{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":173269,"rows_kept":173269,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931224831,204.73,78063.58,0.0,0.49714,2e-05,32.601]
[1776931230630,204.73,78059.52,0.0,0.49704,2e-05,32.59925]
[1776931235671,204.73,78060.85,0.0,0.49707,2e-05,32.59699]
[1776931240707,204.73,78061.9,0.0,0.49709,2e-05,32.59744]
[1776931245742,204.73,78068.34,0.0,0.49725,2e-05,32.60022]
[1776931250777,204.73,78072.45,0.0,0.49734,2e-05,32.60199]
[1776931255817,204.73,78073.44,0.0,0.49737,2e-05,32.60242]
[1776931260848,204.73,78076.16,0.0,0.49743,2e-05,32.60359]
[1776931263869,204.73,78049.61,0.0,0.4968,2e-05,32.59213]
[1776931268906,204.73,78049.68,0.0,0.4968,2e-05,32.59216]
[1776931272933,44.75,78049.46,0.0,0.30731,0.0001,28.71304]
[1776931273939,44.63,77988.24,0.0,0.30092,0.0001,28.42311]
[1776931275952,44.4,77988.13,0.0,0.29988,0.0001,28.37855]
[1776931277966,44.18,77988.53,0.0,0.29892,0.0001,28.3374]
[1776931279980,43.97,77990.54,0.0,0.29814,0.0001,28.30473]
[1776931281994,43.76,77987.97,0.0,0.29696,0.0001,28.25236]
[1776931284008,43.56,77988.1,0.0,0.29606,0.0001,28.21341]
[1776931286023,43.37,77990.14,0.0,0.29539,0.0001,28.18441]
[1776931289045,43.1,78000.26,0.0,0.29511,0.0001,28.17618]
[1776931292056,42.85,78001.99,0.0,0.29407,0.0001,28.12835]
[1776931294058,42.69,77997.12,0.0,0.29283,0.0001,28.07141]
[1776931297062,42.46,77994.78,0.0,0.2915,0.0001,28.0111]
[1776931299064,42.31,77991.0,0.0,0.29042,0.0001,27.96131]
[1776931302067,42.1,77988.95,0.0,0.2892,0.0001,27.90563]
[1776931305070,41.91,77990.58,0.0,0.28841,0.0001,27.86998]
[1776931308073,41.72,77990.76,0.0,0.28751,0.0001,27.82935]
[1776931310075,41.6,77982.49,0.0,0.2861,0.0001,27.76165]
[1776931315080,41.33,77986.14,0.0,0.28511,0.0001,27.71684]
[1776931319084,41.13,77984.18,0.0,0.2839,0.0001,27.66015]
[1776931323088,40.95,77982.02,0.0,0.28275,0.0001,27.60541]
[1776931327092,40.78,77979.38,0.0,0.28161,0.0001,27.55107]
[1776931332097,40.58,77985.25,0.0,0.28122,0.0001,27.53439]
[1776931338103,40.38,77984.04,0.0,0.28002,0.0001,27.47719]
[1776931343108,40.22,77985.68,0.0,0.27938,0.0001,27.4473]
[1776931348113,40.08,77986.68,0.0,0.27875,0.0001,27.41756]
[1776931351116,40.01,77967.79,0.0,0.27639,0.0001,27.29471]
[1776931355120,39.91,77979.54,0.0,0.27708,0.0001,27.33251]
[1776931360125,39.8,77979.76,0.0,0.27652,0.0001,27.30556]
[1776931365130,39.7,77977.06,0.0,0.27572,0.0001,27.26561]
[1776931370135,39.61,77969.53,0.0,0.27447,0.0001,27.20199]
[1776931375140,39.54,77970.75,0.0,0.27416,0.0001,27.18756]
[1776931380145,39.46,77972.47,0.0,0.27395,0.0001,27.17784]
[1776931383148,39.42,77986.15,0.0,0.27516,0.0001,27.24143]
[1776931388153,39.36,77989.18,0.0,0.27514,0.0001,27.24179]
[1776931393158,39.31,77990.46,0.0,0.27498,0.0001,27.2342]
[1776931398163,39.26,77991.07,0.0,0.27477,0.0001,27.22439]
[1776931403168,39.21,77993.06,0.0,0.27474,0.0001,27.22334]
[1776931408173,39.17,77993.68,0.0,0.27458,0.0001,27.216]
[1776931411176,39.15,78007.59,0.0,0.27589,0.0001,27.28242]
[1776931416181,39.12,78008.92,0.0,0.27585,0.0001,27.28064]
[1776931421186,39.09,78013.51,0.0,0.27616,0.0001,27.29736]
[1776931426191,39.06,78006.26,0.0,0.27525,0.0001,27.25045]
[1776931429193,39.04,77996.03,0.0,0.27409,0.0001,27.19042]
[1776931434198,39.02,78000.89,0.0,0.27447,0.0001,27.21059]
[1776931439203,39.0,78002.28,0.0,0.2745,0.0001,27.21238]
[1776931445146,38.97,78002.65,0.0,0.27441,0.0001,27.20817]
[1776931450180,38.96,77991.37,0.0,0.27313,0.0001,27.14158]
[1776931455242,38.94,77985.75,0.0,0.27246,0.0001,27.10638]
[1776931460248,38.93,77981.58,0.0,0.27194,0.0001,27.07958]
[1776931465253,38.91,77982.0,0.0,0.27192,0.0001,27.07843]
[1776931470258,38.9,77981.52,0.0,0.27181,0.0001,27.07268]
[1776931475263,38.84,77979.6,0.0,0.27124,0.0001,27.04179]
[1776931478266,38.69,77974.86,0.0,0.26993,0.0001,26.97441]
[1776931481269,38.56,77984.25,0.0,0.27017,0.00011,26.98999]
[1776931486274,38.37,77978.94,0.0,0.26854,0.00011,26.90617]
[1776931491279,38.22,77979.52,0.0,0.26773,0.00011,26.86577]
[1776931496285,38.09,77976.14,0.0,0.26667,0.00011,26.81048]
[1776931501290,37.99,77976.11,0.0,0.26609,0.00011,26.78141]
[1776931506295,37.91,77982.05,0.0,0.26625,0.00011,26.79121]
[1776931507192,37.91,77982.05,0.0,0.26625,0.00011,26.79121]
[1776931507197,37.91,77982.05,0.0,0.26625,0.00011,26.79121]
[1776931507209,37.89,77982.05,0.0,0.26616,0.00011,26.78686]
[1776931509388,37.87,77979.08,0.0,0.26569,0.00011,26.76157]
[1776931509397,37.87,77979.08,0.0,0.26569,0.00011,26.76157]
[1776931510299,37.85,77979.26,0.0,0.26563,0.00011,26.75869]
[1776931510526,37.85,77979.26,0.0,0.26563,0.00011,26.75869]
[1776931511300,37.84,77979.02,0.0,0.26553,0.00011,26.75357]
[1776931516305,37.78,77987.84,0.0,0.26613,0.00011,26.78728]
[1776931517321,37.77,77987.84,0.0,0.26606,0.00011,26.7839]
[1776931517463,37.77,77987.84,0.0,0.26606,0.00011,26.7839]
[1776931518307,37.76,77991.03,0.0,0.26634,0.00011,26.79886]
[1776931518574,37.76,77991.03,0.0,0.26634,0.00011,26.79886]
[1776931519308,37.75,77992.9,0.0,0.26647,0.00011,26.80627]
[1776931524313,37.7,77986.27,0.0,0.26549,0.00011,26.75414]
[1776931529318,37.67,77982.68,0.0,0.2649,0.00011,26.72274]
[1776931534323,37.64,77981.33,0.0,0.26459,0.00011,26.70382]
[1776931539328,37.62,77979.76,0.0,0.2643,0.00011,26.68859]
[1776931544333,37.61,77976.95,0.0,0.26392,0.00011,26.66811]
[1776931549338,37.59,77983.62,0.0,0.26456,0.00011,26.70333]
[1776931554343,37.58,77988.19,0.0,0.26495,0.00011,26.72473]
[1776931559348,37.56,77983.59,0.0,0.26438,0.00011,26.69405]
[1776931564353,37.56,77976.37,0.0,0.26359,0.00011,26.65075]
[1776931569357,37.56,77975.96,0.0,0.26354,0.00011,26.64783]
[1776931574362,37.56,77974.26,0.0,0.26336,0.00011,26.63795]
[1776931579367,37.56,77972.88,0.0,0.26322,0.00011,26.63025]
[1776931584372,37.56,77971.4,0.0,0.26307,0.00011,26.62238]
[1776931589362,37.56,77972.68,0.0,0.26322,0.00011,26.63037]
[1776931589470,37.56,77972.53,0.0,0.26321,0.00011,26.62963]
[1776931590378,37.56,77968.99,0.0,0.26283,0.00011,26.60917]
[1776931590562,37.56,77968.99,0.0,0.26283,0.00011,26.60917]
[1776931591379,37.56,77969.39,0.0,0.26286,0.00011,26.60851]
[1776931597385,37.57,77973.28,0.0,0.26328,0.00011,26.63157]
[1776931602390,37.57,77975.77,0.0,0.26355,0.00011,26.64621]
[1776931607395,37.56,77977.47,0.0,0.26371,0.00011,26.65514]
[1776931613329,37.56,77976.2,0.0,0.26357,0.00011,26.64717]
[1776931615054,37.56,77974.35,0.0,0.26337,0.00011,26.63646]
[1776931615343,37.56,77974.35,0.0,0.26337,0.00011,26.63661]
[1776931615947,37.56,77974.35,0.0,0.26337,0.00011,26.63661]
[1776931617087,37.56,77974.35,0.0,0.26338,0.00011,26.63676]
[1776931617358,37.56,77974.35,0.0,0.26338,0.00011,26.63693]
[1776931622392,37.56,77973.83,0.0,0.26333,0.00011,26.63433]
[1776931628418,37.57,77973.63,0.0,0.26332,0.00011,26.6336]
[1776931633423,37.57,77973.34,0.0,0.26329,0.00011,26.63212]
[1776931638428,37.57,77972.68,0.0,0.26323,0.00011,26.62868]
[1776931640434,37.57,77973.06,0.0,0.26327,0.00011,26.63102]
[1776931640479,37.57,77973.06,0.0,0.26327,0.00011,26.63102]
[1776931641431,37.57,77976.61,0.0,0.26365,0.00011,26.65157]
[1776931641595,37.57,77976.61,0.0,0.26365,0.00011,26.65157]
[1776931642432,37.57,77977.34,0.0,0.26372,0.00011,26.65567]
[1776931647437,37.57,77973.51,0.0,0.26331,0.00011,26.6331]
[1776931652442,37.57,77973.84,0.0,0.26333,0.00011,26.6318]
[1776931657447,37.57,77973.87,0.0,0.26333,0.00011,26.63205]
[1776931662452,37.57,77967.89,0.0,0.26271,0.00011,26.59762]
[1776931664220,37.57,77967.61,0.0,0.26268,0.00011,26.59634]
[1776931664454,37.57,77967.28,0.0,0.26266,0.00011,26.5948]
[1776931669459,37.58,77970.41,0.0,0.26301,0.00011,26.61425]
[1776931670023,37.58,77970.41,0.0,0.26301,0.00011,26.61425]
[1776931671348,37.58,77970.49,0.0,0.26302,0.00011,26.61486]
[1776931671449,37.58,77970.49,0.0,0.26303,0.00011,26.61497]
[1776931676466,37.58,77972.96,0.0,0.26329,0.00011,26.6296]
[1776931681471,37.58,77975.05,0.0,0.26351,0.00011,26.64153]
[1776931683473,37.57,77984.87,0.0,0.26454,0.00011,26.69788]
[1776931689479,37.57,77979.07,0.0,0.26388,0.00011,26.66201]
[1776931694484,37.56,77979.85,0.0,0.26394,0.00011,26.66542]
[1776931699489,37.56,77980.08,0.0,0.26394,0.00011,26.66559]
[1776931704494,37.56,77961.22,0.0,0.26195,0.00011,26.55588]
[1776931707691,37.57,77961.15,0.0,0.26199,0.00011,26.55803]
[1776931707727,37.57,77961.15,0.0,0.26199,0.00011,26.55803]
[1776931708498,37.57,77961.33,0.0,0.26202,0.00011,26.55987]
[1776931708937,37.57,77961.33,0.0,0.26202,0.00011,26.55987]
[1776931709499,37.57,77961.86,0.0,0.26209,0.00011,26.56367]
[1776931713795,37.58,77957.94,0.0,0.26171,0.00011,26.54017]
[1776931714094,37.58,77957.94,0.0,0.26171,0.00011,26.54017]
[1776931714695,37.58,77957.94,0.0,0.26171,0.00011,26.54017]
[1776931714781,37.58,77957.94,0.0,0.26171,0.00011,26.54017]
[1776931715395,37.58,77957.94,0.0,0.26171,0.00011,26.54017]
[1776931715523,37.57,77926.09,0.0,0.25829,0.00011,26.34988]
[1776931715852,37.57,77926.09,0.0,0.25829,0.00011,26.34988]
[1776931715855,37.57,77926.09,0.0,0.25829,0.00011,26.34988]
[1776931716524,37.56,77924.94,0.0,0.2581,0.00011,26.33951]
[1776931716773,37.56,77924.94,0.0,0.2581,0.00011,26.33951]
[1776931716778,37.56,77924.94,0.0,0.2581,0.00011,26.33951]
[1776931717525,37.55,77925.84,0.0,0.25815,0.00011,26.34226]
[1776931718526,37.56,77939.65,0.0,0.25963,0.00011,26.42518]
[1776931719527,37.56,77950.43,0.0,0.26078,0.00011,26.48931]
[1776931720117,37.56,77950.43,0.0,0.26078,0.00011,26.48931]
[1776931720126,37.56,77950.43,0.0,0.26078,0.00011,26.48931]
[1776931720528,37.56,77953.68,0.0,0.26114,0.00011,26.5088]
[1776931721676,37.56,77960.38,0.0,0.26187,0.00011,26.54907]
[1776931721694,37.56,77960.38,0.0,0.26187,0.00011,26.54907]
[1776931722530,37.57,77970.28,0.0,0.26292,0.00011,26.60736]
[1776931723531,37.56,77985.9,0.0,0.26458,0.00011,26.69798]
[1776931723797,37.56,77985.9,0.0,0.26458,0.00011,26.69798]
[1776931724532,37.56,78000.17,0.0,0.26608,0.00011,26.77955]
[1776931728761,37.54,78008.5,0.0,0.26685,0.00011,26.82144]
[1776931728762,37.54,78008.5,0.0,0.26685,0.00011,26.82144]
[1776931729537,37.53,78012.98,0.0,0.26729,0.00011,26.84563]
[1776931732540,37.51,78029.19,0.0,0.26891,0.00011,26.93287]
[1776931734542,37.49,78039.78,0.0,0.26994,0.00011,26.98843]
[1776931736544,37.48,78028.07,0.0,0.26859,0.00011,26.91664]
[1776931741549,37.45,78027.76,0.0,0.26839,0.00011,26.90608]
[1776931745553,37.43,78018.55,0.0,0.26731,0.00011,26.84838]
[1776931746628,37.43,78015.34,0.0,0.26695,0.00011,26.82908]
[1776931746780,37.43,78015.34,0.0,0.26695,0.00011,26.82908]
[1776931747555,37.43,78017.38,0.0,0.26715,0.00011,26.84009]
[1776931747871,37.43,78017.38,0.0,0.26715,0.00011,26.84009]
[1776931748556,37.42,78014.4,0.0,0.26682,0.00011,26.82221]
[1776931749393,37.42,78014.4,0.0,0.26682,0.00011,26.82221]
[1776931749458,37.42,78014.4,0.0,0.26682,0.00011,26.82221]
[1776931749495,37.42,78014.4,0.0,0.26681,0.00011,26.82159]
[1776931750537,37.42,78014.4,0.0,0.26681,0.00011,26.82159]
[1776931750558,37.42,78015.97,0.0,0.26696,0.00011,26.83003]
[1776931750683,37.42,78015.97,0.0,0.26696,0.00011,26.83003]
[1776931750702,37.42,78015.97,0.0,0.26696,0.00011,26.83003]
[1776931750832,37.42,78015.97,0.0,0.26696,0.00011,26.83003]
[1776931751559,37.42,78015.82,0.0,0.26694,0.00011,26.82858]
[1776931752049,37.42,78015.82,0.0,0.26694,0.00011,26.82858]
[1776931752560,37.42,78017.28,0.0,0.26708,0.00011,26.83634]
[1776931757565,37.4,78016.1,0.0,0.26689,0.00011,26.8264]
[1776931762570,37.4,78018.23,0.0,0.26707,0.00011,26.83608]
[1776931765684,37.39,78020.06,0.0,0.26723,0.00011,26.84512]
[1776931766574,37.39,78022.89,0.0,0.26753,0.00011,26.86085]
[1776931767235,37.39,78022.89,0.0,0.26753,0.00011,26.86085]
[1776931767252,37.39,78022.89,0.0,0.26753,0.00011,26.86085]
[1776931767575,37.38,78031.13,0.0,0.26839,0.00011,26.90751]
[1776931769577,37.37,78044.02,0.0,0.26972,0.00011,26.97882]
[1776931769808,37.37,78044.02,0.0,0.26972,0.00011,26.97882]
[1776931769811,37.37,78044.02,0.0,0.26972,0.00011,26.97882]
[1776931770578,37.37,78043.55,0.0,0.26964,0.00011,26.97443]
[1776931772756,37.36,78042.2,0.0,0.26942,0.00011,26.96042]
[1776931772757,37.36,78042.2,0.0,0.26942,0.00011,26.96042]
[1776931773581,37.35,78042.0,0.0,0.26937,0.00011,26.95791]
[1776931779499,37.33,78043.02,0.0,0.26933,0.00011,26.95663]
[1776931784534,37.31,78038.24,0.0,0.26874,0.00011,26.92505]
[1776931789570,37.3,78043.62,0.0,0.26923,0.00011,26.95174]
[1776931794176,37.29,78045.17,0.0,0.26933,0.00011,26.9574]
[1776931794279,37.29,78045.17,0.0,0.26933,0.00011,26.9574]
[1776931794605,37.28,78045.17,0.0,0.26932,0.00011,26.95659]
[1776931795498,37.28,78045.17,0.0,0.26932,0.00011,26.95659]
[1776931795579,37.28,78045.17,0.0,0.26932,0.00011,26.95659]
[1776931797614,37.27,78054.48,0.0,0.27026,0.00011,27.00699]
[1776931799302,37.27,78055.2,0.0,0.27034,0.00011,27.01118]
[1776931799374,37.27,78055.2,0.0,0.27031,0.00011,27.00983]
[1776931800016,37.27,78055.2,0.0,0.27031,0.00011,27.00983]
[1776931801148,37.28,78055.2,0.0,0.27037,0.00011,27.01284]
[1776931801249,37.29,78055.2,0.0,0.27043,0.00011,27.01576]
[1776931802248,37.29,78055.2,0.0,0.27043,0.00011,27.01576]
[1776931802320,37.29,78055.2,0.0,0.27043,0.00011,27.01576]
[1776931802416,37.28,78055.2,0.0,0.2704,0.00011,27.01428]
[1776931803353,37.28,78055.2,0.0,0.2704,0.00011,27.01428]
[1776931803454,37.28,78055.2,0.0,0.27037,0.00011,27.01285]
[1776931805622,37.28,78065.13,0.0,0.27147,0.00011,27.07118]
[1776931807556,37.29,78067.91,0.0,0.27183,0.00011,27.08956]
[1776931807618,37.29,78067.91,0.0,0.27183,0.00011,27.08956]
[1776931807624,37.3,78071.89,0.0,0.2723,0.00011,27.11449]
[1776931808834,37.3,78075.37,0.0,0.27272,0.00011,27.13622]
[1776931808935,37.31,78075.37,0.0,0.27274,0.00011,27.13762]
[1776931810627,37.31,78085.62,0.0,0.27389,0.00011,27.19735]
[1776931815280,37.32,78090.33,0.0,0.27445,0.00011,27.22688]
[1776931815381,37.32,78090.33,0.0,0.27445,0.00011,27.22688]
[1776931815486,37.32,78090.33,0.0,0.27445,0.00011,27.22688]
[1776931816633,37.33,78074.17,0.0,0.27273,0.00011,27.13659]
[1776931817634,37.32,78056.17,0.0,0.27073,0.00011,27.03115]
[1776931821181,37.32,78055.7,0.0,0.27066,0.00011,27.02725]
[1776931821329,37.32,78055.7,0.0,0.27066,0.00011,27.02725]
[1776931821388,37.33,78055.7,0.0,0.27071,0.00011,27.02964]
[1776931824805,37.35,78060.59,0.0,0.27136,0.00011,27.06404]
[1776931824832,37.35,78060.59,0.0,0.2714,0.00011,27.06579]
[1776931827810,37.37,78061.22,0.0,0.27153,0.00011,27.07273]
[1776931828915,37.37,78061.22,0.0,0.27157,0.00011,27.07432]
[1776931828955,37.38,78061.22,0.0,0.2716,0.00011,27.0758]
[1776931834652,37.4,78059.41,0.0,0.27152,0.00011,27.06908]
[1776931840658,37.43,78062.38,0.0,0.27198,0.00011,27.09312]
[1776931845663,37.45,78057.1,0.0,0.27153,0.00011,27.06859]
[1776931850668,37.46,78056.36,0.0,0.27154,0.00011,27.06908]
[1776931855673,37.47,78059.74,0.0,0.27197,0.00011,27.09155]
[1776931859335,37.48,78058.95,0.0,0.27191,0.00011,27.08805]
[1776931859452,37.48,78058.95,0.0,0.27191,0.00011,27.08835]
[1776931860226,37.48,78058.95,0.0,0.27191,0.00011,27.08835]
[1776931861438,37.46,78058.95,0.0,0.27183,0.00011,27.08444]
[1776931861477,37.45,78058.95,0.0,0.27177,0.00011,27.08118]
[1776931862680,37.44,78044.19,0.0,0.27011,0.00011,26.99356]
[1776931867685,37.4,78045.88,0.0,0.27002,0.00011,26.98971]
[1776931873693,37.35,78049.88,0.0,0.27019,0.00011,26.99932]
[1776931878698,37.32,78032.86,0.0,0.26818,0.00011,26.89283]
[1776931883703,37.31,78034.88,0.0,0.26833,0.00011,26.90074]
[1776931888708,37.3,78034.76,0.0,0.26825,0.00011,26.89694]
[1776931893713,37.29,78038.53,0.0,0.26858,0.00011,26.91235]
[1776931893981,37.29,78038.53,0.0,0.26858,0.00011,26.91235]
[1776931894714,37.28,78043.79,0.0,0.26911,0.00011,26.94109]
[1776931899719,37.27,78045.05,0.0,0.26918,0.00011,26.94497]
[1776931900249,37.27,78045.05,0.0,0.26918,0.00011,26.94497]
[1776931901548,37.27,78045.31,0.0,0.26919,0.00011,26.94568]
[1776931901650,37.26,78045.31,0.0,0.26918,0.00011,26.94486]
[1776931906727,37.25,78045.84,0.0,0.26913,0.00011,26.94289]
[1776931911732,37.24,78048.77,0.0,0.26939,0.00011,26.95662]
[1776931916737,37.23,78045.22,0.0,0.26895,0.00011,26.93335]
[1776931921742,37.22,78047.37,0.0,0.26915,0.00011,26.9441]
[1776931926747,37.27,78052.03,0.0,0.26992,0.00011,26.98466]
[1776931931752,37.32,78054.42,0.0,0.2705,0.00011,27.01432]
[1776931936757,37.35,78059.4,0.0,0.2712,0.00011,27.05081]
[1776931939538,37.36,78059.92,0.0,0.27132,0.00011,27.05692]
[1776931939603,37.36,78059.92,0.0,0.27132,0.00011,27.05692]
[1776931939655,37.37,78059.92,0.0,0.27135,0.00011,27.05836]
[1776931940713,37.37,78059.92,0.0,0.27135,0.00011,27.05836]
[1776931940747,37.37,78059.92,0.0,0.27138,0.00011,27.05972]
[1776931942763,37.38,78069.96,0.0,0.27252,0.00011,27.11983]
[1776931947768,37.39,78069.38,0.0,0.27251,0.00011,27.11906]
[1776931947819,37.39,78069.38,0.0,0.27251,0.00011,27.11906]
[1776931947881,37.39,78069.38,0.0,0.27251,0.00011,27.11906]
[1776931948004,37.39,78069.38,0.0,0.27251,0.00011,27.11906]
[1776931948699,37.39,78069.38,0.0,0.27251,0.00011,27.11939]
[1776931950714,37.36,78082.97,0.0,0.27381,0.00011,27.18809]
[1776931954071,37.33,78084.0,0.0,0.27375,0.00011,27.18282]
[1776931954741,37.33,78084.0,0.0,0.27375,0.00011,27.1831]
[1776931956079,37.33,78083.66,0.0,0.27372,0.00011,27.18146]
[1776931956756,37.33,78083.66,0.0,0.27372,0.00011,27.18155]
[1776931956983,37.33,78083.66,0.0,0.27372,0.00011,27.18155]
[1776931958290,37.33,78088.38,0.0,0.27424,0.00011,27.20844]
[1776931958771,37.33,78088.38,0.0,0.27424,0.00011,27.20844]
[1776931963789,37.33,78084.62,0.0,0.27383,0.00011,27.1872]
[1776931965467,37.33,78088.58,0.0,0.27426,0.00011,27.20978]
[1776931965543,37.33,78088.58,0.0,0.27426,0.00011,27.20978]
[1776931965645,37.33,78088.58,0.0,0.27426,0.00011,27.20978]
[1776931966543,37.33,78088.58,0.0,0.27426,0.00011,27.20978]
[1776931966645,37.33,78088.58,0.0,0.27426,0.00011,27.2097]
[1776931967793,37.33,78100.5,0.0,0.27554,0.00011,27.27651]
[1776931972798,37.32,78098.59,0.0,0.2753,0.00011,27.26392]
[1776931973319,37.32,78098.59,0.0,0.2753,0.00011,27.26392]
[1776931973382,37.32,78098.59,0.0,0.27529,0.00011,27.26332]
[1776931976416,37.31,78101.7,0.0,0.2756,0.00011,27.27958]
[1776931977611,37.31,78101.7,0.0,0.2756,0.00011,27.27958]
[1776931977807,37.31,78105.76,0.0,0.27602,0.00011,27.30131]
[1776931980285,37.31,78106.19,0.0,0.27605,0.00011,27.30317]
[1776931980289,37.31,78106.19,0.0,0.27605,0.00011,27.30317]
[1776931980354,37.31,78106.19,0.0,0.27604,0.00011,27.30259]
[1776931981295,37.31,78106.19,0.0,0.27604,0.00011,27.30259]
[1776931981557,37.31,78106.19,0.0,0.27604,0.00011,27.30259]
[1776931981618,37.3,78106.19,0.0,0.27602,0.00011,27.30165]
[1776931982812,37.31,78120.95,0.0,0.2777,0.00011,27.38785]
[1776931983813,37.32,78136.3,0.0,0.27942,0.00011,27.47596]
[1776931987944,37.34,78133.24,0.0,0.27922,0.00011,27.4651]
[1776931988818,37.35,78133.23,0.0,0.27927,0.00011,27.46794]
[1776931990960,37.36,78132.92,0.0,0.27927,0.00011,27.46757]
[1776931990998,37.36,78132.92,0.0,0.27927,0.00011,27.46757]
[1776931991821,37.36,78145.16,0.0,0.28066,0.00011,27.538]
[1776931992248,37.36,78145.16,0.0,0.28066,0.00011,27.538]
[1776931992349,37.36,78145.16,0.0,0.28066,0.00011,27.538]
[1776931993700,37.36,78145.16,0.0,0.28066,0.00011,27.538]
[1776931993711,37.37,78145.16,0.0,0.28067,0.00011,27.53848]
[1776931995621,37.37,78150.66,0.0,0.28128,0.00011,27.56951]
[1776931996805,37.37,78150.66,0.0,0.28129,0.00011,27.56976]
[1776931996826,37.37,78149.49,0.0,0.28116,0.00011,27.56356]
[1776932001831,37.37,78155.59,0.0,0.28185,0.00011,27.59822]
[1776932006837,37.37,78155.56,0.0,0.28184,0.00011,27.59779]
[1776932011843,37.37,78153.14,0.0,0.28157,0.00011,27.58175]
[1776932016848,37.37,78156.72,0.0,0.28196,0.00011,27.60148]
[1776932021853,37.37,78161.4,0.0,0.28245,0.00011,27.62602]
[1776932026858,37.35,78168.99,0.0,0.28321,0.00011,27.66447]
[1776932031863,37.34,78163.2,0.0,0.28251,0.00011,27.62952]
[1776932036868,37.33,78162.23,0.0,0.28237,0.00011,27.6224]
[1776932041873,37.33,78157.04,0.0,0.28178,0.00011,27.59301]
[1776932042361,37.33,78157.04,0.0,0.28178,0.00011,27.59301]
[1776932042378,37.33,78157.04,0.0,0.28178,0.00011,27.59301]
[1776932042436,37.33,78157.04,0.0,0.28178,0.00011,27.59304]
[1776932043677,37.33,78157.04,0.0,0.28178,0.00011,27.59304]
[1776932043695,37.33,78157.04,0.0,0.28178,0.00011,27.59299]
[1776932048880,37.33,78156.06,0.0,0.28168,0.00011,27.58772]
[1776932050882,37.34,78145.0,0.0,0.28047,0.00011,27.52662]
[1776932055887,37.35,78136.46,0.0,0.27961,0.00011,27.48281]
[1776932059018,37.36,78131.69,0.0,0.27915,0.00011,27.459]
[1776932059122,37.36,78131.69,0.0,0.27915,0.00011,27.459]
[1776932059891,37.37,78132.36,0.0,0.27924,0.00011,27.4637]
[1776932060602,37.37,78132.36,0.0,0.27924,0.00011,27.4637]
[1776932060704,37.36,78132.36,0.0,0.27918,0.00011,27.46085]
[1776932061893,37.35,78123.2,0.0,0.27813,0.00011,27.40707]
[1776932067899,37.3,78122.05,0.0,0.27772,0.00011,27.38693]
[1776932072904,37.28,78117.33,0.0,0.27707,0.00011,27.3517]
[1776932077909,37.26,78116.55,0.0,0.27688,0.00011,27.34198]
[1776932082914,37.25,78115.25,0.0,0.27668,0.00011,27.33184]
[1776932087919,37.24,78114.83,0.0,0.27659,0.00011,27.32762]
[1776932092924,37.23,78115.58,0.0,0.27663,0.00011,27.32984]
[1776932093612,37.23,78115.58,0.0,0.27663,0.00011,27.32984]
[1776932093925,37.23,78114.22,0.0,0.27648,0.00011,27.32185]
[1776932095319,37.23,78113.93,0.0,0.27644,0.00011,27.3199]
[1776932096471,37.23,78110.33,0.0,0.27604,0.00011,27.29941]
[1776932096928,37.23,78108.9,0.0,0.27588,0.00011,27.29127]
[1776932101933,37.23,78108.47,0.0,0.27584,0.00011,27.28915]
[1776932103125,37.23,78108.44,0.0,0.27584,0.00011,27.28902]
[1776932103177,37.23,78108.44,0.0,0.27584,0.00011,27.28902]
[1776932103491,37.23,78108.44,0.0,0.27584,0.00011,27.28902]
[1776932103580,37.23,78108.44,0.0,0.27584,0.00011,27.28902]
[1776932103934,37.23,78108.7,0.0,0.27587,0.00011,27.29051]
[1776932104786,37.23,78108.7,0.0,0.27587,0.00011,27.29051]
[1776932104890,37.23,78108.7,0.0,0.27587,0.00011,27.29063]
[1776932105936,37.24,78086.69,0.0,0.27348,0.00011,27.16613]
[1776932111943,37.26,78088.15,0.0,0.27377,0.00011,27.18078]
[1776932117949,37.27,78090.89,0.0,0.27413,0.00011,27.19944]
[1776932122954,37.28,78091.51,0.0,0.27423,0.00011,27.20441]
[1776932128957,37.28,78093.74,0.0,0.27449,0.00011,27.21806]
[1776932133965,37.28,78094.19,0.0,0.27453,0.00011,27.21766]
[1776932139971,37.28,78094.74,0.0,0.27459,0.00011,27.2209]
[1776932144976,37.28,78090.12,0.0,0.2741,0.00011,27.19529]
[1776932148052,37.29,78089.5,0.0,0.27404,0.00011,27.19225]
[1776932148079,37.29,78089.5,0.0,0.27404,0.00011,27.19225]
[1776932148298,37.29,78089.5,0.0,0.27404,0.00011,27.19225]
[1776932148324,37.29,78089.5,0.0,0.27404,0.00011,27.19225]
[1776932148339,37.29,78089.5,0.0,0.27405,0.00011,27.1925]
[1776932149538,37.29,78089.5,0.0,0.27405,0.00011,27.1925]
[1776932149981,37.29,78073.02,0.0,0.27229,0.00011,27.09994]
[1776932154986,37.31,78069.69,0.0,0.27203,0.00011,27.08613]
[1776932159991,37.33,78068.89,0.0,0.27204,0.00011,27.08637]
[1776932162994,37.33,78085.36,0.0,0.27385,0.00011,27.18134]
[1776932167999,37.33,78079.44,0.0,0.27323,0.00011,27.14856]
[1776932173004,37.34,78083.65,0.0,0.27369,0.00011,27.17299]
[1776932178009,37.33,78083.23,0.0,0.27364,0.00011,27.17019]
[1776932180618,37.33,78086.14,0.0,0.27395,0.00011,27.18654]
[1776932180808,37.33,78086.14,0.0,0.27395,0.00011,27.18654]
[1776932180910,37.33,78086.14,0.0,0.27394,0.00011,27.18592]
[1776932182013,37.33,78095.19,0.0,0.2749,0.00011,27.23609]
[1776932182067,37.33,78095.19,0.0,0.2749,0.00011,27.23609]
[1776932183014,37.33,78097.05,0.0,0.2751,0.00011,27.24667]
[1776932186017,37.31,78106.09,0.0,0.27602,0.00011,27.29467]
[1776932190021,37.3,78095.68,0.0,0.27483,0.00011,27.23267]
[1776932193024,37.3,78088.04,0.0,0.27397,0.00011,27.18569]
[1776932198454,37.31,78084.33,0.0,0.27358,0.00011,27.16517]
[1776932203488,37.31,78081.11,0.0,0.27325,0.00011,27.14785]
[1776932204190,37.31,78081.11,0.0,0.27325,0.00011,27.14785]
[1776932204215,37.31,78081.11,0.0,0.27325,0.00011,27.14785]
[1776932205036,37.31,78080.46,0.0,0.27318,0.00011,27.14443]
[1776932205859,37.31,78080.46,0.0,0.27318,0.00011,27.14443]
[1776932205918,37.31,78080.46,0.0,0.27319,0.00011,27.14475]
[1776932210041,37.32,78068.45,0.0,0.27193,0.00011,27.07836]
[1776932215046,37.33,78068.67,0.0,0.27203,0.00011,27.08336]
[1776932220051,37.34,78071.55,0.0,0.2724,0.00011,27.10264]
[1776932222562,37.35,78071.39,0.0,0.2724,0.00011,27.10245]
[1776932223709,37.35,78070.87,0.0,0.27235,0.00011,27.09986]
[1776932224038,37.35,78070.87,0.0,0.27235,0.00011,27.09986]
[1776932224055,37.35,78067.97,0.0,0.27204,0.00011,27.08374]
[1776932225180,37.35,78063.07,0.0,0.27152,0.00011,27.0564]
[1776932225228,37.35,78063.07,0.0,0.27152,0.00011,27.0564]
[1776932226057,37.35,78063.08,0.0,0.27154,0.00011,27.05717]
[1776932226439,37.35,78063.08,0.0,0.27154,0.00011,27.05717]
[1776932226445,37.35,78063.08,0.0,0.27154,0.00011,27.05717]
[1776932227058,37.36,78063.4,0.0,0.27159,0.00011,27.05972]
[1776932227594,37.36,78063.4,0.0,0.27159,0.00011,27.05972]
[1776932227597,37.36,78063.4,0.0,0.27159,0.00011,27.05972]
[1776932227696,37.36,78063.4,0.0,0.27159,0.00011,27.0599]
[1776932228855,37.36,78063.4,0.0,0.27159,0.00011,27.0599]
[1776932228956,37.36,78063.4,0.0,0.27159,0.00011,27.05994]
[1776932229114,37.36,78063.4,0.0,0.27159,0.00011,27.05994]
[1776932230061,37.36,78074.04,0.0,0.27275,0.00011,27.12097]
[1776932230240,37.36,78074.04,0.0,0.27275,0.00011,27.12097]
[1776932230258,37.36,78074.04,0.0,0.27275,0.00011,27.12097]
[1776932231062,37.36,78074.11,0.0,0.27276,0.00011,27.12142]
[1776932231375,37.36,78074.11,0.0,0.27276,0.00011,27.12142]
[1776932231391,37.36,78074.11,0.0,0.27276,0.00011,27.12142]
[1776932232063,37.36,78079.38,0.0,0.27333,0.00011,27.15136]
[1776932232572,37.36,78079.38,0.0,0.27333,0.00011,27.15136]
[1776932232659,37.36,78079.38,0.0,0.27333,0.00011,27.15136]
[1776932233064,37.36,78085.8,0.0,0.27402,0.00011,27.18745]
[1776932233689,37.36,78085.8,0.0,0.27402,0.00011,27.18745]
[1776932233692,37.36,78085.8,0.0,0.27402,0.00011,27.18745]
[1776932233791,37.35,78085.8,0.0,0.27401,0.00011,27.18707]
[1776932234882,37.35,78085.8,0.0,0.27401,0.00011,27.18707]
[1776932234983,37.35,78085.8,0.0,0.27401,0.00011,27.18686]
[1776932240071,37.35,78085.39,0.0,0.27392,0.00011,27.18258]
[1776932245076,37.34,78079.2,0.0,0.27322,0.00011,27.14566]
[1776932247914,37.34,78079.46,0.0,0.27324,0.00011,27.14704]
[1776932249057,37.34,78079.46,0.0,0.27324,0.00011,27.14696]
[1776932249080,37.34,78079.27,0.0,0.27322,0.00011,27.14576]
[1776932254085,37.34,78076.79,0.0,0.27292,0.00011,27.1278]
[1776932259090,37.33,78085.38,0.0,0.27383,0.00011,27.17539]
[1776932265096,37.33,78077.54,0.0,0.27296,0.00011,27.1303]
[1776932270101,37.33,78075.22,0.0,0.27272,0.00011,27.11757]
[1776932276107,37.34,78077.06,0.0,0.27294,0.00011,27.12874]
[1776932282048,37.34,78076.82,0.0,0.27291,0.00011,27.12743]
[1776932287118,37.33,78079.52,0.0,0.27317,0.00011,27.14133]
[1776932293124,37.33,78079.82,0.0,0.2732,0.00011,27.14253]
[1776932296128,37.33,78069.06,0.0,0.27204,0.00011,27.08185]
[1776932301133,37.34,78066.94,0.0,0.27185,0.00011,27.07172]
[1776932306138,37.35,78067.86,0.0,0.27199,0.00011,27.07887]
[1776932311081,37.35,78068.21,0.0,0.27205,0.00011,27.08204]
[1776932311143,37.35,78067.56,0.0,0.27197,0.00011,27.07526]
[1776932314146,37.36,78057.65,0.0,0.27094,0.00011,27.02095]
[1776932318150,37.37,78047.84,0.0,0.26994,0.00011,26.96733]
[1776932320163,37.38,78047.3,0.0,0.26992,0.00011,26.96647]
[1776932321527,37.39,78046.15,0.0,0.26984,0.00011,26.96195]
[1776932322154,37.39,78044.74,0.0,0.26971,0.00011,26.95496]
[1776932327363,37.4,78049.81,0.0,0.27034,0.00011,26.98811]
[1776932332945,37.41,78048.64,0.0,0.27027,0.00011,26.98444]
[1776932335728,37.42,78049.64,0.0,0.2704,0.00011,26.99128]
[1776932336168,37.42,78051.15,0.0,0.27058,0.00011,27.00077]
[1776932340484,37.42,78053.75,0.0,0.27088,0.00011,27.01641]
[1776932341062,37.42,78053.75,0.0,0.27088,0.00011,27.01641]
[1776932341104,37.42,78053.75,0.0,0.27088,0.00011,27.01641]
[1776932341173,37.42,78054.24,0.0,0.27093,0.00011,27.01937]
[1776932344176,37.4,78034.39,0.0,0.26865,0.00011,26.89837]
[1776932346097,37.39,78033.06,0.0,0.26845,0.00011,26.88791]
[1776932346099,37.39,78033.06,0.0,0.26845,0.00011,26.88791]
[1776932346157,37.38,78033.06,0.0,0.2684,0.00011,26.88527]
[1776932346702,37.38,78033.06,0.0,0.2684,0.00011,26.88527]
[1776932347904,37.37,78030.16,0.0,0.268,0.00011,26.86377]
[1776932348005,37.37,78030.16,0.0,0.268,0.00011,26.86377]
[1776932353085,37.34,78023.56,0.0,0.26711,0.00011,26.81667]
[1776932355187,37.32,78033.03,0.0,0.26806,0.00011,26.86811]
[1776932358190,37.3,78042.06,0.0,0.26891,0.00011,26.91413]
[1776932362603,37.27,78045.71,0.0,0.26914,0.00011,26.92662]
[1776932363155,37.27,78045.71,0.0,0.2691,0.00011,26.92466]
[1776932363451,37.27,78045.71,0.0,0.2691,0.00011,26.92466]
[1776932364619,37.26,78044.49,0.0,0.26893,0.00011,26.91572]
[1776932364727,37.26,78044.49,0.0,0.26893,0.00011,26.91572]
[1776932364763,37.25,78044.49,0.0,0.26889,0.00011,26.91375]
[1776932365900,37.25,78044.49,0.0,0.26889,0.00011,26.91375]
[1776932365917,37.25,78044.49,0.0,0.26885,0.00011,26.9118]
[1776932370192,37.23,78047.44,0.0,0.26907,0.00011,26.92399]
[1776932370202,37.22,78047.76,0.0,0.26908,0.00011,26.92453]
[1776932372204,37.24,78061.19,0.0,0.2706,0.00011,27.00263]
[1776932374239,37.24,78060.88,0.0,0.27061,0.00011,27.00296]
[1776932375371,37.25,78061.1,0.0,0.27067,0.00011,27.00632]
[1776932375474,37.26,78061.1,0.0,0.27071,0.00011,27.00823]
[1776932381213,37.29,78061.49,0.0,0.27092,0.00011,27.0188]
[1776932386222,37.31,78065.71,0.0,0.2715,0.00011,27.04926]
[1776932387220,37.31,78066.29,0.0,0.27159,0.00011,27.05359]
[1776932392225,37.32,78081.81,0.0,0.27331,0.00011,27.14393]
[1776932397230,37.31,78086.08,0.0,0.27373,0.00011,27.16619]
[1776932397336,37.31,78086.08,0.0,0.27373,0.00011,27.16619]
[1776932398493,37.31,78086.08,0.0,0.27372,0.00011,27.16575]
[1776932398496,37.31,78086.08,0.0,0.27372,0.00011,27.16575]
[1776932399232,37.31,78085.92,0.0,0.2737,0.00011,27.16451]
[1776932399584,37.31,78085.92,0.0,0.2737,0.00011,27.16451]
[1776932400204,37.3,78085.92,0.0,0.27369,0.00011,27.16415]
[1776932400280,37.3,78085.92,0.0,0.27369,0.00011,27.16415]
[1776932400955,37.3,78085.92,0.0,0.27369,0.00011,27.16415]
[1776932401027,37.3,78085.92,0.0,0.27369,0.00011,27.16415]
[1776932401130,37.3,78085.92,0.0,0.27368,0.00011,27.16376]
[1776932403237,37.28,78103.91,0.0,0.27553,0.00011,27.26055]
[1776932407104,37.23,78109.79,0.0,0.27586,0.00011,27.27872]
[1776932407105,37.23,78109.79,0.0,0.27586,0.00011,27.27872]
[1776932407143,37.23,78109.79,0.0,0.27585,0.00011,27.27812]
[1776932407747,37.23,78109.79,0.0,0.27585,0.00011,27.27812]
[1776932407800,37.23,78109.79,0.0,0.27585,0.00011,27.27812]
[1776932408242,37.22,78111.04,0.0,0.27598,0.00011,27.28465]
[1776932410817,37.22,78109.89,0.0,0.27583,0.00011,27.27708]
[1776932411245,37.22,78110.04,0.0,0.27584,0.00011,27.27745]
[1776932415041,37.18,78110.97,0.0,0.27574,0.00011,27.27325]
[1776932415043,37.18,78110.97,0.0,0.27574,0.00011,27.27325]
[1776932415142,37.18,78110.97,0.0,0.27574,0.00011,27.27312]
[1776932420144,37.18,78106.28,0.0,0.27522,0.00011,27.24623]
[1776932420198,37.18,78106.28,0.0,0.27522,0.00011,27.24623]
[1776932420254,37.18,78104.56,0.0,0.27504,0.00011,27.23657]
[1776932422386,37.19,78102.78,0.0,0.27485,0.00011,27.22692]
[1776932423257,37.19,78103.0,0.0,0.27488,0.00011,27.22844]
[1776932428262,37.19,78100.21,0.0,0.2746,0.00011,27.21396]
[1776932430206,37.19,78100.04,0.0,0.27459,0.00011,27.21326]
[1776932431399,37.19,78100.45,0.0,0.27463,0.00011,27.21293]
[1776932432105,37.19,78100.45,0.0,0.27463,0.00011,27.21293]
[1776932432205,37.2,78100.45,0.0,0.27464,0.00011,27.21323]
[1776932433164,37.2,78100.45,0.0,0.27464,0.00011,27.21323]
[1776932433173,37.2,78100.45,0.0,0.27464,0.00011,27.21323]
[1776932433244,37.2,78100.45,0.0,0.27464,0.00011,27.21354]
[1776932434276,37.2,78099.22,0.0,0.27451,0.00011,27.20684]
[1776932435206,37.2,78099.22,0.0,0.27453,0.00011,27.20758]
[1776932436270,37.2,78086.54,0.0,0.27316,0.00011,27.13586]
[1776932442257,37.22,78097.53,0.0,0.27444,0.00011,27.20241]
[1776932446279,37.21,78110.76,0.0,0.27587,0.00011,27.27685]
[1776932447134,37.21,78110.76,0.0,0.27587,0.00011,27.27685]
[1776932448262,37.21,78110.76,0.0,0.27586,0.00011,27.27644]
[1776932448281,37.21,78108.48,0.0,0.2756,0.00011,27.26309]
[1776932448312,37.21,78108.48,0.0,0.2756,0.00011,27.26309]
[1776932448566,37.21,78108.48,0.0,0.2756,0.00011,27.26309]
[1776932448587,37.21,78108.48,0.0,0.2756,0.00011,27.26284]
[1776932449520,37.21,78108.48,0.0,0.2756,0.00011,27.26284]
[1776932449564,37.21,78108.48,0.0,0.2756,0.00011,27.26284]
[1776932449619,37.21,78108.48,0.0,0.27559,0.00011,27.26258]
[1776932450656,37.21,78108.48,0.0,0.27559,0.00011,27.26258]
[1776932450762,37.21,78108.48,0.0,0.27559,0.00011,27.26249]
[1776932456289,37.2,78107.67,0.0,0.27548,0.00011,27.25688]
[1776932461294,37.2,78110.17,0.0,0.27572,0.00011,27.26935]
[1776932467300,37.19,78105.29,0.0,0.27516,0.00011,27.24035]
[1776932469827,37.19,78106.17,0.0,0.27525,0.00011,27.24522]
[1776932473946,37.19,78104.98,0.0,0.27512,0.00011,27.23819]
[1776932474124,37.19,78104.98,0.0,0.27511,0.00011,27.23814]
[1776932476637,37.19,78100.24,0.0,0.2746,0.00011,27.21128]
[1776932476704,37.19,78100.24,0.0,0.2746,0.00011,27.21142]
[1776932482315,37.19,78104.01,0.0,0.27501,0.00011,27.23264]
[1776932484181,37.19,78103.73,0.0,0.27497,0.00011,27.23078]
[1776932489322,37.19,78104.82,0.0,0.27509,0.00011,27.23687]
[1776932494623,37.18,78115.77,0.0,0.27622,0.00011,27.29355]
[1776932499124,37.18,78115.95,0.0,0.27621,0.00011,27.29285]
[1776932502338,37.17,78095.84,0.0,0.27399,0.00011,27.17743]
[1776932503336,37.17,78095.75,0.0,0.27398,0.00011,27.17725]
[1776932508341,37.18,78092.44,0.0,0.27366,0.00011,27.16041]
[1776932511344,37.19,78083.46,0.0,0.27272,0.00011,27.11066]
[1776932514730,37.2,78081.97,0.0,0.2726,0.00011,27.1046]
[1776932514809,37.2,78081.97,0.0,0.27262,0.00011,27.10533]
[1776932518115,37.21,78083.87,0.0,0.27285,0.00011,27.11765]
[1776932518314,37.21,78083.87,0.0,0.27285,0.00011,27.11765]
[1776932518351,37.21,78083.32,0.0,0.27281,0.00011,27.11513]
[1776932518700,37.21,78083.32,0.0,0.27281,0.00011,27.11513]
[1776932518859,37.21,78083.32,0.0,0.27281,0.00011,27.11513]
[1776932519967,37.21,78083.32,0.0,0.27282,0.00011,27.11583]
[1776932520065,37.21,78083.32,0.0,0.27284,0.00011,27.11694]
[1776932521280,37.21,78083.32,0.0,0.27284,0.00011,27.11694]
[1776932521354,37.22,78071.95,0.0,0.27162,0.00011,27.05272]
[1776932523029,37.22,78072.6,0.0,0.27172,0.00011,27.05759]
[1776932523130,37.23,78072.6,0.0,0.27174,0.00011,27.05868]
[1776932523918,37.23,78072.6,0.0,0.27174,0.00011,27.05868]
[1776932524996,37.23,78072.6,0.0,0.27177,0.00011,27.05994]
[1776932525069,37.23,78072.6,0.0,0.27177,0.00011,27.05994]
[1776932525098,37.23,78072.6,0.0,0.27179,0.00011,27.06131]
[1776932526193,37.23,78072.6,0.0,0.27179,0.00011,27.06131]
[1776932526295,37.24,78072.6,0.0,0.27182,0.00011,27.06267]
[1776932528361,37.25,78061.87,0.0,0.2707,0.00011,27.00349]
[1776932533366,37.27,78060.14,0.0,0.27065,0.00011,27.00003]
[1776932538371,37.3,78052.77,0.0,0.26998,0.00011,26.96442]
[1776932542156,37.31,78052.68,0.0,0.27005,0.00011,26.9677]
[1776932543309,37.31,78052.68,0.0,0.27007,0.00011,26.96885]
[1776932543376,37.32,78055.03,0.0,0.27035,0.00011,26.98342]
[1776932548381,37.33,78055.39,0.0,0.27047,0.00011,26.98978]
[1776932550327,37.33,78054.34,0.0,0.27038,0.00011,26.98457]
[1776932550364,37.34,78054.34,0.0,0.27039,0.00011,26.98537]
[1776932555388,37.35,78052.37,0.0,0.27024,0.00011,26.9745]
[1776932560393,37.36,78052.87,0.0,0.27036,0.00011,26.98064]
[1776932564393,37.37,78051.0,0.0,0.27019,0.00011,26.97186]
[1776932565863,37.37,78046.57,0.0,0.26974,0.00011,26.94789]
[1776932565904,37.37,78046.57,0.0,0.26974,0.00011,26.94789]
[1776932566241,37.37,78046.57,0.0,0.26974,0.00011,26.94789]
[1776932566295,37.37,78046.57,0.0,0.26974,0.00011,26.94789]
[1776932566396,37.38,78046.57,0.0,0.26976,0.00011,26.94878]
[1776932567395,37.38,78046.57,0.0,0.26976,0.00011,26.94878]
[1776932567400,37.38,78042.88,0.0,0.26938,0.00011,26.92847]
[1776932567440,37.38,78042.88,0.0,0.26938,0.00011,26.92847]
[1776932567693,37.38,78042.88,0.0,0.26938,0.00011,26.92847]
[1776932567740,37.38,78042.88,0.0,0.26938,0.00011,26.92847]
[1776932568401,37.38,78038.42,0.0,0.26892,0.00011,26.90385]
[1776932568823,37.38,78038.42,0.0,0.26892,0.00011,26.90385]
[1776932568866,37.38,78038.42,0.0,0.26892,0.00011,26.90385]
[1776932569402,37.39,78038.81,0.0,0.26898,0.00011,26.90718]
[1776932570062,37.39,78038.81,0.0,0.26898,0.00011,26.90718]
[1776932570121,37.39,78038.81,0.0,0.26898,0.00011,26.90718]
[1776932570403,37.39,78037.94,0.0,0.26891,0.00011,26.90326]
[1776932571385,37.39,78037.94,0.0,0.26891,0.00011,26.90326]
[1776932571404,37.4,78036.36,0.0,0.26876,0.00011,26.89526]
[1776932571426,37.4,78036.36,0.0,0.26876,0.00011,26.89526]
[1776932572729,37.4,78036.37,0.0,0.26879,0.00011,26.89643]
[1776932572774,37.4,78036.37,0.0,0.26879,0.00011,26.89643]
[1776932573406,37.4,78036.56,0.0,0.26883,0.00011,26.89858]
[1776932574073,37.4,78036.56,0.0,0.26883,0.00011,26.89858]
[1776932574101,37.4,78036.56,0.0,0.26883,0.00011,26.89858]
[1776932574407,37.41,78036.64,0.0,0.26886,0.00011,26.90006]
[1776932575313,37.41,78036.64,0.0,0.26886,0.00011,26.90006]
[1776932575368,37.41,78036.64,0.0,0.26886,0.00011,26.90006]
[1776932575408,37.41,78035.97,0.0,0.26881,0.00011,26.89718]
[1776932581147,37.42,78036.87,0.0,0.26899,0.00011,26.90659]
[1776932581171,37.42,78036.87,0.0,0.26899,0.00011,26.90659]
[1776932581252,37.42,78036.87,0.0,0.26899,0.00011,26.90659]
[1776932581346,37.43,78036.87,0.0,0.269,0.00011,26.90733]
[1776932585119,37.44,78031.64,0.0,0.26849,0.00011,26.87966]
[1776932585192,37.44,78031.64,0.0,0.26849,0.00011,26.87966]
[1776932585419,37.44,78028.14,0.0,0.26813,0.00011,26.86049]
[1776932590749,37.46,78024.73,0.0,0.26788,0.00011,26.84661]
[1776932590820,37.46,78024.73,0.0,0.26788,0.00011,26.84661]
[1776932591424,37.46,78024.84,0.0,0.26791,0.00011,26.84831]
[1776932592490,37.47,78024.84,0.0,0.26793,0.00011,26.84927]
[1776932592554,37.47,78024.84,0.0,0.26793,0.00011,26.84927]
[1776932593330,37.47,78024.84,0.0,0.26796,0.00011,26.85068]
[1776932598366,37.49,78017.37,0.0,0.26727,0.00011,26.81356]
[1776932600737,37.5,78018.01,0.0,0.26738,0.00011,26.81934]
[1776932600784,37.5,78018.01,0.0,0.26738,0.00011,26.81934]
[1776932601386,37.5,78018.01,0.0,0.2674,0.00011,26.82033]
[1776932606421,37.51,78023.13,0.0,0.26802,0.00011,26.85327]
[1776932611446,37.52,78024.61,0.0,0.26821,0.00011,26.86072]
[1776932611770,37.52,78024.61,0.0,0.26821,0.00011,26.86072]
[1776932611817,37.52,78024.61,0.0,0.26821,0.00011,26.86072]
[1776932611871,37.52,78024.61,0.0,0.26821,0.00011,26.86109]
[1776932617255,37.53,78025.54,0.0,0.26834,0.00011,26.86776]
[1776932619378,37.53,78026.11,0.0,0.26841,0.00011,26.87156]
[1776932619477,37.53,78026.32,0.0,0.26844,0.00011,26.87298]
[1776932620455,37.53,78025.81,0.0,0.26839,0.00011,26.87032]
[1776932621176,37.53,78025.81,0.0,0.26839,0.00011,26.87032]
[1776932621223,37.53,78025.81,0.0,0.26839,0.00011,26.87032]
[1776932621278,37.53,78025.81,0.0,0.2684,0.00011,26.87087]
[1776932622457,37.54,78011.95,0.0,0.26693,0.00011,26.79171]
[1776932627462,37.55,78017.01,0.0,0.26755,0.00011,26.82507]
[1776932630465,37.56,78006.7,0.0,0.26649,0.00011,26.76752]
[1776932631357,37.56,78006.7,0.0,0.26649,0.00011,26.76752]
[1776932631540,37.56,78006.7,0.0,0.26651,0.00011,26.76874]
[1776932631588,37.56,78006.7,0.0,0.26651,0.00011,26.76874]
[1776932632467,37.57,78002.83,0.0,0.26612,0.00011,26.74751]
[1776932632832,37.57,78002.83,0.0,0.26612,0.00011,26.74751]
[1776932632935,37.57,78002.83,0.0,0.26612,0.00011,26.74751]
[1776932633036,37.57,78002.83,0.0,0.26614,0.00011,26.74872]
[1776932634292,37.57,78002.83,0.0,0.26614,0.00011,26.74872]
[1776932634357,37.57,78002.83,0.0,0.26614,0.00011,26.74872]
[1776932634393,37.57,78002.83,0.0,0.26617,0.00011,26.74994]
[1776932634713,37.57,78002.83,0.0,0.26617,0.00011,26.74994]
[1776932634759,37.57,78002.83,0.0,0.26617,0.00011,26.74994]
[1776932634804,37.58,78002.83,0.0,0.26619,0.00011,26.75114]
[1776932640475,37.6,77998.75,0.0,0.26587,0.00011,26.73327]
[1776932644700,37.61,78000.6,0.0,0.26614,0.00011,26.74771]
[1776932644754,37.61,78000.6,0.0,0.26614,0.00011,26.74771]
[1776932644792,37.61,78000.6,0.0,0.26614,0.00011,26.74804]
[1776932646481,37.61,78018.68,0.0,0.26808,0.00011,26.85228]
[1776932646934,37.61,78018.68,0.0,0.26808,0.00011,26.85228]
[1776932646987,37.61,78018.68,0.0,0.26808,0.00011,26.85228]
[1776932647243,37.61,78018.68,0.0,0.26807,0.00011,26.85209]
[1776932650554,37.61,78018.76,0.0,0.26807,0.00011,26.85205]
[1776932650614,37.61,78018.76,0.0,0.26807,0.00011,26.85205]
[1776932650676,37.61,78018.76,0.0,0.26807,0.00011,26.85205]
[1776932650835,37.61,78018.76,0.0,0.26807,0.00011,26.85205]
[1776932650906,37.61,78018.76,0.0,0.26807,0.00011,26.85205]
[1776932650927,37.61,78018.76,0.0,0.26807,0.00011,26.85205]
[1776932650988,37.61,78018.76,0.0,0.26807,0.00011,26.85205]
[1776932651056,37.61,78018.76,0.0,0.26807,0.00011,26.85189]
[1776932654045,37.61,78018.52,0.0,0.26803,0.00011,26.84999]
[1776932654097,37.61,78018.52,0.0,0.26803,0.00011,26.84999]
[1776932654111,37.6,78018.52,0.0,0.26802,0.00011,26.84939]
[1776932656491,37.6,78027.56,0.0,0.26897,0.00011,26.90031]
[1776932656834,37.6,78027.56,0.0,0.26897,0.00011,26.90031]
[1776932656912,37.6,78027.56,0.0,0.26897,0.00011,26.90031]
[1776932657044,37.6,78027.56,0.0,0.26897,0.00011,26.90031]
[1776932657090,37.6,78027.56,0.0,0.26897,0.00011,26.90031]
[1776932657213,37.6,78027.56,0.0,0.26897,0.00011,26.90031]
[1776932657220,37.6,78027.56,0.0,0.26896,0.00011,26.89971]
[1776932658220,37.6,78027.56,0.0,0.26896,0.00011,26.89971]
[1776932658256,37.6,78027.56,0.0,0.26896,0.00011,26.89971]
[1776932658280,37.6,78027.56,0.0,0.26895,0.00011,26.89912]
[1776932659438,37.6,78027.56,0.0,0.26895,0.00011,26.89912]
[1776932659464,37.6,78027.56,0.0,0.26895,0.00011,26.89912]
[1776932659494,37.59,78028.8,0.0,0.26907,0.00011,26.90569]
[1776932660803,37.59,78028.8,0.0,0.26906,0.00011,26.90516]
[1776932660840,37.59,78028.8,0.0,0.26906,0.00011,26.90516]
[1776932660842,37.59,78028.8,0.0,0.26905,0.00011,26.90465]
[1776932662294,37.59,78028.8,0.0,0.26905,0.00011,26.90465]
[1776932662399,37.59,78028.8,0.0,0.26905,0.00011,26.90465]
[1776932662466,37.59,78028.8,0.0,0.26904,0.00011,26.90416]
[1776932663449,37.59,78028.8,0.0,0.26904,0.00011,26.90416]
[1776932663486,37.59,78028.8,0.0,0.26904,0.00011,26.90416]
[1776932663498,37.58,78031.9,0.0,0.26935,0.00011,26.92071]
[1776932664667,37.58,78032.11,0.0,0.26937,0.00011,26.92188]
[1776932664708,37.58,78032.11,0.0,0.26937,0.00011,26.92188]
[1776932664747,37.58,78032.11,0.0,0.26936,0.00011,26.92128]
[1776932665759,37.58,78032.11,0.0,0.26936,0.00011,26.92128]
[1776932665831,37.58,78032.11,0.0,0.26936,0.00011,26.92128]
[1776932666501,37.58,78032.78,0.0,0.26941,0.00011,26.92397]
[1776932671505,37.57,78029.1,0.0,0.26895,0.00011,26.89737]
[1776932673388,37.57,78027.18,0.0,0.26874,0.00011,26.88632]
[1776932678512,37.56,78029.64,0.0,0.26897,0.00011,26.89873]
[1776932680499,37.56,78029.38,0.0,0.26894,0.00011,26.89706]
[1776932680549,37.56,78024.98,0.0,0.26847,0.00011,26.87173]
[1776932680978,37.56,78024.98,0.0,0.26847,0.00011,26.87173]
[1776932681181,37.56,78024.98,0.0,0.26847,0.00011,26.87173]
[1776932681202,37.56,78024.98,0.0,0.26847,0.00011,26.87177]
[1776932681577,37.56,78024.98,0.0,0.26847,0.00011,26.87177]
[1776932681924,37.56,78024.98,0.0,0.26847,0.00011,26.87177]
[1776932682023,37.56,78024.98,0.0,0.26847,0.00011,26.87177]
[1776932682516,37.57,78009.8,0.0,0.26686,0.00011,26.78505]
[1776932682647,37.57,78009.8,0.0,0.26686,0.00011,26.78505]
[1776932682702,37.57,78009.8,0.0,0.26686,0.00011,26.78505]
[1776932682954,37.57,78009.8,0.0,0.26686,0.00011,26.78505]
[1776932684518,37.57,77996.63,0.0,0.26545,0.00011,26.70879]
[1776932686616,37.57,77988.83,0.0,0.26463,0.00011,26.66444]
[1776932686670,37.57,77988.83,0.0,0.26463,0.00011,26.66444]
[1776932687521,37.57,77988.18,0.0,0.26457,0.00011,26.66123]
[1776932688931,37.58,77987.04,0.0,0.26446,0.00011,26.65525]
[1776932688994,37.58,77987.04,0.0,0.26446,0.00011,26.65525]
[1776932689095,37.58,77987.04,0.0,0.26448,0.00011,26.65587]
[1776932690707,37.58,77986.25,0.0,0.2644,0.00011,26.65189]
[1776932690779,37.58,77986.25,0.0,0.2644,0.00011,26.65189]
[1776932691525,37.58,77979.23,0.0,0.26366,0.00011,26.61107]
[1776932692728,37.58,77975.65,0.0,0.26328,0.00011,26.59047]
[1776932692769,37.58,77975.65,0.0,0.26328,0.00011,26.59047]
[1776932693527,37.58,77975.68,0.0,0.26329,0.00011,26.59099]
[1776932697406,37.58,77975.4,0.0,0.26327,0.00011,26.59015]
[1776932697448,37.58,77975.4,0.0,0.26327,0.00011,26.59015]
[1776932697449,37.59,77975.4,0.0,0.26328,0.00011,26.59042]
[1776932698624,37.59,77975.4,0.0,0.2633,0.00011,26.59158]
[1776932698686,37.59,77975.4,0.0,0.2633,0.00011,26.59158]
[1776932699533,37.59,77975.55,0.0,0.26334,0.00011,26.59358]
[1776932699823,37.59,77975.55,0.0,0.26334,0.00011,26.59358]
[1776932699890,37.59,77975.55,0.0,0.26334,0.00011,26.59358]
[1776932700534,37.6,77977.29,0.0,0.26354,0.00011,26.60464]
[1776932701228,37.6,77977.29,0.0,0.26354,0.00011,26.60464]
[1776932701316,37.6,77977.29,0.0,0.26354,0.00011,26.60464]
[1776932701393,37.6,77977.29,0.0,0.26356,0.00011,26.60558]
[1776932702719,37.6,77977.29,0.0,0.26358,0.00011,26.60639]
[1776932702775,37.6,77977.29,0.0,0.26358,0.00011,26.60639]
[1776932703537,37.6,77983.98,0.0,0.2643,0.00011,26.64585]
[1776932703979,37.6,77983.98,0.0,0.2643,0.00011,26.64585]
[1776932704027,37.6,77983.98,0.0,0.2643,0.00011,26.64585]
[1776932704125,37.6,77983.98,0.0,0.26431,0.00011,26.64622]
[1776932705113,37.6,77983.98,0.0,0.26431,0.00011,26.64622]
[1776932705163,37.6,77983.98,0.0,0.26431,0.00011,26.64622]
[1776932705203,37.61,77983.98,0.0,0.26431,0.00011,26.64659]
[1776932706352,37.61,77983.98,0.0,0.26431,0.00011,26.64659]
[1776932706401,37.61,77983.98,0.0,0.26431,0.00011,26.64659]
[1776932706503,37.61,77983.98,0.0,0.26432,0.00011,26.64693]
[1776932707675,37.61,77985.77,0.0,0.26452,0.00011,26.65764]
[1776932707810,37.61,77985.77,0.0,0.26452,0.00011,26.65764]
[1776932708541,37.61,77985.4,0.0,0.26448,0.00011,26.65576]
[1776932708872,37.61,77985.4,0.0,0.26448,0.00011,26.65576]
[1776932708911,37.61,77985.4,0.0,0.26448,0.00011,26.65576]
[1776932709542,37.61,77985.49,0.0,0.2645,0.00011,26.65652]
[1776932714547,37.62,77982.97,0.0,0.26426,0.00011,26.64356]
[1776932715548,37.62,77973.16,0.0,0.26323,0.00011,26.58721]
[1776932718745,37.63,77968.41,0.0,0.26279,0.00011,26.56268]
[1776932718845,37.63,77968.41,0.0,0.26279,0.00011,26.56268]
[1776932718931,37.63,77968.41,0.0,0.26279,0.00011,26.56268]
[1776932719552,37.63,77967.9,0.0,0.26275,0.00011,26.56073]
[1776932721554,37.64,77956.17,0.0,0.26156,0.00011,26.49475]
[1776932726559,37.67,77954.43,0.0,0.26152,0.00011,26.4921]
[1776932730669,37.68,77954.89,0.0,0.26166,0.00011,26.49971]
[1776932730705,37.68,77954.89,0.0,0.26166,0.00011,26.49971]
[1776932731564,37.69,77954.38,0.0,0.26161,0.00011,26.49459]
[1776932735568,37.7,77966.12,0.0,0.26292,0.00011,26.56642]
[1776932742575,37.7,77967.92,0.0,0.26314,0.00011,26.57846]
[1776932747580,37.7,77967.79,0.0,0.26314,0.00011,26.57831]
[1776932748240,37.7,77967.79,0.0,0.26314,0.00011,26.57831]
[1776932748297,37.7,77967.79,0.0,0.26314,0.00011,26.57831]
[1776932748418,37.7,77967.79,0.0,0.26314,0.00011,26.57841]
[1776932749215,37.7,77967.79,0.0,0.26314,0.00011,26.57841]
[1776932749268,37.7,77967.79,0.0,0.26314,0.00011,26.57841]
[1776932749582,37.7,77968.56,0.0,0.26323,0.00011,26.58294]
[1776932751895,37.7,77976.69,0.0,0.26408,0.00011,26.62953]
[1776932751915,37.7,77976.69,0.0,0.26408,0.00011,26.62953]
[1776932752585,37.7,77976.24,0.0,0.26402,0.00011,26.62653]
[1776932755287,37.7,77974.41,0.0,0.26382,0.00011,26.61541]
[1776932755323,37.7,77974.41,0.0,0.26382,0.00011,26.61541]
[1776932755588,37.7,77973.93,0.0,0.26376,0.00011,26.61238]
[1776932757214,37.7,77973.62,0.0,0.26372,0.00011,26.61038]
[1776932757318,37.7,77973.62,0.0,0.26372,0.00011,26.61038]
[1776932757590,37.7,77979.29,0.0,0.26435,0.00011,26.64432]
[1776932757907,37.7,77979.29,0.0,0.26435,0.00011,26.64432]
[1776932757960,37.7,77979.29,0.0,0.26435,0.00011,26.64432]
[1776932758591,37.7,77982.62,0.0,0.26472,0.00011,26.6644]
[1776932760746,37.71,77984.11,0.0,0.2649,0.00011,26.67434]
[1776932760798,37.71,77984.11,0.0,0.2649,0.00011,26.67434]
[1776932761509,37.71,77984.11,0.0,0.26491,0.00011,26.67493]
[1776932761981,37.71,77984.11,0.0,0.26491,0.00011,26.67493]
[1776932762986,37.71,77984.11,0.0,0.26492,0.00011,26.67554]
[1776932768558,37.72,77983.72,0.0,0.26494,0.00011,26.67629]
[1776932770169,37.72,77983.72,0.0,0.26495,0.00011,26.67673]
[1776932770235,37.72,77983.72,0.0,0.26495,0.00011,26.67673]
[1776932770272,37.72,77983.72,0.0,0.26495,0.00011,26.67673]
[1776932770572,37.72,77983.72,0.0,0.26496,0.00011,26.67716]
[1776932771284,37.72,77983.72,0.0,0.26496,0.00011,26.67716]
[1776932771371,37.72,77983.72,0.0,0.26496,0.00011,26.67716]
[1776932771580,37.73,77983.72,0.0,0.26496,0.00011,26.67748]
[1776932773594,37.72,77994.59,0.0,0.26611,0.00011,26.73982]
[1776932778621,37.72,77998.95,0.0,0.26655,0.00011,26.7633]
[1776932781152,37.72,78000.74,0.0,0.26672,0.00011,26.7727]
[1776932781299,37.72,78000.74,0.0,0.26672,0.00011,26.7727]
[1776932781446,37.72,78000.74,0.0,0.26672,0.00011,26.7727]
[1776932781491,37.71,78000.74,0.0,0.26671,0.00011,26.77223]
[1776932782458,37.71,78000.74,0.0,0.26671,0.00011,26.77223]
[1776932782506,37.71,78000.74,0.0,0.26671,0.00011,26.77223]
[1776932782516,37.71,78000.74,0.0,0.2667,0.00011,26.77189]
[1776932783626,37.71,78012.63,0.0,0.26795,0.00011,26.8393]
[1776932789632,37.69,78013.08,0.0,0.26789,0.00011,26.83616]
[1776932790706,37.69,78013.23,0.0,0.26789,0.00011,26.83624]
[1776932790756,37.69,78013.23,0.0,0.26789,0.00011,26.83624]
[1776932791625,37.68,78013.23,0.0,0.26786,0.00011,26.83216]
[1776932797640,37.66,78022.87,0.0,0.26878,0.00011,26.88208]
[1776932801776,37.65,78021.73,0.0,0.26858,0.00011,26.87176]
[1776932801815,37.65,78021.73,0.0,0.26858,0.00011,26.87176]
[1776932802645,37.65,78021.62,0.0,0.26856,0.00011,26.87033]
[1776932807651,37.64,78020.4,0.0,0.26836,0.00011,26.85989]
[1776932811655,37.63,78009.09,0.0,0.26709,0.00011,26.79217]
[1776932817661,37.62,78004.38,0.0,0.26652,0.00011,26.76134]
[1776932822666,37.61,78003.43,0.0,0.26637,0.00011,26.75378]
[1776932824668,37.6,78012.8,0.0,0.26735,0.00011,26.80648]
[1776932829673,37.59,78016.87,0.0,0.2677,0.00011,26.82561]
[1776932834678,37.58,78015.07,0.0,0.26744,0.00011,26.81168]
[1776932839683,37.57,78015.74,0.0,0.26745,0.00011,26.81261]
[1776932844494,37.56,78014.7,0.0,0.26731,0.00011,26.80486]
[1776932844638,37.56,78014.7,0.0,0.26731,0.00011,26.80486]
[1776932844687,37.56,78014.53,0.0,0.26728,0.00011,26.80355]
[1776932845962,37.56,78014.53,0.0,0.26728,0.00011,26.80329]
[1776932845994,37.56,78014.53,0.0,0.26728,0.00011,26.80329]
[1776932846555,37.56,78014.53,0.0,0.26727,0.00011,26.80316]
[1776932847690,37.56,77983.87,0.0,0.26401,0.00011,26.62643]
[1776932848691,37.57,77974.68,0.0,0.26307,0.00011,26.57468]
[1776932853696,37.59,77987.97,0.0,0.2646,0.00011,26.65565]
[1776932858701,37.6,77993.0,0.0,0.26519,0.00011,26.68774]
[1776932863706,37.61,77993.79,0.0,0.26531,0.00011,26.69415]
[1776932868711,37.61,77993.83,0.0,0.26535,0.00011,26.69573]
[1776932873716,37.62,77991.3,0.0,0.26511,0.00011,26.68266]
[1776932878829,37.62,77992.0,0.0,0.26521,0.00011,26.68836]
[1776932884727,37.63,77994.44,0.0,0.2655,0.00011,26.7036]
[1776932889731,37.63,77994.21,0.0,0.26547,0.00011,26.70245]
[1776932894736,37.63,77999.25,0.0,0.26601,0.00011,26.73158]
[1776932899741,37.62,78003.58,0.0,0.26645,0.00011,26.75524]
[1776932904746,37.62,78003.94,0.0,0.26646,0.00011,26.75581]
[1776932909751,37.61,78004.13,0.0,0.26645,0.00011,26.75576]
[1776932914756,37.61,78003.72,0.0,0.26637,0.00011,26.74922]
[1776932919762,37.61,77996.99,0.0,0.26566,0.00011,26.71054]
[1776932922765,37.59,77986.76,0.0,0.26442,0.00011,26.64348]
[1776932928676,37.55,77985.29,0.0,0.26405,0.00011,26.62393]
[1776932933714,37.52,77985.75,0.0,0.26395,0.00011,26.6192]
[1776932938746,37.51,77983.98,0.0,0.26365,0.00011,26.60327]
[1776932940856,37.5,77983.84,0.0,0.2636,0.00011,26.6006]
[1776932940910,37.5,77983.84,0.0,0.2636,0.00011,26.6006]
[1776932941772,37.5,77983.84,0.0,0.26359,0.00011,26.59977]
[1776932942330,37.5,77983.84,0.0,0.26359,0.00011,26.59977]
[1776932942457,37.5,77983.84,0.0,0.26359,0.00011,26.59977]
[1776932942777,37.51,77983.84,0.0,0.26364,0.00011,26.60235]
[1776932944787,37.53,77965.14,0.0,0.26177,0.00011,26.49948]
[1776932949793,37.58,77960.17,0.0,0.26154,0.00011,26.48595]
[1776932954798,37.62,77960.47,0.0,0.26183,0.00011,26.50086]
[1776932959803,37.66,77960.41,0.0,0.26203,0.00011,26.51126]
[1776932964808,37.69,77957.15,0.0,0.26187,0.00011,26.5019]
[1776932969813,37.72,77956.21,0.0,0.26192,0.00011,26.50437]
[1776932971688,37.72,77956.42,0.0,0.26197,0.00011,26.50699]
[1776932971720,37.72,77956.42,0.0,0.26197,0.00011,26.50699]
[1776932971789,37.72,77956.42,0.0,0.26198,0.00011,26.50504]
[1776932972181,37.72,77956.42,0.0,0.26198,0.00011,26.50504]
[1776932972213,37.72,77956.42,0.0,0.26198,0.00011,26.50504]
[1776932972282,37.73,77956.42,0.0,0.262,0.00011,26.50633]
[1776932975365,37.74,77957.38,0.0,0.26215,0.00011,26.51433]
[1776932975442,37.74,77957.38,0.0,0.26215,0.00011,26.51433]
[1776932975466,37.74,77957.38,0.0,0.26217,0.00011,26.51544]
[1776932980313,37.75,77958.15,0.0,0.26233,0.00011,26.52389]
[1776932980337,37.75,77958.15,0.0,0.26233,0.00011,26.52389]
[1776932980745,37.75,77958.15,0.0,0.26233,0.00011,26.52389]
[1776932980779,37.75,77958.15,0.0,0.26233,0.00011,26.52389]
[1776932980799,37.76,77958.15,0.0,0.26235,0.00011,26.52491]
[1776932981893,37.76,77955.73,0.0,0.26211,0.00011,26.51182]
[1776932981959,37.76,77955.73,0.0,0.26211,0.00011,26.51182]
[1776932982825,37.76,77960.3,0.0,0.26261,0.00011,26.53916]
[1776932983349,37.76,77960.3,0.0,0.26261,0.00011,26.53916]
[1776932983582,37.76,77960.3,0.0,0.26261,0.00011,26.53916]
[1776932983796,37.76,77960.3,0.0,0.26261,0.00011,26.53916]
[1776932983913,37.76,77965.41,0.0,0.26316,0.00011,26.56925]
[1776932983956,37.76,77965.41,0.0,0.26316,0.00011,26.56925]
[1776932984610,37.76,77965.41,0.0,0.26316,0.00011,26.56925]
[1776932984669,37.76,77965.41,0.0,0.26316,0.00011,26.56925]
[1776932984980,37.76,77965.41,0.0,0.26316,0.00011,26.56925]
[1776932985034,37.76,77965.41,0.0,0.26316,0.00011,26.56925]
[1776932985828,37.77,77978.56,0.0,0.26457,0.00011,26.64627]
[1776932986251,37.77,77978.56,0.0,0.26457,0.00011,26.64627]
[1776932986292,37.77,77978.56,0.0,0.26457,0.00011,26.64627]
[1776932986349,37.77,77978.56,0.0,0.26459,0.00011,26.6471]
[1776932987584,37.77,77978.56,0.0,0.26459,0.00011,26.6471]
[1776932992835,37.78,77976.12,0.0,0.26441,0.00011,26.63728]
[1776932998841,37.8,77972.23,0.0,0.26407,0.00011,26.61853]
[1776933002787,37.8,77970.95,0.0,0.26398,0.00011,26.61325]
[1776933002970,37.81,77969.58,0.0,0.26385,0.00011,26.60607]
[1776933003301,37.81,77969.58,0.0,0.26385,0.00011,26.60607]
[1776933003361,37.81,77969.58,0.0,0.26385,0.00011,26.60607]
[1776933003846,37.81,77973.02,0.0,0.26422,0.00011,26.62652]
[1776933003925,37.81,77973.02,0.0,0.26422,0.00011,26.62652]
[1776933003948,37.81,77973.02,0.0,0.26422,0.00011,26.62652]
[1776933004847,37.8,77970.16,0.0,0.26385,0.00011,26.60624]
[1776933005848,37.79,77957.14,0.0,0.26241,0.00011,26.52776]
[1776933010253,37.76,77952.27,0.0,0.26172,0.00011,26.49017]
[1776933010276,37.76,77952.27,0.0,0.26172,0.00011,26.49017]
[1776933010658,37.76,77952.27,0.0,0.26172,0.00011,26.49017]
[1776933010684,37.76,77952.27,0.0,0.26172,0.00011,26.49017]
[1776933010758,37.75,77952.27,0.0,0.26168,0.00011,26.488]
[1776933011944,37.74,77952.27,0.0,0.26163,0.00011,26.48578]
[1776933011997,37.74,77952.27,0.0,0.26163,0.00011,26.48578]
[1776933012855,37.73,77956.29,0.0,0.26202,0.00011,26.50709]
[1776933018860,37.7,77956.55,0.0,0.26183,0.00011,26.49746]
[1776933020715,37.69,77956.55,0.0,0.2618,0.00011,26.49579]
[1776933021752,37.69,77956.55,0.0,0.26177,0.00011,26.49424]
[1776933021780,37.69,77956.55,0.0,0.26177,0.00011,26.49424]
[1776933021853,37.68,77956.55,0.0,0.26174,0.00011,26.49271]
[1776933026868,37.66,77956.64,0.0,0.26162,0.00011,26.48652]
[1776933031873,37.64,77956.96,0.0,0.26153,0.00011,26.47963]
[1776933032775,37.64,77956.96,0.0,0.26153,0.00011,26.47963]
[1776933032853,37.64,77956.96,0.0,0.26153,0.00011,26.47963]
[1776933032869,37.64,77956.96,0.0,0.26153,0.00011,26.47963]
[1776933032874,37.64,77956.95,0.0,0.26151,0.00011,26.4786]
[1776933032947,37.64,77956.95,0.0,0.26151,0.00011,26.4786]
[1776933036514,37.63,77946.1,0.0,0.26032,0.00011,26.41305]
[1776933036562,37.63,77946.1,0.0,0.26032,0.00011,26.41305]
[1776933036663,37.63,77946.1,0.0,0.26032,0.00011,26.41278]
[1776933037106,37.63,77946.1,0.0,0.26032,0.00011,26.41278]
[1776933038027,37.63,77946.18,0.0,0.26032,0.00011,26.41297]
[1776933038112,37.63,77946.18,0.0,0.26032,0.00011,26.41297]
[1776933038883,37.63,77948.62,0.0,0.26057,0.00011,26.42692]
[1776933039884,37.63,77963.26,0.0,0.2621,0.00011,26.51154]
[1776933044560,37.61,77957.03,0.0,0.26137,0.00011,26.4716]
[1776933044616,37.61,77957.03,0.0,0.26137,0.00011,26.4716]
[1776933044701,37.61,77957.03,0.0,0.26137,0.00011,26.4716]
[1776933044735,37.61,77957.03,0.0,0.26137,0.00011,26.4716]
[1776933044836,37.61,77957.03,0.0,0.26136,0.00011,26.47091]
[1776933047891,37.61,77946.84,0.0,0.26026,0.00011,26.41004]
[1776933050888,37.61,77945.88,0.0,0.26016,0.00011,26.40447]
[1776933050935,37.61,77947.47,0.0,0.26033,0.00011,26.41373]
[1776933051895,37.61,77947.9,0.0,0.26037,0.00011,26.41615]
[1776933054979,37.61,77952.47,0.0,0.26084,0.00011,26.44233]
[1776933055028,37.61,77952.47,0.0,0.26084,0.00011,26.44233]
[1776933055899,37.6,77953.51,0.0,0.26095,0.00011,26.44803]
[1776933060904,37.6,77953.58,0.0,0.26092,0.00011,26.44659]
[1776933061057,37.6,77953.58,0.0,0.26092,0.00011,26.44659]
[1776933061088,37.6,77953.58,0.0,0.26092,0.00011,26.44659]
[1776933061905,37.6,77959.15,0.0,0.2615,0.00011,26.47859]
[1776933065134,37.59,77953.69,0.0,0.26089,0.00011,26.44514]
[1776933065180,37.59,77953.69,0.0,0.26089,0.00011,26.44514]
[1776933065909,37.59,77951.78,0.0,0.26068,0.00011,26.43372]
[1776933070914,37.59,77952.33,0.0,0.26072,0.00011,26.43613]
[1776933075919,37.58,77952.59,0.0,0.26073,0.00011,26.43672]
[1776933080924,37.58,77950.02,0.0,0.26045,0.00011,26.42099]
[1776933081523,37.58,77950.02,0.0,0.26045,0.00011,26.42099]
[1776933081557,37.58,77950.02,0.0,0.26045,0.00011,26.42099]
[1776933081925,37.58,77943.61,0.0,0.25978,0.00011,26.3836]
[1776933086930,37.59,77945.15,0.0,0.25997,0.00011,26.39421]
[1776933091935,37.59,77945.29,0.0,0.25998,0.00011,26.39258]
[1776933096940,37.59,77945.97,0.0,0.26007,0.00011,26.39734]
[1776933102906,37.6,77946.44,0.0,0.26014,0.00011,26.40103]
[1776933103086,37.6,77946.44,0.0,0.26014,0.00011,26.40103]
[1776933103160,37.6,77946.44,0.0,0.26014,0.00011,26.40103]
[1776933103197,37.6,77946.44,0.0,0.26014,0.00011,26.40103]
[1776933103284,37.6,77946.44,0.0,0.26014,0.00011,26.40103]
[1776933103889,37.6,77946.44,0.0,0.26014,0.00011,26.40103]
[1776933103937,37.6,77946.44,0.0,0.26014,0.00011,26.40103]
[1776933103997,37.6,77939.48,0.0,0.2594,0.00011,26.36001]
[1776933104013,37.6,77939.48,0.0,0.2594,0.00011,26.36001]
[1776933104091,37.6,77939.48,0.0,0.2594,0.00011,26.36001]
[1776933104528,37.6,77939.48,0.0,0.2594,0.00011,26.36001]
[1776933104745,37.6,77939.48,0.0,0.2594,0.00011,26.36001]
[1776933104821,37.6,77939.48,0.0,0.2594,0.00011,26.36001]
[1776933104952,37.6,77939.48,0.0,0.2594,0.00011,26.36001]
[1776933104920,37.6,77939.48,0.0,0.2594,0.00011,26.36001]
[1776933105037,37.6,77939.48,0.0,0.2594,0.00011,26.36001]
[1776933105156,37.6,77939.48,0.0,0.2594,0.00011,26.36001]
[1776933105244,37.6,77939.48,0.0,0.2594,0.00011,26.36001]
[1776933105363,37.6,77939.48,0.0,0.2594,0.00011,26.36001]
[1776933105392,37.6,77939.48,0.0,0.2594,0.00011,26.36001]
[1776933105567,37.6,77939.48,0.0,0.2594,0.00011,26.36001]
[1776933105667,37.6,77939.48,0.0,0.2594,0.00011,26.36001]
[1776933105766,37.6,77939.48,0.0,0.2594,0.00011,26.36001]
[1776933105845,37.6,77939.48,0.0,0.2594,0.00011,26.36001]
[1776933105917,37.6,77939.48,0.0,0.25942,0.00011,26.36133]
[1776933106032,37.6,77939.48,0.0,0.25942,0.00011,26.36133]
[1776933106273,37.6,77939.48,0.0,0.25942,0.00011,26.36133]
[1776933106391,37.6,77939.48,0.0,0.25942,0.00011,26.36133]
[1776933106924,37.58,77939.48,0.0,0.25932,0.00011,26.35605]
[1776933107932,37.58,77911.53,0.0,0.25633,0.00011,26.18826]
[1776933109162,37.57,77908.51,0.0,0.25597,0.00011,26.16804]
[1776933109208,37.57,77908.51,0.0,0.25597,0.00011,26.16804]
[1776933110003,37.56,77908.91,0.0,0.25597,0.00011,26.16827]
[1776933112535,37.55,77909.31,0.0,0.25593,0.00011,26.16642]
[1776933112574,37.55,77909.31,0.0,0.25593,0.00011,26.16642]
[1776933112616,37.55,77909.31,0.0,0.25593,0.00011,26.16642]
[1776933112661,37.55,77909.31,0.0,0.25593,0.00011,26.16642]
[1776933112808,37.55,77909.31,0.0,0.25593,0.00011,26.16642]
[1776933112846,37.55,77909.31,0.0,0.25593,0.00011,26.16642]
[1776933114004,37.54,77910.62,0.0,0.25603,0.00011,26.17217]
[1776933114007,37.53,77909.95,0.0,0.25589,0.00011,26.16442]
[1776933114056,37.53,77909.95,0.0,0.25589,0.00011,26.16442]
[1776933115117,37.53,77909.95,0.0,0.25589,0.00011,26.16442]
[1776933115151,37.53,77909.95,0.0,0.25589,0.00011,26.16442]
[1776933115987,37.53,77909.95,0.0,0.25585,0.00011,26.16251]
[1776933116335,37.53,77909.95,0.0,0.25585,0.00011,26.16251]
[1776933116376,37.53,77909.95,0.0,0.25585,0.00011,26.16251]
[1776933116995,37.52,77909.95,0.0,0.25582,0.00011,26.16058]
[1776933117511,37.52,77909.95,0.0,0.25582,0.00011,26.16058]
[1776933117554,37.52,77909.95,0.0,0.25582,0.00011,26.16058]
[1776933118002,37.51,77909.95,0.0,0.25579,0.00011,26.15886]
[1776933118792,37.51,77909.95,0.0,0.25579,0.00011,26.15886]
[1776933118851,37.51,77909.95,0.0,0.25579,0.00011,26.15886]
[1776933119009,37.5,77909.95,0.0,0.25573,0.00011,26.15575]
[1776933119413,37.5,77909.95,0.0,0.25573,0.00011,26.15575]
[1776933119427,37.5,77909.95,0.0,0.25573,0.00011,26.15575]
[1776933119473,37.5,77909.95,0.0,0.25573,0.00011,26.15575]
[1776933119537,37.5,77909.95,0.0,0.25573,0.00011,26.15575]
[1776933119545,37.5,77909.95,0.0,0.25573,0.00011,26.15575]
[1776933119596,37.5,77909.95,0.0,0.25573,0.00011,26.15575]
[1776933119607,37.5,77909.95,0.0,0.25573,0.00011,26.15575]
[1776933119637,37.5,77909.95,0.0,0.25573,0.00011,26.15575]
[1776933119656,37.5,77909.95,0.0,0.25573,0.00011,26.15575]
[1776933119677,37.5,77909.95,0.0,0.25573,0.00011,26.15575]
[1776933119969,37.5,77909.95,0.0,0.25573,0.00011,26.15575]
[1776933120014,37.5,77909.95,0.0,0.25573,0.00011,26.15575]
[1776933120013,37.5,77910.67,0.0,0.2558,0.00011,26.16007]
[1776933121123,37.5,77912.03,0.0,0.25592,0.00011,26.16659]
[1776933121174,37.5,77912.03,0.0,0.25592,0.00011,26.16659]
[1776933122015,37.5,77911.58,0.0,0.25584,0.00011,26.16242]
[1776933128022,37.47,77904.69,0.0,0.25499,0.00011,26.11434]
[1776933133027,37.46,77911.5,0.0,0.25561,0.00011,26.15022]
[1776933138032,37.44,77912.37,0.0,0.25562,0.00011,26.15087]
[1776933143037,37.43,77916.51,0.0,0.25598,0.00011,26.17123]
[1776933148042,37.42,77914.03,0.0,0.25563,0.00011,26.15214]
[1776933153047,37.41,77907.83,0.0,0.25493,0.00011,26.10984]
[1776933157051,37.4,77921.51,0.0,0.25633,0.00011,26.18935]
[1776933158111,37.4,77924.03,0.0,0.25658,0.00011,26.20336]
[1776933158136,37.4,77924.03,0.0,0.25658,0.00011,26.20336]
[1776933158312,37.4,77924.03,0.0,0.25658,0.00011,26.20336]
[1776933159053,37.4,77924.06,0.0,0.25656,0.00011,26.20256]
[1776933164058,37.38,77926.54,0.0,0.25673,0.00011,26.21218]
[1776933169063,37.37,77926.09,0.0,0.2566,0.00011,26.20519]
[1776933174068,37.36,77925.23,0.0,0.25644,0.00011,26.19664]
[1776933177345,37.35,77924.7,0.0,0.25636,0.00011,26.19194]
[1776933177387,37.35,77924.7,0.0,0.25636,0.00011,26.19194]
[1776933178072,37.35,77921.52,0.0,0.25601,0.00011,26.17267]
[1776933180706,37.35,77921.85,0.0,0.25604,0.00011,26.17413]
[1776933180786,37.35,77921.85,0.0,0.25604,0.00011,26.17413]
[1776933181075,37.35,77921.67,0.0,0.25602,0.00011,26.17276]
[1776933182424,37.35,77918.57,0.0,0.25569,0.00011,26.15417]
[1776933182505,37.35,77918.57,0.0,0.25569,0.00011,26.15417]
[1776933183077,37.35,77907.26,0.0,0.2545,0.00011,26.08694]
[1776933184374,37.35,77900.87,0.0,0.25385,0.00011,26.04952]
[1776933184486,37.35,77900.87,0.0,0.25385,0.00011,26.04952]
[1776933184531,37.35,77900.87,0.0,0.25385,0.00011,26.04952]
[1776933187081,37.37,77881.25,0.0,0.25186,0.00011,25.93555]
[1776933187399,37.37,77881.25,0.0,0.25186,0.00011,25.93555]
[1776933188581,37.38,77879.33,0.0,0.25173,0.0001,25.92798]
[1776933190249,37.39,77879.98,0.0,0.25187,0.0001,25.93563]
[1776933190260,37.39,77879.98,0.0,0.25187,0.0001,25.93563]
[1776933190333,37.39,77879.98,0.0,0.25187,0.0001,25.93563]
[1776933191085,37.39,77880.0,0.0,0.25187,0.0001,25.93579]
[1776933191914,37.39,77880.0,0.0,0.25187,0.0001,25.93579]
[1776933191979,37.39,77880.0,0.0,0.25187,0.0001,25.93579]
[1776933191996,37.39,77880.0,0.0,0.25187,0.0001,25.93579]
[1776933192665,37.39,77880.0,0.0,0.25187,0.0001,25.93579]
[1776933198092,37.43,77876.29,0.0,0.25174,0.0001,25.92712]
[1776933200674,37.44,77878.51,0.0,0.25202,0.0001,25.9432]
[1776933200703,37.44,77878.51,0.0,0.25202,0.0001,25.9432]
[1776933201095,37.45,77875.25,0.0,0.2517,0.0001,25.92497]
[1776933201433,37.45,77875.25,0.0,0.2517,0.0001,25.92497]
[1776933202947,37.45,77875.25,0.0,0.25173,0.0001,25.92629]
[1776933208102,37.47,77871.49,0.0,0.25146,0.0001,25.91074]
[1776933212931,37.48,77875.1,0.0,0.2519,0.0001,25.9331]
[1776933213285,37.48,77875.1,0.0,0.2519,0.0001,25.9331]
[1776933213449,37.48,77875.1,0.0,0.2519,0.0001,25.9331]
[1776933214115,37.49,77872.19,0.0,0.25163,0.0001,25.91759]
[1776933214554,37.49,77872.19,0.0,0.25163,0.0001,25.91759]
[1776933214589,37.49,77872.19,0.0,0.25163,0.0001,25.91759]
[1776933215116,37.5,77851.3,0.0,0.24949,0.0001,25.79369]
[1776933219120,37.52,77864.17,0.0,0.25096,0.0001,25.87831]
[1776933221903,37.52,77862.72,0.0,0.25085,0.0001,25.87194]
[1776933221929,37.52,77862.72,0.0,0.25085,0.0001,25.87194]
[1776933222123,37.53,77861.07,0.0,0.2507,0.0001,25.86321]
[1776933227128,37.54,77860.68,0.0,0.25076,0.0001,25.8663]
[1776933230624,37.55,77860.61,0.0,0.2508,0.0001,25.86877]
[1776933230716,37.55,77860.61,0.0,0.2508,0.0001,25.86877]
[1776933230821,37.55,77860.61,0.0,0.2508,0.0001,25.86877]
[1776933231132,37.56,77856.98,0.0,0.25044,0.0001,25.84799]
[1776933236136,37.57,77854.46,0.0,0.25029,0.0001,25.83845]
[1776933241141,37.59,77856.19,0.0,0.25056,0.0001,25.8541]
[1776933246146,37.6,77857.64,0.0,0.25075,0.0001,25.86493]
[1776933248148,37.6,77866.93,0.0,0.25172,0.0001,25.92073]
[1776933248510,37.6,77866.93,0.0,0.25172,0.0001,25.92073]
[1776933248543,37.6,77866.93,0.0,0.25172,0.0001,25.92073]
[1776933249149,37.59,77869.7,0.0,0.252,0.0001,25.93712]
[1776933250228,37.59,77870.19,0.0,0.25205,0.0001,25.93982]
[1776933250308,37.59,77870.19,0.0,0.25205,0.0001,25.93982]
[1776933250443,37.59,77870.19,0.0,0.25205,0.0001,25.93982]
[1776933251151,37.59,77869.93,0.0,0.25202,0.0001,25.93801]
[1776933253465,37.59,77868.26,0.0,0.25184,0.0001,25.9276]
[1776933253519,37.59,77868.26,0.0,0.25184,0.0001,25.9276]
[1776933253551,37.59,77868.26,0.0,0.25184,0.0001,25.9276]
[1776933253581,37.59,77868.26,0.0,0.25184,0.0001,25.9276]
[1776933255441,37.59,77868.61,0.0,0.25187,0.0001,25.92957]
[1776933255473,37.59,77868.61,0.0,0.25187,0.0001,25.92957]
[1776933256156,37.59,77874.52,0.0,0.25248,0.0001,25.96456]
[1776933260687,37.58,77881.13,0.0,0.25311,0.0001,26.00085]
[1776933260761,37.58,77881.13,0.0,0.25311,0.0001,26.00085]
[1776933261161,37.58,77880.79,0.0,0.25306,0.0001,25.99805]
[1776933263163,37.57,77871.36,0.0,0.25206,0.0001,25.94071]
[1776933266241,37.58,77865.46,0.0,0.25145,0.0001,25.90577]
[1776933267934,37.58,77864.72,0.0,0.25138,0.0001,25.90161]
[1776933267958,37.58,77864.72,0.0,0.25138,0.0001,25.90161]
[1776933268168,37.58,77864.76,0.0,0.25139,0.0001,25.90213]
[1776933270741,37.58,77862.54,0.0,0.25117,0.0001,25.88943]
[1776933270808,37.58,77862.54,0.0,0.25117,0.0001,25.88943]
[1776933270991,37.58,77862.54,0.0,0.25117,0.0001,25.88943]
[1776933271171,37.58,77862.19,0.0,0.25112,0.0001,25.88441]
[1776933273436,37.59,77859.6,0.0,0.25087,0.0001,25.86993]
[1776933273469,37.59,77859.6,0.0,0.25087,0.0001,25.86993]
[1776933274111,37.59,77859.6,0.0,0.25088,0.0001,25.87052]
[1776933279145,37.6,77857.51,0.0,0.25072,0.0001,25.86078]
[1776933280694,37.6,77857.25,0.0,0.2507,0.0001,25.85969]
[1776933280724,37.6,77857.25,0.0,0.2507,0.0001,25.85969]
[1776933280792,37.6,77857.25,0.0,0.2507,0.0001,25.85969]
[1776933281160,37.6,77857.25,0.0,0.25071,0.0001,25.86015]
[1776933286186,37.6,77858.04,0.0,0.25083,0.0001,25.86687]
[1776933290641,37.61,77857.43,0.0,0.25078,0.0001,25.8642]
[1776933290667,37.61,77857.43,0.0,0.25078,0.0001,25.8642]
[1776933290726,37.61,77857.43,0.0,0.25079,0.0001,25.86483]
[1776933292042,37.61,77857.43,0.0,0.25079,0.0001,25.86483]
[1776933292089,37.61,77857.43,0.0,0.25079,0.0001,25.86483]
[1776933292192,37.61,77857.46,0.0,0.2508,0.0001,25.86506]
[1776933297197,37.61,77857.28,0.0,0.2508,0.0001,25.86513]
[1776933300657,37.62,77852.74,0.0,0.25034,0.0001,25.83869]
[1776933300687,37.62,77852.74,0.0,0.25034,0.0001,25.83869]
[1776933301201,37.62,77852.31,0.0,0.25031,0.0001,25.83659]
[1776933301933,37.62,77852.31,0.0,0.25031,0.0001,25.83659]
[1776933301974,37.62,77852.31,0.0,0.25031,0.0001,25.83659]
[1776933302202,37.62,77853.08,0.0,0.25039,0.0001,25.84165]
[1776933307206,37.62,77861.54,0.0,0.2513,0.0001,25.89397]
[1776933311824,37.62,77862.59,0.0,0.25139,0.0001,25.8993]
[1776933311896,37.62,77862.59,0.0,0.25139,0.0001,25.8993]
[1776933312211,37.62,77862.78,0.0,0.25141,0.0001,25.9002]
[1776933313181,37.62,77862.78,0.0,0.25141,0.0001,25.9002]
[1776933313316,37.62,77862.78,0.0,0.2514,0.0001,25.89998]
[1776933313515,37.62,77862.78,0.0,0.2514,0.0001,25.89998]
[1776933314214,37.62,77864.33,0.0,0.25156,0.0001,25.909]
[1776933319219,37.61,77873.49,0.0,0.25245,0.0001,25.96045]
[1776933321820,37.6,77879.0,0.0,0.25299,0.0001,25.99148]
[1776933321865,37.6,77879.0,0.0,0.25299,0.0001,25.99148]
[1776933322222,37.6,77878.93,0.0,0.25297,0.0001,25.9901]
[1776933326931,37.59,77880.72,0.0,0.25309,0.0001,25.99726]
[1776933326988,37.59,77880.72,0.0,0.25309,0.0001,25.99726]
[1776933327175,37.59,77880.72,0.0,0.25309,0.0001,25.99726]
[1776933327226,37.58,77881.51,0.0,0.25315,0.0001,26.00111]
[1776933332231,37.57,77879.3,0.0,0.25283,0.0001,25.98041]
[1776933337236,37.56,77877.68,0.0,0.25262,0.0001,25.96847]
[1776933342241,37.56,77879.89,0.0,0.25281,0.0001,25.97976]
[1776933347246,37.55,77882.09,0.0,0.25299,0.0001,25.99047]
[1776933351788,37.55,77879.55,0.0,0.2527,0.0001,25.97381]
[1776933351829,37.55,77879.55,0.0,0.2527,0.0001,25.97381]
[1776933352204,37.55,77879.55,0.0,0.2527,0.0001,25.97381]
[1776933352231,37.55,77879.55,0.0,0.2527,0.0001,25.97381]
[1776933357256,37.54,77880.93,0.0,0.25282,0.0001,25.9804]
[1776933360019,37.54,77881.57,0.0,0.25288,0.0001,25.98397]
[1776933363911,37.54,77877.46,0.0,0.25245,0.0001,25.9593]
[1776933364078,37.54,77877.46,0.0,0.25245,0.0001,25.9593]
[1776933364896,37.54,77876.19,0.0,0.25231,0.0001,25.95167]
[1776933368676,37.54,77879.08,0.0,0.25262,0.0001,25.96915]
[1776933369136,37.54,77879.08,0.0,0.25262,0.0001,25.96915]
[1776933369254,37.54,77879.08,0.0,0.25262,0.0001,25.96915]
[1776933369259,37.54,77879.08,0.0,0.25262,0.0001,25.96915]
[1776933369607,37.54,77879.08,0.0,0.25262,0.0001,25.96915]
[1776933369792,37.54,77879.08,0.0,0.25262,0.0001,25.96915]
[1776933369985,37.54,77879.08,0.0,0.25262,0.0001,25.96915]
[1776933370036,37.54,77879.08,0.0,0.25262,0.0001,25.96915]
[1776933370100,37.54,77879.08,0.0,0.25262,0.0001,25.96915]
[1776933370116,37.54,77879.08,0.0,0.25262,0.0001,25.96915]
[1776933370190,37.54,77879.08,0.0,0.25262,0.0001,25.96915]
[1776933370266,37.54,77879.08,0.0,0.25262,0.0001,25.96915]
[1776933370269,37.54,77873.48,0.0,0.25203,0.0001,25.93555]
[1776933370445,37.54,77873.48,0.0,0.25203,0.0001,25.93555]
[1776933370497,37.54,77873.48,0.0,0.25203,0.0001,25.93555]
[1776933370731,37.54,77873.48,0.0,0.25203,0.0001,25.93555]
[1776933370803,37.54,77873.48,0.0,0.25203,0.0001,25.93555]
[1776933370932,37.54,77873.48,0.0,0.25203,0.0001,25.93555]
[1776933370969,37.54,77873.48,0.0,0.25203,0.0001,25.93555]
[1776933371159,37.54,77873.48,0.0,0.25203,0.0001,25.93555]
[1776933371245,37.54,77873.48,0.0,0.25203,0.0001,25.93555]
[1776933371249,37.55,77873.48,0.0,0.25206,0.0001,25.9371]
[1776933371375,37.55,77873.48,0.0,0.25206,0.0001,25.9371]
[1776933371420,37.55,77873.48,0.0,0.25206,0.0001,25.9371]
[1776933371626,37.55,77873.48,0.0,0.25206,0.0001,25.9371]
[1776933371720,37.55,77873.48,0.0,0.25206,0.0001,25.9371]
[1776933371828,37.55,77873.48,0.0,0.25206,0.0001,25.9371]
[1776933372271,37.55,77853.81,0.0,0.25003,0.0001,25.8199]
[1776933376357,37.56,77852.04,0.0,0.24994,0.0001,25.81433]
[1776933376400,37.56,77852.04,0.0,0.24994,0.0001,25.81433]
[1776933376526,37.56,77852.04,0.0,0.24994,0.0001,25.81433]
[1776933376581,37.56,77852.04,0.0,0.24994,0.0001,25.81433]
[1776933377276,37.57,77849.17,0.0,0.24967,0.0001,25.79841]
[1776933377680,37.57,77849.17,0.0,0.24967,0.0001,25.79841]
[1776933377738,37.57,77849.17,0.0,0.24967,0.0001,25.79841]
[1776933377848,37.57,77849.17,0.0,0.24967,0.0001,25.79841]
[1776933377892,37.57,77849.17,0.0,0.24967,0.0001,25.79841]
[1776933378277,37.57,77847.45,0.0,0.24952,0.0001,25.78943]
[1776933378835,37.57,77847.45,0.0,0.24952,0.0001,25.78943]
[1776933378871,37.57,77847.45,0.0,0.24952,0.0001,25.78943]
[1776933379278,37.58,77846.37,0.0,0.24943,0.0001,25.78436]
[1776933379927,37.58,77846.37,0.0,0.24943,0.0001,25.78436]
[1776933379972,37.58,77846.37,0.0,0.24943,0.0001,25.78436]
[1776933380279,37.58,77843.54,0.0,0.24916,0.0001,25.76882]
[1776933380707,37.58,77843.54,0.0,0.24916,0.0001,25.76882]
[1776933380769,37.58,77843.54,0.0,0.24916,0.0001,25.76882]
[1776933381202,37.58,77843.54,0.0,0.24916,0.0001,25.76882]
[1776933381280,37.59,77843.39,0.0,0.24918,0.0001,25.76944]
[1776933381293,37.59,77843.39,0.0,0.24918,0.0001,25.76944]
[1776933381332,37.59,77843.39,0.0,0.24918,0.0001,25.76944]
[1776933382281,37.59,77844.23,0.0,0.24929,0.0001,25.77589]
[1776933382595,37.59,77844.23,0.0,0.24929,0.0001,25.77589]
[1776933382653,37.59,77844.23,0.0,0.24929,0.0001,25.77589]
[1776933383282,37.6,77844.27,0.0,0.24932,0.0001,25.77748]
[1776933383938,37.6,77844.27,0.0,0.24932,0.0001,25.77748]
[1776933384023,37.6,77844.27,0.0,0.24932,0.0001,25.77748]
[1776933384284,37.6,77843.61,0.0,0.24927,0.0001,25.77485]
[1776933384547,37.6,77843.61,0.0,0.24927,0.0001,25.77485]
[1776933384588,37.6,77843.61,0.0,0.24927,0.0001,25.77485]
[1776933385282,37.6,77843.61,0.0,0.24927,0.0001,25.77485]
[1776933385285,37.6,77840.39,0.0,0.24897,0.0001,25.75681]
[1776933385299,37.6,77840.39,0.0,0.24897,0.0001,25.75681]
[1776933386522,37.61,77840.9,0.0,0.24904,0.0001,25.76131]
[1776933386597,37.61,77840.9,0.0,0.24904,0.0001,25.76131]
[1776933387287,37.61,77838.98,0.0,0.24887,0.0001,25.75111]
[1776933387739,37.61,77838.98,0.0,0.24887,0.0001,25.75111]
[1776933387767,37.61,77838.98,0.0,0.24887,0.0001,25.75111]
[1776933388288,37.62,77841.02,0.0,0.24911,0.0001,25.76474]
[1776933390339,37.62,77841.35,0.0,0.24918,0.0001,25.76909]
[1776933390414,37.62,77841.35,0.0,0.24918,0.0001,25.76909]
[1776933391291,37.63,77840.99,0.0,0.24915,0.0001,25.76469]
[1776933391814,37.63,77840.99,0.0,0.24915,0.0001,25.76469]
[1776933391857,37.63,77840.99,0.0,0.24915,0.0001,25.76469]
[1776933392292,37.63,77833.59,0.0,0.24841,0.0001,25.72149]
[1776933397297,37.65,77839.56,0.0,0.24912,0.0001,25.763]
[1776933402302,37.66,77830.87,0.0,0.24832,0.0001,25.71591]
[1776933402553,37.66,77830.87,0.0,0.24832,0.0001,25.71591]
[1776933408308,37.68,77834.39,0.0,0.24879,0.0001,25.74318]
[1776933413313,37.69,77835.56,0.0,0.24898,0.0001,25.75354]
[1776933417814,37.7,77836.35,0.0,0.24909,0.0001,25.76024]
[1776933417875,37.7,77836.35,0.0,0.24909,0.0001,25.76024]
[1776933418318,37.7,77834.19,0.0,0.24888,0.0001,25.7478]
[1776933423323,37.71,77829.61,0.0,0.24847,0.0001,25.72387]
[1776933428328,37.72,77829.41,0.0,0.24851,0.0001,25.72581]
[1776933433333,37.73,77832.29,0.0,0.24884,0.0001,25.7452]
[1776933436872,37.73,77832.77,0.0,0.24891,0.0001,25.74894]
[1776933437073,37.73,77832.77,0.0,0.24891,0.0001,25.74894]
[1776933437256,37.73,77832.77,0.0,0.24891,0.0001,25.74894]
[1776933440341,37.69,77822.52,0.0,0.24763,0.0001,25.67479]
[1776933441266,37.69,77822.52,0.0,0.24763,0.0001,25.67479]
[1776933441298,37.69,77822.52,0.0,0.24763,0.0001,25.67479]
[1776933441342,37.68,77822.08,0.0,0.24752,0.0001,25.66849]
[1776933441460,37.68,77822.08,0.0,0.24752,0.0001,25.66849]
[1776933445377,37.64,77821.5,0.0,0.24722,0.0001,25.65199]
[1776933450878,37.6,77818.41,0.0,0.24667,0.0001,25.62039]
[1776933451285,37.6,77818.41,0.0,0.24667,0.0001,25.62039]
[1776933451491,37.6,77818.41,0.0,0.24665,0.0001,25.61705]
[1776933452699,37.59,77818.41,0.0,0.24658,0.0001,25.61289]
[1776933452749,37.59,77818.41,0.0,0.24658,0.0001,25.61289]
[1776933453359,37.59,77802.85,0.0,0.24495,0.0001,25.517]
[1776933458364,37.57,77806.28,0.0,0.2452,0.0001,25.53202]
[1776933463369,37.56,77805.69,0.0,0.24506,0.0001,25.52397]
[1776933465951,37.55,77804.58,0.0,0.24492,0.0001,25.51567]
[1776933466046,37.55,77804.58,0.0,0.24492,0.0001,25.51567]
[1776933466268,37.55,77804.58,0.0,0.24492,0.0001,25.51567]
[1776933466369,37.55,77804.58,0.0,0.24491,0.0001,25.51496]
[1776933467980,37.55,77804.2,0.0,0.24485,0.0001,25.51197]
[1776933468042,37.55,77804.2,0.0,0.24485,0.0001,25.51197]
[1776933468374,37.55,77821.24,0.0,0.2466,0.0001,25.61516]
[1776933470458,37.54,77826.32,0.0,0.2471,0.0001,25.64436]
[1776933470510,37.54,77826.32,0.0,0.2471,0.0001,25.64436]
[1776933470702,37.54,77826.32,0.0,0.2471,0.0001,25.64436]
[1776933471377,37.54,77825.42,0.0,0.24699,0.0001,25.63805]
[1776933476382,37.54,77829.23,0.0,0.24736,0.0001,25.65973]
[1776933481715,37.54,77830.03,0.0,0.24746,0.0001,25.66548]
[1776933482115,37.54,77830.03,0.0,0.24746,0.0001,25.66548]
[1776933482178,37.54,77830.03,0.0,0.24746,0.0001,25.66548]
[1776933482234,37.54,77830.03,0.0,0.24746,0.0001,25.66548]
[1776933482273,37.54,77830.03,0.0,0.24746,0.0001,25.66548]
[1776933482785,37.54,77830.03,0.0,0.24746,0.0001,25.66548]
[1776933482863,37.54,77830.03,0.0,0.24746,0.0001,25.66548]
[1776933483389,37.55,77839.14,0.0,0.24849,0.0001,25.72588]
[1776933484390,37.56,77856.85,0.0,0.25035,0.0001,25.83397]
[1776933485558,37.56,77857.18,0.0,0.25041,0.0001,25.83693]
[1776933485589,37.56,77857.18,0.0,0.25041,0.0001,25.83693]
[1776933486392,37.56,77860.33,0.0,0.25075,0.0001,25.85662]
[1776933490731,37.56,77865.74,0.0,0.25133,0.0001,25.89033]
[1776933490964,37.56,77865.74,0.0,0.25133,0.0001,25.89033]
[1776933491134,37.56,77865.74,0.0,0.25133,0.0001,25.89033]
[1776933491397,37.57,77864.81,0.0,0.25124,0.0001,25.88504]
[1776933496402,37.57,77861.16,0.0,0.25089,0.0001,25.86481]
[1776933500406,37.58,77847.99,0.0,0.24956,0.0001,25.78735]
[1776933500887,37.58,77847.99,0.0,0.24956,0.0001,25.78735]
[1776933500938,37.58,77847.99,0.0,0.24956,0.0001,25.78735]
[1776933501407,37.58,77845.2,0.0,0.24927,0.0001,25.77088]
[1776933502447,37.58,77844.81,0.0,0.24924,0.0001,25.76891]
[1776933502562,37.58,77844.81,0.0,0.24924,0.0001,25.76891]
[1776933503409,37.58,77844.69,0.0,0.24924,0.0001,25.76859]
[1776933508414,37.59,77842.82,0.0,0.24908,0.0001,25.75941]
[1776933512102,37.59,77839.14,0.0,0.2487,0.0001,25.73527]
[1776933512171,37.59,77839.14,0.0,0.2487,0.0001,25.73527]
[1776933512418,37.6,77837.88,0.0,0.2486,0.0001,25.72891]
[1776933517423,37.6,77838.51,0.0,0.2487,0.0001,25.73476]
[1776933522428,37.57,77840.18,0.0,0.2487,0.0001,25.73537]
[1776933524206,37.56,77839.9,0.0,0.24861,0.0001,25.73042]
[1776933524263,37.56,77839.9,0.0,0.24861,0.0001,25.73042]
[1776933524430,37.55,77843.67,0.0,0.24894,0.0001,25.74995]
[1776933527368,37.53,77846.37,0.0,0.2491,0.0001,25.75962]
[1776933527433,37.52,77846.52,0.0,0.24906,0.0001,25.75741]
[1776933530656,37.5,77846.73,0.0,0.24893,0.0001,25.74994]
[1776933530704,37.5,77846.73,0.0,0.24893,0.0001,25.74994]
[1776933532424,37.48,77846.73,0.0,0.24883,0.0001,25.74467]
[1776933537443,37.45,77844.15,0.0,0.24835,0.0001,25.71761]
[1776933542448,37.42,77838.95,0.0,0.24767,0.0001,25.67811]
[1776933547003,37.41,77836.43,0.0,0.24733,0.0001,25.65837]
[1776933547038,37.41,77836.43,0.0,0.24733,0.0001,25.65837]
[1776933547453,37.41,77836.35,0.0,0.2473,0.0001,25.65695]
[1776933552458,37.4,77836.74,0.0,0.24727,0.0001,25.655]
[1776933554172,37.39,77836.42,0.0,0.24722,0.0001,25.65225]
[1776933554243,37.39,77836.42,0.0,0.24722,0.0001,25.65225]
[1776933554460,37.39,77836.15,0.0,0.24718,0.0001,25.6499]
[1776933559465,37.39,77827.56,0.0,0.24626,0.0001,25.59616]
[1776933564470,37.39,77827.5,0.0,0.24625,0.0001,25.59543]
[1776933569475,37.38,77834.4,0.0,0.24694,0.0001,25.63627]
[1776933574480,37.38,77835.93,0.0,0.24704,0.0001,25.64007]
[1776933579485,37.37,77831.4,0.0,0.24654,0.0001,25.61035]
[1776933584490,37.37,77832.95,0.0,0.24668,0.0001,25.61917]
[1776933589495,37.36,77841.96,0.0,0.24759,0.0001,25.67238]
[1776933594500,37.36,77829.76,0.0,0.2463,0.0001,25.59687]
[1776933599192,37.36,77825.87,0.0,0.24592,0.0001,25.57413]
[1776933599241,37.36,77825.87,0.0,0.24592,0.0001,25.57413]
[1776933599505,37.36,77823.77,0.0,0.24571,0.0001,25.56174]
[1776933604510,37.38,77817.29,0.0,0.2451,0.0001,25.52565]
[1776933609514,37.39,77814.34,0.0,0.24487,0.0001,25.51163]
[1776933610683,37.39,77814.34,0.0,0.24488,0.0001,25.51248]
[1776933610722,37.39,77814.34,0.0,0.24488,0.0001,25.51248]
[1776933610776,37.39,77814.34,0.0,0.24488,0.0001,25.51248]
[1776933610869,37.39,77814.34,0.0,0.24488,0.0001,25.51248]
[1776933610977,37.39,77814.34,0.0,0.24488,0.0001,25.51248]
[1776933611200,37.39,77814.34,0.0,0.24488,0.0001,25.51248]
[1776933611230,37.39,77814.34,0.0,0.24488,0.0001,25.51248]
[1776933611409,37.39,77814.34,0.0,0.24488,0.0001,25.51248]
[1776933611441,37.39,77814.34,0.0,0.24488,0.0001,25.51248]
[1776933611510,37.39,77814.34,0.0,0.2449,0.0001,25.51332]
[1776933611609,37.39,77814.34,0.0,0.2449,0.0001,25.51332]
[1776933611707,37.39,77814.34,0.0,0.2449,0.0001,25.51332]
[1776933611813,37.39,77814.34,0.0,0.2449,0.0001,25.51332]
[1776933611884,37.39,77814.34,0.0,0.2449,0.0001,25.51332]
[1776933612024,37.39,77814.34,0.0,0.2449,0.0001,25.51332]
[1776933612095,37.39,77814.34,0.0,0.2449,0.0001,25.51332]
[1776933612257,37.39,77814.34,0.0,0.2449,0.0001,25.51332]
[1776933612302,37.39,77814.34,0.0,0.2449,0.0001,25.51332]
[1776933612458,37.39,77814.34,0.0,0.2449,0.0001,25.51332]
[1776933612504,37.39,77814.34,0.0,0.2449,0.0001,25.51332]
[1776933612517,37.39,77812.3,0.0,0.2447,0.0001,25.50165]
[1776933612663,37.39,77812.3,0.0,0.2447,0.0001,25.50165]
[1776933612707,37.39,77812.3,0.0,0.2447,0.0001,25.50165]
[1776933612893,37.39,77812.3,0.0,0.2447,0.0001,25.50165]
[1776933613496,37.4,77812.3,0.0,0.24472,0.0001,25.5025]
[1776933615851,37.4,77805.33,0.0,0.24404,0.0001,25.46186]
[1776933615907,37.4,77805.33,0.0,0.24404,0.0001,25.46186]
[1776933616513,37.41,77805.33,0.0,0.24405,0.0001,25.46296]
[1776933618005,37.41,77805.43,0.0,0.24408,0.0001,25.46465]
[1776933618040,37.41,77805.43,0.0,0.24408,0.0001,25.46465]
[1776933618235,37.41,77805.43,0.0,0.24408,0.0001,25.46465]
[1776933618275,37.41,77805.43,0.0,0.24408,0.0001,25.46465]
[1776933618523,37.41,77805.35,0.0,0.24409,0.0001,25.46515]
[1776933619096,37.41,77805.35,0.0,0.24409,0.0001,25.46515]
[1776933619155,37.41,77805.35,0.0,0.24409,0.0001,25.46515]
[1776933619524,37.42,77804.74,0.0,0.24405,0.0001,25.46244]
[1776933620230,37.42,77804.74,0.0,0.24405,0.0001,25.46244]
[1776933620284,37.42,77804.74,0.0,0.24405,0.0001,25.46244]
[1776933620525,37.42,77804.98,0.0,0.24409,0.0001,25.4649]
[1776933621596,37.42,77804.6,0.0,0.24407,0.0001,25.46353]
[1776933621616,37.42,77804.6,0.0,0.24407,0.0001,25.46353]
[1776933622527,37.42,77807.06,0.0,0.24434,0.0001,25.47939]
[1776933622897,37.42,77807.06,0.0,0.24434,0.0001,25.47939]
[1776933622954,37.42,77807.06,0.0,0.24434,0.0001,25.47939]
[1776933623528,37.43,77807.46,0.0,0.24439,0.0001,25.4825]
[1776933624304,37.43,77807.46,0.0,0.24439,0.0001,25.4825]
[1776933624337,37.43,77807.46,0.0,0.24439,0.0001,25.4825]
[1776933624385,37.43,77807.46,0.0,0.24439,0.0001,25.4825]
[1776933625481,37.43,77807.46,0.0,0.24439,0.0001,25.4825]
[1776933625515,37.43,77807.46,0.0,0.24441,0.0001,25.48343]
[1776933626761,37.43,77807.46,0.0,0.24441,0.0001,25.48343]
[1776933626815,37.43,77807.46,0.0,0.24441,0.0001,25.48343]
[1776933626996,37.44,77807.46,0.0,0.24449,0.0001,25.48798]
[1776933627854,37.44,77807.46,0.0,0.24449,0.0001,25.48798]
[1776933627906,37.44,77807.46,0.0,0.24449,0.0001,25.48798]
[1776933628459,37.44,77807.46,0.0,0.24448,0.0001,25.48757]
[1776933629092,37.44,77807.46,0.0,0.24448,0.0001,25.48757]
[1776933629136,37.44,77807.46,0.0,0.24448,0.0001,25.48757]
[1776933629534,37.44,77797.24,0.0,0.24342,0.0001,25.42473]
[1776933631187,37.44,77797.24,0.0,0.24342,0.0001,25.42473]
[1776933631970,37.44,77792.86,0.0,0.24295,0.0001,25.39459]
[1776933632016,37.44,77792.86,0.0,0.24295,0.0001,25.39459]
[1776933632537,37.44,77791.83,0.0,0.24285,0.0001,25.38841]
[1776933637542,37.45,77789.1,0.0,0.2426,0.0001,25.37316]
[1776933640734,37.45,77787.88,0.0,0.24249,0.0001,25.36684]
[1776933640817,37.45,77787.88,0.0,0.24249,0.0001,25.36684]
[1776933640835,37.45,77787.88,0.0,0.24249,0.0001,25.36684]
[1776933640858,37.45,77787.88,0.0,0.24249,0.0001,25.36684]
[1776933640951,37.45,77787.88,0.0,0.24249,0.0001,25.36684]
[1776933640970,37.45,77787.88,0.0,0.24249,0.0001,25.36684]
[1776933641034,37.45,77787.88,0.0,0.24249,0.0001,25.36684]
[1776933641097,37.45,77787.88,0.0,0.24249,0.0001,25.36684]
[1776933641130,37.45,77787.88,0.0,0.24249,0.0001,25.36684]
[1776933641210,37.45,77787.88,0.0,0.24249,0.0001,25.36684]
[1776933641251,37.45,77787.88,0.0,0.24249,0.0001,25.36684]
[1776933641411,37.45,77787.88,0.0,0.24249,0.0001,25.36684]
[1776933641491,37.45,77787.88,0.0,0.24249,0.0001,25.36684]
[1776933641459,37.45,77787.88,0.0,0.24249,0.0001,25.36684]
[1776933641614,37.45,77787.88,0.0,0.24249,0.0001,25.36684]
[1776933641669,37.45,77787.88,0.0,0.24249,0.0001,25.36684]
[1776933641817,37.45,77787.88,0.0,0.24249,0.0001,25.36684]
[1776933641892,37.45,77787.88,0.0,0.24249,0.0001,25.36684]
[1776933642051,37.45,77787.88,0.0,0.24249,0.0001,25.36684]
[1776933642132,37.45,77787.88,0.0,0.24249,0.0001,25.36684]
[1776933642249,37.45,77787.88,0.0,0.24249,0.0001,25.36684]
[1776933642314,37.45,77787.88,0.0,0.24249,0.0001,25.36684]
[1776933642373,37.45,77787.88,0.0,0.24249,0.0001,25.36684]
[1776933642431,37.45,77787.88,0.0,0.24249,0.0001,25.36684]
[1776933642469,37.45,77787.88,0.0,0.24249,0.0001,25.36684]
[1776933642551,37.45,77786.39,0.0,0.24235,0.0001,25.35852]
[1776933642691,37.45,77786.39,0.0,0.24235,0.0001,25.35852]
[1776933642736,37.45,77786.39,0.0,0.24235,0.0001,25.35852]
[1776933642922,37.45,77786.39,0.0,0.24235,0.0001,25.35852]
[1776933642966,37.45,77786.39,0.0,0.24235,0.0001,25.35852]
[1776933643146,37.45,77786.39,0.0,0.24235,0.0001,25.35852]
[1776933643172,37.45,77786.39,0.0,0.24235,0.0001,25.35852]
[1776933643360,37.45,77786.39,0.0,0.24235,0.0001,25.35852]
[1776933643548,37.45,77771.91,0.0,0.24088,0.0001,25.26974]
[1776933644549,37.46,77762.59,0.0,0.23994,0.0001,25.21319]
[1776933647134,37.46,77761.82,0.0,0.23988,0.0001,25.2095]
[1776933647188,37.46,77761.82,0.0,0.23988,0.0001,25.2095]
[1776933647552,37.47,77756.58,0.0,0.23939,0.0001,25.17973]
[1776933648265,37.47,77756.58,0.0,0.23939,0.0001,25.17973]
[1776933648315,37.47,77756.58,0.0,0.23939,0.0001,25.17973]
[1776933648553,37.47,77766.93,0.0,0.24046,0.0001,25.24434]
[1776933649483,37.47,77766.93,0.0,0.24046,0.0001,25.24434]
[1776933649561,37.47,77767.9,0.0,0.24057,0.0001,25.2509]
[1776933650911,37.47,77767.9,0.0,0.24057,0.0001,25.2509]
[1776933650991,37.47,77767.9,0.0,0.24057,0.0001,25.2509]
[1776933651088,37.47,77767.9,0.0,0.24058,0.0001,25.25159]
[1776933652257,37.47,77767.9,0.0,0.24058,0.0001,25.25159]
[1776933652286,37.47,77767.9,0.0,0.24058,0.0001,25.25159]
[1776933652384,37.47,77767.9,0.0,0.24058,0.0001,25.25159]
[1776933652434,37.47,77767.9,0.0,0.24058,0.0001,25.25159]
[1776933652525,37.47,77767.9,0.0,0.24058,0.0001,25.25159]
[1776933653536,37.47,77767.9,0.0,0.24058,0.0001,25.25159]
[1776933653558,37.47,77775.59,0.0,0.24137,0.0001,25.29902]
[1776933653596,37.47,77775.59,0.0,0.24137,0.0001,25.29902]
[1776933654210,37.47,77775.59,0.0,0.24137,0.0001,25.29902]
[1776933654285,37.47,77775.59,0.0,0.24137,0.0001,25.29902]
[1776933654300,37.47,77775.59,0.0,0.24137,0.0001,25.29902]
[1776933654312,37.47,77775.59,0.0,0.24137,0.0001,25.29895]
[1776933654859,37.47,77775.59,0.0,0.24137,0.0001,25.29895]
[1776933654904,37.47,77775.59,0.0,0.24137,0.0001,25.29895]
[1776933655005,37.47,77775.59,0.0,0.24137,0.0001,25.29895]
[1776933656057,37.47,77775.59,0.0,0.24137,0.0001,25.29895]
[1776933656139,37.47,77775.59,0.0,0.24137,0.0001,25.29895]
[1776933656326,37.47,77775.59,0.0,0.24137,0.0001,25.29919]
[1776933657379,37.47,77775.59,0.0,0.24137,0.0001,25.29919]
[1776933657407,37.47,77775.59,0.0,0.24137,0.0001,25.29919]
[1776933657562,37.47,77771.74,0.0,0.24098,0.0001,25.27569]
[1776933658639,37.47,77770.34,0.0,0.24084,0.0001,25.2671]
[1776933658696,37.47,77770.34,0.0,0.24084,0.0001,25.2671]
[1776933658867,37.47,77770.34,0.0,0.24084,0.0001,25.2671]
[1776933659879,37.47,77770.34,0.0,0.24084,0.0001,25.2671]
[1776933659967,37.47,77770.34,0.0,0.24084,0.0001,25.2671]
[1776933660565,37.47,77766.6,0.0,0.24047,0.0001,25.24461]
[1776933661727,37.47,77767.41,0.0,0.24055,0.0001,25.24981]
[1776933661779,37.47,77767.41,0.0,0.24055,0.0001,25.24981]
[1776933662248,37.47,77767.41,0.0,0.24055,0.0001,25.24981]
[1776933664247,37.48,77767.83,0.0,0.2406,0.0001,25.25258]
[1776933664305,37.48,77767.83,0.0,0.2406,0.0001,25.25258]
[1776933664407,37.48,77767.83,0.0,0.24062,0.0001,25.25364]
[1776933664922,37.48,77757.53,0.0,0.23956,0.0001,25.18998]
[1776933667375,37.48,77757.53,0.0,0.23959,0.0001,25.1912]
[1776933667408,37.48,77757.53,0.0,0.23959,0.0001,25.1912]
[1776933667576,37.49,77760.31,0.0,0.23991,0.0001,25.21056]
[1776933670637,37.49,77763.49,0.0,0.24026,0.0001,25.23194]
[1776933670665,37.49,77763.49,0.0,0.24026,0.0001,25.23194]
[1776933670872,37.49,77763.49,0.0,0.24026,0.0001,25.23194]
[1776933671586,37.49,77763.66,0.0,0.24029,0.0001,25.2335]
[1776933676591,37.5,77773.64,0.0,0.24133,0.0001,25.29627]
[1776933677249,37.5,77773.64,0.0,0.24133,0.0001,25.29627]
[1776933677329,37.5,77773.64,0.0,0.24133,0.0001,25.29627]
[1776933677399,37.5,77773.64,0.0,0.24133,0.0001,25.29627]
[1776933677548,37.5,77773.64,0.0,0.24133,0.0001,25.29627]
[1776933677592,37.5,77774.66,0.0,0.24143,0.0001,25.30234]
[1776933682597,37.5,77785.4,0.0,0.24254,0.0001,25.36868]
[1776933687602,37.51,77777.5,0.0,0.24178,0.0001,25.32302]
[1776933691739,37.51,77777.53,0.0,0.2418,0.0001,25.32196]
[1776933691766,37.51,77777.53,0.0,0.2418,0.0001,25.32196]
[1776933692495,37.51,77777.53,0.0,0.24181,0.0001,25.32251]
[1776933697612,37.52,77773.25,0.0,0.24143,0.0001,25.29944]
[1776933703618,37.53,77777.08,0.0,0.24188,0.0001,25.32607]
[1776933708623,37.53,77783.55,0.0,0.24253,0.0001,25.36518]
[1776933712179,37.52,77785.21,0.0,0.24267,0.0001,25.37352]
[1776933712201,37.52,77785.21,0.0,0.24267,0.0001,25.37352]
[1776933712304,37.52,77785.21,0.0,0.24267,0.0001,25.37352]
[1776933712627,37.52,77789.32,0.0,0.24307,0.0001,25.39781]
[1776933717632,37.51,77784.93,0.0,0.24257,0.0001,25.36815]
[1776933719729,37.51,77782.84,0.0,0.24234,0.0001,25.35455]
[1776933719914,37.51,77782.84,0.0,0.24234,0.0001,25.35455]
[1776933720635,37.51,77782.98,0.0,0.24235,0.0001,25.3551]
[1776933725640,37.51,77784.16,0.0,0.24245,0.0001,25.36077]
[1776933730645,37.5,77775.05,0.0,0.2415,0.0001,25.30418]
[1776933735650,37.52,77772.27,0.0,0.2413,0.0001,25.29193]
[1776933740654,37.53,77776.07,0.0,0.24175,0.0001,25.31879]
[1776933745658,37.53,77775.92,0.0,0.24177,0.0001,25.31996]
[1776933750663,37.54,77776.74,0.0,0.24189,0.0001,25.32685]
[1776933755668,37.54,77782.62,0.0,0.24248,0.0001,25.35991]
[1776933759672,37.53,77793.98,0.0,0.24359,0.0001,25.42636]
[1776933765518,37.52,77794.23,0.0,0.24352,0.0001,25.42251]
[1776933767086,37.51,77794.23,0.0,0.24349,0.0001,25.42065]
[1776933767159,37.51,77794.23,0.0,0.24349,0.0001,25.42065]
[1776933767269,37.51,77794.23,0.0,0.24349,0.0001,25.42065]
[1776933767680,37.51,77794.11,0.0,0.24346,0.0001,25.41897]
[1776933773677,37.5,77784.64,0.0,0.24243,0.0001,25.35759]
[1776933778691,37.5,77785.62,0.0,0.24252,0.0001,25.36299]
[1776933783695,37.49,77790.1,0.0,0.24295,0.0001,25.38889]
[1776933788700,37.48,77798.72,0.0,0.24378,0.0001,25.43843]
[1776933788828,37.48,77798.72,0.0,0.24378,0.0001,25.43843]
[1776933789035,37.48,77798.72,0.0,0.24378,0.0001,25.43843]
[1776933789159,37.48,77798.72,0.0,0.24378,0.0001,25.43843]
[1776933789199,37.48,77798.72,0.0,0.24378,0.0001,25.43843]
[1776933789368,37.48,77798.72,0.0,0.24378,0.0001,25.43843]
[1776933789408,37.48,77798.72,0.0,0.24378,0.0001,25.43843]
[1776933789574,37.48,77798.72,0.0,0.24378,0.0001,25.43843]
[1776933789616,37.48,77798.72,0.0,0.24378,0.0001,25.43843]
[1776933789676,37.48,77798.72,0.0,0.24376,0.0001,25.43744]
[1776933789776,37.48,77798.72,0.0,0.24376,0.0001,25.43744]
[1776933789821,37.48,77798.72,0.0,0.24376,0.0001,25.43744]
[1776933790042,37.48,77798.72,0.0,0.24376,0.0001,25.43744]
[1776933790092,37.48,77798.72,0.0,0.24376,0.0001,25.43744]
[1776933790268,37.48,77798.72,0.0,0.24376,0.0001,25.43744]
[1776933790328,37.48,77798.72,0.0,0.24376,0.0001,25.43744]
[1776933790480,37.48,77798.72,0.0,0.24376,0.0001,25.43744]
[1776933790537,37.48,77798.72,0.0,0.24376,0.0001,25.43744]
[1776933790694,37.48,77798.72,0.0,0.24376,0.0001,25.43744]
[1776933790702,37.48,77775.09,0.0,0.24133,0.0001,25.29231]
[1776933790778,37.48,77775.09,0.0,0.24133,0.0001,25.29231]
[1776933790898,37.48,77775.09,0.0,0.24133,0.0001,25.29231]
[1776933790926,37.48,77775.09,0.0,0.24133,0.0001,25.29231]
[1776933791100,37.48,77775.09,0.0,0.24133,0.0001,25.29231]
[1776933791160,37.48,77775.09,0.0,0.24133,0.0001,25.29231]
[1776933791322,37.48,77775.09,0.0,0.24133,0.0001,25.29231]
[1776933791393,37.48,77775.09,0.0,0.24133,0.0001,25.29231]
[1776933791703,37.48,77773.52,0.0,0.24117,0.0001,25.28285]
[1776933791829,37.48,77773.52,0.0,0.24117,0.0001,25.28285]
[1776933791939,37.48,77773.52,0.0,0.24117,0.0001,25.28285]
[1776933792117,37.48,77773.52,0.0,0.24117,0.0001,25.28285]
[1776933792311,37.48,77773.52,0.0,0.24117,0.0001,25.28285]
[1776933792704,37.48,77774.27,0.0,0.24126,0.0001,25.28767]
[1776933797709,37.48,77775.92,0.0,0.24144,0.0001,25.29868]
[1776933802714,37.48,77777.5,0.0,0.24161,0.0001,25.30872]
[1776933807719,37.49,77775.84,0.0,0.24144,0.0001,25.29891]
[1776933812724,37.49,77774.41,0.0,0.2413,0.0001,25.28813]
[1776933817729,37.49,77773.4,0.0,0.24122,0.0001,25.28307]
[1776933819243,37.49,77773.4,0.0,0.24122,0.0001,25.28307]
[1776933819934,37.49,77773.4,0.0,0.24122,0.0001,25.28324]
[1776933819962,37.49,77773.4,0.0,0.24122,0.0001,25.28324]
[1776933820269,37.49,77773.4,0.0,0.24122,0.0001,25.28324]
[1776933820685,37.5,77773.4,0.0,0.24127,0.0001,25.28584]
[1776933820881,37.5,77773.4,0.0,0.24127,0.0001,25.28584]
[1776933821736,37.5,77727.48,0.0,0.23658,0.0001,25.00104]
[1776933826452,37.49,77730.07,0.0,0.23681,0.0001,25.01536]
[1776933826534,37.49,77730.07,0.0,0.23681,0.0001,25.01536]
[1776933826574,37.49,77730.07,0.0,0.2368,0.0001,25.0148]
[1776933827645,37.49,77730.07,0.0,0.2368,0.0001,25.0148]
[1776933827700,37.49,77730.07,0.0,0.2368,0.0001,25.0148]
[1776933827720,37.49,77730.07,0.0,0.23676,0.0001,25.01284]
[1776933829744,37.48,77749.53,0.0,0.2387,0.0001,25.13094]
[1776933834749,37.46,77751.27,0.0,0.23874,0.0001,25.13384]
[1776933839755,37.45,77748.55,0.0,0.23843,0.0001,25.11543]
[1776933842758,37.46,77730.93,0.0,0.23669,0.0001,25.00858]
[1776933847763,37.49,77723.08,0.0,0.23608,0.0001,24.97048]
[1776933849084,37.49,77724.85,0.0,0.23627,0.0001,24.98259]
[1776933849118,37.49,77724.85,0.0,0.23627,0.0001,24.98259]
[1776933849307,37.5,77724.85,0.0,0.23631,0.0001,24.98474]
[1776933854770,37.53,77725.75,0.0,0.23656,0.0001,24.99955]
[1776933859775,37.55,77730.56,0.0,0.23719,0.0001,25.0375]
[1776933864780,37.58,77720.16,0.0,0.23634,0.0001,24.98505]
[1776933869785,37.61,77723.37,0.0,0.23685,0.0001,25.01568]
[1776933874790,37.63,77722.44,0.0,0.23688,0.0001,25.0149]
[1776933879794,37.64,77725.62,0.0,0.23726,0.0001,25.0382]
[1776933881178,37.64,77730.31,0.0,0.23774,0.0001,25.06699]
[1776933883666,37.64,77728.18,0.0,0.23751,0.0001,25.05324]
[1776933883720,37.64,77728.18,0.0,0.23751,0.0001,25.05324]
[1776933883768,37.64,77728.18,0.0,0.23751,0.0001,25.05315]
[1776933888803,37.64,77727.46,0.0,0.23743,0.0001,25.04848]
[1776933889769,37.64,77727.46,0.0,0.23743,0.0001,25.04848]
[1776933889840,37.64,77728.72,0.0,0.23756,0.0001,25.05615]
[1776933890011,37.64,77728.72,0.0,0.23756,0.0001,25.05615]
[1776933890805,37.64,77728.32,0.0,0.23752,0.0001,25.05361]
[1776933891106,37.64,77728.32,0.0,0.23752,0.0001,25.05361]
[1776933895078,37.64,77723.14,0.0,0.237,0.0001,25.02213]
[1776933900059,37.65,77724.38,0.0,0.23714,0.0001,25.03086]
[1776933903076,37.65,77725.74,0.0,0.23728,0.0001,25.03938]
[1776933903557,37.65,77725.74,0.0,0.23728,0.0001,25.03938]
[1776933903616,37.65,77725.74,0.0,0.23728,0.0001,25.03938]
[1776933903730,37.65,77725.74,0.0,0.23728,0.0001,25.03938]
[1776933903818,37.64,77736.44,0.0,0.23836,0.0001,25.10489]
[1776933908823,37.64,77742.28,0.0,0.23895,0.0001,25.14084]
[1776933910143,37.64,77742.28,0.0,0.23895,0.0001,25.14092]
[1776933910146,37.64,77742.28,0.0,0.23895,0.0001,25.14092]
[1776933910178,37.64,77742.28,0.0,0.23895,0.0001,25.14092]
[1776933910190,37.64,77742.28,0.0,0.23895,0.0001,25.14092]
[1776933910241,37.64,77742.28,0.0,0.23895,0.0001,25.14092]
[1776933910825,37.64,77742.04,0.0,0.23893,0.0001,25.13951]
[1776933914412,37.64,77748.85,0.0,0.23961,0.0001,25.18086]
[1776933914517,37.64,77748.85,0.0,0.23961,0.0001,25.18086]
[1776933914586,37.64,77748.85,0.0,0.23961,0.0001,25.18086]
[1776933914687,37.64,77748.85,0.0,0.23961,0.0001,25.18077]
[1776933915246,37.64,77748.85,0.0,0.23961,0.0001,25.18077]
[1776933915278,37.64,77748.85,0.0,0.23961,0.0001,25.18077]
[1776933915402,37.64,77748.85,0.0,0.23961,0.0001,25.18077]
[1776933915830,37.64,77741.76,0.0,0.23889,0.0001,25.13723]
[1776933916831,37.65,77722.99,0.0,0.23701,0.0001,25.02249]
[1776933921286,37.66,77724.6,0.0,0.23726,0.0001,25.03752]
[1776933921353,37.66,77724.6,0.0,0.23726,0.0001,25.03752]
[1776933921836,37.66,77724.93,0.0,0.23731,0.0001,25.04052]
[1776933927763,37.67,77727.82,0.0,0.23762,0.0001,25.05964]
[1776933928531,37.67,77727.82,0.0,0.23762,0.0001,25.05964]
[1776933928597,37.67,77727.82,0.0,0.23762,0.0001,25.05964]
[1776933928841,37.67,77727.82,0.0,0.23762,0.0001,25.05939]
[1776933934812,37.66,77720.88,0.0,0.23688,0.0001,25.01227]
[1776933939846,37.66,77723.24,0.0,0.23712,0.0001,25.02687]
[1776933943936,37.66,77727.3,0.0,0.23751,0.0001,25.05104]
[1776933944008,37.66,77727.3,0.0,0.23751,0.0001,25.05104]
[1776933944290,37.66,77727.3,0.0,0.23751,0.0001,25.05104]
[1776933944391,37.66,77727.3,0.0,0.23751,0.0001,25.05072]
[1776933949864,37.66,77727.94,0.0,0.23755,0.0001,25.0532]
[1776933954869,37.65,77730.33,0.0,0.23776,0.0001,25.0664]
[1776933959874,37.65,77730.83,0.0,0.23778,0.0001,25.06772]
[1776933965880,37.64,77729.69,0.0,0.23764,0.0001,25.05896]
[1776933967882,37.64,77741.27,0.0,0.23882,0.0001,25.1307]
[1776933972887,37.64,77736.51,0.0,0.23834,0.0001,25.10163]
[1776933977892,37.65,77731.63,0.0,0.2379,0.0001,25.07482]
[1776933979473,37.65,77732.51,0.0,0.238,0.0001,25.08084]
[1776933979533,37.65,77732.51,0.0,0.238,0.0001,25.08084]
[1776933979574,37.66,77732.51,0.0,0.23801,0.0001,25.08138]
[1776933984549,37.66,77735.98,0.0,0.23838,0.0001,25.10408]
[1776933984619,37.66,77735.98,0.0,0.23838,0.0001,25.10408]
[1776933984856,37.66,77735.98,0.0,0.23838,0.0001,25.10408]
[1776933984899,37.66,77737.21,0.0,0.23851,0.0001,25.11188]
[1776933987902,37.66,77746.49,0.0,0.23944,0.0001,25.1682]
[1776933988617,37.66,77746.49,0.0,0.23944,0.0001,25.1682]
[1776933988668,37.66,77746.49,0.0,0.23944,0.0001,25.1682]
[1776933988903,37.66,77746.55,0.0,0.23944,0.0001,25.16823]
[1776933989615,37.66,77746.55,0.0,0.23944,0.0001,25.16823]
[1776933989694,37.66,77746.55,0.0,0.23944,0.0001,25.16823]
[1776933989887,37.66,77746.55,0.0,0.23944,0.0001,25.16823]
[1776933989904,37.66,77741.51,0.0,0.23893,0.0001,25.13716]
[1776933993816,37.66,77736.65,0.0,0.23843,0.0001,25.10496]
[1776933993877,37.66,77736.65,0.0,0.23843,0.0001,25.10496]
[1776933993888,37.66,77736.65,0.0,0.23844,0.0001,25.10517]
[1776933998913,37.66,77735.58,0.0,0.23834,0.0001,25.09937]
[1776934003918,37.66,77742.52,0.0,0.23905,0.0001,25.14233]
[1776934006991,37.66,77745.14,0.0,0.2393,0.0001,25.15766]
[1776934007061,37.66,77745.14,0.0,0.2393,0.0001,25.15766]
[1776934007221,37.66,77745.14,0.0,0.2393,0.0001,25.15766]
[1776934007922,37.66,77745.4,0.0,0.23932,0.0001,25.15896]
[1776934012086,37.65,77749.57,0.0,0.23971,0.0001,25.18255]
[1776934012113,37.65,77749.57,0.0,0.23971,0.0001,25.18255]
[1776934012927,37.65,77749.9,0.0,0.23971,0.0001,25.18273]
[1776934017932,37.62,77748.8,0.0,0.23941,0.0001,25.16527]
[1776934022937,37.59,77752.26,0.0,0.23959,0.0001,25.17625]
[1776934024554,37.58,77752.33,0.0,0.23956,0.0001,25.17471]
[1776934024592,37.58,77752.33,0.0,0.23956,0.0001,25.17471]
[1776934024603,37.58,77752.33,0.0,0.23952,0.0001,25.17256]
[1776934029944,37.55,77762.27,0.0,0.24036,0.0001,25.22359]
[1776934030177,37.55,77762.27,0.0,0.24036,0.0001,25.22359]
[1776934030219,37.55,77762.27,0.0,0.24036,0.0001,25.22359]
[1776934030382,37.55,77762.27,0.0,0.24036,0.0001,25.22359]
[1776934030483,37.54,77762.27,0.0,0.24032,0.0001,25.22147]
[1776934032403,37.54,77763.52,0.0,0.24041,0.0001,25.22714]
[1776934032474,37.54,77763.52,0.0,0.24041,0.0001,25.22714]
[1776934032580,37.54,77763.52,0.0,0.24041,0.0001,25.22714]
[1776934032681,37.53,77763.52,0.0,0.24037,0.0001,25.22509]
[1776934037952,37.5,77769.95,0.0,0.24085,0.0001,25.25413]
[1776934040110,37.49,77769.79,0.0,0.24076,0.0001,25.24937]
[1776934040155,37.49,77769.79,0.0,0.24076,0.0001,25.24937]
[1776934040465,37.49,77769.79,0.0,0.24076,0.0001,25.24937]
[1776934040979,37.48,77777.21,0.0,0.24149,0.0001,25.29293]
[1776934042641,37.48,77783.94,0.0,0.24213,0.0001,25.3318]
[1776934044845,37.47,77789.23,0.0,0.24262,0.0001,25.36116]
[1776934044901,37.47,77789.23,0.0,0.24262,0.0001,25.36116]
[1776934044929,37.47,77789.23,0.0,0.24262,0.0001,25.36116]
[1776934044946,37.46,77789.23,0.0,0.24261,0.0001,25.36035]
[1776934049988,37.45,77800.31,0.0,0.24367,0.0001,25.42396]
[1776934051971,37.45,77805.03,0.0,0.24413,0.0001,25.45165]
[1776934052022,37.44,77804.69,0.0,0.24406,0.0001,25.44498]
[1776934052169,37.44,77804.69,0.0,0.24406,0.0001,25.44498]
[1776934052991,37.44,77806.06,0.0,0.24418,0.0001,25.45217]
[1776934056033,37.43,77806.26,0.0,0.24414,0.0001,25.45005]
[1776934056159,37.43,77806.26,0.0,0.24414,0.0001,25.45005]
[1776934056841,37.43,77806.26,0.0,0.24414,0.0001,25.45005]
[1776934056915,37.43,77806.26,0.0,0.24414,0.0001,25.45005]
[1776934057019,37.43,77806.26,0.0,0.24412,0.0001,25.44899]
[1776934063001,37.41,77810.64,0.0,0.24445,0.0001,25.46932]
[1776934068008,37.39,77816.32,0.0,0.24493,0.0001,25.49812]
[1776934073013,37.37,77816.05,0.0,0.2448,0.0001,25.49071]
[1776934078018,37.36,77826.98,0.0,0.24583,0.0001,25.55157]
[1776934082443,37.34,77824.16,0.0,0.24545,0.0001,25.52948]
[1776934082547,37.34,77824.16,0.0,0.24545,0.0001,25.52948]
[1776934082629,37.34,77824.16,0.0,0.24545,0.0001,25.52948]
[1776934082653,37.34,77824.16,0.0,0.24545,0.0001,25.52948]
[1776934082661,37.34,77824.16,0.0,0.24545,0.0001,25.52948]
[1776934082886,37.34,77824.16,0.0,0.24543,0.0001,25.52841]
[1776934086028,37.33,77833.25,0.0,0.24634,0.0001,25.58219]
[1776934090285,37.33,77836.24,0.0,0.2466,0.0001,25.5978]
[1776934096038,37.31,77837.71,0.0,0.24669,0.0001,25.60325]
[1776934096819,37.31,77837.71,0.0,0.24669,0.0001,25.60325]
[1776934096912,37.31,77837.71,0.0,0.24669,0.0001,25.60325]
[1776934097012,37.31,77837.71,0.0,0.24668,0.0001,25.60271]
[1776934097876,37.31,77837.71,0.0,0.24668,0.0001,25.60271]
[1776934097910,37.31,77837.71,0.0,0.24668,0.0001,25.60271]
[1776934097959,37.31,77837.71,0.0,0.24667,0.0001,25.60226]
[1776934098053,37.31,77837.71,0.0,0.24667,0.0001,25.60226]
[1776934100042,37.31,77815.55,0.0,0.24436,0.0001,25.46559]
[1776934101646,37.31,77815.55,0.0,0.24436,0.0001,25.46544]
[1776934101903,37.31,77815.55,0.0,0.24436,0.0001,25.46544]
[1776934102004,37.31,77815.55,0.0,0.24435,0.0001,25.46528]
[1776934102159,37.31,77815.55,0.0,0.24435,0.0001,25.46528]
[1776934102336,37.31,77815.55,0.0,0.24435,0.0001,25.46528]
[1776934102352,37.31,77815.55,0.0,0.24435,0.0001,25.46528]
[1776934103003,37.31,77815.55,0.0,0.24435,0.0001,25.4651]
[1776934104022,37.31,77815.55,0.0,0.24437,0.0001,25.46634]
[1776934104963,37.31,77815.55,0.0,0.24437,0.0001,25.46634]
[1776934105047,37.32,77785.83,0.0,0.24133,0.0001,25.28464]
[1776934105296,37.32,77785.83,0.0,0.24133,0.0001,25.28464]
[1776934108977,37.33,77784.79,0.0,0.24131,0.0001,25.28313]
[1776934109047,37.33,77784.79,0.0,0.24131,0.0001,25.28313]
[1776934109051,37.34,77784.99,0.0,0.24136,0.0001,25.28583]
[1776934109359,37.34,77784.99,0.0,0.24136,0.0001,25.28583]
[1776934113101,37.34,77782.71,0.0,0.24114,0.0001,25.27082]
[1776934113190,37.34,77782.71,0.0,0.24114,0.0001,25.27082]
[1776934113288,37.34,77782.71,0.0,0.24115,0.0001,25.27122]
[1776934119060,37.35,77791.53,0.0,0.24207,0.0001,25.32658]
[1776934120056,37.35,77791.53,0.0,0.24207,0.0001,25.32658]
[1776934125066,37.35,77795.79,0.0,0.24252,0.0001,25.35337]
[1776934130071,37.35,77795.12,0.0,0.2425,0.0001,25.35185]
[1776934134477,37.36,77796.61,0.0,0.24268,0.0001,25.36267]
[1776934134579,37.36,77796.61,0.0,0.24269,0.0001,25.36304]
[1776934135123,37.36,77796.61,0.0,0.24269,0.0001,25.36304]
[1776934138011,37.36,77797.07,0.0,0.24275,0.0001,25.3664]
[1776934138073,37.36,77797.07,0.0,0.24275,0.0001,25.3664]
[1776934138079,37.36,77797.04,0.0,0.24275,0.0001,25.36649]
[1776934138218,37.36,77797.04,0.0,0.24275,0.0001,25.36649]
[1776934144085,37.36,77804.21,0.0,0.24348,0.0001,25.41006]
[1776934144127,37.36,77804.21,0.0,0.24348,0.0001,25.41006]
[1776934144177,37.36,77804.21,0.0,0.24348,0.0001,25.41006]
[1776934144602,37.36,77804.21,0.0,0.24348,0.0001,25.41006]
[1776934144629,37.36,77804.21,0.0,0.24348,0.0001,25.41006]
[1776934144653,37.36,77804.21,0.0,0.24348,0.0001,25.41006]
[1776934147088,37.37,77788.57,0.0,0.2419,0.0001,25.31558]
[1776934152093,37.38,77793.24,0.0,0.24244,0.0001,25.34762]
[1776934157098,37.38,77803.76,0.0,0.24352,0.0001,25.41224]
[1776934162103,37.37,77806.6,0.0,0.24378,0.0001,25.42793]
[1776934167027,37.37,77805.83,0.0,0.24368,0.0001,25.42214]
[1776934167102,37.37,77805.83,0.0,0.24368,0.0001,25.42214]
[1776934167108,37.37,77806.03,0.0,0.2437,0.0001,25.42307]
[1776934172113,37.36,77806.15,0.0,0.24367,0.0001,25.41922]
[1776934174075,37.36,77806.37,0.0,0.24367,0.0001,25.41941]
[1776934174115,37.36,77795.92,0.0,0.24259,0.0001,25.35496]
[1776934174139,37.36,77795.92,0.0,0.24259,0.0001,25.35496]
[1776934174227,37.36,77795.92,0.0,0.24259,0.0001,25.35496]
[1776934175116,37.36,77792.84,0.0,0.24227,0.0001,25.33601]
[1776934180121,37.37,77790.72,0.0,0.2421,0.0001,25.32545]
[1776934185131,37.37,77790.35,0.0,0.24211,0.0001,25.32574]
[1776934190136,37.38,77789.3,0.0,0.24204,0.0001,25.32168]
[1776934192323,37.38,77786.19,0.0,0.24174,0.0001,25.30346]
[1776934192478,37.38,77786.19,0.0,0.24174,0.0001,25.30346]
[1776934192488,37.38,77786.19,0.0,0.24174,0.0001,25.30346]
[1776934192548,37.38,77786.19,0.0,0.24174,0.0001,25.30346]
[1776934199441,37.39,77798.12,0.0,0.24299,0.0001,25.37851]
[1776934199479,37.39,77798.12,0.0,0.24299,0.0001,25.37851]
[1776934199609,37.39,77798.12,0.0,0.24299,0.0001,25.37814]
[1776934202477,37.38,77800.81,0.0,0.24325,0.0001,25.39394]
[1776934202644,37.38,77800.81,0.0,0.24325,0.0001,25.39394]
[1776934202661,37.38,77800.81,0.0,0.24325,0.0001,25.39394]
[1776934203068,37.38,77800.81,0.0,0.24325,0.0001,25.39394]
[1776934203133,37.38,77800.81,0.0,0.24325,0.0001,25.39394]
[1776934203137,37.38,77800.81,0.0,0.24324,0.0001,25.39337]
[1776934204527,37.38,77809.44,0.0,0.24412,0.0001,25.44547]
[1776934204559,37.38,77809.44,0.0,0.24412,0.0001,25.44547]
[1776934205151,37.38,77815.16,0.0,0.24469,0.0001,25.47936]
[1776934210070,37.37,77808.5,0.0,0.24393,0.0001,25.43473]
[1776934212018,37.36,77810.02,0.0,0.24406,0.0001,25.4426]
[1776934212070,37.36,77810.02,0.0,0.24406,0.0001,25.4426]
[1776934212158,37.36,77810.83,0.0,0.24413,0.0001,25.44682]
[1776934212202,37.36,77810.83,0.0,0.24413,0.0001,25.44682]
[1776934212253,37.36,77810.83,0.0,0.24413,0.0001,25.44682]
[1776934213145,37.36,77810.83,0.0,0.24413,0.0001,25.44682]
[1776934213159,37.36,77811.44,0.0,0.24418,0.0001,25.4498]
[1776934213198,37.36,77811.44,0.0,0.24418,0.0001,25.4498]
[1776934213421,37.36,77811.44,0.0,0.24418,0.0001,25.4498]
[1776934213500,37.36,77811.44,0.0,0.24418,0.0001,25.4498]
[1776934214160,37.35,77811.74,0.0,0.2442,0.0001,25.4509]
[1776934214405,37.35,77811.74,0.0,0.2442,0.0001,25.4509]
[1776934214454,37.35,77811.74,0.0,0.2442,0.0001,25.4509]
[1776934214804,37.35,77811.74,0.0,0.2442,0.0001,25.4509]
[1776934214843,37.35,77811.74,0.0,0.2442,0.0001,25.4509]
[1776934214905,37.35,77811.74,0.0,0.24419,0.0001,25.45015]
[1776934215644,37.35,77811.74,0.0,0.24419,0.0001,25.45015]
[1776934215679,37.35,77811.74,0.0,0.24419,0.0001,25.45015]
[1776934215834,37.35,77811.74,0.0,0.24417,0.0001,25.44942]
[1776934216190,37.35,77811.74,0.0,0.24417,0.0001,25.44942]
[1776934216227,37.35,77811.74,0.0,0.24417,0.0001,25.44942]
[1776934216827,37.35,77811.74,0.0,0.24417,0.0001,25.44942]
[1776934216925,37.35,77811.74,0.0,0.24417,0.0001,25.44942]
[1776934217061,37.35,77811.74,0.0,0.24416,0.0001,25.44868]
[1776934217493,37.35,77811.74,0.0,0.24416,0.0001,25.44868]
[1776934217568,37.35,77811.74,0.0,0.24416,0.0001,25.44868]
[1776934218059,37.35,77811.74,0.0,0.24416,0.0001,25.44868]
[1776934218111,37.35,77811.74,0.0,0.24416,0.0001,25.44868]
[1776934218119,37.35,77811.74,0.0,0.24415,0.0001,25.44788]
[1776934218899,37.35,77811.74,0.0,0.24415,0.0001,25.44788]
[1776934218954,37.35,77811.74,0.0,0.24415,0.0001,25.44788]
[1776934219165,37.34,77815.96,0.0,0.24457,0.0001,25.47292]
[1776934219256,37.34,77815.96,0.0,0.24457,0.0001,25.47292]
[1776934219315,37.34,77815.96,0.0,0.24457,0.0001,25.47292]
[1776934219868,37.34,77815.96,0.0,0.24455,0.0001,25.47194]
[1776934220391,37.34,77815.96,0.0,0.24455,0.0001,25.47194]
[1776934220429,37.34,77815.96,0.0,0.24455,0.0001,25.47194]
[1776934221167,37.34,77823.06,0.0,0.24526,0.0001,25.51427]
[1776934221503,37.34,77823.06,0.0,0.24526,0.0001,25.51427]
[1776934221563,37.34,77823.06,0.0,0.24526,0.0001,25.51427]
[1776934222168,37.33,77823.5,0.0,0.24529,0.0001,25.51564]
[1776934222700,37.33,77823.5,0.0,0.24529,0.0001,25.51564]
[1776934222738,37.33,77823.5,0.0,0.24529,0.0001,25.51564]
[1776934222937,37.33,77823.5,0.0,0.24526,0.0001,25.51439]
[1776934223834,37.33,77823.5,0.0,0.24526,0.0001,25.51439]
[1776934223887,37.33,77823.5,0.0,0.24526,0.0001,25.51439]
[1776934224125,37.33,77823.5,0.0,0.24524,0.0001,25.51319]
[1776934225031,37.33,77823.5,0.0,0.24524,0.0001,25.51319]
[1776934225076,37.33,77823.5,0.0,0.24524,0.0001,25.51319]
[1776934225171,37.32,77824.67,0.0,0.24534,0.0001,25.51914]
[1776934226354,37.32,77825.06,0.0,0.24536,0.0001,25.52034]
[1776934226409,37.32,77825.06,0.0,0.24536,0.0001,25.52034]
[1776934227176,37.32,77825.06,0.0,0.24534,0.0001,25.51921]
[1776934227551,37.32,77825.06,0.0,0.24534,0.0001,25.51921]
[1776934227601,37.32,77825.06,0.0,0.24534,0.0001,25.51921]
[1776934228177,37.31,77828.6,0.0,0.24568,0.0001,25.53955]
[1776934232759,37.3,77829.71,0.0,0.24569,0.0001,25.53791]
[1776934232819,37.3,77829.71,0.0,0.24569,0.0001,25.53791]
[1776934233182,37.29,77829.71,0.0,0.24567,0.0001,25.53676]
[1776934236996,37.28,77830.62,0.0,0.2457,0.0001,25.53886]
[1776934237085,37.28,77830.62,0.0,0.2457,0.0001,25.53886]
[1776934237186,37.28,77831.42,0.0,0.24576,0.0001,25.54272]
[1776934237323,37.28,77831.42,0.0,0.24576,0.0001,25.54272]
[1776934241075,37.27,77836.6,0.0,0.24624,0.0001,25.57074]
[1776934241129,37.27,77836.6,0.0,0.24624,0.0001,25.57074]
[1776934241173,37.27,77836.6,0.0,0.24621,0.0001,25.56931]
[1776934241724,37.27,77836.6,0.0,0.24621,0.0001,25.56931]
[1776934241784,37.27,77836.6,0.0,0.24621,0.0001,25.56931]
[1776934242191,37.26,77843.32,0.0,0.24688,0.0001,25.60888]
[1776934247196,37.24,77840.63,0.0,0.24648,0.0001,25.58572]
[1776934252201,37.22,77840.05,0.0,0.24632,0.0001,25.57675]
[1776934258207,37.21,77841.43,0.0,0.24637,0.0001,25.57967]
[1776934258993,37.21,77841.43,0.0,0.24637,0.0001,25.57967]
[1776934259057,37.21,77841.43,0.0,0.24637,0.0001,25.57967]
[1776934259118,37.21,77841.43,0.0,0.24637,0.0001,25.57967]
[1776934259183,37.21,77841.43,0.0,0.24637,0.0001,25.57967]
[1776934259190,37.21,77841.43,0.0,0.24635,0.0001,25.57879]
[1776934259411,37.21,77841.43,0.0,0.24635,0.0001,25.57879]
[1776934259582,37.21,77841.43,0.0,0.24635,0.0001,25.57879]
[1776934259681,37.21,77841.43,0.0,0.24635,0.0001,25.57879]
[1776934259888,37.21,77841.43,0.0,0.24635,0.0001,25.57879]
[1776934260085,37.21,77841.43,0.0,0.24635,0.0001,25.57879]
[1776934260152,37.21,77841.43,0.0,0.24635,0.0001,25.57879]
[1776934260187,37.2,77841.43,0.0,0.24634,0.0001,25.57796]
[1776934260336,37.2,77841.43,0.0,0.24634,0.0001,25.57796]
[1776934260399,37.2,77841.43,0.0,0.24634,0.0001,25.57796]
[1776934260538,37.2,77841.43,0.0,0.24634,0.0001,25.57796]
[1776934260601,37.2,77841.43,0.0,0.24634,0.0001,25.57796]
[1776934260746,37.2,77841.43,0.0,0.24634,0.0001,25.57796]
[1776934260776,37.2,77841.43,0.0,0.24634,0.0001,25.57796]
[1776934260960,37.2,77841.43,0.0,0.24634,0.0001,25.57796]
[1776934261019,37.2,77841.43,0.0,0.24634,0.0001,25.57796]
[1776934261157,37.2,77841.43,0.0,0.24634,0.0001,25.57796]
[1776934261202,37.2,77841.43,0.0,0.24634,0.0001,25.57796]
[1776934261210,37.2,77848.16,0.0,0.24702,0.0001,25.61809]
[1776934261384,37.2,77848.16,0.0,0.24702,0.0001,25.61809]
[1776934261415,37.2,77848.16,0.0,0.24702,0.0001,25.61809]
[1776934261602,37.2,77848.16,0.0,0.24702,0.0001,25.61809]
[1776934261659,37.2,77848.16,0.0,0.24702,0.0001,25.61809]
[1776934261874,37.2,77848.16,0.0,0.24702,0.0001,25.61809]
[1776934262120,37.2,77848.16,0.0,0.247,0.0001,25.61707]
[1776934265416,37.19,77840.25,0.0,0.24614,0.0001,25.56638]
[1776934265447,37.19,77840.25,0.0,0.24614,0.0001,25.56638]
[1776934265604,37.19,77840.25,0.0,0.24614,0.0001,25.56638]
[1776934265625,37.19,77840.25,0.0,0.24614,0.0001,25.56638]
[1776934266215,37.19,77840.19,0.0,0.24612,0.0001,25.56542]
[1776934266674,37.19,77840.19,0.0,0.24612,0.0001,25.56542]
[1776934266699,37.19,77840.19,0.0,0.24612,0.0001,25.56542]
[1776934266968,37.19,77840.19,0.0,0.24612,0.0001,25.56542]
[1776934266999,37.19,77840.19,0.0,0.24612,0.0001,25.56542]
[1776934267216,37.19,77840.16,0.0,0.24611,0.0001,25.5647]
[1776934268165,37.19,77840.16,0.0,0.24611,0.0001,25.5647]
[1776934268194,37.19,77840.16,0.0,0.24611,0.0001,25.5647]
[1776934268217,37.19,77840.53,0.0,0.24613,0.0001,25.56642]
[1776934268228,37.19,77840.53,0.0,0.24613,0.0001,25.56642]
[1776934268289,37.19,77840.53,0.0,0.24613,0.0001,25.56642]
[1776934269218,37.18,77840.97,0.0,0.24617,0.0001,25.56856]
[1776934269572,37.18,77840.97,0.0,0.24617,0.0001,25.56856]
[1776934269629,37.18,77840.97,0.0,0.24617,0.0001,25.56856]
[1776934269803,37.18,77840.97,0.0,0.24617,0.0001,25.56856]
[1776934269863,37.18,77840.97,0.0,0.24617,0.0001,25.56856]
[1776934270180,37.18,77840.97,0.0,0.24616,0.0001,25.56796]
[1776934270979,37.18,77840.97,0.0,0.24616,0.0001,25.56796]
[1776934271041,37.18,77840.97,0.0,0.24616,0.0001,25.56796]
[1776934271184,37.18,77840.97,0.0,0.24615,0.0001,25.56733]
[1776934271357,37.18,77840.97,0.0,0.24615,0.0001,25.56733]
[1776934271404,37.18,77840.97,0.0,0.24615,0.0001,25.56733]
[1776934272195,37.18,77840.97,0.0,0.24614,0.0001,25.5667]
[1776934272239,37.18,77840.97,0.0,0.24614,0.0001,25.5667]
[1776934272273,37.18,77840.97,0.0,0.24614,0.0001,25.5667]
[1776934272596,37.18,77840.97,0.0,0.24614,0.0001,25.5667]
[1776934272645,37.18,77840.97,0.0,0.24614,0.0001,25.5667]
[1776934273196,37.18,77840.97,0.0,0.24613,0.0001,25.56608]
[1776934273457,37.18,77840.97,0.0,0.24613,0.0001,25.56608]
[1776934273519,37.18,77840.97,0.0,0.24613,0.0001,25.56608]
[1776934273898,37.18,77840.97,0.0,0.24613,0.0001,25.56608]
[1776934273935,37.18,77840.97,0.0,0.24613,0.0001,25.56608]
[1776934274203,37.18,77840.97,0.0,0.24612,0.0001,25.56553]
[1776934274675,37.18,77840.97,0.0,0.24612,0.0001,25.56553]
[1776934274719,37.18,77840.97,0.0,0.24612,0.0001,25.56553]
[1776934275224,37.17,77842.14,0.0,0.24623,0.0001,25.5722]
[1776934275767,37.17,77842.14,0.0,0.24623,0.0001,25.5722]
[1776934275831,37.17,77842.14,0.0,0.24623,0.0001,25.5722]
[1776934276216,37.17,77842.14,0.0,0.24622,0.0001,25.57155]
[1776934276985,37.17,77842.14,0.0,0.24622,0.0001,25.57155]
[1776934277049,37.17,77842.14,0.0,0.24622,0.0001,25.57155]
[1776934277223,37.17,77842.14,0.0,0.24621,0.0001,25.57088]
[1776934278205,37.17,77842.14,0.0,0.24621,0.0001,25.57088]
[1776934278227,37.17,77845.26,0.0,0.24652,0.0001,25.5894]
[1776934278233,37.17,77845.26,0.0,0.24652,0.0001,25.5894]
[1776934279458,37.17,77843.74,0.0,0.24635,0.0001,25.57952]
[1776934280140,37.17,77843.74,0.0,0.24635,0.0001,25.57952]
[1776934280550,37.16,77846.0,0.0,0.24658,0.0001,25.59271]
[1776934280703,37.16,77846.0,0.0,0.24658,0.0001,25.59271]
[1776934280857,37.16,77846.0,0.0,0.24658,0.0001,25.59271]
[1776934280924,37.16,77846.0,0.0,0.24658,0.0001,25.59271]
[1776934281023,37.16,77846.0,0.0,0.24658,0.0001,25.59271]
[1776934281153,37.16,77846.0,0.0,0.24658,0.0001,25.59271]
[1776934281231,37.16,77841.9,0.0,0.24614,0.0001,25.56714]
[1776934281387,37.16,77841.9,0.0,0.24614,0.0001,25.56714]
[1776934281433,37.16,77841.9,0.0,0.24614,0.0001,25.56714]
[1776934281640,37.16,77841.9,0.0,0.24614,0.0001,25.56714]
[1776934281730,37.16,77841.9,0.0,0.24614,0.0001,25.56714]
[1776934281793,37.16,77841.9,0.0,0.24614,0.0001,25.56714]
[1776934281873,37.16,77841.9,0.0,0.24614,0.0001,25.56714]
[1776934281951,37.16,77841.9,0.0,0.24614,0.0001,25.56714]
[1776934282163,37.16,77841.9,0.0,0.24614,0.0001,25.56714]
[1776934282205,37.16,77841.9,0.0,0.24614,0.0001,25.56714]
[1776934282232,37.16,77827.6,0.0,0.24465,0.0001,25.47898]
[1776934282473,37.16,77827.6,0.0,0.24465,0.0001,25.47898]
[1776934282530,37.16,77827.6,0.0,0.24465,0.0001,25.47898]
[1776934282682,37.16,77827.6,0.0,0.24465,0.0001,25.47898]
[1776934282745,37.16,77827.6,0.0,0.24465,0.0001,25.47898]
[1776934282902,37.16,77827.6,0.0,0.24465,0.0001,25.47898]
[1776934282992,37.16,77827.6,0.0,0.24465,0.0001,25.47898]
[1776934283190,37.16,77827.6,0.0,0.24465,0.0001,25.47898]
[1776934283233,37.16,77824.72,0.0,0.24435,0.0001,25.4614]
[1776934284816,37.16,77826.29,0.0,0.24452,0.0001,25.47141]
[1776934284890,37.16,77826.29,0.0,0.24452,0.0001,25.47141]
[1776934285129,37.17,77826.29,0.0,0.24452,0.0001,25.47173]
[1776934286843,37.17,77826.77,0.0,0.24458,0.0001,25.47494]
[1776934286915,37.17,77826.77,0.0,0.24458,0.0001,25.47494]
[1776934287088,37.17,77826.77,0.0,0.24458,0.0001,25.47494]
[1776934287135,37.17,77826.77,0.0,0.24458,0.0001,25.47494]
[1776934287187,37.17,77826.77,0.0,0.24458,0.0001,25.47515]
[1776934288325,37.17,77832.79,0.0,0.24521,0.0001,25.51214]
[1776934288409,37.17,77832.79,0.0,0.24521,0.0001,25.51214]
[1776934288724,37.17,77832.79,0.0,0.24521,0.0001,25.51214]
[1776934288796,37.17,77832.79,0.0,0.24521,0.0001,25.51214]
[1776934289239,37.17,77835.42,0.0,0.24548,0.0001,25.52831]
[1776934289774,37.17,77835.42,0.0,0.24548,0.0001,25.52831]
[1776934289841,37.17,77835.42,0.0,0.24548,0.0001,25.52831]
[1776934290047,37.17,77835.42,0.0,0.24548,0.0001,25.52831]
[1776934290110,37.17,77835.42,0.0,0.24548,0.0001,25.52831]
[1776934290127,37.17,77835.42,0.0,0.24548,0.0001,25.5282]
[1776934290992,37.17,77835.42,0.0,0.24548,0.0001,25.5282]
[1776934291074,37.17,77835.42,0.0,0.24548,0.0001,25.5282]
[1776934291174,37.17,77835.42,0.0,0.24546,0.0001,25.52473]
[1776934291349,37.17,77835.42,0.0,0.24546,0.0001,25.52473]
[1776934291401,37.17,77835.42,0.0,0.24546,0.0001,25.52473]
[1776934291997,37.17,77835.42,0.0,0.24545,0.0001,25.52446]
[1776934292357,37.17,77835.42,0.0,0.24545,0.0001,25.52446]
[1776934292421,37.17,77835.42,0.0,0.24545,0.0001,25.52446]
[1776934292588,37.17,77835.42,0.0,0.24545,0.0001,25.52446]
[1776934292625,37.17,77835.42,0.0,0.24545,0.0001,25.52446]
[1776934292732,37.16,77835.42,0.0,0.24545,0.0001,25.52424]
[1776934293638,37.16,77835.42,0.0,0.24545,0.0001,25.52424]
[1776934293675,37.16,77835.42,0.0,0.24545,0.0001,25.52424]
[1776934294100,37.16,77835.42,0.0,0.24545,0.0001,25.52424]
[1776934294129,37.16,77835.42,0.0,0.24545,0.0001,25.52424]
[1776934294135,37.16,77835.42,0.0,0.24545,0.0001,25.52407]
[1776934294836,37.16,77835.42,0.0,0.24545,0.0001,25.52407]
[1776934294913,37.16,77835.42,0.0,0.24545,0.0001,25.52407]
[1776934295188,37.16,77835.42,0.0,0.24544,0.0001,25.52389]
[1776934296243,37.16,77835.42,0.0,0.24544,0.0001,25.52389]
[1776934296246,37.16,77838.55,0.0,0.24577,0.0001,25.54296]
[1776934296288,37.16,77838.55,0.0,0.24577,0.0001,25.54296]
[1776934296452,37.16,77838.55,0.0,0.24577,0.0001,25.54296]
[1776934296500,37.16,77838.55,0.0,0.24577,0.0001,25.54296]
[1776934296865,37.16,77838.55,0.0,0.24577,0.0001,25.54296]
[1776934296961,37.16,77838.55,0.0,0.24577,0.0001,25.54296]
[1776934297033,37.16,77838.55,0.0,0.24577,0.0001,25.54296]
[1776934297439,37.16,77838.55,0.0,0.24576,0.0001,25.54276]
[1776934297483,37.16,77838.55,0.0,0.24576,0.0001,25.54276]
[1776934298248,37.16,77838.62,0.0,0.24577,0.0001,25.54304]
[1776934298552,37.16,77838.62,0.0,0.24577,0.0001,25.54304]
[1776934298589,37.16,77838.62,0.0,0.24577,0.0001,25.54304]
[1776934298876,37.16,77838.62,0.0,0.24576,0.0001,25.54268]
[1776934299791,37.16,77838.62,0.0,0.24576,0.0001,25.54268]
[1776934299844,37.16,77838.62,0.0,0.24576,0.0001,25.54268]
[1776934300082,37.16,77838.62,0.0,0.24575,0.0001,25.54225]
[1776934300947,37.16,77838.62,0.0,0.24575,0.0001,25.54225]
[1776934300995,37.16,77838.62,0.0,0.24575,0.0001,25.54225]
[1776934301005,37.16,77838.62,0.0,0.24575,0.0001,25.54184]
[1776934302101,37.16,77838.62,0.0,0.24575,0.0001,25.54184]
[1776934302163,37.16,77838.62,0.0,0.24575,0.0001,25.54184]
[1776934302237,37.16,77838.62,0.0,0.24574,0.0001,25.54143]
[1776934303214,37.16,77838.62,0.0,0.24574,0.0001,25.54143]
[1776934303253,37.16,77839.88,0.0,0.24587,0.0001,25.54897]
[1776934303291,37.16,77839.88,0.0,0.24587,0.0001,25.54897]
[1776934308588,37.15,77839.56,0.0,0.24581,0.0001,25.54597]
[1776934309141,37.15,77839.56,0.0,0.24581,0.0001,25.54597]
[1776934309192,37.15,77839.56,0.0,0.24581,0.0001,25.54597]
[1776934309226,37.15,77839.56,0.0,0.24581,0.0001,25.54597]
[1776934309242,37.15,77839.56,0.0,0.24581,0.0001,25.54572]
[1776934309766,37.15,77839.56,0.0,0.24581,0.0001,25.54572]
[1776934309790,37.15,77839.56,0.0,0.24581,0.0001,25.54572]
[1776934310239,37.15,77839.56,0.0,0.2458,0.0001,25.54527]
[1776934311236,37.15,77839.56,0.0,0.2458,0.0001,25.54527]
[1776934311261,37.15,77844.41,0.0,0.2463,0.0001,25.57468]
[1776934311269,37.15,77844.41,0.0,0.2463,0.0001,25.57468]
[1776934311724,37.15,77844.41,0.0,0.2463,0.0001,25.57468]
[1776934311756,37.15,77844.41,0.0,0.2463,0.0001,25.57468]
[1776934311816,37.15,77844.41,0.0,0.2463,0.0001,25.57468]
[1776934311825,37.15,77844.41,0.0,0.24629,0.0001,25.5741]
[1776934314351,37.14,77847.95,0.0,0.24664,0.0001,25.59463]
[1776934314414,37.14,77847.95,0.0,0.24664,0.0001,25.59463]
[1776934315265,37.14,77845.49,0.0,0.24637,0.0001,25.57907]
[1776934316060,37.14,77845.49,0.0,0.24637,0.0001,25.57907]
[1776934316247,37.14,77845.49,0.0,0.24637,0.0001,25.57907]
[1776934316266,37.14,77840.67,0.0,0.24587,0.0001,25.54927]
[1776934317978,37.14,77840.67,0.0,0.24586,0.0001,25.54898]
[1776934318000,37.14,77840.67,0.0,0.24586,0.0001,25.54898]
[1776934318079,37.14,77840.67,0.0,0.24586,0.0001,25.54871]
[1776934319269,37.14,77822.09,0.0,0.24392,0.0001,25.434]
[1776934324274,37.15,77824.69,0.0,0.24423,0.0001,25.45224]
[1776934329279,37.15,77829.48,0.0,0.24475,0.0001,25.48302]
[1776934333283,37.15,77838.54,0.0,0.24567,0.0001,25.53784]
[1776934338288,37.14,77840.77,0.0,0.24586,0.0001,25.54892]
[1776934338775,37.14,77840.77,0.0,0.24586,0.0001,25.54892]
[1776934338959,37.14,77840.77,0.0,0.24586,0.0001,25.54892]
[1776934339280,37.14,77840.77,0.0,0.24586,0.0001,25.54892]
[1776934339289,37.14,77840.93,0.0,0.24587,0.0001,25.54943]
[1776934339643,37.14,77840.93,0.0,0.24587,0.0001,25.54943]
[1776934339752,37.14,77840.93,0.0,0.24587,0.0001,25.54943]
[1776934339796,37.14,77840.93,0.0,0.24587,0.0001,25.54943]
[1776934339842,37.14,77840.93,0.0,0.24587,0.0001,25.54943]
[1776934340052,37.14,77840.93,0.0,0.24587,0.0001,25.54943]
[1776934340095,37.14,77840.93,0.0,0.24587,0.0001,25.54943]
[1776934340288,37.14,77840.93,0.0,0.24587,0.0001,25.54943]
[1776934340290,37.14,77841.01,0.0,0.24587,0.0001,25.54939]
[1776934340360,37.14,77841.01,0.0,0.24587,0.0001,25.54939]
[1776934340598,37.14,77841.01,0.0,0.24587,0.0001,25.54939]
[1776934340665,37.14,77841.01,0.0,0.24587,0.0001,25.54939]
[1776934340872,37.14,77841.01,0.0,0.24587,0.0001,25.54939]
[1776934340902,37.14,77841.01,0.0,0.24587,0.0001,25.54939]
[1776934341117,37.14,77841.01,0.0,0.24587,0.0001,25.54939]
[1776934341171,37.14,77841.01,0.0,0.24587,0.0001,25.54939]
[1776934341219,37.13,77841.01,0.0,0.24584,0.0001,25.54798]
[1776934341336,37.13,77841.01,0.0,0.24584,0.0001,25.54798]
[1776934341384,37.13,77841.01,0.0,0.24584,0.0001,25.54798]
[1776934341545,37.13,77841.01,0.0,0.24584,0.0001,25.54798]
[1776934341598,37.13,77841.01,0.0,0.24584,0.0001,25.54798]
[1776934341774,37.13,77841.01,0.0,0.24584,0.0001,25.54798]
[1776934341779,37.13,77841.01,0.0,0.24582,0.0001,25.54656]
[1776934342727,37.13,77841.01,0.0,0.24582,0.0001,25.54656]
[1776934342765,37.13,77841.01,0.0,0.24582,0.0001,25.54656]
[1776934342984,37.13,77841.01,0.0,0.24582,0.0001,25.54656]
[1776934343028,37.13,77841.01,0.0,0.24579,0.0001,25.54516]
[1776934344294,37.12,77856.02,0.0,0.24734,0.0001,25.63625]
[1776934345235,37.12,77856.02,0.0,0.24734,0.0001,25.63625]
[1776934345287,37.12,77856.02,0.0,0.24734,0.0001,25.63625]
[1776934345295,37.12,77854.42,0.0,0.24715,0.0001,25.62529]
[1776934345382,37.12,77854.42,0.0,0.24715,0.0001,25.62529]
[1776934345403,37.12,77854.42,0.0,0.24715,0.0001,25.62529]
[1776934345437,37.12,77854.42,0.0,0.24715,0.0001,25.62529]
[1776934346296,37.12,77853.02,0.0,0.24699,0.0001,25.61568]
[1776934346537,37.12,77853.02,0.0,0.24699,0.0001,25.61568]
[1776934346558,37.12,77853.02,0.0,0.24699,0.0001,25.61568]
[1776934346624,37.12,77853.02,0.0,0.24699,0.0001,25.61568]
[1776934346890,37.11,77853.02,0.0,0.24697,0.0001,25.61478]
[1776934347861,37.11,77853.02,0.0,0.24697,0.0001,25.61478]
[1776934347925,37.11,77853.02,0.0,0.24697,0.0001,25.61478]
[1776934348049,37.11,77853.02,0.0,0.24697,0.0001,25.61478]
[1776934348096,37.11,77853.02,0.0,0.24697,0.0001,25.61478]
[1776934348129,37.11,77853.02,0.0,0.24696,0.0001,25.61393]
[1776934349288,37.11,77853.02,0.0,0.24696,0.0001,25.61393]
[1776934349299,37.11,77851.78,0.0,0.24681,0.0001,25.6055]
[1776934349368,37.11,77851.78,0.0,0.24681,0.0001,25.6055]
[1776934349540,37.11,77851.78,0.0,0.24681,0.0001,25.6055]
[1776934349575,37.11,77851.78,0.0,0.24681,0.0001,25.6055]
[1776934349950,37.1,77851.78,0.0,0.24679,0.0001,25.60441]
[1776934350758,37.1,77851.78,0.0,0.24679,0.0001,25.60441]
[1776934350792,37.1,77851.78,0.0,0.24679,0.0001,25.60441]
[1776934350968,37.1,77851.78,0.0,0.24679,0.0001,25.60441]
[1776934351000,37.1,77851.78,0.0,0.24679,0.0001,25.60441]
[1776934351084,37.1,77851.78,0.0,0.24675,0.0001,25.59978]
[1776934351976,37.1,77851.78,0.0,0.24675,0.0001,25.59978]
[1776934352031,37.1,77851.78,0.0,0.24675,0.0001,25.59978]
[1776934352270,37.1,77851.78,0.0,0.24675,0.0001,25.59978]
[1776934352284,37.1,77851.78,0.0,0.24673,0.0001,25.59855]
[1776934352369,37.1,77851.78,0.0,0.24673,0.0001,25.59855]
[1776934353278,37.1,77851.78,0.0,0.24673,0.0001,25.59855]
[1776934353303,37.09,77859.81,0.0,0.24755,0.00011,25.64678]
[1776934353330,37.09,77859.81,0.0,0.24755,0.00011,25.64678]
[1776934354496,37.09,77853.61,0.0,0.24688,0.0001,25.60793]
[1776934354525,37.09,77853.61,0.0,0.24688,0.0001,25.60793]
[1776934354806,37.09,77853.61,0.0,0.24687,0.0001,25.60737]
[1776934355735,37.09,77853.61,0.0,0.24687,0.0001,25.60737]
[1776934355792,37.09,77853.61,0.0,0.24687,0.0001,25.60737]
[1776934355941,37.09,77853.61,0.0,0.24687,0.0001,25.60685]
[1776934357019,37.09,77853.61,0.0,0.24687,0.0001,25.60685]
[1776934357050,37.09,77853.61,0.0,0.24687,0.0001,25.60685]
[1776934357134,37.09,77853.61,0.0,0.24686,0.0001,25.60638]
[1776934358256,37.09,77853.61,0.0,0.24686,0.0001,25.60638]
[1776934358291,37.09,77853.61,0.0,0.24686,0.0001,25.60638]
[1776934358308,37.09,77850.23,0.0,0.24649,0.0001,25.58514]
[1776934359516,37.08,77849.64,0.0,0.24643,0.0001,25.58114]
[1776934359555,37.08,77849.64,0.0,0.24643,0.0001,25.58114]
[1776934360145,37.08,77849.64,0.0,0.24642,0.0001,25.58075]
[1776934365315,37.08,77854.01,0.0,0.24682,0.0001,25.60473]
[1776934368212,37.07,77856.14,0.0,0.24702,0.0001,25.6162]
[1776934368289,37.07,77856.14,0.0,0.24702,0.0001,25.6162]
[1776934368290,37.07,77856.14,0.0,0.24699,0.0001,25.61488]
[1776934369303,37.07,77856.14,0.0,0.24699,0.0001,25.61488]
[1776934369319,37.06,77866.36,0.0,0.24805,0.00011,25.67681]
[1776934369350,37.06,77866.36,0.0,0.24805,0.00011,25.67681]
[1776934370321,37.06,77866.95,0.0,0.2481,0.00011,25.6795]
[1776934373219,37.06,77866.4,0.0,0.24801,0.00011,25.67434]
[1776934373277,37.06,77866.4,0.0,0.24801,0.00011,25.67434]
[1776934373315,37.05,77866.4,0.0,0.24799,0.00011,25.67358]
[1776934373381,37.05,77866.4,0.0,0.24799,0.00011,25.67358]
[1776934376336,37.05,77864.98,0.0,0.24781,0.00011,25.66286]
[1776934376373,37.05,77864.98,0.0,0.24781,0.00011,25.66286]
[1776934377328,37.05,77864.75,0.0,0.24777,0.00011,25.66082]
[1776934382335,37.04,77863.59,0.0,0.24761,0.00011,25.65126]
[1776934387340,37.03,77864.15,0.0,0.24763,0.00011,25.65258]
[1776934392345,37.03,77865.39,0.0,0.24772,0.00011,25.658]
[1776934397350,37.02,77866.08,0.0,0.24775,0.00011,25.66015]
[1776934402355,37.01,77866.33,0.0,0.24774,0.00011,25.65963]
[1776934407360,37.01,77866.23,0.0,0.2477,0.00011,25.6572]
[1776934412366,37.0,77864.99,0.0,0.24752,0.00011,25.64469]
[1776934417371,37.0,77856.98,0.0,0.24667,0.00011,25.59477]
[1776934422376,37.0,77863.02,0.0,0.24732,0.00011,25.6329]
[1776934427381,37.0,77868.01,0.0,0.24782,0.00011,25.66237]
[1776934433315,37.0,77866.35,0.0,0.24761,0.00011,25.65033]
[1776934438350,36.99,77866.72,0.0,0.24763,0.00011,25.65147]
[1776934442378,36.99,77856.87,0.0,0.24661,0.00011,25.59136]
[1776934444053,37.0,77855.12,0.0,0.24643,0.00011,25.581]
[1776934444414,37.0,77855.12,0.0,0.24644,0.00011,25.58144]
[1776934447261,37.0,77851.93,0.0,0.2461,0.00011,25.56173]
[1776934450465,36.99,77850.41,0.0,0.24592,0.0001,25.55097]
[1776934456412,36.99,77851.04,0.0,0.246,0.0001,25.55537]
[1776934459884,37.0,77848.55,0.0,0.24576,0.0001,25.54153]
[1776934460015,37.0,77848.55,0.0,0.24576,0.0001,25.54153]
[1776934460365,37.0,77848.55,0.0,0.24577,0.0001,25.5421]
[1776934460471,37.0,77848.55,0.0,0.24577,0.0001,25.5421]
[1776934460578,37.0,77848.55,0.0,0.24577,0.0001,25.5421]
[1776934460734,37.0,77848.55,0.0,0.24577,0.0001,25.5421]
[1776934460785,37.0,77848.55,0.0,0.24577,0.0001,25.5421]
[1776934460939,37.0,77848.55,0.0,0.24577,0.0001,25.5421]
[1776934460989,37.0,77848.55,0.0,0.24577,0.0001,25.5421]
[1776934461154,37.0,77848.55,0.0,0.24577,0.0001,25.5421]
[1776934461197,37.0,77848.55,0.0,0.24577,0.0001,25.5421]
[1776934461403,37.0,77848.55,0.0,0.24577,0.0001,25.5421]
[1776934461417,37.0,77847.96,0.0,0.2457,0.0001,25.53816]
[1776934461492,37.0,77847.96,0.0,0.2457,0.0001,25.53816]
[1776934461616,37.0,77847.96,0.0,0.2457,0.0001,25.53816]
[1776934461675,37.0,77847.96,0.0,0.2457,0.0001,25.53816]
[1776934461889,37.0,77847.96,0.0,0.2457,0.0001,25.53816]
[1776934461972,37.0,77847.96,0.0,0.2457,0.0001,25.53816]
[1776934462269,37.0,77847.96,0.0,0.2457,0.0001,25.53816]
[1776934462357,37.0,77847.96,0.0,0.2457,0.0001,25.53816]
[1776934462418,37.0,77832.74,0.0,0.24412,0.0001,25.44454]
[1776934462507,37.0,77832.74,0.0,0.24412,0.0001,25.44454]
[1776934462572,37.0,77832.74,0.0,0.24412,0.0001,25.44454]
[1776934462724,37.0,77832.74,0.0,0.24412,0.0001,25.44454]
[1776934462753,37.0,77832.74,0.0,0.24412,0.0001,25.44454]
[1776934462945,37.0,77832.74,0.0,0.24412,0.0001,25.44454]
[1776934462999,37.0,77832.74,0.0,0.24414,0.0001,25.4455]
[1776934466531,37.01,77829.01,0.0,0.24379,0.0001,25.42474]
[1776934466569,37.01,77829.01,0.0,0.24379,0.0001,25.42474]
[1776934466930,37.01,77829.01,0.0,0.24379,0.0001,25.42474]
[1776934466984,37.01,77829.01,0.0,0.24379,0.0001,25.42474]
[1776934467074,37.01,77829.01,0.0,0.2438,0.0001,25.42545]
[1776934467938,37.01,77829.01,0.0,0.2438,0.0001,25.42545]
[1776934467984,37.01,77829.01,0.0,0.2438,0.0001,25.42545]
[1776934468338,37.01,77829.01,0.0,0.2438,0.0001,25.42545]
[1776934468377,37.01,77829.01,0.0,0.2438,0.0001,25.42545]
[1776934468423,37.02,77828.7,0.0,0.24379,0.0001,25.42427]
[1776934469261,37.02,77828.7,0.0,0.24379,0.0001,25.42427]
[1776934469311,37.02,77828.7,0.0,0.24379,0.0001,25.42427]
[1776934469383,37.02,77828.7,0.0,0.2438,0.0001,25.42495]
[1776934469618,37.02,77828.7,0.0,0.2438,0.0001,25.42495]
[1776934469662,37.02,77828.7,0.0,0.2438,0.0001,25.42495]
[1776934470265,37.02,77828.7,0.0,0.24381,0.0001,25.42555]
[1776934470626,37.02,77828.7,0.0,0.24381,0.0001,25.42555]
[1776934470707,37.02,77828.7,0.0,0.24381,0.0001,25.42555]
[1776934471025,37.02,77828.7,0.0,0.24381,0.0001,25.42555]
[1776934471095,37.02,77828.7,0.0,0.24381,0.0001,25.42555]
[1776934471315,37.02,77828.7,0.0,0.2438,0.0001,25.42279]
[1776934472033,37.02,77828.7,0.0,0.2438,0.0001,25.42279]
[1776934472078,37.02,77828.7,0.0,0.2438,0.0001,25.42279]
[1776934472155,37.02,77828.7,0.0,0.24381,0.0001,25.42329]
[1776934472601,37.02,77828.7,0.0,0.24381,0.0001,25.42329]
[1776934472641,37.02,77828.7,0.0,0.24381,0.0001,25.42329]
[1776934473314,37.02,77828.7,0.0,0.24381,0.0001,25.42329]
[1776934473356,37.02,77828.7,0.0,0.24381,0.0001,25.42329]
[1776934473429,37.02,77829.95,0.0,0.24395,0.0001,25.43154]
[1776934474217,37.02,77829.95,0.0,0.24395,0.0001,25.43154]
[1776934474306,37.02,77829.95,0.0,0.24395,0.0001,25.43154]
[1776934474430,37.02,77830.58,0.0,0.24402,0.0001,25.4359]
[1776934474679,37.02,77830.58,0.0,0.24402,0.0001,25.4359]
[1776934474762,37.02,77830.58,0.0,0.24402,0.0001,25.4359]
[1776934475431,37.03,77831.0,0.0,0.24408,0.0001,25.43931]
[1776934476070,37.03,77831.0,0.0,0.24408,0.0001,25.43931]
[1776934476118,37.03,77831.0,0.0,0.24408,0.0001,25.43931]
[1776934476319,37.03,77831.0,0.0,0.24408,0.0001,25.43928]
[1776934477304,37.03,77831.0,0.0,0.24408,0.0001,25.43928]
[1776934477353,37.03,77831.0,0.0,0.24408,0.0001,25.43928]
[1776934477422,37.03,77831.0,0.0,0.24407,0.0001,25.43906]
[1776934478080,37.03,77846.2,0.0,0.24566,0.0001,25.53299]
[1776934478459,37.03,77846.2,0.0,0.24566,0.0001,25.53299]
[1776934478558,37.03,77846.2,0.0,0.24566,0.0001,25.53299]
[1776934479435,37.03,77845.19,0.0,0.24555,0.0001,25.52658]
[1776934479761,37.03,77845.19,0.0,0.24555,0.0001,25.52658]
[1776934479785,37.03,77845.19,0.0,0.24555,0.0001,25.52658]
[1776934480245,37.03,77845.19,0.0,0.24555,0.0001,25.52651]
[1776934481042,37.03,77845.19,0.0,0.24555,0.0001,25.52651]
[1776934481098,37.03,77845.19,0.0,0.24555,0.0001,25.52651]
[1776934481198,37.03,77845.19,0.0,0.24555,0.0001,25.52648]
[1776934482138,37.03,77845.19,0.0,0.24555,0.0001,25.52648]
[1776934482226,37.03,77845.19,0.0,0.24555,0.0001,25.52648]
[1776934482352,37.03,77845.19,0.0,0.24555,0.0001,25.52644]
[1776934482826,37.03,77845.19,0.0,0.24555,0.0001,25.52644]
[1776934482880,37.03,77845.19,0.0,0.24555,0.0001,25.52644]
[1776934482924,37.03,77845.19,0.0,0.24555,0.0001,25.52644]
[1776934483310,37.03,77845.19,0.0,0.24555,0.0001,25.52644]
[1776934483365,37.03,77845.19,0.0,0.24555,0.0001,25.52644]
[1776934483412,37.03,77845.19,0.0,0.24555,0.0001,25.52648]
[1776934485442,37.02,77855.35,0.0,0.24659,0.00011,25.58787]
[1776934486313,37.02,77855.35,0.0,0.24659,0.00011,25.58787]
[1776934486360,37.02,77855.35,0.0,0.24659,0.00011,25.58787]
[1776934486414,37.02,77855.35,0.0,0.24658,0.00011,25.58707]
[1776934491448,37.01,77859.09,0.0,0.24694,0.00011,25.60838]
[1776934491725,37.01,77859.09,0.0,0.24694,0.00011,25.60838]
[1776934491782,37.01,77859.09,0.0,0.24694,0.00011,25.60838]
[1776934492449,37.01,77857.71,0.0,0.24679,0.00011,25.59971]
[1776934497454,37.01,77855.22,0.0,0.24653,0.00011,25.58454]
[1776934502459,37.01,77855.87,0.0,0.2466,0.00011,25.58839]
[1776934502861,37.01,77855.87,0.0,0.2466,0.00011,25.58839]
[1776934502898,37.01,77855.87,0.0,0.2466,0.00011,25.58839]
[1776934503460,37.01,77855.95,0.0,0.24661,0.00011,25.58883]
[1776934509466,37.01,77855.93,0.0,0.2466,0.00011,25.58832]
[1776934514471,37.01,77854.96,0.0,0.24649,0.00011,25.58207]
[1776934519476,37.01,77855.14,0.0,0.24651,0.00011,25.5832]
[1776934521478,37.01,77864.78,0.0,0.24751,0.00011,25.64179]
[1776934526483,37.0,77865.96,0.0,0.24758,0.00011,25.64579]
[1776934531488,36.99,77864.67,0.0,0.24737,0.00011,25.63194]
[1776934536493,36.99,77864.14,0.0,0.24729,0.00011,25.62688]
[1776934541498,36.98,77865.27,0.0,0.24737,0.00011,25.63209]
[1776934546310,36.98,77864.55,0.0,0.24727,0.00011,25.62637]
[1776934546411,36.98,77864.55,0.0,0.24727,0.00011,25.62605]
[1776934551508,36.97,77863.77,0.0,0.24716,0.00011,25.61998]
[1776934551734,36.97,77863.77,0.0,0.24716,0.00011,25.61998]
[1776934552509,36.97,77862.0,0.0,0.24697,0.00011,25.60893]
[1776934552600,36.97,77862.0,0.0,0.24697,0.00011,25.60893]
[1776934553268,36.97,77862.0,0.0,0.24697,0.00011,25.60893]
[1776934554512,36.97,77850.33,0.0,0.24576,0.00011,25.53741]
[1776934559516,36.98,77857.71,0.0,0.24655,0.00011,25.58416]
[1776934564521,36.98,77863.16,0.0,0.24711,0.00011,25.6171]
[1776934569526,36.97,77860.53,0.0,0.24682,0.00011,25.60007]
[1776934574531,36.97,77859.42,0.0,0.2467,0.00011,25.59301]
[1776934579536,36.97,77858.35,0.0,0.24659,0.00011,25.58635]
[1776934580751,36.97,77857.06,0.0,0.24645,0.00011,25.57844]
[1776934580821,36.97,77857.06,0.0,0.24645,0.00011,25.57844]
[1776934581538,36.97,77857.25,0.0,0.24648,0.00011,25.57972]
[1776934583780,36.97,77857.2,0.0,0.24647,0.00011,25.57955]
[1776934583862,36.97,77857.2,0.0,0.24647,0.00011,25.57955]
[1776934583972,36.97,77857.2,0.0,0.24647,0.00011,25.57955]
[1776934584541,36.97,77856.9,0.0,0.24644,0.00011,25.57778]
[1776934589546,36.97,77857.11,0.0,0.24647,0.00011,25.57918]
[1776934592461,36.97,77856.37,0.0,0.24637,0.00011,25.57141]
[1776934592539,36.97,77856.37,0.0,0.24637,0.00011,25.57141]
[1776934592551,36.97,77856.03,0.0,0.24634,0.00011,25.5694]
[1776934595357,36.98,77851.27,0.0,0.24585,0.00011,25.54047]
[1776934595401,36.98,77851.27,0.0,0.24585,0.00011,25.54047]
[1776934595503,36.98,77851.27,0.0,0.24586,0.00011,25.54108]
[1776934595662,36.98,77851.27,0.0,0.24586,0.00011,25.54108]
[1776934601569,36.99,77848.39,0.0,0.24561,0.0001,25.52623]
[1776934607531,36.99,77848.11,0.0,0.24562,0.0001,25.52673]
[1776934612568,37.0,77848.74,0.0,0.24571,0.0001,25.53182]
[1776934617587,37.0,77850.49,0.0,0.2459,0.0001,25.54308]
[1776934622592,37.0,77851.68,0.0,0.24602,0.00011,25.55034]
[1776934627597,37.0,77849.44,0.0,0.2458,0.0001,25.53705]
[1776934632602,37.0,77849.23,0.0,0.24578,0.0001,25.53602]
[1776934636774,37.0,77849.98,0.0,0.24586,0.0001,25.54078]
[1776934636854,37.0,77849.98,0.0,0.24586,0.0001,25.54078]
[1776934636954,37.0,77849.98,0.0,0.24586,0.0001,25.54078]
[1776934637607,37.0,77849.88,0.0,0.24585,0.0001,25.54016]
[1776934638969,37.0,77849.88,0.0,0.24585,0.0001,25.54012]
[1776934639023,37.0,77849.88,0.0,0.24585,0.0001,25.54012]
[1776934639119,37.0,77849.88,0.0,0.24585,0.0001,25.54012]
[1776934639195,37.0,77849.88,0.0,0.24584,0.0001,25.53955]
[1776934639969,37.0,77849.88,0.0,0.24584,0.0001,25.53955]
[1776934640030,37.0,77849.88,0.0,0.24584,0.0001,25.53955]
[1776934640131,37.0,77849.88,0.0,0.24582,0.0001,25.53875]
[1776934640777,37.0,77849.88,0.0,0.24582,0.0001,25.53875]
[1776934640813,37.0,77849.88,0.0,0.24582,0.0001,25.53875]
[1776934640959,37.0,77849.88,0.0,0.24582,0.0001,25.53875]
[1776934641611,36.99,77864.84,0.0,0.24738,0.00011,25.62996]
[1776934641938,36.99,77864.84,0.0,0.24738,0.00011,25.62996]
[1776934641965,36.99,77864.84,0.0,0.24738,0.00011,25.62996]
[1776934642191,36.99,77864.84,0.0,0.24736,0.00011,25.62884]
[1776934642696,36.99,77864.84,0.0,0.24736,0.00011,25.62884]
[1776934642733,36.99,77864.84,0.0,0.24736,0.00011,25.62884]
[1776934642750,36.99,77864.84,0.0,0.24736,0.00011,25.62884]
[1776934643429,36.99,77864.84,0.0,0.24736,0.00011,25.62884]
[1776934643472,36.99,77864.84,0.0,0.24736,0.00011,25.62884]
[1776934646347,36.98,77865.38,0.0,0.24736,0.00011,25.62923]
[1776934647806,36.98,77860.09,0.0,0.24678,0.00011,25.59532]
[1776934647886,36.98,77860.09,0.0,0.24678,0.00011,25.59532]
[1776934648458,36.98,77860.09,0.0,0.24678,0.00011,25.59532]
[1776934653623,36.97,77861.56,0.0,0.24685,0.00011,25.59759]
[1776934658628,36.96,77861.03,0.0,0.24673,0.00011,25.59073]
[1776934663633,36.95,77861.15,0.0,0.24668,0.00011,25.58794]
[1776934668639,36.94,77861.27,0.0,0.24664,0.00011,25.58577]
[1776934669439,36.94,77861.27,0.0,0.24664,0.00011,25.58577]
[1776934669479,36.94,77861.27,0.0,0.24664,0.00011,25.58577]
[1776934669536,36.94,77861.27,0.0,0.24663,0.00011,25.58513]
[1776934669697,36.94,77861.27,0.0,0.24663,0.00011,25.58513]
[1776934675646,36.93,77863.5,0.0,0.2468,0.00011,25.59524]
[1776934680651,36.92,77863.37,0.0,0.24674,0.00011,25.59198]
[1776934685467,36.91,77863.99,0.0,0.24677,0.00011,25.594]
[1776934685569,36.91,77863.99,0.0,0.24676,0.00011,25.59337]
[1776934686447,36.91,77863.99,0.0,0.24676,0.00011,25.59337]
[1776934686549,36.91,77863.99,0.0,0.24675,0.00011,25.59269]
[1776934691663,36.91,77866.37,0.0,0.24699,0.00011,25.60695]
[1776934696668,36.91,77866.5,0.0,0.24701,0.00011,25.60765]
[1776934697793,36.91,77862.52,0.0,0.24659,0.00011,25.58323]
[1776934697833,36.91,77862.52,0.0,0.24659,0.00011,25.58323]
[1776934698670,36.91,77863.54,0.0,0.2467,0.00011,25.58974]
[1776934699272,36.91,77863.54,0.0,0.2467,0.00011,25.58974]
[1776934699328,36.91,77863.54,0.0,0.2467,0.00011,25.58974]
[1776934699550,36.91,77863.54,0.0,0.2467,0.00011,25.58974]
[1776934699652,36.91,77863.54,0.0,0.2467,0.00011,25.58978]
[1776934701899,36.91,77868.17,0.0,0.24719,0.00011,25.61824]
[1776934702674,36.91,77871.81,0.0,0.24756,0.00011,25.64033]
[1776934708345,36.9,77872.97,0.0,0.24765,0.00011,25.64542]
[1776934709483,36.9,77872.97,0.0,0.24764,0.00011,25.64504]
[1776934714686,36.9,77870.5,0.0,0.24733,0.00011,25.62473]
[1776934719691,36.89,77873.65,0.0,0.24765,0.00011,25.64319]
[1776934720587,36.89,77873.65,0.0,0.24765,0.00011,25.64319]
[1776934724543,36.89,77875.97,0.0,0.24786,0.00011,25.65605]
[1776934728700,36.88,77885.26,0.0,0.24879,0.00011,25.71015]
[1776934733705,36.87,77885.0,0.0,0.24869,0.00011,25.70456]
[1776934739711,36.85,77886.31,0.0,0.24875,0.00011,25.70852]
[1776934744716,36.84,77892.49,0.0,0.24934,0.00011,25.74265]
[1776934749720,36.83,77895.65,0.0,0.24959,0.00011,25.75748]
[1776934752782,36.82,77893.14,0.0,0.24928,0.00011,25.73974]
[1776934753723,36.82,77892.98,0.0,0.24925,0.00011,25.73812]
[1776934758728,36.81,77894.46,0.0,0.24935,0.00011,25.74395]
[1776934763732,36.8,77895.53,0.0,0.24941,0.00011,25.74746]
[1776934767751,36.8,77895.1,0.0,0.24932,0.00011,25.74275]
[1776934768217,36.8,77895.1,0.0,0.24932,0.00011,25.74275]
[1776934768252,36.8,77895.1,0.0,0.24932,0.00011,25.74275]
[1776934768433,36.8,77895.1,0.0,0.24932,0.00011,25.74275]
[1776934768662,36.79,77895.1,0.0,0.24932,0.00011,25.74235]
[1776934769644,36.79,77895.1,0.0,0.24932,0.00011,25.74235]
[1776934769711,36.79,77895.1,0.0,0.24932,0.00011,25.74235]
[1776934769738,36.79,77886.22,0.0,0.24837,0.00011,25.68763]
[1776934769754,36.79,77886.22,0.0,0.24837,0.00011,25.68763]
[1776934770602,36.79,77886.22,0.0,0.24837,0.00011,25.68763]
[1776934770646,36.79,77886.22,0.0,0.24837,0.00011,25.68763]
[1776934770728,36.8,77886.22,0.0,0.24839,0.00011,25.68831]
[1776934771400,36.8,77886.22,0.0,0.24839,0.00011,25.68831]
[1776934771468,36.8,77886.22,0.0,0.24839,0.00011,25.68831]
[1776934771531,36.8,77886.22,0.0,0.24839,0.00011,25.68831]
[1776934771615,36.8,77886.22,0.0,0.24839,0.00011,25.68831]
[1776934771678,36.8,77886.22,0.0,0.24838,0.00011,25.68582]
[1776934772684,36.8,77873.94,0.0,0.2471,0.00011,25.61062]
[1776934776725,36.81,77875.0,0.0,0.24725,0.00011,25.61942]
[1776934776744,36.81,77874.71,0.0,0.24723,0.00011,25.6183]
[1776934776789,36.81,77874.71,0.0,0.24723,0.00011,25.6183]
[1776934777667,36.81,77874.71,0.0,0.24723,0.00011,25.6183]
[1776934777693,36.81,77874.71,0.0,0.24723,0.00011,25.6183]
[1776934777720,36.81,77874.71,0.0,0.24724,0.00011,25.61906]
[1776934777799,36.81,77874.71,0.0,0.24724,0.00011,25.61906]
[1776934778080,36.81,77874.71,0.0,0.24724,0.00011,25.61906]
[1776934778158,36.81,77874.71,0.0,0.24724,0.00011,25.61906]
[1776934778727,36.81,77874.71,0.0,0.24726,0.00011,25.61988]
[1776934779292,36.81,77874.71,0.0,0.24726,0.00011,25.61988]
[1776934779733,36.82,77874.71,0.0,0.24727,0.00011,25.62068]
[1776934781405,36.82,77871.13,0.0,0.24691,0.00011,25.59925]
[1776934781465,36.82,77871.13,0.0,0.24691,0.00011,25.59925]
[1776934781751,36.82,77865.62,0.0,0.24634,0.00011,25.56618]
[1776934783005,36.83,77860.03,0.0,0.24578,0.00011,25.5329]
[1776934783073,36.83,77860.03,0.0,0.24578,0.00011,25.5329]
[1776934783115,36.83,77860.03,0.0,0.24578,0.00011,25.5329]
[1776934783753,36.83,77858.58,0.0,0.24565,0.00011,25.52531]
[1776934783768,36.83,77858.58,0.0,0.24565,0.00011,25.52531]
[1776934783796,36.83,77858.58,0.0,0.24565,0.00011,25.52531]
[1776934784754,36.83,77858.48,0.0,0.24567,0.00011,25.52609]
[1776934789759,36.85,77858.37,0.0,0.24577,0.00011,25.5316]
[1776934791748,36.86,77858.37,0.0,0.24579,0.00011,25.5327]
[1776934791795,36.86,77858.12,0.0,0.24578,0.00011,25.53218]
[1776934792762,36.86,77857.94,0.0,0.24578,0.00011,25.53211]
[1776934797769,36.87,77858.88,0.0,0.24595,0.00011,25.54219]
[1776934802774,36.88,77858.93,0.0,0.24602,0.00011,25.54595]
[1776934806378,36.89,77858.45,0.0,0.246,0.00011,25.54472]
[1776934806426,36.89,77858.45,0.0,0.246,0.00011,25.54472]
[1776934806484,36.89,77858.45,0.0,0.246,0.00011,25.54472]
[1776934810654,36.9,77858.38,0.0,0.24603,0.00011,25.54634]
[1776934810718,36.9,77858.38,0.0,0.24603,0.00011,25.54634]
[1776934810747,36.9,77858.38,0.0,0.24603,0.00011,25.54634]
[1776934810755,36.9,77858.38,0.0,0.24604,0.00011,25.5468]
[1776934810836,36.9,77858.38,0.0,0.24604,0.00011,25.5468]
[1776934810894,36.9,77858.38,0.0,0.24604,0.00011,25.5468]
[1776934811783,36.9,77858.81,0.0,0.24609,0.00011,25.5499]
[1776934812544,36.9,77858.81,0.0,0.24609,0.00011,25.5499]
[1776934812575,36.9,77858.81,0.0,0.24609,0.00011,25.5499]
[1776934812696,36.9,77858.81,0.0,0.24609,0.00011,25.5499]
[1776934812760,36.9,77858.81,0.0,0.2461,0.00011,25.5503]
[1776934817027,36.88,77857.6,0.0,0.24586,0.00011,25.53645]
[1776934817077,36.88,77857.6,0.0,0.24586,0.00011,25.53645]
[1776934817736,36.88,77857.6,0.0,0.24586,0.00011,25.53645]
[1776934817780,36.88,77857.6,0.0,0.24586,0.00011,25.53645]
[1776934817927,36.86,77858.56,0.0,0.24583,0.00011,25.535]
[1776934822917,36.76,77857.77,0.0,0.24511,0.00011,25.49493]
[1776934822979,36.76,77857.77,0.0,0.24511,0.00011,25.49493]
[1776934823636,36.76,77857.77,0.0,0.24511,0.00011,25.49493]
[1776934823715,36.76,77857.77,0.0,0.24511,0.00011,25.49493]
[1776934823889,36.74,77857.77,0.0,0.245,0.00011,25.48834]
[1776934826750,36.7,77856.61,0.0,0.24465,0.00011,25.46837]
[1776934826810,36.68,77856.61,0.0,0.24454,0.00011,25.46219]
[1776934826869,36.68,77856.61,0.0,0.24454,0.00011,25.46219]
[1776934834062,36.57,77856.95,0.0,0.24384,0.00011,25.42081]
[1776934835135,36.56,77856.94,0.0,0.24374,0.00011,25.41542]
[1776934835245,36.56,77856.94,0.0,0.24374,0.00011,25.41542]
[1776934835304,36.56,77856.94,0.0,0.24374,0.00011,25.41542]
[1776934835408,36.56,77856.94,0.0,0.24374,0.00011,25.41542]
[1776934835460,36.56,77856.94,0.0,0.24374,0.00011,25.41542]
[1776934835466,36.56,77856.94,0.0,0.24374,0.00011,25.41542]
[1776934835534,36.56,77856.94,0.0,0.24374,0.00011,25.41542]
[1776934835663,36.54,77856.94,0.0,0.24365,0.00011,25.41021]
[1776934836705,36.54,77856.94,0.0,0.24365,0.00011,25.41021]
[1776934836744,36.54,77856.94,0.0,0.24365,0.00011,25.41021]
[1776934836772,36.54,77856.94,0.0,0.24365,0.00011,25.41021]
[1776934836848,36.52,77856.94,0.0,0.24354,0.00011,25.40405]
[1776934836896,36.52,77856.94,0.0,0.24354,0.00011,25.40405]
[1776934837488,36.51,77856.94,0.0,0.24345,0.00011,25.39885]
[1776934838813,36.5,77835.68,0.0,0.24112,0.00011,25.26006]
[1776934843819,36.45,77829.81,0.0,0.24021,0.00011,25.20617]
[1776934843871,36.44,77836.48,0.0,0.24084,0.00011,25.24412]
[1776934844213,36.44,77836.48,0.0,0.24084,0.00011,25.24412]
[1776934844808,36.44,77836.48,0.0,0.24084,0.00011,25.24412]
[1776934844862,36.43,77838.52,0.0,0.24097,0.00011,25.25266]
[1776934851251,36.36,77838.05,0.0,0.2405,0.00011,25.22536]
[1776934857833,36.29,77835.82,0.0,0.23985,0.00011,25.1876]
[1776934860341,36.28,77835.04,0.0,0.23966,0.00011,25.17668]
[1776934860388,36.28,77835.04,0.0,0.23966,0.00011,25.17668]
[1776934860442,36.28,77835.04,0.0,0.23966,0.00011,25.17668]
[1776934860543,36.27,77835.04,0.0,0.23961,0.00011,25.17382]
[1776934862691,36.26,77834.81,0.0,0.23954,0.00011,25.16956]
[1776934862749,36.26,77834.81,0.0,0.23954,0.00011,25.16956]
[1776934862787,36.25,77834.81,0.0,0.23949,0.00011,25.16673]
[1776934862948,36.25,77834.81,0.0,0.23949,0.00011,25.16673]
[1776934866946,36.22,77837.97,0.0,0.23963,0.00011,25.17569]
[1776934866982,36.22,77837.97,0.0,0.23963,0.00011,25.17569]
[1776934867178,36.22,77837.97,0.0,0.23963,0.00011,25.17569]
[1776934867730,36.22,77837.97,0.0,0.23958,0.00011,25.17296]
[1776934869845,36.21,77848.54,0.0,0.24065,0.00011,25.23743]
[1776934874850,36.2,77852.79,0.0,0.24107,0.00011,25.26281]
[1776934876340,36.2,77852.79,0.0,0.24106,0.00011,25.26246]
[1776934876371,36.2,77852.79,0.0,0.24106,0.00011,25.26246]
[1776934876419,36.2,77852.79,0.0,0.24106,0.00011,25.26246]
[1776934876460,36.2,77852.79,0.0,0.24106,0.00011,25.26246]
[1776934876978,36.2,77852.79,0.0,0.24106,0.00011,25.2621]
[1776934877353,36.2,77852.79,0.0,0.24106,0.00011,25.2621]
[1776934877455,36.2,77852.79,0.0,0.24105,0.00011,25.26173]
[1776934877885,36.2,77852.79,0.0,0.24105,0.00011,25.26173]
[1776934877944,36.2,77852.79,0.0,0.24105,0.00011,25.26173]
[1776934878854,36.2,77856.32,0.0,0.24142,0.00011,25.28386]
[1776934881857,36.2,77846.88,0.0,0.2404,0.00011,25.22261]
[1776934882140,36.2,77846.88,0.0,0.2404,0.00011,25.22261]
[1776934882220,36.2,77846.88,0.0,0.2404,0.00011,25.22261]
[1776934882835,36.2,77846.88,0.0,0.2404,0.00011,25.22261]
[1776934882858,36.2,77845.28,0.0,0.24022,0.00011,25.21207]
[1776934883569,36.2,77845.28,0.0,0.24022,0.00011,25.21207]
[1776934885635,36.19,77844.84,0.0,0.24017,0.00011,25.20868]
[1776934886053,36.19,77844.84,0.0,0.24016,0.00011,25.20839]
[1776934886106,36.19,77844.84,0.0,0.24016,0.00011,25.20839]
[1776934886862,36.19,77845.52,0.0,0.24023,0.00011,25.21243]
[1776934891215,36.19,77844.66,0.0,0.24012,0.00011,25.20572]
[1776934891260,36.19,77844.66,0.0,0.24012,0.00011,25.20572]
[1776934891683,36.19,77844.66,0.0,0.24009,0.00011,25.20205]
[1776934892769,36.19,77844.66,0.0,0.24009,0.00011,25.20205]
[1776934892853,36.19,77844.66,0.0,0.24009,0.00011,25.20205]
[1776934892868,36.19,77845.25,0.0,0.24015,0.00011,25.20554]
[1776934894690,36.19,77845.53,0.0,0.24017,0.00011,25.20706]
[1776934894755,36.19,77845.53,0.0,0.24017,0.00011,25.20706]
[1776934894792,36.19,77845.53,0.0,0.24017,0.00011,25.20678]
[1776934897245,36.18,77844.01,0.0,0.24,0.00011,25.19647]
[1776934897291,36.18,77844.01,0.0,0.24,0.00011,25.19647]
[1776934897873,36.18,77843.89,0.0,0.23998,0.00011,25.19544]
[1776934900370,36.18,77842.15,0.0,0.23979,0.00011,25.18375]
[1776934900777,36.18,77842.15,0.0,0.23979,0.00011,25.18375]
[1776934900838,36.18,77842.15,0.0,0.23978,0.00011,25.18349]
[1776934901343,36.18,77842.15,0.0,0.23978,0.00011,25.18349]
[1776934901388,36.18,77842.15,0.0,0.23978,0.00011,25.18349]
[1776934901766,36.18,77842.15,0.0,0.23978,0.00011,25.18322]
[1776934902910,36.18,77841.76,0.0,0.23973,0.00011,25.18047]
[1776934903231,36.18,77841.76,0.0,0.23973,0.00011,25.18047]
[1776934903720,36.18,77841.76,0.0,0.23973,0.00011,25.1802]
[1776934906766,36.17,77839.43,0.0,0.23939,0.00011,25.16039]
[1776934906850,36.17,77839.43,0.0,0.23939,0.00011,25.16039]
[1776934906867,36.16,77839.43,0.0,0.23939,0.00011,25.16015]
[1776934906999,36.16,77839.43,0.0,0.23939,0.00011,25.16015]
[1776934907911,36.16,77839.18,0.0,0.23936,0.00011,25.15837]
[1776934907986,36.16,77839.18,0.0,0.23936,0.00011,25.15837]
[1776934908884,36.16,77838.56,0.0,0.23929,0.00011,25.15413]
[1776934911813,36.16,77838.48,0.0,0.23927,0.00011,25.1532]
[1776934911863,36.16,77838.48,0.0,0.23927,0.00011,25.1532]
[1776934911887,36.16,77837.99,0.0,0.23922,0.00011,25.14982]
[1776934917893,36.16,77836.61,0.0,0.23905,0.00011,25.13968]
[1776934921473,36.16,77829.65,0.0,0.2383,0.00011,25.09452]
[1776934921922,36.16,77829.65,0.0,0.2383,0.00011,25.09436]
[1776934922127,36.16,77829.65,0.0,0.2383,0.00011,25.09436]
[1776934922211,36.16,77829.65,0.0,0.2383,0.00011,25.09436]
[1776934922287,36.16,77829.65,0.0,0.2383,0.00011,25.09436]
[1776934922371,36.16,77829.65,0.0,0.2383,0.00011,25.09436]
[1776934922899,36.16,77828.87,0.0,0.23822,0.00011,25.08916]
[1776934924901,36.16,77812.15,0.0,0.23645,0.00011,24.98138]
[1776934926539,36.16,77812.14,0.0,0.23645,0.00011,24.98124]
[1776934926585,36.16,77812.14,0.0,0.23645,0.00011,24.98124]
[1776934926649,36.16,77812.14,0.0,0.23645,0.00011,24.98124]
[1776934926903,36.15,77812.56,0.0,0.23649,0.00011,24.98389]
[1776934927355,36.15,77812.56,0.0,0.23649,0.00011,24.98389]
[1776934928083,36.15,77812.56,0.0,0.23649,0.00011,24.98382]
[1776934928133,36.15,77812.56,0.0,0.23649,0.00011,24.98382]
[1776934928195,36.15,77812.56,0.0,0.23649,0.00011,24.98382]
[1776934930447,36.15,77820.54,0.0,0.23732,0.00011,25.03491]
[1776934933513,36.15,77820.35,0.0,0.2373,0.00011,25.03335]
[1776934933638,36.15,77820.35,0.0,0.2373,0.00011,25.03335]
[1776934933910,36.15,77820.74,0.0,0.23734,0.00011,25.03576]
[1776934937861,36.15,77808.48,0.0,0.23604,0.00011,24.95651]
[1776934937937,36.15,77808.48,0.0,0.23604,0.00011,24.95651]
[1776934937972,36.15,77808.48,0.0,0.23604,0.00011,24.95651]
[1776934938093,36.15,77808.48,0.0,0.23604,0.00011,24.95651]
[1776934938856,36.15,77808.48,0.0,0.23604,0.00011,24.95651]
[1776934938899,36.15,77808.48,0.0,0.23604,0.00011,24.95651]
[1776934938915,36.15,77811.6,0.0,0.23637,0.00011,24.97659]
[1776934939111,36.15,77811.6,0.0,0.23637,0.00011,24.97659]
[1776934939706,36.15,77811.6,0.0,0.23637,0.00011,24.97659]
[1776934939778,36.15,77811.6,0.0,0.23637,0.00011,24.97659]
[1776934939879,36.15,77811.6,0.0,0.23637,0.00011,24.9765]
[1776934940564,36.15,77811.6,0.0,0.23637,0.00011,24.9765]
[1776934940618,36.15,77811.6,0.0,0.23637,0.00011,24.9765]
[1776934940881,36.15,77811.6,0.0,0.23637,0.00011,24.97642]
[1776934941718,36.15,77811.6,0.0,0.23637,0.00011,24.97642]
[1776934941787,36.15,77811.6,0.0,0.23637,0.00011,24.97642]
[1776934941889,36.15,77811.6,0.0,0.23636,0.00011,24.97633]
[1776934946925,36.15,77815.59,0.0,0.23678,0.00011,25.00161]
[1776934951699,36.15,77815.36,0.0,0.23675,0.00011,24.99981]
[1776934951764,36.15,77815.36,0.0,0.23675,0.00011,24.99981]
[1776934951802,36.15,77815.36,0.0,0.23675,0.00011,24.99981]
[1776934955476,36.15,77815.0,0.0,0.23668,0.00011,24.99381]
[1776934955518,36.15,77815.0,0.0,0.23668,0.00011,24.99381]
[1776934955647,36.15,77815.0,0.0,0.23668,0.00011,24.99381]
[1776934955686,36.15,77815.0,0.0,0.23668,0.00011,24.99373]
[1776934958286,36.15,77815.28,0.0,0.23671,0.00011,24.99535]
[1776934958365,36.15,77815.28,0.0,0.23671,0.00011,24.99535]
[1776934958671,36.15,77815.28,0.0,0.23671,0.00011,24.99535]
[1776934958726,36.15,77815.28,0.0,0.23671,0.00011,24.99535]
[1776934958938,36.15,77814.82,0.0,0.23666,0.00011,24.99236]
[1776934960694,36.15,77813.0,0.0,0.23647,0.00011,24.98055]
[1776934960793,36.15,77813.0,0.0,0.23647,0.00011,24.98055]
[1776934960880,36.15,77813.0,0.0,0.23647,0.00011,24.98055]
[1776934960940,36.15,77810.41,0.0,0.23619,0.00011,24.96379]
[1776934962496,36.15,77810.41,0.0,0.23619,0.00011,24.96374]
[1776934962547,36.15,77810.41,0.0,0.23619,0.00011,24.96374]
[1776934962573,36.15,77810.41,0.0,0.23619,0.00011,24.96374]
[1776934963689,36.15,77810.41,0.0,0.23619,0.00011,24.96369]
[1776934965748,36.15,77810.41,0.0,0.23619,0.00011,24.96357]
[1776934965782,36.15,77810.41,0.0,0.23619,0.00011,24.96357]
[1776934965889,36.15,77810.41,0.0,0.23619,0.00011,24.96357]
[1776934965918,36.15,77810.41,0.0,0.23619,0.00011,24.96357]
[1776934965945,36.15,77821.07,0.0,0.23731,0.00011,25.03213]
[1776934966002,36.15,77821.07,0.0,0.23731,0.00011,25.03213]
[1776934966898,36.15,77821.07,0.0,0.23731,0.00011,25.03213]
[1776934967402,36.15,77821.07,0.0,0.23731,0.00011,25.03202]
[1776934967444,36.15,77821.07,0.0,0.23731,0.00011,25.03202]
[1776934967788,36.15,77821.07,0.0,0.23731,0.00011,25.03189]
[1776934968207,36.15,77821.07,0.0,0.23731,0.00011,25.03189]
[1776934968265,36.15,77821.07,0.0,0.23731,0.00011,25.03189]
[1776934968949,36.15,77828.71,0.0,0.23811,0.00011,25.08082]
[1776934969039,36.15,77828.71,0.0,0.23811,0.00011,25.08082]
[1776934969111,36.15,77828.71,0.0,0.23811,0.00011,25.08082]
[1776934969950,36.14,77828.69,0.0,0.23811,0.00011,25.08056]
[1776934971816,36.14,77828.0,0.0,0.23803,0.00011,25.07597]
[1776934971873,36.14,77828.0,0.0,0.23803,0.00011,25.07597]
[1776934971914,36.14,77828.0,0.0,0.23803,0.00011,25.07583]
[1776934972016,36.14,77828.0,0.0,0.23803,0.00011,25.07583]
[1776934972665,36.14,77828.0,0.0,0.23803,0.00011,25.07583]
[1776934972710,36.14,77828.0,0.0,0.23803,0.00011,25.07583]
[1776934972767,36.14,77828.0,0.0,0.23803,0.00011,25.07569]
[1776934977958,36.14,77820.79,0.0,0.23725,0.00011,25.02868]
[1776934978549,36.14,77820.79,0.0,0.23725,0.00011,25.02868]
[1776934978590,36.14,77820.79,0.0,0.23725,0.00011,25.02868]
[1776934978664,36.14,77820.79,0.0,0.23725,0.00011,25.02858]
[1776934980459,36.14,77819.51,0.0,0.23712,0.00011,25.0203]
[1776934980512,36.14,77819.51,0.0,0.23712,0.00011,25.0203]
[1776934980678,36.14,77819.51,0.0,0.23712,0.00011,25.0203]
[1776934980780,36.14,77819.51,0.0,0.23711,0.00011,25.0202]
[1776934981692,36.14,77819.51,0.0,0.23711,0.00011,25.0202]
[1776934981744,36.14,77819.51,0.0,0.23711,0.00011,25.0202]
[1776934981838,36.14,77819.51,0.0,0.23711,0.00011,25.0202]
[1776934986967,36.14,77819.02,0.0,0.23705,0.00011,25.01648]
[1776934992973,36.14,77819.5,0.0,0.23709,0.00011,25.01896]
[1776934997433,36.14,77819.01,0.0,0.23703,0.00011,25.01543]
[1776934997482,36.14,77819.01,0.0,0.23703,0.00011,25.01543]
[1776934997985,36.14,77819.01,0.0,0.23703,0.00011,25.01539]
[1776934998017,36.14,77819.01,0.0,0.23703,0.00011,25.01539]
[1776934998839,36.14,77819.01,0.0,0.23703,0.00011,25.01539]
[1776934998936,36.14,77819.01,0.0,0.23703,0.00011,25.01539]
[1776934998969,36.14,77819.01,0.0,0.23703,0.00011,25.01539]
[1776934998979,36.14,77808.89,0.0,0.23597,0.00011,24.95017]
[1776935000157,36.14,77808.89,0.0,0.23597,0.00011,24.95016]
[1776935000237,36.14,77808.89,0.0,0.23597,0.00011,24.95016]
[1776935000390,36.14,77808.89,0.0,0.23597,0.00011,24.95016]
[1776935000981,36.14,77802.0,0.0,0.23524,0.00011,24.90565]
[1776935001022,36.14,77802.0,0.0,0.23524,0.00011,24.90565]
[1776935001102,36.14,77802.0,0.0,0.23524,0.00011,24.90565]
[1776935001867,36.14,77802.0,0.0,0.23524,0.00011,24.90567]
[1776935002058,36.14,77802.0,0.0,0.23524,0.00011,24.90567]
[1776935002106,36.14,77802.0,0.0,0.23524,0.00011,24.90567]
[1776935002853,36.14,77802.0,0.0,0.23524,0.00011,24.90567]
[1776935002914,36.14,77802.0,0.0,0.23524,0.00011,24.90567]
[1776935003777,36.14,77800.04,0.0,0.23504,0.0001,24.89306]
[1776935003831,36.14,77800.04,0.0,0.23504,0.0001,24.89306]
[1776935003878,36.14,77800.04,0.0,0.23504,0.0001,24.89309]
[1776935005419,36.14,77800.53,0.0,0.23509,0.00011,24.89633]
[1776935005468,36.14,77800.53,0.0,0.23509,0.00011,24.89633]
[1776935005712,36.14,77800.53,0.0,0.23509,0.00011,24.89633]
[1776935005743,36.14,77800.53,0.0,0.23509,0.00011,24.89636]
[1776935008029,36.14,77800.73,0.0,0.23511,0.00011,24.89766]
[1776935008069,36.14,77800.73,0.0,0.23511,0.00011,24.89766]
[1776935008989,36.14,77801.32,0.0,0.23518,0.00011,24.90154]
[1776935013994,36.14,77796.54,0.0,0.23466,0.0001,24.86743]
[1776935018999,36.14,77796.44,0.0,0.23465,0.0001,24.86711]
[1776935020486,36.14,77794.54,0.0,0.23445,0.0001,24.85492]
[1776935020534,36.14,77794.54,0.0,0.23445,0.0001,24.85492]
[1776935020656,36.14,77794.54,0.0,0.23445,0.0001,24.85492]
[1776935021576,36.14,77794.54,0.0,0.23445,0.0001,24.85492]
[1776935027011,36.14,77794.56,0.0,0.23445,0.0001,24.85496]
[1776935031944,36.14,77792.14,0.0,0.2342,0.0001,24.8393]
[1776935031995,36.14,77792.14,0.0,0.2342,0.0001,24.83932]
[1776935032068,36.14,77792.14,0.0,0.2342,0.0001,24.83932]
[1776935032186,36.14,77792.14,0.0,0.2342,0.0001,24.83932]
[1776935032272,36.14,77792.14,0.0,0.2342,0.0001,24.83932]
[1776935032296,36.14,77792.14,0.0,0.2342,0.0001,24.83932]
[1776935033017,36.14,77789.85,0.0,0.23396,0.0001,24.8245]
[1776935034018,36.14,77776.05,0.0,0.23251,0.0001,24.7345]
[1776935034424,36.14,77776.05,0.0,0.23251,0.0001,24.7345]
[1776935034465,36.14,77776.05,0.0,0.23251,0.0001,24.7345]
[1776935034993,36.14,77776.05,0.0,0.2325,0.0001,24.73402]
[1776935035812,36.14,77776.05,0.0,0.2325,0.0001,24.73402]
[1776935035889,36.14,77776.05,0.0,0.2325,0.0001,24.73402]
[1776935035916,36.14,77776.05,0.0,0.2325,0.0001,24.73402]
[1776935035945,36.14,77776.05,0.0,0.2325,0.0001,24.73402]
[1776935036006,36.14,77776.05,0.0,0.2325,0.0001,24.73402]
[1776935036037,36.14,77776.05,0.0,0.23249,0.0001,24.73356]
[1776935036132,36.14,77776.05,0.0,0.23249,0.0001,24.73356]
[1776935036644,36.14,77776.05,0.0,0.23249,0.0001,24.73356]
[1776935036734,36.14,77776.05,0.0,0.23249,0.0001,24.73356]
[1776935036810,36.14,77776.05,0.0,0.23249,0.0001,24.73356]
[1776935036846,36.13,77776.05,0.0,0.23249,0.0001,24.73308]
[1776935037668,36.13,77776.05,0.0,0.23249,0.0001,24.73308]
[1776935037727,36.13,77776.05,0.0,0.23249,0.0001,24.73308]
[1776935038022,36.13,77747.98,0.0,0.22956,0.0001,24.54978]
[1776935038839,36.13,77747.98,0.0,0.22956,0.0001,24.54978]
[1776935038893,36.13,77747.98,0.0,0.22956,0.0001,24.54978]
[1776935038907,36.13,77747.98,0.0,0.22955,0.0001,24.54936]
[1776935039038,36.13,77747.98,0.0,0.22955,0.0001,24.54936]
[1776935039128,36.13,77747.98,0.0,0.22955,0.0001,24.54936]
[1776935039189,36.13,77747.98,0.0,0.22955,0.0001,24.54936]
[1776935039217,36.13,77747.98,0.0,0.22955,0.0001,24.54936]
[1776935039918,36.13,77747.98,0.0,0.22955,0.0001,24.54936]
[1776935039967,36.13,77747.98,0.0,0.22955,0.0001,24.54936]
[1776935040089,36.13,77745.51,0.0,0.22929,0.0001,24.53284]
[1776935040897,36.13,77745.51,0.0,0.22929,0.0001,24.53284]
[1776935040949,36.13,77745.51,0.0,0.22929,0.0001,24.53284]
[1776935041025,36.13,77744.79,0.0,0.2292,0.0001,24.52767]
[1776935041818,36.13,77744.79,0.0,0.2292,0.0001,24.52767]
[1776935042844,36.13,77744.79,0.0,0.2292,0.0001,24.52723]
[1776935042889,36.13,77744.79,0.0,0.2292,0.0001,24.52723]
[1776935042917,36.13,77744.79,0.0,0.2292,0.0001,24.52723]
[1776935042919,36.13,77744.79,0.0,0.22919,0.0001,24.52678]
[1776935043513,36.13,77744.79,0.0,0.22919,0.0001,24.52678]
[1776935043565,36.13,77744.79,0.0,0.22919,0.0001,24.52678]
[1776935043732,36.13,77744.79,0.0,0.22919,0.0001,24.52678]
[1776935043833,36.13,77744.79,0.0,0.22918,0.0001,24.52625]
[1776935044367,36.13,77744.79,0.0,0.22918,0.0001,24.52625]
[1776935044399,36.13,77744.79,0.0,0.22918,0.0001,24.52625]
[1776935045029,36.13,77743.56,0.0,0.22905,0.0001,24.51822]
[1776935045304,36.13,77743.56,0.0,0.22905,0.0001,24.51822]
[1776935045345,36.13,77743.56,0.0,0.22905,0.0001,24.51822]
[1776935045705,36.13,77743.56,0.0,0.22905,0.0001,24.51822]
[1776935045976,36.12,77743.56,0.0,0.22905,0.0001,24.51772]
[1776935046587,36.12,77743.56,0.0,0.22905,0.0001,24.51772]
[1776935046674,36.12,77743.56,0.0,0.22905,0.0001,24.51772]
[1776935046703,36.12,77743.56,0.0,0.22905,0.0001,24.51772]
[1776935047101,36.12,77743.56,0.0,0.22904,0.0001,24.51738]
[1776935047192,36.12,77743.56,0.0,0.22904,0.0001,24.51738]
[1776935047242,36.12,77743.56,0.0,0.22904,0.0001,24.51738]
[1776935048038,36.12,77711.48,0.0,0.22572,0.0001,24.30638]
[1776935050436,36.12,77720.35,0.0,0.22662,0.0001,24.3639]
[1776935050550,36.12,77720.35,0.0,0.22662,0.0001,24.3639]
[1776935051041,36.12,77719.19,0.0,0.22649,0.0001,24.35586]
[1776935053214,36.12,77717.56,0.0,0.22631,0.0001,24.34421]
[1776935053259,36.12,77717.56,0.0,0.22631,0.0001,24.34421]
[1776935053720,36.12,77717.56,0.0,0.22631,0.0001,24.34421]
[1776935053822,36.12,77717.56,0.0,0.22631,0.0001,24.34421]
[1776935054836,36.11,77717.19,0.0,0.2262,0.0001,24.33732]
[1776935054886,36.11,77717.19,0.0,0.2262,0.0001,24.33732]
[1776935055045,36.1,77711.16,0.0,0.22557,0.0001,24.29733]
[1776935055174,36.1,77711.16,0.0,0.22557,0.0001,24.29733]
[1776935055226,36.1,77711.16,0.0,0.22557,0.0001,24.29733]
[1776935055642,36.1,77711.16,0.0,0.22557,0.0001,24.29733]
[1776935055699,36.1,77711.16,0.0,0.22557,0.0001,24.29733]
[1776935059169,36.1,77703.17,0.0,0.22473,0.0001,24.24377]
[1776935059257,36.1,77703.17,0.0,0.22473,0.0001,24.24377]
[1776935060050,36.1,77703.59,0.0,0.22477,0.0001,24.24581]
[1776935060085,36.1,77703.59,0.0,0.22477,0.0001,24.24581]
[1776935060193,36.1,77703.59,0.0,0.22477,0.0001,24.24581]
[1776935060218,36.1,77703.59,0.0,0.22477,0.0001,24.24581]
[1776935060246,36.1,77703.59,0.0,0.22477,0.0001,24.24581]
[1776935060296,36.1,77703.59,0.0,0.22477,0.0001,24.24581]
[1776935060350,36.1,77703.59,0.0,0.22477,0.0001,24.24581]
[1776935060373,36.1,77703.59,0.0,0.22477,0.0001,24.24581]
[1776935060460,36.1,77703.59,0.0,0.22477,0.0001,24.24581]
[1776935060739,36.1,77703.59,0.0,0.22477,0.0001,24.24581]
[1776935060941,36.1,77703.59,0.0,0.22477,0.0001,24.24581]
[1776935062053,36.1,77679.66,0.0,0.22231,0.0001,24.08713]
[1776935065656,36.1,77682.28,0.0,0.22255,0.0001,24.10304]
[1776935065770,36.1,77682.28,0.0,0.22255,0.0001,24.10304]
[1776935065815,36.1,77682.28,0.0,0.22255,0.0001,24.10304]
[1776935066190,36.1,77682.28,0.0,0.22255,0.0001,24.10304]
[1776935066256,36.1,77682.28,0.0,0.22255,0.0001,24.10304]
[1776935066480,36.1,77682.28,0.0,0.22255,0.0001,24.10304]
[1776935066615,36.1,77682.28,0.0,0.22255,0.0001,24.10304]
[1776935067068,36.09,77674.13,0.0,0.22171,0.0001,24.04821]
[1776935069070,36.09,77656.1,0.0,0.21986,0.0001,23.92796]
[1776935072340,36.09,77658.55,0.0,0.22008,0.0001,23.94025]
[1776935072431,36.09,77658.55,0.0,0.22008,0.0001,23.94025]
[1776935072473,36.09,77658.55,0.0,0.22008,0.0001,23.94025]
[1776935072493,36.09,77658.55,0.0,0.22008,0.0001,23.94025]
[1776935072522,36.09,77658.55,0.0,0.22008,0.0001,23.94025]
[1776935073074,36.09,77657.33,0.0,0.21995,0.0001,23.93184]
[1776935074076,36.09,77657.33,0.0,0.21995,0.0001,23.93184]
[1776935074821,36.09,77648.38,0.0,0.21904,0.0001,23.87181]
[1776935074885,36.09,77648.38,0.0,0.21904,0.0001,23.87181]
[1776935074968,36.09,77648.38,0.0,0.21904,0.0001,23.87181]
[1776935080081,36.08,77647.77,0.0,0.21894,0.0001,23.86586]
[1776935082369,36.08,77648.42,0.0,0.219,0.0001,23.86951]
[1776935082417,36.08,77648.42,0.0,0.219,0.0001,23.86951]
[1776935082499,36.08,77648.42,0.0,0.219,0.0001,23.86951]
[1776935082545,36.08,77648.42,0.0,0.219,0.0001,23.86951]
[1776935082554,36.08,77648.42,0.0,0.219,0.0001,23.86951]
[1776935082579,36.08,77648.42,0.0,0.219,0.0001,23.86951]
[1776935082645,36.08,77648.42,0.0,0.219,0.0001,23.86951]
[1776935082885,36.08,77648.42,0.0,0.219,0.0001,23.86951]
[1776935084089,36.08,77637.58,0.0,0.21789,0.0001,23.7966]
[1776935087234,36.08,77634.37,0.0,0.21756,0.0001,23.77448]
[1776935087291,36.08,77634.37,0.0,0.21756,0.0001,23.77448]
[1776935087813,36.08,77634.37,0.0,0.21756,0.0001,23.77448]
[1776935087858,36.08,77634.37,0.0,0.21756,0.0001,23.77448]
[1776935088093,36.08,77642.64,0.0,0.21838,0.0001,23.82882]
[1776935088341,36.08,77642.64,0.0,0.21838,0.0001,23.82882]
[1776935088467,36.08,77642.64,0.0,0.21838,0.0001,23.82882]
[1776935088514,36.08,77642.64,0.0,0.21838,0.0001,23.82882]
[1776935088545,36.08,77642.64,0.0,0.21838,0.0001,23.82882]
[1776935089094,36.08,77645.88,0.0,0.2187,0.0001,23.84998]
[1776935093726,36.07,77644.19,0.0,0.21851,0.0001,23.83735]
[1776935093786,36.07,77644.19,0.0,0.21851,0.0001,23.83735]
[1776935094099,36.07,77641.39,0.0,0.21822,0.0001,23.81837]
[1776935095582,36.07,77643.31,0.0,0.21841,0.0001,23.83075]
[1776935095795,36.07,77643.31,0.0,0.21841,0.0001,23.83075]
[1776935096105,36.07,77643.64,0.0,0.21843,0.0001,23.83252]
[1776935101110,36.07,77643.35,0.0,0.21837,0.0001,23.82848]
[1776935101824,36.07,77643.35,0.0,0.21837,0.0001,23.82848]
[1776935101975,36.07,77643.35,0.0,0.21837,0.0001,23.82848]
[1776935102077,36.07,77643.35,0.0,0.21837,0.0001,23.82848]
[1776935104413,36.06,77646.1,0.0,0.21864,0.0001,23.846]
[1776935104507,36.06,77646.1,0.0,0.21864,0.0001,23.846]
[1776935104533,36.06,77646.1,0.0,0.21864,0.0001,23.846]
[1776935105046,36.06,77646.1,0.0,0.21863,0.0001,23.84573]
[1776935106115,36.06,77635.41,0.0,0.21754,0.0001,23.77396]
[1776935107279,36.06,77635.41,0.0,0.21754,0.0001,23.77396]
[1776935107344,36.06,77635.41,0.0,0.21754,0.0001,23.77396]
[1776935107584,36.06,77635.41,0.0,0.21754,0.0001,23.77396]
[1776935107661,36.06,77635.41,0.0,0.21754,0.0001,23.77396]
[1776935107740,36.06,77635.41,0.0,0.21754,0.0001,23.77396]
[1776935108119,36.06,77647.04,0.0,0.21871,0.0001,23.85102]
[1776935108535,36.06,77647.04,0.0,0.21871,0.0001,23.85102]
[1776935108605,36.06,77647.04,0.0,0.21871,0.0001,23.85102]
[1776935108639,36.06,77647.04,0.0,0.21871,0.0001,23.85102]
[1776935108641,36.06,77647.04,0.0,0.21871,0.0001,23.85102]
[1776935108711,36.06,77647.04,0.0,0.21871,0.0001,23.85102]
[1776935109071,36.06,77647.04,0.0,0.2187,0.0001,23.85053]
[1776935110729,36.06,77650.92,0.0,0.21909,0.0001,23.87574]
[1776935111122,36.06,77663.7,0.0,0.22038,0.0001,23.96033]
[1776935117128,36.05,77673.68,0.0,0.22135,0.0001,24.02414]
[1776935117134,36.05,77673.68,0.0,0.22135,0.0001,24.02414]
[1776935117213,36.05,77673.68,0.0,0.22135,0.0001,24.02414]
[1776935117646,36.05,77673.68,0.0,0.22135,0.0001,24.02414]
[1776935117715,36.05,77673.68,0.0,0.22135,0.0001,24.02414]
[1776935117761,36.05,77673.68,0.0,0.22135,0.0001,24.02414]
[1776935118131,36.05,77671.95,0.0,0.22117,0.0001,24.01227]
[1776935119862,36.05,77673.88,0.0,0.22136,0.0001,24.02487]
[1776935121732,36.05,77684.23,0.0,0.2224,0.0001,24.09246]
[1776935123929,36.05,77688.65,0.0,0.22285,0.0001,24.12107]
[1776935123970,36.05,77688.65,0.0,0.22285,0.0001,24.12107]
[1776935124137,36.04,77688.02,0.0,0.22278,0.0001,24.11661]
[1776935124232,36.04,77688.02,0.0,0.22278,0.0001,24.11661]
[1776935124297,36.04,77688.02,0.0,0.22278,0.0001,24.11661]
[1776935125138,36.04,77680.18,0.0,0.22197,0.0001,24.0644]
[1776935126268,36.04,77672.0,0.0,0.22113,0.0001,24.00977]
[1776935126341,36.04,77672.0,0.0,0.22113,0.0001,24.00977]
[1776935126554,36.04,77672.0,0.0,0.22113,0.0001,24.00977]
[1776935127140,36.04,77668.45,0.0,0.22076,0.0001,23.98584]
[1776935128329,36.04,77668.35,0.0,0.22075,0.0001,23.98488]
[1776935128394,36.04,77668.35,0.0,0.22075,0.0001,23.98488]
[1776935129142,36.04,77672.37,0.0,0.22115,0.0001,24.01128]
[1776935130110,36.04,77672.37,0.0,0.22115,0.0001,24.01128]
[1776935130143,36.04,77674.91,0.0,0.22141,0.0001,24.02774]
[1776935132924,36.04,77674.01,0.0,0.22128,0.0001,24.0177]
[1776935133019,36.04,77674.01,0.0,0.22128,0.0001,24.0177]
[1776935140130,36.03,77673.61,0.0,0.2212,0.0001,24.01265]
[1776935141798,36.03,77671.41,0.0,0.22097,0.0001,23.9974]
[1776935141856,36.03,77671.41,0.0,0.22097,0.0001,23.9974]
[1776935141932,36.03,77671.41,0.0,0.22097,0.0001,23.9974]
[1776935142155,36.03,77670.94,0.0,0.22091,0.0001,23.99393]
[1776935144243,36.03,77672.36,0.0,0.22105,0.0001,24.00277]
[1776935150163,36.02,77674.62,0.0,0.22125,0.0001,24.01579]
[1776935153786,36.02,77680.7,0.0,0.22185,0.0001,24.05508]
[1776935153911,36.02,77680.7,0.0,0.22185,0.0001,24.05508]
[1776935154167,36.02,77680.84,0.0,0.22186,0.0001,24.0556]
[1776935160173,36.02,77681.81,0.0,0.22193,0.0001,24.06048]
[1776935163115,36.01,77682.14,0.0,0.22196,0.0001,24.0621]
[1776935164963,36.01,77682.61,0.0,0.22199,0.0001,24.06444]
[1776935165253,36.01,77681.02,0.0,0.22183,0.0001,24.05364]
[1776935167546,36.01,77678.75,0.0,0.22159,0.0001,24.03806]
[1776935168181,36.01,77682.54,0.0,0.22197,0.0001,24.06292]
[1776935170267,36.01,77683.19,0.0,0.22203,0.0001,24.06668]
[1776935172606,36.01,77672.57,0.0,0.22094,0.0001,23.99575]
[1776935172847,36.01,77672.57,0.0,0.22094,0.0001,23.99575]
[1776935173186,36.01,77668.96,0.0,0.22056,0.0001,23.97155]
[1776935173649,36.01,77668.96,0.0,0.22056,0.0001,23.97155]
[1776935173706,36.01,77668.96,0.0,0.22056,0.0001,23.97155]
[1776935173933,36.01,77668.96,0.0,0.22056,0.0001,23.97155]
[1776935174187,36.01,77667.95,0.0,0.22046,0.0001,23.96471]
[1776935176629,36.01,77668.08,0.0,0.22047,0.0001,23.96522]
[1776935176694,36.01,77668.08,0.0,0.22047,0.0001,23.96522]
[1776935177190,36.01,77668.53,0.0,0.22051,0.0001,23.96808]
[1776935177939,36.01,77668.53,0.0,0.22051,0.0001,23.96808]
[1776935178003,36.01,77668.53,0.0,0.22051,0.0001,23.96808]
[1776935178101,36.01,77668.53,0.0,0.22051,0.0001,23.96808]
[1776935178376,36.01,77668.53,0.0,0.22051,0.0001,23.96808]
[1776935180038,36.0,77666.03,0.0,0.22025,0.0001,23.95093]
[1776935180113,36.0,77666.03,0.0,0.22025,0.0001,23.95093]
[1776935180604,36.0,77666.03,0.0,0.22025,0.0001,23.95093]
[1776935180799,36.0,77666.03,0.0,0.22025,0.0001,23.95093]
[1776935180964,36.0,77666.03,0.0,0.22025,0.0001,23.95093]
[1776935181130,36.0,77666.03,0.0,0.22025,0.0001,23.95093]
[1776935181169,36.0,77666.03,0.0,0.22025,0.0001,23.95074]
[1776935181231,36.0,77666.03,0.0,0.22025,0.0001,23.95074]
[1776935181351,36.0,77666.03,0.0,0.22025,0.0001,23.95074]
[1776935181461,36.0,77666.03,0.0,0.22025,0.0001,23.95074]
[1776935181933,36.0,77666.03,0.0,0.22025,0.0001,23.95074]
[1776935182008,36.0,77666.03,0.0,0.22025,0.0001,23.95074]
[1776935182094,36.0,77666.03,0.0,0.22024,0.0001,23.95026]
[1776935183884,36.0,77666.03,0.0,0.22024,0.0001,23.95026]
[1776935183996,36.0,77666.03,0.0,0.22024,0.0001,23.95026]
[1776935184171,36.0,77666.03,0.0,0.22024,0.0001,23.95026]
[1776935184205,36.0,77636.69,0.0,0.21726,0.0001,23.75437]
[1776935184251,36.0,77636.69,0.0,0.21726,0.0001,23.75437]
[1776935184338,36.0,77636.69,0.0,0.21726,0.0001,23.75437]
[1776935185677,36.0,77636.69,0.0,0.21725,0.0001,23.75396]
[1776935185748,36.0,77636.69,0.0,0.21725,0.0001,23.75396]
[1776935185847,36.0,77636.69,0.0,0.21725,0.0001,23.75371]
[1776935186560,36.0,77636.69,0.0,0.21725,0.0001,23.75371]
[1776935186594,36.0,77636.69,0.0,0.21725,0.0001,23.75371]
[1776935187113,36.0,77636.69,0.0,0.21725,0.0001,23.75371]
[1776935188209,36.0,77657.55,0.0,0.21936,0.0001,23.89273]
[1776935189870,36.0,77655.56,0.0,0.21915,0.0001,23.87914]
[1776935189995,36.0,77655.56,0.0,0.21915,0.0001,23.87914]
[1776935190180,36.0,77655.56,0.0,0.21915,0.0001,23.87881]
[1776935190343,36.0,77655.56,0.0,0.21915,0.0001,23.87881]
[1776935190410,36.0,77655.56,0.0,0.21915,0.0001,23.87881]
[1776935191212,36.0,77656.25,0.0,0.21918,0.0001,23.87933]
[1776935194215,36.0,77645.15,0.0,0.21805,0.0001,23.80471]
[1776935194587,36.0,77645.15,0.0,0.21805,0.0001,23.80471]
[1776935194650,36.0,77645.15,0.0,0.21805,0.0001,23.80471]
[1776935194769,36.0,77645.15,0.0,0.21805,0.0001,23.80471]
[1776935195085,36.0,77645.15,0.0,0.21804,0.0001,23.80422]
[1776935200226,35.99,77643.5,0.0,0.21786,0.0001,23.79219]
[1776935200847,35.99,77643.5,0.0,0.21786,0.0001,23.79219]
[1776935200878,35.99,77643.5,0.0,0.21786,0.0001,23.79219]
[1776935201181,35.99,77643.5,0.0,0.21785,0.0001,23.79173]
[1776935202330,35.99,77642.83,0.0,0.21778,0.0001,23.78721]
[1776935202395,35.99,77642.83,0.0,0.21778,0.0001,23.78721]
[1776935202601,35.99,77642.83,0.0,0.21778,0.0001,23.78721]
[1776935203229,35.99,77642.41,0.0,0.21774,0.0001,23.78423]
[1776935206933,35.99,77641.86,0.0,0.21767,0.0001,23.7799]
[1776935207027,35.99,77641.86,0.0,0.21767,0.0001,23.7799]
[1776935207133,35.99,77641.86,0.0,0.21767,0.0001,23.77968]
[1776935211644,35.99,77637.06,0.0,0.21717,0.0001,23.74678]
[1776935211774,35.99,77637.06,0.0,0.21717,0.0001,23.74678]
[1776935211801,35.99,77637.06,0.0,0.21717,0.0001,23.74678]
[1776935211825,35.99,77637.06,0.0,0.21717,0.0001,23.74678]
[1776935211902,35.99,77637.06,0.0,0.21717,0.0001,23.7466]
[1776935212871,35.99,77637.06,0.0,0.21717,0.0001,23.7466]
[1776935215129,35.99,77637.85,0.0,0.21724,0.0001,23.75146]
[1776935215173,35.99,77637.85,0.0,0.21724,0.0001,23.75146]
[1776935215230,35.99,77637.85,0.0,0.21724,0.0001,23.75129]
[1776935217167,35.98,77634.25,0.0,0.21687,0.0001,23.72707]
[1776935217962,35.98,77633.07,0.0,0.21675,0.0001,23.71898]
[1776935217998,35.98,77633.07,0.0,0.21675,0.0001,23.71898]
[1776935218050,35.98,77633.07,0.0,0.21675,0.0001,23.71884]
[1776935220695,35.98,77629.15,0.0,0.21635,0.0001,23.69238]
[1776935220862,35.98,77629.15,0.0,0.21635,0.0001,23.69227]
[1776935224017,35.98,77623.42,0.0,0.21576,0.0001,23.65338]
[1776935224261,35.98,77623.42,0.0,0.21576,0.0001,23.65318]
[1776935224333,35.98,77623.42,0.0,0.21576,0.0001,23.65318]
[1776935225252,35.98,77617.71,0.0,0.21518,0.0001,23.61449]
[1776935225948,35.98,77617.71,0.0,0.21518,0.0001,23.61449]
[1776935226059,35.98,77617.71,0.0,0.21518,0.0001,23.61449]
[1776935226425,35.98,77617.71,0.0,0.21518,0.0001,23.6144]
[1776935227254,35.98,77605.99,0.0,0.214,0.0001,23.53545]
[1776935227937,35.98,77605.99,0.0,0.214,0.0001,23.53545]
[1776935228031,35.98,77605.99,0.0,0.214,0.0001,23.53545]
[1776935228219,35.98,77605.99,0.0,0.214,0.0001,23.53545]
[1776935228226,35.98,77605.99,0.0,0.21399,0.0001,23.53526]
[1776935230490,35.98,77608.04,0.0,0.2142,0.0001,23.54882]
[1776935230768,35.98,77608.04,0.0,0.2142,0.0001,23.54882]
[1776935231258,35.98,77614.14,0.0,0.2148,0.0001,23.58951]
[1776935236264,35.97,77616.17,0.0,0.21498,0.0001,23.6013]
[1776935237076,35.97,77616.17,0.0,0.21498,0.0001,23.6013]
[1776935237132,35.97,77616.17,0.0,0.21498,0.0001,23.6013]
[1776935237152,35.97,77616.17,0.0,0.21498,0.0001,23.6013]
[1776935237177,35.97,77616.17,0.0,0.21498,0.0001,23.6013]
[1776935237155,35.97,77616.17,0.0,0.21498,0.0001,23.6013]
[1776935238561,35.97,77620.41,0.0,0.2154,0.0001,23.6292]
[1776935239552,35.97,77620.41,0.0,0.2154,0.0001,23.6292]
[1776935239649,35.97,77620.41,0.0,0.2154,0.0001,23.6292]
[1776935240268,35.97,77629.76,0.0,0.21633,0.0001,23.6912]
[1776935241269,35.97,77619.28,0.0,0.21527,0.0001,23.62066]
[1776935241477,35.97,77619.28,0.0,0.21527,0.0001,23.62066]
[1776935242190,35.97,77619.28,0.0,0.21527,0.0001,23.62066]
[1776935242261,35.97,77619.28,0.0,0.21527,0.0001,23.62066]
[1776935242229,35.97,77619.28,0.0,0.21527,0.0001,23.62066]
[1776935243022,35.97,77619.28,0.0,0.21527,0.0001,23.62066]
[1776935243071,35.97,77619.28,0.0,0.21527,0.0001,23.62066]
[1776935243161,35.97,77619.28,0.0,0.21526,0.0001,23.6204]
[1776935243308,35.97,77619.28,0.0,0.21526,0.0001,23.6204]
[1776935247337,35.97,77617.96,0.0,0.21511,0.0001,23.61051]
[1776935248125,35.97,77617.96,0.0,0.21511,0.0001,23.61051]
[1776935248839,35.97,77617.96,0.0,0.21511,0.0001,23.61027]
[1776935249277,35.97,77616.69,0.0,0.21498,0.0001,23.60144]
[1776935253093,35.96,77618.62,0.0,0.21514,0.0001,23.61014]
[1776935253195,35.96,77618.62,0.0,0.21513,0.0001,23.60985]
[1776935253978,35.96,77618.62,0.0,0.21513,0.0001,23.60985]
[1776935254283,35.96,77618.1,0.0,0.21508,0.0001,23.60609]
[1776935259288,35.96,77615.82,0.0,0.21482,0.0001,23.5892]
[1776935264293,35.96,77616.89,0.0,0.21491,0.0001,23.59534]
[1776935269298,35.95,77614.85,0.0,0.21469,0.0001,23.58024]
[1776935275249,35.95,77614.73,0.0,0.21465,0.0001,23.57801]
[1776935278005,35.95,77615.59,0.0,0.21473,0.0001,23.58327]
[1776935278053,35.95,77615.59,0.0,0.21473,0.0001,23.58327]
[1776935278292,35.95,77615.59,0.0,0.21473,0.0001,23.58327]
[1776935278306,35.95,77613.37,0.0,0.2145,0.0001,23.56811]
[1776935280259,35.95,77613.37,0.0,0.2145,0.0001,23.56787]
[1776935280308,35.95,77613.15,0.0,0.21447,0.0001,23.56614]
[1776935285316,35.94,77617.96,0.0,0.21494,0.0001,23.59718]
[1776935289138,35.94,77616.59,0.0,0.21479,0.0001,23.5872]
[1776935289224,35.94,77616.59,0.0,0.21479,0.0001,23.5872]
[1776935289232,35.94,77616.59,0.0,0.21478,0.0001,23.58694]
[1776935290494,35.94,77616.97,0.0,0.21482,0.0001,23.58954]
[1776935290529,35.94,77616.97,0.0,0.21482,0.0001,23.58954]
[1776935290550,35.94,77616.97,0.0,0.21482,0.0001,23.58954]
[1776935292995,35.94,77614.21,0.0,0.21453,0.0001,23.57025]
[1776935293065,35.94,77614.21,0.0,0.21453,0.0001,23.57025]
[1776935293163,35.94,77614.21,0.0,0.21453,0.0001,23.57]
[1776935293954,35.94,77614.21,0.0,0.21453,0.0001,23.57]
[1776935293996,35.94,77614.21,0.0,0.21453,0.0001,23.56978]
[1776935297500,35.94,77605.39,0.0,0.21363,0.0001,23.50983]
[1776935298331,35.94,77604.73,0.0,0.21356,0.0001,23.50517]
[1776935303309,35.94,77600.57,0.0,0.21313,0.0001,23.47649]
[1776935303336,35.94,77599.82,0.0,0.21306,0.0001,23.4713]
[1776935303367,35.94,77599.82,0.0,0.21306,0.0001,23.4713]
[1776935306652,35.93,77599.82,0.0,0.21305,0.0001,23.47094]
[1776935306753,35.93,77599.82,0.0,0.21305,0.0001,23.47088]
[1776935308341,35.93,77588.15,0.0,0.21188,0.0001,23.39215]
[1776935312198,35.93,77585.98,0.0,0.21164,0.0001,23.37398]
[1776935313702,35.93,77585.98,0.0,0.21164,0.0001,23.37393]
[1776935313778,35.93,77585.98,0.0,0.21164,0.0001,23.37393]
[1776935313804,35.93,77585.98,0.0,0.21164,0.0001,23.37392]
[1776935316040,35.93,77579.64,0.0,0.21101,0.0001,23.33113]
[1776935316607,35.93,77579.64,0.0,0.21101,0.0001,23.33118]
[1776935316846,35.93,77579.64,0.0,0.21101,0.0001,23.33118]
[1776935317788,35.93,77579.64,0.0,0.21101,0.0001,23.33131]
[1776935317832,35.93,77579.64,0.0,0.21101,0.0001,23.33131]
[1776935317933,35.93,77579.64,0.0,0.21101,0.0001,23.33131]
[1776935318008,35.93,77579.64,0.0,0.21101,0.0001,23.33131]
[1776935322119,35.93,77579.56,0.0,0.21101,0.0001,23.33081]
[1776935322244,35.93,77579.56,0.0,0.21101,0.0001,23.33081]
[1776935322331,35.94,77579.56,0.0,0.21101,0.0001,23.33082]
[1776935322391,35.94,77579.56,0.0,0.21101,0.0001,23.33082]
[1776935322931,35.94,77579.56,0.0,0.21101,0.0001,23.33082]
[1776935324581,35.94,77579.45,0.0,0.211,0.0001,23.33011]
[1776935324662,35.94,77579.45,0.0,0.211,0.0001,23.33011]
[1776935324861,35.94,77579.45,0.0,0.211,0.0001,23.33011]
[1776935324916,35.94,77579.45,0.0,0.211,0.0001,23.33016]
[1776935330362,35.94,77580.61,0.0,0.21112,0.0001,23.3381]
[1776935331262,35.94,77580.61,0.0,0.21112,0.0001,23.3381]
[1776935331310,35.94,77580.61,0.0,0.21112,0.0001,23.3381]
[1776935334371,35.94,77579.49,0.0,0.21101,0.0001,23.33104]
[1776935334701,35.94,77579.49,0.0,0.21101,0.0001,23.33104]
[1776935334792,35.94,77579.49,0.0,0.21101,0.0001,23.33104]
[1776935334852,35.94,77579.49,0.0,0.21101,0.0001,23.33104]
[1776935334877,35.94,77579.49,0.0,0.21101,0.0001,23.33104]
[1776935334935,35.94,77579.49,0.0,0.21101,0.0001,23.33104]
[1776935334972,35.94,77579.49,0.0,0.21101,0.0001,23.33104]
[1776935335188,35.94,77579.49,0.0,0.21102,0.0001,23.33131]
[1776935336015,35.94,77579.49,0.0,0.21102,0.0001,23.33131]
[1776935336297,35.94,77579.49,0.0,0.21102,0.0001,23.33131]
[1776935336345,35.94,77579.49,0.0,0.21102,0.0001,23.33131]
[1776935336368,35.94,77576.58,0.0,0.21073,0.0001,23.31203]
[1776935337095,35.94,77576.58,0.0,0.21073,0.0001,23.31203]
[1776935337114,35.94,77576.58,0.0,0.21073,0.0001,23.31203]
[1776935337131,35.94,77576.58,0.0,0.21073,0.0001,23.31203]
[1776935337209,35.94,77576.58,0.0,0.21073,0.0001,23.31203]
[1776935337313,35.94,77576.58,0.0,0.21073,0.0001,23.31203]
[1776935337369,35.94,77576.74,0.0,0.21073,0.0001,23.312]
[1776935337512,35.94,77576.74,0.0,0.21073,0.0001,23.312]
[1776935338260,35.94,77576.74,0.0,0.21073,0.0001,23.312]
[1776935340167,35.93,77571.96,0.0,0.21023,0.0001,23.27822]
[1776935340416,35.93,77571.96,0.0,0.21023,0.0001,23.27822]
[1776935340387,35.93,77576.58,0.0,0.21068,0.0001,23.30842]
[1776935340638,35.93,77576.58,0.0,0.21068,0.0001,23.30842]
[1776935340891,35.93,77576.58,0.0,0.21068,0.0001,23.30842]
[1776935341008,35.93,77576.58,0.0,0.21068,0.0001,23.30842]
[1776935341032,35.93,77576.58,0.0,0.21068,0.0001,23.30842]
[1776935341127,35.93,77576.58,0.0,0.21068,0.0001,23.30842]
[1776935341230,35.93,77576.58,0.0,0.21068,0.0001,23.30842]
[1776935341243,35.93,77576.58,0.0,0.21068,0.0001,23.30842]
[1776935341312,35.93,77576.58,0.0,0.21068,0.0001,23.30842]
[1776935341310,35.93,77576.58,0.0,0.21068,0.0001,23.30842]
[1776935341486,35.93,77576.58,0.0,0.21068,0.0001,23.30842]
[1776935341662,35.93,77576.58,0.0,0.21068,0.0001,23.30842]
[1776935341903,35.93,77576.58,0.0,0.21068,0.0001,23.30842]
[1776935341963,35.93,77576.58,0.0,0.21068,0.0001,23.30842]
[1776935342389,35.93,77547.62,0.0,0.20778,0.0001,23.11095]
[1776935342948,35.93,77547.62,0.0,0.20778,0.0001,23.11095]
[1776935343633,35.93,77547.62,0.0,0.20778,0.0001,23.11095]
[1776935343691,35.93,77547.62,0.0,0.20778,0.0001,23.11095]
[1776935343720,35.93,77547.62,0.0,0.20778,0.0001,23.11095]
[1776935343772,35.93,77547.62,0.0,0.20778,0.0001,23.11095]
[1776935344322,35.93,77547.62,0.0,0.20778,0.0001,23.11069]
[1776935344622,35.93,77547.62,0.0,0.20778,0.0001,23.11069]
[1776935344674,35.93,77547.62,0.0,0.20778,0.0001,23.11069]
[1776935344856,35.93,77547.62,0.0,0.20778,0.0001,23.11069]
[1776935344919,35.93,77547.62,0.0,0.20778,0.0001,23.11069]
[1776935346393,35.93,77547.62,0.0,0.20778,0.0001,23.11069]
[1776935346500,35.93,77547.63,0.0,0.20778,0.0001,23.11053]
[1776935346551,35.93,77547.63,0.0,0.20778,0.0001,23.11053]
[1776935347396,35.93,77547.63,0.0,0.20778,0.0001,23.11053]
[1776935347432,35.93,77555.55,0.0,0.20859,0.0001,23.1661]
[1776935347473,35.93,77555.55,0.0,0.20859,0.0001,23.1661]
[1776935348271,35.93,77555.55,0.0,0.20859,0.0001,23.1661]
[1776935348326,35.93,77555.55,0.0,0.20859,0.0001,23.1661]
[1776935348390,35.93,77555.55,0.0,0.20859,0.0001,23.1661]
[1776935348448,35.93,77555.55,0.0,0.20859,0.0001,23.16622]
[1776935348485,35.93,77555.55,0.0,0.20859,0.0001,23.16622]
[1776935348544,35.93,77555.55,0.0,0.20859,0.0001,23.16622]
[1776935349437,35.93,77574.42,0.0,0.21044,0.0001,23.29257]
[1776935350064,35.93,77574.42,0.0,0.21044,0.0001,23.29257]
[1776935350272,35.93,77574.42,0.0,0.21044,0.0001,23.29257]
[1776935350499,35.93,77574.42,0.0,0.21044,0.0001,23.29257]
[1776935350584,35.93,77574.42,0.0,0.21044,0.0001,23.29257]
[1776935350745,35.93,77574.42,0.0,0.21044,0.0001,23.29257]
[1776935350873,35.93,77574.42,0.0,0.21044,0.0001,23.29257]
[1776935350897,35.93,77574.42,0.0,0.21044,0.0001,23.29257]
[1776935351187,35.93,77574.42,0.0,0.21044,0.0001,23.29257]
[1776935351324,35.93,77574.42,0.0,0.21044,0.0001,23.29257]
[1776935351386,35.93,77574.42,0.0,0.21044,0.0001,23.29257]
[1776935351447,35.93,77574.42,0.0,0.21043,0.0001,23.29175]
[1776935351482,35.93,77574.42,0.0,0.21043,0.0001,23.29175]
[1776935351513,35.93,77574.42,0.0,0.21043,0.0001,23.29175]
[1776935351595,35.93,77574.42,0.0,0.21043,0.0001,23.29175]
[1776935351759,35.93,77574.42,0.0,0.21043,0.0001,23.29175]
[1776935351832,35.93,77574.42,0.0,0.21043,0.0001,23.29175]
[1776935352075,35.93,77574.42,0.0,0.21043,0.0001,23.29175]
[1776935352530,35.93,77574.42,0.0,0.21043,0.0001,23.2921]
[1776935352713,35.93,77574.42,0.0,0.21043,0.0001,23.2921]
[1776935353060,35.93,77574.42,0.0,0.21043,0.0001,23.2921]
[1776935353137,35.93,77574.42,0.0,0.21043,0.0001,23.2921]
[1776935353201,35.93,77574.42,0.0,0.21043,0.0001,23.2921]
[1776935353265,35.93,77574.42,0.0,0.21043,0.0001,23.29211]
[1776935354043,35.93,77574.42,0.0,0.21043,0.0001,23.29211]
[1776935354132,35.93,77574.42,0.0,0.21043,0.0001,23.29211]
[1776935354309,35.93,77574.42,0.0,0.21043,0.0001,23.29211]
[1776935354397,35.93,77574.42,0.0,0.21043,0.0001,23.29211]
[1776935354564,35.93,77574.42,0.0,0.21043,0.0001,23.29211]
[1776935354659,35.93,77574.42,0.0,0.21043,0.0001,23.29211]
[1776935354740,35.93,77574.42,0.0,0.21043,0.0001,23.29211]
[1776935354896,35.93,77574.42,0.0,0.21043,0.0001,23.29211]
[1776935355283,35.93,77574.42,0.0,0.21043,0.0001,23.29211]
[1776935355443,35.93,77548.27,0.0,0.20784,0.0001,23.11486]
[1776935355632,35.93,77548.27,0.0,0.20784,0.0001,23.11486]
[1776935355702,35.93,77548.27,0.0,0.20784,0.0001,23.11486]
[1776935356411,35.93,77548.27,0.0,0.20784,0.0001,23.11486]
[1776935356444,35.93,77531.17,0.0,0.20616,0.0001,22.9988]
[1776935356510,35.93,77531.17,0.0,0.20616,0.0001,22.9988]
[1776935356564,35.93,77531.17,0.0,0.20616,0.0001,22.9988]
[1776935356690,35.93,77531.17,0.0,0.20616,0.0001,22.9988]
[1776935356725,35.93,77531.17,0.0,0.20616,0.0001,22.9988]
[1776935356870,35.93,77531.17,0.0,0.20616,0.0001,22.9988]
[1776935357445,35.93,77547.58,0.0,0.20777,0.0001,23.11027]
[1776935358446,35.93,77533.52,0.0,0.20639,0.0001,23.01468]
[1776935361048,35.93,77525.42,0.0,0.20559,0.0001,22.95962]
[1776935361126,35.93,77525.42,0.0,0.20559,0.0001,22.95962]
[1776935361146,35.93,77525.42,0.0,0.20559,0.0001,22.95981]
[1776935361795,35.93,77525.42,0.0,0.20559,0.0001,22.95981]
[1776935362222,35.93,77525.42,0.0,0.20559,0.0001,22.95981]
[1776935362314,35.93,77525.42,0.0,0.2056,0.0001,22.96]
[1776935362980,35.93,77525.42,0.0,0.2056,0.0001,22.96]
[1776935363293,35.93,77525.42,0.0,0.2056,0.0001,22.96]
[1776935365325,35.93,77529.41,0.0,0.20599,0.0001,22.98723]
[1776935365514,35.93,77529.41,0.0,0.20599,0.0001,22.98718]
[1776935365602,35.93,77529.41,0.0,0.20599,0.0001,22.98718]
[1776935366430,35.93,77529.41,0.0,0.20599,0.0001,22.98719]
[1776935366543,35.93,77529.41,0.0,0.20599,0.0001,22.98719]
[1776935366934,35.93,77529.41,0.0,0.20599,0.0001,22.98719]
[1776935367168,35.93,77529.41,0.0,0.20599,0.0001,22.98719]
[1776935367185,35.93,77529.41,0.0,0.20599,0.0001,22.98717]
[1776935368264,35.93,77529.41,0.0,0.20599,0.0001,22.98717]
[1776935368313,35.93,77529.41,0.0,0.20599,0.0001,22.98717]
[1776935368431,35.93,77529.41,0.0,0.20599,0.0001,22.98717]
[1776935368453,35.93,77529.41,0.0,0.20599,0.0001,22.98724]
[1776935369257,35.93,77529.41,0.0,0.20599,0.0001,22.98724]
[1776935369387,35.93,77529.41,0.0,0.20599,0.0001,22.98724]
[1776935369460,35.93,77529.41,0.0,0.20599,0.0001,22.98724]
[1776935369463,35.93,77513.66,0.0,0.20445,0.0001,22.88015]
[1776935370358,35.93,77513.66,0.0,0.20445,0.0001,22.88015]
[1776935370400,35.93,77513.66,0.0,0.20445,0.0001,22.88032]
[1776935370584,35.93,77513.66,0.0,0.20445,0.0001,22.88032]
[1776935370823,35.93,77513.66,0.0,0.20445,0.0001,22.88032]
[1776935370880,35.93,77513.66,0.0,0.20445,0.0001,22.88032]
[1776935371018,35.93,77513.66,0.0,0.20445,0.0001,22.88032]
[1776935371231,35.93,77513.66,0.0,0.20443,0.0001,22.87714]
[1776935371642,35.93,77513.66,0.0,0.20443,0.0001,22.87714]
[1776935372348,35.93,77513.66,0.0,0.20443,0.0001,22.87714]
[1776935372398,35.93,77513.66,0.0,0.20443,0.0001,22.87714]
[1776935372432,35.93,77513.66,0.0,0.20444,0.0001,22.87741]
[1776935373467,35.93,77485.07,0.0,0.20165,0.0001,22.68254]
[1776935375303,35.93,77486.64,0.0,0.20181,0.0001,22.69335]
[1776935375436,35.93,77486.64,0.0,0.20181,0.0001,22.69345]
[1776935376259,35.93,77486.64,0.0,0.20181,0.0001,22.69345]
[1776935377482,35.93,77486.64,0.0,0.20181,0.0001,22.69345]
[1776935377488,35.93,77470.51,0.0,0.20025,0.0001,22.58332]
[1776935378007,35.93,77470.51,0.0,0.20025,0.0001,22.58332]
[1776935378407,35.93,77470.51,0.0,0.20025,0.0001,22.58332]
[1776935378491,35.93,77470.51,0.0,0.20025,0.0001,22.58332]
[1776935378636,35.93,77470.51,0.0,0.20025,0.0001,22.58332]
[1776935378948,35.93,77470.51,0.0,0.20025,0.0001,22.58332]
[1776935379003,35.93,77470.51,0.0,0.20025,0.0001,22.58332]
[1776935379492,35.93,77477.42,0.0,0.20092,0.0001,22.63087]
[1776935379538,35.93,77477.42,0.0,0.20092,0.0001,22.63087]
[1776935380194,35.93,77477.42,0.0,0.20092,0.0001,22.63087]
[1776935380392,35.93,77477.42,0.0,0.20092,0.0001,22.63087]
[1776935380721,35.93,77477.42,0.0,0.20092,0.0001,22.63087]
[1776935381183,35.93,77477.42,0.0,0.20092,0.0001,22.63087]
[1776935381282,35.93,77477.42,0.0,0.20092,0.0001,22.63087]
[1776935381384,35.93,77477.42,0.0,0.20093,0.0001,22.63135]
[1776935381821,35.93,77477.42,0.0,0.20093,0.0001,22.63135]
[1776935382495,35.93,77445.79,0.0,0.19788,0.0001,22.41479]
[1776935385853,35.93,77442.95,0.0,0.19762,0.0001,22.39614]
[1776935385963,35.93,77442.95,0.0,0.19762,0.0001,22.39614]
[1776935385978,35.93,77442.95,0.0,0.19762,0.0001,22.39614]
[1776935386207,35.93,77442.95,0.0,0.19762,0.0001,22.39614]
[1776935386357,35.93,77442.95,0.0,0.19762,0.0001,22.39614]
[1776935386573,35.93,77442.95,0.0,0.19762,0.0001,22.39614]
[1776935386817,35.93,77442.95,0.0,0.19762,0.0001,22.39614]
[1776935386922,35.93,77442.95,0.0,0.19762,0.0001,22.39614]
[1776935387177,35.93,77442.95,0.0,0.19762,0.0001,22.39614]
[1776935387388,35.93,77442.95,0.0,0.19762,0.0001,22.39614]
[1776935387500,35.94,77454.86,0.0,0.19877,0.0001,22.47832]
[1776935387702,35.94,77454.86,0.0,0.19877,0.0001,22.47832]
[1776935387805,35.94,77454.86,0.0,0.19877,0.0001,22.47832]
[1776935388095,35.94,77454.86,0.0,0.19877,0.0001,22.47832]
[1776935388194,35.94,77454.86,0.0,0.19877,0.0001,22.47832]
[1776935388491,35.94,77454.86,0.0,0.19877,0.0001,22.47835]
[1776935388724,35.94,77454.86,0.0,0.19877,0.0001,22.47835]
[1776935388800,35.94,77454.86,0.0,0.19877,0.0001,22.47835]
[1776935389463,35.94,77454.86,0.0,0.19877,0.0001,22.47835]
[1776935389952,35.94,77454.86,0.0,0.19877,0.0001,22.47835]
[1776935389981,35.94,77454.86,0.0,0.19877,0.0001,22.47835]
[1776935390045,35.94,77454.86,0.0,0.19877,0.0001,22.47835]
[1776935390505,35.94,77492.26,0.0,0.20239,0.0001,22.73431]
[1776935390573,35.94,77492.26,0.0,0.20239,0.0001,22.73431]
[1776935390658,35.94,77492.26,0.0,0.20239,0.0001,22.73431]
[1776935390915,35.94,77492.26,0.0,0.20239,0.0001,22.73431]
[1776935390976,35.94,77492.26,0.0,0.20239,0.0001,22.73431]
[1776935391155,35.94,77492.26,0.0,0.20239,0.0001,22.73431]
[1776935391210,35.94,77492.26,0.0,0.20239,0.0001,22.73431]
[1776935391473,35.94,77492.26,0.0,0.20239,0.0001,22.7344]
[1776935392747,35.94,77492.26,0.0,0.20239,0.0001,22.73447]
[1776935392826,35.94,77492.26,0.0,0.20239,0.0001,22.73447]
[1776935393508,35.94,77522.32,0.0,0.20533,0.0001,22.93953]
[1776935393855,35.94,77522.32,0.0,0.20533,0.0001,22.93953]
[1776935393924,35.94,77522.32,0.0,0.20533,0.0001,22.93953]
[1776935394509,35.94,77522.21,0.0,0.20532,0.0001,22.93887]
[1776935395046,35.94,77522.21,0.0,0.20532,0.0001,22.93887]
[1776935396821,35.94,77521.59,0.0,0.20527,0.0001,22.93483]
[1776935396930,35.94,77521.59,0.0,0.20527,0.0001,22.93483]
[1776935397512,35.94,77523.36,0.0,0.20544,0.0001,22.94693]
[1776935397826,35.94,77523.36,0.0,0.20544,0.0001,22.94693]
[1776935397885,35.94,77523.36,0.0,0.20544,0.0001,22.94693]
[1776935398238,35.94,77523.36,0.0,0.20544,0.0001,22.94693]
[1776935398320,35.94,77523.36,0.0,0.20544,0.0001,22.94705]
[1776935398930,35.94,77523.36,0.0,0.20544,0.0001,22.94705]
[1776935399057,35.94,77523.36,0.0,0.20544,0.0001,22.94705]
[1776935399514,35.94,77536.04,0.0,0.20669,0.0001,23.03333]
[1776935400445,35.94,77536.04,0.0,0.20669,0.0001,23.03333]
[1776935400520,35.94,77540.49,0.0,0.20713,0.0001,23.0636]
[1776935401405,35.94,77540.49,0.0,0.20713,0.0001,23.0636]
[1776935402947,35.94,77541.38,0.0,0.20722,0.0001,23.06962]
[1776935403032,35.94,77541.38,0.0,0.20722,0.0001,23.06962]
[1776935403518,35.94,77546.29,0.0,0.2077,0.0001,23.10309]
[1776935403825,35.94,77546.29,0.0,0.2077,0.0001,23.10309]
[1776935403883,35.94,77546.29,0.0,0.2077,0.0001,23.10309]
[1776935404519,35.94,77546.85,0.0,0.20776,0.0001,23.10703]
[1776935405083,35.94,77546.85,0.0,0.20776,0.0001,23.10703]
[1776935406580,35.94,77546.28,0.0,0.20771,0.0001,23.10346]
[1776935406748,35.94,77546.28,0.0,0.20771,0.0001,23.10346]
[1776935407522,35.94,77546.19,0.0,0.2077,0.0001,23.10298]
[1776935407572,35.94,77546.19,0.0,0.2077,0.0001,23.10298]
[1776935407583,35.94,77546.19,0.0,0.2077,0.0001,23.10298]
[1776935407589,35.94,77546.19,0.0,0.2077,0.0001,23.10298]
[1776935407605,35.94,77546.19,0.0,0.2077,0.0001,23.10298]
[1776935408215,35.94,77546.19,0.0,0.2077,0.0001,23.10298]
[1776935408523,35.94,77545.68,0.0,0.20765,0.0001,23.0996]
[1776935410183,35.94,77539.29,0.0,0.20702,0.0001,23.0564]
[1776935410458,35.94,77539.29,0.0,0.20702,0.0001,23.0564]
[1776935410464,35.94,77539.29,0.0,0.20702,0.0001,23.0564]
[1776935410525,35.94,77535.35,0.0,0.20664,0.0001,23.02991]
[1776935413529,35.94,77525.63,0.0,0.2057,0.0001,22.96486]
[1776935413771,35.94,77525.63,0.0,0.2057,0.0001,22.96486]
[1776935413918,35.94,77525.63,0.0,0.2057,0.0001,22.96486]
[1776935417655,35.95,77520.89,0.0,0.20526,0.0001,22.93436]
[1776935418071,35.95,77520.89,0.0,0.20526,0.0001,22.93436]
[1776935418783,35.95,77518.71,0.0,0.20506,0.0001,22.92]
[1776935419486,35.95,77518.71,0.0,0.20506,0.0001,22.92]
[1776935419512,35.95,77518.71,0.0,0.20506,0.0001,22.92]
[1776935419535,35.95,77519.27,0.0,0.20512,0.0001,22.92427]
[1776935420469,35.95,77519.27,0.0,0.20512,0.0001,22.92427]
[1776935422538,35.95,77505.35,0.0,0.20377,0.0001,22.83032]
[1776935423768,35.95,77500.63,0.0,0.20331,0.0001,22.79843]
[1776935424413,35.95,77500.63,0.0,0.20331,0.0001,22.79843]
[1776935424504,35.95,77500.63,0.0,0.20332,0.0001,22.79875]
[1776935429488,35.95,77508.17,0.0,0.20407,0.0001,22.85102]
[1776935429796,35.95,77508.17,0.0,0.20407,0.0001,22.85122]
[1776935430530,35.95,77508.17,0.0,0.20407,0.0001,22.85141]
[1776935435478,35.96,77518.13,0.0,0.20504,0.0001,22.9168]
[1776935437493,35.96,77536.82,0.0,0.20688,0.0001,23.04424]
[1776935437602,35.96,77536.82,0.0,0.20688,0.0001,23.04424]
[1776935438998,35.96,77536.82,0.0,0.20689,0.0001,23.04456]
[1776935439506,35.96,77536.82,0.0,0.20689,0.0001,23.04488]
[1776935440984,35.96,77536.82,0.0,0.2069,0.0001,23.04519]
[1776935441521,35.96,77536.82,0.0,0.2069,0.0001,23.0455]
[1776935443069,35.96,77536.82,0.0,0.20691,0.0001,23.04581]
[1776935443077,35.96,77536.82,0.0,0.20691,0.0001,23.04581]
[1776935443535,35.96,77536.82,0.0,0.20691,0.0001,23.0461]
[1776935444854,35.96,77535.08,0.0,0.20674,0.0001,23.03461]
[1776935445746,35.96,77535.08,0.0,0.20674,0.0001,23.03461]
[1776935445838,35.96,77535.08,0.0,0.20674,0.0001,23.03461]
[1776935445996,35.96,77535.08,0.0,0.20674,0.0001,23.03461]
[1776935446040,35.96,77535.08,0.0,0.20674,0.0001,23.03461]
[1776935446154,35.96,77535.08,0.0,0.20674,0.0001,23.03461]
[1776935446468,35.96,77535.08,0.0,0.20675,0.0001,23.03489]
[1776935447567,35.96,77518.1,0.0,0.20508,0.0001,22.91971]
[1776935447730,35.96,77518.1,0.0,0.20508,0.0001,22.91971]
[1776935448569,35.96,77510.49,0.0,0.20434,0.0001,22.86818]
[1776935453204,35.97,77507.06,0.0,0.20402,0.0001,22.8459]
[1776935453574,35.97,77509.28,0.0,0.20424,0.0001,22.86125]
[1776935458579,35.97,77516.38,0.0,0.20496,0.0001,22.91069]
[1776935460091,35.97,77516.38,0.0,0.20496,0.0001,22.91069]
[1776935460161,35.97,77516.38,0.0,0.20496,0.0001,22.91069]
[1776935460387,35.97,77516.38,0.0,0.20496,0.0001,22.91089]
[1776935460976,35.97,77516.38,0.0,0.20496,0.0001,22.91089]
[1776935461159,35.97,77516.38,0.0,0.20496,0.0001,22.91089]
[1776935461586,35.97,77493.96,0.0,0.20278,0.0001,22.75871]
[1776935461637,35.97,77493.96,0.0,0.20278,0.0001,22.75871]
[1776935461645,35.97,77493.96,0.0,0.20278,0.0001,22.75871]
[1776935461874,35.97,77493.96,0.0,0.20278,0.0001,22.75871]
[1776935462518,35.97,77493.96,0.0,0.20278,0.0001,22.75871]
[1776935462557,35.97,77493.96,0.0,0.20278,0.0001,22.75917]
[1776935463620,35.97,77469.08,0.0,0.20038,0.0001,22.58959]
[1776935465492,35.97,77461.94,0.0,0.19969,0.0001,22.54119]
[1776935465589,35.97,77461.94,0.0,0.1997,0.0001,22.54157]
[1776935465868,35.97,77461.94,0.0,0.1997,0.0001,22.54157]
[1776935465876,35.97,77461.94,0.0,0.1997,0.0001,22.54157]
[1776935466128,35.98,77461.94,0.0,0.1997,0.0001,22.54195]
[1776935467445,35.98,77461.94,0.0,0.1997,0.0001,22.54195]
[1776935467563,35.98,77461.94,0.0,0.1997,0.0001,22.54195]
[1776935467626,35.98,77467.08,0.0,0.20021,0.0001,22.57748]
[1776935469637,35.98,77470.18,0.0,0.20052,0.0001,22.59934]
[1776935470629,35.98,77477.89,0.0,0.20127,0.0001,22.65234]
[1776935470686,35.98,77477.89,0.0,0.20127,0.0001,22.65234]
[1776935471630,35.98,77480.98,0.0,0.20157,0.0001,22.67367]
[1776935471641,35.98,77480.98,0.0,0.20157,0.0001,22.67367]
[1776935471733,35.98,77480.98,0.0,0.20157,0.0001,22.67367]
[1776935472526,35.98,77480.98,0.0,0.20157,0.0001,22.67367]
[1776935472532,35.98,77480.98,0.0,0.20157,0.0001,22.67391]
[1776935472793,35.98,77480.98,0.0,0.20157,0.0001,22.67391]
[1776935473632,35.98,77489.23,0.0,0.20238,0.0001,22.73063]
[1776935473703,35.98,77489.23,0.0,0.20238,0.0001,22.73063]
[1776935474633,35.98,77494.62,0.0,0.20291,0.0001,22.76777]
[1776935475535,35.98,77494.62,0.0,0.20291,0.0001,22.76777]
[1776935475554,35.98,77494.62,0.0,0.20292,0.0001,22.76815]
[1776935475822,35.98,77494.62,0.0,0.20292,0.0001,22.76815]
[1776935476635,35.98,77490.1,0.0,0.20248,0.0001,22.73769]
[1776935479931,35.99,77488.31,0.0,0.20233,0.0001,22.72669]
[1776935480639,35.99,77489.3,0.0,0.20243,0.0001,22.73382]
[1776935486064,35.99,77491.21,0.0,0.20264,0.0001,22.74877]
[1776935486977,35.99,77491.16,0.0,0.20264,0.0001,22.74887]
[1776935487981,35.99,77491.16,0.0,0.20265,0.0001,22.74908]
[1776935487989,35.99,77491.16,0.0,0.20265,0.0001,22.74908]
[1776935488428,35.99,77491.16,0.0,0.20265,0.0001,22.74908]
[1776935488514,35.99,77491.16,0.0,0.20265,0.0001,22.74934]
[1776935489648,35.99,77514.52,0.0,0.20493,0.0001,22.90856]
[1776935489959,35.99,77514.52,0.0,0.20493,0.0001,22.90856]
[1776935489966,35.99,77514.52,0.0,0.20493,0.0001,22.90856]
[1776935489974,35.99,77514.52,0.0,0.20493,0.0001,22.90856]
[1776935490058,35.99,77514.52,0.0,0.20493,0.0001,22.90856]
[1776935490649,35.99,77515.72,0.0,0.20505,0.0001,22.91691]
[1776935490887,35.99,77515.72,0.0,0.20505,0.0001,22.91691]
[1776935492075,35.99,77518.64,0.0,0.20532,0.0001,22.93343]
[1776935492271,35.99,77518.64,0.0,0.20532,0.0001,22.93354]
[1776935497656,36.0,77521.98,0.0,0.20566,0.0001,22.95702]
[1776935500894,36.0,77522.73,0.0,0.20574,0.0001,22.96264]
[1776935500909,36.0,77522.73,0.0,0.20574,0.0001,22.96264]
[1776935501392,36.0,77522.73,0.0,0.20574,0.0001,22.96276]
[1776935502014,36.0,77522.73,0.0,0.20574,0.0001,22.96276]
[1776935502274,36.0,77522.73,0.0,0.20574,0.0001,22.96276]
[1776935503525,36.0,77522.73,0.0,0.20574,0.0001,22.96289]
[1776935503531,36.0,77522.73,0.0,0.20574,0.0001,22.96289]
[1776935503533,36.0,77522.73,0.0,0.20574,0.0001,22.96289]
[1776935503548,36.0,77522.73,0.0,0.20574,0.0001,22.96289]
[1776935503554,36.0,77522.73,0.0,0.20574,0.0001,22.96289]
[1776935503613,36.0,77522.73,0.0,0.20575,0.0001,22.96304]
[1776935504991,36.0,77522.73,0.0,0.20575,0.0001,22.96319]
[1776935505010,36.0,77522.73,0.0,0.20575,0.0001,22.96319]
[1776935505579,36.0,77522.73,0.0,0.20575,0.0001,22.96329]
[1776935509668,36.0,77531.97,0.0,0.20666,0.0001,23.02625]
[1776935510354,36.0,77531.97,0.0,0.20666,0.0001,23.02625]
[1776935510428,36.0,77531.97,0.0,0.20666,0.0001,23.02625]
[1776935514282,36.0,77534.05,0.0,0.20687,0.0001,23.04056]
[1776935514337,36.0,77534.05,0.0,0.20687,0.0001,23.0407]
[1776935516565,36.0,77534.44,0.0,0.20691,0.0001,23.04346]
[1776935516625,36.0,77534.44,0.0,0.20691,0.0001,23.04359]
[1776935517935,36.0,77530.98,0.0,0.20658,0.0001,23.02031]
[1776935518591,36.0,77530.98,0.0,0.20658,0.0001,23.02031]
[1776935518677,36.0,77529.6,0.0,0.20644,0.0001,23.01111]
[1776935520029,36.0,77529.51,0.0,0.20644,0.0001,23.01068]
[1776935520060,36.0,77529.51,0.0,0.20644,0.0001,23.01068]
[1776935520212,36.0,77529.51,0.0,0.20644,0.0001,23.01086]
[1776935522333,36.0,77529.51,0.0,0.20644,0.0001,23.01095]
[1776935522672,36.0,77529.51,0.0,0.20644,0.0001,23.01095]
[1776935522681,36.0,77519.95,0.0,0.2055,0.0001,22.94619]
[1776935522703,36.0,77519.95,0.0,0.2055,0.0001,22.94619]
[1776935523444,36.0,77519.95,0.0,0.20551,0.0001,22.94634]
[1776935528687,36.0,77512.1,0.0,0.20475,0.0001,22.89388]
[1776935533011,36.01,77519.34,0.0,0.20547,0.0001,22.94368]
[1776935533317,36.01,77519.34,0.0,0.20547,0.0001,22.94368]
[1776935533485,36.01,77519.34,0.0,0.20547,0.0001,22.94368]
[1776935533575,36.01,77519.34,0.0,0.20547,0.0001,22.94368]
[1776935536700,36.01,77500.72,0.0,0.20366,0.0001,22.81751]
[1776935538075,36.01,77499.7,0.0,0.20356,0.0001,22.81091]
[1776935539276,36.01,77495.52,0.0,0.20316,0.0001,22.78261]
[1776935540533,36.01,77495.52,0.0,0.20316,0.0001,22.78261]
[1776935541002,36.01,77495.52,0.0,0.20316,0.0001,22.78299]
[1776935542267,36.01,77499.02,0.0,0.2035,0.0001,22.80682]
[1776935542359,36.01,77499.02,0.0,0.20351,0.0001,22.80694]
[1776935545716,36.01,77509.34,0.0,0.20452,0.0001,22.87788]
[1776935550721,36.01,77513.64,0.0,0.20496,0.0001,22.90799]
[1776935555102,36.01,77515.14,0.0,0.20509,0.0001,22.91511]
[1776935555208,36.01,77515.14,0.0,0.20509,0.0001,22.91511]
[1776935555314,36.01,77515.14,0.0,0.20509,0.0001,22.91511]
[1776935555808,36.01,77515.14,0.0,0.20509,0.0001,22.91522]
[1776935555875,36.01,77515.14,0.0,0.20509,0.0001,22.91522]
[1776935556292,36.01,77515.14,0.0,0.20509,0.0001,22.91522]
[1776935556365,36.01,77515.14,0.0,0.20509,0.0001,22.91522]
[1776935556810,36.01,77515.14,0.0,0.2051,0.0001,22.91556]
[1776935557728,36.01,77533.96,0.0,0.20694,0.0001,23.04342]
[1776935563734,36.02,77541.15,0.0,0.20767,0.0001,23.09334]
[1776935565383,36.02,77541.15,0.0,0.20767,0.0001,23.09334]
[1776935565461,36.02,77541.15,0.0,0.20767,0.0001,23.09334]
[1776935565736,36.02,77544.81,0.0,0.20803,0.0001,23.11834]
[1776935567738,36.02,77555.03,0.0,0.20905,0.0001,23.18801]
[1776935572743,36.02,77557.32,0.0,0.20929,0.0001,23.20447]
[1776935575800,36.02,77557.3,0.0,0.2093,0.0001,23.20512]
[1776935575889,36.02,77557.3,0.0,0.2093,0.0001,23.20512]
[1776935576139,36.02,77557.3,0.0,0.2093,0.0001,23.20512]
[1776935576147,36.02,77557.3,0.0,0.2093,0.0001,23.20512]
[1776935576546,36.02,77557.3,0.0,0.20931,0.0001,23.20537]
[1776935581755,36.03,77550.44,0.0,0.20865,0.0001,23.16007]
[1776935586919,36.03,77551.85,0.0,0.20879,0.0001,23.17025]
[1776935592723,36.03,77556.49,0.0,0.20927,0.0001,23.20239]
[1776935598772,36.03,77554.37,0.0,0.20909,0.0001,23.19031]
[1776935604690,36.04,77554.38,0.0,0.20911,0.0001,23.19174]
[1776935609726,36.04,77555.12,0.0,0.20921,0.0001,23.19812]
[1776935614761,36.04,77555.34,0.0,0.20923,0.0001,23.19777]
[1776935619791,36.05,77559.02,0.0,0.20961,0.0001,23.22361]
[1776935624416,36.05,77558.15,0.0,0.20953,0.0001,23.21841]
[1776935624476,36.05,77558.15,0.0,0.20953,0.0001,23.21841]
[1776935626592,36.05,77558.15,0.0,0.20954,0.0001,23.2187]
[1776935626636,36.05,77558.15,0.0,0.20954,0.0001,23.21891]
[1776935627799,36.05,77570.77,0.0,0.2108,0.0001,23.30439]
[1776935633805,36.05,77562.35,0.0,0.20998,0.0001,23.24858]
[1776935638810,36.05,77555.1,0.0,0.20928,0.0001,23.2006]
[1776935644191,36.06,77556.23,0.0,0.2094,0.0001,23.20904]
[1776935649821,36.06,77567.96,0.0,0.21059,0.0001,23.28969]
[1776935655827,36.06,77571.47,0.0,0.21095,0.0001,23.31455]
[1776935661833,36.06,77577.03,0.0,0.21152,0.0001,23.35295]
[1776935666971,36.07,77571.49,0.0,0.21099,0.0001,23.31701]
[1776935672844,36.07,77569.3,0.0,0.21077,0.0001,23.3003]
[1776935678850,36.07,77570.9,0.0,0.21095,0.0001,23.31218]
[1776935683855,36.08,77572.84,0.0,0.21116,0.0001,23.32637]
[1776935689861,36.08,77575.11,0.0,0.2114,0.0001,23.3428]
[1776935695365,36.08,77577.22,0.0,0.21163,0.0001,23.35808]
[1776935700878,36.08,77576.33,0.0,0.21155,0.0001,23.35292]
[1776935706659,36.08,77579.89,0.0,0.21192,0.0001,23.37766]
[1776935711744,36.09,77575.64,0.0,0.2115,0.0001,23.34949]
[1776935716758,36.09,77575.25,0.0,0.21147,0.0001,23.34715]
[1776935721899,36.09,77574.54,0.0,0.21141,0.0001,23.34275]
[1776935722744,36.09,77574.54,0.0,0.21141,0.0001,23.34275]
[1776935722796,36.09,77574.54,0.0,0.21141,0.0001,23.34275]
[1776935722804,36.09,77574.54,0.0,0.21141,0.0001,23.34275]
[1776935724770,36.09,77570.68,0.0,0.21102,0.0001,23.31693]
[1776935724834,36.09,77570.68,0.0,0.21102,0.0001,23.31693]
[1776935725154,36.09,77570.68,0.0,0.21103,0.0001,23.31706]
[1776935725903,36.09,77565.2,0.0,0.21048,0.0001,23.28028]
[1776935730908,36.09,77570.62,0.0,0.21103,0.0001,23.31736]
[1776935735913,36.09,77579.8,0.0,0.21193,0.0001,23.37592]
[1776935741368,36.09,77579.06,0.0,0.21185,0.0001,23.37109]
[1776935745520,36.09,77580.61,0.0,0.21201,0.0001,23.38158]
[1776935745575,36.09,77580.61,0.0,0.21201,0.0001,23.38158]
[1776935745993,36.09,77583.09,0.0,0.21226,0.0001,23.39825]
[1776935746924,36.09,77582.8,0.0,0.21223,0.0001,23.39634]
[1776935751929,36.09,77584.56,0.0,0.2124,0.0001,23.40805]
[1776935757025,36.09,77587.71,0.0,0.21271,0.0001,23.42907]
[1776935760938,36.09,77599.34,0.0,0.21389,0.0001,23.5077]
[1776935762466,36.09,77599.34,0.0,0.21389,0.0001,23.5077]
[1776935762603,36.09,77599.34,0.0,0.21389,0.0001,23.5077]
[1776935762819,36.09,77599.34,0.0,0.21389,0.0001,23.5077]
[1776935762903,36.09,77599.34,0.0,0.21389,0.0001,23.5077]
[1776935762941,36.09,77595.05,0.0,0.21346,0.0001,23.47927]
[1776935763022,36.09,77595.05,0.0,0.21346,0.0001,23.47927]
[1776935763083,36.09,77595.05,0.0,0.21346,0.0001,23.47927]
[1776935763095,36.09,77595.05,0.0,0.21346,0.0001,23.47927]
[1776935763141,36.09,77595.05,0.0,0.21346,0.0001,23.47927]
[1776935763172,36.09,77595.05,0.0,0.21346,0.0001,23.47927]
[1776935763227,36.09,77595.05,0.0,0.21346,0.0001,23.47927]
[1776935763289,36.09,77595.05,0.0,0.21346,0.0001,23.47927]
[1776935763433,36.09,77595.05,0.0,0.21346,0.0001,23.47927]
[1776935763880,36.09,77595.05,0.0,0.21346,0.0001,23.47927]
[1776935763894,36.09,77595.05,0.0,0.21346,0.0001,23.47927]
[1776935763924,36.09,77595.05,0.0,0.21346,0.0001,23.47927]
[1776935768947,36.09,77602.3,0.0,0.21419,0.0001,23.52814]
[1776935773436,36.09,77602.94,0.0,0.21425,0.0001,23.53229]
[1776935773513,36.09,77602.94,0.0,0.21425,0.0001,23.53229]
[1776935774097,36.09,77602.94,0.0,0.21425,0.0001,23.53229]
[1776935774158,36.09,77602.94,0.0,0.21425,0.0001,23.53229]
[1776935779951,36.09,77607.18,0.0,0.21468,0.0001,23.56054]
[1776935784964,36.09,77608.1,0.0,0.21476,0.0001,23.56653]
[1776935790585,36.09,77600.74,0.0,0.21403,0.0001,23.51731]
[1776935794378,36.09,77597.49,0.0,0.21369,0.0001,23.49237]
[1776935794460,36.09,77597.49,0.0,0.21369,0.0001,23.49237]
[1776935794712,36.09,77597.49,0.0,0.21369,0.0001,23.49237]
[1776935794775,36.09,77597.49,0.0,0.21369,0.0001,23.49247]
[1776935795846,36.09,77597.49,0.0,0.21369,0.0001,23.49247]
[1776935795915,36.09,77597.49,0.0,0.21369,0.0001,23.49247]
[1776935796108,36.09,77597.49,0.0,0.21369,0.0001,23.49234]
[1776935796246,36.09,77597.49,0.0,0.21369,0.0001,23.49234]
[1776935796355,36.09,77597.49,0.0,0.21368,0.0001,23.49226]
[1776935799980,36.09,77572.29,0.0,0.21117,0.0001,23.32295]
[1776935804985,36.09,77576.22,0.0,0.21156,0.0001,23.34936]
[1776935810848,36.09,77578.8,0.0,0.21182,0.0001,23.36661]
[1776935816223,36.09,77579.45,0.0,0.21188,0.0001,23.37083]
[1776935821715,36.09,77580.73,0.0,0.212,0.0001,23.37914]
[1776935827014,36.09,77580.06,0.0,0.21193,0.0001,23.37437]
[1776935833020,36.09,77581.38,0.0,0.21206,0.0001,23.38295]
[1776935838461,36.09,77582.17,0.0,0.21213,0.0001,23.38799]
[1776935844032,36.09,77580.8,0.0,0.21199,0.0001,23.37848]
[1776935849037,36.09,77583.87,0.0,0.21229,0.0001,23.39886]
[1776935850289,36.09,77583.87,0.0,0.21229,0.0001,23.39876]
[1776935850369,36.09,77583.87,0.0,0.21229,0.0001,23.39876]
[1776935851725,36.09,77583.87,0.0,0.21229,0.0001,23.39865]
[1776935852010,36.09,77583.87,0.0,0.21229,0.0001,23.39865]
[1776935852038,36.09,77583.87,0.0,0.21227,0.0001,23.3951]
[1776935852082,36.09,77583.87,0.0,0.21227,0.0001,23.3951]
[1776935853767,36.09,77583.87,0.0,0.21227,0.0001,23.3951]
[1776935853824,36.09,77583.87,0.0,0.21227,0.0001,23.3951]
[1776935853861,36.09,77583.87,0.0,0.21227,0.0001,23.39491]
[1776935859047,36.09,77586.25,0.0,0.2125,0.0001,23.41052]
[1776935863828,36.08,77585.85,0.0,0.21245,0.0001,23.40747]
[1776935863884,36.08,77585.85,0.0,0.21245,0.0001,23.40747]
[1776935865570,36.08,77581.67,0.0,0.21203,0.0001,23.37925]
[1776935865646,36.08,77581.67,0.0,0.21203,0.0001,23.37925]
[1776935871059,36.08,77580.93,0.0,0.21196,0.0001,23.37406]
[1776935876064,36.08,77581.18,0.0,0.21198,0.0001,23.37559]
[1776935881088,36.08,77581.22,0.0,0.21198,0.0001,23.37562]
[1776935881121,36.08,77581.22,0.0,0.21198,0.0001,23.37562]
[1776935881279,36.08,77581.22,0.0,0.21198,0.0001,23.37562]
[1776935882070,36.08,77594.52,0.0,0.2133,0.0001,23.46494]
[1776935882885,36.08,77594.52,0.0,0.2133,0.0001,23.46494]
[1776935882962,36.08,77594.52,0.0,0.2133,0.0001,23.46494]
[1776935882986,36.08,77594.52,0.0,0.21331,0.0001,23.46503]
[1776935883194,36.08,77594.52,0.0,0.21331,0.0001,23.46503]
[1776935883829,36.08,77594.52,0.0,0.21331,0.0001,23.46503]
[1776935883840,36.08,77594.52,0.0,0.21331,0.0001,23.46503]
[1776935883899,36.08,77594.52,0.0,0.21331,0.0001,23.46503]
[1776935883998,36.09,77594.52,0.0,0.21333,0.0001,23.46654]
[1776935884459,36.09,77594.52,0.0,0.21333,0.0001,23.46654]
[1776935885073,36.09,77577.07,0.0,0.21162,0.0001,23.35092]
[1776935890078,36.1,77577.07,0.0,0.21165,0.0001,23.35296]
[1776935895718,36.1,77578.64,0.0,0.21182,0.0001,23.36442]
[1776935899726,36.1,77580.11,0.0,0.21197,0.0001,23.37481]
[1776935899867,36.1,77580.11,0.0,0.21197,0.0001,23.37481]
[1776935900088,36.1,77583.68,0.0,0.21233,0.0001,23.39887]
[1776935901089,36.1,77596.49,0.0,0.21361,0.0001,23.48483]
[1776935903652,36.1,77603.72,0.0,0.21433,0.0001,23.5333]
[1776935903748,36.1,77603.72,0.0,0.21433,0.0001,23.5333]
[1776935903789,36.1,77603.72,0.0,0.21433,0.0001,23.5333]
[1776935903855,36.1,77603.72,0.0,0.21433,0.0001,23.5333]
[1776935904092,36.1,77603.72,0.0,0.21433,0.0001,23.5333]
[1776935904094,36.1,77604.96,0.0,0.21446,0.0001,23.54176]
[1776935904285,36.1,77604.96,0.0,0.21446,0.0001,23.54176]
[1776935904706,36.1,77604.96,0.0,0.21446,0.0001,23.54176]
[1776935904790,36.1,77604.96,0.0,0.21446,0.0001,23.54176]
[1776935904888,36.1,77604.96,0.0,0.21446,0.0001,23.54176]
[1776935905095,36.1,77621.32,0.0,0.2161,0.0001,23.65134]
[1776935905425,36.1,77621.32,0.0,0.2161,0.0001,23.65134]
[1776935905518,36.1,77621.32,0.0,0.2161,0.0001,23.65134]
[1776935905724,36.1,77621.32,0.0,0.2161,0.0001,23.65134]
[1776935905726,36.1,77621.32,0.0,0.2161,0.0001,23.65134]
[1776935905893,36.1,77621.32,0.0,0.2161,0.0001,23.65143]
[1776935907097,36.1,77646.37,0.0,0.21863,0.0001,23.81868]
[1776935907446,36.1,77646.37,0.0,0.21863,0.0001,23.81868]
[1776935907485,36.1,77646.37,0.0,0.21863,0.0001,23.81868]
[1776935909009,36.1,77648.55,0.0,0.21886,0.0001,23.83336]
[1776935909080,36.1,77648.55,0.0,0.21886,0.0001,23.83336]
[1776935914107,36.1,77665.99,0.0,0.22062,0.0001,23.94661]
[1776935919118,36.1,77653.86,0.0,0.21939,0.0001,23.86605]
[1776935924439,36.1,77655.83,0.0,0.21959,0.0001,23.87929]
[1776935927127,36.1,77666.03,0.0,0.22063,0.0001,23.9471]
[1776935931131,36.1,77676.4,0.0,0.22168,0.0001,24.01577]
[1776935936136,36.1,77666.88,0.0,0.22071,0.0001,23.95255]
[1776935941728,36.1,77666.95,0.0,0.22072,0.0001,23.95307]
[1776935943091,36.1,77652.92,0.0,0.21929,0.0001,23.86]
[1776935948125,36.1,77652.92,0.0,0.2193,0.0001,23.86024]
[1776935949133,36.1,77664.07,0.0,0.22043,0.0001,23.93425]
[1776935955154,36.1,77661.31,0.0,0.22015,0.0001,23.91623]
[1776935960159,36.1,77657.12,0.0,0.21973,0.0001,23.88841]
[1776935962279,36.1,77660.26,0.0,0.22005,0.0001,23.90928]
[1776935962324,36.1,77660.26,0.0,0.22005,0.0001,23.90928]
[1776935962379,36.1,77660.26,0.0,0.22005,0.0001,23.90928]
[1776935962932,36.1,77660.26,0.0,0.22005,0.0001,23.90928]
[1776935962935,36.1,77660.26,0.0,0.22005,0.0001,23.90928]
[1776935963053,36.1,77660.26,0.0,0.22005,0.0001,23.90928]
[1776935963438,36.1,77660.26,0.0,0.22005,0.0001,23.90928]
[1776935963693,36.1,77660.26,0.0,0.22005,0.0001,23.90928]
[1776935964108,36.1,77660.26,0.0,0.22005,0.0001,23.90928]
[1776935964148,36.11,77660.26,0.0,0.22006,0.0001,23.90984]
[1776935964216,36.11,77660.26,0.0,0.22006,0.0001,23.90984]
[1776935964423,36.11,77660.26,0.0,0.22006,0.0001,23.90984]
[1776935965164,36.11,77691.91,0.0,0.22329,0.0001,24.11949]
[1776935965295,36.11,77691.91,0.0,0.22329,0.0001,24.11949]
[1776935965345,36.11,77691.91,0.0,0.22329,0.0001,24.11949]
[1776935966166,36.11,77688.8,0.0,0.22297,0.0001,24.09893]
[1776935970117,36.11,77686.51,0.0,0.22274,0.0001,24.08397]
[1776935970170,36.11,77688.93,0.0,0.22298,0.0001,24.10005]
[1776935974221,36.11,77687.47,0.0,0.22282,0.0001,24.08719]
[1776935974856,36.11,77687.47,0.0,0.22282,0.0001,24.08721]
[1776935980180,36.11,77688.43,0.0,0.22292,0.0001,24.09369]
[1776935986100,36.11,77684.93,0.0,0.22256,0.0001,24.07075]
[1776935988662,36.11,77683.95,0.0,0.22247,0.0001,24.0644]
[1776935988747,36.11,77683.95,0.0,0.22247,0.0001,24.0644]
[1776935990565,36.11,77682.33,0.0,0.2223,0.0001,24.0538]
[1776935990572,36.11,77682.33,0.0,0.2223,0.0001,24.0538]
[1776935991191,36.11,77676.94,0.0,0.22175,0.0001,24.01823]
[1776935996196,36.11,77677.14,0.0,0.22178,0.0001,24.01971]
[1776936001203,36.11,77674.11,0.0,0.22147,0.0001,23.99993]
[1776936002698,36.11,77672.44,0.0,0.2213,0.0001,23.98892]
[1776936002813,36.11,77672.44,0.0,0.2213,0.0001,23.98892]
[1776936004790,36.11,77671.29,0.0,0.22119,0.0001,23.98134]
[1776936004799,36.11,77671.29,0.0,0.22119,0.0001,23.98134]
[1776936005053,36.11,77671.29,0.0,0.22119,0.0001,23.98134]
[1776936007209,36.11,77662.21,0.0,0.22026,0.0001,23.92108]
[1776936012215,36.11,77659.41,0.0,0.21997,0.0001,23.90236]
[1776936017220,36.11,77659.55,0.0,0.21999,0.0001,23.90326]
[1776936022225,36.11,77660.16,0.0,0.22005,0.0001,23.90722]
[1776936027230,36.11,77660.0,0.0,0.22003,0.0001,23.90608]
[1776936032235,36.11,77660.71,0.0,0.22008,0.0001,23.90703]
[1776936037239,36.1,77655.85,0.0,0.21955,0.0001,23.87256]
[1776936042244,36.1,77650.88,0.0,0.21902,0.0001,23.83821]
[1776936043245,36.1,77639.5,0.0,0.21787,0.0001,23.76235]
[1776936044133,36.1,77639.5,0.0,0.21787,0.0001,23.76235]
[1776936044188,36.1,77639.5,0.0,0.21787,0.0001,23.76235]
[1776936045427,36.1,77634.0,0.0,0.21731,0.0001,23.72556]
[1776936045433,36.1,77634.0,0.0,0.21731,0.0001,23.72556]
[1776936046248,36.1,77633.54,0.0,0.21726,0.0001,23.72241]
[1776936051253,36.1,77631.78,0.0,0.21709,0.0001,23.71063]
[1776936056258,36.1,77634.36,0.0,0.21735,0.0001,23.72816]
[1776936061263,36.1,77636.48,0.0,0.21757,0.0001,23.74247]
[1776936066270,36.1,77646.38,0.0,0.21857,0.0001,23.80864]
[1776936071593,36.1,77645.73,0.0,0.21851,0.0001,23.80437]
[1776936077230,36.1,77647.36,0.0,0.21867,0.0001,23.8152]
[1776936082838,36.1,77649.78,0.0,0.21892,0.0001,23.8311]
[1776936082858,36.1,77649.78,0.0,0.21892,0.0001,23.8311]
[1776936084024,36.1,77655.08,0.0,0.21945,0.0001,23.86634]
[1776936084288,36.1,77654.67,0.0,0.21941,0.0001,23.86357]
[1776936089294,36.1,77654.76,0.0,0.21942,0.0001,23.86398]
[1776936095300,36.1,77653.06,0.0,0.21922,0.0001,23.84899]
[1776936095874,36.1,77653.06,0.0,0.21922,0.0001,23.84899]
[1776936095974,36.1,77653.06,0.0,0.21922,0.0001,23.84899]
[1776936096027,36.1,77653.06,0.0,0.21922,0.0001,23.84899]
[1776936096085,36.1,77653.06,0.0,0.21922,0.0001,23.84899]
[1776936096177,36.1,77653.06,0.0,0.21922,0.0001,23.84899]
[1776936096289,36.1,77653.06,0.0,0.21922,0.0001,23.84895]
[1776936101306,36.1,77655.74,0.0,0.21949,0.0001,23.86685]
[1776936106776,36.1,77657.34,0.0,0.21965,0.0001,23.87751]
[1776936112277,36.1,77659.52,0.0,0.21988,0.0001,23.89204]
[1776936117313,36.1,77658.64,0.0,0.21979,0.0001,23.8862]
[1776936122313,36.1,77659.79,0.0,0.2199,0.0001,23.89379]
[1776936127332,36.1,77660.4,0.0,0.21996,0.0001,23.89779]
[1776936132337,36.1,77662.94,0.0,0.22023,0.0001,23.91525]
[1776936137342,36.1,77666.24,0.0,0.22057,0.0001,23.93758]
[1776936142347,36.1,77663.95,0.0,0.22035,0.0001,23.92283]
[1776936147352,36.1,77663.94,0.0,0.22035,0.0001,23.92324]
[1776936152357,36.1,77664.94,0.0,0.22044,0.0001,23.92692]
[1776936157362,36.11,77665.84,0.0,0.22054,0.0001,23.93331]
[1776936162367,36.11,77665.79,0.0,0.22054,0.0001,23.93337]
[1776936162785,36.11,77665.79,0.0,0.22054,0.0001,23.93337]
[1776936162833,36.11,77665.79,0.0,0.22054,0.0001,23.93337]
[1776936163316,36.11,77665.79,0.0,0.22054,0.0001,23.93337]
[1776936163330,36.11,77665.79,0.0,0.22054,0.0001,23.93337]
[1776936163368,36.11,77665.96,0.0,0.22056,0.0001,23.93454]
[1776936168373,36.11,77665.08,0.0,0.22048,0.0001,23.92915]
[1776936173378,36.11,77658.45,0.0,0.21981,0.0001,23.8855]
[1776936179384,36.11,77660.08,0.0,0.21997,0.0001,23.89624]
[1776936181120,36.11,77660.08,0.0,0.21997,0.0001,23.89624]
[1776936181348,36.11,77660.08,0.0,0.21997,0.0001,23.89624]
[1776936181393,36.11,77659.47,0.0,0.21991,0.0001,23.89221]
[1776936181703,36.11,77659.47,0.0,0.21991,0.0001,23.89221]
[1776936181968,36.11,77659.47,0.0,0.21991,0.0001,23.89221]
[1776936181990,36.11,77659.47,0.0,0.21991,0.0001,23.89221]
[1776936182210,36.11,77659.47,0.0,0.21991,0.0001,23.89221]
[1776936182269,36.11,77659.47,0.0,0.21991,0.0001,23.89221]
[1776936182497,36.11,77659.47,0.0,0.21991,0.0001,23.89221]
[1776936182576,36.11,77659.47,0.0,0.21991,0.0001,23.89221]
[1776936182710,36.11,77659.47,0.0,0.21991,0.0001,23.89221]
[1776936183021,36.11,77659.47,0.0,0.21991,0.0001,23.89221]
[1776936183095,36.11,77659.47,0.0,0.21991,0.0001,23.89221]
[1776936183278,36.11,77659.47,0.0,0.21991,0.0001,23.89221]
[1776936183300,36.11,77659.47,0.0,0.21991,0.0001,23.89221]
[1776936183341,36.11,77659.47,0.0,0.21991,0.0001,23.89221]
[1776936183395,36.11,77610.64,0.0,0.21498,0.0001,23.56678]
[1776936183715,36.11,77610.64,0.0,0.21498,0.0001,23.56678]
[1776936186398,36.11,77598.58,0.0,0.21378,0.0001,23.48636]
[1776936191403,36.11,77590.04,0.0,0.21293,0.0001,23.42909]
[1776936191637,36.11,77590.04,0.0,0.21293,0.0001,23.42909]
[1776936191694,36.11,77590.04,0.0,0.21293,0.0001,23.42909]
[1776936193845,36.11,77587.35,0.0,0.21266,0.0001,23.41113]
[1776936193860,36.11,77587.35,0.0,0.21266,0.0001,23.41113]
[1776936193886,36.11,77587.35,0.0,0.21266,0.0001,23.41113]
[1776936193972,36.11,77587.35,0.0,0.21266,0.0001,23.41113]
[1776936194406,36.11,77585.87,0.0,0.21252,0.0001,23.40135]
[1776936196454,36.11,77585.87,0.0,0.21252,0.0001,23.4015]
[1776936196689,36.11,77585.87,0.0,0.21252,0.0001,23.4015]
[1776936197475,36.11,77588.39,0.0,0.21277,0.0001,23.41873]
[1776936197559,36.11,77588.39,0.0,0.21277,0.0001,23.41873]
[1776936198023,36.11,77588.39,0.0,0.21277,0.0001,23.41873]
[1776936198084,36.11,77588.39,0.0,0.21277,0.0001,23.41873]
[1776936198347,36.11,77588.39,0.0,0.21277,0.0001,23.41873]
[1776936198387,36.11,77588.39,0.0,0.21278,0.0001,23.41882]
[1776936198455,36.11,77588.39,0.0,0.21278,0.0001,23.41882]
[1776936199163,36.11,77588.39,0.0,0.21278,0.0001,23.41882]
[1776936199210,36.11,77588.39,0.0,0.21278,0.0001,23.41882]
[1776936199310,36.11,77588.39,0.0,0.21278,0.0001,23.41882]
[1776936199417,36.11,77563.97,0.0,0.21035,0.0001,23.25475]
[1776936200050,36.11,77563.97,0.0,0.21035,0.0001,23.25475]
[1776936200413,36.11,77559.59,0.0,0.20992,0.0001,23.22531]
[1776936200802,36.11,77559.59,0.0,0.20992,0.0001,23.22531]
[1776936200912,36.11,77559.59,0.0,0.20992,0.0001,23.22531]
[1776936201414,36.11,77558.49,0.0,0.20981,0.0001,23.21815]
[1776936201997,36.11,77558.49,0.0,0.20981,0.0001,23.21815]
[1776936202119,36.11,77558.49,0.0,0.20981,0.0001,23.21815]
[1776936202415,36.11,77543.01,0.0,0.20828,0.0001,23.11373]
[1776936202742,36.11,77543.01,0.0,0.20828,0.0001,23.11373]
[1776936202771,36.11,77543.01,0.0,0.20828,0.0001,23.11373]
[1776936203373,36.11,77543.01,0.0,0.20828,0.0001,23.11373]
[1776936203442,36.11,77543.01,0.0,0.20828,0.0001,23.11379]
[1776936203456,36.11,77543.01,0.0,0.20828,0.0001,23.11379]
[1776936203736,36.11,77543.01,0.0,0.20828,0.0001,23.11379]
[1776936203785,36.11,77543.01,0.0,0.20828,0.0001,23.11379]
[1776936204081,36.11,77543.01,0.0,0.20828,0.0001,23.11379]
[1776936204155,36.11,77543.01,0.0,0.20828,0.0001,23.11379]
[1776936204417,36.11,77538.89,0.0,0.20788,0.0001,23.08608]
[1776936209422,36.11,77539.06,0.0,0.2079,0.0001,23.08738]
[1776936211085,36.11,77539.06,0.0,0.2079,0.0001,23.08738]
[1776936211140,36.11,77539.06,0.0,0.2079,0.0001,23.08738]
[1776936211693,36.11,77542.37,0.0,0.2082,0.0001,23.10644]
[1776936211767,36.11,77542.37,0.0,0.2082,0.0001,23.10644]
[1776936212189,36.11,77542.37,0.0,0.2082,0.0001,23.10644]
[1776936212426,36.11,77555.83,0.0,0.20953,0.0001,23.19729]
[1776936215669,36.11,77560.72,0.0,0.20999,0.0001,23.22827]
[1776936215705,36.11,77560.72,0.0,0.20999,0.0001,23.22827]
[1776936216427,36.11,77560.72,0.0,0.20999,0.0001,23.22827]
[1776936216430,36.11,77560.72,0.0,0.20998,0.0001,23.22758]
[1776936216463,36.11,77560.72,0.0,0.20998,0.0001,23.22758]
[1776936216488,36.11,77560.72,0.0,0.20998,0.0001,23.22758]
[1776936217001,36.11,77560.72,0.0,0.20998,0.0001,23.22758]
[1776936217062,36.11,77560.72,0.0,0.20998,0.0001,23.22758]
[1776936217431,36.11,77562.17,0.0,0.21012,0.0001,23.23726]
[1776936218156,36.11,77562.17,0.0,0.21012,0.0001,23.23726]
[1776936218211,36.11,77562.17,0.0,0.21012,0.0001,23.23726]
[1776936220434,36.11,77576.7,0.0,0.21156,0.0001,23.33501]
[1776936225439,36.11,77563.48,0.0,0.21025,0.0001,23.24602]
[1776936225661,36.11,77563.48,0.0,0.21025,0.0001,23.24602]
[1776936225718,36.11,77563.48,0.0,0.21025,0.0001,23.24602]
[1776936226572,36.11,77563.42,0.0,0.21024,0.0001,23.24568]
[1776936227441,36.11,77564.0,0.0,0.2103,0.0001,23.24956]
[1776936232446,36.11,77562.61,0.0,0.21017,0.0001,23.2409]
[1776936237451,36.11,77563.64,0.0,0.21029,0.0001,23.24885]
[1776936242456,36.11,77557.48,0.0,0.2097,0.0001,23.20858]
[1776936243443,36.11,77557.48,0.0,0.2097,0.0001,23.20858]
[1776936243457,36.11,77554.86,0.0,0.20944,0.0001,23.19101]
[1776936243491,36.11,77554.86,0.0,0.20944,0.0001,23.19101]
[1776936243583,36.11,77554.86,0.0,0.20944,0.0001,23.19101]
[1776936243637,36.11,77554.86,0.0,0.20944,0.0001,23.19101]
[1776936244521,36.11,77555.42,0.0,0.2095,0.0001,23.19488]
[1776936244592,36.11,77555.42,0.0,0.2095,0.0001,23.19488]
[1776936250464,36.11,77549.44,0.0,0.20891,0.0001,23.1545]
[1776936250685,36.11,77549.44,0.0,0.20891,0.0001,23.1545]
[1776936250698,36.11,77549.44,0.0,0.20891,0.0001,23.1545]
[1776936251465,36.11,77548.41,0.0,0.20881,0.0001,23.14752]
[1776936251648,36.11,77548.41,0.0,0.20881,0.0001,23.14752]
[1776936251712,36.11,77548.41,0.0,0.20881,0.0001,23.14752]
[1776936252466,36.11,77546.97,0.0,0.20866,0.0001,23.13768]
[1776936254468,36.11,77535.29,0.0,0.2075,0.0001,23.05813]
[1776936259476,36.11,77536.69,0.0,0.20763,0.0001,23.06685]
[1776936264346,36.11,77540.62,0.0,0.20801,0.0001,23.09315]
[1776936264467,36.11,77540.62,0.0,0.20801,0.0001,23.09305]
[1776936265568,36.11,77541.59,0.0,0.2081,0.0001,23.09946]
[1776936265638,36.11,77541.59,0.0,0.2081,0.0001,23.09946]
[1776936266471,36.11,77541.59,0.0,0.2081,0.0001,23.09946]
[1776936266483,36.11,77532.38,0.0,0.2072,0.0001,23.03724]
[1776936266541,36.11,77532.38,0.0,0.2072,0.0001,23.03724]
[1776936266557,36.11,77532.38,0.0,0.2072,0.0001,23.03724]
[1776936266562,36.11,77532.38,0.0,0.2072,0.0001,23.03724]
[1776936266633,36.11,77532.38,0.0,0.2072,0.0001,23.03724]
[1776936266741,36.11,77532.38,0.0,0.2072,0.0001,23.03724]
[1776936267484,36.11,77532.69,0.0,0.20723,0.0001,23.03929]
[1776936267612,36.11,77532.69,0.0,0.20723,0.0001,23.03929]
[1776936267679,36.11,77532.69,0.0,0.20723,0.0001,23.03929]
[1776936270955,36.11,77520.77,0.0,0.20606,0.0001,22.95895]
[1776936277012,36.11,77521.32,0.0,0.20611,0.0001,22.96019]
[1776936282478,36.12,77525.23,0.0,0.20651,0.0001,22.98813]
[1776936287513,36.11,77526.88,0.0,0.20667,0.0001,22.99905]
[1776936292521,36.11,77525.45,0.0,0.20651,0.0001,22.9879]
[1776936297526,36.11,77529.43,0.0,0.20689,0.0001,23.01413]
[1776936301328,36.11,77531.27,0.0,0.20706,0.0001,23.02628]
[1776936301397,36.11,77531.27,0.0,0.20706,0.0001,23.02628]
[1776936302230,36.11,77534.2,0.0,0.20735,0.0001,23.04603]
[1776936302313,36.11,77534.2,0.0,0.20735,0.0001,23.04603]
[1776936302792,36.11,77536.23,0.0,0.20755,0.0001,23.05972]
[1776936302824,36.11,77536.23,0.0,0.20755,0.0001,23.05972]
[1776936304138,36.11,77536.23,0.0,0.20755,0.0001,23.05944]
[1776936304533,36.11,77547.87,0.0,0.20869,0.0001,23.13775]
[1776936304679,36.11,77547.87,0.0,0.20869,0.0001,23.13775]
[1776936306150,36.11,77552.47,0.0,0.20914,0.0001,23.16857]
[1776936306535,36.11,77553.7,0.0,0.20926,0.0001,23.17669]
[1776936309954,36.11,77562.26,0.0,0.2101,0.0001,23.23367]
[1776936310009,36.11,77562.26,0.0,0.2101,0.0001,23.23367]
[1776936310134,36.11,77562.26,0.0,0.2101,0.0001,23.23367]
[1776936310539,36.1,77562.44,0.0,0.21011,0.0001,23.23478]
[1776936315544,36.1,77566.07,0.0,0.21046,0.0001,23.25845]
[1776936315642,36.1,77566.07,0.0,0.21046,0.0001,23.25845]
[1776936315715,36.1,77566.07,0.0,0.21046,0.0001,23.25845]
[1776936316514,36.1,77566.07,0.0,0.21046,0.0001,23.25832]
[1776936321550,36.1,77560.05,0.0,0.20984,0.0001,23.21661]
[1776936327557,36.1,77561.72,0.0,0.20999,0.0001,23.22647]
[1776936332562,36.09,77562.76,0.0,0.21005,0.0001,23.2288]
[1776936337567,36.09,77563.86,0.0,0.21014,0.0001,23.23495]
[1776936340570,36.09,77578.71,0.0,0.2116,0.0001,23.33399]
[1776936345575,36.09,77575.16,0.0,0.21122,0.0001,23.30842]
[1776936350580,36.08,77567.52,0.0,0.21044,0.0001,23.25549]
[1776936353583,36.08,77556.25,0.0,0.20931,0.0001,23.17884]
[1776936358588,36.08,77556.71,0.0,0.20934,0.0001,23.18104]
[1776936360066,36.08,77556.41,0.0,0.20931,0.0001,23.17883]
[1776936360189,36.08,77556.41,0.0,0.20931,0.0001,23.17883]
[1776936360272,36.08,77556.41,0.0,0.20931,0.0001,23.17883]
[1776936360388,36.08,77556.41,0.0,0.20931,0.0001,23.17883]
[1776936360591,36.08,77557.38,0.0,0.2094,0.0001,23.18516]
[1776936361179,36.08,77557.38,0.0,0.2094,0.0001,23.18516]
[1776936361592,36.08,77567.77,0.0,0.21043,0.0001,23.25508]
[1776936363951,36.08,77573.65,0.0,0.21101,0.0001,23.29438]
[1776936363992,36.08,77573.65,0.0,0.21101,0.0001,23.29438]
[1776936365377,36.08,77573.38,0.0,0.21098,0.0001,23.29242]
[1776936365529,36.08,77573.38,0.0,0.21098,0.0001,23.29242]
[1776936368599,36.07,77588.78,0.0,0.2125,0.0001,23.39516]
[1776936374344,36.07,77586.27,0.0,0.21223,0.0001,23.37695]
[1776936379509,36.07,77588.19,0.0,0.21241,0.0001,23.38912]
[1776936384581,36.07,77590.24,0.0,0.2126,0.0001,23.40219]
[1776936389674,36.07,77584.42,0.0,0.21201,0.0001,23.36245]
[1776936394753,36.07,77583.32,0.0,0.21188,0.0001,23.35118]
[1776936401106,36.06,77577.36,0.0,0.21127,0.0001,23.3105]
[1776936406637,36.06,77575.8,0.0,0.21111,0.0001,23.29921]
[1776936411642,36.06,77574.06,0.0,0.21093,0.0001,23.28696]
[1776936415672,36.06,77571.57,0.0,0.21067,0.0001,23.26988]
[1776936415741,36.06,77571.57,0.0,0.21067,0.0001,23.26988]
[1776936416240,36.06,77571.57,0.0,0.21067,0.0001,23.26988]
[1776936416246,36.06,77571.57,0.0,0.21067,0.0001,23.26988]
[1776936416279,36.06,77571.57,0.0,0.21067,0.0001,23.26988]
[1776936416554,36.06,77571.57,0.0,0.21067,0.0001,23.26994]
[1776936421652,36.06,77565.08,0.0,0.21004,0.0001,23.22653]
[1776936422786,36.06,77564.2,0.0,0.20995,0.0001,23.22067]
[1776936422843,36.06,77564.2,0.0,0.20995,0.0001,23.22067]
[1776936424360,36.06,77565.18,0.0,0.21005,0.0001,23.22735]
[1776936424655,36.06,77565.43,0.0,0.21007,0.0001,23.22907]
[1776936429660,36.06,77581.63,0.0,0.21168,0.0001,23.33767]
[1776936432871,36.06,77583.74,0.0,0.21188,0.0001,23.35125]
[1776936432924,36.06,77583.74,0.0,0.21188,0.0001,23.35125]
[1776936433664,36.06,77584.85,0.0,0.21198,0.0001,23.35844]
[1776936436683,36.06,77587.87,0.0,0.21228,0.0001,23.37845]
[1776936436744,36.06,77587.87,0.0,0.21228,0.0001,23.37845]
[1776936438609,36.06,77589.79,0.0,0.21247,0.0001,23.39126]
[1776936438669,36.06,77594.38,0.0,0.21293,0.0001,23.42196]
[1776936444624,36.06,77593.93,0.0,0.21287,0.0001,23.41806]
[1776936449659,36.05,77594.43,0.0,0.2129,0.0001,23.42015]
[1776936454685,36.05,77596.1,0.0,0.21302,0.0001,23.4267]
[1776936459690,36.05,77595.46,0.0,0.21294,0.0001,23.42108]
[1776936464695,36.04,77596.83,0.0,0.21305,0.0001,23.42894]
[1776936469700,36.04,77596.12,0.0,0.21296,0.0001,23.42286]
[1776936474705,36.04,77598.57,0.0,0.21319,0.0001,23.438]
[1776936479710,36.03,77596.54,0.0,0.21296,0.0001,23.42303]
[1776936484715,36.03,77597.67,0.0,0.21306,0.0001,23.42935]
[1776936489719,36.03,77597.94,0.0,0.21306,0.0001,23.42982]
[1776936494724,36.02,77596.53,0.0,0.2129,0.0001,23.41906]
[1776936499729,36.02,77595.02,0.0,0.21273,0.0001,23.40756]
[1776936500730,36.02,77579.79,0.0,0.21121,0.0001,23.30482]
[1776936500896,36.02,77579.79,0.0,0.21121,0.0001,23.30482]
[1776936500945,36.02,77579.79,0.0,0.21121,0.0001,23.30482]
[1776936501799,36.02,77579.5,0.0,0.21118,0.0001,23.30272]
[1776936502584,36.02,77579.5,0.0,0.21118,0.0001,23.30272]
[1776936502628,36.02,77579.5,0.0,0.21118,0.0001,23.30272]
[1776936502654,36.02,77579.5,0.0,0.21118,0.0001,23.30272]
[1776936502681,36.02,77579.5,0.0,0.21118,0.0001,23.30272]
[1776936502712,36.02,77579.5,0.0,0.21118,0.0001,23.30272]
[1776936502732,36.02,77579.27,0.0,0.21115,0.0001,23.30097]
[1776936507737,36.02,77583.11,0.0,0.21151,0.0001,23.32568]
[1776936511741,36.02,77595.78,0.0,0.21274,0.0001,23.40652]
[1776936516746,36.01,77600.64,0.0,0.2132,0.0001,23.43759]
[1776936521751,36.01,77598.27,0.0,0.21294,0.0001,23.42014]
[1776936526756,36.01,77596.76,0.0,0.21277,0.0001,23.40862]
[1776936531761,36.0,77593.36,0.0,0.21241,0.0001,23.38441]
[1776936536766,36.0,77590.11,0.0,0.21207,0.0001,23.36141]
[1776936541771,36.0,77590.49,0.0,0.21209,0.0001,23.36288]
[1776936543773,36.0,77577.96,0.0,0.21083,0.0001,23.27787]
[1776936548778,35.99,77569.84,0.0,0.21001,0.0001,23.22199]
[1776936554280,35.99,77575.92,0.0,0.21059,0.0001,23.26187]
[1776936559789,35.99,77574.62,0.0,0.21044,0.0001,23.25164]
[1776936564794,35.98,77574.93,0.0,0.21045,0.0001,23.25255]
[1776936569799,35.98,77577.03,0.0,0.21065,0.0001,23.26555]
[1776936574804,35.98,77576.61,0.0,0.21056,0.0001,23.25804]
[1776936577807,35.98,77590.85,0.0,0.21197,0.0001,23.35346]
[1776936582812,35.97,77596.27,0.0,0.2125,0.0001,23.3888]
[1776936587816,35.97,77597.26,0.0,0.21258,0.0001,23.39431]
[1776936592821,35.97,77596.53,0.0,0.21249,0.0001,23.38815]
[1776936596970,35.97,77596.25,0.0,0.21244,0.0001,23.38533]
[1776936597034,35.97,77596.25,0.0,0.21244,0.0001,23.38533]
[1776936597316,35.97,77596.25,0.0,0.21244,0.0001,23.38533]
[1776936597621,35.97,77596.25,0.0,0.21244,0.0001,23.38533]
[1776936597629,35.97,77596.25,0.0,0.21244,0.0001,23.38533]
[1776936597795,35.97,77596.25,0.0,0.21244,0.0001,23.38508]
[1776936601247,35.97,77603.47,0.0,0.21316,0.0001,23.43324]
[1776936601381,35.97,77603.47,0.0,0.21316,0.0001,23.43324]
[1776936601829,35.97,77605.28,0.0,0.21333,0.0001,23.44527]
[1776936604833,35.96,77618.81,0.0,0.21469,0.0001,23.53586]
[1776936606707,35.96,77618.81,0.0,0.21469,0.0001,23.53573]
[1776936606778,35.96,77618.81,0.0,0.21469,0.0001,23.53573]
[1776936607176,35.96,77626.02,0.0,0.21541,0.0001,23.58396]
[1776936607801,35.96,77626.02,0.0,0.21541,0.0001,23.58396]
[1776936607834,35.96,77626.02,0.0,0.21541,0.0001,23.58376]
[1776936613842,35.96,77633.19,0.0,0.21611,0.0001,23.63057]
[1776936618843,35.96,77634.23,0.0,0.2162,0.0001,23.63648]
[1776936619653,35.96,77634.23,0.0,0.2162,0.0001,23.63648]
[1776936619848,35.96,77644.25,0.0,0.21721,0.0001,23.70338]
[1776936620761,35.96,77644.25,0.0,0.21721,0.0001,23.70338]
[1776936620843,35.96,77644.25,0.0,0.21721,0.0001,23.70338]
[1776936624853,35.95,77654.31,0.0,0.21821,0.0001,23.76948]
[1776936629858,35.95,77655.24,0.0,0.21828,0.0001,23.77432]
[1776936634863,35.95,77658.84,0.0,0.21861,0.0001,23.79348]
[1776936639868,35.94,77656.74,0.0,0.21837,0.0001,23.77797]
[1776936644873,35.94,77659.68,0.0,0.21864,0.0001,23.79587]
[1776936649878,35.94,77665.73,0.0,0.21923,0.0001,23.83485]
[1776936655227,35.93,77668.11,0.0,0.21946,0.0001,23.84948]
[1776936660888,35.93,77668.76,0.0,0.21948,0.0001,23.85153]
[1776936665893,35.92,77667.16,0.0,0.2193,0.0001,23.83922]
[1776936670898,35.92,77669.98,0.0,0.21956,0.0001,23.85656]
[1776936675903,35.92,77670.1,0.0,0.21955,0.0001,23.85573]
[1776936677477,35.92,77667.7,0.0,0.2193,0.0001,23.83946]
[1776936677519,35.92,77667.7,0.0,0.2193,0.0001,23.83946]
[1776936679003,35.91,77665.33,0.0,0.21905,0.0001,23.82314]
[1776936679030,35.91,77665.33,0.0,0.21905,0.0001,23.82314]
[1776936679040,35.91,77665.33,0.0,0.21905,0.0001,23.82314]
[1776936679827,35.91,77665.33,0.0,0.21904,0.0001,23.8229]
[1776936684870,35.91,77665.36,0.0,0.21903,0.0001,23.82187]
[1776936689929,35.91,77666.33,0.0,0.2191,0.0001,23.82696]
[1776936694936,35.9,77670.0,0.0,0.21943,0.0001,23.8466]
[1776936697077,35.9,77671.38,0.0,0.21956,0.0001,23.85521]
[1776936697161,35.9,77671.38,0.0,0.21956,0.0001,23.85521]
[1776936697544,35.9,77671.38,0.0,0.21956,0.0001,23.85521]
[1776936697726,35.9,77671.38,0.0,0.21956,0.0001,23.85521]
[1776936697874,35.9,77671.38,0.0,0.21956,0.0001,23.85521]
[1776936697901,35.9,77671.38,0.0,0.21956,0.0001,23.85485]
[1776936697945,35.9,77671.38,0.0,0.21956,0.0001,23.85485]
[1776936698926,35.9,77681.42,0.0,0.22058,0.0001,23.92144]
[1776936703931,35.9,77681.31,0.0,0.22054,0.0001,23.91881]
[1776936708936,35.89,77675.81,0.0,0.21995,0.0001,23.88041]
[1776936713941,35.89,77680.83,0.0,0.22043,0.0001,23.91219]
[1776936718946,35.88,77682.31,0.0,0.22055,0.0001,23.92019]
[1776936723951,35.88,77683.92,0.0,0.22069,0.0001,23.92906]
[1776936728956,35.87,77683.91,0.0,0.22066,0.0001,23.92713]
[1776936733961,35.87,77684.99,0.0,0.22074,0.0001,23.93244]
[1776936738966,35.87,77687.1,0.0,0.22092,0.0001,23.94456]
[1776936743971,35.86,77687.15,0.0,0.2209,0.0001,23.94297]
[1776936748975,35.86,77685.98,0.0,0.22075,0.0001,23.93321]
[1776936753980,35.85,77684.55,0.0,0.22055,0.0001,23.9184]
[1776936758985,35.85,77684.98,0.0,0.22056,0.0001,23.91945]
[1776936763989,35.84,77685.08,0.0,0.22054,0.0001,23.91835]
[1776936769030,35.84,77676.75,0.0,0.21966,0.0001,23.86098]
[1776936775000,35.83,77677.98,0.0,0.21976,0.0001,23.8674]
[1776936780019,35.83,77674.1,0.0,0.21935,0.0001,23.84034]
[1776936786015,35.83,77668.17,0.0,0.21871,0.0001,23.79898]
[1776936791020,35.83,77667.29,0.0,0.21861,0.0001,23.79199]
[1776936796025,35.82,77665.83,0.0,0.21844,0.0001,23.78118]
[1776936801030,35.82,77664.16,0.0,0.21826,0.0001,23.76899]
[1776936806035,35.82,77662.01,0.0,0.21802,0.0001,23.75369]
[1776936811040,35.82,77662.05,0.0,0.21799,0.0001,23.74969]
[1776936816045,35.81,77663.7,0.0,0.21815,0.0001,23.75997]
[1776936821050,35.81,77663.41,0.0,0.2181,0.0001,23.75714]
[1776936826055,35.81,77663.09,0.0,0.21806,0.0001,23.75412]
[1776936831060,35.81,77671.96,0.0,0.21895,0.0001,23.81267]
[1776936836065,35.8,77676.45,0.0,0.21939,0.0001,23.8415]
[1776936841070,35.8,77681.35,0.0,0.21987,0.0001,23.87287]
[1776936846076,35.8,77678.81,0.0,0.21958,0.0001,23.85438]
[1776936851081,35.8,77675.34,0.0,0.21921,0.0001,23.82989]
[1776936853036,35.79,77671.84,0.0,0.21885,0.0001,23.80621]
[1776936853232,35.79,77671.84,0.0,0.21885,0.0001,23.80621]
[1776936853428,35.79,77671.84,0.0,0.21885,0.0001,23.80621]
[1776936853526,35.79,77671.84,0.0,0.21885,0.0001,23.80621]
[1776936854515,35.79,77666.43,0.0,0.21828,0.0001,23.76943]
[1776936855085,35.79,77662.37,0.0,0.21787,0.0001,23.74188]
[1776936855121,35.79,77662.37,0.0,0.21787,0.0001,23.74188]
[1776936855152,35.79,77662.37,0.0,0.21787,0.0001,23.74188]
[1776936856043,35.79,77662.37,0.0,0.21787,0.0001,23.74188]
[1776936856121,35.79,77661.51,0.0,0.21777,0.0001,23.73582]
[1776936862215,35.79,77669.81,0.0,0.2186,0.0001,23.79025]
[1776936863531,35.79,77672.67,0.0,0.21889,0.0001,23.80919]
[1776936863567,35.79,77672.67,0.0,0.21889,0.0001,23.80919]
[1776936864569,35.79,77679.86,0.0,0.21962,0.0001,23.85716]
[1776936865097,35.79,77679.42,0.0,0.21957,0.0001,23.85393]
[1776936870103,35.78,77674.61,0.0,0.21906,0.0001,23.82037]
[1776936875650,35.78,77671.66,0.0,0.21872,0.0001,23.79616]
[1776936880657,35.78,77672.45,0.0,0.21878,0.0001,23.8004]
[1776936886124,35.78,77670.53,0.0,0.21857,0.0001,23.78631]
[1776936891129,35.77,77671.75,0.0,0.21868,0.0001,23.79353]
[1776936896134,35.77,77673.68,0.0,0.21886,0.0001,23.80546]
[1776936901139,35.77,77670.22,0.0,0.21849,0.0001,23.78127]
[1776936906144,35.77,77671.23,0.0,0.21858,0.0001,23.78718]
[1776936911149,35.76,77673.07,0.0,0.21875,0.0001,23.79855]
[1776936917155,35.76,77675.15,0.0,0.21894,0.0001,23.81127]
[1776936922160,35.76,77678.23,0.0,0.21924,0.0001,23.83081]
[1776936927165,35.76,77676.1,0.0,0.219,0.0001,23.8154]
[1776936932170,35.75,77671.8,0.0,0.21853,0.0001,23.78208]
[1776936937175,35.75,77664.99,0.0,0.21782,0.0001,23.73547]
[1776936938016,35.75,77664.99,0.0,0.21782,0.0001,23.73547]
[1776936938089,35.75,77664.99,0.0,0.21782,0.0001,23.73547]
[1776936939900,35.75,77652.38,0.0,0.21652,0.0001,23.64992]
[1776936939910,35.75,77652.38,0.0,0.21652,0.0001,23.64992]
[1776936939965,35.75,77652.38,0.0,0.21652,0.0001,23.64992]
[1776936940178,35.75,77650.84,0.0,0.21636,0.0001,23.63925]
[1776936941933,35.75,77650.69,0.0,0.21634,0.0001,23.63796]
[1776936942123,35.75,77650.69,0.0,0.21634,0.0001,23.63771]
[1776936947185,35.75,77651.63,0.0,0.21641,0.0001,23.64282]
[1776936952190,35.74,77652.58,0.0,0.21649,0.0001,23.64793]
[1776936957195,35.74,77654.5,0.0,0.21667,0.0001,23.65979]
[1776936962208,35.74,77653.49,0.0,0.21655,0.0001,23.65223]
[1776936966212,35.74,77665.38,0.0,0.21776,0.0001,23.73172]
[1776936971217,35.74,77663.94,0.0,0.2176,0.0001,23.72125]
[1776936976222,35.73,77662.69,0.0,0.21746,0.0001,23.71207]
[1776936979664,35.73,77662.99,0.0,0.21748,0.0001,23.71349]
[1776936979723,35.73,77662.99,0.0,0.21748,0.0001,23.71349]
[1776936980718,35.73,77662.99,0.0,0.21748,0.0001,23.71349]
[1776936980726,35.73,77662.99,0.0,0.21748,0.0001,23.71349]
[1776936981227,35.73,77666.66,0.0,0.21785,0.0001,23.73795]
[1776936987233,35.73,77674.15,0.0,0.21859,0.0001,23.78702]
[1776936992238,35.73,77679.45,0.0,0.2191,0.0001,23.81791]
[1776936997243,35.72,77682.4,0.0,0.21938,0.0001,23.83628]
[1776937002248,35.72,77678.49,0.0,0.21895,0.0001,23.80878]
[1776937007253,35.72,77675.5,0.0,0.21863,0.0001,23.7876]
[1776937012258,35.71,77675.32,0.0,0.2186,0.0001,23.78534]
[1776937017263,35.71,77673.82,0.0,0.21843,0.0001,23.77427]
[1776937022268,35.71,77671.22,0.0,0.21815,0.0001,23.75584]
[1776937027273,35.71,77670.26,0.0,0.21803,0.0001,23.74856]
[1776937032278,35.71,77669.19,0.0,0.21791,0.0001,23.74061]
[1776937038233,35.7,77667.17,0.0,0.21769,0.0001,23.72619]
[1776937043289,35.7,77662.11,0.0,0.21716,0.0001,23.69137]
[1776937048303,35.7,77668.61,0.0,0.21782,0.0001,23.73442]
[1776937053308,35.7,77668.01,0.0,0.21772,0.0001,23.72612]
[1776937058313,35.7,77666.5,0.0,0.21755,0.0001,23.71519]
[1776937063318,35.69,77665.69,0.0,0.21746,0.0001,23.70903]
[1776937068323,35.69,77668.34,0.0,0.21772,0.0001,23.72618]
[1776937073328,35.69,77665.72,0.0,0.21744,0.0001,23.70772]
[1776937078333,35.69,77662.43,0.0,0.21709,0.0001,23.68454]
[1776937083339,35.69,77661.62,0.0,0.217,0.0001,23.67862]
[1776937088344,35.69,77663.15,0.0,0.21714,0.0001,23.68835]
[1776937093349,35.69,77662.11,0.0,0.21703,0.0001,23.68083]
[1776937098354,35.68,77660.14,0.0,0.21682,0.0001,23.6671]
[1776937104283,35.68,77660.03,0.0,0.2168,0.0001,23.66595]
[1776937110366,35.68,77660.19,0.0,0.21681,0.0001,23.66642]
[1776937116333,35.68,77659.47,0.0,0.21671,0.0001,23.65766]
[1776937121368,35.68,77660.22,0.0,0.21678,0.0001,23.66232]
[1776937126382,35.68,77658.32,0.0,0.21658,0.0001,23.6492]
[1776937131387,35.68,77658.46,0.0,0.21659,0.0001,23.6498]
[1776937136392,35.68,77657.64,0.0,0.2165,0.0001,23.64399]
[1776937141397,35.68,77657.78,0.0,0.21651,0.0001,23.64467]
[1776937146402,35.68,77658.16,0.0,0.21655,0.0001,23.6469]
[1776937151407,35.68,77657.94,0.0,0.21652,0.0001,23.64516]
[1776937156412,35.67,77660.39,0.0,0.21676,0.0001,23.66133]
[1776937161417,35.67,77662.11,0.0,0.21693,0.0001,23.67254]
[1776937166422,35.67,77666.97,0.0,0.21742,0.0001,23.70477]
[1776937171427,35.67,77669.63,0.0,0.21766,0.0001,23.71862]
[1776937176432,35.67,77672.32,0.0,0.21792,0.0001,23.736]
[1776937181437,35.67,77674.61,0.0,0.21815,0.0001,23.75062]
[1776937186442,35.67,77676.81,0.0,0.21836,0.0001,23.76452]
[1776937191447,35.66,77683.89,0.0,0.21907,0.0001,23.81115]
[1776937196452,35.66,77684.31,0.0,0.21909,0.0001,23.8128]
[1776937198097,35.66,77684.31,0.0,0.21909,0.0001,23.8128]
[1776937198270,35.66,77684.31,0.0,0.21909,0.0001,23.8128]
[1776937198419,35.66,77684.31,0.0,0.21909,0.0001,23.8128]
[1776937198456,35.66,77684.91,0.0,0.21915,0.0001,23.81658]
[1776937198605,35.66,77684.91,0.0,0.21915,0.0001,23.81658]
[1776937198674,35.66,77684.91,0.0,0.21915,0.0001,23.81658]
[1776937198766,35.66,77684.91,0.0,0.21915,0.0001,23.81658]
[1776937198924,35.66,77684.91,0.0,0.21915,0.0001,23.81658]
[1776937198928,35.66,77684.91,0.0,0.21915,0.0001,23.81658]
[1776937199130,35.66,77684.91,0.0,0.21915,0.0001,23.81658]
[1776937199190,35.66,77684.91,0.0,0.21915,0.0001,23.81658]
[1776937199205,35.66,77684.91,0.0,0.21915,0.0001,23.81658]
[1776937199234,35.66,77684.91,0.0,0.21915,0.0001,23.81658]
[1776937199457,35.66,77694.18,0.0,0.2201,0.0001,23.87858]
[1776937200065,35.66,77694.18,0.0,0.2201,0.0001,23.87858]
[1776937200113,35.66,77694.18,0.0,0.2201,0.0001,23.87858]
[1776937200190,35.66,77694.18,0.0,0.2201,0.0001,23.87858]
[1776937200458,35.66,77700.37,0.0,0.22073,0.0001,23.91995]
[1776937200824,35.66,77700.37,0.0,0.22073,0.0001,23.91995]
[1776937200869,35.66,77700.37,0.0,0.22073,0.0001,23.91995]
[1776937201458,35.66,77701.23,0.0,0.22082,0.0001,23.92559]
[1776937203041,35.66,77700.9,0.0,0.22078,0.0001,23.92317]
[1776937203076,35.66,77700.9,0.0,0.22078,0.0001,23.92317]
[1776937203460,35.66,77702.74,0.0,0.22097,0.0001,23.93533]
[1776937203764,35.66,77702.74,0.0,0.22097,0.0001,23.93533]
[1776937203823,35.66,77702.74,0.0,0.22097,0.0001,23.93533]
[1776937205047,35.66,77702.84,0.0,0.22098,0.0001,23.93582]
[1776937205059,35.66,77702.84,0.0,0.22098,0.0001,23.93582]
[1776937205383,35.66,77702.84,0.0,0.22097,0.0001,23.93564]
[1776937211112,35.65,77701.11,0.0,0.22078,0.0001,23.92319]
[1776937216355,35.65,77701.69,0.0,0.22083,0.0001,23.92624]
[1776937221546,35.65,77702.4,0.0,0.22088,0.0001,23.92996]
[1776937223080,35.65,77701.92,0.0,0.22083,0.0001,23.92654]
[1776937223161,35.65,77701.92,0.0,0.22083,0.0001,23.92654]
[1776937223385,35.65,77701.92,0.0,0.22083,0.0001,23.92654]
[1776937223462,35.65,77701.92,0.0,0.22083,0.0001,23.92654]
[1776937225483,35.65,77711.02,0.0,0.22177,0.0001,23.98737]
[1776937230489,35.65,77714.23,0.0,0.22209,0.0001,24.0082]
[1776937235494,35.65,77715.7,0.0,0.22221,0.0001,24.01398]
[1776937240499,35.64,77713.75,0.0,0.222,0.0001,24.00036]
[1776937245504,35.64,77716.39,0.0,0.22226,0.0001,24.01739]
[1776937250509,35.64,77722.97,0.0,0.22293,0.0001,24.06061]
[1776937254656,35.64,77726.66,0.0,0.22331,0.0001,24.0849]
[1776937254765,35.64,77726.66,0.0,0.22331,0.0001,24.0849]
[1776937256168,35.64,77726.66,0.0,0.22331,0.0001,24.0849]
[1776937256783,35.64,77730.91,0.0,0.22375,0.0001,24.11316]
[1776937256845,35.64,77730.91,0.0,0.22375,0.0001,24.11316]
[1776937257517,35.64,77738.15,0.0,0.2245,0.0001,24.16142]
[1776937257765,35.64,77738.15,0.0,0.2245,0.0001,24.16142]
[1776937257776,35.64,77738.15,0.0,0.2245,0.0001,24.16142]
[1776937257841,35.64,77738.15,0.0,0.2245,0.0001,24.16142]
[1776937258518,35.64,77740.56,0.0,0.22475,0.0001,24.17737]
[1776937260530,35.64,77740.56,0.0,0.22474,0.0001,24.17708]
[1776937261522,35.64,77751.63,0.0,0.2259,0.0001,24.2507]
[1776937267273,35.64,77746.87,0.0,0.22539,0.0001,24.21814]
[1776937272533,35.63,77740.99,0.0,0.22476,0.0001,24.17829]
[1776937277538,35.63,77741.65,0.0,0.22482,0.0001,24.18215]
[1776937282543,35.63,77741.87,0.0,0.22484,0.0001,24.1831]
[1776937287548,35.63,77743.57,0.0,0.225,0.0001,24.1939]
[1776937292553,35.63,77746.05,0.0,0.22523,0.0001,24.20639]
[1776937297558,35.63,77753.37,0.0,0.22598,0.0001,24.25443]
[1776937302563,35.62,77762.57,0.0,0.22693,0.0001,24.31444]
[1776937307568,35.62,77761.94,0.0,0.22684,0.0001,24.30901]
[1776937310723,35.62,77760.89,0.0,0.22672,0.0001,24.30132]
[1776937310771,35.62,77760.89,0.0,0.22672,0.0001,24.30132]
[1776937310799,35.62,77760.89,0.0,0.22672,0.0001,24.30132]
[1776937310842,35.62,77760.89,0.0,0.22672,0.0001,24.30132]
[1776937310909,35.62,77760.89,0.0,0.22672,0.0001,24.30132]
[1776937310952,35.62,77760.89,0.0,0.22672,0.0001,24.30132]
[1776937311150,35.62,77760.89,0.0,0.22672,0.0001,24.30132]
[1776937311192,35.62,77760.89,0.0,0.22672,0.0001,24.30132]
[1776937311353,35.62,77760.89,0.0,0.22672,0.0001,24.30132]
[1776937311572,35.62,77760.89,0.0,0.22672,0.0001,24.30113]
[1776937313468,35.62,77761.45,0.0,0.22677,0.0001,24.30459]
[1776937313506,35.62,77761.45,0.0,0.22677,0.0001,24.30459]
[1776937313574,35.62,77766.46,0.0,0.22729,0.0001,24.33779]
[1776937314968,35.62,77767.41,0.0,0.22739,0.0001,24.34404]
[1776937315036,35.62,77767.41,0.0,0.22739,0.0001,24.34404]
[1776937315550,35.62,77767.41,0.0,0.22739,0.0001,24.34404]
[1776937315589,35.62,77766.59,0.0,0.22731,0.0001,24.33854]
[1776937321595,35.62,77759.56,0.0,0.22656,0.0001,24.29141]
[1776937321693,35.62,77759.56,0.0,0.22656,0.0001,24.29141]
[1776937321728,35.62,77759.56,0.0,0.22656,0.0001,24.29141]
[1776937323762,35.62,77747.0,0.0,0.22525,0.0001,24.20757]
[1776937323769,35.62,77747.0,0.0,0.22525,0.0001,24.20757]
[1776937324598,35.62,77743.34,0.0,0.22486,0.0001,24.18318]
[1776937329603,35.61,77741.23,0.0,0.22464,0.0001,24.16886]
[1776937333010,35.61,77742.24,0.0,0.22474,0.0001,24.17553]
[1776937333064,35.61,77742.24,0.0,0.22474,0.0001,24.17553]
[1776937333904,35.61,77742.27,0.0,0.22475,0.0001,24.17569]
[1776937334608,35.61,77742.51,0.0,0.22477,0.0001,24.17725]
[1776937339613,35.61,77742.96,0.0,0.22482,0.0001,24.18005]
[1776937344618,35.61,77742.43,0.0,0.22476,0.0001,24.17639]
[1776937349623,35.61,77746.93,0.0,0.22522,0.0001,24.20612]
[1776937354628,35.61,77750.65,0.0,0.22558,0.0001,24.22707]
[1776937359633,35.61,77752.98,0.0,0.22582,0.0001,24.24214]
[1776937364638,35.61,77757.44,0.0,0.22628,0.0001,24.27138]
[1776937368642,35.61,77767.0,0.0,0.22728,0.0001,24.33465]
[1776937369643,35.61,77757.05,0.0,0.22623,0.0001,24.26834]
[1776937370644,35.61,77748.0,0.0,0.22528,0.0001,24.20795]
[1776937375649,35.61,77751.13,0.0,0.2256,0.0001,24.2284]
[1776937380654,35.61,77756.42,0.0,0.22615,0.0001,24.26316]
[1776937385659,35.6,77758.32,0.0,0.22634,0.0001,24.27513]
[1776937390664,35.6,77758.93,0.0,0.22639,0.0001,24.27842]
[1776937394863,35.6,77761.22,0.0,0.22662,0.0001,24.29304]
[1776937394956,35.6,77761.22,0.0,0.22662,0.0001,24.29304]
[1776937395575,35.6,77761.22,0.0,0.22661,0.0001,24.29287]
[1776937400674,35.6,77764.26,0.0,0.22692,0.0001,24.31227]
[1776937405679,35.6,77759.83,0.0,0.22644,0.0001,24.28197]
[1776937407681,35.6,77748.32,0.0,0.22523,0.0001,24.20511]
[1776937412686,35.6,77746.52,0.0,0.22502,0.0001,24.18941]
[1776937417690,35.59,77749.67,0.0,0.22535,0.0001,24.21014]
[1776937422695,35.59,77752.45,0.0,0.22563,0.0001,24.22828]
[1776937427504,35.59,77753.43,0.0,0.22573,0.0001,24.23446]
[1776937427581,35.59,77753.43,0.0,0.22573,0.0001,24.23446]
[1776937427659,35.59,77753.43,0.0,0.22573,0.0001,24.23446]
[1776937427681,35.59,77753.43,0.0,0.22573,0.0001,24.23446]
[1776937427693,35.59,77753.43,0.0,0.22573,0.0001,24.23446]
[1776937427696,35.59,77753.43,0.0,0.22573,0.0001,24.23446]
[1776937427700,35.59,77750.5,0.0,0.22542,0.0001,24.21484]
[1776937432705,35.59,77746.93,0.0,0.22504,0.0001,24.19076]
[1776937438634,35.59,77747.03,0.0,0.22505,0.0001,24.19114]
[1776937443670,35.59,77747.5,0.0,0.22509,0.0001,24.19404]
[1776937448175,35.59,77746.51,0.0,0.22498,0.0001,24.18717]
[1776937448206,35.59,77746.51,0.0,0.22498,0.0001,24.18717]
[1776937449954,35.59,77740.84,0.0,0.22439,0.0001,24.14912]
[1776937450719,35.59,77740.84,0.0,0.22439,0.0001,24.14904]
[1776937456728,35.59,77741.18,0.0,0.22442,0.0001,24.15086]
[1776937461733,35.59,77743.21,0.0,0.22462,0.0001,24.16408]
[1776937466737,35.59,77743.96,0.0,0.2247,0.0001,24.16902]
[1776937471742,35.59,77743.27,0.0,0.22461,0.0001,24.16092]
[1776937476747,35.59,77743.48,0.0,0.22463,0.0001,24.16224]
[1776937482250,35.59,77742.38,0.0,0.22451,0.0001,24.15484]
[1776937487758,35.59,77740.29,0.0,0.22428,0.0001,24.14037]
[1776937492763,35.58,77741.02,0.0,0.22435,0.0001,24.14478]
[1776937497768,35.58,77743.24,0.0,0.22458,0.0001,24.15911]
[1776937502773,35.58,77743.08,0.0,0.22455,0.0001,24.1575]
[1776937507778,35.58,77742.15,0.0,0.22445,0.0001,24.15119]
[1776937512783,35.58,77741.7,0.0,0.2244,0.0001,24.14818]
[1776937517788,35.58,77742.03,0.0,0.22444,0.0001,24.15041]
[1776937522793,35.58,77743.73,0.0,0.22462,0.0001,24.16178]
[1776937527798,35.58,77743.83,0.0,0.22463,0.0001,24.16235]
[1776937532802,35.58,77744.26,0.0,0.22465,0.0001,24.16173]
[1776937537702,35.58,77744.24,0.0,0.22465,0.0001,24.16157]
[1776937537807,35.58,77744.55,0.0,0.22468,0.0001,24.16361]
[1776937538060,35.58,77744.55,0.0,0.22468,0.0001,24.16361]
[1776937538097,35.58,77744.55,0.0,0.22468,0.0001,24.16361]
[1776937538223,35.58,77744.55,0.0,0.22468,0.0001,24.16361]
[1776937538316,35.58,77744.55,0.0,0.22468,0.0001,24.16361]
[1776937538808,35.58,77744.56,0.0,0.22468,0.0001,24.16365]
[1776937539346,35.58,77744.56,0.0,0.22468,0.0001,24.16365]
[1776937539399,35.58,77744.56,0.0,0.22468,0.0001,24.16365]
[1776937539414,35.58,77744.56,0.0,0.22468,0.0001,24.16365]
[1776937539810,35.58,77757.98,0.0,0.22608,0.0001,24.25299]
[1776937540571,35.58,77757.98,0.0,0.22608,0.0001,24.25299]
[1776937540628,35.58,77757.98,0.0,0.22608,0.0001,24.25299]
[1776937541415,35.58,77756.44,0.0,0.22591,0.0001,24.2425]
[1776937541813,35.58,77754.11,0.0,0.22567,0.0001,24.22674]
[1776937546818,35.58,77749.7,0.0,0.22519,0.0001,24.19632]
[1776937548035,35.58,77749.01,0.0,0.22511,0.0001,24.19156]
[1776937548299,35.58,77749.01,0.0,0.22511,0.0001,24.19156]
[1776937548408,35.58,77749.01,0.0,0.22511,0.0001,24.19156]
[1776937549225,35.58,77749.01,0.0,0.22511,0.0001,24.19156]
[1776937549463,35.58,77749.01,0.0,0.22511,0.0001,24.19156]
[1776937549519,35.58,77749.01,0.0,0.22511,0.0001,24.19156]
[1776937550396,35.58,77749.01,0.0,0.22511,0.0001,24.1914]
[1776937550528,35.58,77749.01,0.0,0.22511,0.0001,24.1914]
[1776937550630,35.58,77749.01,0.0,0.22511,0.0001,24.1914]
[1776937550711,35.58,77749.01,0.0,0.22511,0.0001,24.19154]
[1776937551015,35.58,77749.01,0.0,0.22511,0.0001,24.19154]
[1776937551273,35.58,77749.01,0.0,0.22511,0.0001,24.19154]
[1776937551282,35.58,77749.01,0.0,0.22511,0.0001,24.19154]
[1776937551491,35.58,77749.01,0.0,0.22511,0.0001,24.19154]
[1776937551548,35.58,77749.01,0.0,0.22511,0.0001,24.19154]
[1776937551642,35.58,77749.01,0.0,0.22511,0.0001,24.19154]
[1776937552826,35.58,77706.98,0.0,0.22074,0.0001,23.90959]
[1776937553924,35.58,77707.19,0.0,0.22076,0.0001,23.91101]
[1776937553990,35.58,77707.19,0.0,0.22076,0.0001,23.91101]
[1776937554812,35.58,77707.19,0.0,0.22076,0.0001,23.91101]
[1776937554828,35.58,77706.93,0.0,0.22073,0.0001,23.90918]
[1776937555062,35.58,77706.93,0.0,0.22073,0.0001,23.90918]
[1776937555118,35.58,77706.93,0.0,0.22073,0.0001,23.90918]
[1776937555479,35.58,77706.93,0.0,0.22073,0.0001,23.90915]
[1776937555928,35.58,77706.93,0.0,0.22073,0.0001,23.90915]
[1776937555978,35.58,77706.93,0.0,0.22073,0.0001,23.90915]
[1776937556052,35.58,77706.93,0.0,0.22073,0.0001,23.90915]
[1776937556145,35.58,77706.93,0.0,0.22073,0.0001,23.90915]
[1776937556185,35.58,77706.93,0.0,0.22073,0.0001,23.90915]
[1776937556278,35.58,77706.93,0.0,0.22073,0.0001,23.90915]
[1776937556316,35.58,77706.93,0.0,0.22073,0.0001,23.90915]
[1776937556347,35.58,77706.93,0.0,0.22073,0.0001,23.90915]
[1776937556383,35.58,77706.93,0.0,0.22073,0.0001,23.90915]
[1776937557036,35.58,77704.96,0.0,0.22053,0.0001,23.89588]
[1776937557070,35.58,77704.96,0.0,0.22053,0.0001,23.89588]
[1776937557699,35.58,77704.96,0.0,0.22053,0.0001,23.89588]
[1776937557729,35.58,77704.96,0.0,0.22052,0.0001,23.89578]
[1776937558682,35.58,77704.96,0.0,0.22052,0.0001,23.89578]
[1776937559833,35.58,77687.38,0.0,0.21871,0.0001,23.77721]
[1776937560215,35.58,77687.38,0.0,0.21871,0.0001,23.77721]
[1776937560620,35.58,77687.38,0.0,0.21871,0.0001,23.77721]
[1776937560659,35.58,77687.38,0.0,0.21871,0.0001,23.77721]
[1776937560671,35.58,77687.38,0.0,0.21871,0.0001,23.77721]
[1776937560721,35.58,77687.38,0.0,0.21871,0.0001,23.77716]
[1776937561749,35.58,77687.38,0.0,0.21871,0.0001,23.77716]
[1776937561835,35.57,77687.12,0.0,0.21868,0.0001,23.77538]
[1776937563526,35.57,77681.4,0.0,0.21809,0.0001,23.73676]
[1776937563598,35.57,77681.4,0.0,0.21809,0.0001,23.73676]
[1776937563815,35.57,77681.4,0.0,0.21809,0.0001,23.73676]
[1776937563837,35.57,77681.24,0.0,0.21808,0.0001,23.7357]
[1776937564066,35.57,77681.24,0.0,0.21808,0.0001,23.7357]
[1776937564112,35.57,77681.24,0.0,0.21808,0.0001,23.7357]
[1776937564903,35.57,77682.05,0.0,0.21816,0.0001,23.74111]
[1776937564970,35.57,77682.05,0.0,0.21816,0.0001,23.74111]
[1776937565345,35.57,77682.05,0.0,0.21816,0.0001,23.74111]
[1776937565458,35.57,77682.05,0.0,0.21816,0.0001,23.74111]
[1776937565805,35.57,77682.05,0.0,0.21816,0.0001,23.74111]
[1776937565815,35.57,77682.05,0.0,0.21816,0.0001,23.74111]
[1776937565828,35.57,77682.05,0.0,0.21816,0.0001,23.74112]
[1776937566169,35.57,77682.05,0.0,0.21816,0.0001,23.74112]
[1776937566214,35.57,77682.05,0.0,0.21816,0.0001,23.74112]
[1776937567184,35.57,77682.12,0.0,0.21817,0.0001,23.74161]
[1776937567259,35.57,77682.12,0.0,0.21817,0.0001,23.74161]
[1776937567842,35.57,77682.12,0.0,0.21817,0.0001,23.74161]
[1776937568842,35.57,77687.57,0.0,0.21873,0.0001,23.77844]
[1776937570549,35.58,77687.06,0.0,0.21868,0.0001,23.77502]
[1776937570612,35.58,77687.06,0.0,0.21868,0.0001,23.77502]
[1776937571859,35.58,77682.24,0.0,0.21818,0.0001,23.74257]
[1776937572846,35.58,77681.66,0.0,0.21812,0.0001,23.7387]
[1776937577851,35.58,77677.64,0.0,0.21771,0.0001,23.71181]
[1776937582910,35.58,77675.39,0.0,0.21748,0.0001,23.69652]
[1776937588863,35.58,77674.39,0.0,0.21738,0.0001,23.68972]
[1776937591303,35.58,77674.33,0.0,0.21737,0.0001,23.68935]
[1776937591373,35.58,77674.33,0.0,0.21737,0.0001,23.68935]
[1776937592219,35.58,77674.33,0.0,0.21735,0.0001,23.68591]
[1776937592867,35.58,77674.02,0.0,0.21732,0.0001,23.68381]
[1776937594249,35.58,77669.48,0.0,0.21685,0.0001,23.65306]
[1776937594278,35.58,77669.48,0.0,0.21685,0.0001,23.65306]
[1776937594310,35.58,77669.48,0.0,0.21685,0.0001,23.65306]
[1776937594869,35.58,77670.23,0.0,0.21693,0.0001,23.65815]
[1776937599874,35.58,77672.01,0.0,0.21711,0.0001,23.67025]
[1776937604941,35.58,77673.62,0.0,0.21728,0.0001,23.68108]
[1776937610018,35.58,77674.07,0.0,0.21732,0.0001,23.68403]
[1776937615891,35.58,77667.69,0.0,0.21667,0.0001,23.64095]
[1776937621025,35.58,77666.84,0.0,0.21659,0.0001,23.6354]
[1776937621727,35.58,77666.84,0.0,0.21659,0.0001,23.6354]
[1776937621789,35.58,77666.84,0.0,0.21659,0.0001,23.6354]
[1776937622694,35.58,77666.84,0.0,0.21659,0.0001,23.63537]
[1776937622702,35.58,77666.84,0.0,0.21659,0.0001,23.63537]
[1776937622898,35.58,77654.95,0.0,0.21537,0.0001,23.55477]
[1776937627903,35.58,77652.8,0.0,0.21515,0.0001,23.54019]
[1776937632906,35.58,77653.19,0.0,0.21519,0.0001,23.5428]
[1776937633124,35.58,77651.56,0.0,0.21502,0.0001,23.53169]
[1776937633227,35.58,77651.56,0.0,0.21502,0.0001,23.53169]
[1776937635880,35.58,77647.56,0.0,0.21461,0.0001,23.50446]
[1776937635900,35.58,77647.56,0.0,0.21461,0.0001,23.50446]
[1776937637471,35.58,77647.56,0.0,0.21461,0.0001,23.50446]
[1776937637536,35.58,77647.56,0.0,0.21461,0.0001,23.50446]
[1776937637616,35.58,77647.56,0.0,0.21461,0.0001,23.50446]
[1776937637882,35.57,77647.56,0.0,0.21461,0.0001,23.50419]
[1776937637958,35.57,77647.56,0.0,0.21461,0.0001,23.50419]
[1776937638149,35.57,77647.56,0.0,0.21461,0.0001,23.50419]
[1776937638299,35.57,77647.56,0.0,0.21461,0.0001,23.50419]
[1776937638312,35.57,77647.56,0.0,0.21461,0.0001,23.50419]
[1776937638355,35.57,77647.56,0.0,0.21461,0.0001,23.50419]
[1776937638902,35.57,77647.56,0.0,0.21461,0.0001,23.50419]
[1776937638915,35.57,77606.67,0.0,0.21046,0.0001,23.22568]
[1776937638972,35.57,77606.67,0.0,0.21046,0.0001,23.22568]
[1776937639247,35.57,77606.67,0.0,0.21046,0.0001,23.22568]
[1776937639739,35.57,77606.67,0.0,0.21046,0.0001,23.22568]
[1776937639776,35.57,77606.67,0.0,0.21046,0.0001,23.22568]
[1776937639878,35.57,77606.67,0.0,0.21046,0.0001,23.22567]
[1776937644924,35.58,77606.63,0.0,0.21047,0.0001,23.22586]
[1776937646929,35.58,77606.36,0.0,0.21044,0.0001,23.22385]
[1776937647021,35.58,77606.36,0.0,0.21044,0.0001,23.22385]
[1776937647927,35.58,77606.79,0.0,0.21048,0.0001,23.22676]
[1776937648674,35.58,77606.79,0.0,0.21048,0.0001,23.22676]
[1776937648724,35.58,77606.79,0.0,0.21048,0.0001,23.22676]
[1776937649280,35.57,77606.79,0.0,0.21048,0.0001,23.22664]
[1776937649898,35.57,77606.79,0.0,0.21048,0.0001,23.22651]
[1776937650930,35.57,77595.42,0.0,0.20933,0.0001,23.14864]
[1776937655935,35.57,77592.2,0.0,0.20898,0.0001,23.12276]
[1776937661941,35.57,77589.51,0.0,0.2087,0.0001,23.10383]
[1776937664348,35.57,77591.98,0.0,0.20894,0.0001,23.12053]
[1776937664423,35.57,77591.98,0.0,0.20894,0.0001,23.12053]
[1776937665565,35.57,77592.4,0.0,0.20898,0.0001,23.12331]
[1776937665574,35.57,77592.4,0.0,0.20898,0.0001,23.12331]
[1776937665666,35.57,77592.4,0.0,0.20898,0.0001,23.12321]
[1776937670950,35.57,77590.14,0.0,0.20875,0.0001,23.10735]
[1776937675958,35.57,77590.05,0.0,0.20873,0.0001,23.10633]
[1776937680962,35.57,77587.8,0.0,0.2085,0.0001,23.09059]
[1776937682884,35.57,77588.03,0.0,0.20853,0.0001,23.09212]
[1776937682969,35.57,77588.03,0.0,0.20853,0.0001,23.09206]
[1776937683040,35.57,77588.03,0.0,0.20853,0.0001,23.09206]
[1776937683966,35.57,77588.23,0.0,0.20854,0.0001,23.09335]
[1776937684881,35.57,77588.23,0.0,0.20854,0.0001,23.09335]
[1776937684936,35.57,77588.23,0.0,0.20854,0.0001,23.09323]
[1776937686062,35.57,77588.23,0.0,0.20854,0.0001,23.09323]
[1776937686171,35.57,77588.23,0.0,0.20854,0.0001,23.09323]
[1776937686198,35.57,77588.23,0.0,0.20854,0.0001,23.09323]
[1776937686362,35.57,77588.23,0.0,0.20854,0.0001,23.09323]
[1776937686628,35.57,77588.23,0.0,0.20854,0.0001,23.09323]
[1776937686677,35.57,77588.23,0.0,0.20854,0.0001,23.09323]
[1776937686874,35.57,77588.23,0.0,0.20854,0.0001,23.09323]
[1776937686917,35.57,77588.23,0.0,0.20854,0.0001,23.09336]
[1776937687402,35.57,77588.23,0.0,0.20854,0.0001,23.09336]
[1776937687412,35.57,77588.23,0.0,0.20854,0.0001,23.09336]
[1776937687979,35.57,77550.43,0.0,0.20478,0.0001,22.83424]
[1776937692984,35.57,77551.51,0.0,0.2049,0.0001,22.84244]
[1776937697988,35.57,77557.4,0.0,0.20548,0.0001,22.8829]
[1776937702993,35.57,77557.13,0.0,0.20545,0.0001,22.88104]
[1776937707998,35.57,77560.57,0.0,0.20579,0.0001,22.90444]
[1776937709291,35.57,77560.47,0.0,0.20578,0.0001,22.90366]
[1776937709446,35.57,77560.47,0.0,0.20578,0.0001,22.90366]
[1776937710193,35.57,77560.47,0.0,0.20578,0.0001,22.90366]
[1776937710369,35.57,77560.47,0.0,0.20578,0.0001,22.90366]
[1776937710641,35.57,77560.47,0.0,0.20578,0.0001,22.90366]
[1776937710859,35.57,77560.47,0.0,0.20578,0.0001,22.90366]
[1776937710862,35.57,77560.47,0.0,0.20578,0.0001,22.9034]
[1776937711996,35.57,77560.47,0.0,0.20578,0.0001,22.9034]
[1776937712002,35.57,77581.24,0.0,0.20783,0.0001,23.04227]
[1776937712046,35.57,77581.24,0.0,0.20783,0.0001,23.04227]
[1776937712090,35.57,77581.24,0.0,0.20783,0.0001,23.04227]
[1776937712168,35.57,77581.24,0.0,0.20783,0.0001,23.04227]
[1776937712324,35.57,77581.24,0.0,0.20783,0.0001,23.04227]
[1776937712794,35.57,77581.24,0.0,0.20783,0.0001,23.04227]
[1776937712852,35.57,77581.24,0.0,0.20783,0.0001,23.04227]
[1776937712882,35.57,77581.24,0.0,0.20783,0.0001,23.04221]
[1776937715575,35.57,77587.47,0.0,0.20845,0.0001,23.08493]
[1776937715617,35.57,77587.47,0.0,0.20845,0.0001,23.08493]
[1776937715736,35.57,77587.47,0.0,0.20845,0.0001,23.08493]
[1776937716633,35.57,77587.47,0.0,0.20845,0.0001,23.08501]
[1776937716662,35.57,77587.47,0.0,0.20845,0.0001,23.08501]
[1776937716842,35.57,77587.47,0.0,0.20845,0.0001,23.08507]
[1776937720587,35.57,77591.06,0.0,0.20882,0.0001,23.10983]
[1776937720673,35.57,77591.06,0.0,0.20882,0.0001,23.10983]
[1776937722651,35.57,77589.8,0.0,0.20869,0.0001,23.10137]
[1776937723019,35.57,77589.72,0.0,0.20868,0.0001,23.10088]
[1776937729025,35.57,77589.03,0.0,0.20862,0.0001,23.09659]
[1776937732492,35.57,77595.86,0.0,0.20931,0.0001,23.14346]
[1776937732547,35.57,77595.86,0.0,0.20931,0.0001,23.14346]
[1776937732797,35.57,77595.86,0.0,0.20931,0.0001,23.14346]
[1776937732885,35.57,77595.86,0.0,0.20931,0.0001,23.14349]
[1776937736032,35.57,77610.5,0.0,0.21078,0.0001,23.24353]
[1776937739035,35.57,77620.62,0.0,0.21181,0.0001,23.31256]
[1776937739516,35.57,77620.62,0.0,0.21181,0.0001,23.31256]
[1776937739556,35.57,77620.62,0.0,0.21181,0.0001,23.31256]
[1776937739602,35.57,77620.62,0.0,0.21181,0.0001,23.31256]
[1776937739757,35.57,77620.62,0.0,0.21181,0.0001,23.31256]
[1776937739863,35.57,77620.62,0.0,0.21181,0.0001,23.31256]
[1776937739979,35.57,77620.62,0.0,0.21181,0.0001,23.31256]
[1776937740036,35.57,77619.87,0.0,0.21173,0.0001,23.30741]
[1776937740060,35.57,77619.87,0.0,0.21173,0.0001,23.30741]
[1776937740102,35.57,77619.87,0.0,0.21173,0.0001,23.30741]
[1776937741037,35.57,77622.96,0.0,0.21204,0.0001,23.32844]
[1776937741532,35.57,77622.96,0.0,0.21204,0.0001,23.32844]
[1776937741634,35.57,77622.96,0.0,0.21204,0.0001,23.32844]
[1776937741651,35.57,77622.96,0.0,0.21204,0.0001,23.32844]
[1776937741832,35.57,77622.96,0.0,0.21204,0.0001,23.32844]
[1776937742038,35.57,77627.05,0.0,0.21246,0.0001,23.3562]
[1776937742624,35.57,77627.05,0.0,0.21246,0.0001,23.3562]
[1776937742695,35.57,77627.05,0.0,0.21246,0.0001,23.3562]
[1776937742888,35.57,77627.05,0.0,0.21246,0.0001,23.3562]
[1776937742911,35.57,77627.05,0.0,0.21245,0.0001,23.35608]
[1776937743519,35.57,77627.05,0.0,0.21245,0.0001,23.35608]
[1776937743590,35.57,77627.05,0.0,0.21245,0.0001,23.35608]
[1776937743614,35.57,77627.05,0.0,0.21245,0.0001,23.35608]
[1776937744040,35.57,77634.48,0.0,0.21321,0.0001,23.40655]
[1776937749045,35.57,77633.39,0.0,0.21309,0.0001,23.39854]
[1776937751736,35.57,77635.25,0.0,0.21327,0.0001,23.41106]
[1776937751803,35.57,77635.25,0.0,0.21327,0.0001,23.41106]
[1776937753212,35.57,77648.47,0.0,0.21462,0.0001,23.50075]
[1776937754050,35.57,77652.07,0.0,0.21498,0.0001,23.52511]
[1776937759055,35.57,77648.61,0.0,0.21462,0.0001,23.5011]
[1776937762057,35.57,77638.97,0.0,0.21364,0.0001,23.43541]
[1776937763777,35.57,77638.51,0.0,0.21359,0.0001,23.43231]
[1776937763807,35.57,77638.51,0.0,0.21359,0.0001,23.43231]
[1776937765388,35.57,77638.16,0.0,0.21355,0.0001,23.4299]
[1776937765395,35.57,77638.16,0.0,0.21355,0.0001,23.4299]
[1776937766061,35.57,77635.66,0.0,0.2133,0.0001,23.41289]
[1776937771066,35.57,77632.28,0.0,0.21294,0.0001,23.38655]
[1776937775033,35.57,77622.07,0.0,0.2119,0.0001,23.31723]
[1776937779062,35.57,77612.63,0.0,0.21096,0.0001,23.25338]
[1776937784090,35.57,77626.85,0.0,0.2124,0.0001,23.35076]
[1776937789095,35.57,77633.88,0.0,0.21312,0.0001,23.39874]
[1776937794100,35.57,77629.06,0.0,0.21263,0.0001,23.36619]
[1776937799105,35.57,77623.61,0.0,0.21209,0.0001,23.32947]
[1776937804110,35.57,77621.82,0.0,0.21192,0.0001,23.31787]
[1776937809115,35.57,77614.67,0.0,0.21121,0.0001,23.26993]
[1776937813334,35.58,77614.82,0.0,0.21123,0.0001,23.27163]
[1776937813399,35.58,77614.82,0.0,0.21123,0.0001,23.27163]
[1776937814122,35.58,77613.98,0.0,0.21115,0.0001,23.26607]
[1776937814299,35.58,77613.98,0.0,0.21115,0.0001,23.26607]
[1776937814336,35.58,77613.98,0.0,0.21115,0.0001,23.26607]
[1776937815123,35.58,77614.03,0.0,0.21116,0.0001,23.26655]
[1776937816327,35.58,77611.67,0.0,0.21092,0.0001,23.25068]
[1776937816356,35.58,77611.67,0.0,0.21092,0.0001,23.25068]
[1776937822975,35.58,77609.66,0.0,0.21074,0.0001,23.23819]
[1776937829137,35.58,77596.25,0.0,0.20939,0.0001,23.14665]
[1776937834142,35.58,77601.15,0.0,0.20986,0.0001,23.17665]
[1776937839148,35.58,77600.44,0.0,0.20979,0.0001,23.17169]
[1776937844153,35.58,77595.49,0.0,0.20929,0.0001,23.13788]
[1776937849158,35.58,77599.34,0.0,0.20967,0.0001,23.16415]
[1776937854164,35.58,77598.28,0.0,0.20957,0.0001,23.15688]
[1776937859169,35.58,77599.01,0.0,0.20964,0.0001,23.16184]
[1776937861264,35.58,77602.51,0.0,0.20999,0.0001,23.18573]
[1776937861282,35.58,77602.51,0.0,0.20999,0.0001,23.18573]
[1776937861335,35.58,77602.51,0.0,0.20999,0.0001,23.18573]
[1776937861422,35.58,77602.51,0.0,0.20999,0.0001,23.18573]
[1776937861640,35.58,77602.51,0.0,0.20999,0.0001,23.18573]
[1776937863304,35.58,77603.38,0.0,0.21008,0.0001,23.19147]
[1776937863312,35.58,77603.38,0.0,0.21008,0.0001,23.19147]
[1776937864175,35.58,77604.31,0.0,0.21017,0.0001,23.19758]
[1776937864854,35.58,77604.31,0.0,0.21017,0.0001,23.19758]
[1776937864889,35.58,77604.31,0.0,0.21017,0.0001,23.19758]
[1776937865056,35.58,77604.31,0.0,0.21017,0.0001,23.19758]
[1776937865176,35.58,77602.66,0.0,0.21,0.0001,23.18632]
[1776937866976,35.58,77600.4,0.0,0.20977,0.0001,23.17086]
[1776937867053,35.58,77600.4,0.0,0.20977,0.0001,23.17086]
[1776937867532,35.58,77600.85,0.0,0.20982,0.0001,23.17392]
[1776937867563,35.58,77600.85,0.0,0.20982,0.0001,23.17392]
[1776937873184,35.58,77593.77,0.0,0.20911,0.0001,23.12565]
[1776937878189,35.58,77589.23,0.0,0.20866,0.0001,23.09481]
[1776937883193,35.58,77594.2,0.0,0.20916,0.0001,23.12913]
[1776937888198,35.58,77598.69,0.0,0.20961,0.0001,23.15989]
[1776937890200,35.58,77608.02,0.0,0.21055,0.0001,23.22364]
[1776937895205,35.58,77608.13,0.0,0.21056,0.0001,23.22198]
[1776937900211,35.59,77606.57,0.0,0.21042,0.0001,23.21244]
[1776937905216,35.59,77604.66,0.0,0.21024,0.0001,23.20014]
[1776937910221,35.59,77605.99,0.0,0.21038,0.0001,23.20968]
[1776937915226,35.59,77606.34,0.0,0.21042,0.0001,23.21244]
[1776937915878,35.59,77606.34,0.0,0.21042,0.0001,23.21244]
[1776937915920,35.59,77606.34,0.0,0.21042,0.0001,23.21244]
[1776937916063,35.59,77606.34,0.0,0.21042,0.0001,23.21244]
[1776937916143,35.59,77606.34,0.0,0.21042,0.0001,23.2125]
[1776937921195,35.59,77605.74,0.0,0.21038,0.0001,23.20955]
[1776937925377,35.59,77605.04,0.0,0.21032,0.0001,23.20543]
[1776937925527,35.59,77605.04,0.0,0.21032,0.0001,23.20543]
[1776937925824,35.59,77605.04,0.0,0.21032,0.0001,23.20543]
[1776937925839,35.59,77605.04,0.0,0.21032,0.0001,23.20543]
[1776937925976,35.59,77605.04,0.0,0.21032,0.0001,23.20543]
[1776937925988,35.59,77605.04,0.0,0.21032,0.0001,23.20543]
[1776937926035,35.59,77605.04,0.0,0.21032,0.0001,23.20543]
[1776937926063,35.59,77605.04,0.0,0.21032,0.0001,23.20543]
[1776937926130,35.59,77605.04,0.0,0.21032,0.0001,23.20543]
[1776937926204,35.59,77605.04,0.0,0.21032,0.0001,23.2057]
[1776937926375,35.59,77605.04,0.0,0.21032,0.0001,23.2057]
[1776937926892,35.59,77605.04,0.0,0.21032,0.0001,23.2057]
[1776937926949,35.59,77605.04,0.0,0.21032,0.0001,23.2057]
[1776937927140,35.59,77605.04,0.0,0.21032,0.0001,23.20568]
[1776937927751,35.59,77605.04,0.0,0.21032,0.0001,23.20568]
[1776937927810,35.59,77605.04,0.0,0.21032,0.0001,23.20568]
[1776937928208,35.59,77605.04,0.0,0.21032,0.0001,23.20564]
[1776937929239,35.59,77638.96,0.0,0.21375,0.0001,23.4366]
[1776937930187,35.59,77638.96,0.0,0.21375,0.0001,23.4366]
[1776937930203,35.59,77638.96,0.0,0.21375,0.0001,23.43656]
[1776937930305,35.59,77638.96,0.0,0.21375,0.0001,23.43656]
[1776937930607,35.59,77638.96,0.0,0.21375,0.0001,23.43656]
[1776937930617,35.59,77638.96,0.0,0.21375,0.0001,23.43656]
[1776937931241,35.59,77639.82,0.0,0.21384,0.0001,23.4424]
[1776937935535,35.59,77642.49,0.0,0.21411,0.0001,23.46026]
[1776937935574,35.59,77642.49,0.0,0.21411,0.0001,23.46026]
[1776937936346,35.59,77642.49,0.0,0.21411,0.0001,23.4602]
[1776937936393,35.59,77642.49,0.0,0.21411,0.0001,23.4602]
[1776937938668,35.59,77642.72,0.0,0.21413,0.0001,23.46161]
[1776937938741,35.59,77642.72,0.0,0.21413,0.0001,23.46161]
[1776937939777,35.59,77643.28,0.0,0.21418,0.0001,23.46536]
[1776937939816,35.59,77643.28,0.0,0.21418,0.0001,23.46536]
[1776937941559,35.59,77643.28,0.0,0.21418,0.0001,23.46523]
[1776937941602,35.59,77643.28,0.0,0.21418,0.0001,23.46523]
[1776937943860,35.59,77643.43,0.0,0.21419,0.0001,23.46614]
[1776937943929,35.59,77643.43,0.0,0.21419,0.0001,23.46614]
[1776937949259,35.59,77642.97,0.0,0.21414,0.0001,23.46262]
[1776937954264,35.59,77639.91,0.0,0.21381,0.0001,23.43836]
[1776937957891,35.59,77642.11,0.0,0.21403,0.0001,23.45318]
[1776937957942,35.59,77642.11,0.0,0.21403,0.0001,23.45318]
[1776937958577,35.59,77642.32,0.0,0.21405,0.0001,23.45456]
[1776937958642,35.59,77642.32,0.0,0.21405,0.0001,23.45456]
[1776937964277,35.59,77633.58,0.0,0.21316,0.0001,23.39515]
[1776937969282,35.59,77631.77,0.0,0.21298,0.0001,23.38299]
[1776937974286,35.59,77630.59,0.0,0.21286,0.0001,23.37512]
[1776937979291,35.59,77639.52,0.0,0.21377,0.0001,23.43582]
[1776937984297,35.59,77648.02,0.0,0.21463,0.0001,23.49315]
[1776937989302,35.59,77653.23,0.0,0.21516,0.0001,23.52831]
[1776937994307,35.59,77652.07,0.0,0.21503,0.0001,23.51998]
[1776937998988,35.59,77647.24,0.0,0.21453,0.0001,23.4868]
[1776937999053,35.59,77647.24,0.0,0.21453,0.0001,23.4868]
[1776937999802,35.59,77645.01,0.0,0.2143,0.0001,23.47159]
[1776938000313,35.59,77641.64,0.0,0.21396,0.0001,23.44863]
[1776938005318,35.59,77643.24,0.0,0.21412,0.0001,23.45926]
[1776938010323,35.59,77645.41,0.0,0.21433,0.0001,23.47362]
[1776938015328,35.58,77648.06,0.0,0.21458,0.0001,23.4877]
[1776938020333,35.58,77643.47,0.0,0.2141,0.0001,23.45603]
[1776938025338,35.58,77644.15,0.0,0.21416,0.0001,23.46031]
[1776938031345,35.58,77646.09,0.0,0.21435,0.0001,23.473]
[1776938036350,35.58,77647.95,0.0,0.21454,0.0001,23.48518]
[1776938041355,35.58,77647.71,0.0,0.2145,0.0001,23.48301]
[1776938046360,35.58,77639.29,0.0,0.21364,0.0001,23.42511]
[1776938048881,35.58,77636.06,0.0,0.2133,0.0001,23.40254]
[1776938048932,35.58,77636.06,0.0,0.2133,0.0001,23.40254]
[1776938050678,35.58,77632.21,0.0,0.2129,0.0001,23.37579]
[1776938050684,35.58,77632.21,0.0,0.2129,0.0001,23.37579]
[1776938051205,35.58,77632.21,0.0,0.2129,0.0001,23.37579]
[1776938051241,35.58,77632.21,0.0,0.2129,0.0001,23.37579]
[1776938051306,35.57,77632.21,0.0,0.21289,0.0001,23.37553]
[1776938051970,35.57,77632.21,0.0,0.21289,0.0001,23.37553]
[1776938052048,35.57,77632.21,0.0,0.21289,0.0001,23.37553]
[1776938057371,35.57,77630.72,0.0,0.21272,0.0001,23.36392]
[1776938058996,35.57,77630.43,0.0,0.21269,0.0001,23.3617]
[1776938059024,35.57,77630.43,0.0,0.21269,0.0001,23.3617]
[1776938059692,35.57,77630.21,0.0,0.21266,0.0001,23.35994]
[1776938059742,35.57,77630.21,0.0,0.21266,0.0001,23.35994]
[1776938065379,35.57,77627.84,0.0,0.2124,0.0001,23.34241]
[1776938070384,35.56,77626.53,0.0,0.21225,0.0001,23.33244]
[1776938076390,35.56,77626.58,0.0,0.21221,0.0001,23.32808]
[1776938081396,35.56,77624.95,0.0,0.21203,0.0001,23.31595]
[1776938086401,35.56,77624.42,0.0,0.21196,0.0001,23.31139]
[1776938091406,35.55,77623.61,0.0,0.21187,0.0001,23.30497]
[1776938096411,35.55,77623.35,0.0,0.21183,0.0001,23.30233]
[1776938102335,35.55,77623.58,0.0,0.21183,0.0001,23.30285]
[1776938107422,35.55,77623.69,0.0,0.21183,0.0001,23.30272]
[1776938113412,35.55,77623.73,0.0,0.21182,0.0001,23.30191]
[1776938114633,35.55,77623.73,0.0,0.21182,0.0001,23.30191]
[1776938114751,35.55,77623.73,0.0,0.21182,0.0001,23.30191]
[1776938115433,35.55,77623.73,0.0,0.21182,0.0001,23.30191]
[1776938115660,35.55,77623.73,0.0,0.21182,0.0001,23.30172]
[1776938116437,35.55,77623.73,0.0,0.21181,0.0001,23.3016]
[1776938116596,35.55,77623.73,0.0,0.21181,0.0001,23.3016]
[1776938116650,35.55,77623.73,0.0,0.21181,0.0001,23.3016]
[1776938116775,35.55,77623.73,0.0,0.21181,0.0001,23.3016]
[1776938117442,35.55,77623.73,0.0,0.21181,0.0001,23.30157]
[1776938117571,35.55,77623.73,0.0,0.21181,0.0001,23.30157]
[1776938117628,35.55,77623.73,0.0,0.21181,0.0001,23.30157]
[1776938118445,35.55,77647.04,0.0,0.21418,0.0001,23.46024]
[1776938119892,35.54,77650.25,0.0,0.21451,0.0001,23.48201]
[1776938119933,35.54,77650.25,0.0,0.21451,0.0001,23.48201]
[1776938120100,35.54,77650.25,0.0,0.21451,0.0001,23.48201]
[1776938120178,35.54,77650.25,0.0,0.21451,0.0001,23.48201]
[1776938120447,35.54,77650.49,0.0,0.21453,0.0001,23.48352]
[1776938121962,35.54,77650.66,0.0,0.21455,0.0001,23.48461]
[1776938122449,35.54,77651.59,0.0,0.21464,0.0001,23.49082]
[1776938125042,35.54,77652.01,0.0,0.21468,0.0001,23.49351]
[1776938125068,35.54,77652.01,0.0,0.21468,0.0001,23.49351]
[1776938125205,35.54,77652.01,0.0,0.21468,0.0001,23.49351]
[1776938125244,35.54,77652.01,0.0,0.21468,0.0001,23.49351]
[1776938129963,35.54,77657.45,0.0,0.21522,0.0001,23.52969]
[1776938130011,35.54,77657.45,0.0,0.21522,0.0001,23.52969]
[1776938130083,35.54,77657.45,0.0,0.21522,0.0001,23.52969]
[1776938130457,35.54,77652.84,0.0,0.21475,0.0001,23.49817]
[1776938132373,35.54,77647.74,0.0,0.21421,0.0001,23.45989]
[1776938132536,35.54,77647.74,0.0,0.21421,0.0001,23.45989]
[1776938132883,35.54,77647.74,0.0,0.21421,0.0001,23.45989]
[1776938133061,35.54,77647.74,0.0,0.21421,0.0001,23.45989]
[1776938133179,35.54,77647.74,0.0,0.21421,0.0001,23.45989]
[1776938133281,35.54,77647.74,0.0,0.2142,0.0001,23.45968]
[1776938134461,35.54,77634.98,0.0,0.21289,0.0001,23.37226]
[1776938134789,35.54,77634.98,0.0,0.21289,0.0001,23.37226]
[1776938135462,35.54,77622.95,0.0,0.21167,0.0001,23.29011]
[1776938136179,35.54,77622.95,0.0,0.21167,0.0001,23.29011]
[1776938136463,35.54,77618.37,0.0,0.21121,0.0001,23.25875]
[1776938141468,35.54,77620.74,0.0,0.21144,0.0001,23.27456]
[1776938146473,35.54,77620.17,0.0,0.21137,0.0001,23.26998]
[1776938147635,35.54,77620.17,0.0,0.21137,0.0001,23.26998]
[1776938147746,35.54,77620.17,0.0,0.21137,0.0001,23.26998]
[1776938148489,35.54,77620.17,0.0,0.21137,0.0001,23.26984]
[1776938148515,35.54,77620.17,0.0,0.21137,0.0001,23.26984]
[1776938148528,35.54,77620.17,0.0,0.21137,0.0001,23.26984]
[1776938148627,35.54,77620.17,0.0,0.21137,0.0001,23.26984]
[1776938149033,35.54,77620.17,0.0,0.21137,0.0001,23.26955]
[1776938150071,35.54,77620.17,0.0,0.21137,0.0001,23.26955]
[1776938150115,35.54,77620.17,0.0,0.21137,0.0001,23.26955]
[1776938150122,35.54,77620.17,0.0,0.21137,0.0001,23.26955]
[1776938150133,35.54,77620.17,0.0,0.21137,0.0001,23.26955]
[1776938150477,35.54,77631.52,0.0,0.21251,0.0001,23.34677]
[1776938151730,35.53,77632.42,0.0,0.2126,0.0001,23.35264]
[1776938151793,35.53,77632.42,0.0,0.2126,0.0001,23.35264]
[1776938154648,35.53,77629.27,0.0,0.21227,0.0001,23.3306]
[1776938154658,35.53,77629.27,0.0,0.21227,0.0001,23.3306]
[1776938155482,35.53,77628.99,0.0,0.21224,0.0001,23.32844]
[1776938160487,35.53,77629.29,0.0,0.21225,0.0001,23.32949]
[1776938165493,35.53,77625.13,0.0,0.21181,0.0001,23.29987]
[1776938170498,35.53,77626.78,0.0,0.21196,0.0001,23.31011]
[1776938175503,35.52,77623.98,0.0,0.21166,0.0001,23.28968]
[1776938180508,35.52,77625.23,0.0,0.21177,0.0001,23.29708]
[1776938183511,35.52,77635.18,0.0,0.21277,0.0001,23.36441]
[1776938188515,35.52,77632.62,0.0,0.2125,0.0001,23.34652]
[1776938191666,35.52,77627.94,0.0,0.212,0.0001,23.31098]
[1776938191703,35.52,77627.94,0.0,0.212,0.0001,23.31098]
[1776938193311,35.52,77626.1,0.0,0.21182,0.0001,23.29827]
[1776938193520,35.52,77626.06,0.0,0.21181,0.0001,23.29786]
[1776938198525,35.51,77625.32,0.0,0.21172,0.0001,23.29205]
[1776938203530,35.51,77625.52,0.0,0.21173,0.0001,23.29262]
[1776938208535,35.51,77626.5,0.0,0.21182,0.0001,23.29857]
[1776938213540,35.51,77633.33,0.0,0.2125,0.0001,23.34422]
[1776938218546,35.51,77634.8,0.0,0.21263,0.0001,23.35322]
[1776938223551,35.5,77633.95,0.0,0.21253,0.0001,23.34637]
[1776938229557,35.5,77633.09,0.0,0.21242,0.0001,23.33926]
[1776938234579,35.5,77631.38,0.0,0.21223,0.0001,23.3268]
[1776938240380,35.5,77631.53,0.0,0.21223,0.0001,23.32674]
[1776938247575,35.49,77633.1,0.0,0.21237,0.0001,23.33595]
[1776938254406,35.49,77633.14,0.0,0.21233,0.0001,23.33159]
[1776938259587,35.49,77635.04,0.0,0.21251,0.0001,23.34339]
[1776938265593,35.49,77635.28,0.0,0.21251,0.0001,23.34384]
[1776938270598,35.48,77635.2,0.0,0.21249,0.0001,23.34231]
[1776938275603,35.48,77634.57,0.0,0.21241,0.0001,23.33704]
[1776938281595,35.48,77631.92,0.0,0.21213,0.0001,23.31788]
[1776938286614,35.48,77630.57,0.0,0.21198,0.0001,23.30781]
[1776938288138,35.48,77630.57,0.0,0.21198,0.0001,23.30781]
[1776938288312,35.48,77630.57,0.0,0.21198,0.0001,23.30781]
[1776938288877,35.48,77629.49,0.0,0.21186,0.0001,23.30027]
[1776938288902,35.48,77629.49,0.0,0.21186,0.0001,23.30027]
[1776938289617,35.48,77635.04,0.0,0.21243,0.0001,23.33813]
[1776938291619,35.48,77645.52,0.0,0.21349,0.0001,23.40943]
[1776938296624,35.47,77651.6,0.0,0.2141,0.0001,23.45006]
[1776938300192,35.47,77651.26,0.0,0.21406,0.0001,23.44726]
[1776938300230,35.47,77651.26,0.0,0.21406,0.0001,23.44726]
[1776938301121,35.47,77647.24,0.0,0.21364,0.0001,23.41967]
[1776938301204,35.47,77647.24,0.0,0.21364,0.0001,23.41967]
[1776938301277,35.47,77647.24,0.0,0.21364,0.0001,23.41967]
[1776938301295,35.47,77647.24,0.0,0.21364,0.0001,23.41967]
[1776938301630,35.47,77647.17,0.0,0.21363,0.0001,23.41908]
[1776938303631,35.47,77647.82,0.0,0.2137,0.0001,23.42335]
[1776938303632,35.47,77644.63,0.0,0.21337,0.0001,23.40154]
[1776938303757,35.47,77644.63,0.0,0.21337,0.0001,23.40154]
[1776938303840,35.47,77644.63,0.0,0.21337,0.0001,23.40154]
[1776938303846,35.47,77644.63,0.0,0.21337,0.0001,23.40154]
[1776938303926,35.47,77644.63,0.0,0.21337,0.0001,23.40154]
[1776938304616,35.47,77644.63,0.0,0.21337,0.0001,23.40154]
[1776938304674,35.47,77641.5,0.0,0.21305,0.0001,23.38004]
[1776938305394,35.47,77641.5,0.0,0.21305,0.0001,23.38004]
[1776938305478,35.47,77641.5,0.0,0.21305,0.0001,23.38004]
[1776938307536,35.47,77639.36,0.0,0.21283,0.0001,23.36534]
[1776938307604,35.47,77639.36,0.0,0.21283,0.0001,23.36528]
[1776938312641,35.47,77634.57,0.0,0.21232,0.0001,23.32891]
[1776938317646,35.47,77632.77,0.0,0.21213,0.0001,23.31617]
[1776938322651,35.47,77628.59,0.0,0.2117,0.0001,23.28715]
[1776938327656,35.47,77628.27,0.0,0.21165,0.0001,23.28437]
[1776938332661,35.47,77627.48,0.0,0.21156,0.0001,23.27831]
[1776938337666,35.46,77631.71,0.0,0.21198,0.0001,23.30661]
[1776938342816,35.46,77631.88,0.0,0.21199,0.0001,23.30712]
[1776938343672,35.46,77621.67,0.0,0.21095,0.0001,23.23718]
[1776938348677,35.46,77623.69,0.0,0.21115,0.0001,23.25055]
[1776938353682,35.46,77628.06,0.0,0.21158,0.0001,23.27984]
[1776938358687,35.46,77633.74,0.0,0.21215,0.0001,23.31807]
[1776938363692,35.46,77632.62,0.0,0.21203,0.0001,23.30969]
[1776938368697,35.46,77632.14,0.0,0.21197,0.0001,23.30584]
[1776938373702,35.45,77634.03,0.0,0.21213,0.0001,23.31471]
[1776938378707,35.45,77638.68,0.0,0.2126,0.0001,23.34603]
[1776938381454,35.45,77640.31,0.0,0.21276,0.0001,23.35705]
[1776938381495,35.45,77640.31,0.0,0.21276,0.0001,23.35705]
[1776938382020,35.45,77645.99,0.0,0.21334,0.0001,23.39569]
[1776938382051,35.45,77645.99,0.0,0.21334,0.0001,23.39569]
[1776938382750,35.45,77648.59,0.0,0.2136,0.0001,23.4133]
[1776938383712,35.45,77649.07,0.0,0.21365,0.0001,23.4165]
[1776938384504,35.45,77649.07,0.0,0.21365,0.0001,23.4165]
[1776938384582,35.45,77649.07,0.0,0.21365,0.0001,23.4165]
[1776938384811,35.45,77649.07,0.0,0.21365,0.0001,23.41636]
[1776938385714,35.45,77651.06,0.0,0.21385,0.0001,23.42991]
[1776938390725,35.45,77654.48,0.0,0.2142,0.0001,23.45316]
[1776938396731,35.45,77654.75,0.0,0.21421,0.0001,23.45422]
[1776938397474,35.45,77654.75,0.0,0.21421,0.0001,23.45422]
[1776938397529,35.45,77654.75,0.0,0.21421,0.0001,23.45422]
[1776938399087,35.45,77653.62,0.0,0.21409,0.0001,23.44621]
[1776938399734,35.45,77655.29,0.0,0.21426,0.0001,23.45739]
[1776938400760,35.45,77655.29,0.0,0.21426,0.0001,23.45739]
[1776938400875,35.45,77655.29,0.0,0.21426,0.0001,23.45739]
[1776938401000,35.45,77655.29,0.0,0.21426,0.0001,23.45739]
[1776938401220,35.45,77655.29,0.0,0.21426,0.0001,23.45739]
[1776938401301,35.45,77655.29,0.0,0.21426,0.0001,23.45739]
[1776938401631,35.45,77655.29,0.0,0.21426,0.0001,23.45739]
[1776938401702,35.45,77655.29,0.0,0.21426,0.0001,23.45739]
[1776938401737,35.45,77650.8,0.0,0.2138,0.0001,23.42635]
[1776938402738,35.45,77640.45,0.0,0.21274,0.0001,23.35551]
[1776938402848,35.45,77640.45,0.0,0.21274,0.0001,23.35551]
[1776938402872,35.45,77640.45,0.0,0.21274,0.0001,23.35551]
[1776938403731,35.45,77640.45,0.0,0.21273,0.0001,23.35539]
[1776938408744,35.45,77636.78,0.0,0.21235,0.0001,23.3295]
[1776938413749,35.44,77633.08,0.0,0.21196,0.0001,23.30342]
[1776938418763,35.44,77631.87,0.0,0.21183,0.0001,23.29451]
[1776938423768,35.44,77629.46,0.0,0.21157,0.0001,23.27739]
[1776938428773,35.44,77632.14,0.0,0.21184,0.0001,23.29518]
[1776938430775,35.44,77647.59,0.0,0.21341,0.0001,23.40057]
[1776938435779,35.44,77651.51,0.0,0.21378,0.0001,23.4233]
[1776938441505,35.44,77651.6,0.0,0.21378,0.0001,23.42323]
[1776938446795,35.43,77655.11,0.0,0.21412,0.0001,23.44645]
[1776938451808,35.43,77660.06,0.0,0.21462,0.0001,23.47937]
[1776938457814,35.43,77662.65,0.0,0.21486,0.0001,23.49591]
[1776938458798,35.43,77662.65,0.0,0.21486,0.0001,23.49591]
[1776938458856,35.43,77661.63,0.0,0.21476,0.0001,23.48882]
[1776938458967,35.43,77661.63,0.0,0.21476,0.0001,23.48882]
[1776938458976,35.43,77661.63,0.0,0.21476,0.0001,23.48882]
[1776938459026,35.43,77661.63,0.0,0.21476,0.0001,23.48882]
[1776938459723,35.43,77661.63,0.0,0.21476,0.0001,23.48865]
[1776938460418,35.43,77661.63,0.0,0.21476,0.0001,23.48865]
[1776938460474,35.43,77661.63,0.0,0.21475,0.0001,23.48849]
[1776938462162,35.43,77659.76,0.0,0.21456,0.0001,23.47559]
[1776938462248,35.43,77659.76,0.0,0.21456,0.0001,23.47559]
[1776938462425,35.43,77659.76,0.0,0.21456,0.0001,23.47543]
[1776938464707,35.43,77659.76,0.0,0.21455,0.0001,23.47524]
[1776938464779,35.43,77659.76,0.0,0.21455,0.0001,23.47524]
[1776938466541,35.43,77652.56,0.0,0.21381,0.0001,23.42583]
[1776938466622,35.43,77652.56,0.0,0.21381,0.0001,23.4257]
[1776938471828,35.43,77651.87,0.0,0.21373,0.0001,23.42041]
[1776938477834,35.42,77651.39,0.0,0.21367,0.0001,23.41637]
[1776938482965,35.42,77651.2,0.0,0.21364,0.0001,23.41451]
[1776938487843,35.42,77666.96,0.0,0.21524,0.0001,23.52111]
[1776938487875,35.42,77666.96,0.0,0.21524,0.0001,23.52111]
[1776938487922,35.42,77666.96,0.0,0.21524,0.0001,23.52111]
[1776938488955,35.42,77666.96,0.0,0.21524,0.0001,23.52088]
[1776938488959,35.42,77666.96,0.0,0.21524,0.0001,23.52088]
[1776938489173,35.42,77666.96,0.0,0.21523,0.0001,23.52062]
[1776938494850,35.42,77672.85,0.0,0.2158,0.0001,23.55604]
[1776938498856,35.41,77663.46,0.0,0.21482,0.0001,23.49112]
[1776938503866,35.41,77661.51,0.0,0.2146,0.0001,23.47685]
[1776938508871,35.41,77664.06,0.0,0.21485,0.0001,23.49329]
[1776938511854,35.41,77663.63,0.0,0.2148,0.0001,23.48991]
[1776938511978,35.41,77663.63,0.0,0.2148,0.0001,23.48972]
[1776938513481,35.41,77661.54,0.0,0.21458,0.0001,23.47532]
[1776938513510,35.41,77661.54,0.0,0.21458,0.0001,23.47532]
[1776938513612,35.41,77661.54,0.0,0.21458,0.0001,23.47518]
[1776938514601,35.41,77661.54,0.0,0.21458,0.0001,23.47518]
[1776938514656,35.41,77661.54,0.0,0.21458,0.0001,23.47518]
[1776938515464,35.41,77661.54,0.0,0.21457,0.0001,23.47507]
[1776938515476,35.41,77661.54,0.0,0.21457,0.0001,23.47507]
[1776938515881,35.41,77653.23,0.0,0.21372,0.0001,23.41825]
[1776938519535,35.41,77652.58,0.0,0.21365,0.0001,23.41347]
[1776938519549,35.41,77652.58,0.0,0.21365,0.0001,23.41347]
[1776938519612,35.41,77652.58,0.0,0.21365,0.0001,23.41347]
[1776938519636,35.41,77652.58,0.0,0.21365,0.0001,23.41336]
[1776938524898,35.4,77648.43,0.0,0.21322,0.0001,23.38463]
[1776938526513,35.4,77648.43,0.0,0.21322,0.0001,23.38455]
[1776938526561,35.4,77648.43,0.0,0.21322,0.0001,23.38455]
[1776938527645,35.4,77648.43,0.0,0.21322,0.0001,23.38446]
[1776938527652,35.4,77648.43,0.0,0.21322,0.0001,23.38446]
[1776938527735,35.4,77648.43,0.0,0.21321,0.0001,23.38432]
[1776938528901,35.4,77663.13,0.0,0.21471,0.0001,23.48447]
[1776938533781,35.4,77662.93,0.0,0.21468,0.0001,23.48233]
[1776938533836,35.4,77662.93,0.0,0.21468,0.0001,23.48233]
[1776938535689,35.4,77663.14,0.0,0.2147,0.0001,23.48339]
[1776938535746,35.4,77663.14,0.0,0.2147,0.0001,23.48339]
[1776938536357,35.4,77663.14,0.0,0.21469,0.0001,23.4832]
[1776938536408,35.4,77663.14,0.0,0.21469,0.0001,23.4832]
[1776938537009,35.4,77663.14,0.0,0.21469,0.0001,23.48316]
[1776938537078,35.4,77663.14,0.0,0.21469,0.0001,23.48316]
[1776938538393,35.4,77665.58,0.0,0.21494,0.0001,23.49972]
[1776938538460,35.4,77665.58,0.0,0.21494,0.0001,23.49972]
[1776938539935,35.4,77667.17,0.0,0.21511,0.0001,23.51054]
[1776938540913,35.4,77669.1,0.0,0.2153,0.0001,23.52372]
[1776938545918,35.4,77667.18,0.0,0.21511,0.0001,23.51095]
[1776938550923,35.4,77669.9,0.0,0.2154,0.0001,23.52978]
[1776938554929,35.4,77682.49,0.0,0.21667,0.0001,23.61207]
[1776938559934,35.4,77684.88,0.0,0.21691,0.0001,23.628]
[1776938565940,35.4,77685.01,0.0,0.21692,0.0001,23.62854]
[1776938566689,35.4,77685.01,0.0,0.21692,0.0001,23.62854]
[1776938566840,35.4,77685.01,0.0,0.21692,0.0001,23.62854]
[1776938567429,35.4,77685.01,0.0,0.21692,0.0001,23.62847]
[1776938567438,35.4,77685.01,0.0,0.21692,0.0001,23.62847]
[1776938567507,35.4,77685.01,0.0,0.21692,0.0001,23.62847]
[1776938567561,35.4,77685.01,0.0,0.21692,0.0001,23.62847]
[1776938567680,35.4,77685.01,0.0,0.21692,0.0001,23.62847]
[1776938567829,35.4,77685.01,0.0,0.21692,0.0001,23.62838]
[1776938568443,35.4,77685.01,0.0,0.21692,0.0001,23.62838]
[1776938568507,35.4,77685.01,0.0,0.21692,0.0001,23.62838]
[1776938568919,35.4,77685.01,0.0,0.21692,0.0001,23.62825]
[1776938569944,35.4,77698.54,0.0,0.21831,0.0001,23.71993]
[1776938570359,35.4,77698.54,0.0,0.21831,0.0001,23.71993]
[1776938570432,35.4,77698.54,0.0,0.21831,0.0001,23.71993]
[1776938570945,35.4,77701.12,0.0,0.21858,0.0001,23.7374]
[1776938571089,35.4,77701.12,0.0,0.21858,0.0001,23.7374]
[1776938571104,35.4,77701.12,0.0,0.21858,0.0001,23.7374]
[1776938571163,35.4,77701.12,0.0,0.21858,0.0001,23.7374]
[1776938571946,35.4,77701.04,0.0,0.21857,0.0001,23.7368]
[1776938572460,35.4,77701.04,0.0,0.21857,0.0001,23.7368]
[1776938572470,35.4,77701.04,0.0,0.21857,0.0001,23.7368]
[1776938572947,35.4,77700.89,0.0,0.21855,0.0001,23.73571]
[1776938574877,35.4,77701.03,0.0,0.21857,0.0001,23.73664]
[1776938574946,35.4,77701.03,0.0,0.21857,0.0001,23.73664]
[1776938576491,35.4,77705.24,0.0,0.219,0.0001,23.76505]
[1776938576715,35.4,77705.24,0.0,0.219,0.0001,23.76496]
[1776938581351,35.4,77709.28,0.0,0.21941,0.0001,23.79195]
[1776938581450,35.4,77709.28,0.0,0.21941,0.0001,23.79195]
[1776938581956,35.4,77708.92,0.0,0.21937,0.0001,23.78941]
[1776938586961,35.39,77705.21,0.0,0.21897,0.0001,23.76316]
[1776938590965,35.39,77715.08,0.0,0.21998,0.0001,23.82931]
[1776938592286,35.39,77717.58,0.0,0.22024,0.0001,23.84604]
[1776938592346,35.39,77717.58,0.0,0.22024,0.0001,23.84604]
[1776938592858,35.39,77717.58,0.0,0.22024,0.0001,23.84604]
[1776938592901,35.39,77717.58,0.0,0.22024,0.0001,23.84588]
[1776938597972,35.39,77715.45,0.0,0.22,0.0001,23.8307]
[1776938602977,35.39,77713.31,0.0,0.21977,0.0001,23.81555]
[1776938607982,35.39,77714.68,0.0,0.2199,0.0001,23.82428]
[1776938613940,35.39,77718.01,0.0,0.22022,0.0001,23.84287]
[1776938618975,35.39,77715.51,0.0,0.21996,0.0001,23.82562]
[1776938625001,35.38,77718.02,0.0,0.22021,0.0001,23.84214]
[1776938626803,35.38,77718.02,0.0,0.22021,0.0001,23.84208]
[1776938626876,35.38,77718.02,0.0,0.22021,0.0001,23.84208]
[1776938626945,35.38,77718.02,0.0,0.22021,0.0001,23.84208]
[1776938627003,35.38,77712.06,0.0,0.21959,0.0001,23.80166]
[1776938627017,35.38,77712.06,0.0,0.21959,0.0001,23.80166]
[1776938627677,35.38,77712.06,0.0,0.21959,0.0001,23.80156]
[1776938630006,35.38,77700.85,0.0,0.21842,0.0001,23.72544]
[1776938635015,35.38,77699.89,0.0,0.21832,0.0001,23.71882]
[1776938639344,35.38,77694.52,0.0,0.21776,0.0001,23.68235]
[1776938639602,35.38,77694.52,0.0,0.21776,0.0001,23.68235]
[1776938639618,35.38,77694.52,0.0,0.21776,0.0001,23.68235]
[1776938639869,35.38,77694.52,0.0,0.21776,0.0001,23.68235]
[1776938639990,35.38,77694.52,0.0,0.21776,0.0001,23.68235]
[1776938640027,35.38,77691.37,0.0,0.21744,0.0001,23.66087]
[1776938640137,35.38,77691.37,0.0,0.21744,0.0001,23.66087]
[1776938641028,35.38,77683.59,0.0,0.21663,0.0001,23.60794]
[1776938641755,35.38,77683.59,0.0,0.21663,0.0001,23.60794]
[1776938641763,35.38,77683.59,0.0,0.21663,0.0001,23.60794]
[1776938641765,35.38,77683.59,0.0,0.21663,0.0001,23.60794]
[1776938641769,35.38,77683.59,0.0,0.21663,0.0001,23.60794]
[1776938641854,35.38,77683.59,0.0,0.21663,0.0001,23.60787]
[1776938643030,35.38,77670.87,0.0,0.21532,0.0001,23.52119]
[1776938648035,35.38,77673.42,0.0,0.21558,0.0001,23.53807]
[1776938653176,35.38,77679.61,0.0,0.2162,0.0001,23.57961]
[1776938659046,35.38,77686.61,0.0,0.21692,0.0001,23.62691]
[1776938664051,35.38,77681.75,0.0,0.21641,0.0001,23.59336]
[1776938669056,35.38,77685.8,0.0,0.21682,0.0001,23.62034]
[1776938674061,35.38,77688.49,0.0,0.21707,0.0001,23.63473]
[1776938674450,35.38,77688.49,0.0,0.21707,0.0001,23.63473]
[1776938674496,35.38,77688.49,0.0,0.21707,0.0001,23.63473]
[1776938674595,35.38,77688.49,0.0,0.21707,0.0001,23.63473]
[1776938674608,35.38,77688.49,0.0,0.21707,0.0001,23.63473]
[1776938674692,35.38,77688.49,0.0,0.21707,0.0001,23.63467]
[1776938676612,35.38,77688.49,0.0,0.21707,0.0001,23.63462]
[1776938676921,35.38,77688.49,0.0,0.21707,0.0001,23.63462]
[1776938676994,35.38,77688.49,0.0,0.21707,0.0001,23.63458]
[1776938677244,35.38,77688.49,0.0,0.21707,0.0001,23.63458]
[1776938677284,35.38,77688.49,0.0,0.21707,0.0001,23.63458]
[1776938678645,35.37,77685.61,0.0,0.21677,0.0001,23.61477]
[1776938678725,35.37,77685.61,0.0,0.21676,0.0001,23.61464]
[1776938680067,35.37,77673.78,0.0,0.21554,0.0001,23.53404]
[1776938680817,35.37,77673.78,0.0,0.21554,0.0001,23.53404]
[1776938680862,35.37,77673.78,0.0,0.21554,0.0001,23.53404]
[1776938681672,35.37,77673.78,0.0,0.21554,0.0001,23.53395]
[1776938681716,35.37,77673.78,0.0,0.21554,0.0001,23.53395]
[1776938683234,35.37,77673.78,0.0,0.21554,0.0001,23.53381]
[1776938683311,35.37,77673.78,0.0,0.21554,0.0001,23.53381]
[1776938684804,35.37,77670.16,0.0,0.21517,0.0001,23.50902]
[1776938684896,35.37,77670.16,0.0,0.21517,0.0001,23.50896]
[1776938690114,35.37,77670.5,0.0,0.2152,0.0001,23.51108]
[1776938693081,35.37,77649.55,0.0,0.21305,0.0001,23.36825]
[1776938697309,35.37,77646.48,0.0,0.21275,0.0001,23.34768]
[1776938697390,35.37,77646.48,0.0,0.21275,0.0001,23.34768]
[1776938697692,35.37,77646.48,0.0,0.21275,0.0001,23.34768]
[1776938697760,35.37,77646.48,0.0,0.21275,0.0001,23.34768]
[1776938697767,35.37,77646.48,0.0,0.21275,0.0001,23.34768]
[1776938697834,35.37,77646.48,0.0,0.21275,0.0001,23.34766]
[1776938699029,35.37,77646.48,0.0,0.21275,0.0001,23.34766]
[1776938699069,35.37,77646.48,0.0,0.21275,0.0001,23.34766]
[1776938699087,35.37,77634.23,0.0,0.2115,0.0001,23.26369]
[1776938702090,35.37,77623.37,0.0,0.21039,0.0001,23.18923]
[1776938707099,35.37,77622.62,0.0,0.21032,0.0001,23.18415]
[1776938710292,35.37,77621.76,0.0,0.21023,0.0001,23.17831]
[1776938710398,35.37,77621.76,0.0,0.21023,0.0001,23.17831]
[1776938710989,35.37,77621.76,0.0,0.21023,0.0001,23.17831]
[1776938711006,35.37,77621.76,0.0,0.21023,0.0001,23.17831]
[1776938711184,35.38,77604.9,0.0,0.20853,0.0001,23.0626]
[1776938711386,35.38,77604.9,0.0,0.20853,0.0001,23.0626]
[1776938712213,35.38,77604.9,0.0,0.20853,0.0001,23.0626]
[1776938712945,35.38,77604.9,0.0,0.20853,0.0001,23.0626]
[1776938713038,35.38,77604.9,0.0,0.20853,0.0001,23.0626]
[1776938713394,35.38,77604.9,0.0,0.20853,0.0001,23.0626]
[1776938713852,35.38,77604.9,0.0,0.20853,0.0001,23.0626]
[1776938713965,35.38,77604.9,0.0,0.20853,0.0001,23.0626]
[1776938714296,35.38,77604.9,0.0,0.20853,0.0001,23.0626]
[1776938714845,35.38,77604.9,0.0,0.20853,0.0001,23.0626]
[1776938714978,35.38,77604.9,0.0,0.20853,0.0001,23.06256]
[1776938715613,35.38,77604.9,0.0,0.20853,0.0001,23.06256]
[1776938715887,35.38,77604.9,0.0,0.20853,0.0001,23.06256]
[1776938715975,35.38,77604.9,0.0,0.20853,0.0001,23.06256]
[1776938716092,35.38,77604.9,0.0,0.20853,0.0001,23.06256]
[1776938716110,35.38,77604.9,0.0,0.20853,0.0001,23.06256]
[1776938716659,35.38,77604.9,0.0,0.20853,0.0001,23.06256]
[1776938717104,35.42,77604.9,0.0,0.20884,0.0001,23.08299]
[1776938717249,35.42,77604.9,0.0,0.20884,0.0001,23.08299]
[1776938717395,35.42,77604.9,0.0,0.20884,0.0001,23.08299]
[1776938717562,35.42,77604.9,0.0,0.20884,0.0001,23.08299]
[1776938717868,35.42,77604.9,0.0,0.20884,0.0001,23.08299]
[1776938717964,35.42,77604.9,0.0,0.20884,0.0001,23.08299]
[1776938717983,35.42,77604.9,0.0,0.20884,0.0001,23.08299]
[1776938718062,35.48,77604.9,0.0,0.20925,0.0001,23.10964]
[1776938718259,35.48,77604.9,0.0,0.20925,0.0001,23.10964]
[1776938718411,35.48,77604.9,0.0,0.20925,0.0001,23.10964]
[1776938718601,35.48,77604.9,0.0,0.20925,0.0001,23.10964]
[1776938718809,35.48,77604.9,0.0,0.20925,0.0001,23.10964]
[1776938718848,35.48,77604.9,0.0,0.20925,0.0001,23.10964]
[1776938718950,35.51,77604.9,0.0,0.20943,0.0001,23.12102]
[1776938719345,35.51,77604.9,0.0,0.20943,0.0001,23.12102]
[1776938719502,35.51,77604.9,0.0,0.20943,0.0001,23.12102]
[1776938719678,35.51,77604.9,0.0,0.20943,0.0001,23.12102]
[1776938719687,35.51,77604.9,0.0,0.20943,0.0001,23.12102]
[1776938719819,35.51,77604.9,0.0,0.20943,0.0001,23.12102]
[1776938720031,35.52,77604.9,0.0,0.20955,0.0001,23.12882]
[1776938720421,35.52,77604.9,0.0,0.20955,0.0001,23.12882]
[1776938720700,35.52,77604.9,0.0,0.20955,0.0001,23.12882]
[1776938720869,35.52,77604.9,0.0,0.20955,0.0001,23.12882]
[1776938720876,35.54,77604.9,0.0,0.20967,0.0001,23.13647]
[1776938721307,35.54,77604.9,0.0,0.20967,0.0001,23.13647]
[1776938721513,35.54,77604.9,0.0,0.20967,0.0001,23.13647]
[1776938721563,35.54,77604.9,0.0,0.20967,0.0001,23.13647]
[1776938721683,35.54,77604.9,0.0,0.20967,0.0001,23.13647]
[1776938721711,35.54,77604.9,0.0,0.20967,0.0001,23.13647]
[1776938721781,35.54,77604.9,0.0,0.20967,0.0001,23.13647]
[1776938722903,35.56,77604.9,0.0,0.20978,0.0001,23.14405]
[1776938723007,35.56,77604.9,0.0,0.20978,0.0001,23.14405]
[1776938723507,35.56,77604.9,0.0,0.20978,0.0001,23.14405]
[1776938723850,35.56,77604.9,0.0,0.20978,0.0001,23.14405]
[1776938723933,35.56,77604.9,0.0,0.20978,0.0001,23.14405]
[1776938723949,35.56,77604.9,0.0,0.20978,0.0001,23.14405]
[1776938724158,35.56,77604.9,0.0,0.20978,0.0001,23.14405]
[1776938724425,35.56,77604.9,0.0,0.20978,0.0001,23.14405]
[1776938724756,35.56,77604.9,0.0,0.20978,0.0001,23.14405]
[1776938724857,35.56,77604.9,0.0,0.20978,0.0001,23.14405]
[1776938724888,35.6,77604.9,0.0,0.21005,0.0001,23.16135]
[1776938725229,35.6,77604.9,0.0,0.21005,0.0001,23.16135]
[1776938725440,35.6,77604.9,0.0,0.21005,0.0001,23.16135]
[1776938725501,35.6,77604.9,0.0,0.21005,0.0001,23.16135]
[1776938725762,35.6,77604.9,0.0,0.21005,0.0001,23.16135]
[1776938725826,35.6,77604.9,0.0,0.21005,0.0001,23.16135]
[1776938725948,35.6,77604.9,0.0,0.21005,0.0001,23.16135]
[1776938726824,35.6,77604.9,0.0,0.21005,0.0001,23.16135]
[1776938726874,35.6,77604.9,0.0,0.21005,0.0001,23.16135]
[1776938727136,35.65,77256.04,0.0,0.17698,9e-05,20.7676]
[1776938727194,35.65,77256.04,0.0,0.17698,9e-05,20.7676]
[1776938727372,35.65,77256.04,0.0,0.17698,9e-05,20.7676]
[1776938727526,35.65,77256.04,0.0,0.17698,9e-05,20.7676]
[1776938727605,35.65,77256.04,0.0,0.17698,9e-05,20.7676]
[1776938727867,35.65,77256.04,0.0,0.17698,9e-05,20.7676]
[1776938728035,35.65,77256.04,0.0,0.17698,9e-05,20.7676]
[1776938728069,35.65,77256.04,0.0,0.17698,9e-05,20.7676]
[1776938728137,35.65,77236.26,0.0,0.17519,9e-05,20.62877]
[1776938728282,35.65,77236.26,0.0,0.17519,9e-05,20.62877]
[1776938728756,35.65,77236.26,0.0,0.17519,9e-05,20.62877]
[1776938729093,35.65,77236.26,0.0,0.17519,9e-05,20.62877]
[1776938729138,35.68,77235.88,0.0,0.17533,9e-05,20.63954]
[1776938729393,35.68,77235.88,0.0,0.17533,9e-05,20.63954]
[1776938729869,35.68,77235.88,0.0,0.17533,9e-05,20.63954]
[1776938729980,35.68,77235.88,0.0,0.17533,9e-05,20.63954]
[1776938730060,35.71,77235.88,0.0,0.17554,9e-05,20.65497]
[1776938730546,35.71,77235.88,0.0,0.17554,9e-05,20.65497]
[1776938730823,35.71,77235.88,0.0,0.17554,9e-05,20.65497]
[1776938730913,35.71,77235.88,0.0,0.17554,9e-05,20.65497]
[1776938731014,35.71,77235.88,0.0,0.17554,9e-05,20.65497]
[1776938731045,35.71,77235.88,0.0,0.17554,9e-05,20.65497]
[1776938731114,35.71,77235.88,0.0,0.17554,9e-05,20.65297]
[1776938731365,35.71,77235.88,0.0,0.17554,9e-05,20.65297]
[1776938731415,35.71,77235.88,0.0,0.17554,9e-05,20.65297]
[1776938731503,35.71,77235.88,0.0,0.17554,9e-05,20.65297]
[1776938731564,35.71,77235.88,0.0,0.17554,9e-05,20.65297]
[1776938731597,35.71,77235.88,0.0,0.17554,9e-05,20.65297]
[1776938731660,35.71,77235.88,0.0,0.17554,9e-05,20.65297]
[1776938732141,35.71,77349.38,0.0,0.18599,9e-05,21.44737]
[1776938732617,35.71,77349.38,0.0,0.18599,9e-05,21.44737]
[1776938732664,35.71,77349.38,0.0,0.18599,9e-05,21.44737]
[1776938733142,35.71,77348.59,0.0,0.18592,9e-05,21.44236]
[1776938734066,35.71,77348.59,0.0,0.18592,9e-05,21.44236]
[1776938734135,35.71,77348.59,0.0,0.18592,9e-05,21.44236]
[1776938734143,35.72,77360.88,0.0,0.18708,9e-05,21.52847]
[1776938735822,35.72,77360.88,0.0,0.18708,9e-05,21.52847]
[1776938735872,35.72,77360.88,0.0,0.18708,9e-05,21.52847]
[1776938735887,35.72,77360.88,0.0,0.18708,9e-05,21.52847]
[1776938736145,35.72,77362.77,0.0,0.18728,9e-05,21.54275]
[1776938736188,35.72,77362.77,0.0,0.18728,9e-05,21.54275]
[1776938736311,35.72,77362.77,0.0,0.18728,9e-05,21.54275]
[1776938736635,35.72,77362.77,0.0,0.18728,9e-05,21.54275]
[1776938736770,35.72,77362.77,0.0,0.18728,9e-05,21.54275]
[1776938736924,35.72,77362.77,0.0,0.18728,9e-05,21.54275]
[1776938736984,35.72,77362.77,0.0,0.18728,9e-05,21.54275]
[1776938737118,35.72,77362.77,0.0,0.18728,9e-05,21.54275]
[1776938737025,35.72,77362.77,0.0,0.18728,9e-05,21.54275]
[1776938739148,35.72,77393.82,0.0,0.19023,9e-05,21.76039]
[1776938742494,35.72,77395.95,0.0,0.19045,9e-05,21.77657]
[1776938743152,35.72,77394.84,0.0,0.19035,9e-05,21.76932]
[1776938745343,35.73,77398.17,0.0,0.19068,9e-05,21.7934]
[1776938745421,35.73,77398.17,0.0,0.19068,9e-05,21.7934]
[1776938746155,35.73,77400.44,0.0,0.19091,0.0001,21.80953]
[1776938747098,35.73,77400.44,0.0,0.19091,0.0001,21.80953]
[1776938747156,35.73,77400.44,0.0,0.19091,0.0001,21.80953]
[1776938748157,35.73,77405.63,0.0,0.19141,0.0001,21.84641]
[1776938748744,35.73,77405.63,0.0,0.19141,0.0001,21.84641]
[1776938748812,35.73,77405.63,0.0,0.19141,0.0001,21.84641]
[1776938748868,35.73,77405.63,0.0,0.19141,0.0001,21.84641]
[1776938749088,35.73,77405.63,0.0,0.19141,0.0001,21.84641]
[1776938749145,35.73,77405.63,0.0,0.19141,0.0001,21.84641]
[1776938749158,35.73,77407.53,0.0,0.1916,0.0001,21.85995]
[1776938749202,35.73,77407.53,0.0,0.1916,0.0001,21.85995]
[1776938750140,35.73,77407.53,0.0,0.1916,0.0001,21.85995]
[1776938750212,35.73,77410.84,0.0,0.19192,0.0001,21.88311]
[1776938751075,35.73,77410.84,0.0,0.19192,0.0001,21.88311]
[1776938751136,35.73,77410.84,0.0,0.19192,0.0001,21.88311]
[1776938751160,35.73,77409.58,0.0,0.1918,0.0001,21.87457]
[1776938752072,35.73,77409.58,0.0,0.1918,0.0001,21.87457]
[1776938752108,35.73,77409.58,0.0,0.1918,0.0001,21.87457]
[1776938752137,35.73,77409.58,0.0,0.1918,0.0001,21.87477]
[1776938754148,35.73,77414.11,0.0,0.19223,0.0001,21.90628]
[1776938754160,35.73,77414.11,0.0,0.19223,0.0001,21.90628]
[1776938754163,35.73,77411.79,0.0,0.19202,0.0001,21.89033]
[1776938754220,35.73,77411.79,0.0,0.19202,0.0001,21.89033]
[1776938754228,35.73,77411.79,0.0,0.19202,0.0001,21.89033]
[1776938754290,35.73,77411.79,0.0,0.19202,0.0001,21.89033]
[1776938754343,35.73,77411.79,0.0,0.19202,0.0001,21.89033]
[1776938754380,35.73,77411.79,0.0,0.19202,0.0001,21.89033]
[1776938756091,35.73,77411.79,0.0,0.19202,0.0001,21.89033]
[1776938756145,35.73,77411.79,0.0,0.19202,0.0001,21.89033]
[1776938756165,35.73,77394.68,0.0,0.19039,9e-05,21.77205]
[1776938760102,35.73,77392.63,0.0,0.19021,9e-05,21.75858]
[1776938760112,35.73,77392.63,0.0,0.19021,9e-05,21.75858]
[1776938760160,35.73,77392.63,0.0,0.19021,9e-05,21.75858]
[1776938760170,35.73,77392.63,0.0,0.19021,9e-05,21.75886]
[1776938760678,35.73,77392.63,0.0,0.19021,9e-05,21.75886]
[1776938760733,35.73,77392.63,0.0,0.19021,9e-05,21.75886]
[1776938761174,35.74,77392.33,0.0,0.19019,9e-05,21.75703]
[1776938761375,35.74,77392.33,0.0,0.19019,9e-05,21.75703]
[1776938761593,35.74,77392.33,0.0,0.19019,9e-05,21.75703]
[1776938761943,35.74,77392.33,0.0,0.19019,9e-05,21.75703]
[1776938762029,35.74,77392.33,0.0,0.19019,9e-05,21.75703]
[1776938762055,35.74,77392.33,0.0,0.19019,9e-05,21.75703]
[1776938762145,35.74,77392.33,0.0,0.19019,9e-05,21.75703]
[1776938762165,35.74,77392.33,0.0,0.19019,9e-05,21.75703]
[1776938762128,35.74,77392.33,0.0,0.19019,9e-05,21.75703]
[1776938762257,35.74,77392.33,0.0,0.19019,9e-05,21.75703]
[1776938762299,35.74,77392.33,0.0,0.19019,9e-05,21.75703]
[1776938762372,35.74,77392.33,0.0,0.19019,9e-05,21.75703]
[1776938762739,35.74,77392.33,0.0,0.19019,9e-05,21.75703]
[1776938763084,35.74,77392.33,0.0,0.19019,9e-05,21.75732]
[1776938764208,35.74,77392.33,0.0,0.1902,9e-05,21.75785]
[1776938764296,35.74,77392.33,0.0,0.1902,9e-05,21.75785]
[1776938765186,35.74,77409.19,0.0,0.19181,0.0001,21.87505]
[1776938765573,35.74,77409.19,0.0,0.19181,0.0001,21.87505]
[1776938765629,35.74,77409.19,0.0,0.19181,0.0001,21.87505]
[1776938766187,35.74,77407.42,0.0,0.19164,0.0001,21.86296]
[1776938766918,35.74,77407.42,0.0,0.19164,0.0001,21.86296]
[1776938767058,35.74,77407.42,0.0,0.19164,0.0001,21.86296]
[1776938767076,35.74,77407.42,0.0,0.19164,0.0001,21.86296]
[1776938767088,35.74,77407.42,0.0,0.19164,0.0001,21.86296]
[1776938767175,35.74,77407.42,0.0,0.19164,0.0001,21.86296]
[1776938767179,35.74,77407.42,0.0,0.19164,0.0001,21.8631]
[1776938767475,35.74,77407.42,0.0,0.19164,0.0001,21.8631]
[1776938767559,35.74,77407.42,0.0,0.19164,0.0001,21.8631]
[1776938768189,35.74,77414.28,0.0,0.1923,0.0001,21.91081]
[1776938768539,35.74,77414.28,0.0,0.1923,0.0001,21.91081]
[1776938768629,35.74,77414.28,0.0,0.1923,0.0001,21.91081]
[1776938768669,35.74,77414.28,0.0,0.1923,0.0001,21.91081]
[1776938769190,35.74,77415.13,0.0,0.19238,0.0001,21.91684]
[1776938769669,35.74,77415.13,0.0,0.19238,0.0001,21.91684]
[1776938769719,35.74,77415.13,0.0,0.19238,0.0001,21.91684]
[1776938769752,35.74,77415.13,0.0,0.19238,0.0001,21.91684]
[1776938769812,35.74,77415.13,0.0,0.19238,0.0001,21.91684]
[1776938769825,35.74,77415.13,0.0,0.19238,0.0001,21.91684]
[1776938770142,35.74,77415.13,0.0,0.19238,0.0001,21.91684]
[1776938770191,35.74,77416.23,0.0,0.19249,0.0001,21.92459]
[1776938770293,35.74,77416.23,0.0,0.19249,0.0001,21.92459]
[1776938770347,35.74,77416.23,0.0,0.19249,0.0001,21.92459]
[1776938770948,35.74,77416.23,0.0,0.19249,0.0001,21.92459]
[1776938770999,35.74,77416.23,0.0,0.19249,0.0001,21.92459]
[1776938771192,35.74,77420.39,0.0,0.19289,0.0001,21.95382]
[1776938772696,35.74,77424.14,0.0,0.19326,0.0001,21.98013]
[1776938772732,35.74,77424.14,0.0,0.19326,0.0001,21.98013]
[1776938773194,35.74,77421.95,0.0,0.19305,0.0001,21.96536]
[1776938773660,35.74,77421.95,0.0,0.19305,0.0001,21.96536]
[1776938773677,35.74,77421.95,0.0,0.19305,0.0001,21.96536]
[1776938773681,35.74,77421.95,0.0,0.19305,0.0001,21.96536]
[1776938773745,35.74,77421.95,0.0,0.19305,0.0001,21.96536]
[1776938774163,35.74,77421.95,0.0,0.19306,0.0001,21.96572]
[1776938774332,35.74,77421.95,0.0,0.19306,0.0001,21.96572]
[1776938775001,35.74,77421.95,0.0,0.19306,0.0001,21.96572]
[1776938775168,35.74,77421.95,0.0,0.19306,0.0001,21.96604]
[1776938775657,35.74,77421.95,0.0,0.19306,0.0001,21.96604]
[1776938777962,35.74,77421.95,0.0,0.19307,0.0001,21.96681]
[1776938778394,35.75,77421.95,0.0,0.19308,0.0001,21.96723]
[1776938779197,35.75,77421.95,0.0,0.19308,0.0001,21.96723]
[1776938779242,35.75,77421.95,0.0,0.19308,0.0001,21.96723]
[1776938779309,35.75,77421.95,0.0,0.19308,0.0001,21.96723]
[1776938779333,35.75,77421.95,0.0,0.19308,0.0001,21.96723]
[1776938779413,35.75,77421.95,0.0,0.19308,0.0001,21.96723]
[1776938779551,35.75,77421.95,0.0,0.19308,0.0001,21.96723]
[1776938779557,35.75,77421.95,0.0,0.19308,0.0001,21.96723]
[1776938779625,35.75,77421.95,0.0,0.19308,0.0001,21.96723]
[1776938779717,35.75,77421.95,0.0,0.19308,0.0001,21.96766]
[1776938782203,35.75,77433.79,0.0,0.19423,0.0001,22.05049]
[1776938782885,35.75,77433.79,0.0,0.19423,0.0001,22.05049]
[1776938782925,35.75,77433.79,0.0,0.19423,0.0001,22.05049]
[1776938783204,35.75,77436.91,0.0,0.19453,0.0001,22.07235]
[1776938783882,35.75,77436.91,0.0,0.19453,0.0001,22.07235]
[1776938784019,35.75,77436.91,0.0,0.19453,0.0001,22.07235]
[1776938784205,35.75,77446.79,0.0,0.19549,0.0001,22.14084]
[1776938784247,35.75,77446.79,0.0,0.19549,0.0001,22.14084]
[1776938784405,35.75,77446.79,0.0,0.19549,0.0001,22.14084]
[1776938784528,35.75,77446.79,0.0,0.19549,0.0001,22.14084]
[1776938784622,35.75,77446.79,0.0,0.19549,0.0001,22.14084]
[1776938785162,35.75,77446.79,0.0,0.19549,0.0001,22.14084]
[1776938785206,35.75,77446.59,0.0,0.19548,0.0001,22.14007]
[1776938785246,35.75,77446.59,0.0,0.19548,0.0001,22.14007]
[1776938786916,35.75,77445.18,0.0,0.19535,0.0001,22.13087]
[1776938787468,35.75,77445.18,0.0,0.19535,0.0001,22.13087]
[1776938788081,35.75,77445.18,0.0,0.19535,0.0001,22.13087]
[1776938788185,35.75,77445.18,0.0,0.19536,0.0001,22.13143]
[1776938788415,35.75,77445.18,0.0,0.19536,0.0001,22.13143]
[1776938788917,35.75,77445.18,0.0,0.19536,0.0001,22.13143]
[1776938788993,35.75,77445.18,0.0,0.19537,0.0001,22.13214]
[1776938790325,35.75,77445.18,0.0,0.19537,0.0001,22.13249]
[1776938790631,35.75,77445.18,0.0,0.19537,0.0001,22.13249]
[1776938792004,35.75,77445.18,0.0,0.19538,0.0001,22.13264]
[1776938792134,35.76,77445.18,0.0,0.19536,0.0001,22.12935]
[1776938792223,35.76,77445.18,0.0,0.19536,0.0001,22.12935]
[1776938792584,35.76,77445.18,0.0,0.19536,0.0001,22.12965]
[1776938793625,35.76,77445.18,0.0,0.19536,0.0001,22.12965]
[1776938793732,35.76,77445.18,0.0,0.19536,0.0001,22.12965]
[1776938794000,35.76,77445.18,0.0,0.19536,0.0001,22.12965]
[1776938794098,35.76,77445.18,0.0,0.19536,0.0001,22.12965]
[1776938794992,35.76,77445.18,0.0,0.19537,0.0001,22.13004]
[1776938795106,35.76,77445.18,0.0,0.19537,0.0001,22.13004]
[1776938795171,35.76,77445.18,0.0,0.19537,0.0001,22.1305]
[1776938796822,35.76,77445.18,0.0,0.19538,0.0001,22.13084]
[1776938796912,35.76,77445.18,0.0,0.19538,0.0001,22.13084]
[1776938797015,35.76,77445.18,0.0,0.19538,0.0001,22.13084]
[1776938797132,35.76,77445.18,0.0,0.19538,0.0001,22.13084]
[1776938797174,35.76,77445.18,0.0,0.19538,0.0001,22.13132]
[1776938797832,35.76,77445.18,0.0,0.19538,0.0001,22.13132]
[1776938797930,35.76,77445.18,0.0,0.19538,0.0001,22.13132]
[1776938798118,35.76,77445.18,0.0,0.19538,0.0001,22.13132]
[1776938798182,35.76,77445.18,0.0,0.19538,0.0001,22.13132]
[1776938798205,35.76,77445.18,0.0,0.19539,0.0001,22.13165]
[1776938801225,35.76,77369.9,0.0,0.18824,9e-05,21.61146]
[1776938802353,35.76,77371.9,0.0,0.18844,9e-05,21.62584]
[1776938802454,35.77,77371.9,0.0,0.18844,9e-05,21.62613]
[1776938803939,35.77,77371.9,0.0,0.18844,9e-05,21.62613]
[1776938803973,35.77,77371.9,0.0,0.18844,9e-05,21.62613]
[1776938804023,35.77,77371.9,0.0,0.18844,9e-05,21.62613]
[1776938804053,35.77,77371.9,0.0,0.18844,9e-05,21.62613]
[1776938805207,35.77,77371.9,0.0,0.18845,9e-05,21.62653]
[1776938807042,35.77,77371.25,0.0,0.1884,9e-05,21.62281]
[1776938807091,35.77,77371.25,0.0,0.1884,9e-05,21.62281]
[1776938807139,35.77,77371.25,0.0,0.1884,9e-05,21.62319]
[1776938807752,35.77,77371.25,0.0,0.1884,9e-05,21.62319]
[1776938807821,35.77,77371.25,0.0,0.1884,9e-05,21.62319]
[1776938807849,35.77,77371.25,0.0,0.18841,9e-05,21.62356]
[1776938809391,35.77,77372.93,0.0,0.18857,9e-05,21.63562]
[1776938809480,35.77,77372.93,0.0,0.18857,9e-05,21.63562]
[1776938810086,35.77,77372.93,0.0,0.18857,9e-05,21.63562]
[1776938810190,35.77,77372.93,0.0,0.18858,9e-05,21.63602]
[1776938810255,35.77,77372.93,0.0,0.18858,9e-05,21.63602]
[1776938811235,35.77,77368.65,0.0,0.18818,9e-05,21.60672]
[1776938812224,35.77,77368.65,0.0,0.18818,9e-05,21.60672]
[1776938812236,35.77,77384.92,0.0,0.18972,9e-05,21.72007]
[1776938812311,35.77,77384.92,0.0,0.18972,9e-05,21.72007]
[1776938812625,35.77,77384.92,0.0,0.18972,9e-05,21.72007]
[1776938812696,35.77,77384.92,0.0,0.18972,9e-05,21.72007]
[1776938812805,35.77,77384.92,0.0,0.18972,9e-05,21.72029]
[1776938813265,35.77,77384.92,0.0,0.18972,9e-05,21.72029]
[1776938813342,35.77,77384.92,0.0,0.18972,9e-05,21.72029]
[1776938814238,35.77,77399.82,0.0,0.19114,0.0001,21.82392]
[1776938815191,35.77,77399.82,0.0,0.19114,0.0001,21.82392]
[1776938815239,35.77,77398.69,0.0,0.19104,9e-05,21.8163]
[1776938815247,35.77,77398.69,0.0,0.19104,9e-05,21.8163]
[1776938815843,35.77,77398.69,0.0,0.19104,9e-05,21.8163]
[1776938815883,35.77,77398.69,0.0,0.19104,9e-05,21.8163]
[1776938815945,35.77,77398.69,0.0,0.19104,9e-05,21.81655]
[1776938818601,35.78,77396.97,0.0,0.19088,9e-05,21.80507]
[1776938818668,35.78,77396.97,0.0,0.19088,9e-05,21.80507]
[1776938818672,35.78,77396.97,0.0,0.19089,9e-05,21.80533]
[1776938820594,35.78,77394.63,0.0,0.19067,9e-05,21.78938]
[1776938820652,35.78,77394.63,0.0,0.19067,9e-05,21.78938]
[1776938820694,35.78,77394.63,0.0,0.19067,9e-05,21.78966]
[1776938821290,35.78,77394.63,0.0,0.19067,9e-05,21.78966]
[1776938821376,35.78,77394.63,0.0,0.19067,9e-05,21.78966]
[1776938821474,35.78,77394.63,0.0,0.19067,9e-05,21.78966]
[1776938821537,35.78,77394.63,0.0,0.19067,9e-05,21.78966]
[1776938821575,35.78,77394.63,0.0,0.19068,9e-05,21.78992]
[1776938822349,35.78,77394.63,0.0,0.19068,9e-05,21.78992]
[1776938822416,35.78,77394.63,0.0,0.19068,9e-05,21.78992]
[1776938823015,35.78,77394.63,0.0,0.19068,9e-05,21.78992]
[1776938823053,35.78,77394.63,0.0,0.19068,9e-05,21.78992]
[1776938823068,35.78,77394.63,0.0,0.19068,9e-05,21.78992]
[1776938823115,35.78,77394.63,0.0,0.19068,9e-05,21.78992]
[1776938823144,35.78,77394.63,0.0,0.19068,9e-05,21.78992]
[1776938823172,35.78,77394.63,0.0,0.19068,9e-05,21.78992]
[1776938823195,35.78,77394.63,0.0,0.19068,9e-05,21.79012]
[1776938824248,35.78,77398.72,0.0,0.19107,9e-05,21.8187]
[1776938824915,35.78,77398.72,0.0,0.19107,9e-05,21.8187]
[1776938825122,35.78,77398.72,0.0,0.19107,9e-05,21.8187]
[1776938825145,35.78,77398.72,0.0,0.19107,9e-05,21.8187]
[1776938825182,35.78,77398.72,0.0,0.19107,9e-05,21.8187]
[1776938825224,35.78,77398.72,0.0,0.19107,9e-05,21.8189]
[1776938826669,35.78,77398.72,0.0,0.19108,9e-05,21.8191]
[1776938826683,35.78,77398.72,0.0,0.19108,9e-05,21.8191]
[1776938826776,35.78,77398.72,0.0,0.19108,9e-05,21.8191]
[1776938826795,35.78,77398.72,0.0,0.19108,9e-05,21.8191]
[1776938826899,35.78,77398.72,0.0,0.19108,9e-05,21.8191]
[1776938826909,35.78,77398.72,0.0,0.19108,9e-05,21.81931]
[1776938827747,35.78,77398.72,0.0,0.19108,9e-05,21.81931]
[1776938827801,35.78,77398.72,0.0,0.19108,9e-05,21.81931]
[1776938828152,35.78,77398.72,0.0,0.19108,9e-05,21.81931]
[1776938828242,35.78,77398.72,0.0,0.19108,9e-05,21.81931]
[1776938828788,35.78,77396.97,0.0,0.19092,9e-05,21.80736]
[1776938828830,35.78,77396.97,0.0,0.19092,9e-05,21.80736]
[1776938828981,35.78,77396.97,0.0,0.19092,9e-05,21.80736]
[1776938829012,35.78,77396.97,0.0,0.19092,9e-05,21.80736]
[1776938829029,35.78,77396.97,0.0,0.19092,9e-05,21.80736]
[1776938829135,35.78,77396.97,0.0,0.19092,9e-05,21.80736]
[1776938829209,35.78,77396.97,0.0,0.19092,9e-05,21.80736]
[1776938829233,35.78,77396.97,0.0,0.19092,9e-05,21.80756]
[1776938829350,35.78,77396.97,0.0,0.19092,9e-05,21.80756]
[1776938829378,35.78,77396.97,0.0,0.19092,9e-05,21.80756]
[1776938829504,35.78,77396.97,0.0,0.19092,9e-05,21.80756]
[1776938830257,35.78,77412.38,0.0,0.19239,0.0001,21.91472]
[1776938831480,35.78,77419.79,0.0,0.1931,0.0001,21.96631]
[1776938831489,35.78,77419.79,0.0,0.1931,0.0001,21.96631]
[1776938831648,35.78,77419.79,0.0,0.1931,0.0001,21.96631]
[1776938832242,35.78,77419.79,0.0,0.1931,0.0001,21.96631]
[1776938832259,35.78,77423.39,0.0,0.19345,0.0001,21.99142]
[1776938833387,35.78,77423.39,0.0,0.19345,0.0001,21.9916]
[1776938833454,35.78,77423.39,0.0,0.19345,0.0001,21.9916]
[1776938834261,35.78,77433.52,0.0,0.19442,0.0001,22.0617]
[1776938834509,35.78,77433.52,0.0,0.19442,0.0001,22.0617]
[1776938834766,35.78,77433.52,0.0,0.19442,0.0001,22.0617]
[1776938834863,35.78,77433.52,0.0,0.19443,0.0001,22.06185]
[1776938835459,35.78,77433.52,0.0,0.19443,0.0001,22.06185]
[1776938835550,35.78,77433.52,0.0,0.19443,0.0001,22.06185]
[1776938835577,35.78,77433.52,0.0,0.19443,0.0001,22.06185]
[1776938835748,35.78,77433.52,0.0,0.19443,0.0001,22.06195]
[1776938837264,35.78,77454.24,0.0,0.19642,0.0001,22.20515]
[1776938837315,35.78,77454.24,0.0,0.19642,0.0001,22.20515]
[1776938837321,35.78,77454.24,0.0,0.19642,0.0001,22.20515]
[1776938837384,35.78,77454.24,0.0,0.19642,0.0001,22.20515]
[1776938837933,35.78,77454.24,0.0,0.19642,0.0001,22.20522]
[1776938838729,35.78,77454.24,0.0,0.19642,0.0001,22.20522]
[1776938838833,35.78,77454.24,0.0,0.19642,0.0001,22.20522]
[1776938838930,35.78,77454.24,0.0,0.19642,0.0001,22.2053]
[1776938840489,35.78,77454.24,0.0,0.19643,0.0001,22.20537]
[1776938840550,35.78,77454.24,0.0,0.19643,0.0001,22.20537]
[1776938841269,35.78,77458.29,0.0,0.19682,0.0001,22.23375]
[1776938841549,35.78,77458.29,0.0,0.19682,0.0001,22.23375]
[1776938842270,35.79,77461.74,0.0,0.19716,0.0001,22.25791]
[1776938843568,35.79,77466.48,0.0,0.19763,0.0001,22.29097]
[1776938843701,35.79,77466.48,0.0,0.19763,0.0001,22.29097]
[1776938843780,35.79,77466.48,0.0,0.19763,0.0001,22.29097]
[1776938843803,35.79,77466.48,0.0,0.19763,0.0001,22.29137]
[1776938844362,35.79,77466.48,0.0,0.19763,0.0001,22.29137]
[1776938844421,35.79,77466.48,0.0,0.19763,0.0001,22.29137]
[1776938845523,35.79,77463.43,0.0,0.19734,0.0001,22.27071]
[1776938846105,35.79,77463.43,0.0,0.19735,0.0001,22.27111]
[1776938849884,35.79,77462.77,0.0,0.1973,0.0001,22.26773]
[1776938849962,35.79,77462.77,0.0,0.1973,0.0001,22.26773]
[1776938851609,35.79,77460.96,0.0,0.19712,0.0001,22.25261]
[1776938852280,35.79,77460.95,0.0,0.19712,0.0001,22.25294]
[1776938857285,35.8,77461.7,0.0,0.19721,0.0001,22.25931]
[1776938859425,35.8,77461.7,0.0,0.19722,0.0001,22.26013]
[1776938859781,35.8,77461.7,0.0,0.19722,0.0001,22.26013]
[1776938859849,35.8,77461.7,0.0,0.19722,0.0001,22.26013]
[1776938859921,35.8,77461.7,0.0,0.19723,0.0001,22.26057]
[1776938860532,35.8,77461.7,0.0,0.19723,0.0001,22.26057]
[1776938860617,35.8,77461.7,0.0,0.19723,0.0001,22.26057]
[1776938861289,35.8,77451.08,0.0,0.1962,0.0001,22.18738]
[1776938861849,35.8,77451.08,0.0,0.1962,0.0001,22.18738]
[1776938861856,35.8,77451.08,0.0,0.1962,0.0001,22.18738]
[1776938861926,35.8,77451.08,0.0,0.1962,0.0001,22.18738]
[1776938862013,35.8,77451.08,0.0,0.1962,0.0001,22.18738]
[1776938862027,35.8,77451.08,0.0,0.19621,0.0001,22.18743]
[1776938863060,35.8,77451.08,0.0,0.19621,0.0001,22.18743]
[1776938863109,35.8,77451.08,0.0,0.19621,0.0001,22.18743]
[1776938863147,35.8,77451.08,0.0,0.19621,0.0001,22.18743]
[1776938863162,35.8,77451.08,0.0,0.19621,0.0001,22.18741]
[1776938865915,35.8,77447.71,0.0,0.19588,0.0001,22.16411]
[1776938865974,35.8,77447.71,0.0,0.19588,0.0001,22.16411]
[1776938866016,35.8,77447.71,0.0,0.19588,0.0001,22.16409]
[1776938867899,35.8,77445.32,0.0,0.19565,0.0001,22.14759]
[1776938868296,35.8,77445.72,0.0,0.19569,0.0001,22.15032]
[1776938869940,35.8,77445.72,0.0,0.19569,0.0001,22.15031]
[1776938869959,35.8,77445.72,0.0,0.19569,0.0001,22.15031]
[1776938870895,35.8,77445.72,0.0,0.19569,0.0001,22.15029]
[1776938870936,35.8,77445.72,0.0,0.19569,0.0001,22.15029]
[1776938870963,35.8,77445.72,0.0,0.19569,0.0001,22.15029]
[1776938871064,35.8,77445.72,0.0,0.19569,0.0001,22.15028]
[1776938871978,35.8,77445.72,0.0,0.19569,0.0001,22.15028]
[1776938872015,35.8,77445.72,0.0,0.19569,0.0001,22.15028]
[1776938872026,35.8,77445.72,0.0,0.19569,0.0001,22.15028]
[1776938873068,35.8,77445.72,0.0,0.19569,0.0001,22.15028]
[1776938873301,35.8,77441.78,0.0,0.19531,0.0001,22.12311]
[1776938874180,35.8,77441.78,0.0,0.19531,0.0001,22.12311]
[1776938874206,35.8,77441.78,0.0,0.19531,0.0001,22.12311]
[1776938874263,35.8,77441.78,0.0,0.19531,0.0001,22.12311]
[1776938874302,35.8,77437.07,0.0,0.19486,0.0001,22.09061]
[1776938874330,35.8,77437.07,0.0,0.19486,0.0001,22.09061]
[1776938876077,35.8,77439.61,0.0,0.1951,0.0001,22.10815]
[1776938876180,35.8,77439.61,0.0,0.1951,0.0001,22.10815]
[1776938876281,35.8,77439.61,0.0,0.1951,0.0001,22.10813]
[1776938878061,35.8,77438.29,0.0,0.19497,0.0001,22.09902]
[1776938878144,35.8,77438.29,0.0,0.19497,0.0001,22.09902]
[1776938878162,35.8,77438.29,0.0,0.19497,0.0001,22.09908]
[1776938880125,35.8,77431.93,0.0,0.19436,0.0001,22.05522]
[1776938880183,35.8,77431.93,0.0,0.19436,0.0001,22.05522]
[1776938880284,35.8,77431.93,0.0,0.19437,0.0001,22.0553]
[1776938881905,35.8,77433.26,0.0,0.19449,0.0001,22.06438]
[1776938882053,35.8,77433.26,0.0,0.19449,0.0001,22.06438]
[1776938882097,35.8,77433.26,0.0,0.19449,0.0001,22.06438]
[1776938882162,35.8,77433.26,0.0,0.19449,0.0001,22.06438]
[1776938882179,35.8,77433.26,0.0,0.19449,0.0001,22.06438]
[1776938882183,35.8,77433.26,0.0,0.19449,0.0001,22.06435]
[1776938882389,35.8,77433.26,0.0,0.19449,0.0001,22.06435]
[1776938882610,35.8,77433.26,0.0,0.19449,0.0001,22.06435]
[1776938882660,35.8,77433.26,0.0,0.19449,0.0001,22.06435]
[1776938883311,35.8,77423.3,0.0,0.19354,0.0001,21.99553]
[1776938884157,35.8,77423.3,0.0,0.19354,0.0001,21.99553]
[1776938884228,35.8,77423.3,0.0,0.19354,0.0001,21.99553]
[1776938884242,35.8,77423.3,0.0,0.19354,0.0001,21.99553]
[1776938884312,35.8,77426.06,0.0,0.1938,0.0001,22.01471]
[1776938886194,35.8,77426.06,0.0,0.19381,0.0001,22.0149]
[1776938886248,35.8,77426.06,0.0,0.19381,0.0001,22.0149]
[1776938886269,35.8,77426.06,0.0,0.19381,0.0001,22.01491]
[1776938888192,35.8,77426.06,0.0,0.19381,0.0001,22.01494]
[1776938888315,35.8,77437.17,0.0,0.19487,0.0001,22.09173]
[1776938890200,35.8,77437.98,0.0,0.19495,0.0001,22.09733]
[1776938890205,35.8,77437.98,0.0,0.19495,0.0001,22.09733]
[1776938890272,35.8,77437.98,0.0,0.19495,0.0001,22.09733]
[1776938890294,35.8,77437.98,0.0,0.19495,0.0001,22.09733]
[1776938890313,35.8,77437.98,0.0,0.19495,0.0001,22.09733]
[1776938890316,35.8,77437.98,0.0,0.19495,0.0001,22.09733]
[1776938890317,35.8,77439.03,0.0,0.19505,0.0001,22.10462]
[1776938895322,35.8,77445.75,0.0,0.19571,0.0001,22.1517]
[1776938896300,35.8,77445.75,0.0,0.19571,0.0001,22.1517]
[1776938896308,35.8,77445.75,0.0,0.19571,0.0001,22.1517]
[1776938896323,35.8,77446.2,0.0,0.19575,0.0001,22.15491]
[1776938896333,35.8,77446.2,0.0,0.19575,0.0001,22.15491]
[1776938896360,35.8,77446.2,0.0,0.19575,0.0001,22.15491]
[1776938898346,35.8,77445.99,0.0,0.19574,0.0001,22.1537]
[1776938899326,35.8,77445.85,0.0,0.19572,0.0001,22.15285]
[1776938904328,35.8,77446.43,0.0,0.19579,0.0001,22.15732]
[1776938907334,35.8,77458.43,0.0,0.19695,0.0001,22.24079]
[1776938910996,35.81,77458.62,0.0,0.19699,0.0001,22.24335]
[1776938911023,35.81,77458.62,0.0,0.19699,0.0001,22.24335]
[1776938912339,35.81,77438.43,0.0,0.19503,0.0001,22.10104]
[1776938912608,35.81,77438.43,0.0,0.19503,0.0001,22.10104]
[1776938912691,35.81,77438.43,0.0,0.19503,0.0001,22.10104]
[1776938913340,35.81,77439.85,0.0,0.19517,0.0001,22.11104]
[1776938914634,35.81,77439.11,0.0,0.1951,0.0001,22.10598]
[1776938914709,35.81,77439.11,0.0,0.1951,0.0001,22.10598]
[1776938915342,35.81,77438.84,0.0,0.19507,0.0001,22.10413]
[1776938916667,35.81,77439.02,0.0,0.19509,0.0001,22.10534]
[1776938916678,35.81,77439.02,0.0,0.19509,0.0001,22.10534]
[1776938916751,35.81,77439.02,0.0,0.19509,0.0001,22.10534]
[1776938916761,35.81,77439.02,0.0,0.19509,0.0001,22.10534]
[1776938917196,35.81,77439.02,0.0,0.19509,0.0001,22.10534]
[1776938917235,35.81,77439.02,0.0,0.19509,0.0001,22.10534]
[1776938917344,35.81,77437.43,0.0,0.19494,0.0001,22.09439]
[1776938917406,35.81,77437.43,0.0,0.19494,0.0001,22.09439]
[1776938917553,35.81,77437.43,0.0,0.19494,0.0001,22.09439]
[1776938920013,35.81,77434.35,0.0,0.19464,0.0001,22.07306]
[1776938920787,35.81,77434.35,0.0,0.19464,0.0001,22.07308]
[1776938921333,35.81,77434.35,0.0,0.19464,0.0001,22.07312]
[1776938922821,35.81,77434.35,0.0,0.19464,0.0001,22.07317]
[1776938922828,35.81,77434.35,0.0,0.19464,0.0001,22.07317]
[1776938922834,35.81,77434.35,0.0,0.19464,0.0001,22.07317]
[1776938923092,35.81,77434.35,0.0,0.19464,0.0001,22.07317]
[1776938923256,35.81,77434.35,0.0,0.19464,0.0001,22.0732]
[1776938923806,35.81,77434.35,0.0,0.19464,0.0001,22.0732]
[1776938924064,35.81,77434.35,0.0,0.19464,0.0001,22.0732]
[1776938924263,35.81,77434.35,0.0,0.19464,0.0001,22.07321]
[1776938924389,35.81,77434.35,0.0,0.19464,0.0001,22.07321]
[1776938924406,35.81,77434.35,0.0,0.19464,0.0001,22.07321]
[1776938924485,35.81,77434.35,0.0,0.19464,0.0001,22.07321]
[1776938925322,35.81,77434.35,0.0,0.19464,0.0001,22.07321]
[1776938926353,35.81,77416.63,0.0,0.19295,0.0001,21.95084]
[1776938926446,35.81,77416.63,0.0,0.19295,0.0001,21.95084]
[1776938926893,35.81,77416.63,0.0,0.19295,0.0001,21.95084]
[1776938927103,35.81,77416.63,0.0,0.19295,0.0001,21.95084]
[1776938927270,35.81,77416.63,0.0,0.19295,0.0001,21.95084]
[1776938927337,35.81,77416.63,0.0,0.19295,0.0001,21.95084]
[1776938927354,35.81,77406.08,0.0,0.19195,0.0001,21.87807]
[1776938927463,35.81,77406.08,0.0,0.19195,0.0001,21.87807]
[1776938930312,35.81,77392.62,0.0,0.19068,9e-05,21.7855]
[1776938930856,35.81,77392.62,0.0,0.19068,9e-05,21.7855]
[1776938930890,35.81,77392.62,0.0,0.19068,9e-05,21.7855]
[1776938930928,35.81,77392.62,0.0,0.19068,9e-05,21.7855]
[1776938931127,35.81,77392.62,0.0,0.19068,9e-05,21.7855]
[1776938931195,35.81,77392.62,0.0,0.19068,9e-05,21.7855]
[1776938931326,35.81,77392.62,0.0,0.19068,9e-05,21.7855]
[1776938931358,35.81,77379.57,0.0,0.18945,9e-05,21.69532]
[1776938931371,35.81,77379.57,0.0,0.18945,9e-05,21.69532]
[1776938931472,35.81,77379.57,0.0,0.18945,9e-05,21.69532]
[1776938931551,35.81,77379.57,0.0,0.18945,9e-05,21.69532]
[1776938931607,35.81,77379.57,0.0,0.18945,9e-05,21.69532]
[1776938931659,35.81,77379.57,0.0,0.18945,9e-05,21.69532]
[1776938931900,35.81,77379.57,0.0,0.18945,9e-05,21.69532]
[1776938932005,35.81,77379.57,0.0,0.18945,9e-05,21.69532]
[1776938932327,35.81,77379.57,0.0,0.18945,9e-05,21.69561]
[1776938933190,35.81,77379.57,0.0,0.18945,9e-05,21.69561]
[1776938933271,35.81,77379.57,0.0,0.18945,9e-05,21.69561]
[1776938933334,35.81,77379.57,0.0,0.18945,9e-05,21.69586]
[1776938933973,35.81,77379.57,0.0,0.18945,9e-05,21.69586]
[1776938934018,35.81,77379.57,0.0,0.18945,9e-05,21.69586]
[1776938934033,35.81,77379.57,0.0,0.18945,9e-05,21.69586]
[1776938934341,35.81,77379.57,0.0,0.18946,9e-05,21.69624]
[1776938935281,35.81,77379.57,0.0,0.18946,9e-05,21.69624]
[1776938935349,35.81,77379.57,0.0,0.18946,9e-05,21.69664]
[1776938935369,35.81,77379.57,0.0,0.18946,9e-05,21.69664]
[1776938935852,35.81,77379.57,0.0,0.18946,9e-05,21.69664]
[1776938935922,35.81,77379.57,0.0,0.18946,9e-05,21.69664]
[1776938936072,35.81,77379.57,0.0,0.18946,9e-05,21.69664]
[1776938936168,35.81,77379.57,0.0,0.18946,9e-05,21.69664]
[1776938936337,35.81,77379.57,0.0,0.18946,9e-05,21.69664]
[1776938936359,35.82,77379.57,0.0,0.18947,9e-05,21.69702]
[1776938937678,35.82,77379.57,0.0,0.18948,9e-05,21.69737]
[1776938937764,35.82,77379.57,0.0,0.18948,9e-05,21.69737]
[1776938937954,35.82,77379.57,0.0,0.18948,9e-05,21.69737]
[1776938938034,35.82,77379.57,0.0,0.18948,9e-05,21.69737]
[1776938938371,35.82,77379.57,0.0,0.18948,9e-05,21.69773]
[1776938938950,35.82,77379.57,0.0,0.18948,9e-05,21.69773]
[1776938938983,35.82,77379.57,0.0,0.18948,9e-05,21.69773]
[1776938938997,35.82,77379.57,0.0,0.18948,9e-05,21.69773]
[1776938939115,35.82,77379.57,0.0,0.18948,9e-05,21.69773]
[1776938939373,35.82,77319.73,0.0,0.18389,9e-05,21.28235]
[1776938939934,35.82,77319.73,0.0,0.18389,9e-05,21.28235]
[1776938939982,35.82,77319.73,0.0,0.18389,9e-05,21.28235]
[1776938940023,35.82,77319.73,0.0,0.18389,9e-05,21.28235]
[1776938940362,35.82,77319.73,0.0,0.18389,9e-05,21.28289]
[1776938941219,35.82,77319.73,0.0,0.18389,9e-05,21.28289]
[1776938941299,35.82,77319.73,0.0,0.1839,9e-05,21.28347]
[1776938942177,35.82,77319.73,0.0,0.1839,9e-05,21.28347]
[1776938942345,35.82,77319.73,0.0,0.1839,9e-05,21.28347]
[1776938942371,35.82,77319.73,0.0,0.18391,9e-05,21.28409]
[1776938943357,35.82,77319.73,0.0,0.18391,9e-05,21.28409]
[1776938943377,35.82,77302.57,0.0,0.18233,9e-05,21.16531]
[1776938943418,35.82,77302.57,0.0,0.18233,9e-05,21.16531]
[1776938944075,35.82,77302.57,0.0,0.18233,9e-05,21.16531]
[1776938944118,35.82,77302.57,0.0,0.18234,9e-05,21.16597]
[1776938945350,35.82,77302.57,0.0,0.18234,9e-05,21.16597]
[1776938945379,35.82,77307.22,0.0,0.18278,9e-05,21.19902]
[1776938945480,35.82,77307.22,0.0,0.18278,9e-05,21.19902]
[1776938947747,35.83,77300.58,0.0,0.18219,9e-05,21.15419]
[1776938947804,35.83,77300.58,0.0,0.18219,9e-05,21.15419]
[1776938948218,35.83,77300.58,0.0,0.18219,9e-05,21.15419]
[1776938948316,35.83,77300.58,0.0,0.18219,9e-05,21.15419]
[1776938948355,35.83,77300.58,0.0,0.1822,9e-05,21.1549]
[1776938948578,35.83,77300.58,0.0,0.1822,9e-05,21.1549]
[1776938948636,35.83,77300.58,0.0,0.1822,9e-05,21.1549]
[1776938949312,35.83,77300.58,0.0,0.1822,9e-05,21.1549]
[1776938949340,35.83,77300.58,0.0,0.18221,9e-05,21.15568]
[1776938949429,35.83,77300.58,0.0,0.18221,9e-05,21.15568]
[1776938949501,35.83,77300.58,0.0,0.18221,9e-05,21.15568]
[1776938950153,35.83,77300.58,0.0,0.18222,9e-05,21.15635]
[1776938950699,35.83,77300.58,0.0,0.18222,9e-05,21.15635]
[1776938950755,35.83,77300.58,0.0,0.18222,9e-05,21.15635]
[1776938950891,35.83,77300.58,0.0,0.18222,9e-05,21.15635]
[1776938950908,35.83,77300.58,0.0,0.18222,9e-05,21.15635]
[1776938950935,35.83,77300.58,0.0,0.18222,9e-05,21.15635]
[1776938950947,35.83,77300.58,0.0,0.18222,9e-05,21.15684]
[1776938951501,35.83,77300.58,0.0,0.18222,9e-05,21.15684]
[1776938951583,35.83,77300.58,0.0,0.18222,9e-05,21.15684]
[1776938951744,35.83,77300.58,0.0,0.18223,9e-05,21.15731]
[1776938952520,35.83,77300.58,0.0,0.18223,9e-05,21.15731]
[1776938953092,35.83,77300.58,0.0,0.18223,9e-05,21.15731]
[1776938953172,35.83,77300.58,0.0,0.18223,9e-05,21.15731]
[1776938953174,35.83,77300.58,0.0,0.18223,9e-05,21.15731]
[1776938953209,35.83,77300.58,0.0,0.18223,9e-05,21.15731]
[1776938953264,35.83,77300.58,0.0,0.18224,9e-05,21.15781]
[1776938953414,35.83,77300.58,0.0,0.18224,9e-05,21.15781]
[1776938953424,35.83,77300.58,0.0,0.18224,9e-05,21.15781]
[1776938953569,35.83,77300.58,0.0,0.18224,9e-05,21.15781]
[1776938953698,35.83,77300.58,0.0,0.18224,9e-05,21.15781]
[1776938953768,35.84,77300.58,0.0,0.18224,9e-05,21.15831]
[1776938954824,35.84,77300.58,0.0,0.18224,9e-05,21.15831]
[1776938955486,35.84,77300.58,0.0,0.18225,9e-05,21.15877]
[1776938955513,35.84,77300.58,0.0,0.18225,9e-05,21.15877]
[1776938955617,35.84,77300.58,0.0,0.18225,9e-05,21.15877]
[1776938955665,35.84,77300.58,0.0,0.18226,9e-05,21.15938]
[1776938957391,35.84,77326.63,0.0,0.18468,9e-05,21.34127]
[1776938957410,35.84,77326.63,0.0,0.18468,9e-05,21.34127]
[1776938958393,35.84,77329.89,0.0,0.18499,9e-05,21.36447]
[1776938959521,35.84,77331.81,0.0,0.18517,9e-05,21.37836]
[1776938959563,35.84,77331.81,0.0,0.18517,9e-05,21.37836]
[1776938959594,35.84,77331.81,0.0,0.18517,9e-05,21.37836]
[1776938959598,35.84,77331.81,0.0,0.18517,9e-05,21.37836]
[1776938960374,35.84,77331.81,0.0,0.18517,9e-05,21.37836]
[1776938960395,35.84,77330.77,0.0,0.18509,9e-05,21.37174]
[1776938960448,35.84,77330.77,0.0,0.18509,9e-05,21.37174]
[1776938960483,35.84,77330.77,0.0,0.18509,9e-05,21.37174]
[1776938960632,35.84,77330.77,0.0,0.18509,9e-05,21.37174]
[1776938963625,35.85,77334.6,0.0,0.18546,9e-05,21.3999]
[1776938963696,35.85,77334.6,0.0,0.18546,9e-05,21.3999]
[1776938963718,35.85,77334.6,0.0,0.18547,9e-05,21.4004]
[1776938965640,35.85,77337.62,0.0,0.18576,9e-05,21.4219]
[1776938965665,35.85,77337.62,0.0,0.18577,9e-05,21.42236]
[1776938967776,35.85,77341.46,0.0,0.18613,9e-05,21.44946]
[1776938968994,35.85,77341.46,0.0,0.18614,9e-05,21.44989]
[1776938969650,35.85,77341.46,0.0,0.18614,9e-05,21.45033]
[1776938969709,35.85,77341.46,0.0,0.18614,9e-05,21.45033]
[1776938970185,35.85,77341.46,0.0,0.18615,9e-05,21.45077]
[1776938971741,35.85,77341.46,0.0,0.18613,9e-05,21.44771]
[1776938972340,35.85,77341.46,0.0,0.18613,9e-05,21.44771]
[1776938972406,35.85,77344.0,0.0,0.18638,9e-05,21.46576]
[1776938974090,35.85,77344.0,0.0,0.18638,9e-05,21.46617]
[1776938979412,35.86,77340.79,0.0,0.18612,9e-05,21.44649]
[1776938982071,35.86,77340.82,0.0,0.18613,9e-05,21.44761]
[1776938983610,35.86,77340.82,0.0,0.18615,9e-05,21.4484]
[1776938986048,35.86,77340.82,0.0,0.18616,9e-05,21.44912]
[1776938986800,35.87,77340.82,0.0,0.18616,9e-05,21.44947]
[1776938988421,35.87,77352.3,0.0,0.18724,9e-05,21.52971]
[1776938992549,35.87,77345.73,0.0,0.18665,9e-05,21.48575]
[1776938994097,35.87,77345.86,0.0,0.18667,9e-05,21.48698]
[1776938994427,35.87,77345.64,0.0,0.18665,9e-05,21.48587]
[1776938994678,35.87,77345.64,0.0,0.18665,9e-05,21.48587]
[1776938994832,35.87,77345.64,0.0,0.18665,9e-05,21.48587]
[1776938994917,35.87,77345.64,0.0,0.18665,9e-05,21.48587]
[1776938994969,35.87,77345.64,0.0,0.18665,9e-05,21.48587]
[1776938995056,35.87,77345.64,0.0,0.18666,9e-05,21.48627]
[1776938996141,35.87,77345.64,0.0,0.18666,9e-05,21.48627]
[1776938996233,35.87,77345.64,0.0,0.18666,9e-05,21.48627]
[1776938996337,35.87,77345.64,0.0,0.18666,9e-05,21.48657]
[1776938997430,35.87,77330.43,0.0,0.18525,9e-05,21.38132]
[1776938998209,35.87,77330.43,0.0,0.18525,9e-05,21.38132]
[1776938998283,35.87,77330.43,0.0,0.18525,9e-05,21.38132]
[1776938998385,35.87,77330.43,0.0,0.18525,9e-05,21.38168]
[1776938998624,35.87,77330.43,0.0,0.18525,9e-05,21.38168]
[1776939000193,35.88,77331.6,0.0,0.18537,9e-05,21.39016]
[1776939000435,35.88,77331.9,0.0,0.1854,9e-05,21.39261]
[1776939000597,35.88,77331.9,0.0,0.1854,9e-05,21.39261]
[1776939000772,35.88,77331.9,0.0,0.1854,9e-05,21.39261]
[1776939000805,35.88,77331.9,0.0,0.1854,9e-05,21.39261]
[1776939000977,35.88,77331.9,0.0,0.1854,9e-05,21.39261]
[1776939001018,35.88,77331.9,0.0,0.1854,9e-05,21.39261]
[1776939001057,35.88,77331.9,0.0,0.1854,9e-05,21.39261]
[1776939001259,35.88,77331.9,0.0,0.1854,9e-05,21.39298]
[1776939002374,35.88,77331.9,0.0,0.1854,9e-05,21.39298]
[1776939002414,35.88,77331.9,0.0,0.18541,9e-05,21.39336]
[1776939002484,35.88,77331.9,0.0,0.18541,9e-05,21.39336]
[1776939003439,35.88,77317.53,0.0,0.18408,9e-05,21.29403]
[1776939004283,35.88,77317.53,0.0,0.18408,9e-05,21.29403]
[1776939004369,35.88,77317.53,0.0,0.18408,9e-05,21.29403]
[1776939004373,35.88,77317.53,0.0,0.18409,9e-05,21.29456]
[1776939006321,35.88,77317.53,0.0,0.1841,9e-05,21.29509]
[1776939006397,35.88,77317.53,0.0,0.1841,9e-05,21.29509]
[1776939006442,35.88,77310.73,0.0,0.18348,9e-05,21.24839]
[1776939008351,35.88,77311.02,0.0,0.18351,9e-05,21.25091]
[1776939008428,35.88,77311.02,0.0,0.18352,9e-05,21.25143]
[1776939012244,35.89,77312.18,0.0,0.18364,9e-05,21.26103]
[1776939012270,35.89,77312.18,0.0,0.18364,9e-05,21.26103]
[1776939012285,35.89,77312.18,0.0,0.18364,9e-05,21.26103]
[1776939012335,35.89,77312.18,0.0,0.18364,9e-05,21.26103]
[1776939012364,35.89,77312.18,0.0,0.18364,9e-05,21.26103]
[1776939012406,35.89,77312.18,0.0,0.18364,9e-05,21.26103]
[1776939012412,35.89,77312.18,0.0,0.18364,9e-05,21.26103]
[1776939012444,35.89,77312.18,0.0,0.18365,9e-05,21.26155]
[1776939012518,35.89,77312.18,0.0,0.18365,9e-05,21.26155]
[1776939012891,35.89,77312.18,0.0,0.18365,9e-05,21.26155]
[1776939012997,35.89,77312.18,0.0,0.18365,9e-05,21.26155]
[1776939013195,35.89,77312.18,0.0,0.18365,9e-05,21.26155]
[1776939013265,35.89,77312.18,0.0,0.18365,9e-05,21.26155]
[1776939013277,35.89,77312.18,0.0,0.18366,9e-05,21.26206]
[1776939014516,35.89,77311.06,0.0,0.18356,9e-05,21.25447]
[1776939014610,35.89,77311.06,0.0,0.18356,9e-05,21.25447]
[1776939015142,35.89,77311.06,0.0,0.18356,9e-05,21.25447]
[1776939015189,35.89,77311.06,0.0,0.18356,9e-05,21.25447]
[1776939015266,35.89,77311.06,0.0,0.18356,9e-05,21.25447]
[1776939015337,35.89,77311.06,0.0,0.18356,9e-05,21.25447]
[1776939015347,35.89,77311.06,0.0,0.18356,9e-05,21.25495]
[1776939016461,35.89,77328.27,0.0,0.18517,9e-05,21.3749]
[1776939016481,35.89,77328.27,0.0,0.18517,9e-05,21.3749]
[1776939016618,35.89,77328.27,0.0,0.18517,9e-05,21.3749]
[1776939016660,35.89,77328.27,0.0,0.18517,9e-05,21.3749]
[1776939016698,35.89,77328.27,0.0,0.18517,9e-05,21.3749]
[1776939016815,35.89,77328.27,0.0,0.18517,9e-05,21.3749]
[1776939017462,35.89,77334.96,0.0,0.18579,9e-05,21.42164]
[1776939018573,35.89,77333.62,0.0,0.18567,9e-05,21.41263]
[1776939018641,35.89,77333.62,0.0,0.18567,9e-05,21.41263]
[1776939019464,35.89,77324.27,0.0,0.18481,9e-05,21.34812]
[1776939020614,35.89,77319.77,0.0,0.1844,9e-05,21.31736]
[1776939020701,35.89,77319.77,0.0,0.1844,9e-05,21.31736]
[1776939021466,35.89,77321.38,0.0,0.18455,9e-05,21.32894]
[1776939022592,35.9,77321.38,0.0,0.18456,9e-05,21.32939]
[1776939022655,35.9,77321.38,0.0,0.18456,9e-05,21.32939]
[1776939023473,35.9,77315.05,0.0,0.18398,9e-05,21.28593]
[1776939024636,35.9,77313.95,0.0,0.18388,9e-05,21.27876]
[1776939025400,35.9,77313.95,0.0,0.18389,9e-05,21.27924]
[1776939026689,35.9,77319.07,0.0,0.18437,9e-05,21.3153]
[1776939026730,35.9,77319.07,0.0,0.18437,9e-05,21.3153]
[1776939026762,35.9,77319.07,0.0,0.18437,9e-05,21.3153]
[1776939026917,35.9,77319.07,0.0,0.18437,9e-05,21.3153]
[1776939027056,35.9,77319.07,0.0,0.18438,9e-05,21.31572]
[1776939028708,35.9,77321.62,0.0,0.18462,9e-05,21.33386]
[1776939029479,35.9,77321.29,0.0,0.18459,9e-05,21.33193]
[1776939032890,35.9,77322.32,0.0,0.18469,9e-05,21.33693]
[1776939032912,35.9,77322.32,0.0,0.18469,9e-05,21.33693]
[1776939037972,35.91,77322.0,0.0,0.18469,9e-05,21.33675]
[1776939042422,35.91,77329.01,0.0,0.18536,9e-05,21.38701]
[1776939042492,35.91,77329.17,0.0,0.18538,9e-05,21.38846]
[1776939042506,35.91,77329.17,0.0,0.18538,9e-05,21.38846]
[1776939042995,35.91,77329.17,0.0,0.18538,9e-05,21.38846]
[1776939043047,35.91,77329.17,0.0,0.18538,9e-05,21.38846]
[1776939043493,35.91,77331.04,0.0,0.18556,9e-05,21.40173]
[1776939044943,35.91,77333.16,0.0,0.18576,9e-05,21.41677]
[1776939045002,35.91,77333.16,0.0,0.18576,9e-05,21.41677]
[1776939045269,35.91,77333.16,0.0,0.18576,9e-05,21.41677]
[1776939045373,35.91,77333.16,0.0,0.18576,9e-05,21.41677]
[1776939046496,35.92,77318.22,0.0,0.18438,9e-05,21.31397]
[1776939047088,35.92,77318.22,0.0,0.18438,9e-05,21.31397]
[1776939047124,35.92,77318.22,0.0,0.18438,9e-05,21.31397]
[1776939047140,35.92,77318.22,0.0,0.18438,9e-05,21.31397]
[1776939047185,35.92,77318.22,0.0,0.18438,9e-05,21.31397]
[1776939047497,35.92,77319.16,0.0,0.18448,9e-05,21.32089]
[1776939049175,35.92,77317.29,0.0,0.18431,9e-05,21.30834]
[1776939049241,35.92,77317.29,0.0,0.18431,9e-05,21.30834]
[1776939049252,35.92,77317.29,0.0,0.18431,9e-05,21.30834]
[1776939049492,35.92,77317.29,0.0,0.18431,9e-05,21.3088]
[1776939050715,35.92,77312.91,0.0,0.18392,9e-05,21.27883]
[1776939051183,35.92,77312.91,0.0,0.18392,9e-05,21.27883]
[1776939051193,35.92,77312.91,0.0,0.18392,9e-05,21.27883]
[1776939051254,35.92,77312.91,0.0,0.18392,9e-05,21.27936]
[1776939056506,35.92,77310.33,0.0,0.1837,9e-05,21.26289]
[1776939059333,35.92,77302.71,0.0,0.183,9e-05,21.21003]
[1776939059434,35.92,77302.71,0.0,0.183,9e-05,21.21004]
[1776939059642,35.92,77302.71,0.0,0.183,9e-05,21.21004]
[1776939060179,35.92,77302.71,0.0,0.183,9e-05,21.21004]
[1776939062372,35.92,77308.38,0.0,0.18352,9e-05,21.24933]
[1776939066338,35.93,77307.66,0.0,0.18351,9e-05,21.24817]
[1776939070519,35.94,77296.53,0.0,0.18253,9e-05,21.17406]
[1776939071383,35.94,77296.53,0.0,0.18253,9e-05,21.17406]
[1776939073038,35.94,77294.86,0.0,0.18239,9e-05,21.16373]
[1776939073522,35.94,77294.65,0.0,0.18238,9e-05,21.16288]
[1776939076525,35.94,77283.32,0.0,0.18135,9e-05,21.08508]
[1776939077419,35.94,77283.32,0.0,0.18135,9e-05,21.08508]
[1776939077526,35.94,77283.32,0.0,0.18135,9e-05,21.08524]
[1776939082530,35.95,77289.27,0.0,0.18194,9e-05,21.12916]
[1776939084536,35.95,77287.48,0.0,0.18178,9e-05,21.1173]
[1776939084641,35.95,77286.65,0.0,0.18171,9e-05,21.11212]
[1776939084697,35.95,77286.65,0.0,0.18171,9e-05,21.11212]
[1776939084748,35.95,77286.65,0.0,0.18171,9e-05,21.11212]
[1776939084858,35.95,77286.65,0.0,0.18171,9e-05,21.11212]
[1776939085438,35.95,77286.65,0.0,0.18171,9e-05,21.11212]
[1776939085448,35.95,77286.65,0.0,0.18172,9e-05,21.11272]
[1776939085577,35.95,77286.65,0.0,0.18172,9e-05,21.11272]
[1776939085728,35.95,77286.65,0.0,0.18172,9e-05,21.11272]
[1776939085780,35.95,77286.65,0.0,0.18172,9e-05,21.11272]
[1776939085948,35.95,77286.65,0.0,0.18172,9e-05,21.11272]
[1776939086525,35.95,77286.65,0.0,0.18172,9e-05,21.11272]
[1776939086536,35.95,77287.21,0.0,0.18178,9e-05,21.1173]
[1776939086727,35.95,77287.21,0.0,0.18178,9e-05,21.1173]
[1776939087426,35.97,77287.21,0.0,0.18188,9e-05,21.12487]
[1776939087880,35.97,77287.21,0.0,0.18188,9e-05,21.12487]
[1776939087938,35.97,77287.21,0.0,0.18188,9e-05,21.12487]
[1776939088197,35.97,77287.21,0.0,0.18188,9e-05,21.12487]
[1776939088280,35.97,77287.21,0.0,0.18188,9e-05,21.12487]
[1776939088538,35.97,77316.65,0.0,0.18461,9e-05,21.32967]
[1776939089093,35.97,77316.65,0.0,0.18461,9e-05,21.32967]
[1776939089118,35.97,77316.65,0.0,0.18461,9e-05,21.32967]
[1776939089126,35.97,77316.65,0.0,0.18461,9e-05,21.32967]
[1776939089209,35.97,77316.65,0.0,0.18461,9e-05,21.32967]
[1776939089439,35.97,77316.65,0.0,0.18461,9e-05,21.33014]
[1776939090732,35.97,77324.62,0.0,0.18536,9e-05,21.38571]
[1776939090788,35.97,77324.62,0.0,0.18536,9e-05,21.38571]
[1776939091533,35.97,77324.62,0.0,0.18536,9e-05,21.38571]
[1776939091586,35.97,77323.84,0.0,0.18527,9e-05,21.37715]
[1776939091613,35.97,77323.84,0.0,0.18527,9e-05,21.37715]
[1776939091897,35.97,77323.84,0.0,0.18527,9e-05,21.37715]
[1776939092257,35.97,77323.84,0.0,0.18527,9e-05,21.37715]
[1776939092335,35.97,77323.84,0.0,0.18527,9e-05,21.37715]
[1776939092461,35.97,77323.84,0.0,0.18527,9e-05,21.37749]
[1776939092720,35.97,77323.84,0.0,0.18527,9e-05,21.37749]
[1776939092781,35.97,77323.84,0.0,0.18527,9e-05,21.37749]
[1776939092897,35.97,77323.84,0.0,0.18527,9e-05,21.37749]
[1776939093798,35.97,77323.84,0.0,0.18528,9e-05,21.37781]
[1776939093879,35.97,77323.84,0.0,0.18528,9e-05,21.37781]
[1776939093912,35.97,77323.84,0.0,0.18528,9e-05,21.37781]
[1776939094544,35.97,77324.29,0.0,0.18532,9e-05,21.38122]
[1776939094693,35.97,77324.29,0.0,0.18532,9e-05,21.38122]
[1776939094772,35.97,77324.29,0.0,0.18532,9e-05,21.38122]
[1776939095486,35.97,77324.29,0.0,0.18533,9e-05,21.38157]
[1776939097563,35.98,77322.58,0.0,0.18518,9e-05,21.37075]
[1776939097603,35.98,77322.58,0.0,0.18518,9e-05,21.37075]
[1776939097617,35.98,77322.58,0.0,0.18518,9e-05,21.37075]
[1776939097620,35.98,77322.58,0.0,0.18518,9e-05,21.37075]
[1776939097723,35.98,77322.58,0.0,0.18518,9e-05,21.37075]
[1776939098007,35.98,77322.58,0.0,0.18518,9e-05,21.37075]
[1776939098028,35.98,77322.58,0.0,0.18518,9e-05,21.37075]
[1776939098109,35.98,77322.58,0.0,0.18518,9e-05,21.37075]
[1776939098503,35.98,77322.58,0.0,0.18519,9e-05,21.37124]
[1776939099141,35.98,77322.58,0.0,0.18519,9e-05,21.37124]
[1776939099511,35.98,77322.58,0.0,0.1852,9e-05,21.37172]
[1776939101999,35.98,77319.7,0.0,0.18494,9e-05,21.35283]
[1776939102019,35.98,77319.7,0.0,0.18494,9e-05,21.35283]
[1776939102112,35.98,77319.7,0.0,0.18494,9e-05,21.35283]
[1776939102531,35.98,77319.7,0.0,0.18495,9e-05,21.35339]
[1776939107557,35.99,77321.9,0.0,0.18518,9e-05,21.37061]
[1776939113563,35.99,77322.13,0.0,0.18523,9e-05,21.37417]
[1776939115565,35.99,77311.58,0.0,0.18427,9e-05,21.30183]
[1776939121154,35.99,77312.46,0.0,0.18437,9e-05,21.30945]
[1776939121371,35.99,77312.46,0.0,0.18437,9e-05,21.30945]
[1776939121497,35.99,77312.46,0.0,0.18437,9e-05,21.30945]
[1776939121571,36.0,77312.24,0.0,0.18436,9e-05,21.3088]
[1776939123075,36.0,77311.98,0.0,0.18434,9e-05,21.30738]
[1776939124463,36.0,77311.98,0.0,0.18435,9e-05,21.30787]
[1776939124501,36.0,77311.98,0.0,0.18436,9e-05,21.30842]
[1776939124696,36.0,77311.98,0.0,0.18436,9e-05,21.30842]
[1776939124774,36.0,77311.98,0.0,0.18436,9e-05,21.30842]
[1776939124990,36.0,77311.98,0.0,0.18436,9e-05,21.30842]
[1776939125293,36.0,77311.98,0.0,0.18436,9e-05,21.30858]
[1776939125757,36.0,77311.98,0.0,0.18436,9e-05,21.30858]
[1776939125816,36.0,77311.98,0.0,0.18436,9e-05,21.30858]
[1776939125866,36.0,77311.98,0.0,0.18436,9e-05,21.30868]
[1776939127586,36.0,77311.98,0.0,0.18436,9e-05,21.30892]
[1776939127626,36.0,77311.98,0.0,0.18436,9e-05,21.30892]
[1776939127893,36.0,77311.98,0.0,0.18437,9e-05,21.30919]
[1776939128972,36.0,77311.98,0.0,0.18437,9e-05,21.30919]
[1776939128989,36.0,77311.98,0.0,0.18437,9e-05,21.30919]
[1776939129054,36.0,77311.98,0.0,0.18437,9e-05,21.30919]
[1776939129583,36.0,77311.98,0.0,0.18437,9e-05,21.30947]
[1776939131100,36.0,77311.98,0.0,0.18437,9e-05,21.30973]
[1776939131208,36.0,77311.98,0.0,0.18437,9e-05,21.30973]
[1776939131543,36.0,77311.98,0.0,0.18437,9e-05,21.30973]
[1776939131581,36.0,77276.15,0.0,0.18108,9e-05,21.06155]
[1776939131604,36.0,77276.15,0.0,0.18108,9e-05,21.06155]
[1776939131636,36.0,77276.15,0.0,0.18108,9e-05,21.06155]
[1776939132278,36.0,77276.15,0.0,0.18108,9e-05,21.06155]
[1776939132382,36.0,77276.15,0.0,0.18108,9e-05,21.06155]
[1776939134790,36.0,77276.15,0.0,0.18108,9e-05,21.0616]
[1776939135866,36.0,77276.15,0.0,0.18108,9e-05,21.06165]
[1776939136353,36.0,77276.15,0.0,0.18108,9e-05,21.06165]
[1776939136862,36.0,77276.15,0.0,0.18108,9e-05,21.06171]
[1776939136943,36.0,77276.15,0.0,0.18108,9e-05,21.06171]
[1776939136949,36.0,77276.15,0.0,0.18108,9e-05,21.06171]
[1776939136994,36.0,77276.15,0.0,0.18108,9e-05,21.06171]
[1776939138132,36.0,77276.15,0.0,0.18108,9e-05,21.06177]
[1776939138151,36.0,77276.15,0.0,0.18108,9e-05,21.06177]
[1776939138196,36.0,77276.15,0.0,0.18108,9e-05,21.06177]
[1776939138203,36.0,77276.15,0.0,0.18108,9e-05,21.06177]
[1776939138218,36.0,77276.15,0.0,0.18108,9e-05,21.06177]
[1776939138231,36.0,77276.15,0.0,0.18109,9e-05,21.06184]
[1776939139589,36.0,77261.36,0.0,0.17974,9e-05,20.95925]
[1776939142736,36.0,77253.39,0.0,0.17902,9e-05,20.90423]
[1776939142770,36.0,77253.39,0.0,0.17902,9e-05,20.90423]
[1776939143840,36.0,77255.3,0.0,0.17919,9e-05,20.91786]
[1776939144233,36.0,77255.3,0.0,0.17919,9e-05,20.91786]
[1776939144330,36.0,77255.3,0.0,0.17919,9e-05,20.91786]
[1776939144405,36.0,77255.3,0.0,0.17919,9e-05,20.91786]
[1776939144466,36.0,77255.3,0.0,0.17919,9e-05,20.91786]
[1776939144716,36.0,77255.3,0.0,0.1792,9e-05,20.91818]
[1776939145505,36.0,77255.3,0.0,0.1792,9e-05,20.91818]
[1776939146834,36.0,77255.84,0.0,0.17925,9e-05,20.92242]
[1776939152602,36.01,77249.3,0.0,0.17867,9e-05,20.8757]
[1776939156916,36.01,77257.68,0.0,0.17945,9e-05,20.93521]
[1776939156932,36.01,77257.68,0.0,0.17945,9e-05,20.93521]
[1776939157450,36.01,77257.68,0.0,0.17945,9e-05,20.93553]
[1776939162212,36.02,77258.04,0.0,0.1795,9e-05,20.93935]
[1776939162287,36.02,77258.04,0.0,0.1795,9e-05,20.93935]
[1776939162746,36.02,77258.04,0.0,0.17951,9e-05,20.93965]
[1776939163613,36.02,77268.0,0.0,0.18042,9e-05,21.00901]
[1776939165518,36.02,77271.53,0.0,0.18075,9e-05,21.03419]
[1776939165634,36.02,77271.53,0.0,0.18075,9e-05,21.03436]
[1776939166156,36.02,77271.53,0.0,0.18075,9e-05,21.03451]
[1776939167076,36.02,77271.53,0.0,0.18075,9e-05,21.03451]
[1776939167089,36.02,77271.53,0.0,0.18076,9e-05,21.03473]
[1776939168061,36.02,77271.53,0.0,0.18076,9e-05,21.03473]
[1776939168115,36.02,77271.53,0.0,0.18076,9e-05,21.03473]
[1776939168686,36.02,77271.53,0.0,0.18076,9e-05,21.03501]
[1776939168738,36.02,77271.53,0.0,0.18076,9e-05,21.03501]
[1776939174624,36.02,77265.52,0.0,0.18023,9e-05,20.9949]
[1776939179629,36.03,77268.04,0.0,0.18051,9e-05,21.0157]
[1776939184634,36.03,77267.99,0.0,0.18052,9e-05,21.01642]
[1776939187239,36.03,77268.44,0.0,0.18057,9e-05,21.02004]
[1776939187367,36.03,77268.44,0.0,0.18057,9e-05,21.02004]
[1776939187430,36.03,77268.44,0.0,0.18057,9e-05,21.02026]
[1776939187956,36.03,77268.44,0.0,0.18057,9e-05,21.02026]
[1776939188015,36.03,77268.44,0.0,0.18057,9e-05,21.02026]
[1776939188638,36.03,77262.95,0.0,0.18007,9e-05,20.98241]
[1776939189489,36.03,77262.95,0.0,0.18007,9e-05,20.98241]
[1776939189519,36.03,77262.95,0.0,0.18007,9e-05,20.98241]
[1776939189553,36.03,77262.95,0.0,0.18008,9e-05,20.98279]
[1776939190584,36.03,77262.95,0.0,0.18008,9e-05,20.98279]
[1776939190637,36.03,77262.95,0.0,0.18008,9e-05,20.98279]
[1776939190640,36.03,77248.79,0.0,0.17879,9e-05,20.88478]
[1776939191520,36.03,77248.79,0.0,0.17879,9e-05,20.88478]
[1776939192835,36.03,77248.2,0.0,0.17875,9e-05,20.88112]
[1776939192920,36.03,77248.2,0.0,0.17875,9e-05,20.88112]
[1776939193535,36.03,77248.2,0.0,0.17875,9e-05,20.88112]
[1776939193601,36.04,77248.2,0.0,0.17875,9e-05,20.88136]
[1776939196774,36.04,77257.07,0.0,0.17957,9e-05,20.94395]
[1776939196837,36.04,77257.07,0.0,0.17957,9e-05,20.94395]
[1776939197578,36.04,77257.07,0.0,0.17957,9e-05,20.94395]
[1776939198291,36.04,77257.07,0.0,0.17957,9e-05,20.94418]
[1776939198322,36.04,77257.07,0.0,0.17957,9e-05,20.94418]
[1776939198938,36.04,77257.07,0.0,0.17957,9e-05,20.94437]
[1776939199016,36.04,77257.07,0.0,0.17957,9e-05,20.94437]
[1776939199077,36.04,77257.07,0.0,0.17957,9e-05,20.94437]
[1776939199177,36.04,77257.07,0.0,0.17957,9e-05,20.94437]
[1776939199237,36.04,77257.07,0.0,0.17957,9e-05,20.94437]
[1776939199278,36.04,77257.07,0.0,0.17958,9e-05,20.94454]
[1776939204654,36.04,77253.96,0.0,0.1793,9e-05,20.92353]
[1776939207034,36.04,77255.5,0.0,0.17945,9e-05,20.93456]
[1776939207812,36.04,77257.63,0.0,0.17964,9e-05,20.9495]
[1776939208658,36.04,77256.78,0.0,0.17957,9e-05,20.94376]
[1776939209777,36.04,77253.03,0.0,0.17923,9e-05,20.91788]
[1776939209917,36.04,77253.03,0.0,0.17923,9e-05,20.91788]
[1776939209956,36.04,77253.03,0.0,0.17923,9e-05,20.91788]
[1776939209966,36.04,77253.03,0.0,0.17923,9e-05,20.91788]
[1776939210660,36.04,77250.67,0.0,0.17902,9e-05,20.90174]
[1776939212913,36.04,77250.18,0.0,0.17896,9e-05,20.89529]
[1776939215480,36.04,77252.75,0.0,0.17919,9e-05,20.91326]
[1776939215537,36.04,77252.75,0.0,0.17919,9e-05,20.91326]
[1776939215856,36.04,77252.75,0.0,0.17919,9e-05,20.91326]
[1776939215901,36.04,77252.75,0.0,0.17919,9e-05,20.91326]
[1776939215957,36.04,77252.75,0.0,0.17919,9e-05,20.91331]
[1776939221046,36.04,77243.68,0.0,0.17837,9e-05,20.85058]
[1776939226358,36.04,77236.01,0.0,0.17769,9e-05,20.79784]
[1776939232685,36.05,77231.55,0.0,0.1773,9e-05,20.76783]
[1776939237690,36.05,77235.07,0.0,0.17762,9e-05,20.79293]
[1776939240990,36.05,77234.44,0.0,0.17757,9e-05,20.78896]
[1776939241039,36.05,77234.44,0.0,0.17757,9e-05,20.78896]
[1776939241050,36.05,77234.44,0.0,0.17757,9e-05,20.78896]
[1776939241287,36.05,77234.44,0.0,0.17757,9e-05,20.78896]
[1776939241341,36.05,77234.44,0.0,0.17757,9e-05,20.78896]
[1776939242327,36.05,77233.62,0.0,0.1775,9e-05,20.78339]
[1776939244960,36.05,77224.74,0.0,0.1767,9e-05,20.72224]
[1776939245075,36.05,77224.74,0.0,0.1767,9e-05,20.72224]
[1776939245086,36.05,77224.74,0.0,0.1767,9e-05,20.72224]
[1776939245321,36.05,77224.74,0.0,0.1767,9e-05,20.72224]
[1776939246377,36.05,77223.71,0.0,0.17662,9e-05,20.71531]
[1776939246708,36.05,77223.7,0.0,0.17662,9e-05,20.71545]
[1776939250424,36.05,77223.74,0.0,0.17663,9e-05,20.71637]
[1776939250712,36.05,77223.38,0.0,0.1766,9e-05,20.71409]
[1776939251890,36.05,77223.88,0.0,0.17665,9e-05,20.71776]
[1776939252475,36.05,77223.88,0.0,0.17665,9e-05,20.71776]
[1776939252714,36.05,77224.15,0.0,0.17667,9e-05,20.71986]
[1776939258628,36.06,77217.57,0.0,0.1761,9e-05,20.67568]
[1776939262989,36.06,77216.91,0.0,0.17606,9e-05,20.67222]
[1776939263728,36.06,77217.19,0.0,0.17609,9e-05,20.67443]
[1776939264889,36.06,77209.13,0.0,0.17537,9e-05,20.61878]
[1776939264984,36.06,77209.13,0.0,0.17537,9e-05,20.61878]
[1776939265037,36.06,77209.13,0.0,0.17537,9e-05,20.61878]
[1776939265167,36.06,77209.13,0.0,0.17537,9e-05,20.61878]
[1776939265296,36.06,77209.13,0.0,0.17537,9e-05,20.61878]
[1776939265730,36.06,77207.07,0.0,0.17519,9e-05,20.60477]
[1776939265848,36.06,77207.07,0.0,0.17519,9e-05,20.60477]
[1776939265862,36.06,77207.07,0.0,0.17519,9e-05,20.60477]
[1776939266060,36.06,77207.07,0.0,0.17519,9e-05,20.60477]
[1776939266416,36.06,77207.07,0.0,0.17519,9e-05,20.60477]
[1776939266686,36.07,77207.07,0.0,0.17526,9e-05,20.60984]
[1776939269709,36.07,77232.73,0.0,0.17757,9e-05,20.78834]
[1776939274739,36.07,77236.6,0.0,0.17791,9e-05,20.81287]
[1776939276070,36.07,77236.6,0.0,0.17792,9e-05,20.81309]
[1776939276741,36.07,77236.38,0.0,0.1779,9e-05,20.81161]
[1776939280049,36.07,77239.86,0.0,0.17821,9e-05,20.83594]
[1776939280136,36.07,77239.86,0.0,0.17821,9e-05,20.83594]
[1776939282151,36.07,77239.86,0.0,0.17821,9e-05,20.836]
[1776939282163,36.07,77239.86,0.0,0.17821,9e-05,20.836]
[1776939282257,36.07,77239.86,0.0,0.17821,9e-05,20.83599]
[1776939282958,36.07,77239.86,0.0,0.17821,9e-05,20.83599]
[1776939283026,36.07,77239.86,0.0,0.17821,9e-05,20.83599]
[1776939283648,36.07,77239.86,0.0,0.17821,9e-05,20.83594]
[1776939284792,36.07,77239.86,0.0,0.17821,9e-05,20.8359]
[1776939286215,36.07,77239.86,0.0,0.17821,9e-05,20.83585]
[1776939286249,36.07,77239.86,0.0,0.17821,9e-05,20.83581]
[1776939288753,36.07,77250.99,0.0,0.17922,9e-05,20.91293]
[1776939292791,36.07,77254.33,0.0,0.17952,9e-05,20.93583]
[1776939292836,36.07,77254.33,0.0,0.17952,9e-05,20.93583]
[1776939293564,36.07,77254.33,0.0,0.17952,9e-05,20.93583]
[1776939293617,36.07,77254.33,0.0,0.17952,9e-05,20.93583]
[1776939294759,36.07,77244.29,0.0,0.17861,9e-05,20.86615]
[1776939300607,36.07,77244.29,0.0,0.17861,9e-05,20.86624]
[1776939300663,36.07,77244.29,0.0,0.17861,9e-05,20.86624]
[1776939300709,36.07,77244.29,0.0,0.17861,9e-05,20.86622]
[1776939301339,36.07,77244.29,0.0,0.17861,9e-05,20.86622]
[1776939301875,36.07,77244.29,0.0,0.17861,9e-05,20.86621]
[1776939302147,36.07,77244.29,0.0,0.17861,9e-05,20.86621]
[1776939302212,36.07,77244.29,0.0,0.17861,9e-05,20.86621]
[1776939302464,36.07,77244.29,0.0,0.17861,9e-05,20.86621]
[1776939302525,36.07,77244.29,0.0,0.17861,9e-05,20.86621]
[1776939303073,36.07,77245.83,0.0,0.17875,9e-05,20.87677]
[1776939303141,36.07,77245.83,0.0,0.17875,9e-05,20.87677]
[1776939303301,36.07,77245.83,0.0,0.17875,9e-05,20.87677]
[1776939303646,36.07,77245.83,0.0,0.17874,9e-05,20.87664]
[1776939304173,36.07,77245.83,0.0,0.17874,9e-05,20.87664]
[1776939304200,36.07,77245.83,0.0,0.17874,9e-05,20.87664]
[1776939304302,36.07,77245.83,0.0,0.17874,9e-05,20.87653]
[1776939306580,36.07,77253.92,0.0,0.17948,9e-05,20.93256]
[1776939306712,36.07,77253.92,0.0,0.17948,9e-05,20.93256]
[1776939306770,36.07,77259.76,0.0,0.18001,9e-05,20.97295]
[1776939308598,36.07,77260.49,0.0,0.18007,9e-05,20.97782]
[1776939308671,36.07,77260.49,0.0,0.18007,9e-05,20.97782]
[1776939308700,36.07,77260.49,0.0,0.18007,9e-05,20.9777]
[1776939310626,36.07,77260.24,0.0,0.18004,9e-05,20.9759]
[1776939310727,36.07,77260.24,0.0,0.18004,9e-05,20.97575]
[1776939311689,36.07,77260.24,0.0,0.18004,9e-05,20.97575]
[1776939311741,36.07,77260.24,0.0,0.18004,9e-05,20.97575]
[1776939311775,36.07,77260.97,0.0,0.18011,9e-05,20.98065]
[1776939315014,36.07,77261.4,0.0,0.18014,9e-05,20.98326]
[1776939315076,36.07,77261.4,0.0,0.18014,9e-05,20.98326]
[1776939315722,36.07,77261.4,0.0,0.18014,9e-05,20.98309]
[1776939316398,36.07,77261.4,0.0,0.18014,9e-05,20.98309]
[1776939316414,36.07,77261.4,0.0,0.18014,9e-05,20.98309]
[1776939316462,36.07,77261.4,0.0,0.18014,9e-05,20.98309]
[1776939316550,36.07,77261.4,0.0,0.18014,9e-05,20.98309]
[1776939316588,36.07,77261.4,0.0,0.18014,9e-05,20.98309]
[1776939316767,36.07,77261.4,0.0,0.18014,9e-05,20.98309]
[1776939316780,36.07,77267.16,0.0,0.18066,9e-05,21.02279]
[1776939318787,36.07,77268.07,0.0,0.18074,9e-05,21.02873]
[1776939319596,36.07,77268.07,0.0,0.18074,9e-05,21.02853]
[1776939320446,36.07,77268.07,0.0,0.18074,9e-05,21.02853]
[1776939320537,36.07,77268.07,0.0,0.18074,9e-05,21.02853]
[1776939320597,36.07,77268.07,0.0,0.18074,9e-05,21.02853]
[1776939320744,36.07,77268.07,0.0,0.18074,9e-05,21.02853]
[1776939320792,36.07,77268.07,0.0,0.18074,9e-05,21.02851]
[1776939320798,36.07,77268.07,0.0,0.18074,9e-05,21.02851]
[1776939321348,36.07,77268.07,0.0,0.18073,9e-05,21.02845]
[1776939321843,36.07,77268.07,0.0,0.18073,9e-05,21.02845]
[1776939321953,36.07,77268.07,0.0,0.18073,9e-05,21.02845]
[1776939321960,36.07,77268.07,0.0,0.18073,9e-05,21.02845]
[1776939322124,36.07,77268.07,0.0,0.18073,9e-05,21.02845]
[1776939322452,36.07,77268.07,0.0,0.18073,9e-05,21.02845]
[1776939322493,36.07,77268.07,0.0,0.18073,9e-05,21.02845]
[1776939322520,36.07,77268.07,0.0,0.18074,9e-05,21.02849]
[1776939324515,36.07,77268.07,0.0,0.18073,9e-05,21.02848]
[1776939324575,36.07,77268.07,0.0,0.18073,9e-05,21.02848]
[1776939324617,36.07,77268.07,0.0,0.18073,9e-05,21.02845]
[1776939324863,36.07,77268.07,0.0,0.18073,9e-05,21.02845]
[1776939324934,36.07,77268.07,0.0,0.18073,9e-05,21.02845]
[1776939325555,36.07,77268.07,0.0,0.18073,9e-05,21.0284]
[1776939326353,36.07,77268.07,0.0,0.18073,9e-05,21.0284]
[1776939326419,36.07,77268.07,0.0,0.18073,9e-05,21.0284]
[1776939326445,36.07,77268.07,0.0,0.18073,9e-05,21.02838]
[1776939326922,36.07,77268.07,0.0,0.18073,9e-05,21.02838]
[1776939327006,36.07,77268.07,0.0,0.18073,9e-05,21.02838]
[1776939327791,36.07,77288.59,0.0,0.18261,9e-05,21.17052]
[1776939331006,36.07,77291.28,0.0,0.18286,9e-05,21.18911]
[1776939331795,36.07,77290.24,0.0,0.18274,9e-05,21.17842]
[1776939337086,36.07,77294.42,0.0,0.18312,9e-05,21.20717]
[1776939337320,36.07,77294.42,0.0,0.18312,9e-05,21.20717]
[1776939337374,36.07,77294.42,0.0,0.18312,9e-05,21.20717]
[1776939337476,36.07,77294.42,0.0,0.18312,9e-05,21.20708]
[1776939338172,36.07,77294.42,0.0,0.18312,9e-05,21.20708]
[1776939338186,36.07,77294.42,0.0,0.18312,9e-05,21.20708]
[1776939338273,36.07,77294.42,0.0,0.18312,9e-05,21.20708]
[1776939338641,36.07,77294.42,0.0,0.18312,9e-05,21.20708]
[1776939338751,36.07,77294.42,0.0,0.18312,9e-05,21.20708]
[1776939338804,36.07,77294.71,0.0,0.18315,9e-05,21.20904]
[1776939338821,36.07,77294.71,0.0,0.18315,9e-05,21.20904]
[1776939338935,36.07,77294.71,0.0,0.18315,9e-05,21.20904]
[1776939338996,36.07,77294.71,0.0,0.18315,9e-05,21.20904]
[1776939339803,36.07,77289.66,0.0,0.18268,9e-05,21.17392]
[1776939341182,36.07,77289.66,0.0,0.18268,9e-05,21.17382]
[1776939341253,36.07,77289.66,0.0,0.18268,9e-05,21.17382]
[1776939341415,36.07,77289.66,0.0,0.18268,9e-05,21.17382]
[1776939341470,36.07,77289.66,0.0,0.18268,9e-05,21.17382]
[1776939341478,36.07,77289.66,0.0,0.18268,9e-05,21.17377]
[1776939342748,36.07,77289.66,0.0,0.18268,9e-05,21.17377]
[1776939342806,36.07,77276.38,0.0,0.18146,9e-05,21.08178]
[1776939342861,36.07,77276.38,0.0,0.18146,9e-05,21.08178]
[1776939342926,36.07,77276.38,0.0,0.18146,9e-05,21.08178]
[1776939342960,36.07,77276.38,0.0,0.18146,9e-05,21.08178]
[1776939343198,36.07,77276.38,0.0,0.18146,9e-05,21.08178]
[1776939343259,36.07,77276.38,0.0,0.18146,9e-05,21.08178]
[1776939343290,36.07,77276.38,0.0,0.18146,9e-05,21.08171]
[1776939344590,36.07,77276.38,0.0,0.18146,9e-05,21.08171]
[1776939345198,36.07,77276.38,0.0,0.18146,9e-05,21.08164]
[1776939345362,36.07,77276.38,0.0,0.18146,9e-05,21.08164]
[1776939345454,36.07,77276.38,0.0,0.18146,9e-05,21.08164]
[1776939345553,36.07,77276.38,0.0,0.18146,9e-05,21.0816]
[1776939347328,36.07,77277.56,0.0,0.18157,9e-05,21.08968]
[1776939348812,36.07,77291.07,0.0,0.1828,9e-05,21.18314]
[1776939352261,36.06,77297.7,0.0,0.18341,9e-05,21.22891]
[1776939352325,36.06,77297.7,0.0,0.18341,9e-05,21.22891]
[1776939352383,36.06,77297.7,0.0,0.18341,9e-05,21.22891]
[1776939352972,36.06,77297.7,0.0,0.18341,9e-05,21.22885]
[1776939353047,36.06,77297.7,0.0,0.18341,9e-05,21.22885]
[1776939353335,36.06,77297.7,0.0,0.18341,9e-05,21.22885]
[1776939353411,36.06,77297.7,0.0,0.18341,9e-05,21.22877]
[1776939355819,36.06,77309.21,0.0,0.18447,9e-05,21.3081]
[1776939359382,36.06,77308.34,0.0,0.18438,9e-05,21.3018]
[1776939359457,36.06,77308.34,0.0,0.18438,9e-05,21.3018]
[1776939359544,36.06,77308.34,0.0,0.18438,9e-05,21.3017]
[1776939359910,36.06,77308.34,0.0,0.18438,9e-05,21.3017]
[1776939359951,36.06,77308.34,0.0,0.18438,9e-05,21.3017]
[1776939360825,36.06,77309.34,0.0,0.18447,9e-05,21.30849]
[1776939361887,36.06,77309.34,0.0,0.18447,9e-05,21.30841]
[1776939361904,36.06,77309.34,0.0,0.18447,9e-05,21.30841]
[1776939361963,36.06,77309.34,0.0,0.18447,9e-05,21.30841]
[1776939362827,36.06,77304.08,0.0,0.18399,9e-05,21.27198]
[1776939367832,36.06,77305.59,0.0,0.18412,9e-05,21.28211]
[1776939369315,36.06,77305.02,0.0,0.18407,9e-05,21.27812]
[1776939369399,36.06,77305.02,0.0,0.18407,9e-05,21.27812]
[1776939369462,36.06,77305.02,0.0,0.18407,9e-05,21.27812]
[1776939369471,36.06,77305.02,0.0,0.18407,9e-05,21.27812]
[1776939369551,36.06,77305.02,0.0,0.18407,9e-05,21.27805]
[1776939374839,36.06,77296.01,0.0,0.18323,9e-05,21.21558]
[1776939379850,36.06,77295.88,0.0,0.18322,9e-05,21.21478]
[1776939381642,36.06,77295.52,0.0,0.18319,9e-05,21.21236]
[1776939381708,36.06,77295.52,0.0,0.18319,9e-05,21.21236]
[1776939381728,36.06,77295.52,0.0,0.18319,9e-05,21.21236]
[1776939381742,36.06,77295.52,0.0,0.18319,9e-05,21.2123]
[1776939384290,36.06,77287.26,0.0,0.18243,9e-05,21.15506]
[1776939384348,36.06,77287.26,0.0,0.18243,9e-05,21.15506]
[1776939384600,36.06,77287.26,0.0,0.18243,9e-05,21.15508]
[1776939385856,36.06,77275.05,0.0,0.18131,9e-05,21.07058]
[1776939385879,36.06,77275.05,0.0,0.18131,9e-05,21.07058]
[1776939391862,36.06,77279.22,0.0,0.18167,9e-05,21.09618]
[1776939392744,36.06,77279.22,0.0,0.18167,9e-05,21.09618]
[1776939393998,36.06,77279.49,0.0,0.1817,9e-05,21.09805]
[1776939396837,36.06,77280.16,0.0,0.18176,9e-05,21.10271]
[1776939396956,36.06,77280.17,0.0,0.18176,9e-05,21.10282]
[1776939398081,36.06,77280.64,0.0,0.1818,9e-05,21.10581]
[1776939398869,36.06,77280.71,0.0,0.1818,9e-05,21.10599]
[1776939401522,36.06,77279.4,0.0,0.18168,9e-05,21.09641]
[1776939402044,36.06,77275.49,0.0,0.18132,9e-05,21.06912]
[1776939404177,36.06,77280.24,0.0,0.18175,9e-05,21.10166]
[1776939404854,36.06,77280.24,0.0,0.18174,9e-05,21.10149]
[1776939404946,36.06,77280.24,0.0,0.18174,9e-05,21.10149]
[1776939405005,36.06,77280.24,0.0,0.18174,9e-05,21.10149]
[1776939405876,36.06,77292.9,0.0,0.1829,9e-05,21.18894]
[1776939410881,36.06,77289.35,0.0,0.18258,9e-05,21.16441]
[1776939412421,36.06,77289.92,0.0,0.18263,9e-05,21.16837]
[1776939412872,36.06,77289.92,0.0,0.18263,9e-05,21.16837]
[1776939415117,36.06,77289.81,0.0,0.18262,9e-05,21.16764]
[1776939415186,36.06,77289.81,0.0,0.18262,9e-05,21.16764]
[1776939415886,36.06,77294.76,0.0,0.18308,9e-05,21.20246]
[1776939420891,36.06,77299.43,0.0,0.18354,9e-05,21.23696]
[1776939421629,36.06,77299.43,0.0,0.18354,9e-05,21.23696]
[1776939422270,36.06,77300.07,0.0,0.18361,9e-05,21.24179]
[1776939423894,36.07,77290.45,0.0,0.18273,9e-05,21.1756]
[1776939425170,36.07,77285.19,0.0,0.18224,9e-05,21.13919]
[1776939426538,36.07,77285.19,0.0,0.18224,9e-05,21.1392]
[1776939426885,36.07,77285.19,0.0,0.18224,9e-05,21.13902]
[1776939428548,36.06,77285.81,0.0,0.1823,9e-05,21.14311]
[1776939428549,36.06,77285.81,0.0,0.1823,9e-05,21.14311]
[1776939428562,36.06,77285.81,0.0,0.1823,9e-05,21.14311]
[1776939432591,36.06,77285.34,0.0,0.18224,9e-05,21.13915]
[1776939432616,36.06,77285.34,0.0,0.18224,9e-05,21.13915]
[1776939432630,36.06,77285.34,0.0,0.18224,9e-05,21.13915]
[1776939434652,36.06,77286.43,0.0,0.18234,9e-05,21.14633]
[1776939434663,36.06,77286.43,0.0,0.18234,9e-05,21.14633]
[1776939434676,36.06,77286.43,0.0,0.18234,9e-05,21.14633]
[1776939437998,36.06,77277.36,0.0,0.1815,9e-05,21.08297]
[1776939438074,36.06,77277.36,0.0,0.1815,9e-05,21.08297]
[1776939438113,36.06,77277.36,0.0,0.1815,9e-05,21.08297]
[1776939438696,36.06,77277.36,0.0,0.1815,9e-05,21.08297]
[1776939438727,36.06,77277.36,0.0,0.1815,9e-05,21.08297]
[1776939438791,36.06,77277.36,0.0,0.1815,9e-05,21.08297]
[1776939438887,36.06,77277.36,0.0,0.1815,9e-05,21.08284]
[1776939440482,36.06,77280.23,0.0,0.18176,9e-05,21.10256]
[1776939440742,36.06,77280.23,0.0,0.18176,9e-05,21.10256]
[1776939440806,36.06,77280.23,0.0,0.18176,9e-05,21.10256]
[1776939440907,36.06,77280.23,0.0,0.18176,9e-05,21.10241]
[1776939441866,36.06,77280.23,0.0,0.18176,9e-05,21.10241]
[1776939441908,36.06,77280.23,0.0,0.18176,9e-05,21.10241]
[1776939441962,36.06,77279.67,0.0,0.1817,9e-05,21.09842]
[1776939442707,36.06,77279.67,0.0,0.1817,9e-05,21.09842]
[1776939442768,36.06,77279.67,0.0,0.1817,9e-05,21.09842]
[1776939442914,36.06,77279.67,0.0,0.1817,9e-05,21.0983]
[1776939445275,36.06,77280.36,0.0,0.18176,9e-05,21.1028]
[1776939446852,36.06,77280.36,0.0,0.18176,9e-05,21.10266]
[1776939446860,36.06,77280.36,0.0,0.18176,9e-05,21.10266]
[1776939446918,36.06,77280.36,0.0,0.18176,9e-05,21.10266]
[1776939446920,36.06,77284.67,0.0,0.18215,9e-05,21.13238]
[1776939448886,36.06,77285.48,0.0,0.18222,9e-05,21.1378]
[1776939448887,36.06,77285.48,0.0,0.18222,9e-05,21.13767]
[1776939448968,36.06,77285.48,0.0,0.18222,9e-05,21.13767]
[1776939450913,36.06,77284.22,0.0,0.18211,9e-05,21.1288]
[1776939450918,36.06,77284.22,0.0,0.1821,9e-05,21.12868]
[1776939452386,36.06,77284.68,0.0,0.18212,9e-05,21.12826]
[1776939452417,36.06,77284.68,0.0,0.18212,9e-05,21.12826]
[1776939452507,36.06,77284.68,0.0,0.18212,9e-05,21.12826]
[1776939452582,36.06,77284.68,0.0,0.18212,9e-05,21.12826]
[1776939452856,36.06,77284.68,0.0,0.18212,9e-05,21.12826]
[1776939452888,36.06,77284.68,0.0,0.18212,9e-05,21.12826]
[1776939452926,36.06,77284.44,0.0,0.1821,9e-05,21.12649]
[1776939453607,36.06,77284.44,0.0,0.1821,9e-05,21.12649]
[1776939453669,36.06,77284.44,0.0,0.1821,9e-05,21.12649]
[1776939453712,36.06,77284.44,0.0,0.1821,9e-05,21.12637]
[1776939455013,36.06,77284.44,0.0,0.18209,9e-05,21.12621]
[1776939455111,36.06,77284.44,0.0,0.18209,9e-05,21.12621]
[1776939455929,36.06,77291.66,0.0,0.18275,9e-05,21.17601]
[1776939457004,36.06,77291.66,0.0,0.18275,9e-05,21.17601]
[1776939457066,36.06,77291.66,0.0,0.18275,9e-05,21.17601]
[1776939457770,36.06,77291.66,0.0,0.18275,9e-05,21.17601]
[1776939457816,36.06,77291.66,0.0,0.18275,9e-05,21.17601]
[1776939457917,36.06,77291.66,0.0,0.18275,9e-05,21.176]
[1776939458269,36.06,77291.66,0.0,0.18275,9e-05,21.176]
[1776939458298,36.06,77291.66,0.0,0.18275,9e-05,21.176]
[1776939459036,36.06,77292.42,0.0,0.18282,9e-05,21.18117]
[1776939459069,36.06,77292.42,0.0,0.18282,9e-05,21.18113]
[1776939460037,36.06,77292.42,0.0,0.18282,9e-05,21.18113]
[1776939460126,36.06,77292.42,0.0,0.18282,9e-05,21.18113]
[1776939465760,36.06,77299.2,0.0,0.18347,9e-05,21.22973]
[1776939470945,36.06,77300.69,0.0,0.18363,9e-05,21.24162]
[1776939475175,36.07,77302.99,0.0,0.18386,9e-05,21.25869]
[1776939475280,36.07,77302.99,0.0,0.18386,9e-05,21.25864]
[1776939476048,36.07,77302.99,0.0,0.18386,9e-05,21.25864]
[1776939476951,36.07,77305.52,0.0,0.18409,9e-05,21.27602]
[1776939482043,36.06,77310.58,0.0,0.18455,9e-05,21.31047]
[1776939482081,36.06,77310.58,0.0,0.18455,9e-05,21.31047]
[1776939483515,36.06,77311.0,0.0,0.18459,9e-05,21.3133]
[1776939483649,36.06,77311.0,0.0,0.18459,9e-05,21.3133]
[1776939483736,36.06,77311.0,0.0,0.18459,9e-05,21.3133]
[1776939483812,36.06,77311.0,0.0,0.18459,9e-05,21.3133]
[1776939483837,36.06,77311.0,0.0,0.18459,9e-05,21.31324]
[1776939484959,36.06,77298.8,0.0,0.18346,9e-05,21.22888]
[1776939486961,36.06,77284.64,0.0,0.18216,9e-05,21.13087]
[1776939487540,36.06,77284.64,0.0,0.18216,9e-05,21.13087]
[1776939487622,36.06,77284.64,0.0,0.18216,9e-05,21.13087]
[1776939487724,36.06,77284.64,0.0,0.18216,9e-05,21.13086]
[1776939489531,36.06,77282.97,0.0,0.182,9e-05,21.1193]
[1776939489561,36.06,77282.97,0.0,0.182,9e-05,21.1193]
[1776939489685,36.06,77282.97,0.0,0.182,9e-05,21.1193]
[1776939489785,36.06,77282.97,0.0,0.182,9e-05,21.11929]
[1776939490430,36.06,77282.97,0.0,0.182,9e-05,21.11929]
[1776939490510,36.06,77282.97,0.0,0.182,9e-05,21.11929]
[1776939491558,36.06,77282.97,0.0,0.182,9e-05,21.11929]
[1776939491966,36.06,77281.84,0.0,0.1819,9e-05,21.11143]
[1776939497246,36.06,77282.73,0.0,0.18198,9e-05,21.11756]
[1776939497664,36.06,77282.73,0.0,0.18198,9e-05,21.11756]
[1776939497775,36.06,77282.73,0.0,0.18198,9e-05,21.11756]
[1776939497806,36.06,77282.73,0.0,0.18198,9e-05,21.11723]
[1776939498926,36.06,77282.73,0.0,0.18198,9e-05,21.11723]
[1776939499103,36.06,77291.73,0.0,0.1828,9e-05,21.17918]
[1776939499149,36.06,77291.73,0.0,0.1828,9e-05,21.17918]
[1776939504979,36.06,77291.09,0.0,0.18272,9e-05,21.17342]
[1776939506862,36.06,77290.59,0.0,0.18267,9e-05,21.16978]
[1776939506981,36.06,77289.95,0.0,0.18262,9e-05,21.16543]
[1776939511951,36.06,77294.52,0.0,0.18304,9e-05,21.19726]
[1776939512476,36.06,77297.44,0.0,0.18328,9e-05,21.21399]
[1776939513364,36.06,77297.44,0.0,0.18329,9e-05,21.21404]
[1776939513950,36.06,77297.44,0.0,0.18329,9e-05,21.21404]
[1776939513982,36.06,77297.44,0.0,0.18329,9e-05,21.21412]
[1776939518992,36.06,77293.69,0.0,0.18295,9e-05,21.1885]
[1776939523997,36.06,77295.49,0.0,0.18311,9e-05,21.20113]
[1776939524094,36.06,77295.49,0.0,0.18311,9e-05,21.20113]
[1776939524998,36.06,77293.72,0.0,0.18295,9e-05,21.18898]
[1776939530003,36.06,77295.44,0.0,0.18311,9e-05,21.20106]
[1776939530900,36.06,77295.44,0.0,0.18311,9e-05,21.20106]
[1776939532225,36.06,77295.64,0.0,0.18313,9e-05,21.20248]
[1776939533006,36.06,77296.2,0.0,0.18318,9e-05,21.20638]
[1776939534237,36.06,77296.2,0.0,0.18318,9e-05,21.20641]
[1776939534263,36.06,77296.2,0.0,0.18318,9e-05,21.20641]
[1776939534280,36.06,77296.2,0.0,0.18318,9e-05,21.20641]
[1776939536334,36.06,77296.2,0.0,0.18318,9e-05,21.20646]
[1776939536359,36.06,77296.2,0.0,0.18318,9e-05,21.20646]
[1776939537012,36.06,77296.63,0.0,0.18323,9e-05,21.20951]
[1776939542018,36.06,77305.62,0.0,0.18405,9e-05,21.27151]
[1776939546022,36.06,77315.55,0.0,0.18496,9e-05,21.33963]
[1776939546411,36.06,77315.55,0.0,0.18496,9e-05,21.33963]
[1776939546454,36.06,77315.55,0.0,0.18496,9e-05,21.33963]
[1776939547027,36.06,77316.97,0.0,0.18509,9e-05,21.34931]
[1776939547057,36.06,77316.97,0.0,0.18509,9e-05,21.34931]
[1776939547556,36.06,77316.97,0.0,0.18509,9e-05,21.34931]
[1776939547637,36.06,77316.97,0.0,0.18509,9e-05,21.34931]
[1776939549133,36.06,77317.15,0.0,0.18511,9e-05,21.35068]
[1776939550467,36.06,77321.01,0.0,0.18547,9e-05,21.3777]
[1776939550524,36.06,77321.01,0.0,0.18547,9e-05,21.3777]
[1776939550538,36.06,77321.01,0.0,0.18547,9e-05,21.3777]
[1776939550556,36.06,77321.01,0.0,0.18547,9e-05,21.3777]
[1776939550591,36.06,77321.01,0.0,0.18547,9e-05,21.3777]
[1776939551027,36.06,77326.4,0.0,0.18598,9e-05,21.41518]
[1776939556693,36.06,77327.1,0.0,0.18606,9e-05,21.4212]
[1776939557037,36.06,77327.1,0.0,0.18606,9e-05,21.42142]
[1776939558033,36.06,77329.76,0.0,0.18631,9e-05,21.43997]
[1776939560773,36.07,77333.45,0.0,0.18666,9e-05,21.46585]
[1776939560872,36.07,77333.45,0.0,0.18666,9e-05,21.46585]
[1776939561621,36.07,77333.45,0.0,0.18666,9e-05,21.466]
[1776939561674,36.07,77333.45,0.0,0.18666,9e-05,21.466]
[1776939562540,36.07,77342.11,0.0,0.18747,9e-05,21.52602]
[1776939562645,36.07,77342.11,0.0,0.18747,9e-05,21.52602]
[1776939562709,36.07,77342.11,0.0,0.18747,9e-05,21.52602]
[1776939564232,36.07,77342.11,0.0,0.18748,9e-05,21.52649]
[1776939564261,36.07,77342.11,0.0,0.18748,9e-05,21.52649]
[1776939564274,36.07,77342.11,0.0,0.18748,9e-05,21.52649]
[1776939564441,36.07,77342.11,0.0,0.18748,9e-05,21.52649]
[1776939565176,36.07,77342.11,0.0,0.18748,9e-05,21.52671]
[1776939570506,36.07,77346.72,0.0,0.18792,9e-05,21.55901]
[1776939570688,36.07,77346.72,0.0,0.18792,9e-05,21.55901]
[1776939570709,36.07,77346.72,0.0,0.18792,9e-05,21.55901]
[1776939570759,36.07,77346.72,0.0,0.18792,9e-05,21.55901]
[1776939570801,36.07,77346.72,0.0,0.18792,9e-05,21.55901]
[1776939570905,36.07,77346.72,0.0,0.18792,9e-05,21.55901]
[1776939571046,36.07,77346.78,0.0,0.1879,9e-05,21.55603]
[1776939572373,36.07,77346.8,0.0,0.18791,9e-05,21.55615]
[1776939572383,36.07,77346.8,0.0,0.18791,9e-05,21.55615]
[1776939572417,36.07,77346.8,0.0,0.18791,9e-05,21.55615]
[1776939572879,36.07,77346.8,0.0,0.18791,9e-05,21.55615]
[1776939572903,36.07,77346.8,0.0,0.18791,9e-05,21.55615]
[1776939572985,36.07,77346.8,0.0,0.18791,9e-05,21.55615]
[1776939574052,36.07,77337.43,0.0,0.18703,9e-05,21.49169]
[1776939574510,36.07,77337.43,0.0,0.18703,9e-05,21.49169]
[1776939575053,36.07,77341.92,0.0,0.18745,9e-05,21.52278]
[1776939577793,36.07,77344.56,0.0,0.18771,9e-05,21.54151]
[1776939577855,36.07,77344.56,0.0,0.18771,9e-05,21.54151]
[1776939582060,36.07,77362.39,0.0,0.18939,9e-05,21.66507]
[1776939584255,36.07,77364.9,0.0,0.18962,9e-05,21.68243]
[1776939584790,36.07,77364.9,0.0,0.18962,9e-05,21.68243]
[1776939584919,36.07,77364.9,0.0,0.18962,9e-05,21.68243]
[1776939584953,36.07,77364.9,0.0,0.18962,9e-05,21.68247]
[1776939586670,36.07,77358.44,0.0,0.18902,9e-05,21.638]
[1776939586798,36.07,77358.44,0.0,0.18902,9e-05,21.638]
[1776939587065,36.07,77345.72,0.0,0.18783,9e-05,21.5504]
[1776939587156,36.07,77345.72,0.0,0.18783,9e-05,21.5504]
[1776939587164,36.07,77345.72,0.0,0.18783,9e-05,21.5504]
[1776939587972,36.07,77345.72,0.0,0.18783,9e-05,21.55043]
[1776939588392,36.07,77345.72,0.0,0.18783,9e-05,21.55043]
[1776939588448,36.07,77345.72,0.0,0.18783,9e-05,21.55043]
[1776939588479,36.07,77345.72,0.0,0.18783,9e-05,21.55043]
[1776939590036,36.07,77340.08,0.0,0.1873,9e-05,21.51153]
[1776939591186,36.07,77334.59,0.0,0.18679,9e-05,21.47387]
[1776939592070,36.07,77334.25,0.0,0.18676,9e-05,21.47162]
[1776939597075,36.07,77333.39,0.0,0.18669,9e-05,21.46619]
[1776939599301,36.07,77332.98,0.0,0.18666,9e-05,21.4636]
[1776939600078,36.08,77332.28,0.0,0.18659,9e-05,21.45891]
[1776939602826,36.08,77332.4,0.0,0.18661,9e-05,21.45995]
[1776939602935,36.08,77332.4,0.0,0.18661,9e-05,21.45995]
[1776939603081,36.08,77331.82,0.0,0.18656,9e-05,21.45611]
[1776939603237,36.08,77331.82,0.0,0.18656,9e-05,21.45611]
[1776939603327,36.08,77331.82,0.0,0.18656,9e-05,21.45611]
[1776939604063,36.08,77331.82,0.0,0.18656,9e-05,21.45623]
[1776939605081,36.08,77331.82,0.0,0.18656,9e-05,21.45623]
[1776939605124,36.08,77334.98,0.0,0.18686,9e-05,21.47837]
[1776939605595,36.08,77334.98,0.0,0.18686,9e-05,21.47837]
[1776939605640,36.08,77334.98,0.0,0.18686,9e-05,21.47837]
[1776939605674,36.08,77334.98,0.0,0.18686,9e-05,21.47842]
[1776939606518,36.08,77334.98,0.0,0.18686,9e-05,21.47842]
[1776939606535,36.08,77334.98,0.0,0.18686,9e-05,21.47842]
[1776939606582,36.08,77334.98,0.0,0.18686,9e-05,21.47842]
[1776939606607,36.08,77334.98,0.0,0.18686,9e-05,21.47849]
[1776939607419,36.08,77334.98,0.0,0.18686,9e-05,21.47849]
[1776939607506,36.08,77334.98,0.0,0.18686,9e-05,21.47849]
[1776939607584,36.08,77334.98,0.0,0.18686,9e-05,21.47861]
[1776939608219,36.08,77334.98,0.0,0.18686,9e-05,21.47861]
[1776939608287,36.08,77334.98,0.0,0.18686,9e-05,21.47861]
[1776939608297,36.08,77334.98,0.0,0.18686,9e-05,21.47861]
[1776939609451,36.08,77334.98,0.0,0.18686,9e-05,21.47889]
[1776939609549,36.08,77334.98,0.0,0.18686,9e-05,21.47889]
[1776939609964,36.08,77334.98,0.0,0.18687,9e-05,21.47902]
[1776939611454,36.08,77334.98,0.0,0.18687,9e-05,21.47916]
[1776939611548,36.08,77334.98,0.0,0.18687,9e-05,21.47928]
[1776939617095,36.08,77341.68,0.0,0.1875,9e-05,21.52601]
[1776939619863,36.08,77346.54,0.0,0.18796,9e-05,21.55968]
[1776939619950,36.08,77346.54,0.0,0.18796,9e-05,21.55968]
[1776939621580,36.08,77349.31,0.0,0.18822,9e-05,21.57887]
[1776939621651,36.08,77349.31,0.0,0.18822,9e-05,21.57889]
[1776939627105,36.08,77357.87,0.0,0.18902,9e-05,21.63818]
[1776939628511,36.08,77357.87,0.0,0.18902,9e-05,21.63813]
[1776939629166,36.08,77357.87,0.0,0.18902,9e-05,21.63818]
[1776939629872,36.08,77357.87,0.0,0.18902,9e-05,21.63818]
[1776939629962,36.08,77357.87,0.0,0.18902,9e-05,21.63818]
[1776939630060,36.08,77357.87,0.0,0.18902,9e-05,21.63823]
[1776939631305,36.08,77368.58,0.0,0.19001,9e-05,21.70849]
[1776939631681,36.08,77368.58,0.0,0.19001,9e-05,21.70849]
[1776939631763,36.08,77368.58,0.0,0.19001,9e-05,21.70849]
[1776939632278,36.08,77368.58,0.0,0.19001,9e-05,21.70854]
[1776939632388,36.08,77368.58,0.0,0.19001,9e-05,21.70854]
[1776939632583,36.08,77368.58,0.0,0.19001,9e-05,21.70854]
[1776939632631,36.08,77368.58,0.0,0.19001,9e-05,21.70854]
[1776939633855,36.08,77368.58,0.0,0.19001,9e-05,21.70854]
[1776939634112,36.08,77389.02,0.0,0.19193,9e-05,21.84905]
[1776939637463,36.08,77389.02,0.0,0.19193,9e-05,21.84882]
[1776939637981,36.08,77389.02,0.0,0.19193,9e-05,21.84871]
[1776939638441,36.08,77389.02,0.0,0.19193,9e-05,21.84871]
[1776939638652,36.08,77389.02,0.0,0.19193,9e-05,21.8486]
[1776939639363,36.08,77389.02,0.0,0.19193,9e-05,21.8486]
[1776939639495,36.08,77389.02,0.0,0.19193,9e-05,21.8486]
[1776939639956,36.08,77389.02,0.0,0.19193,9e-05,21.8486]
[1776939642024,36.08,77391.89,0.0,0.1922,9e-05,21.86821]
[1776939642811,36.08,77396.2,0.0,0.1926,9e-05,21.89776]
[1776939642843,36.08,77396.2,0.0,0.1926,9e-05,21.89776]
[1776939642958,36.08,77396.2,0.0,0.1926,9e-05,21.89776]
[1776939643047,36.08,77396.2,0.0,0.1926,9e-05,21.89767]
[1776939648128,36.08,77403.66,0.0,0.1933,9e-05,21.94812]
[1776939649806,36.08,77405.24,0.0,0.19345,0.0001,21.95883]
[1776939649881,36.08,77405.24,0.0,0.19345,0.0001,21.95883]
[1776939649905,36.08,77405.24,0.0,0.19345,0.0001,21.95883]
[1776939649957,36.08,77405.24,0.0,0.19345,0.0001,21.95883]
[1776939650109,36.08,77405.24,0.0,0.19345,0.0001,21.95883]
[1776939650130,36.08,77406.13,0.0,0.19353,0.0001,21.96473]
[1776939652101,36.08,77406.13,0.0,0.19353,0.0001,21.96455]
[1776939652123,36.08,77406.13,0.0,0.19353,0.0001,21.96455]
[1776939652136,36.08,77403.83,0.0,0.19331,9e-05,21.94857]
[1776939652251,36.08,77403.83,0.0,0.19331,9e-05,21.94857]
[1776939652886,36.08,77403.83,0.0,0.19331,9e-05,21.94857]
[1776939652969,36.08,77403.83,0.0,0.19331,9e-05,21.94857]
[1776939653009,36.08,77403.83,0.0,0.19331,9e-05,21.94857]
[1776939653043,36.08,77403.83,0.0,0.19331,9e-05,21.94857]
[1776939653133,36.08,77399.45,0.0,0.19289,9e-05,21.91837]
[1776939654159,36.08,77399.45,0.0,0.19289,9e-05,21.91825]
[1776939654284,36.08,77399.45,0.0,0.19289,9e-05,21.91825]
[1776939655134,36.08,77392.72,0.0,0.19225,9e-05,21.87199]
[1776939656172,36.08,77388.35,0.0,0.19183,9e-05,21.84194]
[1776939656192,36.08,77388.35,0.0,0.19183,9e-05,21.84194]
[1776939656278,36.08,77388.35,0.0,0.19183,9e-05,21.84194]
[1776939656592,36.08,77388.35,0.0,0.19183,9e-05,21.84194]
[1776939656676,36.08,77388.35,0.0,0.19183,9e-05,21.84194]
[1776939657100,36.08,77388.35,0.0,0.19183,9e-05,21.84192]
[1776939658083,36.08,77388.35,0.0,0.19183,9e-05,21.84192]
[1776939658137,36.08,77388.4,0.0,0.19184,9e-05,21.84224]
[1776939658179,36.08,77388.4,0.0,0.19184,9e-05,21.84224]
[1776939658213,36.08,77388.4,0.0,0.19184,9e-05,21.84224]
[1776939660140,36.08,77372.14,0.0,0.1903,9e-05,21.7303]
[1776939661744,36.08,77368.52,0.0,0.18996,9e-05,21.70553]
[1776939662323,36.08,77368.52,0.0,0.18997,9e-05,21.7057]
[1776939662335,36.08,77368.52,0.0,0.18997,9e-05,21.7057]
[1776939662376,36.08,77368.52,0.0,0.18997,9e-05,21.7057]
[1776939663143,36.08,77366.81,0.0,0.18981,9e-05,21.69409]
[1776939664336,36.08,77366.81,0.0,0.18981,9e-05,21.69426]
[1776939665145,36.08,77366.05,0.0,0.18974,9e-05,21.6892]
[1776939666404,36.08,77365.02,0.0,0.18965,9e-05,21.6823]
[1776939667148,36.08,77367.23,0.0,0.18986,9e-05,21.69757]
[1776939672153,36.08,77369.35,0.0,0.19006,9e-05,21.71217]
[1776939676621,36.08,77369.87,0.0,0.1901,9e-05,21.7157]
[1776939676811,36.08,77369.87,0.0,0.1901,9e-05,21.7157]
[1776939676864,36.08,77369.87,0.0,0.1901,9e-05,21.7157]
[1776939676921,36.08,77369.87,0.0,0.1901,9e-05,21.7157]
[1776939676966,36.08,77369.87,0.0,0.1901,9e-05,21.71568]
[1776939678623,36.08,77368.53,0.0,0.18998,9e-05,21.70637]
[1776939678740,36.08,77368.53,0.0,0.18998,9e-05,21.70637]
[1776939678841,36.08,77368.53,0.0,0.18998,9e-05,21.70629]
[1776939680626,36.08,77362.21,0.0,0.18938,9e-05,21.66267]
[1776939680662,36.08,77362.21,0.0,0.18938,9e-05,21.66267]
[1776939680728,36.08,77362.21,0.0,0.18938,9e-05,21.66273]
[1776939682649,36.08,77362.75,0.0,0.18943,9e-05,21.66656]
[1776939682708,36.08,77362.75,0.0,0.18943,9e-05,21.66656]
[1776939682779,36.08,77362.75,0.0,0.18943,9e-05,21.66656]
[1776939683088,36.08,77362.75,0.0,0.18943,9e-05,21.66656]
[1776939683096,36.08,77362.75,0.0,0.18943,9e-05,21.66662]
[1776939683223,36.08,77362.75,0.0,0.18943,9e-05,21.66662]
[1776939683299,36.08,77362.75,0.0,0.18943,9e-05,21.66662]
[1776939684700,36.08,77362.64,0.0,0.18942,9e-05,21.6658]
[1776939684803,36.08,77362.64,0.0,0.18942,9e-05,21.6658]
[1776939685018,36.08,77362.64,0.0,0.18942,9e-05,21.66581]
[1776939686734,36.08,77353.71,0.0,0.18859,9e-05,21.6043]
[1776939686790,36.08,77353.71,0.0,0.18859,9e-05,21.60434]
[1776939691287,36.08,77349.14,0.0,0.18814,9e-05,21.56954]
[1776939691388,36.08,77349.14,0.0,0.18814,9e-05,21.56954]
[1776939691510,36.08,77349.14,0.0,0.18814,9e-05,21.56954]
[1776939691740,36.08,77349.14,0.0,0.18814,9e-05,21.56954]
[1776939691822,36.08,77349.14,0.0,0.18814,9e-05,21.56972]
[1776939692871,36.08,77349.14,0.0,0.18814,9e-05,21.56972]
[1776939692925,36.08,77349.14,0.0,0.18814,9e-05,21.56972]
[1776939694175,36.08,77367.26,0.0,0.18984,9e-05,21.69463]
[1776939694866,36.08,77367.26,0.0,0.18984,9e-05,21.69463]
[1776939698917,36.08,77362.47,0.0,0.1894,9e-05,21.66192]
[1776939698924,36.08,77362.47,0.0,0.1894,9e-05,21.66192]
[1776939699024,36.08,77362.47,0.0,0.1894,9e-05,21.66192]
[1776939699120,36.08,77362.47,0.0,0.18939,9e-05,21.66186]
[1776939700976,36.08,77361.94,0.0,0.18934,9e-05,21.65812]
[1776939701037,36.08,77361.94,0.0,0.18934,9e-05,21.65812]
[1776939701054,36.08,77361.94,0.0,0.18934,9e-05,21.65807]
[1776939705021,36.08,77360.86,0.0,0.18924,9e-05,21.65047]
[1776939705185,36.08,77361.53,0.0,0.1893,9e-05,21.65505]
[1776939709063,36.08,77362.53,0.0,0.18939,9e-05,21.66178]
[1776939709074,36.08,77362.53,0.0,0.18939,9e-05,21.66178]
[1776939713130,36.08,77362.53,0.0,0.18939,9e-05,21.66153]
[1776939713144,36.08,77362.53,0.0,0.18939,9e-05,21.66153]
[1776939713908,36.08,77363.23,0.0,0.18946,9e-05,21.66632]
[1776939714190,36.08,77363.23,0.0,0.18945,9e-05,21.66626]
[1776939714284,36.08,77363.23,0.0,0.18945,9e-05,21.66626]
[1776939714467,36.08,77363.23,0.0,0.18945,9e-05,21.66626]
[1776939715195,36.08,77364.91,0.0,0.18961,9e-05,21.67773]
[1776939716299,36.08,77368.64,0.0,0.18996,9e-05,21.70344]
[1776939716378,36.08,77368.64,0.0,0.18996,9e-05,21.70344]
[1776939717197,36.08,77382.16,0.0,0.19124,9e-05,21.79647]
[1776939717292,36.08,77382.16,0.0,0.19124,9e-05,21.79647]
[1776939717427,36.08,77382.16,0.0,0.19124,9e-05,21.79647]
[1776939718198,36.08,77389.15,0.0,0.1919,9e-05,21.84452]
[1776939719252,36.08,77391.51,0.0,0.19212,9e-05,21.86067]
[1776939719332,36.08,77391.51,0.0,0.19212,9e-05,21.86067]
[1776939719586,36.08,77391.51,0.0,0.19212,9e-05,21.86067]
[1776939719667,36.08,77391.51,0.0,0.19212,9e-05,21.86067]
[1776939720114,36.08,77391.51,0.0,0.19212,9e-05,21.86061]
[1776939721267,36.08,77394.73,0.0,0.19242,9e-05,21.88263]
[1776939721318,36.08,77394.73,0.0,0.19242,9e-05,21.88263]
[1776939721730,36.08,77394.73,0.0,0.19242,9e-05,21.88263]
[1776939721777,36.08,77394.73,0.0,0.19242,9e-05,21.88263]
[1776939723337,36.08,77396.82,0.0,0.19262,9e-05,21.89686]
[1776939723428,36.08,77396.82,0.0,0.19262,9e-05,21.89686]
[1776939723900,36.08,77396.82,0.0,0.19262,9e-05,21.89686]
[1776939723956,36.08,77396.82,0.0,0.19262,9e-05,21.89678]
[1776939725333,36.08,77387.74,0.0,0.19176,9e-05,21.83437]
[1776939725408,36.08,77387.74,0.0,0.19176,9e-05,21.83437]
[1776939725988,36.08,77387.74,0.0,0.19175,9e-05,21.83424]
[1776939727347,36.08,77383.62,0.0,0.19136,9e-05,21.80578]
[1776939727407,36.08,77383.62,0.0,0.19136,9e-05,21.80578]
[1776939728208,36.08,77383.74,0.0,0.19137,9e-05,21.80647]
[1776939733448,36.07,77383.17,0.0,0.19131,9e-05,21.80195]
[1776939733700,36.07,77383.17,0.0,0.19131,9e-05,21.80195]
[1776939733974,36.07,77383.17,0.0,0.19131,9e-05,21.80195]
[1776939734182,36.07,77383.17,0.0,0.19131,9e-05,21.80195]
[1776939734217,36.07,77384.03,0.0,0.19139,9e-05,21.80771]
[1776939735461,36.07,77384.3,0.0,0.19141,9e-05,21.80943]
[1776939736033,36.07,77384.3,0.0,0.19141,9e-05,21.80943]
[1776939736144,36.07,77384.3,0.0,0.19141,9e-05,21.80943]
[1776939736219,36.07,77376.83,0.0,0.19071,9e-05,21.75797]
[1776939737524,36.07,77369.9,0.0,0.19005,9e-05,21.71029]
[1776939738221,36.07,77376.7,0.0,0.1907,9e-05,21.75715]
[1776939739222,36.07,77389.38,0.0,0.19189,9e-05,21.84437]
[1776939744228,36.07,77389.86,0.0,0.19194,9e-05,21.84752]
[1776939749233,36.07,77390.83,0.0,0.19202,9e-05,21.85393]
[1776939754291,36.07,77390.14,0.0,0.19193,9e-05,21.84554]
[1776939756685,36.07,77392.0,0.0,0.19211,9e-05,21.85827]
[1776939759848,36.07,77383.03,0.0,0.19126,9e-05,21.7966]
[1776939759871,36.07,77383.03,0.0,0.19126,9e-05,21.7966]
[1776939760205,36.07,77383.03,0.0,0.19126,9e-05,21.7965]
[1776939765236,36.07,77379.63,0.0,0.19093,9e-05,21.77271]
[1776939770257,36.07,77377.19,0.0,0.1907,9e-05,21.75559]
[1776939775261,36.07,77376.62,0.0,0.19063,9e-05,21.75083]
[1776939780266,36.07,77375.91,0.0,0.19056,9e-05,21.74548]
[1776939780795,36.07,77375.91,0.0,0.19056,9e-05,21.74548]
[1776939780962,36.07,77375.91,0.0,0.19056,9e-05,21.74548]
[1776939781029,36.07,77375.91,0.0,0.19056,9e-05,21.74529]
[1776939781346,36.07,77375.91,0.0,0.19056,9e-05,21.74529]
[1776939782233,36.07,77375.91,0.0,0.19056,9e-05,21.74529]
[1776939782268,36.07,77370.81,0.0,0.19007,9e-05,21.71003]
[1776939784248,36.07,77370.81,0.0,0.19007,9e-05,21.71002]
[1776939784270,36.07,77345.29,0.0,0.18768,9e-05,21.53422]
[1776939784290,36.07,77345.29,0.0,0.18768,9e-05,21.53422]
[1776939785271,36.07,77340.79,0.0,0.18727,9e-05,21.50331]
[1776939785692,36.07,77340.79,0.0,0.18727,9e-05,21.50331]
[1776939786269,36.07,77340.79,0.0,0.18727,9e-05,21.50331]
[1776939786272,36.07,77340.82,0.0,0.18727,9e-05,21.50365]
[1776939789840,36.07,77340.82,0.0,0.18727,9e-05,21.50387]
[1776939789858,36.07,77340.82,0.0,0.18727,9e-05,21.50387]
[1776939790040,36.07,77340.82,0.0,0.18727,9e-05,21.50387]
[1776939790278,36.07,77341.5,0.0,0.18734,9e-05,21.50861]
[1776939790473,36.07,77341.5,0.0,0.18734,9e-05,21.50861]
[1776939790582,36.07,77341.5,0.0,0.18734,9e-05,21.50861]
[1776939790631,36.07,77341.5,0.0,0.18734,9e-05,21.50861]
[1776939790796,36.07,77341.5,0.0,0.18734,9e-05,21.50861]
[1776939790837,36.07,77341.5,0.0,0.18734,9e-05,21.50866]
[1776939792415,36.07,77334.04,0.0,0.18664,9e-05,21.45694]
[1776939792495,36.07,77334.04,0.0,0.18664,9e-05,21.45694]
[1776939792553,36.07,77334.04,0.0,0.18664,9e-05,21.45694]
[1776939792781,36.07,77334.04,0.0,0.18664,9e-05,21.45672]
[1776939795283,36.07,77323.99,0.0,0.1857,9e-05,21.38695]
[1776939798500,36.07,77323.13,0.0,0.18562,9e-05,21.38114]
[1776939798580,36.07,77323.13,0.0,0.18562,9e-05,21.38114]
[1776939798605,36.07,77323.13,0.0,0.18562,9e-05,21.38114]
[1776939798658,36.07,77323.13,0.0,0.18562,9e-05,21.38114]
[1776939798860,36.07,77323.13,0.0,0.18562,9e-05,21.38114]
[1776939798867,36.07,77323.13,0.0,0.18562,9e-05,21.38131]
[1776939800575,36.07,77321.74,0.0,0.18549,9e-05,21.37189]
[1776939800609,36.07,77321.74,0.0,0.18549,9e-05,21.37189]
[1776939800693,36.07,77321.74,0.0,0.18549,9e-05,21.37189]
[1776939801047,36.07,77321.74,0.0,0.18549,9e-05,21.37189]
[1776939801240,36.07,77321.74,0.0,0.1855,9e-05,21.3721]
[1776939802664,36.07,77321.74,0.0,0.1855,9e-05,21.37233]
[1776939802681,36.07,77321.74,0.0,0.1855,9e-05,21.37233]
[1776939802690,36.07,77321.74,0.0,0.1855,9e-05,21.37233]
[1776939802707,36.07,77321.74,0.0,0.1855,9e-05,21.37233]
[1776939802933,36.07,77321.74,0.0,0.1855,9e-05,21.37258]
[1776939804669,36.07,77321.74,0.0,0.18551,9e-05,21.37283]
[1776939804896,36.07,77321.74,0.0,0.18551,9e-05,21.37307]
[1776939810163,36.07,77314.29,0.0,0.18483,9e-05,21.32256]
[1776939810756,36.07,77314.29,0.0,0.18484,9e-05,21.32281]
[1776939810798,36.07,77314.29,0.0,0.18484,9e-05,21.32281]
[1776939810805,36.07,77314.29,0.0,0.18484,9e-05,21.32281]
[1776939812805,36.07,77312.38,0.0,0.18465,9e-05,21.30667]
[1776939812906,36.07,77312.38,0.0,0.18465,9e-05,21.30693]
[1776939815194,36.07,77312.9,0.0,0.1847,9e-05,21.31077]
[1776939815252,36.07,77312.9,0.0,0.18471,9e-05,21.31104]
[1776939815331,36.07,77312.9,0.0,0.18471,9e-05,21.31104]
[1776939815433,36.07,77312.9,0.0,0.18471,9e-05,21.31104]
[1776939815638,36.07,77312.9,0.0,0.18471,9e-05,21.31104]
[1776939815873,36.07,77312.9,0.0,0.18471,9e-05,21.31104]
[1776939815941,36.07,77312.9,0.0,0.18471,9e-05,21.31104]
[1776939816034,36.08,77312.9,0.0,0.18471,9e-05,21.31125]
[1776939817168,36.08,77312.9,0.0,0.18471,9e-05,21.31125]
[1776939818131,36.08,77312.9,0.0,0.18471,9e-05,21.31166]
[1776939818168,36.08,77312.9,0.0,0.18471,9e-05,21.31166]
[1776939818230,36.08,77312.9,0.0,0.18471,9e-05,21.31166]
[1776939819307,36.08,77334.02,0.0,0.18668,9e-05,21.45802]
[1776939820589,36.08,77334.7,0.0,0.18675,9e-05,21.46289]
[1776939821015,36.08,77334.7,0.0,0.18675,9e-05,21.46289]
[1776939821099,36.08,77334.7,0.0,0.18675,9e-05,21.46289]
[1776939821105,36.08,77334.7,0.0,0.18675,9e-05,21.46289]
[1776939821116,36.08,77334.7,0.0,0.18675,9e-05,21.46307]
[1776939823036,36.08,77334.51,0.0,0.18674,9e-05,21.46207]
[1776939823314,36.08,77334.35,0.0,0.18673,9e-05,21.4613]
[1776939825044,36.08,77334.61,0.0,0.18676,9e-05,21.46345]
[1776939825054,36.08,77334.61,0.0,0.18676,9e-05,21.46345]
[1776939825070,36.08,77334.61,0.0,0.18676,9e-05,21.46345]
[1776939827071,36.08,77333.83,0.0,0.18669,9e-05,21.45846]
[1776939827083,36.08,77333.83,0.0,0.18669,9e-05,21.45846]
[1776939827143,36.08,77333.83,0.0,0.18669,9e-05,21.45864]
[1776939829098,36.08,77333.48,0.0,0.18666,9e-05,21.45638]
[1776939829309,36.08,77333.48,0.0,0.18666,9e-05,21.45656]
[1776939834322,36.08,77335.27,0.0,0.18684,9e-05,21.46977]
[1776939839359,36.09,77333.13,0.0,0.18665,9e-05,21.45587]
[1776939839421,36.09,77333.13,0.0,0.18665,9e-05,21.45587]
[1776939839477,36.09,77333.13,0.0,0.18665,9e-05,21.45587]
[1776939839897,36.09,77333.13,0.0,0.18665,9e-05,21.45587]
[1776939839968,36.09,77333.13,0.0,0.18666,9e-05,21.45605]
[1776939841284,36.09,77333.13,0.0,0.18666,9e-05,21.45605]
[1776939841428,36.09,77334.49,0.0,0.18679,9e-05,21.4656]
[1776939842330,36.09,77334.55,0.0,0.18679,9e-05,21.46619]
[1776939843483,36.09,77334.55,0.0,0.1868,9e-05,21.46636]
[1776939843510,36.09,77334.55,0.0,0.1868,9e-05,21.46636]
[1776939844332,36.09,77334.22,0.0,0.18677,9e-05,21.46426]
[1776939845489,36.09,77334.04,0.0,0.18675,9e-05,21.46319]
[1776939846231,36.09,77334.04,0.0,0.18676,9e-05,21.46339]
[1776939847198,36.09,77334.04,0.0,0.18676,9e-05,21.46339]
[1776939847287,36.09,77334.04,0.0,0.18676,9e-05,21.46339]
[1776939847323,36.09,77334.04,0.0,0.18676,9e-05,21.46339]
[1776939847335,36.09,77330.47,0.0,0.18643,9e-05,21.43896]
[1776939849581,36.09,77327.84,0.0,0.18619,9e-05,21.4211]
[1776939849654,36.09,77327.84,0.0,0.18619,9e-05,21.4211]
[1776939850338,36.09,77326.82,0.0,0.18609,9e-05,21.41425]
[1776939851608,36.09,77326.91,0.0,0.18611,9e-05,21.41501]
[1776939852340,36.09,77325.41,0.0,0.18597,9e-05,21.40482]
[1776939856722,36.09,77329.54,0.0,0.18636,9e-05,21.43392]
[1776939856886,36.09,77329.54,0.0,0.18636,9e-05,21.43392]
[1776939856950,36.09,77329.54,0.0,0.18636,9e-05,21.43392]
[1776939856960,36.09,77329.54,0.0,0.18636,9e-05,21.43392]
[1776939857023,36.09,77329.54,0.0,0.18636,9e-05,21.43392]
[1776939857124,36.09,77329.54,0.0,0.18636,9e-05,21.43406]
[1776939858837,36.09,77329.72,0.0,0.18638,9e-05,21.43555]
[1776939858884,36.09,77329.72,0.0,0.18638,9e-05,21.43555]
[1776939858901,36.09,77329.72,0.0,0.18638,9e-05,21.43555]
[1776939859178,36.09,77329.72,0.0,0.18638,9e-05,21.43555]
[1776939859715,36.09,77329.72,0.0,0.18638,9e-05,21.4357]
[1776939859724,36.09,77329.72,0.0,0.18638,9e-05,21.4357]
[1776939859787,36.09,77329.72,0.0,0.18638,9e-05,21.4357]
[1776939859927,36.09,77329.72,0.0,0.18639,9e-05,21.43584]
[1776939861773,36.09,77329.72,0.0,0.18639,9e-05,21.43599]
[1776939862311,36.09,77329.72,0.0,0.18639,9e-05,21.43615]
[1776939865816,36.09,77336.07,0.0,0.18699,9e-05,21.48036]
[1776939865833,36.09,77336.07,0.0,0.18699,9e-05,21.48036]
[1776939866357,36.09,77336.31,0.0,0.18701,9e-05,21.48221]
[1776939867838,36.09,77336.63,0.0,0.18704,9e-05,21.48452]
[1776939868359,36.09,77338.54,0.0,0.18722,9e-05,21.49786]
[1776939869871,36.1,77338.54,0.0,0.18723,9e-05,21.49798]
[1776939869885,36.1,77338.54,0.0,0.18723,9e-05,21.49798]
[1776939873951,36.1,77340.15,0.0,0.18736,9e-05,21.50604]
[1776939874365,36.1,77340.22,0.0,0.18737,9e-05,21.50666]
[1776939875973,36.1,77340.22,0.0,0.18737,9e-05,21.50677]
[1776939876008,36.1,77340.22,0.0,0.18737,9e-05,21.50677]
[1776939876022,36.1,77340.22,0.0,0.18737,9e-05,21.50689]
[1776939877989,36.1,77340.56,0.0,0.1874,9e-05,21.50932]
[1776939878369,36.1,77340.94,0.0,0.18744,9e-05,21.51203]
[1776939880024,36.1,77340.94,0.0,0.18744,9e-05,21.51215]
[1776939880044,36.1,77340.94,0.0,0.18744,9e-05,21.51215]
[1776939880126,36.1,77340.94,0.0,0.18744,9e-05,21.51226]
[1776939881714,36.1,77342.57,0.0,0.1876,9e-05,21.52364]
[1776939882044,36.1,77342.57,0.0,0.1876,9e-05,21.52364]
[1776939882373,36.1,77342.61,0.0,0.1876,9e-05,21.524]
[1776939884089,36.1,77342.61,0.0,0.1876,9e-05,21.5241]
[1776939884104,36.1,77342.61,0.0,0.1876,9e-05,21.5241]
[1776939884112,36.1,77342.61,0.0,0.1876,9e-05,21.5241]
[1776939886138,36.1,77342.36,0.0,0.18758,9e-05,21.52255]
[1776939886242,36.1,77342.36,0.0,0.18758,9e-05,21.52255]
[1776939886343,36.1,77342.36,0.0,0.18759,9e-05,21.52265]
[1776939888144,36.1,77341.02,0.0,0.18746,9e-05,21.51353]
[1776939888379,36.1,77341.13,0.0,0.18747,9e-05,21.51439]
[1776939890189,36.1,77341.13,0.0,0.18748,9e-05,21.5145]
[1776939890202,36.1,77341.13,0.0,0.18748,9e-05,21.5145]
[1776939890217,36.1,77341.13,0.0,0.18748,9e-05,21.5145]
[1776939890231,36.1,77341.13,0.0,0.18748,9e-05,21.5146]
[1776939890780,36.1,77341.13,0.0,0.18748,9e-05,21.5146]
[1776939892338,36.1,77341.36,0.0,0.1875,9e-05,21.51628]
[1776939892383,36.1,77343.17,0.0,0.18767,9e-05,21.52886]
[1776939896401,36.1,77342.03,0.0,0.18756,9e-05,21.5211]
[1776939896410,36.1,77342.03,0.0,0.18756,9e-05,21.5211]
[1776939900464,36.1,77342.07,0.0,0.18757,9e-05,21.52149]
[1776939900472,36.1,77342.07,0.0,0.18757,9e-05,21.52149]
[1776939900482,36.1,77342.07,0.0,0.18757,9e-05,21.52149]
[1776939903086,36.1,77342.95,0.0,0.18765,9e-05,21.52754]
[1776939903121,36.1,77342.95,0.0,0.18765,9e-05,21.52754]
[1776939903187,36.1,77342.95,0.0,0.18765,9e-05,21.52754]
[1776939903219,36.1,77342.95,0.0,0.18765,9e-05,21.52754]
[1776939903275,36.1,77342.95,0.0,0.18765,9e-05,21.52756]
[1776939904532,36.1,77343.37,0.0,0.18769,9e-05,21.53051]
[1776939905395,36.1,77349.5,0.0,0.18827,9e-05,21.5728]
[1776939910400,36.1,77352.84,0.0,0.18858,9e-05,21.59597]
[1776939910669,36.1,77352.84,0.0,0.18858,9e-05,21.59597]
[1776939910714,36.1,77352.84,0.0,0.18858,9e-05,21.59597]
[1776939911617,36.1,77352.95,0.0,0.18859,9e-05,21.59677]
[1776939911671,36.1,77352.95,0.0,0.18859,9e-05,21.59677]
[1776939912662,36.1,77352.9,0.0,0.18859,9e-05,21.59645]
[1776939912723,36.1,77352.9,0.0,0.18859,9e-05,21.59645]
[1776939913405,36.1,77352.89,0.0,0.18859,9e-05,21.59635]
[1776939914694,36.1,77353.18,0.0,0.18861,9e-05,21.59837]
[1776939914763,36.1,77353.18,0.0,0.18861,9e-05,21.59837]
[1776939915317,36.1,77353.18,0.0,0.18861,9e-05,21.59837]
[1776939915364,36.1,77353.18,0.0,0.18861,9e-05,21.59837]
[1776939915393,36.1,77353.18,0.0,0.18861,9e-05,21.59836]
[1776939916073,36.1,77353.18,0.0,0.18861,9e-05,21.59836]
[1776939916123,36.1,77353.18,0.0,0.18861,9e-05,21.59836]
[1776939916735,36.1,77352.9,0.0,0.18859,9e-05,21.59644]
[1776939917338,36.1,77352.9,0.0,0.18859,9e-05,21.59644]
[1776939922339,36.1,77351.89,0.0,0.18849,9e-05,21.58954]
[1776939922805,36.1,77351.89,0.0,0.18849,9e-05,21.58954]
[1776939922831,36.1,77351.89,0.0,0.18849,9e-05,21.58954]
[1776939922840,36.1,77351.89,0.0,0.18849,9e-05,21.58954]
[1776939924839,36.1,77352.08,0.0,0.18851,9e-05,21.59088]
[1776939924873,36.1,77352.08,0.0,0.18851,9e-05,21.59088]
[1776939924887,36.1,77352.08,0.0,0.18851,9e-05,21.59088]
[1776939929922,36.1,77351.1,0.0,0.18842,9e-05,21.58416]
[1776939930987,36.1,77351.1,0.0,0.18842,9e-05,21.58418]
[1776939931028,36.1,77351.1,0.0,0.18842,9e-05,21.58418]
[1776939931047,36.1,77351.1,0.0,0.18842,9e-05,21.58418]
[1776939931067,36.1,77351.1,0.0,0.18842,9e-05,21.58418]
[1776939931089,36.1,77351.1,0.0,0.18842,9e-05,21.58418]
[1776939931402,36.1,77351.1,0.0,0.1884,9e-05,21.58071]
[1776939932962,36.1,77351.1,0.0,0.1884,9e-05,21.58072]
[1776939933036,36.1,77351.1,0.0,0.1884,9e-05,21.58072]
[1776939933416,36.1,77351.1,0.0,0.1884,9e-05,21.58072]
[1776939934991,36.1,77354.69,0.0,0.18873,9e-05,21.60545]
[1776939934995,36.1,77354.69,0.0,0.18873,9e-05,21.60545]
[1776939935051,36.1,77354.69,0.0,0.18873,9e-05,21.60545]
[1776939935181,36.1,77354.69,0.0,0.18873,9e-05,21.60545]
[1776939935430,36.1,77354.69,0.0,0.18874,9e-05,21.60553]
[1776939938448,36.1,77365.72,0.0,0.18977,9e-05,21.68156]
[1776939939038,36.1,77365.72,0.0,0.18977,9e-05,21.68156]
[1776939939134,36.1,77365.72,0.0,0.18977,9e-05,21.68159]
[1776939939950,36.1,77365.72,0.0,0.18977,9e-05,21.68159]
[1776939941093,36.1,77365.72,0.0,0.18977,9e-05,21.68161]
[1776939941451,36.1,77365.24,0.0,0.18973,9e-05,21.67839]
[1776939942338,36.1,77365.24,0.0,0.18973,9e-05,21.67839]
[1776939942433,36.1,77365.24,0.0,0.18973,9e-05,21.67839]
[1776939942452,36.1,77365.43,0.0,0.18975,9e-05,21.67967]
[1776939942523,36.1,77365.43,0.0,0.18975,9e-05,21.67967]
[1776939942743,36.1,77365.43,0.0,0.18975,9e-05,21.67967]
[1776939943057,36.1,77365.43,0.0,0.18975,9e-05,21.67967]
[1776939943146,36.1,77365.43,0.0,0.18975,9e-05,21.67967]
[1776939943299,36.1,77365.43,0.0,0.18975,9e-05,21.67967]
[1776939943323,36.1,77365.43,0.0,0.18975,9e-05,21.67967]
[1776939943394,36.1,77365.43,0.0,0.18975,9e-05,21.67968]
[1776939943483,36.1,77365.43,0.0,0.18975,9e-05,21.67968]
[1776939943553,36.1,77365.43,0.0,0.18975,9e-05,21.67968]
[1776939944139,36.1,77365.43,0.0,0.18975,9e-05,21.67968]
[1776939944194,36.1,77365.43,0.0,0.18975,9e-05,21.67968]
[1776939944216,36.1,77365.43,0.0,0.18975,9e-05,21.67968]
[1776939944225,36.1,77365.43,0.0,0.18975,9e-05,21.67968]
[1776939944285,36.1,77365.43,0.0,0.18975,9e-05,21.67968]
[1776939945129,36.1,77365.43,0.0,0.18975,9e-05,21.67975]
[1776939945186,36.1,77365.43,0.0,0.18975,9e-05,21.67975]
[1776939945455,36.1,77385.48,0.0,0.19164,9e-05,21.81765]
[1776939945776,36.1,77385.48,0.0,0.19164,9e-05,21.81765]
[1776939945815,36.1,77385.48,0.0,0.19164,9e-05,21.81765]
[1776939945838,36.1,77385.48,0.0,0.19164,9e-05,21.81765]
[1776939945875,36.1,77385.48,0.0,0.19164,9e-05,21.81765]
[1776939946844,36.1,77390.07,0.0,0.19207,9e-05,21.84909]
[1776939947314,36.1,77390.07,0.0,0.19207,9e-05,21.84909]
[1776939947378,36.1,77390.07,0.0,0.19207,9e-05,21.84909]
[1776939947423,36.1,77390.07,0.0,0.19207,9e-05,21.84906]
[1776939949274,36.1,77390.07,0.0,0.19207,9e-05,21.84903]
[1776939949459,36.1,77387.68,0.0,0.19184,9e-05,21.83262]
[1776939954464,36.1,77387.01,0.0,0.19178,9e-05,21.82789]
[1776939955492,36.1,77386.98,0.0,0.19177,9e-05,21.82764]
[1776939955520,36.1,77386.98,0.0,0.19177,9e-05,21.82764]
[1776939956875,36.1,77386.5,0.0,0.19173,9e-05,21.82437]
[1776939957048,36.1,77386.5,0.0,0.19173,9e-05,21.82437]
[1776939957073,36.1,77386.5,0.0,0.19173,9e-05,21.82437]
[1776939962750,36.1,77387.41,0.0,0.19181,9e-05,21.83045]
[1776939963558,36.1,77387.41,0.0,0.19181,9e-05,21.83046]
[1776939963659,36.1,77387.41,0.0,0.19181,9e-05,21.83046]
[1776939965637,36.1,77378.86,0.0,0.19101,9e-05,21.77181]
[1776939965702,36.1,77378.86,0.0,0.19101,9e-05,21.77181]
[1776939965719,36.1,77378.86,0.0,0.19101,9e-05,21.77181]
[1776939971482,36.1,77377.83,0.0,0.19092,9e-05,21.76513]
[1776939971798,36.1,77377.83,0.0,0.19092,9e-05,21.76513]
[1776939971848,36.1,77377.83,0.0,0.19092,9e-05,21.7652]
[1776939973863,36.1,77377.83,0.0,0.19092,9e-05,21.76529]
[1776939973932,36.1,77377.83,0.0,0.19092,9e-05,21.76542]
[1776939976487,36.1,77368.29,0.0,0.19003,9e-05,21.7001]
[1776939981492,36.1,77366.84,0.0,0.18989,9e-05,21.69041]
[1776939986497,36.1,77367.96,0.0,0.19,9e-05,21.69812]
[1776939992503,36.1,77379.9,0.0,0.1911,9e-05,21.77655]
[1776939997508,36.1,77380.19,0.0,0.19112,9e-05,21.77796]
[1776940002513,36.1,77383.73,0.0,0.19144,9e-05,21.80167]
[1776940007519,36.1,77380.83,0.0,0.19116,9e-05,21.78106]
[1776940012524,36.1,77381.4,0.0,0.19121,9e-05,21.78445]
[1776940017529,36.1,77383.9,0.0,0.19143,9e-05,21.801]
[1776940022534,36.1,77387.37,0.0,0.19175,9e-05,21.82406]
[1776940027539,36.09,77388.13,0.0,0.19181,9e-05,21.82877]
[1776940028967,36.09,77388.13,0.0,0.19181,9e-05,21.82875]
[1776940030237,36.09,77388.31,0.0,0.19183,9e-05,21.82997]
[1776940030933,36.09,77388.31,0.0,0.19183,9e-05,21.82995]
[1776940030961,36.09,77388.31,0.0,0.19183,9e-05,21.82995]
[1776940031283,36.09,77388.31,0.0,0.19183,9e-05,21.82995]
[1776940031309,36.09,77388.31,0.0,0.19183,9e-05,21.82998]
[1776940032173,36.09,77388.31,0.0,0.19183,9e-05,21.82998]
[1776940032240,36.09,77388.31,0.0,0.19183,9e-05,21.82998]
[1776940032276,36.09,77388.31,0.0,0.19183,9e-05,21.82998]
[1776940032761,36.1,77388.31,0.0,0.19183,9e-05,21.83008]
[1776940032965,36.1,77388.31,0.0,0.19183,9e-05,21.83008]
[1776940033545,36.1,77376.17,0.0,0.19069,9e-05,21.74668]
[1776940038550,36.1,77378.21,0.0,0.19088,9e-05,21.76114]
[1776940043555,36.1,77373.1,0.0,0.1904,9e-05,21.72604]
[1776940048560,36.1,77376.35,0.0,0.19071,9e-05,21.74817]
[1776940053565,36.1,77379.29,0.0,0.19096,9e-05,21.76462]
[1776940055391,36.1,77379.29,0.0,0.19096,9e-05,21.76463]
[1776940055474,36.1,77379.29,0.0,0.19096,9e-05,21.76457]
[1776940055627,36.1,77379.29,0.0,0.19096,9e-05,21.76457]
[1776940055666,36.1,77379.29,0.0,0.19096,9e-05,21.76457]
[1776940056568,36.09,77397.44,0.0,0.19267,9e-05,21.88921]
[1776940057426,36.09,77397.44,0.0,0.19267,9e-05,21.88921]
[1776940057498,36.09,77397.44,0.0,0.19267,9e-05,21.88913]
[1776940058061,36.09,77397.44,0.0,0.19267,9e-05,21.88913]
[1776940059428,36.09,77394.86,0.0,0.19243,9e-05,21.87134]
[1776940059529,36.09,77394.86,0.0,0.19242,9e-05,21.87127]
[1776940059649,36.09,77394.86,0.0,0.19242,9e-05,21.87127]
[1776940059660,36.09,77394.86,0.0,0.19242,9e-05,21.87127]
[1776940059908,36.09,77394.86,0.0,0.19242,9e-05,21.87127]
[1776940059974,36.09,77394.86,0.0,0.19242,9e-05,21.87127]
[1776940060400,36.09,77394.86,0.0,0.19242,9e-05,21.87118]
[1776940063531,36.09,77397.51,0.0,0.19267,9e-05,21.88915]
[1776940063575,36.09,77399.58,0.0,0.19287,9e-05,21.90328]
[1776940068580,36.09,77397.17,0.0,0.19263,9e-05,21.88617]
[1776940071663,36.09,77396.47,0.0,0.19256,9e-05,21.88112]
[1776940071672,36.09,77396.47,0.0,0.19256,9e-05,21.88112]
[1776940072584,36.09,77396.45,0.0,0.19256,9e-05,21.88088]
[1776940075372,36.09,77395.88,0.0,0.1925,9e-05,21.8768]
[1776940075414,36.09,77395.88,0.0,0.1925,9e-05,21.8768]
[1776940075448,36.09,77395.88,0.0,0.1925,9e-05,21.87672]
[1776940075731,36.09,77395.88,0.0,0.1925,9e-05,21.87672]
[1776940076588,36.09,77395.24,0.0,0.19244,9e-05,21.87225]
[1776940081593,36.09,77390.27,0.0,0.19196,9e-05,21.83796]
[1776940081785,36.09,77390.27,0.0,0.19196,9e-05,21.83796]
[1776940081857,36.09,77390.27,0.0,0.19196,9e-05,21.83796]
[1776940081885,36.09,77390.27,0.0,0.19196,9e-05,21.83796]
[1776940083719,36.09,77393.22,0.0,0.19224,9e-05,21.85812]
[1776940090521,36.09,77397.46,0.0,0.19264,9e-05,21.88663]
[1776940091992,36.09,77396.26,0.0,0.19252,9e-05,21.8783]
[1776940092064,36.09,77396.26,0.0,0.19252,9e-05,21.8783]
[1776940092094,36.09,77396.26,0.0,0.19252,9e-05,21.8783]
[1776940097570,36.09,77396.31,0.0,0.19252,9e-05,21.87811]
[1776940098464,36.09,77396.31,0.0,0.19252,9e-05,21.87811]
[1776940098577,36.09,77396.31,0.0,0.19252,9e-05,21.87804]
[1776940100141,36.09,77396.31,0.0,0.19252,9e-05,21.87796]
[1776940100164,36.09,77396.31,0.0,0.19252,9e-05,21.87796]
[1776940105451,36.09,77395.75,0.0,0.19246,9e-05,21.87372]
[1776940106215,36.09,77395.75,0.0,0.19246,9e-05,21.87364]
[1776940106231,36.09,77395.75,0.0,0.19246,9e-05,21.87364]
[1776940106272,36.09,77395.75,0.0,0.19246,9e-05,21.87364]
[1776940106317,36.09,77395.75,0.0,0.19246,9e-05,21.87364]
[1776940106343,36.09,77395.75,0.0,0.19246,9e-05,21.87364]
[1776940106634,36.09,77395.75,0.0,0.19245,9e-05,21.87357]
[1776940112642,36.09,77390.38,0.0,0.19192,9e-05,21.83306]
[1776940115117,36.09,77392.43,0.0,0.19211,9e-05,21.84704]
[1776940120650,36.08,77396.39,0.0,0.19248,9e-05,21.87379]
[1776940124208,36.08,77395.3,0.0,0.19238,9e-05,21.86611]
[1776940124276,36.08,77395.3,0.0,0.19238,9e-05,21.86611]
[1776940124302,36.08,77395.3,0.0,0.19238,9e-05,21.86611]
[1776940127865,36.08,77397.54,0.0,0.19258,9e-05,21.88111]
[1776940128623,36.08,77397.54,0.0,0.19258,9e-05,21.88111]
[1776940128658,36.08,77397.82,0.0,0.19261,9e-05,21.88294]
[1776940128897,36.08,77397.82,0.0,0.19261,9e-05,21.88294]
[1776940128978,36.08,77397.82,0.0,0.19261,9e-05,21.88285]
[1776940130709,36.08,77399.45,0.0,0.19276,9e-05,21.894]
[1776940131584,36.08,77399.45,0.0,0.19276,9e-05,21.89385]
[1776940136666,36.08,77406.79,0.0,0.19344,0.0001,21.94337]
[1776940139796,36.08,77407.99,0.0,0.19355,0.0001,21.95107]
[1776940140880,36.08,77407.99,0.0,0.19355,0.0001,21.9509]
[1776940141264,36.08,77407.99,0.0,0.19355,0.0001,21.95071]
[1776940142922,36.08,77407.99,0.0,0.19354,0.0001,21.95054]
[1776940142944,36.08,77407.99,0.0,0.19354,0.0001,21.95035]
[1776940148620,36.08,77408.49,0.0,0.19357,0.0001,21.95285]
[1776940149870,36.08,77408.91,0.0,0.19361,0.0001,21.95559]
[1776940151060,36.08,77408.91,0.0,0.19361,0.0001,21.9554]
[1776940151682,36.08,77409.28,0.0,0.19364,0.0001,21.9577]
[1776940156939,36.07,77408.85,0.0,0.19359,0.0001,21.95392]
[1776940159248,36.07,77409.25,0.0,0.19362,0.0001,21.95629]
[1776940159287,36.07,77409.25,0.0,0.19362,0.0001,21.95629]
[1776940161272,36.07,77409.93,0.0,0.19368,0.0001,21.96055]
[1776940161531,36.07,77409.93,0.0,0.19368,0.0001,21.96055]
[1776940161632,36.07,77409.93,0.0,0.19368,0.0001,21.96037]
[1776940163297,36.07,77409.93,0.0,0.19367,0.0001,21.96017]
[1776940163694,36.07,77411.06,0.0,0.19378,0.0001,21.96774]
[1776940167382,36.07,77410.36,0.0,0.1937,0.0001,21.96237]
[1776940167396,36.07,77410.36,0.0,0.1937,0.0001,21.96237]
[1776940167453,36.07,77410.36,0.0,0.1937,0.0001,21.96218]
[1776940170565,36.07,77412.08,0.0,0.19386,0.0001,21.97358]
[1776940171420,36.07,77412.08,0.0,0.19386,0.0001,21.97337]
[1776940171567,36.07,77412.08,0.0,0.19383,0.0001,21.96967]
[1776940173431,36.07,77412.36,0.0,0.19386,0.0001,21.97142]
[1776940173460,36.07,77412.36,0.0,0.19386,0.0001,21.97142]
[1776940178468,36.06,77412.96,0.0,0.1939,0.0001,21.97455]
[1776940183623,36.06,77412.86,0.0,0.19387,0.0001,21.97284]
[1776940183661,36.06,77412.86,0.0,0.19387,0.0001,21.97284]
[1776940183674,36.06,77412.86,0.0,0.19387,0.0001,21.97284]
[1776940185669,36.06,77414.14,0.0,0.19399,0.0001,21.98119]
[1776940185680,36.06,77414.14,0.0,0.19399,0.0001,21.98119]
[1776940185704,36.06,77414.14,0.0,0.19399,0.0001,21.98119]
[1776940185714,36.06,77414.14,0.0,0.19399,0.0001,21.98119]
[1776940187693,36.06,77414.14,0.0,0.19398,0.0001,21.98076]
[1776940187718,36.06,77414.68,0.0,0.19403,0.0001,21.98426]
[1776940187723,36.06,77414.68,0.0,0.19403,0.0001,21.98426]
[1776940187737,36.06,77414.68,0.0,0.19403,0.0001,21.98426]
[1776940188553,36.06,77414.68,0.0,0.19403,0.0001,21.98426]
[1776940188719,36.06,77413.96,0.0,0.19396,0.0001,21.97908]
[1776940189720,36.06,77413.96,0.0,0.19396,0.0001,21.97908]
[1776940189777,36.06,77414.16,0.0,0.19398,0.0001,21.98025]
[1776940190604,36.06,77414.16,0.0,0.19398,0.0001,21.98025]
[1776940190688,36.06,77414.16,0.0,0.19398,0.0001,21.98025]
[1776940190721,36.06,77413.98,0.0,0.19396,0.0001,21.97886]
[1776940190808,36.06,77413.98,0.0,0.19396,0.0001,21.97886]
[1776940191130,36.06,77413.98,0.0,0.19396,0.0001,21.97886]
[1776940191752,36.06,77413.98,0.0,0.19395,0.0001,21.97865]
[1776940191798,36.06,77413.98,0.0,0.19395,0.0001,21.97865]
[1776940192686,36.06,77413.98,0.0,0.19395,0.0001,21.97844]
[1776940193090,36.06,77413.98,0.0,0.19395,0.0001,21.97844]
[1776940193136,36.06,77413.98,0.0,0.19395,0.0001,21.97844]
[1776940193802,36.06,77414.69,0.0,0.19401,0.0001,21.98309]
[1776940193814,36.06,77414.69,0.0,0.19401,0.0001,21.98309]
[1776940193853,36.06,77414.69,0.0,0.19401,0.0001,21.98309]
[1776940194662,36.06,77414.69,0.0,0.19401,0.0001,21.98286]
[1776940195266,36.06,77414.69,0.0,0.19401,0.0001,21.98286]
[1776940195295,36.06,77414.69,0.0,0.19401,0.0001,21.98286]
[1776940195845,36.06,77414.69,0.0,0.19401,0.0001,21.98261]
[1776940195904,36.06,77414.69,0.0,0.19401,0.0001,21.98261]
[1776940196528,36.06,77414.69,0.0,0.19401,0.0001,21.98261]
[1776940196574,36.06,77414.69,0.0,0.19401,0.0001,21.98261]
[1776940196676,36.06,77414.69,0.0,0.194,0.0001,21.98237]
[1776940197864,36.06,77418.82,0.0,0.19439,0.0001,22.01048]
[1776940197916,36.06,77418.82,0.0,0.19439,0.0001,22.01048]
[1776940198729,36.06,77419.35,0.0,0.19444,0.0001,22.01383]
[1776940199903,36.05,77419.7,0.0,0.19447,0.0001,22.01595]
[1776940200716,36.05,77419.7,0.0,0.19447,0.0001,22.0157]
[1776940204931,36.05,77416.54,0.0,0.19415,0.0001,21.99307]
[1776940205007,36.05,77416.54,0.0,0.19415,0.0001,21.99307]
[1776940206003,36.05,77417.03,0.0,0.19419,0.0001,21.9962]
[1776940206082,36.05,77417.03,0.0,0.19419,0.0001,21.9962]
[1776940206738,36.05,77418.27,0.0,0.19431,0.0001,22.00447]
[1776940207517,36.05,77418.27,0.0,0.19431,0.0001,22.00447]
[1776940207584,36.05,77418.27,0.0,0.19431,0.0001,22.00447]
[1776940208036,36.05,77418.27,0.0,0.19431,0.0001,22.00422]
[1776940208739,36.05,77420.26,0.0,0.19449,0.0001,22.01762]
[1776940213254,36.05,77420.69,0.0,0.19452,0.0001,22.0195]
[1776940213744,36.05,77421.05,0.0,0.19455,0.0001,22.02176]
[1776940214986,36.05,77422.19,0.0,0.19465,0.0001,22.02928]
[1776940215020,36.05,77422.19,0.0,0.19465,0.0001,22.02928]
[1776940215033,36.05,77422.19,0.0,0.19465,0.0001,22.02928]
[1776940215043,36.05,77422.19,0.0,0.19465,0.0001,22.02928]
[1776940215125,36.05,77422.19,0.0,0.19465,0.0001,22.02928]
[1776940215490,36.05,77422.19,0.0,0.19465,0.0001,22.02928]
[1776940215500,36.05,77422.19,0.0,0.19465,0.0001,22.02901]
[1776940216196,36.05,77422.19,0.0,0.19465,0.0001,22.02901]
[1776940216265,36.05,77422.19,0.0,0.19465,0.0001,22.02901]
[1776940216747,36.05,77422.51,0.0,0.19468,0.0001,22.03094]
[1776940218238,36.05,77418.23,0.0,0.19426,0.0001,22.00131]
[1776940218309,36.05,77418.23,0.0,0.19426,0.0001,22.00131]
[1776940218394,36.05,77418.23,0.0,0.19426,0.0001,22.00131]
[1776940218525,36.05,77418.23,0.0,0.19426,0.0001,22.00131]
[1776940218597,36.04,77418.23,0.0,0.19426,0.0001,22.00111]
[1776940219244,36.04,77418.23,0.0,0.19426,0.0001,22.00111]
[1776940220285,36.04,77418.23,0.0,0.19423,0.0001,21.99905]
[1776940220633,36.04,77418.23,0.0,0.19423,0.0001,21.99883]
[1776940222343,36.04,77425.31,0.0,0.1949,0.0001,22.04725]
[1776940222678,36.04,77425.31,0.0,0.1949,0.0001,22.04703]
[1776940227758,36.04,77427.71,0.0,0.19511,0.0001,22.06249]
[1776940232765,36.04,77427.72,0.0,0.19508,0.0001,22.05818]
[1776940237328,36.03,77426.44,0.0,0.19495,0.0001,22.04878]
[1776940237353,36.03,77426.44,0.0,0.19495,0.0001,22.04878]
[1776940237975,36.03,77426.4,0.0,0.19494,0.0001,22.04829]
[1776940238048,36.03,77426.4,0.0,0.19494,0.0001,22.04829]
[1776940238639,36.03,77426.4,0.0,0.19494,0.0001,22.04829]
[1776940238855,36.03,77426.4,0.0,0.19494,0.0001,22.04811]
[1776940239255,36.03,77426.4,0.0,0.19494,0.0001,22.04811]
[1776940239407,36.03,77426.4,0.0,0.19494,0.0001,22.04811]
[1776940239715,36.03,77426.4,0.0,0.19494,0.0001,22.04811]
[1776940239773,36.03,77427.59,0.0,0.19505,0.0001,22.05614]
[1776940240554,36.03,77427.59,0.0,0.19505,0.0001,22.05614]
[1776940240630,36.03,77427.59,0.0,0.19505,0.0001,22.05614]
[1776940240758,36.03,77427.59,0.0,0.19505,0.0001,22.05598]
[1776940241105,36.03,77427.59,0.0,0.19505,0.0001,22.05598]
[1776940241178,36.03,77427.59,0.0,0.19505,0.0001,22.05598]
[1776940241398,36.03,77427.59,0.0,0.19505,0.0001,22.05598]
[1776940241525,36.03,77427.59,0.0,0.19505,0.0001,22.05598]
[1776940242968,36.03,77435.56,0.0,0.1958,0.0001,22.11012]
[1776940243036,36.03,77435.56,0.0,0.1958,0.0001,22.11012]
[1776940243777,36.03,77436.62,0.0,0.1959,0.0001,22.11708]
[1776940243874,36.03,77436.62,0.0,0.1959,0.0001,22.11708]
[1776940243998,36.03,77436.62,0.0,0.1959,0.0001,22.11708]
[1776940244125,36.03,77436.62,0.0,0.1959,0.0001,22.11708]
[1776940244195,36.03,77436.62,0.0,0.1959,0.0001,22.11708]
[1776940244779,36.03,77431.65,0.0,0.19542,0.0001,22.08286]
[1776940244837,36.03,77431.65,0.0,0.19542,0.0001,22.08286]
[1776940244910,36.03,77431.65,0.0,0.19542,0.0001,22.08286]
[1776940245344,36.03,77431.65,0.0,0.19542,0.0001,22.08286]
[1776940245780,36.03,77428.3,0.0,0.1951,0.0001,22.05968]
[1776940246515,36.03,77428.3,0.0,0.1951,0.0001,22.05968]
[1776940246562,36.03,77428.3,0.0,0.1951,0.0001,22.05968]
[1776940246583,36.03,77428.3,0.0,0.1951,0.0001,22.05968]
[1776940246781,36.03,77433.53,0.0,0.1956,0.0001,22.09535]
[1776940246835,36.03,77433.53,0.0,0.1956,0.0001,22.09535]
[1776940247358,36.03,77433.53,0.0,0.1956,0.0001,22.09535]
[1776940248811,36.03,77440.7,0.0,0.19628,0.0001,22.14399]
[1776940248891,36.03,77440.7,0.0,0.19628,0.0001,22.14399]
[1776940249785,36.03,77441.75,0.0,0.19637,0.0001,22.15092]
[1776940250846,36.03,77442.1,0.0,0.1964,0.0001,22.15306]
[1776940250878,36.03,77442.1,0.0,0.1964,0.0001,22.15306]
[1776940251753,36.03,77442.1,0.0,0.1964,0.0001,22.15278]
[1776940256792,36.02,77439.03,0.0,0.19609,0.0001,22.13046]
[1776940262531,36.02,77439.68,0.0,0.19613,0.0001,22.13365]
[1776940263052,36.02,77439.68,0.0,0.19613,0.0001,22.13341]
[1776940263799,36.02,77439.31,0.0,0.19609,0.0001,22.13063]
[1776940265047,36.02,77439.31,0.0,0.19608,0.0001,22.1304]
[1776940265126,36.02,77439.31,0.0,0.19608,0.0001,22.1304]
[1776940265756,36.02,77439.31,0.0,0.19608,0.0001,22.1302]
[1776940267162,36.02,77432.68,0.0,0.19544,0.0001,22.08439]
[1776940267185,36.02,77432.68,0.0,0.19544,0.0001,22.08439]
[1776940267278,36.02,77432.68,0.0,0.19544,0.0001,22.08439]
[1776940267770,36.02,77432.68,0.0,0.19544,0.0001,22.08409]
[1776940269161,36.02,77428.52,0.0,0.19503,0.0001,22.05531]
[1776940269205,36.02,77428.52,0.0,0.19503,0.0001,22.05531]
[1776940269221,36.02,77428.52,0.0,0.19503,0.0001,22.05531]
[1776940269264,36.02,77428.52,0.0,0.19503,0.0001,22.05531]
[1776940271192,36.02,77429.39,0.0,0.19511,0.0001,22.06082]
[1776940271256,36.02,77429.39,0.0,0.19511,0.0001,22.06082]
[1776940271348,36.02,77429.39,0.0,0.19511,0.0001,22.06082]
[1776940271797,36.02,77429.39,0.0,0.19511,0.0001,22.06053]
[1776940273242,36.02,77429.39,0.0,0.1951,0.0001,22.06025]
[1776940273287,36.02,77429.39,0.0,0.1951,0.0001,22.06025]
[1776940273811,36.01,77429.39,0.0,0.1951,0.0001,22.05998]
[1776940275258,36.01,77425.59,0.0,0.19473,0.0001,22.03362]
[1776940275331,36.01,77425.59,0.0,0.19473,0.0001,22.03362]
[1776940275506,36.01,77425.59,0.0,0.19473,0.0001,22.03362]
[1776940275607,36.01,77425.59,0.0,0.19473,0.0001,22.03336]
[1776940277315,36.01,77425.59,0.0,0.19472,0.0001,22.03311]
[1776940277380,36.01,77425.59,0.0,0.19472,0.0001,22.03311]
[1776940277412,36.01,77425.59,0.0,0.19472,0.0001,22.03284]
[1776940279333,36.01,77425.36,0.0,0.19469,0.0001,22.03099]
[1776940279392,36.01,77425.36,0.0,0.19469,0.0001,22.03099]
[1776940279406,36.01,77425.36,0.0,0.19469,0.0001,22.03099]
[1776940279489,36.01,77425.36,0.0,0.19469,0.0001,22.03099]
[1776940281354,36.01,77425.12,0.0,0.19466,0.0001,22.02882]
[1776940281418,36.01,77425.12,0.0,0.19466,0.0001,22.02882]
[1776940281433,36.01,77425.12,0.0,0.19466,0.0001,22.02882]
[1776940281478,36.01,77425.12,0.0,0.19466,0.0001,22.02882]
[1776940283399,36.01,77425.96,0.0,0.19474,0.0001,22.03405]
[1776940283473,36.01,77425.96,0.0,0.19474,0.0001,22.03405]
[1776940283480,36.01,77425.96,0.0,0.19474,0.0001,22.03405]
[1776940283534,36.01,77425.96,0.0,0.19474,0.0001,22.03405]
[1776940285408,36.01,77425.96,0.0,0.19473,0.0001,22.03349]
[1776940285485,36.01,77425.96,0.0,0.19473,0.0001,22.03349]
[1776940285500,36.01,77425.96,0.0,0.19473,0.0001,22.03349]
[1776940285581,36.01,77425.96,0.0,0.19473,0.0001,22.03349]
[1776940287440,36.01,77425.96,0.0,0.19472,0.0001,22.03286]
[1776940287506,36.01,77425.96,0.0,0.19472,0.0001,22.03286]
[1776940287525,36.01,77425.96,0.0,0.19472,0.0001,22.03286]
[1776940287621,36.01,77425.96,0.0,0.19472,0.0001,22.03286]
[1776940289467,36.01,77431.72,0.0,0.19526,0.0001,22.07177]
[1776940289524,36.01,77431.72,0.0,0.19526,0.0001,22.07177]
[1776940289536,36.01,77431.72,0.0,0.19526,0.0001,22.07177]
[1776940289616,36.01,77431.72,0.0,0.19526,0.0001,22.07177]
[1776940291511,36.0,77431.66,0.0,0.19525,0.0001,22.07073]
[1776940291606,36.0,77431.66,0.0,0.19525,0.0001,22.07073]
[1776940291623,36.0,77431.66,0.0,0.19525,0.0001,22.07073]
[1776940291667,36.0,77431.66,0.0,0.19525,0.0001,22.07073]
[1776940292666,36.0,77431.66,0.0,0.19522,0.0001,22.06709]
[1776940298839,36.0,77442.03,0.0,0.1962,0.0001,22.13698]
[1776940300618,36.0,77442.03,0.0,0.19619,0.0001,22.13673]
[1776940300670,36.0,77442.03,0.0,0.19619,0.0001,22.13673]
[1776940301698,36.0,77442.03,0.0,0.19619,0.0001,22.13648]
[1776940301705,36.0,77442.03,0.0,0.19619,0.0001,22.13621]
[1776940306847,36.0,77442.89,0.0,0.19625,0.0001,22.14073]
[1776940311852,35.99,77441.02,0.0,0.19605,0.0001,22.12671]
[1776940317859,35.99,77438.01,0.0,0.19574,0.0001,22.10477]
[1776940322864,35.99,77435.68,0.0,0.19551,0.0001,22.08782]
[1776940327869,35.99,77440.24,0.0,0.19593,0.0001,22.1181]
[1776940330188,35.99,77440.24,0.0,0.19592,0.0001,22.11767]
[1776940330239,35.99,77440.24,0.0,0.19592,0.0001,22.11767]
[1776940330284,35.99,77440.24,0.0,0.19592,0.0001,22.11742]
[1776940331314,35.99,77440.24,0.0,0.19592,0.0001,22.11742]
[1776940331545,35.99,77440.24,0.0,0.19592,0.0001,22.11742]
[1776940331554,35.99,77440.24,0.0,0.19592,0.0001,22.11742]
[1776940331583,35.99,77440.24,0.0,0.19592,0.0001,22.11742]
[1776940331613,35.99,77440.24,0.0,0.19592,0.0001,22.11742]
[1776940331715,35.99,77440.24,0.0,0.19592,0.0001,22.11716]
[1776940332434,35.99,77440.24,0.0,0.19592,0.0001,22.11716]
[1776940334792,35.98,77435.22,0.0,0.19543,0.0001,22.08236]
[1776940334806,35.98,77435.22,0.0,0.19543,0.0001,22.08236]
[1776940334863,35.98,77435.22,0.0,0.19543,0.0001,22.08227]
[1776940337879,35.98,77414.11,0.0,0.19341,0.0001,21.93716]
[1776940343885,35.98,77415.41,0.0,0.19353,0.0001,21.9458]
[1776940348890,35.98,77417.14,0.0,0.19369,0.0001,21.95757]
[1776940353895,35.98,77411.82,0.0,0.19315,0.0001,21.91686]
[1776940354716,35.98,77411.82,0.0,0.19315,0.0001,21.91686]
[1776940354807,35.98,77411.82,0.0,0.19315,0.0001,21.91677]
[1776940355888,35.98,77411.82,0.0,0.19315,0.0001,21.91677]
[1776940355961,35.98,77409.9,0.0,0.19297,0.0001,21.90348]
[1776940358051,35.98,77398.14,0.0,0.19185,9e-05,21.82241]
[1776940361844,35.98,77392.26,0.0,0.19129,9e-05,21.78207]
[1776940362633,35.98,77392.98,0.0,0.19136,9e-05,21.78709]
[1776940367335,35.98,77392.41,0.0,0.19131,9e-05,21.7835]
[1776940367414,35.98,77392.41,0.0,0.19131,9e-05,21.7835]
[1776940367525,35.98,77392.41,0.0,0.19131,9e-05,21.7835]
[1776940367583,35.98,77392.41,0.0,0.19131,9e-05,21.7835]
[1776940373915,35.98,77391.64,0.0,0.19125,9e-05,21.77871]
[1776940378472,35.98,77391.34,0.0,0.19122,9e-05,21.77646]
[1776940378552,35.98,77391.34,0.0,0.19122,9e-05,21.77646]
[1776940379075,35.98,77391.34,0.0,0.19122,9e-05,21.7765]
[1776940379164,35.98,77391.34,0.0,0.19122,9e-05,21.7765]
[1776940379920,35.98,77391.93,0.0,0.19128,9e-05,21.78064]
[1776940380973,35.98,77386.86,0.0,0.1908,9e-05,21.74582]
[1776940380993,35.98,77386.86,0.0,0.1908,9e-05,21.74582]
[1776940381922,35.98,77387.35,0.0,0.19085,9e-05,21.74934]
[1776940382680,35.98,77387.35,0.0,0.19085,9e-05,21.74934]
[1776940382682,35.98,77387.35,0.0,0.19085,9e-05,21.74934]
[1776940382702,35.98,77387.35,0.0,0.19085,9e-05,21.74934]
[1776940382848,35.98,77387.35,0.0,0.19085,9e-05,21.74945]
[1776940382972,35.98,77387.35,0.0,0.19085,9e-05,21.74945]
[1776940383063,35.98,77387.35,0.0,0.19085,9e-05,21.74945]
[1776940383083,35.98,77387.35,0.0,0.19085,9e-05,21.74945]
[1776940383092,35.98,77387.35,0.0,0.19085,9e-05,21.74945]
[1776940383924,35.98,77378.73,0.0,0.19004,9e-05,21.6902]
[1776940385063,35.99,77375.08,0.0,0.18969,9e-05,21.66523]
[1776940385077,35.99,77375.08,0.0,0.18969,9e-05,21.66523]
[1776940385100,35.99,77375.08,0.0,0.18969,9e-05,21.66523]
[1776940385634,35.99,77375.08,0.0,0.18969,9e-05,21.66523]
[1776940385708,35.99,77375.08,0.0,0.18969,9e-05,21.66513]
[1776940386727,35.99,77375.08,0.0,0.18969,9e-05,21.66513]
[1776940387094,35.98,77375.08,0.0,0.18969,9e-05,21.66501]
[1776940387102,35.98,77375.08,0.0,0.18969,9e-05,21.66501]
[1776940387721,35.98,77375.08,0.0,0.18969,9e-05,21.66489]
[1776940388939,35.98,77384.56,0.0,0.19058,9e-05,21.73027]
[1776940389096,35.98,77384.56,0.0,0.19058,9e-05,21.73027]
[1776940389121,35.98,77384.56,0.0,0.19058,9e-05,21.73027]
[1776940389873,35.98,77384.56,0.0,0.19058,9e-05,21.73025]
[1776940391348,35.98,77384.56,0.0,0.19058,9e-05,21.73023]
[1776940393167,35.98,77383.92,0.0,0.19052,9e-05,21.72575]
[1776940393175,35.98,77383.92,0.0,0.19052,9e-05,21.72575]
[1776940393212,35.98,77383.92,0.0,0.19052,9e-05,21.72575]
[1776940393640,35.98,77383.92,0.0,0.19052,9e-05,21.72575]
[1776940393740,35.98,77383.92,0.0,0.19052,9e-05,21.72575]
[1776940394260,35.98,77383.92,0.0,0.19052,9e-05,21.72575]
[1776940394300,35.98,77383.92,0.0,0.19052,9e-05,21.72575]
[1776940394380,35.98,77383.92,0.0,0.19052,9e-05,21.72575]
[1776940394909,35.98,77383.92,0.0,0.19052,9e-05,21.72577]
[1776940395224,35.98,77383.92,0.0,0.19052,9e-05,21.72577]
[1776940395804,35.98,77383.92,0.0,0.19052,9e-05,21.72577]
[1776940396235,35.98,77383.92,0.0,0.19052,9e-05,21.72579]
[1776940396648,35.98,77383.92,0.0,0.19052,9e-05,21.72579]
[1776940396658,35.98,77383.92,0.0,0.19052,9e-05,21.72579]
[1776940396699,35.98,77383.92,0.0,0.19052,9e-05,21.72579]
[1776940401952,35.98,77390.55,0.0,0.19115,9e-05,21.77134]
[1776940403343,35.98,77391.03,0.0,0.19119,9e-05,21.77468]
[1776940403671,35.98,77391.03,0.0,0.19119,9e-05,21.77468]
[1776940403995,35.98,77391.03,0.0,0.19119,9e-05,21.77476]
[1776940407074,35.99,77382.47,0.0,0.19039,9e-05,21.71611]
[1776940407125,35.99,77382.47,0.0,0.19039,9e-05,21.71611]
[1776940407143,35.99,77382.47,0.0,0.19039,9e-05,21.71611]
[1776940407581,35.99,77382.47,0.0,0.19039,9e-05,21.71611]
[1776940409446,35.99,77380.62,0.0,0.19022,9e-05,21.70367]
[1776940409960,35.99,77379.68,0.0,0.19013,9e-05,21.69739]
[1776940413511,35.99,77376.47,0.0,0.18982,9e-05,21.67238]
[1776940413532,35.99,77376.47,0.0,0.18982,9e-05,21.67238]
[1776940413552,35.99,77376.47,0.0,0.18982,9e-05,21.67238]
[1776940415545,35.99,77375.77,0.0,0.18976,9e-05,21.66796]
[1776940415551,35.99,77375.77,0.0,0.18976,9e-05,21.66796]
[1776940415572,35.99,77375.77,0.0,0.18976,9e-05,21.66796]
[1776940415587,35.99,77375.77,0.0,0.18976,9e-05,21.66796]
[1776940417578,35.99,77375.77,0.0,0.18976,9e-05,21.66825]
[1776940417583,35.99,77375.77,0.0,0.18976,9e-05,21.66825]
[1776940417598,35.99,77375.77,0.0,0.18976,9e-05,21.66825]
[1776940419415,35.99,77373.92,0.0,0.18959,9e-05,21.65563]
[1776940419527,35.99,77373.92,0.0,0.18959,9e-05,21.65563]
[1776940419639,35.99,77373.92,0.0,0.18959,9e-05,21.65563]
[1776940419740,35.99,77373.92,0.0,0.18959,9e-05,21.65563]
[1776940419829,35.99,77373.92,0.0,0.18959,9e-05,21.65563]
[1776940419970,35.99,77375.07,0.0,0.1897,9e-05,21.66362]
[1776940420098,35.99,77375.07,0.0,0.1897,9e-05,21.66362]
[1776940421630,35.99,77375.07,0.0,0.1897,9e-05,21.6638]
[1776940421694,35.99,77375.07,0.0,0.1897,9e-05,21.6638]
[1776940421875,35.99,77375.07,0.0,0.1897,9e-05,21.66388]
[1776940422168,35.99,77375.07,0.0,0.1897,9e-05,21.66388]
[1776940422245,35.99,77375.07,0.0,0.1897,9e-05,21.66388]
[1776940422732,35.99,77375.07,0.0,0.1897,9e-05,21.66388]
[1776940422884,35.99,77375.07,0.0,0.1897,9e-05,21.66392]
[1776940423720,35.99,77375.07,0.0,0.1897,9e-05,21.66392]
[1776940423792,35.99,77375.07,0.0,0.1897,9e-05,21.66392]
[1776940423891,35.99,77375.07,0.0,0.1897,9e-05,21.66392]
[1776940423963,35.99,77375.07,0.0,0.1897,9e-05,21.66392]
[1776940423974,35.99,77395.26,0.0,0.19161,9e-05,21.80319]
[1776940424172,35.99,77395.26,0.0,0.19161,9e-05,21.80319]
[1776940424897,35.99,77395.26,0.0,0.19161,9e-05,21.80325]
[1776940426977,35.99,77384.13,0.0,0.19056,9e-05,21.72678]
[1776940427803,35.99,77384.13,0.0,0.19056,9e-05,21.72678]
[1776940427875,35.99,77384.13,0.0,0.19056,9e-05,21.72678]
[1776940427914,35.99,77384.13,0.0,0.19056,9e-05,21.72678]
[1776940427919,35.99,77384.13,0.0,0.19057,9e-05,21.72697]
[1776940429798,35.99,77376.46,0.0,0.18985,9e-05,21.67431]
[1776940429866,35.99,77376.46,0.0,0.18985,9e-05,21.67431]
[1776940429932,35.99,77376.46,0.0,0.18985,9e-05,21.67452]
[1776940431819,35.99,77376.1,0.0,0.18982,9e-05,21.67225]
[1776940431982,35.99,77375.54,0.0,0.18977,9e-05,21.66845]
[1776940433861,35.99,77375.54,0.0,0.18977,9e-05,21.66851]
[1776940433866,35.99,77375.54,0.0,0.18977,9e-05,21.66851]
[1776940433877,35.99,77375.54,0.0,0.18977,9e-05,21.66851]
[1776940434990,35.99,77375.54,0.0,0.18977,9e-05,21.66866]
[1776940435050,35.99,77375.54,0.0,0.18977,9e-05,21.66866]
[1776940435974,35.99,77375.54,0.0,0.18977,9e-05,21.66875]
[1776940437908,35.99,77375.54,0.0,0.18977,9e-05,21.66884]
[1776940437988,35.99,77375.54,0.0,0.18977,9e-05,21.66899]
[1776940438991,35.99,77364.18,0.0,0.18871,9e-05,21.59073]
[1776940444287,36.0,77366.26,0.0,0.18891,9e-05,21.60581]
[1776940444681,36.0,77366.26,0.0,0.18891,9e-05,21.60581]
[1776940444847,36.0,77366.26,0.0,0.18891,9e-05,21.60581]
[1776940444955,36.0,77366.26,0.0,0.18891,9e-05,21.6059]
[1776940446837,36.0,77366.26,0.0,0.18892,9e-05,21.606]
[1776940446887,36.0,77366.26,0.0,0.18892,9e-05,21.606]
[1776940447802,36.0,77366.26,0.0,0.18892,9e-05,21.60616]
[1776940447872,36.0,77366.26,0.0,0.18892,9e-05,21.60616]
[1776940448333,36.0,77366.26,0.0,0.18892,9e-05,21.60626]
[1776940448436,36.0,77366.26,0.0,0.18892,9e-05,21.60626]
[1776940450108,36.0,77366.26,0.0,0.18892,9e-05,21.60642]
[1776940450197,36.0,77366.26,0.0,0.18892,9e-05,21.60642]
[1776940450698,36.0,77366.26,0.0,0.18892,9e-05,21.60642]
[1776940450755,36.0,77366.26,0.0,0.18892,9e-05,21.60655]
[1776940452012,36.0,77387.07,0.0,0.19089,9e-05,21.75019]
[1776940452201,36.0,77387.07,0.0,0.19089,9e-05,21.75019]
[1776940452308,36.0,77387.07,0.0,0.19089,9e-05,21.75019]
[1776940452950,36.0,77387.07,0.0,0.19089,9e-05,21.75019]
[1776940452992,36.0,77387.07,0.0,0.19089,9e-05,21.75019]
[1776940453013,36.0,77388.56,0.0,0.19103,9e-05,21.76058]
[1776940453853,36.0,77388.56,0.0,0.19103,9e-05,21.76058]
[1776940453920,36.0,77388.56,0.0,0.19103,9e-05,21.76058]
[1776940454209,36.0,77388.56,0.0,0.19103,9e-05,21.76069]
[1776940455015,36.0,77386.55,0.0,0.19084,9e-05,21.74696]
[1776940455696,36.0,77386.55,0.0,0.19084,9e-05,21.74696]
[1776940455774,36.0,77386.55,0.0,0.19084,9e-05,21.74696]
[1776940456215,36.0,77388.34,0.0,0.19101,9e-05,21.75938]
[1776940456232,36.0,77388.34,0.0,0.19101,9e-05,21.75938]
[1776940456243,36.0,77388.34,0.0,0.19101,9e-05,21.75938]
[1776940456348,36.0,77388.34,0.0,0.19101,9e-05,21.75938]
[1776940456531,36.0,77388.34,0.0,0.19101,9e-05,21.75938]
[1776940456589,36.0,77388.34,0.0,0.19101,9e-05,21.75938]
[1776940456780,36.0,77388.34,0.0,0.19101,9e-05,21.75946]
[1776940458247,36.0,77388.84,0.0,0.19106,9e-05,21.76302]
[1776940458254,36.0,77388.84,0.0,0.19106,9e-05,21.76302]
[1776940458950,36.0,77388.84,0.0,0.19106,9e-05,21.76311]
[1776940463023,36.0,77401.17,0.0,0.19223,9e-05,21.84806]
[1776940464348,36.0,77401.17,0.0,0.19223,9e-05,21.84804]
[1776940464376,36.0,77401.17,0.0,0.19223,9e-05,21.84804]
[1776940464388,36.0,77401.17,0.0,0.19223,9e-05,21.84804]
[1776940465302,36.0,77400.93,0.0,0.19221,9e-05,21.84637]
[1776940465376,36.0,77400.93,0.0,0.19221,9e-05,21.84637]
[1776940465683,36.0,77400.93,0.0,0.19221,9e-05,21.84637]
[1776940465690,36.0,77400.93,0.0,0.19221,9e-05,21.84637]
[1776940465865,36.0,77400.93,0.0,0.19221,9e-05,21.84637]
[1776940466019,36.0,77400.93,0.0,0.19221,9e-05,21.84635]
[1776940466497,36.0,77400.93,0.0,0.19221,9e-05,21.84635]
[1776940466560,36.0,77400.93,0.0,0.19221,9e-05,21.84635]
[1776940466583,36.0,77400.93,0.0,0.19221,9e-05,21.84635]
[1776940466618,36.0,77400.93,0.0,0.19221,9e-05,21.84632]
[1776940468525,36.0,77400.93,0.0,0.19221,9e-05,21.84631]
[1776940469029,36.0,77414.57,0.0,0.19351,0.0001,21.9401]
[1776940474034,36.0,77416.34,0.0,0.19364,0.0001,21.94816]
[1776940479270,36.0,77417.91,0.0,0.19379,0.0001,21.95854]
[1776940484294,36.0,77420.7,0.0,0.19405,0.0001,21.97748]
[1776940489348,36.0,77422.55,0.0,0.19422,0.0001,21.9899]
[1776940494436,35.99,77421.79,0.0,0.19414,0.0001,21.98397]
[1776940499471,35.99,77420.89,0.0,0.19405,0.0001,21.97755]
[1776940504523,35.99,77421.06,0.0,0.19406,0.0001,21.9785]
[1776940509557,35.99,77421.28,0.0,0.19408,0.0001,21.97948]
[1776940514596,35.99,77420.39,0.0,0.19398,0.0001,21.97252]
[1776940519681,35.99,77420.4,0.0,0.19397,0.0001,21.97188]
[1776940520319,35.99,77420.4,0.0,0.19397,0.0001,21.97169]
[1776940520421,35.99,77420.4,0.0,0.19397,0.0001,21.97169]
[1776940520432,35.99,77420.4,0.0,0.19397,0.0001,21.97169]
[1776940520527,35.99,77420.4,0.0,0.19397,0.0001,21.97169]
[1776940521072,35.99,77420.4,0.0,0.19397,0.0001,21.97169]
[1776940521084,35.99,77423.27,0.0,0.19424,0.0001,21.9913]
[1776940521370,35.99,77423.27,0.0,0.19424,0.0001,21.9913]
[1776940521406,35.99,77423.27,0.0,0.19424,0.0001,21.9913]
[1776940521791,35.99,77423.27,0.0,0.19424,0.0001,21.9913]
[1776940521798,35.99,77423.27,0.0,0.19424,0.0001,21.99124]
[1776940522589,35.99,77423.27,0.0,0.19424,0.0001,21.99124]
[1776940522946,35.99,77423.27,0.0,0.19424,0.0001,21.99124]
[1776940523390,35.99,77423.27,0.0,0.19424,0.0001,21.99114]
[1776940523530,35.99,77423.27,0.0,0.19424,0.0001,21.99114]
[1776940523836,35.99,77423.27,0.0,0.19424,0.0001,21.99101]
[1776940525417,35.99,77427.07,0.0,0.1946,0.0001,22.01703]
[1776940525466,35.99,77427.07,0.0,0.1946,0.0001,22.01703]
[1776940525742,35.99,77427.07,0.0,0.1946,0.0001,22.01703]
[1776940525838,35.99,77427.07,0.0,0.1946,0.0001,22.01695]
[1776940527445,35.99,77423.09,0.0,0.19422,0.0001,21.98951]
[1776940527510,35.99,77423.09,0.0,0.19422,0.0001,21.98951]
[1776940527524,35.99,77423.09,0.0,0.19422,0.0001,21.98951]
[1776940527602,35.99,77423.09,0.0,0.19422,0.0001,21.98951]
[1776940528245,35.99,77423.09,0.0,0.19421,0.0001,21.98946]
[1776940528356,35.99,77423.09,0.0,0.19421,0.0001,21.98946]
[1776940529092,35.99,77422.13,0.0,0.19412,0.0001,21.98285]
[1776940529475,35.99,77422.13,0.0,0.19412,0.0001,21.98285]
[1776940529535,35.99,77422.13,0.0,0.19412,0.0001,21.98285]
[1776940530093,35.99,77422.0,0.0,0.19411,0.0001,21.9819]
[1776940531497,35.99,77422.0,0.0,0.19411,0.0001,21.98187]
[1776940531557,35.99,77422.0,0.0,0.19411,0.0001,21.98187]
[1776940531574,35.99,77422.0,0.0,0.19411,0.0001,21.98187]
[1776940531619,35.99,77422.0,0.0,0.19411,0.0001,21.98187]
[1776940533538,35.99,77422.0,0.0,0.19409,0.0001,21.97834]
[1776940533610,35.99,77422.0,0.0,0.19409,0.0001,21.97834]
[1776940533626,35.99,77422.0,0.0,0.19409,0.0001,21.97834]
[1776940533711,35.99,77422.0,0.0,0.19409,0.0001,21.97834]
[1776940533968,35.99,77422.0,0.0,0.19409,0.0001,21.97834]
[1776940533996,35.99,77422.0,0.0,0.19409,0.0001,21.97833]
[1776940537100,35.99,77412.49,0.0,0.19317,0.0001,21.91257]
[1776940537632,35.99,77412.49,0.0,0.19317,0.0001,21.91257]
[1776940537650,35.99,77412.49,0.0,0.19317,0.0001,21.91257]
[1776940538076,35.99,77412.49,0.0,0.19317,0.0001,21.91249]
[1776940539664,35.99,77411.74,0.0,0.1931,0.0001,21.90728]
[1776940540103,35.98,77413.28,0.0,0.19324,0.0001,21.91772]
[1776940543717,35.98,77415.86,0.0,0.19348,0.0001,21.93508]
[1776940543764,35.98,77415.86,0.0,0.19348,0.0001,21.93508]
[1776940543865,35.98,77415.86,0.0,0.19348,0.0001,21.93495]
[1776940544492,35.98,77415.86,0.0,0.19348,0.0001,21.93495]
[1776940544919,35.98,77415.86,0.0,0.19348,0.0001,21.93495]
[1776940545684,35.98,77415.86,0.0,0.19348,0.0001,21.93481]
[1776940545857,35.98,77415.86,0.0,0.19348,0.0001,21.93481]
[1776940545951,35.98,77415.86,0.0,0.19348,0.0001,21.93477]
[1776940548111,35.98,77431.36,0.0,0.19496,0.0001,22.04123]
[1776940553116,35.98,77433.01,0.0,0.19511,0.0001,22.0518]
[1776940558121,35.98,77429.41,0.0,0.19476,0.0001,22.02654]
[1776940561136,35.98,77427.64,0.0,0.19458,0.0001,22.0141]
[1776940561250,35.98,77427.64,0.0,0.19458,0.0001,22.0141]
[1776940561454,35.98,77427.64,0.0,0.19458,0.0001,22.0141]
[1776940561520,35.98,77427.64,0.0,0.19458,0.0001,22.0141]
[1776940562125,35.98,77427.19,0.0,0.19454,0.0001,22.01086]
[1776940563659,35.98,77427.19,0.0,0.19454,0.0001,22.01078]
[1776940565504,35.98,77419.94,0.0,0.19384,0.0001,21.96089]
[1776940565866,35.98,77419.94,0.0,0.19384,0.0001,21.96089]
[1776940566142,35.98,77419.94,0.0,0.19384,0.0001,21.96084]
[1776940566227,35.98,77419.94,0.0,0.19384,0.0001,21.96084]
[1776940567130,35.98,77423.12,0.0,0.19414,0.0001,21.98265]
[1776940568177,35.98,77423.16,0.0,0.19415,0.0001,21.98292]
[1776940569132,35.98,77423.43,0.0,0.19417,0.0001,21.98471]
[1776940571898,35.98,77422.83,0.0,0.19411,0.0001,21.98049]
[1776940572260,35.98,77422.83,0.0,0.19411,0.0001,21.98046]
[1776940572994,35.98,77422.83,0.0,0.19411,0.0001,21.98042]
[1776940574282,35.98,77421.36,0.0,0.19397,0.0001,21.97031]
[1776940574306,35.98,77421.36,0.0,0.19397,0.0001,21.97031]
[1776940574398,35.98,77421.36,0.0,0.19397,0.0001,21.97031]
[1776940574461,35.98,77421.36,0.0,0.19397,0.0001,21.97031]
[1776940574577,35.98,77421.36,0.0,0.19397,0.0001,21.97031]
[1776940575138,35.98,77420.31,0.0,0.19387,0.0001,21.96302]
[1776940576346,35.98,77420.42,0.0,0.19388,0.0001,21.96378]
[1776940576368,35.98,77420.42,0.0,0.19388,0.0001,21.96378]
[1776940576510,35.98,77420.42,0.0,0.19388,0.0001,21.96378]
[1776940577142,35.98,77422.08,0.0,0.19404,0.0001,21.97515]
[1776940578374,35.98,77421.84,0.0,0.19402,0.0001,21.97348]
[1776940579144,35.98,77420.43,0.0,0.19388,0.0001,21.96377]
[1776940583790,35.98,77417.5,0.0,0.1936,0.0001,21.94353]
[1776940583864,35.98,77417.5,0.0,0.1936,0.0001,21.94353]
[1776940583892,35.98,77417.5,0.0,0.1936,0.0001,21.94353]
[1776940584149,35.98,77417.46,0.0,0.1936,0.0001,21.94321]
[1776940586695,35.98,77409.28,0.0,0.19281,0.0001,21.8867]
[1776940586807,35.98,77409.28,0.0,0.19281,0.0001,21.8867]
[1776940587059,35.98,77409.28,0.0,0.19281,0.0001,21.88671]
[1776940588200,35.98,77401.34,0.0,0.19206,9e-05,21.83202]
[1776940588245,35.98,77401.34,0.0,0.19206,9e-05,21.83202]
[1776940588266,35.98,77401.34,0.0,0.19206,9e-05,21.83202]
[1776940589072,35.98,77401.34,0.0,0.19206,9e-05,21.83204]
[1776940590594,35.98,77401.34,0.0,0.19206,9e-05,21.83206]
[1776940590625,35.98,77401.34,0.0,0.19206,9e-05,21.83206]
[1776940590695,35.98,77401.34,0.0,0.19206,9e-05,21.83206]
[1776940591086,35.98,77401.34,0.0,0.19204,0.0001,21.82867]
[1776940592093,35.98,77390.5,0.0,0.19101,9e-05,21.7541]
[1776940593528,35.98,77390.5,0.0,0.19101,9e-05,21.75423]
[1776940594109,35.98,77390.5,0.0,0.19102,9e-05,21.75437]
[1776940594672,35.98,77390.5,0.0,0.19102,9e-05,21.75437]
[1776940594700,35.98,77390.5,0.0,0.19102,9e-05,21.75437]
[1776940595165,35.98,77386.28,0.0,0.19062,9e-05,21.72539]
[1776940596691,35.98,77386.28,0.0,0.19062,9e-05,21.72555]
[1776940597156,35.98,77386.28,0.0,0.19062,9e-05,21.72557]
[1776940602172,35.98,77382.42,0.0,0.19026,9e-05,21.69904]
[1776940602791,35.98,77382.42,0.0,0.19026,9e-05,21.69907]
[1776940602836,35.98,77382.42,0.0,0.19026,9e-05,21.69907]
[1776940603171,35.98,77382.42,0.0,0.19026,9e-05,21.69911]
[1776940604857,35.98,77380.9,0.0,0.19011,9e-05,21.68863]
[1776940604868,35.98,77380.9,0.0,0.19011,9e-05,21.68863]
[1776940605176,35.98,77380.94,0.0,0.19012,9e-05,21.68899]
[1776940606866,35.98,77380.94,0.0,0.19012,9e-05,21.68903]
[1776940606887,35.98,77380.94,0.0,0.19012,9e-05,21.68903]
[1776940606906,35.98,77380.94,0.0,0.19012,9e-05,21.68903]
[1776940606967,35.98,77380.94,0.0,0.19012,9e-05,21.68906]
[1776940608909,35.98,77380.91,0.0,0.19012,9e-05,21.68888]
[1776940609180,35.98,77381.03,0.0,0.19013,9e-05,21.68976]
[1776940614215,35.98,77381.99,0.0,0.19022,9e-05,21.69649]
[1776940614999,35.98,77381.99,0.0,0.19022,9e-05,21.69649]
[1776940615011,35.98,77381.99,0.0,0.19022,9e-05,21.69649]
[1776940620084,35.98,77381.35,0.0,0.19016,9e-05,21.69227]
[1776940620327,35.98,77381.35,0.0,0.19017,9e-05,21.69229]
[1776940620381,35.98,77381.35,0.0,0.19017,9e-05,21.69229]
[1776940621102,35.98,77381.35,0.0,0.19017,9e-05,21.69229]
[1776940621134,35.98,77381.35,0.0,0.19017,9e-05,21.69229]
[1776940621155,35.98,77381.35,0.0,0.19017,9e-05,21.69232]
[1776940623141,35.98,77381.59,0.0,0.19019,9e-05,21.69402]
[1776940623194,35.98,77375.11,0.0,0.18958,9e-05,21.64936]
[1776940624943,35.98,77375.11,0.0,0.18958,9e-05,21.64946]
[1776940624949,35.98,77375.11,0.0,0.18958,9e-05,21.64946]
[1776940624959,35.98,77375.11,0.0,0.18958,9e-05,21.64946]
[1776940625021,35.98,77375.11,0.0,0.18958,9e-05,21.64946]
[1776940625076,35.98,77375.11,0.0,0.18958,9e-05,21.64946]
[1776940625152,35.98,77375.11,0.0,0.18958,9e-05,21.64946]
[1776940626251,35.98,77384.65,0.0,0.19048,9e-05,21.71524]
[1776940627226,35.98,77386.89,0.0,0.19069,9e-05,21.73087]
[1776940627237,35.98,77386.89,0.0,0.19069,9e-05,21.73087]
[1776940629210,35.98,77388.61,0.0,0.19086,9e-05,21.74293]
[1776940629216,35.98,77388.61,0.0,0.19086,9e-05,21.74293]
[1776940629221,35.98,77388.61,0.0,0.19086,9e-05,21.74293]
[1776940629502,35.98,77388.61,0.0,0.19086,9e-05,21.74293]
[1776940629505,35.98,77388.61,0.0,0.19086,9e-05,21.74293]
[1776940630181,35.98,77388.61,0.0,0.19086,9e-05,21.74304]
[1776940631310,35.98,77388.61,0.0,0.19086,9e-05,21.74313]
[1776940631325,35.98,77388.61,0.0,0.19086,9e-05,21.74313]
[1776940632474,35.98,77395.39,0.0,0.19151,9e-05,21.78991]
[1776940633307,35.98,77395.39,0.0,0.19151,9e-05,21.78993]
[1776940633353,35.98,77395.39,0.0,0.19151,9e-05,21.78993]
[1776940633757,35.98,77395.39,0.0,0.19151,9e-05,21.78994]
[1776940634352,35.98,77395.39,0.0,0.19151,9e-05,21.78994]
[1776940635314,35.98,77395.39,0.0,0.19151,9e-05,21.78994]
[1776940636192,35.98,77395.39,0.0,0.19151,9e-05,21.78995]
[1776940638284,35.98,77399.83,0.0,0.19193,9e-05,21.82058]
[1776940638331,35.98,77399.83,0.0,0.19193,9e-05,21.82058]
[1776940638400,35.98,77399.83,0.0,0.19193,9e-05,21.82058]
[1776940638443,35.98,77399.83,0.0,0.19193,9e-05,21.82058]
[1776940639511,35.98,77399.83,0.0,0.19193,9e-05,21.82058]
[1776940639527,35.98,77399.83,0.0,0.19193,9e-05,21.82058]
[1776940639543,35.98,77399.83,0.0,0.19193,9e-05,21.82058]
[1776940639573,35.98,77399.83,0.0,0.19193,9e-05,21.82058]
[1776940639700,35.98,77399.83,0.0,0.19193,9e-05,21.82058]
[1776940639732,35.98,77399.83,0.0,0.19193,9e-05,21.82058]
[1776940639799,35.98,77399.83,0.0,0.19193,9e-05,21.82057]
[1776940641331,35.98,77399.83,0.0,0.19193,9e-05,21.82051]
[1776940641418,35.98,77399.83,0.0,0.19193,9e-05,21.82051]
[1776940641509,35.98,77399.83,0.0,0.19193,9e-05,21.82051]
[1776940641632,35.98,77399.83,0.0,0.19193,9e-05,21.82051]
[1776940641668,35.98,77399.83,0.0,0.19193,9e-05,21.82051]
[1776940641934,35.98,77399.83,0.0,0.19193,9e-05,21.82048]
[1776940643115,35.98,77399.83,0.0,0.19193,9e-05,21.82048]
[1776940643214,35.98,77422.39,0.0,0.19408,0.0001,21.97573]
[1776940643515,35.98,77422.39,0.0,0.19408,0.0001,21.97573]
[1776940643742,35.98,77422.39,0.0,0.19408,0.0001,21.97573]
[1776940643755,35.98,77422.39,0.0,0.19408,0.0001,21.97573]
[1776940643758,35.98,77422.39,0.0,0.19408,0.0001,21.97573]
[1776940643778,35.98,77422.39,0.0,0.19408,0.0001,21.97573]
[1776940643843,35.98,77422.39,0.0,0.19407,0.0001,21.97565]
[1776940645577,35.98,77429.28,0.0,0.19473,0.0001,22.02293]
[1776940645619,35.98,77429.28,0.0,0.19473,0.0001,22.02293]
[1776940645696,35.98,77429.28,0.0,0.19473,0.0001,22.02293]
[1776940646212,35.98,77429.28,0.0,0.19473,0.0001,22.02282]
[1776940647602,35.98,77429.28,0.0,0.19473,0.0001,22.02267]
[1776940647654,35.98,77429.28,0.0,0.19473,0.0001,22.02267]
[1776940647658,35.98,77429.28,0.0,0.19473,0.0001,22.02267]
[1776940647665,35.98,77429.28,0.0,0.19473,0.0001,22.02267]
[1776940647695,35.98,77429.28,0.0,0.19473,0.0001,22.02267]
[1776940647732,35.98,77429.28,0.0,0.19473,0.0001,22.02267]
[1776940647796,35.98,77429.28,0.0,0.19473,0.0001,22.02252]
[1776940649641,35.98,77429.28,0.0,0.19472,0.0001,22.02237]
[1776940650221,35.98,77433.91,0.0,0.19516,0.0001,22.05403]
[1776940652538,35.98,77433.05,0.0,0.19506,0.0001,22.04436]
[1776940653657,35.98,77433.05,0.0,0.19505,0.0001,22.04424]
[1776940653722,35.98,77433.05,0.0,0.19505,0.0001,22.04424]
[1776940653815,35.98,77433.05,0.0,0.19505,0.0001,22.04424]
[1776940653853,35.98,77433.05,0.0,0.19505,0.0001,22.04414]
[1776940656486,35.98,77424.82,0.0,0.19426,0.0001,21.98741]
[1776940657776,35.98,77424.43,0.0,0.19422,0.0001,21.98467]
[1776940658229,35.98,77424.4,0.0,0.19422,0.0001,21.98442]
[1776940663323,35.98,77424.23,0.0,0.1942,0.0001,21.98304]
[1776940665961,35.98,77424.23,0.0,0.1942,0.0001,21.98295]
[1776940665977,35.98,77424.23,0.0,0.1942,0.0001,21.98295]
[1776940669175,35.98,77423.03,0.0,0.19408,0.0001,21.97455]
[1776940669221,35.98,77423.03,0.0,0.19408,0.0001,21.97455]
[1776940669240,35.98,77423.14,0.0,0.19409,0.0001,21.97523]
[1776940669255,35.98,77423.14,0.0,0.19409,0.0001,21.97523]
[1776940669504,35.98,77423.14,0.0,0.19409,0.0001,21.97523]
[1776940669570,35.98,77423.14,0.0,0.19409,0.0001,21.97523]
[1776940669671,35.98,77423.14,0.0,0.19409,0.0001,21.97518]
[1776940671250,35.98,77419.88,0.0,0.19378,0.0001,21.95277]
[1776940671257,35.98,77419.88,0.0,0.19378,0.0001,21.95277]
[1776940671996,35.98,77419.88,0.0,0.19378,0.0001,21.95279]
[1776940677248,35.98,77416.69,0.0,0.19347,0.0001,21.93058]
[1776940682837,35.98,77414.92,0.0,0.1933,0.0001,21.91795]
[1776940684673,35.98,77411.62,0.0,0.19298,0.0001,21.89506]
[1776940688259,35.98,77424.12,0.0,0.19417,0.0001,21.98097]
[1776940688311,35.98,77424.12,0.0,0.19417,0.0001,21.98097]
[1776940688372,35.98,77424.12,0.0,0.19417,0.0001,21.98097]
[1776940688385,35.98,77424.12,0.0,0.19417,0.0001,21.98097]
[1776940688434,35.98,77424.12,0.0,0.19417,0.0001,21.98097]
[1776940689260,35.98,77425.2,0.0,0.19427,0.0001,21.98831]
[1776940690359,35.98,77424.63,0.0,0.19422,0.0001,21.98434]
[1776940690363,35.98,77424.63,0.0,0.19422,0.0001,21.98434]
[1776940690478,35.98,77424.63,0.0,0.19422,0.0001,21.98434]
[1776940690519,35.98,77424.63,0.0,0.19422,0.0001,21.98434]
[1776940691262,35.98,77424.1,0.0,0.19417,0.0001,21.98066]
[1776940692406,35.98,77425.13,0.0,0.19427,0.0001,21.98766]
[1776940692413,35.98,77425.13,0.0,0.19427,0.0001,21.98766]
[1776940693251,35.98,77425.13,0.0,0.19426,0.0001,21.98762]
[1776940698270,35.97,77424.4,0.0,0.19419,0.0001,21.98242]
[1776940698516,35.97,77424.4,0.0,0.19419,0.0001,21.98242]
[1776940698528,35.97,77424.4,0.0,0.19419,0.0001,21.98242]
[1776940699640,35.97,77424.4,0.0,0.19419,0.0001,21.98237]
[1776940699694,35.97,77424.4,0.0,0.19419,0.0001,21.98237]
[1776940699729,35.97,77424.4,0.0,0.19419,0.0001,21.98237]
[1776940699930,35.97,77424.4,0.0,0.19419,0.0001,21.98237]
[1776940700124,35.97,77424.4,0.0,0.19419,0.0001,21.98237]
[1776940700275,35.97,77425.79,0.0,0.19432,0.0001,21.99186]
[1776940700426,35.97,77425.79,0.0,0.19432,0.0001,21.99186]
[1776940702676,35.97,77435.65,0.0,0.19527,0.0001,22.05975]
[1776940702771,35.97,77435.65,0.0,0.19527,0.0001,22.05975]
[1776940702811,35.97,77435.65,0.0,0.19527,0.0001,22.05975]
[1776940703626,35.97,77435.65,0.0,0.19527,0.0001,22.05979]
[1776940703686,35.97,77435.65,0.0,0.19527,0.0001,22.05979]
[1776940704279,35.97,77451.8,0.0,0.19682,0.0001,22.17068]
[1776940706673,35.97,77454.16,0.0,0.19705,0.0001,22.18684]
[1776940706681,35.97,77454.16,0.0,0.19705,0.0001,22.18684]
[1776940706693,35.97,77454.16,0.0,0.19705,0.0001,22.18684]
[1776940706758,35.97,77454.16,0.0,0.19705,0.0001,22.18684]
[1776940707282,35.97,77452.35,0.0,0.19688,0.0001,22.1744]
[1776940708652,35.97,77451.23,0.0,0.19677,0.0001,22.16656]
[1776940708706,35.97,77451.23,0.0,0.19677,0.0001,22.16656]
[1776940709210,35.97,77451.23,0.0,0.19676,0.0001,22.1664]
[1776940709783,35.97,77451.23,0.0,0.19676,0.0001,22.1664]
[1776940710285,35.97,77450.57,0.0,0.1967,0.0001,22.16172]
[1776940712773,35.97,77450.03,0.0,0.19662,0.0001,22.15413]
[1776940712784,35.97,77450.03,0.0,0.19662,0.0001,22.15413]
[1776940712788,35.97,77450.03,0.0,0.19662,0.0001,22.15413]
[1776940716291,35.97,77438.11,0.0,0.19546,0.0001,22.0716]
[1776940716793,35.97,77438.11,0.0,0.19546,0.0001,22.0716]
[1776940716799,35.97,77438.11,0.0,0.19546,0.0001,22.0716]
[1776940716811,35.97,77438.11,0.0,0.19546,0.0001,22.0716]
[1776940722297,35.97,77439.29,0.0,0.19556,0.0001,22.07869]
[1776940726951,35.97,77441.15,0.0,0.19573,0.0001,22.09078]
[1776940726962,35.97,77441.15,0.0,0.19573,0.0001,22.09078]
[1776940726993,35.97,77441.15,0.0,0.19573,0.0001,22.09078]
[1776940727050,35.97,77441.15,0.0,0.19573,0.0001,22.09059]
[1776940728976,35.97,77442.3,0.0,0.19583,0.0001,22.09826]
[1776940728983,35.97,77442.3,0.0,0.19583,0.0001,22.09826]
[1776940729304,35.97,77442.36,0.0,0.19584,0.0001,22.0985]
[1776940731031,35.97,77442.96,0.0,0.19589,0.0001,22.10239]
[1776940731038,35.97,77442.96,0.0,0.19589,0.0001,22.10239]
[1776940731068,35.97,77442.96,0.0,0.19589,0.0001,22.10239]
[1776940731132,35.97,77442.96,0.0,0.19589,0.0001,22.10218]
[1776940733048,35.96,77443.29,0.0,0.19592,0.0001,22.10427]
[1776940733076,35.96,77443.29,0.0,0.19592,0.0001,22.10427]
[1776940733308,35.96,77443.28,0.0,0.19591,0.0001,22.104]
[1776940737518,35.96,77442.07,0.0,0.19578,0.0001,22.09487]
[1776940737576,35.96,77442.07,0.0,0.19578,0.0001,22.09487]
[1776940737602,35.96,77442.07,0.0,0.19578,0.0001,22.09487]
[1776940738313,35.96,77441.83,0.0,0.19576,0.0001,22.09306]
[1776940739154,35.96,77441.83,0.0,0.19576,0.0001,22.09306]
[1776940739194,35.96,77441.83,0.0,0.19576,0.0001,22.09306]
[1776940739225,35.96,77441.83,0.0,0.19576,0.0001,22.09287]
[1776940741176,35.96,77440.67,0.0,0.19564,0.0001,22.08468]
[1776940741316,35.96,77439.8,0.0,0.19555,0.0001,22.07853]
[1776940743223,35.96,77439.6,0.0,0.19553,0.0001,22.07701]
[1776940743281,35.96,77439.6,0.0,0.19553,0.0001,22.07701]
[1776940743318,35.96,77438.61,0.0,0.19544,0.0001,22.07006]
[1776940744198,35.96,77438.61,0.0,0.19544,0.0001,22.07006]
[1776940745255,35.96,77438.61,0.0,0.19543,0.0001,22.06991]
[1776940745267,35.96,77438.61,0.0,0.19543,0.0001,22.06975]
[1776940748474,35.96,77434.39,0.0,0.19502,0.0001,22.04037]
[1776940749327,35.96,77434.39,0.0,0.19502,0.0001,22.04024]
[1776940749353,35.96,77434.39,0.0,0.19502,0.0001,22.04024]
[1776940749370,35.96,77434.39,0.0,0.19502,0.0001,22.04024]
[1776940749393,35.96,77434.39,0.0,0.19502,0.0001,22.04024]
[1776940749421,35.96,77434.39,0.0,0.19502,0.0001,22.04024]
[1776940750325,35.96,77434.51,0.0,0.19503,0.0001,22.0409]
[1776940751355,35.96,77433.45,0.0,0.19493,0.0001,22.03349]
[1776940751445,35.96,77433.45,0.0,0.19493,0.0001,22.03349]
[1776940752327,35.96,77431.11,0.0,0.1947,0.0001,22.01733]
[1776940753380,35.96,77430.9,0.0,0.19468,0.0001,22.0158]
[1776940753417,35.96,77430.9,0.0,0.19468,0.0001,22.0158]
[1776940753428,35.96,77430.9,0.0,0.19468,0.0001,22.0158]
[1776940753487,35.96,77430.9,0.0,0.19468,0.0001,22.0158]
[1776940755421,35.96,77430.9,0.0,0.19468,0.0001,22.01563]
[1776940755476,35.96,77430.9,0.0,0.19468,0.0001,22.01563]
[1776940755490,35.96,77430.9,0.0,0.19468,0.0001,22.01563]
[1776940755536,35.96,77430.9,0.0,0.19468,0.0001,22.01563]
[1776940757014,35.96,77430.9,0.0,0.19467,0.0001,22.01554]
[1776940757332,35.96,77430.48,0.0,0.19463,0.0001,22.01258]
[1776940757619,35.96,77430.48,0.0,0.19463,0.0001,22.01258]
[1776940757700,35.96,77430.48,0.0,0.19463,0.0001,22.01258]
[1776940758256,35.96,77430.48,0.0,0.19463,0.0001,22.01249]
[1776940758651,35.96,77430.48,0.0,0.19463,0.0001,22.01249]
[1776940758672,35.96,77430.48,0.0,0.19463,0.0001,22.01249]
[1776940758900,35.96,77430.48,0.0,0.19463,0.0001,22.01249]
[1776940759263,35.96,77430.48,0.0,0.19463,0.0001,22.01246]
[1776940759534,35.96,77430.48,0.0,0.19463,0.0001,22.01246]
[1776940765304,35.96,77423.0,0.0,0.19391,0.0001,21.96089]
[1776940768902,35.96,77422.09,0.0,0.19383,0.0001,21.95456]
[1776940768986,35.96,77422.09,0.0,0.19383,0.0001,21.95456]
[1776940769333,35.96,77422.09,0.0,0.19383,0.0001,21.95455]
[1776940770093,35.96,77422.09,0.0,0.19383,0.0001,21.95455]
[1776940772478,35.96,77428.18,0.0,0.19439,0.0001,21.99287]
[1776940773776,35.96,77428.18,0.0,0.19438,0.0001,21.99281]
[1776940773781,35.96,77428.18,0.0,0.19438,0.0001,21.99281]
[1776940773835,35.96,77428.18,0.0,0.19438,0.0001,21.99281]
[1776940773851,35.96,77428.18,0.0,0.19438,0.0001,21.99281]
[1776940773854,35.96,77428.18,0.0,0.19438,0.0001,21.99281]
[1776940773894,35.96,77428.18,0.0,0.19438,0.0001,21.99281]
[1776940775802,35.96,77427.92,0.0,0.19436,0.0001,21.99085]
[1776940775879,35.96,77427.92,0.0,0.19436,0.0001,21.99085]
[1776940775892,35.96,77427.92,0.0,0.19436,0.0001,21.99085]
[1776940775995,35.96,77427.92,0.0,0.19436,0.0001,21.99085]
[1776940777804,35.96,77427.54,0.0,0.19432,0.0001,21.98815]
[1776940777881,35.96,77427.54,0.0,0.19432,0.0001,21.98815]
[1776940777898,35.96,77427.54,0.0,0.19432,0.0001,21.98815]
[1776940777942,35.96,77427.54,0.0,0.19432,0.0001,21.98815]
[1776940779831,35.96,77426.63,0.0,0.19423,0.0001,21.98183]
[1776940779860,35.96,77426.63,0.0,0.19423,0.0001,21.98183]
[1776940779871,35.96,77426.63,0.0,0.19423,0.0001,21.98183]
[1776940779922,35.96,77426.63,0.0,0.19423,0.0001,21.98183]
[1776940781880,35.96,77426.85,0.0,0.19425,0.0001,21.98319]
[1776940781908,35.96,77426.85,0.0,0.19425,0.0001,21.98319]
[1776940781917,35.96,77426.85,0.0,0.19425,0.0001,21.98319]
[1776940781944,35.96,77426.85,0.0,0.19425,0.0001,21.98319]
[1776940783905,35.96,77426.85,0.0,0.19425,0.0001,21.9831]
[1776940783942,35.96,77426.85,0.0,0.19425,0.0001,21.9831]
[1776940783957,35.96,77426.85,0.0,0.19425,0.0001,21.9831]
[1776940784007,35.96,77426.85,0.0,0.19425,0.0001,21.9831]
[1776940785572,35.96,77426.95,0.0,0.19426,0.0001,21.98372]
[1776940785593,35.96,77426.95,0.0,0.19426,0.0001,21.98372]
[1776940786363,35.95,77426.65,0.0,0.19423,0.0001,21.9816]
[1776940787991,35.95,77426.74,0.0,0.19424,0.0001,21.98218]
[1776940788004,35.95,77426.74,0.0,0.19424,0.0001,21.98218]
[1776940790014,35.95,77426.74,0.0,0.19423,0.0001,21.98202]
[1776940790035,35.95,77426.74,0.0,0.19423,0.0001,21.98202]
[1776940792173,35.95,77431.91,0.0,0.19473,0.0001,22.01739]
[1776940792228,35.95,77431.91,0.0,0.19473,0.0001,22.01739]
[1776940792275,35.95,77431.91,0.0,0.19472,0.0001,22.01729]
[1776940794083,35.95,77431.91,0.0,0.19472,0.0001,22.0172]
[1776940794371,35.95,77435.59,0.0,0.19508,0.0001,22.04244]
[1776940796098,35.95,77439.21,0.0,0.19542,0.0001,22.06726]
[1776940796106,35.95,77439.21,0.0,0.19542,0.0001,22.06726]
[1776940796162,35.95,77439.21,0.0,0.19542,0.0001,22.06721]
[1776940798124,35.95,77438.68,0.0,0.19537,0.0001,22.06356]
[1776940798375,35.95,77435.92,0.0,0.1951,0.0001,22.04456]
[1776940800167,35.95,77434.96,0.0,0.19501,0.0001,22.03784]
[1776940800177,35.95,77434.96,0.0,0.19501,0.0001,22.03784]
[1776940805220,35.95,77436.2,0.0,0.19512,0.0001,22.04574]
[1776940805452,35.95,77436.29,0.0,0.19513,0.0001,22.0462]
[1776940805683,35.95,77436.29,0.0,0.19513,0.0001,22.0462]
[1776940806272,35.95,77436.29,0.0,0.19513,0.0001,22.0462]
[1776940806314,35.95,77436.29,0.0,0.19513,0.0001,22.0462]
[1776940806373,35.95,77436.29,0.0,0.19513,0.0001,22.04608]
[1776940808245,35.95,77433.22,0.0,0.19483,0.0001,22.02487]
[1776940808291,35.95,77433.22,0.0,0.19483,0.0001,22.02487]
[1776940808347,35.95,77433.22,0.0,0.19483,0.0001,22.02478]
[1776940814391,35.95,77430.21,0.0,0.19453,0.0001,22.00366]
[1776940817962,35.95,77430.31,0.0,0.19454,0.0001,22.00412]
[1776940818083,35.95,77430.31,0.0,0.19454,0.0001,22.00412]
[1776940818486,35.95,77430.31,0.0,0.19454,0.0001,22.00404]
[1776940818558,35.95,77430.31,0.0,0.19454,0.0001,22.00404]
[1776940818572,35.95,77430.31,0.0,0.19454,0.0001,22.00404]
[1776940820845,35.95,77434.32,0.0,0.19492,0.0001,22.03144]
[1776940822539,35.95,77438.08,0.0,0.19528,0.0001,22.05701]
[1776940822550,35.95,77438.08,0.0,0.19528,0.0001,22.05701]
[1776940822574,35.95,77438.08,0.0,0.19528,0.0001,22.05701]
[1776940823400,35.95,77437.4,0.0,0.19521,0.0001,22.05218]
[1776940824571,35.95,77437.23,0.0,0.19519,0.0001,22.05091]
[1776940824590,35.95,77437.23,0.0,0.19519,0.0001,22.05091]
[1776940824596,35.95,77437.23,0.0,0.19519,0.0001,22.05091]
[1776940825269,35.95,77437.23,0.0,0.19519,0.0001,22.05078]
[1776940826602,35.95,77437.31,0.0,0.19519,0.0001,22.05115]
[1776940826612,35.95,77437.31,0.0,0.19519,0.0001,22.05115]
[1776940826660,35.95,77437.31,0.0,0.19519,0.0001,22.05115]
[1776940826689,35.95,77437.31,0.0,0.19519,0.0001,22.05115]
[1776940826790,35.95,77437.31,0.0,0.19519,0.0001,22.05102]
[1776940828617,35.95,77437.17,0.0,0.19518,0.0001,22.04994]
[1776940828628,35.95,77437.17,0.0,0.19518,0.0001,22.04994]
[1776940828686,35.95,77437.17,0.0,0.19518,0.0001,22.04994]
[1776940829406,35.95,77436.9,0.0,0.19515,0.0001,22.04795]
[1776940830653,35.95,77436.39,0.0,0.1951,0.0001,22.04434]
[1776940830661,35.95,77436.39,0.0,0.1951,0.0001,22.04434]
[1776940830724,35.95,77436.39,0.0,0.1951,0.0001,22.04434]
[1776940831348,35.95,77436.39,0.0,0.19508,0.0001,22.04073]
[1776940832692,35.95,77435.51,0.0,0.19499,0.0001,22.03458]
[1776940832709,35.95,77435.51,0.0,0.19499,0.0001,22.03458]
[1776940832774,35.95,77435.51,0.0,0.19499,0.0001,22.03458]
[1776940832794,35.95,77435.51,0.0,0.19499,0.0001,22.03447]
[1776940833626,35.95,77435.51,0.0,0.19499,0.0001,22.03447]
[1776940835985,35.94,77434.72,0.0,0.19491,0.0001,22.02879]
[1776940836139,35.94,77434.72,0.0,0.19491,0.0001,22.02875]
[1776940837414,35.94,77423.54,0.0,0.19384,0.0001,21.95178]
[1776940838131,35.94,77423.54,0.0,0.19384,0.0001,21.95178]
[1776940838233,35.94,77423.54,0.0,0.19384,0.0001,21.95178]
[1776940843419,35.94,77415.18,0.0,0.19304,0.0001,21.89432]
[1776940843949,35.94,77415.18,0.0,0.19304,0.0001,21.89432]
[1776940843998,35.94,77415.18,0.0,0.19304,0.0001,21.89432]
[1776940844043,35.94,77415.18,0.0,0.19304,0.0001,21.89442]
[1776940844912,35.94,77415.18,0.0,0.19304,0.0001,21.89442]
[1776940844922,35.94,77415.18,0.0,0.19304,0.0001,21.89442]
[1776940845018,35.94,77415.18,0.0,0.19304,0.0001,21.89442]
[1776940845119,35.95,77415.18,0.0,0.19304,0.0001,21.89453]
[1776940847669,35.95,77412.17,0.0,0.19276,0.0001,21.87394]
[1776940847685,35.95,77412.17,0.0,0.19276,0.0001,21.87394]
[1776940847719,35.95,77412.17,0.0,0.19276,0.0001,21.87394]
[1776940847883,35.95,77412.17,0.0,0.19276,0.0001,21.87403]
[1776940848987,35.95,77412.17,0.0,0.19276,0.0001,21.87403]
[1776940849032,35.95,77412.17,0.0,0.19276,0.0001,21.87403]
[1776940849072,35.95,77412.17,0.0,0.19277,0.0001,21.87491]
[1776940851004,35.95,77413.52,0.0,0.19291,0.0001,21.88506]
[1776940851031,35.95,77413.52,0.0,0.19291,0.0001,21.88506]
[1776940851090,35.95,77413.52,0.0,0.19292,0.0001,21.88587]
[1776940853050,35.95,77413.88,0.0,0.19297,0.0001,21.88916]
[1776940853110,35.95,77413.88,0.0,0.19297,0.0001,21.88916]
[1776940853202,35.95,77413.88,0.0,0.19297,0.0001,21.88916]
[1776940853221,35.95,77413.88,0.0,0.19297,0.0001,21.88916]
[1776940853263,35.95,77413.88,0.0,0.19297,0.0001,21.88916]
[1776940853322,35.95,77413.88,0.0,0.19298,0.0001,21.88989]
[1776940855076,35.96,77414.13,0.0,0.19302,0.0001,21.89229]
[1776940855138,35.96,77414.13,0.0,0.19302,0.0001,21.89229]
[1776940855152,35.96,77414.13,0.0,0.19302,0.0001,21.89229]
[1776940855172,35.96,77414.13,0.0,0.19302,0.0001,21.89295]
[1776940856332,35.96,77414.13,0.0,0.19302,0.0001,21.89295]
[1776940857110,35.96,77414.13,0.0,0.19303,0.0001,21.89355]
[1776940857176,35.96,77414.13,0.0,0.19303,0.0001,21.89355]
[1776940857183,35.96,77414.13,0.0,0.19304,0.0001,21.89404]
[1776940859155,35.96,77415.85,0.0,0.19321,0.0001,21.90633]
[1776940859197,35.96,77415.85,0.0,0.19321,0.0001,21.90633]
[1776940859248,35.96,77415.85,0.0,0.19322,0.0001,21.90676]
[1776940859654,35.96,77415.85,0.0,0.19322,0.0001,21.90676]
[1776940859754,35.96,77415.85,0.0,0.19322,0.0001,21.90676]
[1776940860436,35.96,77415.66,0.0,0.19321,0.0001,21.90592]
[1776940861215,35.96,77415.66,0.0,0.19321,0.0001,21.90592]
[1776940861395,35.96,77415.66,0.0,0.19321,0.0001,21.90596]
[1776940863595,35.96,77411.35,0.0,0.19281,0.0001,21.87715]
[1776940865256,35.97,77410.32,0.0,0.19272,0.0001,21.87094]
[1776940865306,35.97,77410.32,0.0,0.19272,0.0001,21.87094]
[1776940865345,35.97,77410.32,0.0,0.19274,0.0001,21.87182]
[1776940867281,35.97,77410.86,0.0,0.1928,0.0001,21.87635]
[1776940867324,35.97,77410.86,0.0,0.1928,0.0001,21.87635]
[1776940867330,35.97,77410.86,0.0,0.19281,0.0001,21.87709]
[1776940869345,35.97,77411.76,0.0,0.1929,0.0001,21.88399]
[1776940869391,35.97,77411.76,0.0,0.1929,0.0001,21.88399]
[1776940869444,35.97,77411.93,0.0,0.19293,0.0001,21.88585]
[1776940871373,35.98,77412.15,0.0,0.19296,0.0001,21.88796]
[1776940871438,35.98,77412.15,0.0,0.19296,0.0001,21.88796]
[1776940871446,35.98,77412.64,0.0,0.19302,0.0001,21.89196]
[1776940873447,35.98,77413.47,0.0,0.1931,0.0001,21.89815]
[1776940873506,35.98,77414.42,0.0,0.1932,0.0001,21.90509]
[1776940873520,35.98,77414.42,0.0,0.1932,0.0001,21.90509]
[1776940873569,35.98,77414.42,0.0,0.1932,0.0001,21.90509]
[1776940874449,35.98,77414.88,0.0,0.19325,0.0001,21.90858]
[1776940875487,35.98,77414.96,0.0,0.19326,0.0001,21.90949]
[1776940875505,35.98,77414.96,0.0,0.19326,0.0001,21.90949]
[1776940875617,35.98,77414.96,0.0,0.19326,0.0001,21.90949]
[1776940876451,35.98,77414.97,0.0,0.19327,0.0001,21.90989]
[1776940877517,35.98,77415.04,0.0,0.19328,0.0001,21.91068]
[1776940877622,35.98,77415.04,0.0,0.19328,0.0001,21.91068]
[1776940878453,35.98,77415.23,0.0,0.1933,0.0001,21.91227]
[1776940879568,35.98,77415.29,0.0,0.19331,0.0001,21.91291]
[1776940879640,35.98,77415.29,0.0,0.19331,0.0001,21.91291]
[1776940879658,35.98,77415.29,0.0,0.19331,0.0001,21.91291]
[1776940879700,35.98,77415.29,0.0,0.19331,0.0001,21.91291]
[1776940880084,35.98,77415.29,0.0,0.19331,0.0001,21.91291]
[1776940880139,35.98,77415.29,0.0,0.19331,0.0001,21.91291]
[1776940880434,35.98,77415.29,0.0,0.19331,0.0001,21.91318]
[1776940881610,35.98,77415.6,0.0,0.19335,0.0001,21.91555]
[1776940882457,35.98,77415.8,0.0,0.19337,0.0001,21.91726]
[1776940884459,35.98,77428.21,0.0,0.19455,0.0001,22.00239]
[1776940885709,35.99,77422.68,0.0,0.19404,0.0001,21.9653]
[1776940885754,35.99,77422.68,0.0,0.19404,0.0001,21.9653]
[1776940885877,35.99,77422.68,0.0,0.19404,0.0001,21.9653]
[1776940886598,35.99,77422.68,0.0,0.19404,0.0001,21.96549]
[1776940887462,35.99,77413.86,0.0,0.1932,0.0001,21.90489]
[1776940889772,35.99,77413.86,0.0,0.1932,0.0001,21.90505]
[1776940889780,35.99,77413.86,0.0,0.1932,0.0001,21.90505]
[1776940889795,35.99,77413.86,0.0,0.1932,0.0001,21.90505]
[1776940889799,35.99,77413.86,0.0,0.1932,0.0001,21.90505]
[1776940891466,35.99,77403.89,0.0,0.19223,0.0001,21.83316]
[1776940891823,35.99,77403.89,0.0,0.19223,0.0001,21.83316]
[1776940891837,35.99,77403.89,0.0,0.19223,0.0001,21.83316]
[1776940893861,35.99,77405.16,0.0,0.19236,0.0001,21.84217]
[1776940893877,35.99,77405.16,0.0,0.19236,0.0001,21.84217]
[1776940895864,35.99,77404.86,0.0,0.19233,0.0001,21.84038]
[1776940895899,35.99,77404.86,0.0,0.19233,0.0001,21.84038]
[1776940895915,35.99,77404.86,0.0,0.19233,0.0001,21.84038]
[1776940897917,35.99,77404.86,0.0,0.19234,0.0001,21.84065]
[1776940897936,35.99,77404.86,0.0,0.19234,0.0001,21.84065]
[1776940902939,35.99,77402.44,0.0,0.19212,0.0001,21.82467]
[1776940904049,35.99,77398.73,0.0,0.19177,9e-05,21.79929]
[1776940904084,35.99,77398.73,0.0,0.19177,9e-05,21.79929]
[1776940904148,35.99,77398.73,0.0,0.19177,9e-05,21.79929]
[1776940906084,35.99,77393.54,0.0,0.19128,9e-05,21.76391]
[1776940906130,35.99,77393.54,0.0,0.19128,9e-05,21.76391]
[1776940906138,35.99,77393.54,0.0,0.19128,9e-05,21.76391]
[1776940906215,35.99,77393.54,0.0,0.19128,9e-05,21.76391]
[1776940906313,35.99,77393.54,0.0,0.19128,9e-05,21.76413]
[1776940908115,35.99,77393.54,0.0,0.19129,9e-05,21.76437]
[1776940908437,35.99,77393.54,0.0,0.19129,9e-05,21.7646]
[1776940910131,35.99,77390.77,0.0,0.19103,9e-05,21.74575]
[1776940910151,35.99,77390.77,0.0,0.19103,9e-05,21.74575]
[1776940910164,35.99,77390.77,0.0,0.19103,9e-05,21.74575]
[1776940915164,36.0,77388.97,0.0,0.19088,9e-05,21.73465]
[1776940916236,36.0,77388.97,0.0,0.19088,9e-05,21.73492]
[1776940916242,36.0,77388.97,0.0,0.19088,9e-05,21.73492]
[1776940916256,36.0,77388.97,0.0,0.19088,9e-05,21.73492]
[1776940920304,36.0,77388.97,0.0,0.1909,9e-05,21.73604]
[1776940920347,36.0,77388.97,0.0,0.1909,9e-05,21.73604]
[1776940920365,36.0,77388.97,0.0,0.1909,9e-05,21.73604]
[1776940924392,36.0,77386.85,0.0,0.19071,9e-05,21.7226]
[1776940924410,36.0,77386.85,0.0,0.19071,9e-05,21.7226]
[1776940924423,36.0,77386.85,0.0,0.19071,9e-05,21.7226]
[1776940926417,36.0,77386.85,0.0,0.19072,9e-05,21.72311]
[1776940926425,36.0,77386.85,0.0,0.19072,9e-05,21.72311]
[1776940926452,36.0,77386.85,0.0,0.19072,9e-05,21.72311]
[1776940926464,36.0,77386.85,0.0,0.19072,9e-05,21.72311]
[1776940930510,36.0,77389.68,0.0,0.19101,9e-05,21.74379]
[1776940930523,36.0,77389.68,0.0,0.19101,9e-05,21.74379]
[1776940932526,36.01,77389.68,0.0,0.19101,9e-05,21.74425]
[1776940932562,36.01,77389.68,0.0,0.19101,9e-05,21.74425]
[1776940933485,36.01,77389.68,0.0,0.19102,9e-05,21.74448]
[1776940934545,36.01,77391.03,0.0,0.19115,9e-05,21.75399]
[1776940934602,36.01,77391.03,0.0,0.19115,9e-05,21.75399]
[1776940935498,36.01,77391.03,0.0,0.19115,9e-05,21.75421]
[1776940936583,36.01,77391.93,0.0,0.19124,9e-05,21.76064]
[1776940937511,36.01,77391.93,0.0,0.19124,9e-05,21.76085]
[1776940938634,36.01,77394.09,0.0,0.19145,9e-05,21.77591]
[1776940938678,36.01,77394.09,0.0,0.19145,9e-05,21.77591]
[1776940938690,36.01,77394.09,0.0,0.19145,9e-05,21.77591]
[1776940940661,36.01,77395.46,0.0,0.19158,9e-05,21.78573]
[1776940940677,36.01,77395.46,0.0,0.19158,9e-05,21.78573]
[1776940940700,36.01,77395.46,0.0,0.19158,9e-05,21.78573]
[1776940940719,36.01,77395.46,0.0,0.19158,9e-05,21.78573]
[1776940942708,36.01,77396.44,0.0,0.19168,9e-05,21.79285]
[1776940942734,36.01,77396.44,0.0,0.19168,9e-05,21.79285]
[1776940942747,36.01,77396.44,0.0,0.19168,9e-05,21.79285]
[1776940947873,36.01,77397.33,0.0,0.19178,9e-05,21.79979]
[1776940948818,36.01,77397.13,0.0,0.19176,9e-05,21.79861]
[1776940948840,36.01,77397.13,0.0,0.19176,9e-05,21.79861]
[1776940952200,36.01,77396.24,0.0,0.19166,9e-05,21.7895]
[1776940952875,36.01,77396.24,0.0,0.19167,9e-05,21.78968]
[1776940952886,36.01,77396.24,0.0,0.19167,9e-05,21.78968]
[1776940952957,36.01,77396.24,0.0,0.19167,9e-05,21.78968]
[1776940953078,36.01,77396.24,0.0,0.19167,9e-05,21.78986]
[1776940954567,36.01,77395.78,0.0,0.19163,9e-05,21.78689]
[1776940954819,36.01,77395.78,0.0,0.19163,9e-05,21.78689]
[1776940955485,36.01,77395.78,0.0,0.19163,9e-05,21.78707]
[1776940956955,36.01,77402.23,0.0,0.19225,0.0001,21.83171]
[1776940956963,36.01,77402.23,0.0,0.19225,0.0001,21.83171]
[1776940956976,36.01,77402.23,0.0,0.19225,0.0001,21.83171]
[1776940957009,36.01,77402.23,0.0,0.19225,0.0001,21.83171]
[1776940957038,36.01,77402.23,0.0,0.19225,0.0001,21.83171]
[1776940957051,36.02,77402.23,0.0,0.19225,0.0001,21.8319]
[1776940959017,36.02,77409.29,0.0,0.19292,0.0001,21.8806]
[1776940959023,36.02,77409.29,0.0,0.19292,0.0001,21.8806]
[1776940959057,36.02,77409.29,0.0,0.19292,0.0001,21.8806]
[1776940959374,36.02,77409.29,0.0,0.19292,0.0001,21.88075]
[1776940961064,36.02,77409.29,0.0,0.19293,0.0001,21.8809]
[1776940961516,36.02,77409.29,0.0,0.19293,0.0001,21.88104]
[1776940965111,36.02,77409.29,0.0,0.19293,0.0001,21.88146]
[1776940965120,36.02,77409.29,0.0,0.19293,0.0001,21.88146]
[1776940965145,36.02,77409.29,0.0,0.19293,0.0001,21.88146]
[1776940965156,36.02,77409.29,0.0,0.19293,0.0001,21.88146]
[1776940967372,36.02,77409.29,0.0,0.19294,0.0001,21.88173]
[1776940967386,36.02,77409.29,0.0,0.19294,0.0001,21.88173]
[1776940967395,36.02,77409.29,0.0,0.19294,0.0001,21.88173]
[1776940967399,36.02,77409.29,0.0,0.19294,0.0001,21.88173]
[1776940967407,36.02,77409.29,0.0,0.19294,0.0001,21.88173]
[1776940967429,36.02,77409.29,0.0,0.19294,0.0001,21.88173]
[1776940967464,36.02,77409.29,0.0,0.19294,0.0001,21.88187]
[1776940969416,36.02,77412.34,0.0,0.19323,0.0001,21.90299]
[1776940969423,36.02,77412.34,0.0,0.19323,0.0001,21.90299]
[1776940969489,36.02,77412.34,0.0,0.19323,0.0001,21.90299]
[1776940969511,36.02,77412.34,0.0,0.19324,0.0001,21.90312]
[1776940971446,36.02,77412.58,0.0,0.19326,0.0001,21.90488]
[1776940971453,36.02,77412.58,0.0,0.19326,0.0001,21.90488]
[1776940971508,36.02,77412.58,0.0,0.19326,0.0001,21.90488]
[1776940971547,36.02,77412.58,0.0,0.19326,0.0001,21.905]
[1776940972803,36.02,77412.58,0.0,0.19326,0.0001,21.90512]
[1776940972875,36.02,77412.58,0.0,0.19326,0.0001,21.90512]
[1776940972884,36.02,77412.58,0.0,0.19326,0.0001,21.90512]
[1776940972932,36.02,77412.58,0.0,0.19326,0.0001,21.90512]
[1776940973258,36.02,77412.58,0.0,0.19326,0.0001,21.90512]
[1776940973299,36.02,77412.58,0.0,0.19326,0.0001,21.90512]
[1776940973434,36.02,77412.58,0.0,0.19326,0.0001,21.90512]
[1776940973490,36.02,77412.58,0.0,0.19326,0.0001,21.90512]
[1776940973494,36.02,77412.58,0.0,0.19326,0.0001,21.90512]
[1776940973551,36.02,77413.99,0.0,0.1934,0.0001,21.91494]
[1776940973647,36.02,77413.99,0.0,0.1934,0.0001,21.91494]
[1776940974431,36.02,77413.99,0.0,0.1934,0.0001,21.91504]
[1776940974798,36.02,77413.99,0.0,0.1934,0.0001,21.91504]
[1776940974942,36.02,77413.99,0.0,0.1934,0.0001,21.91504]
[1776940975043,36.02,77413.99,0.0,0.1934,0.0001,21.91511]
[1776940975576,36.02,77413.99,0.0,0.1934,0.0001,21.91511]
[1776940975593,36.02,77413.99,0.0,0.1934,0.0001,21.91511]
[1776940975673,36.02,77413.99,0.0,0.1934,0.0001,21.91511]
[1776940976554,36.02,77423.36,0.0,0.1943,0.0001,21.97948]
[1776940977425,36.02,77423.36,0.0,0.1943,0.0001,21.97948]
[1776940977586,36.02,77423.36,0.0,0.1943,0.0001,21.9795]
[1776940977596,36.02,77423.36,0.0,0.1943,0.0001,21.9795]
[1776940977649,36.02,77423.36,0.0,0.1943,0.0001,21.9795]
[1776940977679,36.02,77423.36,0.0,0.1943,0.0001,21.9795]
[1776940978556,36.02,77424.73,0.0,0.19443,0.0001,21.98895]
[1776940979583,36.02,77424.39,0.0,0.1944,0.0001,21.98662]
[1776940979592,36.02,77424.39,0.0,0.1944,0.0001,21.98662]
[1776940979706,36.02,77424.39,0.0,0.1944,0.0001,21.98662]
[1776940979869,36.02,77424.39,0.0,0.1944,0.0001,21.98665]
[1776940981620,36.02,77424.28,0.0,0.19439,0.0001,21.9859]
[1776940982561,36.02,77424.9,0.0,0.19445,0.0001,21.99019]
[1776940983654,36.02,77423.54,0.0,0.19432,0.0001,21.98089]
[1776940983667,36.02,77423.54,0.0,0.19432,0.0001,21.98089]
[1776940985693,36.02,77423.25,0.0,0.19429,0.0001,21.97899]
[1776940985717,36.02,77423.25,0.0,0.19429,0.0001,21.97899]
[1776940985728,36.02,77423.25,0.0,0.19429,0.0001,21.97899]
[1776940987060,36.02,77423.25,0.0,0.19429,0.0001,21.97902]
[1776940987116,36.02,77423.25,0.0,0.19429,0.0001,21.97902]
[1776940987274,36.02,77423.25,0.0,0.19429,0.0001,21.97902]
[1776940987284,36.02,77423.25,0.0,0.19429,0.0001,21.97905]
[1776940988155,36.02,77423.25,0.0,0.19429,0.0001,21.97905]
[1776940989749,36.02,77415.42,0.0,0.19354,0.0001,21.92516]
[1776940989839,36.02,77415.42,0.0,0.19354,0.0001,21.92516]
[1776940989906,36.02,77415.42,0.0,0.19354,0.0001,21.92518]
[1776940991763,36.02,77415.42,0.0,0.19354,0.0001,21.9252]
[1776940991806,36.02,77415.42,0.0,0.19354,0.0001,21.9252]
[1776940992572,36.02,77414.23,0.0,0.19343,0.0001,21.917]
[1776940993802,36.02,77414.88,0.0,0.19349,0.0001,21.92151]
[1776940994574,36.02,77415.25,0.0,0.19353,0.0001,21.92406]
[1776940997891,36.02,77414.13,0.0,0.19342,0.0001,21.91632]
[1776940997922,36.02,77414.13,0.0,0.19342,0.0001,21.91632]
[1776940997935,36.02,77414.13,0.0,0.19342,0.0001,21.91632]
[1776940999906,36.02,77410.42,0.0,0.19307,0.0001,21.89089]
[1776941000011,36.02,77410.42,0.0,0.19307,0.0001,21.89089]
[1776941000054,36.02,77410.42,0.0,0.19307,0.0001,21.89095]
[1776941000932,36.02,77410.42,0.0,0.19307,0.0001,21.89095]
[1776941001016,36.02,77410.42,0.0,0.19307,0.0001,21.89095]
[1776941001053,36.02,77410.42,0.0,0.19307,0.0001,21.89102]
[1776941003969,36.02,77409.53,0.0,0.19298,0.0001,21.88496]
[1776941004010,36.02,77409.53,0.0,0.19298,0.0001,21.88496]
[1776941004093,36.02,77409.53,0.0,0.19298,0.0001,21.88496]
[1776941006052,36.02,77413.32,0.0,0.19335,0.0001,21.91103]
[1776941006126,36.02,77413.32,0.0,0.19335,0.0001,21.91103]
[1776941006137,36.02,77413.32,0.0,0.19335,0.0001,21.91103]
[1776941006212,36.02,77413.32,0.0,0.19335,0.0001,21.91103]
[1776941006227,36.02,77413.32,0.0,0.19335,0.0001,21.91105]
[1776941008055,36.02,77412.79,0.0,0.1933,0.0001,21.90745]
[1776941008119,36.02,77412.79,0.0,0.1933,0.0001,21.90745]
[1776941008217,36.02,77412.79,0.0,0.1933,0.0001,21.90747]
[1776941010081,36.02,77412.96,0.0,0.19331,0.0001,21.90863]
[1776941010147,36.02,77412.96,0.0,0.19331,0.0001,21.90863]
[1776941010160,36.02,77412.96,0.0,0.19331,0.0001,21.90863]
[1776941010297,36.02,77412.96,0.0,0.19331,0.0001,21.90863]
[1776941010365,36.02,77412.96,0.0,0.19331,0.0001,21.90864]
[1776941011658,36.02,77414.36,0.0,0.19342,0.0001,21.91478]
[1776941011746,36.02,77414.36,0.0,0.19342,0.0001,21.91478]
[1776941012133,36.02,77414.36,0.0,0.19342,0.0001,21.91478]
[1776941012563,36.02,77414.36,0.0,0.19342,0.0001,21.91478]
[1776941015525,36.02,77410.04,0.0,0.19301,0.0001,21.88516]
[1776941015595,36.02,77408.93,0.0,0.19291,0.0001,21.8776]
[1776941015656,36.02,77408.93,0.0,0.19291,0.0001,21.8776]
[1776941015717,36.02,77408.93,0.0,0.19291,0.0001,21.8776]
[1776941016189,36.02,77408.93,0.0,0.19291,0.0001,21.8776]
[1776941016263,36.02,77408.93,0.0,0.19291,0.0001,21.8776]
[1776941016274,36.02,77408.93,0.0,0.19291,0.0001,21.87766]
[1776941018242,36.02,77408.93,0.0,0.19291,0.0001,21.87769]
[1776941018598,36.02,77411.91,0.0,0.19319,0.0001,21.89824]
[1776941022258,36.02,77418.87,0.0,0.19386,0.0001,21.94598]
[1776941022279,36.02,77418.87,0.0,0.19386,0.0001,21.94598]
[1776941022310,36.02,77418.87,0.0,0.19386,0.0001,21.94598]
[1776941022324,36.02,77418.87,0.0,0.19386,0.0001,21.94598]
[1776941027330,36.02,77420.47,0.0,0.19401,0.0001,21.95676]
[1776941027339,36.02,77420.47,0.0,0.19401,0.0001,21.95676]
[1776941027419,36.02,77420.47,0.0,0.19401,0.0001,21.95676]
[1776941028421,36.02,77420.47,0.0,0.19401,0.0001,21.9567]
[1776941028459,36.02,77420.47,0.0,0.19401,0.0001,21.9567]
[1776941028483,36.02,77420.47,0.0,0.19401,0.0001,21.9567]
[1776941028553,36.02,77420.47,0.0,0.19401,0.0001,21.9567]
[1776941028563,36.02,77420.47,0.0,0.19401,0.0001,21.9567]
[1776941030435,36.02,77418.98,0.0,0.19386,0.0001,21.94641]
[1776941030462,36.02,77418.98,0.0,0.19386,0.0001,21.94641]
[1776941030526,36.02,77418.98,0.0,0.19386,0.0001,21.94641]
[1776941030610,36.02,77423.57,0.0,0.1943,0.0001,21.97808]
[1776941032449,36.02,77428.67,0.0,0.19479,0.0001,22.01321]
[1776941032503,36.02,77428.67,0.0,0.19479,0.0001,22.01321]
[1776941032530,36.02,77428.67,0.0,0.19479,0.0001,22.01331]
[1776941034477,36.02,77427.19,0.0,0.19465,0.0001,22.00326]
[1776941034489,36.02,77427.19,0.0,0.19465,0.0001,22.00326]
[1776941034549,36.02,77427.19,0.0,0.19465,0.0001,22.00326]
[1776941034576,36.02,77427.19,0.0,0.19466,0.0001,22.00337]
[1776941036489,36.02,77426.83,0.0,0.19462,0.0001,22.00103]
[1776941036616,36.02,77426.38,0.0,0.19458,0.0001,21.99803]
[1776941041621,36.02,77427.22,0.0,0.19467,0.0001,22.00435]
[1776941042591,36.02,77427.22,0.0,0.19467,0.0001,22.00435]
[1776941042603,36.02,77427.22,0.0,0.19467,0.0001,22.00435]
[1776941047627,36.03,77425.47,0.0,0.19451,0.0001,21.993]
[1776941050724,36.03,77425.91,0.0,0.19456,0.0001,21.99635]
[1776941050783,36.03,77425.91,0.0,0.19456,0.0001,21.99635]
[1776941051631,36.03,77426.18,0.0,0.19459,0.0001,21.9983]
[1776941052758,36.03,77426.62,0.0,0.19463,0.0001,22.00147]
[1776941052827,36.03,77426.62,0.0,0.19463,0.0001,22.00147]
[1776941053633,36.03,77425.54,0.0,0.19453,0.0001,21.99414]
[1776941054584,36.03,77425.54,0.0,0.19453,0.0001,21.99414]
[1776941056394,36.03,77416.51,0.0,0.19367,0.0001,21.93205]
[1776941056457,36.03,77416.51,0.0,0.19367,0.0001,21.93205]
[1776941056516,36.03,77416.51,0.0,0.19367,0.0001,21.93205]
[1776941056906,36.03,77416.51,0.0,0.19367,0.0001,21.93211]
[1776941056965,36.03,77416.51,0.0,0.19367,0.0001,21.93211]
[1776941057637,36.03,77404.77,0.0,0.19255,0.0001,21.8515]
[1776941058870,36.03,77403.31,0.0,0.19241,0.0001,21.84157]
[1776941058942,36.03,77403.31,0.0,0.19241,0.0001,21.84157]
[1776941059639,36.03,77403.08,0.0,0.19239,0.0001,21.84008]
[1776941060914,36.03,77402.74,0.0,0.19236,0.0001,21.83789]
[1776941060922,36.03,77402.74,0.0,0.19236,0.0001,21.83789]
[1776941061641,36.03,77401.26,0.0,0.19222,9e-05,21.82781]
[1776941066646,36.03,77396.67,0.0,0.1918,9e-05,21.79699]
[1776941067025,36.03,77396.67,0.0,0.1918,9e-05,21.79699]
[1776941067044,36.03,77396.67,0.0,0.1918,9e-05,21.79699]
[1776941072066,36.03,77396.75,0.0,0.19179,9e-05,21.79482]
[1776941075152,36.03,77393.47,0.0,0.19149,9e-05,21.7728]
[1776941075203,36.03,77393.47,0.0,0.19149,9e-05,21.7728]
[1776941075213,36.03,77393.47,0.0,0.19149,9e-05,21.7728]
[1776941077625,36.03,77394.34,0.0,0.19158,9e-05,21.7792]
[1776941079232,36.03,77394.8,0.0,0.19163,9e-05,21.7827]
[1776941079659,36.03,77394.71,0.0,0.19162,9e-05,21.78227]
[1776941081251,36.03,77394.71,0.0,0.19162,9e-05,21.78245]
[1776941081262,36.03,77394.71,0.0,0.19162,9e-05,21.78245]
[1776941081278,36.03,77394.71,0.0,0.19162,9e-05,21.78245]
[1776941081325,36.03,77394.71,0.0,0.19162,9e-05,21.78245]
[1776941081661,36.04,77394.86,0.0,0.19164,9e-05,21.78362]
[1776941083307,36.04,77395.63,0.0,0.19172,9e-05,21.7891]
[1776941083315,36.04,77395.63,0.0,0.19172,9e-05,21.7891]
[1776941083357,36.04,77395.63,0.0,0.19172,9e-05,21.7891]
[1776941083663,36.04,77395.06,0.0,0.19166,9e-05,21.78534]
[1776941085330,36.04,77394.8,0.0,0.19164,9e-05,21.78375]
[1776941085348,36.04,77394.8,0.0,0.19164,9e-05,21.78375]
[1776941085383,36.04,77394.8,0.0,0.19164,9e-05,21.78375]
[1776941085414,36.04,77394.8,0.0,0.19164,9e-05,21.78375]
[1776941085665,36.04,77395.07,0.0,0.19167,9e-05,21.78577]
[1776941087381,36.04,77395.07,0.0,0.19167,9e-05,21.78594]
[1776941087667,36.04,77394.69,0.0,0.19164,9e-05,21.78354]
[1776941089417,36.04,77394.69,0.0,0.19164,9e-05,21.78372]
[1776941089423,36.04,77394.69,0.0,0.19164,9e-05,21.78372]
[1776941089446,36.04,77394.69,0.0,0.19164,9e-05,21.78372]
[1776941089454,36.04,77394.69,0.0,0.19164,9e-05,21.78372]
[1776941089457,36.04,77394.69,0.0,0.19164,9e-05,21.78372]
[1776941093461,36.04,77394.62,0.0,0.19165,9e-05,21.78387]
[1776941093482,36.04,77394.62,0.0,0.19165,9e-05,21.78387]
[1776941093488,36.04,77394.62,0.0,0.19165,9e-05,21.78387]
[1776941093495,36.04,77394.62,0.0,0.19165,9e-05,21.78387]
[1776941093503,36.04,77394.62,0.0,0.19165,9e-05,21.78387]
[1776941095533,36.04,77394.62,0.0,0.19165,9e-05,21.78421]
[1776941095563,36.04,77394.62,0.0,0.19165,9e-05,21.78421]
[1776941095576,36.04,77394.62,0.0,0.19165,9e-05,21.78421]
[1776941095583,36.04,77394.62,0.0,0.19165,9e-05,21.78421]
[1776941097539,36.04,77396.59,0.0,0.19184,9e-05,21.79811]
[1776941097594,36.04,77396.59,0.0,0.19184,9e-05,21.79811]
[1776941097616,36.04,77396.59,0.0,0.19184,9e-05,21.79811]
[1776941097645,36.04,77396.59,0.0,0.19184,9e-05,21.79825]
[1776941097713,36.04,77396.59,0.0,0.19184,9e-05,21.79825]
[1776941099584,36.04,77397.8,0.0,0.19196,9e-05,21.80672]
[1776941099594,36.04,77397.8,0.0,0.19196,9e-05,21.80672]
[1776941099614,36.04,77397.8,0.0,0.19196,9e-05,21.80672]
[1776941099660,36.04,77397.8,0.0,0.19196,9e-05,21.80686]
[1776941101619,36.04,77397.8,0.0,0.19196,9e-05,21.807]
[1776941101625,36.04,77397.8,0.0,0.19196,9e-05,21.807]
[1776941101638,36.04,77397.8,0.0,0.19196,9e-05,21.807]
[1776941105726,36.04,77400.72,0.0,0.19225,9e-05,21.82771]
[1776941105732,36.04,77400.72,0.0,0.19225,9e-05,21.82771]
[1776941105748,36.04,77400.72,0.0,0.19225,9e-05,21.82771]
[1776941105756,36.04,77400.72,0.0,0.19225,9e-05,21.82771]
[1776941107956,36.04,77402.6,0.0,0.19243,0.0001,21.84087]
[1776941107972,36.04,77402.6,0.0,0.19243,0.0001,21.84087]
[1776941108013,36.04,77402.6,0.0,0.19243,0.0001,21.84087]
[1776941108044,36.04,77402.6,0.0,0.19243,0.0001,21.84087]
[1776941108576,36.04,77402.6,0.0,0.19243,0.0001,21.84087]
[1776941108615,36.04,77402.6,0.0,0.19243,0.0001,21.84087]
[1776941108689,36.04,77402.6,0.0,0.19243,0.0001,21.84087]
[1776941108718,36.04,77402.6,0.0,0.19243,0.0001,21.84096]
[1776941109063,36.04,77402.6,0.0,0.19244,0.0001,21.84108]
[1776941109761,36.04,77402.6,0.0,0.19244,0.0001,21.84108]
[1776941109821,36.04,77402.6,0.0,0.19244,0.0001,21.84108]
[1776941109835,36.04,77402.6,0.0,0.19244,0.0001,21.84108]
[1776941109891,36.04,77402.6,0.0,0.19244,0.0001,21.84108]
[1776941110125,36.04,77402.6,0.0,0.19244,0.0001,21.84115]
[1776941111691,36.04,77417.69,0.0,0.19388,0.0001,21.94497]
[1776941111909,36.04,77417.69,0.0,0.19388,0.0001,21.94497]
[1776941112692,36.04,77420.56,0.0,0.19415,0.0001,21.96482]
[1776941113902,36.04,77420.45,0.0,0.19414,0.0001,21.96422]
[1776941113910,36.04,77420.45,0.0,0.19414,0.0001,21.96422]
[1776941113922,36.04,77420.45,0.0,0.19414,0.0001,21.96422]
[1776941113940,36.04,77420.45,0.0,0.19414,0.0001,21.96422]
[1776941119433,36.05,77421.36,0.0,0.19424,0.0001,21.97115]
[1776941119999,36.05,77422.64,0.0,0.19436,0.0001,21.98008]
[1776941120005,36.05,77422.64,0.0,0.19436,0.0001,21.98008]
[1776941120036,36.05,77422.64,0.0,0.19436,0.0001,21.98008]
[1776941124069,36.05,77422.28,0.0,0.19434,0.0001,21.97808]
[1776941124081,36.05,77422.28,0.0,0.19434,0.0001,21.97808]
[1776941126116,36.05,77426.98,0.0,0.19479,0.0001,22.01056]
[1776941126123,36.05,77426.98,0.0,0.19479,0.0001,22.01056]
[1776941126129,36.05,77426.98,0.0,0.19479,0.0001,22.01056]
[1776941126132,36.05,77426.98,0.0,0.19479,0.0001,22.01056]
[1776941128151,36.05,77430.0,0.0,0.19508,0.0001,22.03142]
[1776941128164,36.05,77430.0,0.0,0.19508,0.0001,22.03142]
[1776941130178,36.05,77432.59,0.0,0.19533,0.0001,22.04929]
[1776941130191,36.05,77432.59,0.0,0.19533,0.0001,22.04929]
[1776941132199,36.05,77432.08,0.0,0.19526,0.0001,22.04239]
[1776941132207,36.05,77432.08,0.0,0.19526,0.0001,22.04239]
[1776941132226,36.05,77432.08,0.0,0.19526,0.0001,22.04239]
[1776941133241,36.05,77432.09,0.0,0.19526,0.0001,22.04246]
[1776941133277,36.05,77432.09,0.0,0.19526,0.0001,22.04246]
[1776941133340,36.05,77432.09,0.0,0.19526,0.0001,22.04246]
[1776941133349,36.05,77432.09,0.0,0.19526,0.0001,22.04246]
[1776941133363,36.05,77432.09,0.0,0.19526,0.0001,22.04246]
[1776941133404,36.05,77432.09,0.0,0.19526,0.0001,22.04246]
[1776941133435,36.05,77432.09,0.0,0.19526,0.0001,22.04246]
[1776941133459,36.05,77432.09,0.0,0.19526,0.0001,22.04246]
[1776941133595,36.05,77432.09,0.0,0.19526,0.0001,22.04251]
[1776941135872,36.05,77430.92,0.0,0.19515,0.0001,22.03467]
[1776941135933,36.05,77430.92,0.0,0.19515,0.0001,22.03467]
[1776941135947,36.05,77430.92,0.0,0.19515,0.0001,22.03467]
[1776941136023,36.05,77430.92,0.0,0.19515,0.0001,22.03467]
[1776941136057,36.05,77430.92,0.0,0.19515,0.0001,22.03467]
[1776941136312,36.05,77430.92,0.0,0.19515,0.0001,22.03467]
[1776941136327,36.05,77430.92,0.0,0.19515,0.0001,22.03467]
[1776941136414,36.05,77430.92,0.0,0.19515,0.0001,22.03467]
[1776941136515,36.05,77430.92,0.0,0.19515,0.0001,22.03473]
[1776941138317,36.05,77439.94,0.0,0.19602,0.0001,22.09656]
[1776941138332,36.05,77439.94,0.0,0.19602,0.0001,22.09656]
[1776941138376,36.05,77439.94,0.0,0.19602,0.0001,22.09656]
[1776941138386,36.05,77439.94,0.0,0.19602,0.0001,22.09661]
[1776941140369,36.05,77440.61,0.0,0.19609,0.0001,22.10125]
[1776941140449,36.05,77440.61,0.0,0.19609,0.0001,22.10125]
[1776941140526,36.05,77440.61,0.0,0.19609,0.0001,22.10129]
[1776941142384,36.05,77440.73,0.0,0.1961,0.0001,22.10217]
[1776941142389,36.05,77440.73,0.0,0.1961,0.0001,22.10217]
[1776941142426,36.05,77440.73,0.0,0.1961,0.0001,22.10217]
[1776941142473,36.05,77440.73,0.0,0.1961,0.0001,22.10221]
[1776941144444,36.05,77440.55,0.0,0.19608,0.0001,22.10099]
[1776941144453,36.05,77440.55,0.0,0.19608,0.0001,22.10099]
[1776941144501,36.05,77440.55,0.0,0.19608,0.0001,22.10099]
[1776941144577,36.05,77440.55,0.0,0.19608,0.0001,22.10104]
[1776941146458,36.05,77440.41,0.0,0.19607,0.0001,22.10013]
[1776941146470,36.05,77440.41,0.0,0.19607,0.0001,22.10013]
[1776941146532,36.05,77440.41,0.0,0.19607,0.0001,22.10013]
[1776941146546,36.05,77440.41,0.0,0.19607,0.0001,22.10016]
[1776941147526,36.05,77440.41,0.0,0.19607,0.0001,22.10016]
[1776941147538,36.05,77440.41,0.0,0.19607,0.0001,22.10016]
[1776941147653,36.05,77440.41,0.0,0.19607,0.0001,22.10016]
[1776941147721,36.05,77440.41,0.0,0.19607,0.0001,22.10021]
[1776941147910,36.05,77440.41,0.0,0.19607,0.0001,22.10021]
[1776941148487,36.05,77440.41,0.0,0.19607,0.0001,22.10021]
[1776941148494,36.05,77440.41,0.0,0.19607,0.0001,22.10021]
[1776941148539,36.05,77440.41,0.0,0.19607,0.0001,22.10021]
[1776941148560,36.05,77440.41,0.0,0.19607,0.0001,22.10021]
[1776941148562,36.05,77440.41,0.0,0.19607,0.0001,22.10021]
[1776941148601,36.05,77440.41,0.0,0.19607,0.0001,22.10021]
[1776941148641,36.05,77440.41,0.0,0.19607,0.0001,22.10024]
[1776941150552,36.05,77445.43,0.0,0.19656,0.0001,22.13491]
[1776941150561,36.05,77445.43,0.0,0.19656,0.0001,22.13491]
[1776941150620,36.05,77445.43,0.0,0.19656,0.0001,22.13491]
[1776941150664,36.05,77445.43,0.0,0.19656,0.0001,22.13491]
[1776941150713,36.05,77445.43,0.0,0.19656,0.0001,22.13491]
[1776941150730,36.05,77449.21,0.0,0.19693,0.0001,22.16103]
[1776941152627,36.05,77450.21,0.0,0.19703,0.0001,22.16815]
[1776941152648,36.05,77450.21,0.0,0.19703,0.0001,22.16815]
[1776941152667,36.05,77450.21,0.0,0.19703,0.0001,22.16815]
[1776941152722,36.05,77450.21,0.0,0.19703,0.0001,22.16815]
[1776941152731,36.05,77451.14,0.0,0.19712,0.0001,22.17472]
[1776941153024,36.05,77451.14,0.0,0.19712,0.0001,22.17472]
[1776941153125,36.05,77451.14,0.0,0.19712,0.0001,22.17472]
[1776941153147,36.05,77451.14,0.0,0.19712,0.0001,22.17472]
[1776941153154,36.05,77451.14,0.0,0.19712,0.0001,22.17472]
[1776941153243,36.05,77451.14,0.0,0.19712,0.0001,22.17472]
[1776941153313,36.05,77451.14,0.0,0.19712,0.0001,22.17495]
[1776941154007,36.05,77451.14,0.0,0.19712,0.0001,22.17495]
[1776941154703,36.05,77451.14,0.0,0.19712,0.0001,22.17495]
[1776941154733,36.05,77456.09,0.0,0.1976,0.0001,22.2091]
[1776941154767,36.05,77456.09,0.0,0.1976,0.0001,22.2091]
[1776941156044,36.05,77456.09,0.0,0.19761,0.0001,22.20932]
[1776941156660,36.05,77456.09,0.0,0.19761,0.0001,22.20932]
[1776941156669,36.05,77456.09,0.0,0.19761,0.0001,22.20932]
[1776941156735,36.05,77467.07,0.0,0.19867,0.0001,22.28464]
[1776941156752,36.05,77467.07,0.0,0.19867,0.0001,22.28464]
[1776941158709,36.06,77467.07,0.0,0.19867,0.0001,22.28481]
[1776941158737,36.06,77472.58,0.0,0.19921,0.0001,22.32257]
[1776941158797,36.06,77472.58,0.0,0.19921,0.0001,22.32257]
[1776941159738,36.06,77474.75,0.0,0.19942,0.0001,22.33752]
[1776941159803,36.06,77474.75,0.0,0.19942,0.0001,22.33752]
[1776941159886,36.06,77474.75,0.0,0.19942,0.0001,22.33752]
[1776941160739,36.06,77477.71,0.0,0.19971,0.0001,22.35778]
[1776941160760,36.06,77477.71,0.0,0.19971,0.0001,22.35778]
[1776941160809,36.06,77477.71,0.0,0.19971,0.0001,22.35778]
[1776941161334,36.06,77477.71,0.0,0.19971,0.0001,22.35787]
[1776941162812,36.06,77480.41,0.0,0.19997,0.0001,22.37639]
[1776941162865,36.06,77480.41,0.0,0.19997,0.0001,22.37639]
[1776941163742,36.06,77482.96,0.0,0.20022,0.0001,22.39385]
[1776941164825,36.06,77484.39,0.0,0.20036,0.0001,22.40342]
[1776941164868,36.06,77484.39,0.0,0.20036,0.0001,22.40342]
[1776941165220,36.06,77484.39,0.0,0.20036,0.0001,22.40325]
[1776941166825,36.06,77484.39,0.0,0.20035,0.0001,22.40309]
[1776941166906,36.06,77484.39,0.0,0.20035,0.0001,22.40309]
[1776941166913,36.06,77484.39,0.0,0.20035,0.0001,22.40309]
[1776941166966,36.06,77484.39,0.0,0.20035,0.0001,22.40309]
[1776941167314,36.06,77484.39,0.0,0.20035,0.0001,22.40309]
[1776941167488,36.06,77484.39,0.0,0.20035,0.0001,22.40309]
[1776941167589,36.05,77484.39,0.0,0.20035,0.0001,22.40291]
[1776941168836,36.05,77490.34,0.0,0.20093,0.0001,22.44335]
[1776941168896,36.05,77490.34,0.0,0.20093,0.0001,22.44335]
[1776941169748,36.05,77490.44,0.0,0.20093,0.0001,22.44383]
[1776941170900,36.05,77490.5,0.0,0.20094,0.0001,22.44411]
[1776941170953,36.05,77490.5,0.0,0.20094,0.0001,22.44411]
[1776941170971,36.05,77490.5,0.0,0.20094,0.0001,22.44411]
[1776941171054,36.05,77490.5,0.0,0.20094,0.0001,22.44411]
[1776941171750,36.05,77490.52,0.0,0.20094,0.0001,22.44401]
[1776941172921,36.05,77490.54,0.0,0.20094,0.0001,22.44403]
[1776941172976,36.05,77490.54,0.0,0.20094,0.0001,22.44403]
[1776941173011,36.05,77490.54,0.0,0.20093,0.0001,22.44385]
[1776941174951,36.05,77490.54,0.0,0.20093,0.0001,22.44385]
[1776941175754,36.05,77490.53,0.0,0.20093,0.0001,22.44342]
[1776941176998,36.05,77490.53,0.0,0.20093,0.0001,22.44325]
[1776941177082,36.05,77490.53,0.0,0.20093,0.0001,22.44325]
[1776941177756,36.05,77490.51,0.0,0.20092,0.0001,22.44295]
[1776941179049,36.05,77492.32,0.0,0.20109,0.0001,22.45506]
[1776941179098,36.05,77492.32,0.0,0.20109,0.0001,22.45506]
[1776941179524,36.05,77492.32,0.0,0.20109,0.0001,22.45506]
[1776941179703,36.05,77492.32,0.0,0.20109,0.0001,22.45506]
[1776941179723,36.05,77492.32,0.0,0.20109,0.0001,22.45488]
[1776941179779,36.05,77492.32,0.0,0.20109,0.0001,22.45488]
[1776941179820,36.05,77492.32,0.0,0.20109,0.0001,22.45488]
[1776941179986,36.05,77492.32,0.0,0.20109,0.0001,22.45488]
[1776941180049,36.05,77492.32,0.0,0.20109,0.0001,22.45488]
[1776941180107,36.05,77492.32,0.0,0.20109,0.0001,22.45488]
[1776941180763,36.05,77491.44,0.0,0.201,0.0001,22.44874]
[1776941181682,36.05,77491.44,0.0,0.201,0.0001,22.44874]
[1776941181764,36.05,77482.2,0.0,0.2001,0.0001,22.38545]
[1776941183123,36.05,77482.2,0.0,0.2001,0.0001,22.38523]
[1776941183132,36.05,77482.2,0.0,0.2001,0.0001,22.38523]
[1776941183247,36.05,77482.2,0.0,0.2001,0.0001,22.38523]
[1776941183378,36.05,77482.2,0.0,0.2001,0.0001,22.38523]
[1776941183641,36.05,77482.2,0.0,0.2001,0.0001,22.38533]
[1776941184136,36.05,77482.2,0.0,0.2001,0.0001,22.38533]
[1776941187199,36.05,77477.6,0.0,0.19966,0.0001,22.35422]
[1776941187204,36.05,77477.6,0.0,0.19966,0.0001,22.35422]
[1776941187325,36.05,77477.6,0.0,0.19966,0.0001,22.35422]
[1776941187426,36.05,77477.6,0.0,0.19966,0.0001,22.35434]
[1776941189233,36.05,77471.28,0.0,0.19905,0.0001,22.31137]
[1776941189289,36.05,77471.28,0.0,0.19905,0.0001,22.31137]
[1776941189341,36.05,77471.28,0.0,0.19905,0.0001,22.31152]
[1776941191246,36.05,77472.85,0.0,0.1992,0.0001,22.32235]
[1776941191770,36.05,77472.85,0.0,0.19918,0.0001,22.31901]
[1776941193296,36.05,77472.85,0.0,0.19919,0.0001,22.31915]
[1776941193307,36.05,77472.85,0.0,0.19919,0.0001,22.31915]
[1776941193320,36.05,77472.85,0.0,0.19919,0.0001,22.31915]
[1776941194709,36.05,77472.85,0.0,0.19919,0.0001,22.3193]
[1776941194723,36.05,77472.85,0.0,0.19919,0.0001,22.3193]
[1776941194777,36.05,77471.51,0.0,0.19906,0.0001,22.31033]
[1776941197372,36.05,77468.02,0.0,0.19873,0.0001,22.28682]
[1776941197438,36.05,77468.02,0.0,0.19873,0.0001,22.28682]
[1776941197443,36.05,77468.02,0.0,0.19873,0.0001,22.28703]
[1776941199428,36.05,77468.02,0.0,0.19873,0.0001,22.28726]
[1776941199495,36.05,77468.02,0.0,0.19873,0.0001,22.28726]
[1776941199596,36.05,77468.02,0.0,0.19873,0.0001,22.28704]
[1776941200296,36.05,77468.02,0.0,0.19873,0.0001,22.28704]
[1776941200783,36.05,77458.58,0.0,0.19782,0.0001,22.22235]
[1776941203786,36.05,77448.03,0.0,0.1968,0.0001,22.14995]
[1776941204840,36.05,77448.03,0.0,0.1968,0.0001,22.14993]
[1776941204949,36.05,77448.03,0.0,0.1968,0.0001,22.14993]
[1776941205059,36.05,77448.03,0.0,0.1968,0.0001,22.14993]
[1776941205578,36.05,77448.03,0.0,0.1968,0.0001,22.14993]
[1776941205731,36.05,77448.03,0.0,0.1968,0.0001,22.14993]
[1776941205774,36.05,77448.03,0.0,0.1968,0.0001,22.14985]
[1776941207350,36.05,77448.03,0.0,0.19679,0.0001,22.14977]
[1776941207407,36.05,77448.03,0.0,0.19679,0.0001,22.14977]
[1776941207549,36.05,77448.03,0.0,0.19679,0.0001,22.14977]
[1776941207647,36.05,77448.03,0.0,0.19679,0.0001,22.14977]
[1776941207668,36.05,77448.03,0.0,0.19679,0.0001,22.14971]
[1776941209592,36.05,77448.03,0.0,0.19679,0.0001,22.1495]
[1776941209660,36.05,77448.03,0.0,0.19679,0.0001,22.1495]
[1776941209693,36.05,77448.03,0.0,0.19679,0.0001,22.1493]
[1776941210793,36.05,77435.85,0.0,0.19561,0.0001,22.06561]
[1776941211622,36.05,77435.85,0.0,0.19561,0.0001,22.06561]
[1776941211794,36.05,77434.83,0.0,0.19551,0.0001,22.05849]
[1776941213674,36.05,77433.39,0.0,0.19537,0.0001,22.04839]
[1776941213773,36.05,77433.39,0.0,0.19537,0.0001,22.04821]
[1776941213811,36.05,77433.39,0.0,0.19537,0.0001,22.04821]
[1776941215677,36.05,77435.38,0.0,0.19556,0.0001,22.06169]
[1776941215753,36.05,77435.38,0.0,0.19556,0.0001,22.06169]
[1776941215779,36.05,77435.38,0.0,0.19556,0.0001,22.06151]
[1776941216356,36.05,77435.38,0.0,0.19556,0.0001,22.06151]
[1776941216409,36.05,77435.38,0.0,0.19556,0.0001,22.06151]
[1776941216799,36.05,77434.02,0.0,0.19542,0.0001,22.05207]
[1776941217752,36.05,77434.02,0.0,0.19542,0.0001,22.05207]
[1776941217800,36.05,77433.98,0.0,0.19542,0.0001,22.0517]
[1776941219794,36.05,77433.98,0.0,0.19542,0.0001,22.05154]
[1776941219802,36.05,77429.15,0.0,0.19495,0.0001,22.0183]
[1776941219805,36.05,77429.15,0.0,0.19495,0.0001,22.0183]
[1776941220803,36.05,77428.58,0.0,0.19489,0.0001,22.01425]
[1776941223888,36.05,77420.72,0.0,0.19414,0.0001,21.95999]
[1776941223910,36.05,77420.72,0.0,0.19414,0.0001,21.95999]
[1776941226809,36.05,77413.48,0.0,0.19345,0.0001,21.91024]
[1776941227757,36.05,77413.48,0.0,0.19345,0.0001,21.9103]
[1776941228373,36.05,77413.48,0.0,0.19345,0.0001,21.9103]
[1776941229950,36.05,77413.48,0.0,0.19345,0.0001,21.9104]
[1776941229960,36.05,77413.48,0.0,0.19345,0.0001,21.9104]
[1776941229972,36.05,77413.48,0.0,0.19345,0.0001,21.9104]
[1776941229987,36.05,77413.48,0.0,0.19345,0.0001,21.9104]
[1776941230813,36.05,77408.92,0.0,0.19302,0.0001,21.87912]
[1776941232001,36.05,77408.92,0.0,0.19302,0.0001,21.87916]
[1776941232015,36.05,77408.92,0.0,0.19302,0.0001,21.87916]
[1776941232022,36.05,77408.92,0.0,0.19302,0.0001,21.87916]
[1776941232815,36.05,77406.34,0.0,0.19277,0.0001,21.86152]
[1776941234010,36.05,77406.73,0.0,0.19281,0.0001,21.86424]
[1776941236056,36.05,77406.45,0.0,0.19279,0.0001,21.86246]
[1776941236073,36.05,77406.45,0.0,0.19279,0.0001,21.86246]
[1776941236138,36.05,77406.45,0.0,0.19279,0.0001,21.86246]
[1776941236819,36.05,77409.28,0.0,0.19305,0.0001,21.88194]
[1776941237950,36.05,77410.49,0.0,0.19317,0.0001,21.89024]
[1776941238099,36.05,77410.49,0.0,0.19317,0.0001,21.89024]
[1776941238153,36.05,77410.49,0.0,0.19317,0.0001,21.89024]
[1776941238821,36.05,77409.83,0.0,0.19311,0.0001,21.88574]
[1776941240148,36.05,77409.47,0.0,0.19307,0.0001,21.88336]
[1776941240200,36.05,77409.47,0.0,0.19307,0.0001,21.88336]
[1776941240823,36.05,77404.13,0.0,0.19257,0.0001,21.8467]
[1776941242148,36.05,77404.13,0.0,0.19257,0.0001,21.84682]
[1776941242225,36.05,77404.13,0.0,0.19257,0.0001,21.84682]
[1776941242247,36.05,77404.13,0.0,0.19257,0.0001,21.84682]
[1776941242339,36.05,77404.13,0.0,0.19257,0.0001,21.84682]
[1776941242825,36.05,77401.36,0.0,0.19231,9e-05,21.82792]
[1776941244180,36.05,77400.86,0.0,0.19226,9e-05,21.82455]
[1776941244237,36.05,77400.86,0.0,0.19226,9e-05,21.82455]
[1776941244827,36.05,77401.37,0.0,0.19231,9e-05,21.82818]
[1776941246231,36.05,77401.52,0.0,0.19233,9e-05,21.82934]
[1776941246270,36.05,77401.52,0.0,0.19233,9e-05,21.82934]
[1776941246277,36.05,77401.52,0.0,0.19233,9e-05,21.82934]
[1776941246333,36.05,77401.52,0.0,0.19233,9e-05,21.82934]
[1776941246829,36.05,77401.91,0.0,0.19237,9e-05,21.83209]
[1776941248257,36.05,77402.17,0.0,0.19239,0.0001,21.83403]
[1776941248306,36.05,77402.17,0.0,0.19239,0.0001,21.83403]
[1776941248831,36.05,77403.73,0.0,0.19254,0.0001,21.84481]
[1776941250299,36.05,77404.23,0.0,0.19259,0.0001,21.84836]
[1776941250342,36.05,77404.23,0.0,0.19259,0.0001,21.84836]
[1776941250354,36.05,77404.23,0.0,0.19259,0.0001,21.84836]
[1776941250422,36.05,77404.23,0.0,0.19259,0.0001,21.84836]
[1776941250833,36.05,77402.76,0.0,0.19245,0.0001,21.83833]
[1776941252333,36.05,77403.75,0.0,0.19252,0.0001,21.84169]
[1776941252403,36.05,77403.75,0.0,0.19252,0.0001,21.84169]
[1776941252835,36.05,77404.43,0.0,0.19259,0.0001,21.84647]
[1776941254373,36.05,77404.37,0.0,0.19259,0.0001,21.84616]
[1776941254451,36.05,77404.37,0.0,0.19259,0.0001,21.84616]
[1776941254460,36.05,77404.37,0.0,0.19259,0.0001,21.84616]
[1776941254542,36.05,77404.37,0.0,0.19259,0.0001,21.84616]
[1776941254649,36.05,77404.37,0.0,0.19259,0.0001,21.84616]
[1776941254725,36.05,77404.37,0.0,0.19259,0.0001,21.84616]
[1776941256408,36.05,77403.35,0.0,0.19249,0.0001,21.83931]
[1776941256838,36.05,77398.16,0.0,0.192,9e-05,21.80367]
[1776941258241,36.05,77396.95,0.0,0.19189,9e-05,21.79536]
[1776941258248,36.05,77396.95,0.0,0.19189,9e-05,21.79536]
[1776941258261,36.05,77396.95,0.0,0.19189,9e-05,21.79536]
[1776941258456,36.05,77396.95,0.0,0.19189,9e-05,21.79536]
[1776941258523,36.05,77396.95,0.0,0.19189,9e-05,21.79536]
[1776941258840,36.05,77396.49,0.0,0.19184,9e-05,21.79227]
[1776941260477,36.05,77396.49,0.0,0.19184,9e-05,21.79229]
[1776941260524,36.05,77396.49,0.0,0.19184,9e-05,21.79229]
[1776941260784,36.05,77396.49,0.0,0.19184,9e-05,21.79236]
[1776941262510,36.05,77389.91,0.0,0.19122,9e-05,21.74716]
[1776941262546,36.05,77389.91,0.0,0.19122,9e-05,21.74716]
[1776941262736,36.05,77389.91,0.0,0.19122,9e-05,21.74724]
[1776941264550,36.05,77389.79,0.0,0.19121,9e-05,21.74647]
[1776941264846,36.05,77391.06,0.0,0.19133,9e-05,21.75528]
[1776941266581,36.05,77391.06,0.0,0.19133,9e-05,21.75535]
[1776941266591,36.05,77391.06,0.0,0.19133,9e-05,21.75535]
[1776941271591,36.05,77391.06,0.0,0.19134,9e-05,21.75573]
[1776941272932,36.05,77381.36,0.0,0.19043,9e-05,21.68925]
[1776941274742,36.05,77380.69,0.0,0.19037,9e-05,21.68479]
[1776941274758,36.05,77380.69,0.0,0.19037,9e-05,21.68479]
[1776941279831,36.06,77378.15,0.0,0.19014,9e-05,21.66811]
[1776941284859,36.06,77373.35,0.0,0.1897,9e-05,21.63612]
[1776941285909,36.06,77372.85,0.0,0.18966,9e-05,21.63297]
[1776941286016,36.06,77372.85,0.0,0.18966,9e-05,21.63297]
[1776941286399,36.06,77372.85,0.0,0.18966,9e-05,21.63297]
[1776941286418,36.06,77372.85,0.0,0.18966,9e-05,21.63304]
[1776941286913,36.06,77372.85,0.0,0.18966,9e-05,21.63304]
[1776941286967,36.06,77372.85,0.0,0.18966,9e-05,21.63304]
[1776941287728,36.06,77372.85,0.0,0.18966,9e-05,21.63304]
[1776941287779,36.06,77372.85,0.0,0.18966,9e-05,21.63304]
[1776941287805,36.06,77372.85,0.0,0.18966,9e-05,21.63304]
[1776941287868,36.06,77379.33,0.0,0.19027,9e-05,21.67786]
[1776941289008,36.06,77386.14,0.0,0.19092,9e-05,21.72485]
[1776941289037,36.06,77386.14,0.0,0.19092,9e-05,21.72485]
[1776941289066,36.06,77386.14,0.0,0.19092,9e-05,21.72485]
[1776941289133,36.06,77386.14,0.0,0.19092,9e-05,21.72485]
[1776941289142,36.06,77386.14,0.0,0.19092,9e-05,21.72495]
[1776941291000,36.06,77386.14,0.0,0.19092,9e-05,21.72503]
[1776941291009,36.06,77386.14,0.0,0.19092,9e-05,21.72503]
[1776941291091,36.06,77386.14,0.0,0.19092,9e-05,21.72503]
[1776941291111,36.06,77386.14,0.0,0.19092,9e-05,21.72503]
[1776941291170,36.06,77386.14,0.0,0.19092,9e-05,21.72503]
[1776941291179,36.06,77386.14,0.0,0.19092,9e-05,21.72512]
[1776941293043,36.06,77386.14,0.0,0.19092,9e-05,21.7252]
[1776941293055,36.06,77386.14,0.0,0.19092,9e-05,21.7252]
[1776941293116,36.06,77386.14,0.0,0.19092,9e-05,21.7252]
[1776941293201,36.06,77386.14,0.0,0.19092,9e-05,21.72529]
[1776941294247,36.06,77386.14,0.0,0.19092,9e-05,21.72529]
[1776941295069,36.06,77386.14,0.0,0.19092,9e-05,21.72538]
[1776941295088,36.06,77386.14,0.0,0.19092,9e-05,21.72538]
[1776941295110,36.06,77386.14,0.0,0.19092,9e-05,21.72538]
[1776941295147,36.06,77386.14,0.0,0.19092,9e-05,21.72538]
[1776941295708,36.06,77386.14,0.0,0.19092,9e-05,21.72538]
[1776941295810,36.06,77386.14,0.0,0.19093,9e-05,21.72547]
[1776941297439,36.06,77386.14,0.0,0.19093,9e-05,21.72556]
[1776941297449,36.06,77386.14,0.0,0.19093,9e-05,21.72556]
[1776941297552,36.06,77386.14,0.0,0.19093,9e-05,21.72556]
[1776941297588,36.06,77386.14,0.0,0.19093,9e-05,21.72556]
[1776941297806,36.06,77386.14,0.0,0.19093,9e-05,21.72556]
[1776941297856,36.06,77386.14,0.0,0.19093,9e-05,21.72556]
[1776941297893,36.06,77389.51,0.0,0.19125,9e-05,21.74879]
[1776941297921,36.06,77389.51,0.0,0.19125,9e-05,21.74879]
[1776941298035,36.06,77389.51,0.0,0.19125,9e-05,21.74879]
[1776941298201,36.06,77389.51,0.0,0.19125,9e-05,21.74879]
[1776941298560,36.06,77389.51,0.0,0.19125,9e-05,21.74879]
[1776941298645,36.06,77389.51,0.0,0.19125,9e-05,21.74879]
[1776941298655,36.06,77389.51,0.0,0.19125,9e-05,21.749]
[1776941299236,36.06,77389.51,0.0,0.19125,9e-05,21.749]
[1776941299308,36.06,77389.51,0.0,0.19125,9e-05,21.749]
[1776941299662,36.06,77389.51,0.0,0.19125,9e-05,21.74916]
[1776941299945,36.06,77389.51,0.0,0.19125,9e-05,21.74916]
[1776941300009,36.06,77389.51,0.0,0.19125,9e-05,21.74916]
[1776941300029,36.06,77389.51,0.0,0.19125,9e-05,21.74916]
[1776941300128,36.06,77389.51,0.0,0.19125,9e-05,21.74916]
[1776941300164,36.06,77389.51,0.0,0.19125,9e-05,21.74918]
[1776941301212,36.06,77389.51,0.0,0.19125,9e-05,21.74918]
[1776941301267,36.06,77389.51,0.0,0.19125,9e-05,21.74918]
[1776941301656,36.06,77389.51,0.0,0.19125,9e-05,21.7492]
[1776941303280,36.06,77389.51,0.0,0.19125,9e-05,21.74923]
[1776941303289,36.06,77389.51,0.0,0.19125,9e-05,21.74923]
[1776941303885,36.06,77410.36,0.0,0.19323,0.0001,21.89256]
[1776941307253,36.06,77410.91,0.0,0.19329,0.0001,21.89641]
[1776941307265,36.06,77410.91,0.0,0.19329,0.0001,21.89641]
[1776941309280,36.06,77412.25,0.0,0.19341,0.0001,21.90562]
[1776941309308,36.06,77412.25,0.0,0.19341,0.0001,21.90562]
[1776941309321,36.06,77412.25,0.0,0.19341,0.0001,21.90562]
[1776941311312,36.06,77413.6,0.0,0.19354,0.0001,21.91492]
[1776941311893,36.06,77412.81,0.0,0.19345,0.0001,21.90602]
[1776941315540,36.06,77413.19,0.0,0.19348,0.0001,21.90864]
[1776941315554,36.06,77413.19,0.0,0.19348,0.0001,21.90864]
[1776941315584,36.06,77413.19,0.0,0.19348,0.0001,21.90864]
[1776941315703,36.06,77413.19,0.0,0.19348,0.0001,21.90864]
[1776941315712,36.06,77413.19,0.0,0.19348,0.0001,21.90865]
[1776941317481,36.06,77412.7,0.0,0.19343,0.0001,21.90527]
[1776941317586,36.06,77412.7,0.0,0.19343,0.0001,21.90527]
[1776941317899,36.06,77408.79,0.0,0.19306,0.0001,21.87842]
[1776941319470,36.06,77405.79,0.0,0.19278,0.0001,21.8579]
[1776941319479,36.06,77405.79,0.0,0.19278,0.0001,21.8579]
[1776941319901,36.06,77405.3,0.0,0.19273,0.0001,21.85461]
[1776941323578,36.06,77404.01,0.0,0.19261,0.0001,21.84601]
[1776941323592,36.06,77404.01,0.0,0.19261,0.0001,21.84601]
[1776941325568,36.06,77403.38,0.0,0.19256,0.0001,21.84185]
[1776941325581,36.06,77403.38,0.0,0.19256,0.0001,21.84185]
[1776941325598,36.06,77403.38,0.0,0.19256,0.0001,21.84185]
[1776941327531,36.06,77404.96,0.0,0.19271,0.0001,21.85285]
[1776941327684,36.06,77404.96,0.0,0.19271,0.0001,21.85285]
[1776941327705,36.06,77404.96,0.0,0.19271,0.0001,21.85285]
[1776941327724,36.06,77404.96,0.0,0.19271,0.0001,21.85285]
[1776941327878,36.06,77404.96,0.0,0.19271,0.0001,21.85293]
[1776941329685,36.06,77404.96,0.0,0.19271,0.0001,21.85301]
[1776941329701,36.06,77404.96,0.0,0.19271,0.0001,21.85301]
[1776941331729,36.06,77413.0,0.0,0.19348,0.0001,21.90827]
[1776941331733,36.06,77413.0,0.0,0.19348,0.0001,21.90827]
[1776941331746,36.06,77413.0,0.0,0.19348,0.0001,21.90827]
[1776941333741,36.06,77413.36,0.0,0.19351,0.0001,21.91075]
[1776941333762,36.06,77413.36,0.0,0.19351,0.0001,21.91075]
[1776941338767,36.06,77413.24,0.0,0.1935,0.0001,21.90986]
[1776941343791,36.06,77413.74,0.0,0.19355,0.0001,21.91328]
[1776941345920,36.06,77413.74,0.0,0.19355,0.0001,21.91332]
[1776941345927,36.06,77408.09,0.0,0.19301,0.0001,21.87457]
[1776941345954,36.06,77408.09,0.0,0.19301,0.0001,21.87457]
[1776941345962,36.06,77408.09,0.0,0.19301,0.0001,21.87457]
[1776941346898,36.06,77408.09,0.0,0.19301,0.0001,21.87462]
[1776941348755,36.06,77408.28,0.0,0.19303,0.0001,21.87595]
[1776941348768,36.06,77408.28,0.0,0.19303,0.0001,21.87595]
[1776941349972,36.06,77408.28,0.0,0.19303,0.0001,21.87605]
[1776941350932,36.06,77406.79,0.0,0.19289,0.0001,21.86591]
[1776941352011,36.06,77406.79,0.0,0.19289,0.0001,21.86597]
[1776941352016,36.06,77406.79,0.0,0.19289,0.0001,21.86597]
[1776941352032,36.06,77406.79,0.0,0.19289,0.0001,21.86597]
[1776941356279,36.07,77405.53,0.0,0.19278,0.0001,21.85759]
[1776941358111,36.07,77405.99,0.0,0.19282,0.0001,21.86084]
[1776941358126,36.07,77405.99,0.0,0.19282,0.0001,21.86084]
[1776941358217,36.07,77405.99,0.0,0.19282,0.0001,21.86084]
[1776941358940,36.07,77405.95,0.0,0.19282,0.0001,21.86063]
[1776941360150,36.07,77405.51,0.0,0.19278,0.0001,21.85769]
[1776941360169,36.07,77405.51,0.0,0.19278,0.0001,21.85769]
[1776941360190,36.07,77405.51,0.0,0.19278,0.0001,21.85769]
[1776941360244,36.07,77405.51,0.0,0.19278,0.0001,21.85769]
[1776941360942,36.07,77405.45,0.0,0.19277,0.0001,21.85733]
[1776941361804,36.07,77405.45,0.0,0.19277,0.0001,21.85733]
[1776941361884,36.07,77405.45,0.0,0.19277,0.0001,21.85733]
[1776941361943,36.07,77405.45,0.0,0.19277,0.0001,21.85742]
[1776941362201,36.07,77405.45,0.0,0.19277,0.0001,21.85742]
[1776941362272,36.07,77405.45,0.0,0.19277,0.0001,21.85742]
[1776941362658,36.07,77405.45,0.0,0.19277,0.0001,21.85749]
[1776941365947,36.07,77395.86,0.0,0.19186,9e-05,21.79168]
[1776941366341,36.07,77395.86,0.0,0.19186,9e-05,21.79168]
[1776941366452,36.07,77395.86,0.0,0.19186,9e-05,21.79168]
[1776941366948,36.07,77397.85,0.0,0.19205,9e-05,21.80544]
[1776941368370,36.07,77397.86,0.0,0.19206,9e-05,21.80557]
[1776941368439,36.07,77397.86,0.0,0.19206,9e-05,21.80557]
[1776941368950,36.07,77397.36,0.0,0.19201,9e-05,21.80221]
[1776941369326,36.07,77397.36,0.0,0.19201,9e-05,21.80221]
[1776941370372,36.07,77397.36,0.0,0.19201,9e-05,21.80226]
[1776941370935,36.07,77397.36,0.0,0.19201,9e-05,21.80232]
[1776941372410,36.07,77397.36,0.0,0.19199,9e-05,21.7989]
[1776941372418,36.07,77397.36,0.0,0.19199,9e-05,21.7989]
[1776941372443,36.07,77397.36,0.0,0.19199,9e-05,21.7989]
[1776941372456,36.07,77397.36,0.0,0.19199,9e-05,21.7989]
[1776941372954,36.07,77395.7,0.0,0.19183,9e-05,21.78752]
[1776941374449,36.07,77395.46,0.0,0.19181,9e-05,21.78592]
[1776941374474,36.07,77395.46,0.0,0.19181,9e-05,21.78592]
[1776941374486,36.07,77395.46,0.0,0.19181,9e-05,21.78592]
[1776941374956,36.07,77394.91,0.0,0.19176,9e-05,21.7822]
[1776941378536,36.07,77394.31,0.0,0.1917,9e-05,21.77817]
[1776941378579,36.07,77394.31,0.0,0.1917,9e-05,21.77817]
[1776941378596,36.07,77394.31,0.0,0.1917,9e-05,21.77817]
[1776941380571,36.07,77394.31,0.0,0.19171,9e-05,21.77834]
[1776941380593,36.07,77394.31,0.0,0.19171,9e-05,21.77834]
[1776941380601,36.07,77394.31,0.0,0.19171,9e-05,21.77834]
[1776941380656,36.07,77394.31,0.0,0.19171,9e-05,21.77834]
[1776941380680,36.07,77394.31,0.0,0.19171,9e-05,21.77834]
[1776941380694,36.07,77394.31,0.0,0.19171,9e-05,21.77843]
[1776941382599,36.07,77394.07,0.0,0.19169,9e-05,21.77688]
[1776941382616,36.07,77394.07,0.0,0.19169,9e-05,21.77688]
[1776941382652,36.07,77394.07,0.0,0.19169,9e-05,21.77688]
[1776941382964,36.07,77394.11,0.0,0.19169,9e-05,21.77724]
[1776941383354,36.07,77394.11,0.0,0.19169,9e-05,21.77724]
[1776941383404,36.07,77394.11,0.0,0.19169,9e-05,21.77724]
[1776941383408,36.07,77394.11,0.0,0.19169,9e-05,21.77724]
[1776941383417,36.07,77394.11,0.0,0.19169,9e-05,21.77724]
[1776941383965,36.07,77393.12,0.0,0.1916,9e-05,21.77055]
[1776941384642,36.07,77393.12,0.0,0.1916,9e-05,21.77055]
[1776941384670,36.07,77393.12,0.0,0.1916,9e-05,21.77055]
[1776941384675,36.07,77393.12,0.0,0.1916,9e-05,21.77055]
[1776941384739,36.07,77393.12,0.0,0.1916,9e-05,21.77055]
[1776941384762,36.07,77393.12,0.0,0.1916,9e-05,21.77055]
[1776941384836,36.07,77393.12,0.0,0.1916,9e-05,21.77071]
[1776941386698,36.07,77393.12,0.0,0.1916,9e-05,21.77089]
[1776941386709,36.07,77393.12,0.0,0.1916,9e-05,21.77089]
[1776941386968,36.07,77387.18,0.0,0.19105,9e-05,21.73025]
[1776941388765,36.07,77387.18,0.0,0.19105,9e-05,21.73047]
[1776941388787,36.07,77387.18,0.0,0.19105,9e-05,21.73047]
[1776941388803,36.07,77387.18,0.0,0.19105,9e-05,21.73047]
[1776941390808,36.07,77385.05,0.0,0.19085,9e-05,21.71624]
[1776941390820,36.07,77385.05,0.0,0.19085,9e-05,21.71624]
[1776941395828,36.07,77378.78,0.0,0.19028,9e-05,21.6744]
[1776941398969,36.08,77378.5,0.0,0.19026,9e-05,21.67304]
[1776941398980,36.08,77378.51,0.0,0.19026,9e-05,21.67327]
[1776941399013,36.08,77378.51,0.0,0.19026,9e-05,21.67327]
[1776941399040,36.08,77378.51,0.0,0.19026,9e-05,21.67327]
[1776941399981,36.08,77379.27,0.0,0.19034,9e-05,21.67867]
[1776941401003,36.08,77379.82,0.0,0.19039,9e-05,21.68262]
[1776941401062,36.08,77379.82,0.0,0.19039,9e-05,21.68262]
[1776941401983,36.08,77380.1,0.0,0.19042,9e-05,21.68472]
[1776941403048,36.08,77380.77,0.0,0.19049,9e-05,21.68955]
[1776941403129,36.08,77380.77,0.0,0.19049,9e-05,21.68955]
[1776941403985,36.08,77381.1,0.0,0.19052,9e-05,21.692]
[1776941405085,36.08,77381.57,0.0,0.19057,9e-05,21.69545]
[1776941405133,36.08,77381.57,0.0,0.19057,9e-05,21.69545]
[1776941405144,36.08,77381.57,0.0,0.19057,9e-05,21.69545]
[1776941405195,36.08,77381.57,0.0,0.19057,9e-05,21.69545]
[1776941405987,36.08,77382.01,0.0,0.19061,9e-05,21.69871]
[1776941407112,36.08,77382.44,0.0,0.19066,9e-05,21.70184]
[1776941407156,36.08,77382.44,0.0,0.19066,9e-05,21.70184]
[1776941407474,36.08,77382.44,0.0,0.19066,9e-05,21.70184]
[1776941407772,36.08,77382.44,0.0,0.19066,9e-05,21.70184]
[1776941407845,36.08,77382.44,0.0,0.19066,9e-05,21.70204]
[1776941409137,36.08,77383.96,0.0,0.19081,9e-05,21.7127]
[1776941409213,36.08,77383.96,0.0,0.19081,9e-05,21.7127]
[1776941409228,36.08,77383.96,0.0,0.19081,9e-05,21.7127]
[1776941409305,36.08,77383.96,0.0,0.19081,9e-05,21.7127]
[1776941409991,36.08,77388.93,0.0,0.19128,9e-05,21.74699]
[1776941410259,36.08,77388.93,0.0,0.19128,9e-05,21.74699]
[1776941410404,36.08,77388.93,0.0,0.19128,9e-05,21.74699]
[1776941410992,36.08,77386.99,0.0,0.1911,9e-05,21.73385]
[1776941411201,36.08,77386.99,0.0,0.1911,9e-05,21.73385]
[1776941411948,36.08,77386.99,0.0,0.1911,9e-05,21.73397]
[1776941413257,36.08,77386.99,0.0,0.1911,9e-05,21.73413]
[1776941413273,36.08,77386.99,0.0,0.1911,9e-05,21.73413]
[1776941413995,36.08,77376.88,0.0,0.19015,9e-05,21.66474]
[1776941417347,36.08,77374.0,0.0,0.18989,9e-05,21.64546]
[1776941417387,36.08,77374.0,0.0,0.18989,9e-05,21.64546]
[1776941417481,36.08,77374.0,0.0,0.18989,9e-05,21.64546]
[1776941417911,36.08,77374.0,0.0,0.18989,9e-05,21.64573]
[1776941419000,36.08,77358.18,0.0,0.18841,9e-05,21.53707]
[1776941419412,36.08,77358.18,0.0,0.18841,9e-05,21.53707]
[1776941419426,36.08,77358.18,0.0,0.18841,9e-05,21.53707]
[1776941419483,36.08,77358.18,0.0,0.18841,9e-05,21.53707]
[1776941420001,36.08,77358.49,0.0,0.18844,9e-05,21.53947]
[1776941421366,36.08,77358.29,0.0,0.18842,9e-05,21.53832]
[1776941422003,36.09,77358.74,0.0,0.18847,9e-05,21.54169]
[1776941423209,36.09,77358.98,0.0,0.1885,9e-05,21.54363]
[1776941423225,36.09,77358.98,0.0,0.1885,9e-05,21.54363]
[1776941423289,36.09,77358.98,0.0,0.1885,9e-05,21.54363]
[1776941423409,36.09,77358.98,0.0,0.1885,9e-05,21.54363]
[1776941423471,36.09,77358.98,0.0,0.1885,9e-05,21.54363]
[1776941423929,36.09,77358.98,0.0,0.1885,9e-05,21.54389]
[1776941425444,36.09,77358.82,0.0,0.18849,9e-05,21.54298]
[1776941425508,36.09,77358.82,0.0,0.18849,9e-05,21.54298]
[1776941425942,36.09,77358.82,0.0,0.18849,9e-05,21.54317]
[1776941427464,36.09,77356.41,0.0,0.18827,9e-05,21.52672]
[1776941427956,36.09,77356.41,0.0,0.18827,9e-05,21.52692]
[1776941429492,36.09,77356.41,0.0,0.18827,9e-05,21.52713]
[1776941429510,36.09,77356.41,0.0,0.18827,9e-05,21.52713]
[1776941429518,36.09,77356.41,0.0,0.18827,9e-05,21.52713]
[1776941429532,36.09,77356.41,0.0,0.18827,9e-05,21.52713]
[1776941431531,36.09,77356.45,0.0,0.18826,9e-05,21.52431]
[1776941431535,36.09,77356.45,0.0,0.18826,9e-05,21.52431]
[1776941431545,36.09,77356.45,0.0,0.18826,9e-05,21.52431]
[1776941432193,36.09,77356.45,0.0,0.18826,9e-05,21.52447]
[1776941432287,36.09,77356.45,0.0,0.18826,9e-05,21.52447]
[1776941432356,36.09,77356.45,0.0,0.18826,9e-05,21.52447]
[1776941432399,36.09,77356.45,0.0,0.18826,9e-05,21.52447]
[1776941432577,36.09,77356.45,0.0,0.18826,9e-05,21.52447]
[1776941432666,36.09,77356.45,0.0,0.18826,9e-05,21.52447]
[1776941432785,36.09,77356.45,0.0,0.18826,9e-05,21.52447]
[1776941432991,36.09,77356.45,0.0,0.18826,9e-05,21.52464]
[1776941433663,36.09,77356.45,0.0,0.18826,9e-05,21.52464]
[1776941433766,36.09,77356.45,0.0,0.18826,9e-05,21.52464]
[1776941433999,36.09,77356.45,0.0,0.18827,9e-05,21.52491]
[1776941434035,36.09,77356.45,0.0,0.18827,9e-05,21.52491]
[1776941434068,36.09,77356.45,0.0,0.18827,9e-05,21.52491]
[1776941434181,36.09,77356.45,0.0,0.18827,9e-05,21.52491]
[1776941434714,36.09,77356.45,0.0,0.18827,9e-05,21.52491]
[1776941434722,36.09,77356.45,0.0,0.18827,9e-05,21.52491]
[1776941434728,36.09,77356.45,0.0,0.18827,9e-05,21.52491]
[1776941434817,36.09,77356.45,0.0,0.18827,9e-05,21.52491]
[1776941435010,36.09,77356.45,0.0,0.18827,9e-05,21.52507]
[1776941435670,36.09,77356.45,0.0,0.18827,9e-05,21.52507]
[1776941435688,36.09,77356.45,0.0,0.18827,9e-05,21.52507]
[1776941435745,36.09,77356.45,0.0,0.18827,9e-05,21.52507]
[1776941435863,36.09,77356.45,0.0,0.18827,9e-05,21.52507]
[1776941436015,36.09,77356.45,0.0,0.18827,9e-05,21.52533]
[1776941437021,36.09,77381.33,0.0,0.19062,9e-05,21.69689]
[1776941437673,36.09,77381.33,0.0,0.19062,9e-05,21.69689]
[1776941437705,36.09,77381.33,0.0,0.19062,9e-05,21.69689]
[1776941437722,36.09,77381.33,0.0,0.19062,9e-05,21.69689]
[1776941437746,36.09,77381.33,0.0,0.19062,9e-05,21.69689]
[1776941437802,36.09,77381.33,0.0,0.19062,9e-05,21.69689]
[1776941438029,36.09,77381.33,0.0,0.19062,9e-05,21.69714]
[1776941438705,36.09,77381.33,0.0,0.19062,9e-05,21.69714]
[1776941439708,36.09,77383.18,0.0,0.1908,9e-05,21.71008]
[1776941439722,36.09,77383.18,0.0,0.1908,9e-05,21.71008]
[1776941439800,36.09,77383.18,0.0,0.1908,9e-05,21.71008]
[1776941440033,36.09,77383.27,0.0,0.19081,9e-05,21.71094]
[1776941441732,36.09,77383.57,0.0,0.19084,9e-05,21.71327]
[1776941442035,36.09,77384.33,0.0,0.19092,9e-05,21.71872]
[1776941447044,36.1,77381.39,0.0,0.19066,9e-05,21.69975]
[1776941449886,36.1,77381.39,0.0,0.19067,9e-05,21.70033]
[1776941449891,36.1,77381.39,0.0,0.19067,9e-05,21.70033]
[1776941449908,36.1,77381.39,0.0,0.19067,9e-05,21.70033]
[1776941455144,36.1,77378.05,0.0,0.19038,9e-05,21.67913]
[1776941458539,36.1,77382.06,0.0,0.19077,9e-05,21.70748]
[1776941460030,36.1,77382.06,0.0,0.19077,9e-05,21.70771]
[1776941460053,36.1,77384.52,0.0,0.19101,9e-05,21.72483]
[1776941460063,36.1,77384.52,0.0,0.19101,9e-05,21.72483]
[1776941460108,36.1,77384.52,0.0,0.19101,9e-05,21.72483]
[1776941460565,36.1,77384.52,0.0,0.19101,9e-05,21.72483]
[1776941460665,36.1,77384.52,0.0,0.19101,9e-05,21.72483]
[1776941460714,36.1,77384.52,0.0,0.19101,9e-05,21.72483]
[1776941460784,36.1,77384.52,0.0,0.19101,9e-05,21.72483]
[1776941460874,36.1,77384.52,0.0,0.19101,9e-05,21.72504]
[1776941461952,36.1,77384.52,0.0,0.19101,9e-05,21.72504]
[1776941462012,36.1,77384.52,0.0,0.19101,9e-05,21.72504]
[1776941462024,36.1,77384.52,0.0,0.19101,9e-05,21.72504]
[1776941462055,36.11,77390.64,0.0,0.19159,9e-05,21.76725]
[1776941462088,36.11,77390.64,0.0,0.19159,9e-05,21.76725]
[1776941462197,36.11,77390.64,0.0,0.19159,9e-05,21.76725]
[1776941463026,36.11,77390.64,0.0,0.19159,9e-05,21.76725]
[1776941463056,36.11,77403.3,0.0,0.19279,0.0001,21.85425]
[1776941463096,36.11,77403.3,0.0,0.19279,0.0001,21.85425]
[1776941464108,36.11,77403.3,0.0,0.19279,0.0001,21.85425]
[1776941464118,36.11,77403.3,0.0,0.19279,0.0001,21.85425]
[1776941464136,36.11,77403.3,0.0,0.19279,0.0001,21.85425]
[1776941464157,36.11,77403.3,0.0,0.19279,0.0001,21.85425]
[1776941464187,36.11,77403.3,0.0,0.19279,0.0001,21.85425]
[1776941464432,36.11,77403.3,0.0,0.19279,0.0001,21.85424]
[1776941465630,36.11,77403.3,0.0,0.19279,0.0001,21.85424]
[1776941465642,36.11,77403.3,0.0,0.19279,0.0001,21.85424]
[1776941465649,36.11,77403.3,0.0,0.19279,0.0001,21.85424]
[1776941465699,36.11,77403.3,0.0,0.19279,0.0001,21.85424]
[1776941465733,36.11,77403.3,0.0,0.19279,0.0001,21.85424]
[1776941465834,36.11,77403.3,0.0,0.19279,0.0001,21.85423]
[1776941466105,36.11,77403.3,0.0,0.19279,0.0001,21.85423]
[1776941466130,36.11,77403.3,0.0,0.19279,0.0001,21.85423]
[1776941467060,36.11,77410.85,0.0,0.19351,0.0001,21.90603]
[1776941472065,36.11,77402.59,0.0,0.19273,9e-05,21.84954]
[1776941474224,36.11,77402.44,0.0,0.19271,9e-05,21.8486]
[1776941475023,36.11,77402.44,0.0,0.19272,9e-05,21.84869]
[1776941477070,36.11,77390.57,0.0,0.19159,9e-05,21.76748]
[1776941478314,36.11,77390.57,0.0,0.1916,9e-05,21.76769]
[1776941478332,36.11,77390.57,0.0,0.1916,9e-05,21.76769]
[1776941478377,36.11,77390.57,0.0,0.1916,9e-05,21.76769]
[1776941480335,36.11,77384.2,0.0,0.191,9e-05,21.7244]
[1776941480415,36.11,77384.2,0.0,0.191,9e-05,21.7244]
[1776941480432,36.11,77384.2,0.0,0.191,9e-05,21.72462]
[1776941482351,36.11,77384.2,0.0,0.19101,9e-05,21.72485]
[1776941483022,36.11,77384.2,0.0,0.19101,9e-05,21.7251]
[1776941484385,36.11,77380.84,0.0,0.1907,9e-05,21.70226]
[1776941484391,36.11,77380.84,0.0,0.1907,9e-05,21.70226]
[1776941484418,36.11,77380.84,0.0,0.1907,9e-05,21.70226]
[1776941484427,36.11,77380.84,0.0,0.1907,9e-05,21.70226]
[1776941484508,36.11,77380.84,0.0,0.1907,9e-05,21.70226]
[1776941484528,36.11,77380.84,0.0,0.1907,9e-05,21.70251]
[1776941486404,36.11,77380.99,0.0,0.19072,9e-05,21.70377]
[1776941486474,36.11,77380.99,0.0,0.19072,9e-05,21.70377]
[1776941486576,36.11,77380.99,0.0,0.19072,9e-05,21.70402]
[1776941488440,36.11,77379.59,0.0,0.19059,9e-05,21.69467]
[1776941488504,36.11,77379.59,0.0,0.19059,9e-05,21.69467]
[1776941488515,36.11,77379.59,0.0,0.19059,9e-05,21.69467]
[1776941488567,36.11,77379.59,0.0,0.19059,9e-05,21.69467]
[1776941488606,36.11,77379.59,0.0,0.1906,9e-05,21.69494]
[1776941490477,36.11,77378.17,0.0,0.19047,9e-05,21.68545]
[1776941491084,36.11,77378.18,0.0,0.19045,9e-05,21.68227]
[1776941496088,36.12,77377.71,0.0,0.19043,9e-05,21.68046]
[1776941501126,36.12,77377.29,0.0,0.19041,9e-05,21.67891]
[1776941502673,36.12,77381.21,0.0,0.19078,9e-05,21.70609]
[1776941502688,36.12,77381.21,0.0,0.19078,9e-05,21.70609]
[1776941504707,36.12,77382.74,0.0,0.19093,9e-05,21.71704]
[1776941504718,36.12,77382.74,0.0,0.19093,9e-05,21.71704]
[1776941504727,36.12,77382.74,0.0,0.19093,9e-05,21.71704]
[1776941508456,36.12,77382.55,0.0,0.19093,9e-05,21.71666]
[1776941508761,36.12,77382.55,0.0,0.19093,9e-05,21.71666]
[1776941508771,36.12,77382.55,0.0,0.19093,9e-05,21.71666]
[1776941508838,36.12,77382.55,0.0,0.19093,9e-05,21.71666]
[1776941508904,36.12,77382.55,0.0,0.19093,9e-05,21.71666]
[1776941508970,36.12,77382.55,0.0,0.19093,9e-05,21.71689]
[1776941510354,36.12,77383.3,0.0,0.191,9e-05,21.72223]
[1776941510364,36.12,77383.3,0.0,0.191,9e-05,21.72223]
[1776941510440,36.12,77383.3,0.0,0.191,9e-05,21.72223]
[1776941510809,36.12,77383.3,0.0,0.191,9e-05,21.72223]
[1776941510814,36.12,77383.3,0.0,0.191,9e-05,21.72223]
[1776941511037,36.12,77383.3,0.0,0.191,9e-05,21.72244]
[1776941512861,36.12,77386.57,0.0,0.19132,9e-05,21.74509]
[1776941512870,36.12,77386.57,0.0,0.19132,9e-05,21.74509]
[1776941512879,36.12,77386.57,0.0,0.19132,9e-05,21.74509]
[1776941513701,36.13,77386.57,0.0,0.19132,9e-05,21.74527]
[1776941513714,36.13,77386.57,0.0,0.19132,9e-05,21.74527]
[1776941513811,36.13,77386.57,0.0,0.19132,9e-05,21.74527]
[1776941513865,36.13,77386.57,0.0,0.19132,9e-05,21.74544]
[1776941514865,36.13,77386.57,0.0,0.19132,9e-05,21.74544]
[1776941514876,36.13,77386.57,0.0,0.19132,9e-05,21.74544]
[1776941515107,36.13,77387.0,0.0,0.19136,9e-05,21.74858]
[1776941518966,36.13,77395.17,0.0,0.19214,9e-05,21.80502]
[1776941518987,36.13,77395.17,0.0,0.19214,9e-05,21.80502]
[1776941522998,36.13,77391.77,0.0,0.19183,9e-05,21.78217]
[1776941523010,36.13,77391.77,0.0,0.19183,9e-05,21.78217]
[1776941525026,36.13,77389.83,0.0,0.19165,9e-05,21.76916]
[1776941525040,36.13,77389.83,0.0,0.19165,9e-05,21.76916]
[1776941525050,36.13,77389.83,0.0,0.19165,9e-05,21.76916]
[1776941530083,36.13,77392.5,0.0,0.19191,9e-05,21.78825]
[1776941531113,36.13,77392.5,0.0,0.19191,9e-05,21.78838]
[1776941531123,36.13,77392.35,0.0,0.1919,9e-05,21.78749]
[1776941531139,36.13,77392.35,0.0,0.1919,9e-05,21.78749]
[1776941531147,36.13,77392.35,0.0,0.1919,9e-05,21.78749]
[1776941532124,36.13,77392.56,0.0,0.19192,9e-05,21.78905]
[1776941537129,36.13,77393.99,0.0,0.19207,9e-05,21.79951]
[1776941539295,36.13,77393.72,0.0,0.19205,9e-05,21.79786]
[1776941539308,36.13,77393.72,0.0,0.19205,9e-05,21.79786]
[1776941541321,36.13,77393.72,0.0,0.19205,9e-05,21.79809]
[1776941541356,36.13,77393.72,0.0,0.19205,9e-05,21.79809]
[1776941541369,36.13,77393.72,0.0,0.19205,9e-05,21.79809]
[1776941545388,36.13,77394.25,0.0,0.19211,9e-05,21.80219]
[1776941545410,36.13,77394.25,0.0,0.19211,9e-05,21.80219]
[1776941545423,36.13,77394.25,0.0,0.19211,9e-05,21.80219]
[1776941547438,36.13,77394.67,0.0,0.19215,9e-05,21.80534]
[1776941548139,36.13,77394.82,0.0,0.19217,9e-05,21.80648]
[1776941548674,36.13,77394.82,0.0,0.19217,9e-05,21.80648]
[1776941549491,36.13,77394.26,0.0,0.19211,9e-05,21.80276]
[1776941549512,36.13,77394.26,0.0,0.19211,9e-05,21.80276]
[1776941549572,36.13,77394.26,0.0,0.19211,9e-05,21.80276]
[1776941550141,36.14,77388.09,0.0,0.19153,9e-05,21.76058]
[1776941551051,36.14,77388.09,0.0,0.19153,9e-05,21.76058]
[1776941551116,36.14,77388.09,0.0,0.19153,9e-05,21.76058]
[1776941551138,36.14,77388.09,0.0,0.19153,9e-05,21.76058]
[1776941551142,36.14,77386.18,0.0,0.19133,9e-05,21.74413]
[1776941551505,36.14,77386.18,0.0,0.19133,9e-05,21.74413]
[1776941551761,36.14,77386.18,0.0,0.19133,9e-05,21.74413]
[1776941552136,36.14,77386.18,0.0,0.19134,9e-05,21.74433]
[1776941552183,36.14,77386.18,0.0,0.19134,9e-05,21.74433]
[1776941552255,36.14,77386.18,0.0,0.19134,9e-05,21.74433]
[1776941552384,36.14,77386.18,0.0,0.19134,9e-05,21.74433]
[1776941552494,36.14,77386.18,0.0,0.19134,9e-05,21.74433]
[1776941552606,36.14,77386.18,0.0,0.19134,9e-05,21.74433]
[1776941553147,36.14,77383.44,0.0,0.19108,9e-05,21.72577]
[1776941554788,36.14,77383.44,0.0,0.19108,9e-05,21.72575]
[1776941555671,36.14,77383.44,0.0,0.19108,9e-05,21.72582]
[1776941555748,36.14,77383.44,0.0,0.19108,9e-05,21.72582]
[1776941555850,36.14,77383.44,0.0,0.19108,9e-05,21.72582]
[1776941555863,36.14,77383.44,0.0,0.19108,9e-05,21.72582]
[1776941555932,36.14,77383.44,0.0,0.19108,9e-05,21.72582]
[1776941555991,36.14,77383.44,0.0,0.19108,9e-05,21.72582]
[1776941556018,36.14,77383.44,0.0,0.19108,9e-05,21.72582]
[1776941557151,36.14,77361.99,0.0,0.18906,9e-05,21.57864]
[1776941557626,36.14,77361.99,0.0,0.18906,9e-05,21.57864]
[1776941557643,36.14,77361.99,0.0,0.18906,9e-05,21.57864]
[1776941557728,36.14,77361.99,0.0,0.18906,9e-05,21.57864]
[1776941558152,36.14,77361.6,0.0,0.18903,9e-05,21.57607]
[1776941559713,36.14,77359.02,0.0,0.18879,9e-05,21.5584]
[1776941559769,36.14,77359.02,0.0,0.18879,9e-05,21.5584]
[1776941560154,36.14,77356.16,0.0,0.18852,9e-05,21.5389]
[1776941561699,36.14,77356.16,0.0,0.18852,9e-05,21.53906]
[1776941562129,36.14,77356.16,0.0,0.18853,9e-05,21.53922]
[1776941563734,36.14,77356.87,0.0,0.1886,9e-05,21.54427]
[1776941563758,36.14,77356.87,0.0,0.1886,9e-05,21.54427]
[1776941565786,36.14,77356.66,0.0,0.18858,9e-05,21.54311]
[1776941565805,36.14,77356.66,0.0,0.18858,9e-05,21.54311]
[1776941567802,36.14,77351.56,0.0,0.18811,9e-05,21.50839]
[1776941567824,36.14,77351.56,0.0,0.18811,9e-05,21.50839]
[1776941572902,36.14,77346.3,0.0,0.18763,9e-05,21.47339]
[1776941577972,36.15,77346.21,0.0,0.18764,9e-05,21.474]
[1776941580057,36.15,77346.55,0.0,0.18768,9e-05,21.47682]
[1776941580067,36.15,77346.55,0.0,0.18768,9e-05,21.47682]
[1776941582108,36.15,77346.19,0.0,0.18765,9e-05,21.47488]
[1776941582123,36.15,77346.19,0.0,0.18765,9e-05,21.47488]
[1776941584124,36.15,77350.36,0.0,0.18805,9e-05,21.50397]
[1776941584137,36.15,77350.36,0.0,0.18805,9e-05,21.50416]
[1776941584184,36.15,77350.36,0.0,0.18805,9e-05,21.50416]
[1776941586122,36.15,77351.16,0.0,0.18813,9e-05,21.50986]
[1776941586178,36.15,77351.16,0.0,0.18813,9e-05,21.50986]
[1776941586180,36.15,77351.21,0.0,0.18814,9e-05,21.5104]
[1776941588145,36.15,77351.09,0.0,0.18813,9e-05,21.50981]
[1776941588182,36.15,77351.11,0.0,0.18813,9e-05,21.5101]
[1776941593187,36.15,77353.17,0.0,0.18834,9e-05,21.52518]
[1776941596295,36.15,77352.15,0.0,0.18825,9e-05,21.51869]
[1776941596313,36.15,77352.15,0.0,0.18825,9e-05,21.51869]
[1776941596322,36.15,77352.15,0.0,0.18825,9e-05,21.51869]
[1776941596333,36.15,77352.15,0.0,0.18825,9e-05,21.51869]
[1776941598348,36.15,77349.65,0.0,0.18802,9e-05,21.5018]
[1776941598359,36.15,77349.65,0.0,0.18802,9e-05,21.5018]
[1776941600366,36.15,77349.16,0.0,0.18798,9e-05,21.4986]
[1776941600402,36.15,77349.16,0.0,0.18798,9e-05,21.4986]
[1776941600414,36.15,77349.16,0.0,0.18798,9e-05,21.4986]
[1776941602416,36.15,77349.09,0.0,0.18798,9e-05,21.49852]
[1776941602420,36.15,77349.09,0.0,0.18798,9e-05,21.49852]
[1776941602507,36.15,77349.09,0.0,0.18798,9e-05,21.49852]
[1776941602516,36.15,77349.09,0.0,0.18798,9e-05,21.49852]
[1776941602567,36.15,77349.09,0.0,0.18798,9e-05,21.49852]
[1776941602755,36.15,77349.09,0.0,0.18798,9e-05,21.49852]
[1776941604437,36.16,77348.98,0.0,0.18797,9e-05,21.49818]
[1776941606453,36.16,77347.63,0.0,0.18785,9e-05,21.48928]
[1776941606479,36.16,77347.63,0.0,0.18785,9e-05,21.48928]
[1776941611582,36.16,77347.33,0.0,0.18782,9e-05,21.48483]
[1776941616646,36.16,77339.75,0.0,0.18712,9e-05,21.4336]
[1776941616700,36.16,77339.75,0.0,0.18712,9e-05,21.4336]
[1776941616710,36.16,77339.75,0.0,0.18712,9e-05,21.4336]
[1776941618700,36.16,77339.14,0.0,0.18707,9e-05,21.42997]
[1776941618710,36.16,77339.14,0.0,0.18707,9e-05,21.42997]
[1776941618787,36.16,77339.14,0.0,0.18708,9e-05,21.43027]
[1776941620747,36.16,77339.37,0.0,0.1871,9e-05,21.43213]
[1776941621125,36.16,77339.37,0.0,0.18711,9e-05,21.43242]
[1776941622765,36.16,77339.37,0.0,0.18711,9e-05,21.43271]
[1776941622781,36.16,77339.37,0.0,0.18711,9e-05,21.43271]
[1776941624794,36.17,77339.74,0.0,0.18716,9e-05,21.43585]
[1776941624807,36.17,77339.74,0.0,0.18716,9e-05,21.43585]
[1776941628846,36.17,77339.86,0.0,0.18718,9e-05,21.43782]
[1776941628874,36.17,77339.86,0.0,0.18718,9e-05,21.43782]
[1776941628947,36.17,77339.86,0.0,0.18719,9e-05,21.4381]
[1776941630879,36.17,77340.18,0.0,0.18722,9e-05,21.44061]
[1776941631226,36.17,77340.16,0.0,0.18722,9e-05,21.44074]
[1776941632915,36.17,77340.44,0.0,0.18725,9e-05,21.44291]
[1776941632944,36.17,77340.44,0.0,0.18725,9e-05,21.44291]
[1776941638177,36.17,77340.87,0.0,0.18731,9e-05,21.44726]
[1776941643177,36.18,77340.67,0.0,0.18731,9e-05,21.44715]
[1776941647132,36.18,77344.51,0.0,0.18768,9e-05,21.4745]
[1776941647156,36.18,77344.51,0.0,0.18768,9e-05,21.4745]
[1776941647168,36.18,77344.51,0.0,0.18768,9e-05,21.4745]
[1776941649171,36.18,77344.47,0.0,0.18769,9e-05,21.47466]
[1776941649182,36.18,77344.47,0.0,0.18769,9e-05,21.47466]
[1776941651227,36.18,77344.38,0.0,0.18768,9e-05,21.4745]
[1776941651241,36.18,77344.38,0.0,0.18768,9e-05,21.4745]
[1776941653257,36.18,77344.6,0.0,0.18771,9e-05,21.47674]
[1776941653268,36.18,77344.6,0.0,0.18771,9e-05,21.47674]
[1776941657327,36.18,77344.97,0.0,0.18776,9e-05,21.48013]
[1776941657350,36.18,77344.97,0.0,0.18776,9e-05,21.48013]
[1776941657360,36.18,77344.97,0.0,0.18776,9e-05,21.48013]
[1776941662831,36.18,77344.14,0.0,0.1877,9e-05,21.47557]
[1776941663457,36.19,77344.08,0.0,0.1877,9e-05,21.47537]
[1776941663468,36.19,77344.08,0.0,0.1877,9e-05,21.47537]
[1776941663484,36.19,77344.08,0.0,0.1877,9e-05,21.47537]
[1776941663496,36.19,77344.08,0.0,0.1877,9e-05,21.47537]
[1776941667567,36.19,77342.95,0.0,0.1876,9e-05,21.46851]
[1776941667584,36.19,77342.95,0.0,0.1876,9e-05,21.46851]
[1776941671622,36.19,77340.29,0.0,0.18737,9e-05,21.45128]
[1776941671650,36.19,77340.29,0.0,0.18737,9e-05,21.45128]
[1776941671751,36.19,77340.29,0.0,0.18737,9e-05,21.45128]
[1776941671789,36.19,77340.29,0.0,0.18735,9e-05,21.44806]
[1776941673660,36.19,77340.29,0.0,0.18736,9e-05,21.44835]
[1776941673739,36.19,77340.29,0.0,0.18736,9e-05,21.44835]
[1776941673840,36.19,77340.29,0.0,0.18736,9e-05,21.44863]
[1776941675715,36.19,77340.22,0.0,0.18736,9e-05,21.44838]
[1776941676227,36.19,77340.22,0.0,0.18736,9e-05,21.44863]
[1776941677754,36.19,77343.06,0.0,0.18763,9e-05,21.46842]
[1776941677768,36.19,77343.06,0.0,0.18763,9e-05,21.46842]
[1776941677782,36.19,77343.06,0.0,0.18763,9e-05,21.46842]
[1776941677792,36.19,77343.06,0.0,0.18763,9e-05,21.46842]
[1776941679808,36.19,77344.14,0.0,0.18774,9e-05,21.47626]
[1776941679821,36.19,77344.14,0.0,0.18774,9e-05,21.47626]
[1776941684861,36.2,77338.38,0.0,0.18722,9e-05,21.43797]
[1776941690015,36.2,77339.08,0.0,0.1873,9e-05,21.44385]
[1776941692022,36.2,77339.89,0.0,0.18738,9e-05,21.44965]
[1776941692031,36.2,77339.89,0.0,0.18738,9e-05,21.44965]
[1776941694046,36.2,77340.38,0.0,0.18743,9e-05,21.45323]
[1776941694071,36.2,77340.38,0.0,0.18743,9e-05,21.45323]
[1776941694085,36.2,77340.38,0.0,0.18743,9e-05,21.45323]
[1776941696095,36.2,77340.17,0.0,0.18741,9e-05,21.45197]
[1776941696105,36.2,77340.17,0.0,0.18741,9e-05,21.45197]
[1776941701237,36.2,77340.5,0.0,0.18745,9e-05,21.45482]
[1776941704227,36.2,77340.78,0.0,0.18748,9e-05,21.45701]
[1776941704241,36.2,77340.78,0.0,0.18748,9e-05,21.45701]
[1776941706282,36.2,77341.02,0.0,0.1875,9e-05,21.45882]
[1776941706300,36.2,77341.47,0.0,0.18755,9e-05,21.46201]
[1776941706307,36.2,77341.47,0.0,0.18755,9e-05,21.46201]
[1776941707299,36.2,77341.47,0.0,0.18755,9e-05,21.4621]
[1776941710357,36.2,77342.75,0.0,0.18767,9e-05,21.47118]
[1776941710377,36.2,77342.75,0.0,0.18767,9e-05,21.47118]
[1776941713030,36.2,77341.95,0.0,0.1876,9e-05,21.46585]
[1776941713189,36.2,77341.95,0.0,0.1876,9e-05,21.46585]
[1776941713311,36.2,77342.42,0.0,0.18764,9e-05,21.46915]
[1776941713614,36.2,77342.42,0.0,0.18764,9e-05,21.46915]
[1776941713886,36.2,77342.42,0.0,0.18764,9e-05,21.46915]
[1776941714312,36.2,77341.59,0.0,0.18757,9e-05,21.46353]
[1776941714708,36.2,77341.59,0.0,0.18757,9e-05,21.46353]
[1776941714788,36.2,77341.59,0.0,0.18757,9e-05,21.46353]
[1776941715313,36.2,77331.16,0.0,0.1866,9e-05,21.39201]
[1776941716655,36.2,77331.16,0.0,0.1866,9e-05,21.39224]
[1776941716684,36.2,77331.16,0.0,0.1866,9e-05,21.39224]
[1776941717176,36.2,77331.16,0.0,0.1866,9e-05,21.39224]
[1776941717263,36.2,77331.16,0.0,0.1866,9e-05,21.39224]
[1776941719327,36.21,77325.8,0.0,0.18611,9e-05,21.35583]
[1776941719459,36.21,77327.23,0.0,0.18624,9e-05,21.36583]
[1776941719886,36.21,77327.23,0.0,0.18624,9e-05,21.36583]
[1776941720047,36.21,77327.23,0.0,0.18624,9e-05,21.36583]
[1776941720143,36.21,77327.23,0.0,0.18624,9e-05,21.36583]
[1776941720454,36.21,77327.23,0.0,0.18624,9e-05,21.36583]
[1776941720622,36.21,77327.23,0.0,0.18624,9e-05,21.36583]
[1776941721171,36.21,77327.23,0.0,0.18624,9e-05,21.36583]
[1776941721297,36.21,77327.23,0.0,0.18624,9e-05,21.36583]
[1776941721326,36.21,77370.37,0.0,0.19028,9e-05,21.66265]
[1776941721422,36.21,77370.37,0.0,0.19028,9e-05,21.66265]
[1776941721698,36.21,77370.37,0.0,0.19028,9e-05,21.66265]
[1776941721757,36.21,77370.37,0.0,0.19028,9e-05,21.66265]
[1776941721810,36.21,77370.37,0.0,0.19028,9e-05,21.66265]
[1776941721886,36.21,77370.37,0.0,0.19028,9e-05,21.66265]
[1776941721910,36.21,77370.37,0.0,0.19028,9e-05,21.66265]
[1776941722005,36.21,77370.37,0.0,0.19028,9e-05,21.66265]
[1776941722036,36.21,77370.37,0.0,0.19028,9e-05,21.66265]
[1776941722127,36.21,77370.37,0.0,0.19028,9e-05,21.66265]
[1776941722158,36.21,77370.37,0.0,0.19028,9e-05,21.66265]
[1776941722215,36.21,77370.37,0.0,0.19028,9e-05,21.66265]
[1776941722278,36.21,77370.37,0.0,0.19028,9e-05,21.66265]
[1776941722327,36.21,77368.82,0.0,0.19014,9e-05,21.65201]
[1776941723328,36.21,77358.81,0.0,0.1892,9e-05,21.58339]
[1776941723406,36.21,77358.81,0.0,0.1892,9e-05,21.58339]
[1776941724329,36.21,77357.18,0.0,0.18905,9e-05,21.57227]
[1776941725777,36.21,77360.29,0.0,0.18934,9e-05,21.59372]
[1776941726756,36.21,77362.18,0.0,0.18952,9e-05,21.60673]
[1776941726868,36.21,77362.18,0.0,0.18952,9e-05,21.60673]
[1776941727332,36.21,77362.58,0.0,0.18956,9e-05,21.60948]
[1776941728759,36.21,77360.5,0.0,0.18936,9e-05,21.59526]
[1776941728800,36.21,77360.5,0.0,0.18936,9e-05,21.59526]
[1776941728914,36.21,77360.5,0.0,0.18936,9e-05,21.59526]
[1776941729334,36.21,77361.16,0.0,0.18942,9e-05,21.59987]
[1776941730799,36.21,77360.7,0.0,0.18938,9e-05,21.59676]
[1776941731336,36.21,77360.05,0.0,0.1893,9e-05,21.58886]
[1776941734796,36.21,77361.45,0.0,0.18943,9e-05,21.59863]
[1776941734846,36.21,77361.45,0.0,0.18943,9e-05,21.59863]
[1776941735339,36.21,77361.28,0.0,0.18942,9e-05,21.59778]
[1776941736821,36.21,77360.84,0.0,0.18938,9e-05,21.59502]
[1776941737275,36.21,77360.84,0.0,0.18939,9e-05,21.5953]
[1776941738852,36.21,77360.87,0.0,0.1894,9e-05,21.59579]
[1776941738883,36.21,77360.87,0.0,0.1894,9e-05,21.59579]
[1776941739003,36.21,77360.87,0.0,0.1894,9e-05,21.59579]
[1776941739343,36.21,77359.44,0.0,0.18927,9e-05,21.58628]
[1776941740897,36.21,77359.44,0.0,0.18927,9e-05,21.58657]
[1776941741335,36.21,77359.44,0.0,0.18927,9e-05,21.58686]
[1776941743272,36.21,77358.59,0.0,0.1892,9e-05,21.58131]
[1776941743347,36.21,77358.96,0.0,0.18924,9e-05,21.58412]
[1776941743410,36.21,77358.96,0.0,0.18924,9e-05,21.58412]
[1776941743474,36.21,77358.96,0.0,0.18924,9e-05,21.58412]
[1776941743496,36.21,77358.96,0.0,0.18924,9e-05,21.58412]
[1776941744348,36.21,77363.1,0.0,0.18963,9e-05,21.61285]
[1776941745011,36.21,77363.1,0.0,0.18963,9e-05,21.61285]
[1776941745115,36.21,77363.1,0.0,0.18963,9e-05,21.61285]
[1776941745349,36.21,77369.5,0.0,0.19023,9e-05,21.65701]
[1776941747070,36.22,77376.14,0.0,0.19086,9e-05,21.70279]
[1776941747156,36.22,77376.14,0.0,0.19086,9e-05,21.70279]
[1776941747253,36.22,77376.14,0.0,0.19087,9e-05,21.703]
[1776941749076,36.22,77375.84,0.0,0.19084,9e-05,21.70111]
[1776941749353,36.22,77375.57,0.0,0.19082,9e-05,21.69951]
[1776941753138,36.22,77376.22,0.0,0.19089,9e-05,21.70461]
[1776941753141,36.22,77376.22,0.0,0.19089,9e-05,21.70461]
[1776941753181,36.22,77376.22,0.0,0.19089,9e-05,21.70461]
[1776941758195,36.22,77368.72,0.0,0.19019,9e-05,21.65378]
[1776941761296,36.22,77368.72,0.0,0.19019,9e-05,21.65371]
[1776941761314,36.22,77368.72,0.0,0.19019,9e-05,21.65371]
[1776941764812,36.22,77373.64,0.0,0.19065,9e-05,21.68721]
[1776941764843,36.22,77373.64,0.0,0.19065,9e-05,21.68721]
[1776941764905,36.22,77373.64,0.0,0.19065,9e-05,21.68721]
[1776941765345,36.22,77373.64,0.0,0.19065,9e-05,21.68721]
[1776941765354,36.22,77373.64,0.0,0.19065,9e-05,21.68721]
[1776941765369,36.22,77374.93,0.0,0.19078,9e-05,21.69632]
[1776941765392,36.22,77374.93,0.0,0.19078,9e-05,21.69632]
[1776941766260,36.22,77374.93,0.0,0.19078,9e-05,21.6965]
[1776941766577,36.22,77374.93,0.0,0.19078,9e-05,21.6965]
[1776941766653,36.22,77374.93,0.0,0.19078,9e-05,21.6965]
[1776941766732,36.22,77374.93,0.0,0.19078,9e-05,21.6965]
[1776941766751,36.22,77374.93,0.0,0.19078,9e-05,21.6965]
[1776941766781,36.22,77374.93,0.0,0.19078,9e-05,21.6965]
[1776941767171,36.22,77374.93,0.0,0.19078,9e-05,21.6965]
[1776941767232,36.22,77374.93,0.0,0.19078,9e-05,21.6965]
[1776941767271,36.22,77374.93,0.0,0.19078,9e-05,21.6965]
[1776941767323,36.22,77374.93,0.0,0.19078,9e-05,21.6965]
[1776941767389,36.22,77374.93,0.0,0.19078,9e-05,21.6967]
[1776941768372,36.22,77387.42,0.0,0.19196,9e-05,21.78236]
[1776941769476,36.22,77390.93,0.0,0.19229,9e-05,21.80646]
[1776941769494,36.22,77390.93,0.0,0.19229,9e-05,21.80646]
[1776941771463,36.22,77390.93,0.0,0.1923,9e-05,21.80657]
[1776941771498,36.22,77390.93,0.0,0.1923,9e-05,21.80657]
[1776941774751,36.22,77391.89,0.0,0.19239,9e-05,21.81328]
[1776941774797,36.22,77391.89,0.0,0.19239,9e-05,21.81328]
[1776941775544,36.22,77391.86,0.0,0.19239,9e-05,21.81312]
[1776941775680,36.22,77391.86,0.0,0.19239,9e-05,21.81312]
[1776941776380,36.22,77394.48,0.0,0.19264,9e-05,21.83114]
[1776941777551,36.22,77398.78,0.0,0.19304,9e-05,21.86052]
[1776941777608,36.22,77398.78,0.0,0.19304,9e-05,21.86052]
[1776941778382,36.22,77399.3,0.0,0.19309,9e-05,21.86412]
[1776941779594,36.22,77399.3,0.0,0.19309,9e-05,21.86411]
[1776941779689,36.22,77399.3,0.0,0.19309,9e-05,21.86411]
[1776941780384,36.22,77398.99,0.0,0.19306,9e-05,21.862]
[1776941781616,36.22,77398.96,0.0,0.19306,9e-05,21.86176]
[1776941781697,36.22,77398.96,0.0,0.19306,9e-05,21.86176]
[1776941781716,36.22,77398.96,0.0,0.19306,9e-05,21.86176]
[1776941781786,36.22,77398.96,0.0,0.19306,9e-05,21.86176]
[1776941782386,36.22,77398.83,0.0,0.19305,9e-05,21.86091]
[1776941783648,36.22,77398.22,0.0,0.19299,9e-05,21.85673]
[1776941783707,36.22,77398.22,0.0,0.19299,9e-05,21.85673]
[1776941784388,36.22,77398.01,0.0,0.19297,9e-05,21.85527]
[1776941785657,36.22,77396.9,0.0,0.19287,9e-05,21.84772]
[1776941785741,36.22,77396.9,0.0,0.19287,9e-05,21.84772]
[1776941785751,36.22,77396.9,0.0,0.19287,9e-05,21.84772]
[1776941785830,36.22,77396.9,0.0,0.19287,9e-05,21.84772]
[1776941786390,36.22,77396.93,0.0,0.19287,9e-05,21.84797]
[1776941787692,36.22,77396.84,0.0,0.19286,9e-05,21.84736]
[1776941787747,36.22,77396.84,0.0,0.19286,9e-05,21.84736]
[1776941788392,36.22,77396.72,0.0,0.19285,9e-05,21.84656]
[1776941789716,36.22,77396.1,0.0,0.19279,9e-05,21.84236]
[1776941789791,36.22,77396.1,0.0,0.19279,9e-05,21.84236]
[1776941789800,36.22,77396.1,0.0,0.19279,9e-05,21.84236]
[1776941789875,36.22,77396.1,0.0,0.19279,9e-05,21.84236]
[1776941790216,36.22,77396.1,0.0,0.19279,9e-05,21.84238]
[1776941791761,36.22,77396.88,0.0,0.19284,9e-05,21.84423]
[1776941791833,36.22,77396.88,0.0,0.19284,9e-05,21.84423]
[1776941792396,36.22,77396.58,0.0,0.19281,9e-05,21.84218]
[1776941793805,36.22,77396.52,0.0,0.19281,9e-05,21.84183]
[1776941793867,36.22,77396.52,0.0,0.19281,9e-05,21.84183]
[1776941793877,36.22,77396.52,0.0,0.19281,9e-05,21.84183]
[1776941793928,36.22,77396.52,0.0,0.19281,9e-05,21.84183]
[1776941794398,36.22,77395.83,0.0,0.19274,9e-05,21.83712]
[1776941795853,36.22,77396.17,0.0,0.19278,9e-05,21.83948]
[1776941795939,36.22,77396.17,0.0,0.19278,9e-05,21.83948]
[1776941796400,36.22,77392.56,0.0,0.19244,9e-05,21.81486]
[1776941797888,36.22,77390.31,0.0,0.19222,9e-05,21.79951]
[1776941797931,36.22,77390.31,0.0,0.19222,9e-05,21.79951]
[1776941797941,36.22,77390.31,0.0,0.19222,9e-05,21.79951]
[1776941798021,36.22,77390.31,0.0,0.19222,9e-05,21.79951]
[1776941799911,36.22,77389.32,0.0,0.19213,9e-05,21.79292]
[1776941799986,36.22,77389.32,0.0,0.19213,9e-05,21.79292]
[1776941799994,36.22,77389.32,0.0,0.19213,9e-05,21.79292]
[1776941800047,36.22,77389.32,0.0,0.19213,9e-05,21.79292]
[1776941801966,36.22,77389.32,0.0,0.19214,9e-05,21.7931]
[1776941802012,36.22,77389.32,0.0,0.19214,9e-05,21.7931]
[1776941802025,36.22,77389.32,0.0,0.19214,9e-05,21.7931]
[1776941802102,36.22,77389.32,0.0,0.19214,9e-05,21.7931]
[1776941802204,36.22,77389.32,0.0,0.19214,9e-05,21.7932]
[1776941803996,36.22,77389.42,0.0,0.19215,9e-05,21.79397]
[1776941804082,36.22,77389.42,0.0,0.19215,9e-05,21.79397]
[1776941804112,36.22,77389.42,0.0,0.19215,9e-05,21.79406]
[1776941806017,36.22,77389.7,0.0,0.19218,9e-05,21.79606]
[1776941806410,36.22,77389.19,0.0,0.19213,9e-05,21.79265]
[1776941807509,36.22,77389.07,0.0,0.19212,9e-05,21.79195]
[1776941807553,36.22,77389.07,0.0,0.19212,9e-05,21.79195]
[1776941807566,36.22,77389.07,0.0,0.19212,9e-05,21.79195]
[1776941808064,36.22,77389.07,0.0,0.19212,9e-05,21.79195]
[1776941808156,36.22,77389.07,0.0,0.19212,9e-05,21.79195]
[1776941808165,36.22,77389.07,0.0,0.19212,9e-05,21.79208]
[1776941810101,36.22,77382.56,0.0,0.19151,9e-05,21.74763]
[1776941810146,36.22,77382.56,0.0,0.19151,9e-05,21.74763]
[1776941810230,36.22,77382.56,0.0,0.19151,9e-05,21.74779]
[1776941812159,36.22,77382.9,0.0,0.19155,9e-05,21.75029]
[1776941812211,36.22,77382.9,0.0,0.19155,9e-05,21.75029]
[1776941812219,36.22,77382.9,0.0,0.19155,9e-05,21.75029]
[1776941812308,36.22,77382.9,0.0,0.19155,9e-05,21.75029]
[1776941812310,36.23,77382.9,0.0,0.19155,9e-05,21.75042]
[1776941814188,36.23,77385.54,0.0,0.1918,9e-05,21.76861]
[1776941814219,36.23,77385.54,0.0,0.1918,9e-05,21.76861]
[1776941814309,36.23,77385.54,0.0,0.1918,9e-05,21.76871]
[1776941816223,36.23,77387.33,0.0,0.19197,9e-05,21.78107]
[1776941816287,36.23,77387.33,0.0,0.19197,9e-05,21.78107]
[1776941816408,36.23,77387.33,0.0,0.19197,9e-05,21.78107]
[1776941816420,36.23,77386.79,0.0,0.19192,9e-05,21.7775]
[1776941818257,36.23,77386.97,0.0,0.19194,9e-05,21.77885]
[1776941818329,36.23,77386.97,0.0,0.19194,9e-05,21.77885]
[1776941818386,36.23,77386.97,0.0,0.19194,9e-05,21.77896]
[1776941820299,36.23,77388.38,0.0,0.19208,9e-05,21.78867]
[1776941820374,36.23,77388.38,0.0,0.19208,9e-05,21.78867]
[1776941820424,36.23,77388.89,0.0,0.19213,9e-05,21.79225]
[1776941820764,36.23,77388.89,0.0,0.19213,9e-05,21.79225]
[1776941820856,36.23,77388.89,0.0,0.19213,9e-05,21.79225]
[1776941821129,36.23,77388.89,0.0,0.19213,9e-05,21.79225]
[1776941821425,36.23,77389.21,0.0,0.19216,9e-05,21.79462]
[1776941822358,36.23,77389.21,0.0,0.19216,9e-05,21.79462]
[1776941822417,36.23,77389.21,0.0,0.19216,9e-05,21.79462]
[1776941822426,36.23,77396.28,0.0,0.19283,9e-05,21.84322]
[1776941822716,36.23,77396.28,0.0,0.19283,9e-05,21.84322]
[1776941822832,36.23,77396.28,0.0,0.19283,9e-05,21.84322]
[1776941822845,36.23,77396.28,0.0,0.19283,9e-05,21.84322]
[1776941822849,36.23,77396.28,0.0,0.19283,9e-05,21.84322]
[1776941822897,36.23,77396.28,0.0,0.19283,9e-05,21.84322]
[1776941822955,36.23,77396.28,0.0,0.19283,9e-05,21.84322]
[1776941823427,36.23,77400.39,0.0,0.19322,9e-05,21.87136]
[1776941824418,36.23,77400.39,0.0,0.19322,9e-05,21.87136]
[1776941824428,36.23,77400.37,0.0,0.19322,9e-05,21.87138]
[1776941826115,36.23,77402.11,0.0,0.19339,9e-05,21.88348]
[1776941826457,36.23,77402.11,0.0,0.19339,9e-05,21.88363]
[1776941826466,36.23,77402.11,0.0,0.19339,9e-05,21.88363]
[1776941826654,36.23,77402.11,0.0,0.19339,9e-05,21.88363]
[1776941827431,36.23,77407.91,0.0,0.19394,0.0001,21.92332]
[1776941828442,36.23,77407.91,0.0,0.19394,0.0001,21.92338]
[1776941828460,36.23,77407.91,0.0,0.19394,0.0001,21.92338]
[1776941828534,36.23,77407.91,0.0,0.19394,0.0001,21.92338]
[1776941828731,36.23,77407.91,0.0,0.19394,0.0001,21.92338]
[1776941828827,36.23,77407.91,0.0,0.19394,0.0001,21.92338]
[1776941829433,36.23,77414.57,0.0,0.19458,0.0001,21.9689]
[1776941830560,36.23,77416.61,0.0,0.19477,0.0001,21.98288]
[1776941830677,36.23,77416.61,0.0,0.19477,0.0001,21.98288]
[1776941831435,36.23,77418.27,0.0,0.19493,0.0001,21.99423]
[1776941832504,36.23,77418.0,0.0,0.19491,0.0001,21.99239]
[1776941832580,36.23,77418.0,0.0,0.19491,0.0001,21.99239]
[1776941833437,36.23,77417.95,0.0,0.1949,0.0001,21.99204]
[1776941834584,36.23,77418.14,0.0,0.19492,0.0001,21.99337]
[1776941834658,36.23,77418.14,0.0,0.19492,0.0001,21.99337]
[1776941835439,36.23,77419.41,0.0,0.19504,0.0001,22.00202]
[1776941836580,36.23,77419.48,0.0,0.19505,0.0001,22.00248]
[1776941837441,36.23,77419.83,0.0,0.19508,0.0001,22.00487]
[1776941840675,36.23,77419.56,0.0,0.19505,0.0001,22.00301]
[1776941840687,36.23,77419.56,0.0,0.19505,0.0001,22.00301]
[1776941846283,36.23,77413.83,0.0,0.19451,0.0001,21.96373]
[1776941850840,36.23,77417.38,0.0,0.19484,0.0001,21.98768]
[1776941850864,36.23,77417.38,0.0,0.19484,0.0001,21.98768]
[1776941850875,36.23,77417.38,0.0,0.19484,0.0001,21.98768]
[1776941852902,36.23,77417.96,0.0,0.19487,0.0001,21.988]
[1776941852910,36.23,77417.96,0.0,0.19487,0.0001,21.988]
[1776941852917,36.23,77417.96,0.0,0.19487,0.0001,21.988]
[1776941852977,36.23,77417.96,0.0,0.19487,0.0001,21.988]
[1776941853457,36.23,77417.23,0.0,0.1948,0.0001,21.98299]
[1776941854915,36.23,77416.97,0.0,0.19478,0.0001,21.98125]
[1776941854982,36.23,77416.97,0.0,0.19478,0.0001,21.98125]
[1776941855459,36.23,77417.01,0.0,0.19478,0.0001,21.98156]
[1776941856917,36.23,77416.82,0.0,0.19476,0.0001,21.98027]
[1776941857461,36.23,77416.2,0.0,0.1947,0.0001,21.97605]
[1776941861015,36.23,77416.86,0.0,0.19477,0.0001,21.98063]
[1776941861027,36.23,77416.86,0.0,0.19477,0.0001,21.98063]
[1776941864810,36.23,77417.74,0.0,0.19485,0.0001,21.98668]
[1776941864889,36.23,77417.74,0.0,0.19485,0.0001,21.98668]
[1776941865036,36.23,77417.74,0.0,0.19485,0.0001,21.98668]
[1776941865104,36.23,77417.74,0.0,0.19485,0.0001,21.98668]
[1776941865469,36.23,77418.05,0.0,0.19488,0.0001,21.9888]
[1776941867073,36.23,77421.71,0.0,0.19523,0.0001,22.0138]
[1776941867137,36.23,77421.71,0.0,0.19523,0.0001,22.0138]
[1776941867471,36.23,77426.8,0.0,0.19572,0.0001,22.04846]
[1776941869132,36.23,77427.65,0.0,0.1958,0.0001,22.05416]
[1776941869460,36.23,77427.65,0.0,0.1958,0.0001,22.05413]
[1776941871221,36.23,77427.65,0.0,0.1958,0.0001,22.0541]
[1776941871244,36.23,77427.65,0.0,0.1958,0.0001,22.0541]
[1776941871261,36.23,77427.65,0.0,0.1958,0.0001,22.0541]
[1776941873210,36.23,77428.75,0.0,0.1959,0.0001,22.06156]
[1776941873268,36.23,77428.75,0.0,0.1959,0.0001,22.06156]
[1776941873309,36.23,77428.75,0.0,0.1959,0.0001,22.06154]
[1776941875230,36.23,77426.29,0.0,0.19567,0.0001,22.04474]
[1776941875306,36.23,77426.29,0.0,0.19567,0.0001,22.04474]
[1776941875309,36.23,77426.29,0.0,0.19566,0.0001,22.04468]
[1776941877263,36.23,77426.19,0.0,0.19565,0.0001,22.04395]
[1776941877481,36.23,77426.85,0.0,0.19572,0.0001,22.04837]
[1776941882496,36.23,77428.08,0.0,0.19583,0.0001,22.05639]
[1776941883155,36.23,77428.08,0.0,0.19583,0.0001,22.05639]
[1776941883280,36.23,77428.08,0.0,0.19583,0.0001,22.05639]
[1776941883430,36.23,77428.08,0.0,0.19583,0.0001,22.05639]
[1776941883474,36.23,77428.08,0.0,0.19583,0.0001,22.05639]
[1776941883485,36.23,77428.08,0.0,0.19583,0.0001,22.05639]
[1776941883547,36.23,77428.08,0.0,0.19583,0.0001,22.05639]
[1776941883611,36.23,77428.08,0.0,0.19583,0.0001,22.05639]
[1776941883578,36.23,77429.86,0.0,0.196,0.0001,22.06849]
[1776941883642,36.23,77429.86,0.0,0.196,0.0001,22.06849]
[1776941884451,36.23,77429.86,0.0,0.196,0.0001,22.0684]
[1776941885434,36.23,77429.86,0.0,0.196,0.0001,22.0684]
[1776941885486,36.23,77429.86,0.0,0.196,0.0001,22.0684]
[1776941885494,36.23,77429.86,0.0,0.196,0.0001,22.0684]
[1776941885504,36.23,77429.86,0.0,0.196,0.0001,22.0684]
[1776941885544,36.23,77429.86,0.0,0.196,0.0001,22.06834]
[1776941885615,36.23,77429.86,0.0,0.196,0.0001,22.06834]
[1776941886587,36.23,77446.19,0.0,0.19756,0.0001,22.17951]
[1776941887492,36.23,77446.19,0.0,0.19756,0.0001,22.17951]
[1776941887496,36.23,77446.19,0.0,0.19756,0.0001,22.17951]
[1776941887572,36.23,77446.19,0.0,0.19756,0.0001,22.17951]
[1776941887582,36.23,77445.02,0.0,0.19744,0.0001,22.17138]
[1776941888583,36.23,77434.98,0.0,0.19648,0.0001,22.10299]
[1776941889540,36.23,77434.98,0.0,0.19648,0.0001,22.10299]
[1776941889562,36.23,77434.98,0.0,0.19648,0.0001,22.10299]
[1776941889584,36.23,77433.64,0.0,0.19635,0.0001,22.09386]
[1776941889605,36.23,77433.64,0.0,0.19635,0.0001,22.09386]
[1776941891563,36.23,77432.83,0.0,0.19628,0.0001,22.0883]
[1776941891571,36.23,77432.83,0.0,0.19628,0.0001,22.0883]
[1776941891586,36.23,77431.61,0.0,0.19616,0.0001,22.08001]
[1776941891628,36.23,77431.61,0.0,0.19616,0.0001,22.08001]
[1776941891643,36.23,77431.61,0.0,0.19616,0.0001,22.08001]
[1776941891740,36.23,77431.61,0.0,0.19616,0.0001,22.08001]
[1776941892587,36.23,77431.38,0.0,0.19614,0.0001,22.07843]
[1776941893616,36.23,77431.35,0.0,0.19613,0.0001,22.07813]
[1776941893626,36.23,77431.35,0.0,0.19613,0.0001,22.07813]
[1776941893678,36.23,77431.35,0.0,0.19613,0.0001,22.07813]
[1776941893689,36.23,77431.35,0.0,0.19613,0.0001,22.07813]
[1776941893692,36.23,77431.35,0.0,0.19613,0.0001,22.07813]
[1776941893769,36.23,77431.35,0.0,0.19613,0.0001,22.07813]
[1776941894591,36.23,77424.95,0.0,0.19552,0.0001,22.03446]
[1776941894686,36.23,77424.95,0.0,0.19552,0.0001,22.03446]
[1776941896254,36.23,77424.69,0.0,0.19549,0.0001,22.03264]
[1776941896888,36.23,77424.69,0.0,0.1955,0.0001,22.03269]
[1776941897594,36.23,77435.39,0.0,0.19652,0.0001,22.10556]
[1776941897771,36.23,77435.39,0.0,0.19652,0.0001,22.10556]
[1776941897776,36.23,77435.39,0.0,0.19652,0.0001,22.10556]
[1776941897837,36.23,77435.39,0.0,0.19652,0.0001,22.10556]
[1776941897871,36.23,77435.39,0.0,0.19652,0.0001,22.10556]
[1776941898595,36.22,77439.92,0.0,0.19695,0.0001,22.13621]
[1776941899700,36.22,77440.18,0.0,0.19697,0.0001,22.13786]
[1776941899706,36.22,77440.18,0.0,0.19697,0.0001,22.13786]
[1776941899776,36.22,77440.18,0.0,0.19697,0.0001,22.13786]
[1776941899789,36.22,77440.18,0.0,0.19697,0.0001,22.13786]
[1776941899792,36.22,77440.18,0.0,0.19697,0.0001,22.13786]
[1776941899957,36.22,77440.18,0.0,0.19697,0.0001,22.13786]
[1776941900597,36.22,77439.27,0.0,0.19688,0.0001,22.13156]
[1776941901695,36.22,77439.49,0.0,0.1969,0.0001,22.13295]
[1776941901703,36.22,77439.49,0.0,0.1969,0.0001,22.13295]
[1776941902599,36.22,77439.2,0.0,0.19687,0.0001,22.13089]
[1776941903755,36.22,77439.2,0.0,0.19687,0.0001,22.13082]
[1776941903771,36.22,77439.2,0.0,0.19687,0.0001,22.13082]
[1776941903797,36.22,77439.2,0.0,0.19687,0.0001,22.13082]
[1776941903890,36.22,77439.2,0.0,0.19687,0.0001,22.13082]
[1776941904601,36.22,77438.2,0.0,0.19678,0.0001,22.12394]
[1776941905685,36.22,77437.27,0.0,0.19669,0.0001,22.11757]
[1776941905697,36.22,77437.27,0.0,0.19669,0.0001,22.11757]
[1776941905800,36.22,77437.27,0.0,0.19669,0.0001,22.11757]
[1776941905812,36.22,77437.27,0.0,0.19669,0.0001,22.11757]
[1776941905817,36.22,77437.27,0.0,0.19669,0.0001,22.11757]
[1776941905871,36.22,77437.27,0.0,0.19669,0.0001,22.11757]
[1776941906603,36.22,77436.92,0.0,0.19665,0.0001,22.11508]
[1776941907828,36.22,77437.33,0.0,0.19669,0.0001,22.11784]
[1776941907840,36.22,77437.33,0.0,0.19669,0.0001,22.11784]
[1776941907881,36.22,77437.33,0.0,0.19669,0.0001,22.11784]
[1776941907897,36.22,77437.33,0.0,0.19669,0.0001,22.11784]
[1776941908605,36.22,77439.75,0.0,0.19692,0.0001,22.13423]
[1776941909866,36.22,77440.29,0.0,0.19697,0.0001,22.13784]
[1776941909876,36.22,77440.29,0.0,0.19697,0.0001,22.13784]
[1776941910607,36.22,77440.07,0.0,0.19695,0.0001,22.13623]
[1776941911881,36.22,77440.53,0.0,0.19697,0.0001,22.13577]
[1776941911886,36.22,77440.53,0.0,0.19697,0.0001,22.13577]
[1776941911895,36.22,77440.53,0.0,0.19697,0.0001,22.13577]
[1776941911899,36.22,77440.53,0.0,0.19697,0.0001,22.13577]
[1776941916923,36.22,77440.0,0.0,0.19691,0.0001,22.13176]
[1776941921925,36.22,77440.22,0.0,0.19693,0.0001,22.13287]
[1776941922039,36.22,77440.22,0.0,0.19693,0.0001,22.13287]
[1776941922044,36.22,77440.22,0.0,0.19693,0.0001,22.13287]
[1776941922049,36.22,77440.22,0.0,0.19693,0.0001,22.13287]
[1776941922068,36.22,77440.22,0.0,0.19693,0.0001,22.13287]
[1776941924076,36.22,77436.73,0.0,0.19659,0.0001,22.10892]
[1776941924081,36.22,77436.73,0.0,0.19659,0.0001,22.10892]
[1776941924105,36.22,77436.73,0.0,0.19659,0.0001,22.10892]
[1776941924122,36.22,77436.73,0.0,0.19659,0.0001,22.10892]
[1776941926125,36.22,77436.73,0.0,0.19659,0.0001,22.10863]
[1776941926142,36.22,77436.73,0.0,0.19659,0.0001,22.10863]
[1776941926146,36.22,77436.73,0.0,0.19659,0.0001,22.10863]
[1776941926209,36.22,77436.73,0.0,0.19659,0.0001,22.10863]
[1776941926623,36.22,77438.92,0.0,0.19679,0.0001,22.12339]
[1776941928154,36.22,77438.34,0.0,0.19674,0.0001,22.1194]
[1776941928163,36.22,77438.34,0.0,0.19674,0.0001,22.1194]
[1776941928215,36.22,77438.34,0.0,0.19674,0.0001,22.1194]
[1776941928625,36.22,77438.82,0.0,0.19678,0.0001,22.1226]
[1776941930190,36.22,77438.82,0.0,0.19678,0.0001,22.12253]
[1776941930195,36.22,77438.82,0.0,0.19678,0.0001,22.12253]
[1776941930231,36.22,77438.82,0.0,0.19678,0.0001,22.12253]
[1776941930574,36.22,77438.82,0.0,0.19678,0.0001,22.12246]
[1776941932224,36.22,77439.93,0.0,0.19689,0.0001,22.12996]
[1776941932239,36.22,77439.93,0.0,0.19689,0.0001,22.12996]
[1776941932313,36.22,77439.93,0.0,0.19689,0.0001,22.12996]
[1776941932589,36.22,77439.93,0.0,0.19689,0.0001,22.12988]
[1776941934281,36.22,77440.34,0.0,0.19692,0.0001,22.13258]
[1776941934291,36.22,77440.34,0.0,0.19692,0.0001,22.13258]
[1776941934378,36.22,77440.34,0.0,0.19692,0.0001,22.13258]
[1776941934603,36.22,77440.34,0.0,0.19692,0.0001,22.1325]
[1776941936330,36.22,77440.34,0.0,0.19692,0.0001,22.13241]
[1776941936461,36.22,77440.34,0.0,0.19692,0.0001,22.13241]
[1776941936532,36.22,77440.34,0.0,0.19692,0.0001,22.13232]
[1776941938349,36.22,77440.34,0.0,0.19692,0.0001,22.13224]
[1776941938406,36.22,77440.34,0.0,0.19692,0.0001,22.13224]
[1776941938635,36.22,77440.34,0.0,0.19692,0.0001,22.13219]
[1776941940387,36.22,77440.34,0.0,0.19692,0.0001,22.13214]
[1776941940390,36.22,77440.34,0.0,0.19692,0.0001,22.13214]
[1776941940398,36.22,77440.34,0.0,0.19692,0.0001,22.13214]
[1776941940464,36.22,77440.34,0.0,0.19692,0.0001,22.13214]
[1776941940478,36.22,77440.34,0.0,0.19692,0.0001,22.13209]
[1776941942452,36.22,77440.54,0.0,0.19693,0.0001,22.13337]
[1776941942463,36.22,77440.54,0.0,0.19693,0.0001,22.13337]
[1776941942529,36.22,77440.54,0.0,0.19693,0.0001,22.13337]
[1776941942549,36.22,77440.54,0.0,0.19693,0.0001,22.13332]
[1776941944519,36.22,77440.88,0.0,0.19696,0.0001,22.13555]
[1776941944524,36.22,77440.88,0.0,0.19696,0.0001,22.13555]
[1776941944589,36.22,77440.88,0.0,0.19696,0.0001,22.13555]
[1776941944644,36.22,77440.61,0.0,0.19694,0.0001,22.13367]
[1776941945323,36.22,77440.61,0.0,0.19694,0.0001,22.13367]
[1776941945334,36.22,77440.61,0.0,0.19694,0.0001,22.13367]
[1776941945429,36.22,77440.61,0.0,0.19694,0.0001,22.13367]
[1776941945645,36.22,77440.27,0.0,0.1969,0.0001,22.13124]
[1776941946561,36.22,77440.27,0.0,0.1969,0.0001,22.13124]
[1776941946573,36.22,77440.27,0.0,0.1969,0.0001,22.13124]
[1776941946579,36.22,77440.27,0.0,0.1969,0.0001,22.13124]
[1776941946615,36.22,77440.27,0.0,0.1969,0.0001,22.13124]
[1776941946646,36.22,77440.44,0.0,0.19692,0.0001,22.13235]
[1776941948341,36.22,77438.8,0.0,0.19676,0.0001,22.12105]
[1776941948588,36.22,77438.8,0.0,0.19676,0.0001,22.12105]
[1776941948593,36.22,77438.8,0.0,0.19676,0.0001,22.12105]
[1776941948604,36.22,77438.8,0.0,0.19676,0.0001,22.12105]
[1776941948648,36.22,77437.88,0.0,0.19667,0.0001,22.11481]
[1776941948678,36.22,77437.88,0.0,0.19667,0.0001,22.11481]
[1776941950618,36.22,77436.72,0.0,0.19656,0.0001,22.10683]
[1776941950650,36.22,77436.28,0.0,0.19652,0.0001,22.10384]
[1776941950685,36.22,77436.28,0.0,0.19652,0.0001,22.10384]
[1776941952640,36.22,77436.28,0.0,0.19652,0.0001,22.10382]
[1776941952652,36.22,77435.5,0.0,0.19644,0.0001,22.0985]
[1776941952713,36.22,77435.5,0.0,0.19644,0.0001,22.0985]
[1776941954670,36.22,77434.94,0.0,0.19639,0.0001,22.09465]
[1776941954682,36.22,77434.94,0.0,0.19639,0.0001,22.09465]
[1776941955623,36.22,77434.94,0.0,0.19639,0.0001,22.09462]
[1776941958760,36.22,77433.85,0.0,0.19628,0.0001,22.08712]
[1776941958766,36.22,77433.85,0.0,0.19628,0.0001,22.08712]
[1776941958786,36.22,77433.85,0.0,0.19628,0.0001,22.08712]
[1776941960781,36.22,77433.29,0.0,0.19623,0.0001,22.08321]
[1776941960819,36.22,77433.29,0.0,0.19623,0.0001,22.08321]
[1776941960840,36.22,77433.29,0.0,0.19623,0.0001,22.08321]
[1776941962877,36.22,77433.02,0.0,0.1962,0.0001,22.08137]
[1776941962890,36.22,77433.02,0.0,0.1962,0.0001,22.08137]
[1776941962893,36.22,77433.02,0.0,0.1962,0.0001,22.08137]
[1776941962948,36.22,77433.02,0.0,0.1962,0.0001,22.08137]
[1776941962991,36.22,77433.02,0.0,0.1962,0.0001,22.08136]
[1776941964465,36.22,77433.02,0.0,0.1962,0.0001,22.08136]
[1776941964508,36.22,77433.02,0.0,0.1962,0.0001,22.08136]
[1776941964513,36.22,77433.02,0.0,0.1962,0.0001,22.08136]
[1776941964646,36.22,77433.02,0.0,0.1962,0.0001,22.08136]
[1776941964664,36.22,77427.37,0.0,0.19566,0.0001,22.04282]
[1776941964898,36.22,77427.37,0.0,0.19566,0.0001,22.04282]
[1776941964920,36.22,77427.37,0.0,0.19566,0.0001,22.04282]
[1776941964989,36.22,77427.37,0.0,0.19566,0.0001,22.04282]
[1776941965063,36.22,77427.37,0.0,0.19566,0.0001,22.04287]
[1776941966355,36.22,77427.37,0.0,0.19566,0.0001,22.04287]
[1776941966413,36.22,77427.37,0.0,0.19566,0.0001,22.04287]
[1776941966426,36.22,77427.37,0.0,0.19566,0.0001,22.04287]
[1776941966429,36.22,77427.37,0.0,0.19566,0.0001,22.04287]
[1776941966436,36.22,77427.37,0.0,0.19566,0.0001,22.04287]
[1776941966454,36.22,77427.37,0.0,0.19566,0.0001,22.04274]
[1776941966757,36.22,77427.37,0.0,0.19566,0.0001,22.04274]
[1776941966783,36.22,77427.37,0.0,0.19566,0.0001,22.04274]
[1776941966981,36.22,77427.37,0.0,0.19566,0.0001,22.04274]
[1776941967001,36.22,77427.37,0.0,0.19566,0.0001,22.04274]
[1776941967086,36.22,77427.37,0.0,0.19566,0.0001,22.04274]
[1776941967651,36.22,77427.37,0.0,0.19566,0.0001,22.04274]
[1776941967667,36.21,77412.42,0.0,0.19423,0.0001,21.94055]
[1776941968970,36.21,77408.81,0.0,0.19389,0.0001,21.91576]
[1776941969070,36.21,77408.81,0.0,0.19389,0.0001,21.91576]
[1776941969075,36.21,77408.81,0.0,0.19389,0.0001,21.91576]
[1776941969127,36.21,77408.81,0.0,0.19389,0.0001,21.91576]
[1776941969436,36.21,77408.81,0.0,0.19389,0.0001,21.91572]
[1776941971024,36.21,77402.89,0.0,0.19332,9e-05,21.87523]
[1776941971032,36.21,77402.89,0.0,0.19332,9e-05,21.87523]
[1776941971480,36.21,77402.89,0.0,0.1933,9e-05,21.87171]
[1776941973234,36.21,77403.22,0.0,0.19333,9e-05,21.87398]
[1776941973410,36.21,77403.22,0.0,0.19333,9e-05,21.87398]
[1776941973483,36.21,77403.22,0.0,0.19333,9e-05,21.87398]
[1776941973655,36.21,77403.22,0.0,0.19333,9e-05,21.87398]
[1776941973674,36.21,77403.73,0.0,0.19338,9e-05,21.87743]
[1776941975108,36.21,77403.73,0.0,0.19338,9e-05,21.87751]
[1776941975186,36.21,77403.73,0.0,0.19338,9e-05,21.87751]
[1776941975285,36.21,77403.73,0.0,0.19338,9e-05,21.87754]
[1776941977111,36.21,77403.73,0.0,0.19338,9e-05,21.87755]
[1776941977174,36.21,77403.73,0.0,0.19338,9e-05,21.87755]
[1776941977209,36.21,77403.73,0.0,0.19338,9e-05,21.87756]
[1776941978679,36.21,77421.06,0.0,0.19503,0.0001,21.99601]
[1776941979161,36.21,77421.06,0.0,0.19503,0.0001,21.99601]
[1776941979223,36.21,77421.06,0.0,0.19503,0.0001,21.99601]
[1776941979236,36.21,77421.06,0.0,0.19503,0.0001,21.99601]
[1776941979318,36.21,77421.06,0.0,0.19503,0.0001,21.99601]
[1776941981217,36.21,77420.81,0.0,0.19501,0.0001,21.99428]
[1776941981263,36.21,77420.81,0.0,0.19501,0.0001,21.99428]
[1776941981277,36.21,77420.81,0.0,0.19501,0.0001,21.99428]
[1776941981323,36.21,77420.81,0.0,0.19501,0.0001,21.99428]
[1776941983247,36.21,77420.6,0.0,0.19499,0.0001,21.99285]
[1776941983685,36.21,77420.41,0.0,0.19497,0.0001,21.99159]
[1776941987311,36.21,77420.83,0.0,0.19501,0.0001,21.99449]
[1776941987323,36.21,77420.83,0.0,0.19501,0.0001,21.99449]
[1776941989330,36.21,77421.28,0.0,0.19505,0.0001,21.99753]
[1776941989344,36.21,77421.28,0.0,0.19505,0.0001,21.99753]
[1776941994358,36.21,77421.17,0.0,0.19504,0.0001,21.99682]
[1776941999532,36.21,77422.16,0.0,0.19514,0.0001,22.00334]
[1776941999562,36.21,77422.16,0.0,0.19514,0.0001,22.00334]
[1776941999574,36.21,77422.16,0.0,0.19514,0.0001,22.00334]
[1776942000963,36.21,77422.51,0.0,0.19517,0.0001,22.00557]
[1776942001221,36.21,77422.51,0.0,0.19517,0.0001,22.00557]
[1776942001249,36.21,77422.51,0.0,0.19517,0.0001,22.00557]
[1776942001636,36.21,77422.51,0.0,0.19517,0.0001,22.00557]
[1776942001641,36.21,77422.51,0.0,0.19517,0.0001,22.00557]
[1776942001890,36.21,77422.51,0.0,0.19517,0.0001,22.00557]
[1776942002239,36.21,77422.51,0.0,0.19517,0.0001,22.00557]
[1776942002319,36.21,77422.51,0.0,0.19517,0.0001,22.00557]
[1776942002548,36.21,77422.51,0.0,0.19517,0.0001,22.00571]
[1776942003179,36.21,77422.51,0.0,0.19517,0.0001,22.00571]
[1776942003269,36.21,77422.51,0.0,0.19517,0.0001,22.00571]
[1776942003294,36.21,77422.51,0.0,0.19517,0.0001,22.00571]
[1776942003307,36.21,77422.51,0.0,0.19517,0.0001,22.00571]
[1776942003392,36.21,77422.51,0.0,0.19517,0.0001,22.00571]
[1776942003423,36.21,77422.51,0.0,0.19517,0.0001,22.00571]
[1776942003644,36.21,77422.51,0.0,0.19517,0.0001,22.00571]
[1776942003668,36.21,77422.51,0.0,0.19517,0.0001,22.00571]
[1776942004918,36.21,77422.51,0.0,0.19517,0.0001,22.00586]
[1776942005028,36.21,77422.51,0.0,0.19517,0.0001,22.00586]
[1776942005471,36.21,77422.51,0.0,0.19517,0.0001,22.00586]
[1776942006045,36.22,77422.51,0.0,0.19517,0.0001,22.00607]
[1776942006755,36.22,77455.34,0.0,0.19833,0.0001,22.23008]
[1776942007001,36.22,77455.34,0.0,0.19833,0.0001,22.23008]
[1776942010606,36.22,77466.05,0.0,0.19936,0.0001,22.3032]
[1776942011838,36.22,77466.05,0.0,0.19937,0.0001,22.30349]
[1776942011892,36.22,77466.05,0.0,0.19937,0.0001,22.30349]
[1776942012761,36.22,77458.32,0.0,0.19862,0.0001,22.25108]
[1776942013941,36.22,77459.24,0.0,0.19872,0.0001,22.2575]
[1776942014032,36.22,77459.24,0.0,0.19872,0.0001,22.2575]
[1776942014043,36.22,77459.24,0.0,0.19872,0.0001,22.2575]
[1776942015461,36.22,77457.56,0.0,0.19856,0.0001,22.2462]
[1776942015564,36.22,77457.56,0.0,0.19856,0.0001,22.2462]
[1776942015666,36.22,77457.56,0.0,0.19856,0.0001,22.24636]
[1776942018001,36.22,77458.41,0.0,0.19864,0.0001,22.2525]
[1776942018010,36.22,77458.41,0.0,0.19864,0.0001,22.2525]
[1776942018067,36.22,77458.41,0.0,0.19864,0.0001,22.2525]
[1776942018074,36.22,77458.41,0.0,0.19864,0.0001,22.2525]
[1776942018764,36.22,77458.41,0.0,0.19865,0.0001,22.25269]
[1776942019987,36.22,77458.41,0.0,0.19865,0.0001,22.25288]
[1776942020018,36.22,77458.41,0.0,0.19865,0.0001,22.25288]
[1776942020028,36.22,77458.41,0.0,0.19865,0.0001,22.25288]
[1776942020058,36.22,77458.41,0.0,0.19865,0.0001,22.25288]
[1776942020110,36.22,77458.41,0.0,0.19865,0.0001,22.25288]
[1776942020769,36.22,77449.46,0.0,0.19779,0.0001,22.19217]
[1776942022025,36.22,77449.2,0.0,0.19777,0.0001,22.19063]
[1776942022034,36.22,77449.2,0.0,0.19777,0.0001,22.19063]
[1776942022114,36.22,77449.2,0.0,0.19777,0.0001,22.19063]
[1776942022129,36.22,77449.2,0.0,0.19777,0.0001,22.19063]
[1776942022202,36.22,77449.2,0.0,0.19777,0.0001,22.19063]
[1776942022771,36.22,77449.22,0.0,0.19777,0.0001,22.191]
[1776942024079,36.22,77452.25,0.0,0.19807,0.0001,22.21184]
[1776942024085,36.22,77452.25,0.0,0.19807,0.0001,22.21184]
[1776942024157,36.22,77452.25,0.0,0.19807,0.0001,22.21184]
[1776942024283,36.22,77452.25,0.0,0.19807,0.0001,22.2117]
[1776942026109,36.22,77452.76,0.0,0.19811,0.0001,22.21501]
[1776942026116,36.22,77452.76,0.0,0.19811,0.0001,22.21501]
[1776942026168,36.22,77452.76,0.0,0.19811,0.0001,22.21501]
[1776942026180,36.22,77452.76,0.0,0.19811,0.0001,22.21501]
[1776942026198,36.22,77452.76,0.0,0.19811,0.0001,22.21501]
[1776942026261,36.22,77452.76,0.0,0.19811,0.0001,22.21501]
[1776942026362,36.22,77452.76,0.0,0.19811,0.0001,22.21487]
[1776942028146,36.22,77452.99,0.0,0.19813,0.0001,22.21629]
[1776942028155,36.22,77452.99,0.0,0.19813,0.0001,22.21629]
[1776942028221,36.22,77452.99,0.0,0.19813,0.0001,22.21629]
[1776942028323,36.22,77452.99,0.0,0.19813,0.0001,22.21616]
[1776942030169,36.22,77451.51,0.0,0.19799,0.0001,22.20597]
[1776942030176,36.22,77451.51,0.0,0.19799,0.0001,22.20597]
[1776942030243,36.22,77451.51,0.0,0.19799,0.0001,22.20597]
[1776942030251,36.22,77451.51,0.0,0.19799,0.0001,22.20597]
[1776942030254,36.22,77451.51,0.0,0.19799,0.0001,22.20597]
[1776942030305,36.22,77451.51,0.0,0.19799,0.0001,22.20597]
[1776942030404,36.22,77451.51,0.0,0.19798,0.0001,22.20584]
[1776942032227,36.22,77451.2,0.0,0.19793,0.0001,22.20012]
[1776942032324,36.22,77451.2,0.0,0.19793,0.0001,22.20012]
[1776942032416,36.22,77451.2,0.0,0.19793,0.0001,22.2]
[1776942033084,36.22,77451.2,0.0,0.19793,0.0001,22.2]
[1776942033093,36.22,77451.2,0.0,0.19793,0.0001,22.2]
[1776942033151,36.22,77451.2,0.0,0.19793,0.0001,22.2]
[1776942033177,36.22,77451.2,0.0,0.19793,0.0001,22.2]
[1776942033242,36.22,77451.2,0.0,0.19793,0.0001,22.2]
[1776942033666,36.22,77451.2,0.0,0.19793,0.0001,22.2]
[1776942033782,36.22,77450.06,0.0,0.19782,0.0001,22.19209]
[1776942034065,36.22,77450.06,0.0,0.19782,0.0001,22.19209]
[1776942034076,36.22,77450.06,0.0,0.19782,0.0001,22.19209]
[1776942034145,36.22,77450.06,0.0,0.19782,0.0001,22.19209]
[1776942034177,36.22,77450.06,0.0,0.19782,0.0001,22.19209]
[1776942034783,36.22,77449.99,0.0,0.19781,0.0001,22.19155]
[1776942036785,36.22,77461.88,0.0,0.19896,0.0001,22.27255]
[1776942039788,36.22,77473.2,0.0,0.20005,0.0001,22.34975]
[1776942040746,36.22,77473.2,0.0,0.20005,0.0001,22.34975]
[1776942041825,36.22,77475.56,0.0,0.20028,0.0001,22.36563]
[1776942043236,36.22,77475.27,0.0,0.20025,0.0001,22.36361]
[1776942043301,36.22,77475.27,0.0,0.20025,0.0001,22.36361]
[1776942043616,36.22,77475.27,0.0,0.20025,0.0001,22.36351]
[1776942045477,36.22,77475.27,0.0,0.20025,0.0001,22.36326]
[1776942045494,36.22,77475.27,0.0,0.20025,0.0001,22.36326]
[1776942045536,36.22,77475.27,0.0,0.20025,0.0001,22.36326]
[1776942045668,36.22,77475.27,0.0,0.20025,0.0001,22.36313]
[1776942047797,36.22,77493.76,0.0,0.20204,0.0001,22.4885]
[1776942050555,36.22,77502.02,0.0,0.20285,0.0001,22.54441]
[1776942050612,36.22,77502.02,0.0,0.20285,0.0001,22.54441]
[1776942050657,36.22,77502.02,0.0,0.20284,0.0001,22.54434]
[1776942052606,36.22,77501.72,0.0,0.20281,0.0001,22.54224]
[1776942052785,36.22,77501.72,0.0,0.20281,0.0001,22.54224]
[1776942052802,36.22,77501.26,0.0,0.20277,0.0001,22.53906]
[1776942052833,36.22,77501.26,0.0,0.20277,0.0001,22.53906]
[1776942052888,36.22,77501.26,0.0,0.20277,0.0001,22.53906]
[1776942053565,36.22,77501.26,0.0,0.20277,0.0001,22.539]
[1776942054551,36.22,77501.26,0.0,0.20277,0.0001,22.539]
[1776942054644,36.22,77501.26,0.0,0.20277,0.0001,22.539]
[1776942054664,36.22,77501.26,0.0,0.20277,0.0001,22.539]
[1776942054744,36.22,77501.26,0.0,0.20277,0.0001,22.539]
[1776942054804,36.22,77501.21,0.0,0.20276,0.0001,22.53862]
[1776942056653,36.22,77501.21,0.0,0.20276,0.0001,22.53868]
[1776942056662,36.22,77501.21,0.0,0.20276,0.0001,22.53868]
[1776942056806,36.22,77506.77,0.0,0.20331,0.0001,22.57634]
[1776942060240,36.22,77506.77,0.0,0.20331,0.0001,22.57642]
[1776942060274,36.22,77506.77,0.0,0.20331,0.0001,22.57642]
[1776942060279,36.22,77506.77,0.0,0.20331,0.0001,22.57642]
[1776942060305,36.22,77506.77,0.0,0.20331,0.0001,22.57642]
[1776942060326,36.22,77506.77,0.0,0.20331,0.0001,22.57642]
[1776942060385,36.22,77506.77,0.0,0.20331,0.0001,22.57642]
[1776942060417,36.22,77506.77,0.0,0.20331,0.0001,22.57642]
[1776942060747,36.22,77506.77,0.0,0.20331,0.0001,22.57642]
[1776942060771,36.22,77506.77,0.0,0.20331,0.0001,22.57642]
[1776942060805,36.22,77506.77,0.0,0.20331,0.0001,22.57642]
[1776942060811,36.22,77506.75,0.0,0.2033,0.0001,22.57629]
[1776942060865,36.22,77506.75,0.0,0.2033,0.0001,22.57629]
[1776942061107,36.22,77506.75,0.0,0.2033,0.0001,22.57629]
[1776942061239,36.22,77506.75,0.0,0.2033,0.0001,22.57629]
[1776942061362,36.22,77506.75,0.0,0.2033,0.0001,22.57629]
[1776942061428,36.22,77506.75,0.0,0.2033,0.0001,22.57629]
[1776942061494,36.22,77506.75,0.0,0.2033,0.0001,22.57629]
[1776942061566,36.22,77506.75,0.0,0.2033,0.0001,22.57629]
[1776942061713,36.22,77506.75,0.0,0.2033,0.0001,22.57629]
[1776942061796,36.22,77506.75,0.0,0.2033,0.0001,22.57629]
[1776942061821,36.22,77507.18,0.0,0.20335,0.0001,22.57913]
[1776942062336,36.22,77507.18,0.0,0.20335,0.0001,22.57913]
[1776942062536,36.22,77507.18,0.0,0.20335,0.0001,22.57913]
[1776942062695,36.22,77507.18,0.0,0.20335,0.0001,22.57913]
[1776942063100,36.22,77507.18,0.0,0.20335,0.0001,22.57913]
[1776942063291,36.22,77507.18,0.0,0.20335,0.0001,22.57913]
[1776942063823,36.22,77484.38,0.0,0.20112,0.0001,22.42406]
[1776942063956,36.22,77484.38,0.0,0.20112,0.0001,22.42406]
[1776942063970,36.22,77484.38,0.0,0.20112,0.0001,22.42406]
[1776942064065,36.22,77484.38,0.0,0.20112,0.0001,22.42406]
[1776942064824,36.22,77459.19,0.0,0.19867,0.0001,22.25257]
[1776942064834,36.22,77459.19,0.0,0.19867,0.0001,22.25257]
[1776942064916,36.22,77459.19,0.0,0.19867,0.0001,22.25257]
[1776942064941,36.22,77459.19,0.0,0.19867,0.0001,22.25257]
[1776942067301,36.21,77454.41,0.0,0.19821,0.0001,22.21984]
[1776942068996,36.22,77455.65,0.0,0.19833,0.0001,22.22864]
[1776942069004,36.22,77455.65,0.0,0.19833,0.0001,22.22864]
[1776942069063,36.22,77455.65,0.0,0.19833,0.0001,22.22864]
[1776942069830,36.22,77455.02,0.0,0.19827,0.0001,22.22452]
[1776942071032,36.22,77453.22,0.0,0.1981,0.0001,22.21246]
[1776942071768,36.22,77453.22,0.0,0.19811,0.0001,22.21264]
[1776942073007,36.22,77453.22,0.0,0.19811,0.0001,22.21282]
[1776942073058,36.22,77453.22,0.0,0.19811,0.0001,22.21282]
[1776942073090,36.22,77453.22,0.0,0.19811,0.0001,22.21282]
[1776942073627,36.22,77453.22,0.0,0.19811,0.0001,22.21282]
[1776942074989,36.22,77454.31,0.0,0.19822,0.0001,22.22062]
[1776942075028,36.22,77454.31,0.0,0.19822,0.0001,22.22062]
[1776942075043,36.22,77454.31,0.0,0.19822,0.0001,22.22062]
[1776942075092,36.22,77454.31,0.0,0.19822,0.0001,22.22062]
[1776942075121,36.22,77454.31,0.0,0.19822,0.0001,22.22062]
[1776942075155,36.22,77454.31,0.0,0.19822,0.0001,22.22062]
[1776942075185,36.22,77454.31,0.0,0.19822,0.0001,22.22062]
[1776942075214,36.22,77454.31,0.0,0.19822,0.0001,22.22062]
[1776942075246,36.22,77454.31,0.0,0.19822,0.0001,22.22062]
[1776942075836,36.22,77455.12,0.0,0.1983,0.0001,22.22628]
[1776942077012,36.22,77453.83,0.0,0.19818,0.0001,22.21771]
[1776942077037,36.22,77453.83,0.0,0.19818,0.0001,22.21771]
[1776942077087,36.22,77453.83,0.0,0.19818,0.0001,22.21771]
[1776942077118,36.22,77453.83,0.0,0.19818,0.0001,22.21771]
[1776942077838,36.22,77454.49,0.0,0.19825,0.0001,22.22237]
[1776942079039,36.22,77452.22,0.0,0.19803,0.0001,22.20717]
[1776942079047,36.22,77452.22,0.0,0.19803,0.0001,22.20717]
[1776942079841,36.22,77451.51,0.0,0.19797,0.0001,22.20256]
[1776942081097,36.22,77452.53,0.0,0.19807,0.0001,22.20969]
[1776942081107,36.22,77452.53,0.0,0.19807,0.0001,22.20969]
[1776942081129,36.22,77452.53,0.0,0.19807,0.0001,22.20969]
[1776942082720,36.22,77452.53,0.0,0.19807,0.0001,22.20988]
[1776942082751,36.22,77452.53,0.0,0.19807,0.0001,22.20988]
[1776942082797,36.22,77452.53,0.0,0.19807,0.0001,22.20988]
[1776942082833,36.22,77452.53,0.0,0.19807,0.0001,22.20988]
[1776942082844,36.22,77451.6,0.0,0.19798,0.0001,22.20372]
[1776942083030,36.22,77451.6,0.0,0.19798,0.0001,22.20372]
[1776942083083,36.22,77451.6,0.0,0.19798,0.0001,22.20372]
[1776942083117,36.22,77451.6,0.0,0.19798,0.0001,22.20372]
[1776942083156,36.22,77451.6,0.0,0.19798,0.0001,22.20372]
[1776942083845,36.22,77451.05,0.0,0.19793,0.0001,22.20019]
[1776942085151,36.22,77451.35,0.0,0.19796,0.0001,22.20213]
[1776942085155,36.22,77451.35,0.0,0.19796,0.0001,22.20213]
[1776942085224,36.22,77451.35,0.0,0.19796,0.0001,22.20213]
[1776942085520,36.22,77451.35,0.0,0.19796,0.0001,22.20213]
[1776942085847,36.22,77444.47,0.0,0.1973,0.0001,22.15516]
[1776942087156,36.22,77444.47,0.0,0.1973,0.0001,22.15508]
[1776942087849,36.22,77444.9,0.0,0.19734,0.0001,22.15793]
[1776942089200,36.22,77444.39,0.0,0.19729,0.0001,22.15443]
[1776942089236,36.22,77444.39,0.0,0.19729,0.0001,22.15443]
[1776942089250,36.22,77444.39,0.0,0.19729,0.0001,22.15443]
[1776942091231,36.22,77442.02,0.0,0.19706,0.0001,22.13842]
[1776942091251,36.22,77442.02,0.0,0.19706,0.0001,22.13842]
[1776942092775,36.22,77442.28,0.0,0.19706,0.0001,22.13682]
[1776942093280,36.22,77442.51,0.0,0.19709,0.0001,22.13844]
[1776942093298,36.22,77442.51,0.0,0.19709,0.0001,22.13844]
[1776942093304,36.22,77442.51,0.0,0.19709,0.0001,22.13844]
[1776942093347,36.22,77442.51,0.0,0.19709,0.0001,22.13844]
[1776942093760,36.22,77442.51,0.0,0.19709,0.0001,22.13851]
[1776942095290,36.22,77442.02,0.0,0.19704,0.0001,22.13522]
[1776942095298,36.22,77442.02,0.0,0.19704,0.0001,22.13522]
[1776942095329,36.22,77442.02,0.0,0.19704,0.0001,22.13522]
[1776942095361,36.22,77442.02,0.0,0.19704,0.0001,22.13522]
[1776942095857,36.22,77444.37,0.0,0.19727,0.0001,22.15128]
[1776942097322,36.22,77444.53,0.0,0.19728,0.0001,22.15243]
[1776942097325,36.22,77444.53,0.0,0.19728,0.0001,22.15243]
[1776942097859,36.22,77443.86,0.0,0.19722,0.0001,22.14795]
[1776942099373,36.22,77443.58,0.0,0.1972,0.0001,22.14612]
[1776942099388,36.22,77443.58,0.0,0.1972,0.0001,22.14612]
[1776942099396,36.22,77443.58,0.0,0.1972,0.0001,22.14612]
[1776942099399,36.22,77443.58,0.0,0.1972,0.0001,22.14612]
[1776942099818,36.22,77443.58,0.0,0.1972,0.0001,22.14618]
[1776942101420,36.22,77443.58,0.0,0.1972,0.0001,22.14625]
[1776942101445,36.22,77443.58,0.0,0.1972,0.0001,22.14625]
[1776942101451,36.22,77443.58,0.0,0.1972,0.0001,22.14625]
[1776942101863,36.22,77443.37,0.0,0.19718,0.0001,22.14484]
[1776942103444,36.22,77443.37,0.0,0.19718,0.0001,22.1449]
[1776942103451,36.22,77443.37,0.0,0.19718,0.0001,22.1449]
[1776942103465,36.22,77443.37,0.0,0.19718,0.0001,22.1449]
[1776942107495,36.22,77443.45,0.0,0.19718,0.0001,22.14523]
[1776942107506,36.22,77443.45,0.0,0.19718,0.0001,22.14523]
[1776942107517,36.22,77443.45,0.0,0.19718,0.0001,22.14523]
[1776942107525,36.22,77443.45,0.0,0.19718,0.0001,22.14523]
[1776942107530,36.22,77443.45,0.0,0.19718,0.0001,22.14523]
[1776942111588,36.22,77443.6,0.0,0.19719,0.0001,22.14591]
[1776942111875,36.22,77442.27,0.0,0.19706,0.0001,22.13678]
[1776942113610,36.22,77442.27,0.0,0.19706,0.0001,22.1367]
[1776942113622,36.22,77442.27,0.0,0.19706,0.0001,22.1367]
[1776942115661,36.22,77442.27,0.0,0.19706,0.0001,22.13653]
[1776942115676,36.22,77442.27,0.0,0.19706,0.0001,22.13653]
[1776942115691,36.22,77442.27,0.0,0.19706,0.0001,22.13653]
[1776942117678,36.22,77442.27,0.0,0.19706,0.0001,22.13634]
[1776942117689,36.22,77442.27,0.0,0.19706,0.0001,22.13634]
[1776942121747,36.22,77443.99,0.0,0.19722,0.0001,22.14768]
[1776942121761,36.22,77443.99,0.0,0.19722,0.0001,22.14768]
[1776942121784,36.22,77443.99,0.0,0.19722,0.0001,22.14768]
[1776942121792,36.22,77443.99,0.0,0.19722,0.0001,22.14768]
[1776942123797,36.22,77443.99,0.0,0.19721,0.0001,22.1475]
[1776942123844,36.22,77443.99,0.0,0.19721,0.0001,22.1475]
[1776942123863,36.22,77443.99,0.0,0.19721,0.0001,22.1475]
[1776942127968,36.22,77443.09,0.0,0.19713,0.0001,22.14148]
[1776942128001,36.22,77443.09,0.0,0.19713,0.0001,22.14148]
[1776942128334,36.22,77443.09,0.0,0.19713,0.0001,22.14148]
[1776942128387,36.22,77443.09,0.0,0.19713,0.0001,22.14148]
[1776942128871,36.22,77443.09,0.0,0.19713,0.0001,22.14155]
[1776942129966,36.22,77449.42,0.0,0.19774,0.0001,22.18492]
[1776942130000,36.22,77449.42,0.0,0.19774,0.0001,22.18492]
[1776942130028,36.22,77449.42,0.0,0.19774,0.0001,22.18492]
[1776942130032,36.22,77449.42,0.0,0.19774,0.0001,22.18492]
[1776942130048,36.22,77449.42,0.0,0.19774,0.0001,22.18492]
[1776942130061,36.22,77449.42,0.0,0.19774,0.0001,22.18492]
[1776942130089,36.22,77449.42,0.0,0.19774,0.0001,22.18492]
[1776942130125,36.22,77449.42,0.0,0.19774,0.0001,22.18492]
[1776942130663,36.22,77449.42,0.0,0.19774,0.0001,22.18492]
[1776942130729,36.22,77449.42,0.0,0.19774,0.0001,22.18492]
[1776942130825,36.22,77449.42,0.0,0.19774,0.0001,22.18504]
[1776942131608,36.22,77449.42,0.0,0.19774,0.0001,22.18504]
[1776942131654,36.22,77449.42,0.0,0.19774,0.0001,22.18504]
[1776942131816,36.22,77449.42,0.0,0.19775,0.0001,22.18514]
[1776942131935,36.22,77449.42,0.0,0.19775,0.0001,22.18514]
[1776942132005,36.22,77449.42,0.0,0.19775,0.0001,22.18514]
[1776942132020,36.22,77449.42,0.0,0.19775,0.0001,22.18514]
[1776942132081,36.22,77449.42,0.0,0.19775,0.0001,22.18514]
[1776942132600,36.22,77449.42,0.0,0.19775,0.0001,22.18514]
[1776942132896,36.22,77458.68,0.0,0.19864,0.0001,22.2483]
[1776942134002,36.22,77457.56,0.0,0.19854,0.0001,22.24087]
[1776942134027,36.22,77457.56,0.0,0.19854,0.0001,22.24087]
[1776942134034,36.22,77457.56,0.0,0.19854,0.0001,22.24087]
[1776942134050,36.22,77457.56,0.0,0.19854,0.0001,22.24087]
[1776942134079,36.22,77457.56,0.0,0.19854,0.0001,22.24087]
[1776942134108,36.22,77457.56,0.0,0.19854,0.0001,22.24087]
[1776942134288,36.22,77457.56,0.0,0.19854,0.0001,22.24087]
[1776942134305,36.22,77457.56,0.0,0.19854,0.0001,22.24104]
[1776942135869,36.22,77457.56,0.0,0.19854,0.0001,22.24104]
[1776942135924,36.22,77455.11,0.0,0.1983,0.0001,22.22453]
[1776942136900,36.22,77456.28,0.0,0.19842,0.0001,22.23264]
[1776942137630,36.22,77456.28,0.0,0.19842,0.0001,22.23264]
[1776942140172,36.22,77456.28,0.0,0.19841,0.0001,22.23222]
[1776942140181,36.22,77456.28,0.0,0.19841,0.0001,22.23222]
[1776942140266,36.22,77456.28,0.0,0.19841,0.0001,22.23222]
[1776942140333,36.22,77456.28,0.0,0.19841,0.0001,22.23226]
[1776942141905,36.22,77445.75,0.0,0.1974,0.0001,22.1605]
[1776942142163,36.22,77445.75,0.0,0.1974,0.0001,22.1605]
[1776942142845,36.22,77445.75,0.0,0.1974,0.0001,22.16043]
[1776942144203,36.22,77445.75,0.0,0.1974,0.0001,22.16036]
[1776942146228,36.22,77444.64,0.0,0.19729,0.0001,22.15272]
[1776942146238,36.22,77444.64,0.0,0.19729,0.0001,22.15272]
[1776942146268,36.22,77444.64,0.0,0.19729,0.0001,22.15272]
[1776942146369,36.22,77444.64,0.0,0.19729,0.0001,22.15265]
[1776942148255,36.22,77443.14,0.0,0.19714,0.0001,22.14235]
[1776942148264,36.22,77443.14,0.0,0.19714,0.0001,22.14235]
[1776942148299,36.22,77443.14,0.0,0.19714,0.0001,22.14235]
[1776942148357,36.22,77443.14,0.0,0.19714,0.0001,22.1423]
[1776942150287,36.22,77443.53,0.0,0.19718,0.0001,22.14493]
[1776942150294,36.22,77443.53,0.0,0.19718,0.0001,22.14493]
[1776942150350,36.22,77443.53,0.0,0.19718,0.0001,22.14493]
[1776942150355,36.22,77443.53,0.0,0.19718,0.0001,22.14486]
[1776942152324,36.22,77444.28,0.0,0.19723,0.0001,22.14638]
[1776942152336,36.22,77444.28,0.0,0.19723,0.0001,22.14638]
[1776942152364,36.22,77444.28,0.0,0.19723,0.0001,22.14638]
[1776942152381,36.22,77444.28,0.0,0.19723,0.0001,22.14638]
[1776942152429,36.22,77444.28,0.0,0.19723,0.0001,22.14638]
[1776942152529,36.22,77444.28,0.0,0.19723,0.0001,22.14633]
[1776942154374,36.22,77444.45,0.0,0.19724,0.0001,22.14741]
[1776942154430,36.22,77444.45,0.0,0.19724,0.0001,22.14741]
[1776942154527,36.22,77444.45,0.0,0.19724,0.0001,22.14735]
[1776942156389,36.22,77443.96,0.0,0.19719,0.0001,22.14396]
[1776942156395,36.22,77443.96,0.0,0.19719,0.0001,22.14396]
[1776942156453,36.22,77443.96,0.0,0.19719,0.0001,22.14396]
[1776942156472,36.22,77443.96,0.0,0.19719,0.0001,22.14396]
[1776942156516,36.22,77443.96,0.0,0.19719,0.0001,22.14396]
[1776942158256,36.22,77443.7,0.0,0.19717,0.0001,22.14208]
[1776942158459,36.22,77443.7,0.0,0.19717,0.0001,22.14208]
[1776942158553,36.22,77443.7,0.0,0.19717,0.0001,22.14208]
[1776942158646,36.22,77443.7,0.0,0.19716,0.0001,22.14203]
[1776942159253,36.22,77443.7,0.0,0.19716,0.0001,22.14203]
[1776942160482,36.22,77443.7,0.0,0.19716,0.0001,22.14196]
[1776942160485,36.22,77443.7,0.0,0.19716,0.0001,22.14196]
[1776942160557,36.22,77443.7,0.0,0.19716,0.0001,22.14196]
[1776942160575,36.22,77443.7,0.0,0.19716,0.0001,22.14196]
[1776942160577,36.22,77443.7,0.0,0.19716,0.0001,22.14196]
[1776942160618,36.22,77443.7,0.0,0.19716,0.0001,22.14196]
[1776942160676,36.22,77443.7,0.0,0.19716,0.0001,22.14188]
[1776942161306,36.22,77443.7,0.0,0.19716,0.0001,22.14188]
[1776942162056,36.22,77449.66,0.0,0.19773,0.0001,22.18243]
[1776942162513,36.22,77449.66,0.0,0.19773,0.0001,22.18243]
[1776942162521,36.22,77449.66,0.0,0.19773,0.0001,22.18243]
[1776942162926,36.22,77449.86,0.0,0.19775,0.0001,22.18363]
[1776942164316,36.22,77449.86,0.0,0.19775,0.0001,22.18351]
[1776942164582,36.22,77449.86,0.0,0.19775,0.0001,22.18351]
[1776942164646,36.22,77449.86,0.0,0.19775,0.0001,22.18351]
[1776942164655,36.22,77449.86,0.0,0.19775,0.0001,22.18351]
[1776942164706,36.22,77449.86,0.0,0.19775,0.0001,22.18351]
[1776942164806,36.22,77449.86,0.0,0.19775,0.0001,22.18341]
[1776942166617,36.22,77450.37,0.0,0.1978,0.0001,22.18714]
[1776942166623,36.22,77450.37,0.0,0.1978,0.0001,22.18714]
[1776942166668,36.22,77450.37,0.0,0.1978,0.0001,22.18714]
[1776942166698,36.22,77450.37,0.0,0.1978,0.0001,22.18734]
[1776942167633,36.22,77450.37,0.0,0.1978,0.0001,22.18734]
[1776942168662,36.22,77450.37,0.0,0.19781,0.0001,22.18754]
[1776942168697,36.22,77450.37,0.0,0.19781,0.0001,22.18754]
[1776942168711,36.22,77450.37,0.0,0.19781,0.0001,22.18754]
[1776942168781,36.22,77450.37,0.0,0.19781,0.0001,22.18754]
[1776942168882,36.22,77450.37,0.0,0.19781,0.0001,22.18774]
[1776942170682,36.22,77452.05,0.0,0.19797,0.0001,22.19937]
[1776942170690,36.22,77452.05,0.0,0.19797,0.0001,22.19937]
[1776942170857,36.22,77452.05,0.0,0.19798,0.0001,22.19957]
[1776942172726,36.22,77452.05,0.0,0.19798,0.0001,22.19976]
[1776942172733,36.22,77452.05,0.0,0.19798,0.0001,22.19976]
[1776942172753,36.22,77452.05,0.0,0.19798,0.0001,22.19976]
[1776942172764,36.22,77452.05,0.0,0.19798,0.0001,22.19976]
[1776942172865,36.22,77452.05,0.0,0.19798,0.0001,22.19995]
[1776942173979,36.22,77452.56,0.0,0.19803,0.0001,22.20356]
[1776942174756,36.22,77452.56,0.0,0.19803,0.0001,22.20356]
[1776942174769,36.22,77452.56,0.0,0.19803,0.0001,22.20356]
[1776942174856,36.22,77452.56,0.0,0.19803,0.0001,22.20356]
[1776942174917,36.22,77452.56,0.0,0.19803,0.0001,22.20356]
[1776942174937,36.22,77454.16,0.0,0.19819,0.0001,22.21464]
[1776942176774,36.22,77456.17,0.0,0.19839,0.0001,22.22849]
[1776942176782,36.22,77456.17,0.0,0.19839,0.0001,22.22849]
[1776942176841,36.22,77456.17,0.0,0.19839,0.0001,22.22849]
[1776942176939,36.22,77458.19,0.0,0.19858,0.0001,22.24236]
[1776942178799,36.22,77457.99,0.0,0.19857,0.0001,22.24117]
[1776942178812,36.22,77457.99,0.0,0.19857,0.0001,22.24117]
[1776942178867,36.22,77457.99,0.0,0.19857,0.0001,22.24117]
[1776942178941,36.22,77457.93,0.0,0.19856,0.0001,22.2409]
[1776942180850,36.22,77457.93,0.0,0.19857,0.0001,22.24104]
[1776942180866,36.22,77457.93,0.0,0.19857,0.0001,22.24104]
[1776942180943,36.22,77459.68,0.0,0.19874,0.0001,22.25306]
[1776942182917,36.22,77459.68,0.0,0.19874,0.0001,22.25318]
[1776942182922,36.22,77459.68,0.0,0.19874,0.0001,22.25318]
[1776942182945,36.22,77460.57,0.0,0.19883,0.0001,22.25934]
[1776942182979,36.22,77460.57,0.0,0.19883,0.0001,22.25934]
[1776942183010,36.22,77460.57,0.0,0.19883,0.0001,22.25934]
[1776942184935,36.22,77460.57,0.0,0.19883,0.0001,22.25946]
[1776942184941,36.22,77460.57,0.0,0.19883,0.0001,22.25946]
[1776942184948,36.23,77460.52,0.0,0.19882,0.0001,22.25924]
[1776942188988,36.23,77462.57,0.0,0.19903,0.0001,22.2737]
[1776942188997,36.23,77462.57,0.0,0.19903,0.0001,22.2737]
[1776942189005,36.23,77462.57,0.0,0.19903,0.0001,22.2737]
[1776942189021,36.23,77462.57,0.0,0.19903,0.0001,22.2737]
[1776942191030,36.23,77462.57,0.0,0.19903,0.0001,22.27395]
[1776942191060,36.23,77462.57,0.0,0.19903,0.0001,22.27395]
[1776942191069,36.23,77462.57,0.0,0.19903,0.0001,22.27395]
[1776942191071,36.23,77462.57,0.0,0.19903,0.0001,22.27395]
[1776942191879,36.23,77462.57,0.0,0.19903,0.0001,22.27395]
[1776942191921,36.23,77462.57,0.0,0.19904,0.0001,22.27409]
[1776942192036,36.23,77462.57,0.0,0.19904,0.0001,22.27409]
[1776942193073,36.23,77460.42,0.0,0.19883,0.0001,22.25958]
[1776942193147,36.23,77460.42,0.0,0.19883,0.0001,22.25958]
[1776942193957,36.23,77460.59,0.0,0.19885,0.0001,22.26089]
[1776942195112,36.23,77460.59,0.0,0.19885,0.0001,22.26098]
[1776942195131,36.23,77460.59,0.0,0.19885,0.0001,22.26098]
[1776942195187,36.23,77460.59,0.0,0.19885,0.0001,22.26098]
[1776942195704,36.23,77460.59,0.0,0.19885,0.0001,22.26098]
[1776942195767,36.23,77460.59,0.0,0.19885,0.0001,22.26098]
[1776942195856,36.23,77460.59,0.0,0.19885,0.0001,22.26098]
[1776942195908,36.23,77460.59,0.0,0.19885,0.0001,22.26101]
[1776942197161,36.23,77469.32,0.0,0.19969,0.0001,22.32011]
[1776942197227,36.23,77469.32,0.0,0.19969,0.0001,22.32011]
[1776942197961,36.23,77470.71,0.0,0.19982,0.0001,22.32941]
[1776942199153,36.23,77470.71,0.0,0.19982,0.0001,22.3294]
[1776942199212,36.23,77470.71,0.0,0.19982,0.0001,22.3294]
[1776942199227,36.23,77470.71,0.0,0.19982,0.0001,22.3294]
[1776942199293,36.23,77470.71,0.0,0.19982,0.0001,22.3294]
[1776942199963,36.23,77481.21,0.0,0.20084,0.0001,22.40047]
[1776942201198,36.23,77481.21,0.0,0.20083,0.0001,22.40029]
[1776942201965,36.23,77481.66,0.0,0.20087,0.0001,22.40314]
[1776942203243,36.23,77481.66,0.0,0.20087,0.0001,22.40296]
[1776942203271,36.23,77481.66,0.0,0.20087,0.0001,22.40296]
[1776942203280,36.23,77481.66,0.0,0.20087,0.0001,22.40296]
[1776942207301,36.22,77475.79,0.0,0.20029,0.0001,22.36243]
[1776942207318,36.22,77475.79,0.0,0.20029,0.0001,22.36243]
[1776942209353,36.22,77475.84,0.0,0.20029,0.0001,22.36245]
[1776942209383,36.22,77475.84,0.0,0.20029,0.0001,22.36245]
[1776942209396,36.22,77475.84,0.0,0.20029,0.0001,22.36245]
[1776942209870,36.22,77475.84,0.0,0.20029,0.0001,22.36245]
[1776942210047,36.22,77475.52,0.0,0.20026,0.0001,22.36014]
[1776942210943,36.22,77475.52,0.0,0.20026,0.0001,22.36014]
[1776942211343,36.22,77475.35,0.0,0.20024,0.0001,22.35885]
[1776942211604,36.22,77475.35,0.0,0.20024,0.0001,22.35885]
[1776942211614,36.22,77475.35,0.0,0.20024,0.0001,22.35885]
[1776942211679,36.22,77475.35,0.0,0.20024,0.0001,22.35885]
[1776942211780,36.22,77475.35,0.0,0.20022,0.0001,22.35518]
[1776942213416,36.22,77475.35,0.0,0.20021,0.0001,22.35496]
[1776942213470,36.22,77475.35,0.0,0.20021,0.0001,22.35496]
[1776942213977,36.22,77487.04,0.0,0.20134,0.0001,22.43402]
[1776942215446,36.22,77489.82,0.0,0.20161,0.0001,22.45263]
[1776942215979,36.22,77489.74,0.0,0.2016,0.0001,22.45183]
[1776942219495,36.22,77489.74,0.0,0.20159,0.0001,22.45109]
[1776942219534,36.22,77489.74,0.0,0.20159,0.0001,22.45109]
[1776942219543,36.22,77489.74,0.0,0.20159,0.0001,22.45109]
[1776942219546,36.22,77489.74,0.0,0.20159,0.0001,22.45109]
[1776942219581,36.22,77489.74,0.0,0.20159,0.0001,22.45109]
[1776942219611,36.22,77489.74,0.0,0.20159,0.0001,22.45109]
[1776942219983,36.22,77489.18,0.0,0.20153,0.0001,22.44705]
[1776942220412,36.22,77489.18,0.0,0.20153,0.0001,22.44705]
[1776942221405,36.22,77485.82,0.0,0.2012,0.0001,22.42401]
[1776942221480,36.22,77485.82,0.0,0.2012,0.0001,22.42401]
[1776942221542,36.22,77485.82,0.0,0.2012,0.0001,22.42401]
[1776942222051,36.22,77484.04,0.0,0.20102,0.0001,22.41168]
[1776942222304,36.22,77484.04,0.0,0.20102,0.0001,22.41168]
[1776942222354,36.22,77484.04,0.0,0.20102,0.0001,22.41168]
[1776942223584,36.22,77482.3,0.0,0.20085,0.0001,22.39971]
[1776942223670,36.22,77482.3,0.0,0.20085,0.0001,22.39971]
[1776942223807,36.22,77482.3,0.0,0.20085,0.0001,22.39951]
[1776942225590,36.22,77478.34,0.0,0.20046,0.0001,22.3724]
[1776942225956,36.21,77478.34,0.0,0.20046,0.0001,22.37221]
[1776942228449,36.21,77478.34,0.0,0.20045,0.0001,22.37183]
[1776942229707,36.21,77478.03,0.0,0.20042,0.0001,22.36957]
[1776942229766,36.21,77478.03,0.0,0.20042,0.0001,22.36957]
[1776942229788,36.21,77478.03,0.0,0.20042,0.0001,22.36957]
[1776942229820,36.21,77478.03,0.0,0.20042,0.0001,22.36957]
[1776942229920,36.21,77478.03,0.0,0.20042,0.0001,22.36957]
[1776942229993,36.21,77479.13,0.0,0.20052,0.0001,22.37682]
[1776942231694,36.21,77480.17,0.0,0.20062,0.0001,22.38373]
[1776942231795,36.21,77480.17,0.0,0.20062,0.0001,22.38373]
[1776942231896,36.21,77480.17,0.0,0.20062,0.0001,22.38351]
[1776942233720,36.21,77488.41,0.0,0.20141,0.0001,22.43915]
[1776942233730,36.21,77488.41,0.0,0.20141,0.0001,22.43915]
[1776942233790,36.21,77488.41,0.0,0.20141,0.0001,22.43915]
[1776942233801,36.21,77488.41,0.0,0.20141,0.0001,22.43915]
[1776942233813,36.21,77488.41,0.0,0.20141,0.0001,22.43915]
[1776942233878,36.21,77488.41,0.0,0.20141,0.0001,22.43915]
[1776942233979,36.21,77488.41,0.0,0.20141,0.0001,22.4389]
[1776942235740,36.21,77488.69,0.0,0.20143,0.0001,22.44057]
[1776942235748,36.21,77488.69,0.0,0.20143,0.0001,22.44057]
[1776942235785,36.21,77488.69,0.0,0.20143,0.0001,22.44057]
[1776942235804,36.21,77488.69,0.0,0.20143,0.0001,22.44057]
[1776942235873,36.21,77488.69,0.0,0.20143,0.0001,22.44057]
[1776942237788,36.21,77487.95,0.0,0.20136,0.0001,22.43508]
[1776942237793,36.21,77487.95,0.0,0.20136,0.0001,22.43508]
[1776942237835,36.21,77487.95,0.0,0.20136,0.0001,22.43508]
[1776942237845,36.21,77487.95,0.0,0.20136,0.0001,22.43508]
[1776942237894,36.21,77487.95,0.0,0.20136,0.0001,22.43508]
[1776942237936,36.21,77487.95,0.0,0.20135,0.0001,22.43483]
[1776942239793,36.21,77487.91,0.0,0.20134,0.0001,22.43428]
[1776942239848,36.21,77487.91,0.0,0.20134,0.0001,22.43428]
[1776942239864,36.21,77487.91,0.0,0.20134,0.0001,22.43428]
[1776942239932,36.21,77487.91,0.0,0.20134,0.0001,22.43428]
[1776942241838,36.21,77486.75,0.0,0.20122,0.0001,22.42595]
[1776942241904,36.21,77486.75,0.0,0.20122,0.0001,22.42595]
[1776942241918,36.21,77486.75,0.0,0.20122,0.0001,22.42595]
[1776942241964,36.21,77486.75,0.0,0.20122,0.0001,22.42595]
[1776942243875,36.21,77486.73,0.0,0.20122,0.0001,22.42538]
[1776942243963,36.21,77486.73,0.0,0.20122,0.0001,22.42538]
[1776942244008,36.21,77486.9,0.0,0.20123,0.0001,22.42627]
[1776942244069,36.21,77486.9,0.0,0.20123,0.0001,22.42627]
[1776942245926,36.21,77487.16,0.0,0.20125,0.0001,22.4278]
[1776942245984,36.21,77487.16,0.0,0.20125,0.0001,22.4278]
[1776942246010,36.21,77489.48,0.0,0.20147,0.0001,22.44335]
[1776942247959,36.2,77489.04,0.0,0.20143,0.0001,22.44009]
[1776942248014,36.2,77489.04,0.0,0.20143,0.0001,22.44009]
[1776942248125,36.2,77489.31,0.0,0.20145,0.0001,22.4417]
[1776942249013,36.2,77489.88,0.0,0.2015,0.0001,22.44529]
[1776942250006,36.2,77489.88,0.0,0.2015,0.0001,22.44529]
[1776942250014,36.2,77490.48,0.0,0.20155,0.0001,22.44907]
[1776942250067,36.2,77490.48,0.0,0.20155,0.0001,22.44907]
[1776942252006,36.2,77488.38,0.0,0.20135,0.0001,22.4346]
[1776942252068,36.2,77489.0,0.0,0.2014,0.0001,22.4386]
[1776942252078,36.2,77489.0,0.0,0.2014,0.0001,22.4386]
[1776942252129,36.2,77489.0,0.0,0.2014,0.0001,22.4386]
[1776942253326,36.2,77491.19,0.0,0.20161,0.0001,22.45316]
[1776942253380,36.2,77491.19,0.0,0.20161,0.0001,22.45316]
[1776942253420,36.2,77491.19,0.0,0.20161,0.0001,22.45316]
[1776942254081,36.2,77490.89,0.0,0.20158,0.0001,22.45086]
[1776942254890,36.2,77490.89,0.0,0.20158,0.0001,22.4506]
[1776942256088,36.2,77493.25,0.0,0.2018,0.0001,22.46653]
[1776942257044,36.2,77494.66,0.0,0.20194,0.0001,22.47599]
[1776942258129,36.2,77494.66,0.0,0.20194,0.0001,22.47585]
[1776942258144,36.2,77494.66,0.0,0.20194,0.0001,22.47585]
[1776942258207,36.2,77494.66,0.0,0.20194,0.0001,22.47585]
[1776942258977,36.2,77494.66,0.0,0.20194,0.0001,22.47571]
[1776942259251,36.2,77494.66,0.0,0.20194,0.0001,22.47571]
[1776942259342,36.2,77494.66,0.0,0.20194,0.0001,22.47571]
[1776942259369,36.2,77494.66,0.0,0.20194,0.0001,22.47571]
[1776942259678,36.2,77494.66,0.0,0.20194,0.0001,22.47571]
[1776942259690,36.2,77494.66,0.0,0.20194,0.0001,22.47571]
[1776942260047,36.2,77496.94,0.0,0.20216,0.0001,22.49103]
[1776942262180,36.2,77497.15,0.0,0.20217,0.0001,22.49222]
[1776942262206,36.2,77497.15,0.0,0.20217,0.0001,22.49222]
[1776942262224,36.2,77497.15,0.0,0.20217,0.0001,22.49222]
[1776942262232,36.2,77497.15,0.0,0.20217,0.0001,22.49222]
[1776942263050,36.2,77507.3,0.0,0.20316,0.0001,22.56094]
[1776942264252,36.2,77507.3,0.0,0.20316,0.0001,22.56087]
[1776942264335,36.2,77507.3,0.0,0.20316,0.0001,22.56087]
[1776942265052,36.2,77507.24,0.0,0.20315,0.0001,22.56037]
[1776942265813,36.2,77507.24,0.0,0.20315,0.0001,22.56037]
[1776942265905,36.2,77507.24,0.0,0.20315,0.0001,22.56037]
[1776942266053,36.2,77508.3,0.0,0.20326,0.0001,22.56748]
[1776942266233,36.2,77508.3,0.0,0.20326,0.0001,22.56748]
[1776942266241,36.2,77508.3,0.0,0.20326,0.0001,22.56748]
[1776942267026,36.2,77508.3,0.0,0.20326,0.0001,22.5674]
[1776942270292,36.2,77504.12,0.0,0.20284,0.0001,22.53895]
[1776942270309,36.2,77504.12,0.0,0.20284,0.0001,22.53895]
[1776942270322,36.2,77504.12,0.0,0.20284,0.0001,22.53895]
[1776942271610,36.2,77504.67,0.0,0.20288,0.0001,22.53915]
[1776942272305,36.2,77504.67,0.0,0.20288,0.0001,22.5391]
[1776942273060,36.2,77504.84,0.0,0.20289,0.0001,22.5402]
[1776942274360,36.2,77504.84,0.0,0.20289,0.0001,22.54012]
[1776942274366,36.2,77504.84,0.0,0.20289,0.0001,22.54012]
[1776942274382,36.2,77504.84,0.0,0.20289,0.0001,22.54012]
[1776942275026,36.2,77504.84,0.0,0.20289,0.0001,22.54004]
[1776942276402,36.2,77504.14,0.0,0.20282,0.0001,22.53504]
[1776942276410,36.2,77504.14,0.0,0.20282,0.0001,22.53504]
[1776942277064,36.2,77504.75,0.0,0.20287,0.0001,22.53898]
[1776942278428,36.19,77504.77,0.0,0.20287,0.0001,22.53891]
[1776942278435,36.19,77504.77,0.0,0.20287,0.0001,22.53891]
[1776942278457,36.19,77504.77,0.0,0.20287,0.0001,22.53891]
[1776942280481,36.19,77504.46,0.0,0.20284,0.0001,22.53646]
[1776942280487,36.19,77504.46,0.0,0.20284,0.0001,22.53646]
[1776942280499,36.19,77504.46,0.0,0.20284,0.0001,22.53646]
[1776942285706,36.19,77505.16,0.0,0.2029,0.0001,22.54097]
[1776942288622,36.19,77504.1,0.0,0.20279,0.0001,22.5332]
[1776942288628,36.19,77504.1,0.0,0.20279,0.0001,22.5332]
[1776942288653,36.19,77504.1,0.0,0.20279,0.0001,22.5332]
[1776942288660,36.19,77504.1,0.0,0.20279,0.0001,22.5332]
[1776942288662,36.19,77504.1,0.0,0.20279,0.0001,22.5332]
[1776942290729,36.19,77503.99,0.0,0.20277,0.0001,22.53203]
[1776942290753,36.19,77503.99,0.0,0.20277,0.0001,22.53203]
[1776942290757,36.19,77503.99,0.0,0.20277,0.0001,22.53203]
[1776942290839,36.19,77503.99,0.0,0.20277,0.0001,22.53203]
[1776942290918,36.19,77503.99,0.0,0.20277,0.0001,22.53183]
[1776942292802,36.19,77505.62,0.0,0.20293,0.0001,22.54271]
[1776942292850,36.19,77505.62,0.0,0.20293,0.0001,22.54271]
[1776942292934,36.19,77505.62,0.0,0.20293,0.0001,22.54271]
[1776942292982,36.19,77505.62,0.0,0.20293,0.0001,22.54271]
[1776942293072,36.19,77505.62,0.0,0.20293,0.0001,22.54271]
[1776942293081,36.19,77506.04,0.0,0.20296,0.0001,22.54533]
[1776942294699,36.19,77506.04,0.0,0.20296,0.0001,22.54513]
[1776942294757,36.19,77506.04,0.0,0.20296,0.0001,22.54513]
[1776942294774,36.19,77506.04,0.0,0.20296,0.0001,22.54513]
[1776942294785,36.19,77506.04,0.0,0.20296,0.0001,22.54513]
[1776942294848,36.19,77506.04,0.0,0.20296,0.0001,22.54513]
[1776942294875,36.19,77506.04,0.0,0.20296,0.0001,22.5449]
[1776942296273,36.19,77510.84,0.0,0.20342,0.0001,22.57716]
[1776942297086,36.19,77510.89,0.0,0.20343,0.0001,22.57749]
[1776942300835,36.19,77511.08,0.0,0.20344,0.0001,22.57873]
[1776942300896,36.19,77511.08,0.0,0.20344,0.0001,22.57873]
[1776942300905,36.19,77511.08,0.0,0.20344,0.0001,22.57873]
[1776942300982,36.19,77511.08,0.0,0.20344,0.0001,22.57873]
[1776942301084,36.19,77511.08,0.0,0.20344,0.0001,22.57864]
[1776942302853,36.19,77512.25,0.0,0.20356,0.0001,22.58649]
[1776942302907,36.19,77512.25,0.0,0.20356,0.0001,22.58649]
[1776942302922,36.19,77512.25,0.0,0.20356,0.0001,22.58649]
[1776942302967,36.19,77512.25,0.0,0.20356,0.0001,22.58649]
[1776942304933,36.19,77512.03,0.0,0.20353,0.0001,22.58479]
[1776942304996,36.19,77512.03,0.0,0.20353,0.0001,22.58479]
[1776942305027,36.19,77512.03,0.0,0.20353,0.0001,22.58479]
[1776942305099,36.19,77513.06,0.0,0.20363,0.0001,22.59168]
[1776942306944,36.19,77513.82,0.0,0.2037,0.0001,22.59669]
[1776942307000,36.19,77513.82,0.0,0.2037,0.0001,22.59669]
[1776942307021,36.19,77513.82,0.0,0.2037,0.0001,22.59669]
[1776942307062,36.19,77513.82,0.0,0.2037,0.0001,22.59669]
[1776942308984,36.19,77513.97,0.0,0.20372,0.0001,22.5975]
[1776942309033,36.19,77513.97,0.0,0.20372,0.0001,22.5975]
[1776942309044,36.19,77513.97,0.0,0.20372,0.0001,22.5975]
[1776942309095,36.19,77513.97,0.0,0.20372,0.0001,22.5975]
[1776942309254,36.19,77514.21,0.0,0.20374,0.0001,22.59901]
[1776942309317,36.19,77514.21,0.0,0.20374,0.0001,22.59901]
[1776942310099,36.19,77514.04,0.0,0.20372,0.0001,22.59776]
[1776942311073,36.19,77514.04,0.0,0.20372,0.0001,22.59776]
[1776942311100,36.19,77511.52,0.0,0.20347,0.0001,22.58056]
[1776942311105,36.19,77511.52,0.0,0.20347,0.0001,22.58056]
[1776942311166,36.19,77511.52,0.0,0.20347,0.0001,22.58056]
[1776942312101,36.19,77506.4,0.0,0.20297,0.0001,22.54582]
[1776942313091,36.19,77506.4,0.0,0.20297,0.0001,22.54582]
[1776942313141,36.19,77500.02,0.0,0.20235,0.0001,22.50258]
[1776942313149,36.19,77500.02,0.0,0.20235,0.0001,22.50258]
[1776942313201,36.19,77500.02,0.0,0.20235,0.0001,22.50258]
[1776942314046,36.19,77500.02,0.0,0.20235,0.0001,22.50257]
[1776942315122,36.19,77500.02,0.0,0.20235,0.0001,22.50257]
[1776942315188,36.19,77500.02,0.0,0.20235,0.0001,22.50257]
[1776942316105,36.19,77499.03,0.0,0.20225,0.0001,22.49588]
[1776942317134,36.19,77498.29,0.0,0.20218,0.0001,22.49086]
[1776942317173,36.19,77498.29,0.0,0.20218,0.0001,22.49086]
[1776942317195,36.19,77498.29,0.0,0.20218,0.0001,22.49086]
[1776942317264,36.19,77498.29,0.0,0.20218,0.0001,22.49086]
[1776942317324,36.19,77498.29,0.0,0.20218,0.0001,22.49088]
[1776942319186,36.19,77498.57,0.0,0.2022,0.0001,22.49276]
[1776942320109,36.19,77498.21,0.0,0.20217,0.0001,22.4903]
[1776942321216,36.19,77498.89,0.0,0.20223,0.0001,22.49475]
[1776942321224,36.19,77498.89,0.0,0.20223,0.0001,22.49475]
[1776942321243,36.19,77498.89,0.0,0.20223,0.0001,22.49475]
[1776942321313,36.19,77498.89,0.0,0.20223,0.0001,22.49475]
[1776942323271,36.18,77498.89,0.0,0.20223,0.0001,22.49447]
[1776942323323,36.18,77498.89,0.0,0.20223,0.0001,22.49447]
[1776942323333,36.18,77498.89,0.0,0.20223,0.0001,22.49447]
[1776942323384,36.18,77498.89,0.0,0.20223,0.0001,22.49447]
[1776942323470,36.18,77498.89,0.0,0.20223,0.0001,22.49433]
[1776942325281,36.18,77498.43,0.0,0.20218,0.0001,22.49106]
[1776942325354,36.18,77498.43,0.0,0.20218,0.0001,22.49106]
[1776942326115,36.18,77498.5,0.0,0.20218,0.0001,22.49141]
[1776942326935,36.18,77498.5,0.0,0.20218,0.0001,22.49141]
[1776942326967,36.18,77498.5,0.0,0.20218,0.0001,22.49141]
[1776942327037,36.18,77498.5,0.0,0.20218,0.0001,22.49141]
[1776942327116,36.18,77498.81,0.0,0.20221,0.0001,22.49338]
[1776942327367,36.18,77498.81,0.0,0.20221,0.0001,22.49338]
[1776942327372,36.18,77498.81,0.0,0.20221,0.0001,22.49338]
[1776942327427,36.18,77498.81,0.0,0.20221,0.0001,22.49338]
[1776942327473,36.18,77498.81,0.0,0.20221,0.0001,22.49323]
[1776942328509,36.18,77498.81,0.0,0.20221,0.0001,22.49323]
[1776942329379,36.18,77498.81,0.0,0.20221,0.0001,22.49293]
[1776942329464,36.18,77498.81,0.0,0.20221,0.0001,22.49293]
[1776942329481,36.18,77498.81,0.0,0.2022,0.0001,22.49266]
[1776942331180,36.18,77491.88,0.0,0.2015,0.0001,22.44188]
[1776942331266,36.18,77491.88,0.0,0.2015,0.0001,22.44188]
[1776942331434,36.18,77491.88,0.0,0.2015,0.0001,22.44188]
[1776942331863,36.18,77491.88,0.0,0.2015,0.0001,22.44188]
[1776942331880,36.18,77491.88,0.0,0.2015,0.0001,22.44188]
[1776942331936,36.18,77491.88,0.0,0.2015,0.0001,22.44188]
[1776942331946,36.18,77491.88,0.0,0.2015,0.0001,22.44162]
[1776942333518,36.18,77491.88,0.0,0.20149,0.0001,22.44138]
[1776942333541,36.18,77491.88,0.0,0.20149,0.0001,22.44138]
[1776942333592,36.18,77491.88,0.0,0.20149,0.0001,22.44138]
[1776942333654,36.18,77491.88,0.0,0.20149,0.0001,22.44138]
[1776942334068,36.18,77491.88,0.0,0.20149,0.0001,22.44138]
[1776942334074,36.18,77491.88,0.0,0.20149,0.0001,22.4412]
[1776942335514,36.18,77491.88,0.0,0.20149,0.0001,22.44105]
[1776942335604,36.18,77491.88,0.0,0.20149,0.0001,22.44105]
[1776942335705,36.18,77491.88,0.0,0.20149,0.0001,22.44089]
[1776942337126,36.18,77478.77,0.0,0.20021,0.0001,22.35169]
[1776942337497,36.18,77478.77,0.0,0.20021,0.0001,22.35169]
[1776942337505,36.18,77478.77,0.0,0.20021,0.0001,22.35169]
[1776942337572,36.18,77478.77,0.0,0.20021,0.0001,22.35169]
[1776942337674,36.18,77478.77,0.0,0.20021,0.0001,22.35157]
[1776942339400,36.18,77474.98,0.0,0.19984,0.0001,22.32569]
[1776942339424,36.18,77474.98,0.0,0.19984,0.0001,22.32569]
[1776942339541,36.18,77474.98,0.0,0.19984,0.0001,22.32569]
[1776942339552,36.18,77474.98,0.0,0.19984,0.0001,22.32569]
[1776942340119,36.18,77474.98,0.0,0.19984,0.0001,22.32559]
[1776942341614,36.18,77474.98,0.0,0.19984,0.0001,22.32549]
[1776942341626,36.18,77474.98,0.0,0.19984,0.0001,22.32549]
[1776942345643,36.18,77470.32,0.0,0.19939,0.0001,22.29397]
[1776942345659,36.18,77470.32,0.0,0.19939,0.0001,22.29397]
[1776942347694,36.18,77470.32,0.0,0.19939,0.0001,22.29422]
[1776942347714,36.18,77470.32,0.0,0.19939,0.0001,22.29422]
[1776942349690,36.18,77467.77,0.0,0.19915,0.0001,22.27712]
[1776942349739,36.18,77467.77,0.0,0.19915,0.0001,22.27712]
[1776942351802,36.18,77462.31,0.0,0.19862,0.0001,22.24026]
[1776942351805,36.18,77462.31,0.0,0.19862,0.0001,22.24026]
[1776942351829,36.18,77462.31,0.0,0.19862,0.0001,22.24026]
[1776942353814,36.18,77463.08,0.0,0.1987,0.0001,22.24584]
[1776942353826,36.18,77463.08,0.0,0.1987,0.0001,22.24584]
[1776942355847,36.18,77460.91,0.0,0.1985,0.0001,22.23145]
[1776942355855,36.18,77460.91,0.0,0.1985,0.0001,22.23145]
[1776942355862,36.18,77460.91,0.0,0.1985,0.0001,22.23145]
[1776942360875,36.18,77459.8,0.0,0.19841,0.0001,22.22485]
[1776942361959,36.18,77459.8,0.0,0.19841,0.0001,22.22508]
[1776942362150,36.18,77453.75,0.0,0.19783,0.0001,22.18408]
[1776942364007,36.19,77451.99,0.0,0.19766,0.0001,22.17236]
[1776942364011,36.19,77451.99,0.0,0.19766,0.0001,22.17236]
[1776942364040,36.19,77451.99,0.0,0.19766,0.0001,22.17236]
[1776942366035,36.19,77452.02,0.0,0.19768,0.0001,22.17312]
[1776942366154,36.19,77452.07,0.0,0.19768,0.0001,22.1737]
[1776942371210,36.19,77461.12,0.0,0.19857,0.0001,22.23625]
[1776942372149,36.19,77461.12,0.0,0.19857,0.0001,22.23625]
[1776942372164,36.19,77459.87,0.0,0.19845,0.0001,22.22792]
[1776942372171,36.19,77459.87,0.0,0.19845,0.0001,22.22792]
[1776942373096,36.19,77459.87,0.0,0.19845,0.0001,22.22811]
[1776942376246,36.19,77458.0,0.0,0.19828,0.0001,22.21605]
[1776942376250,36.19,77458.0,0.0,0.19828,0.0001,22.21605]
[1776942376382,36.19,77458.0,0.0,0.19828,0.0001,22.21605]
[1776942377015,36.19,77458.0,0.0,0.19829,0.0001,22.21624]
[1776942378290,36.19,77458.0,0.0,0.19829,0.0001,22.21642]
[1776942378298,36.19,77458.0,0.0,0.19829,0.0001,22.21642]
[1776942379171,36.19,77460.41,0.0,0.19852,0.0001,22.23296]
[1776942380354,36.19,77460.56,0.0,0.19854,0.0001,22.23417]
[1776942380358,36.19,77460.56,0.0,0.19854,0.0001,22.23417]
[1776942380373,36.19,77460.56,0.0,0.19854,0.0001,22.23417]
[1776942385405,36.19,77460.91,0.0,0.19859,0.0001,22.23748]
[1776942386459,36.2,77460.74,0.0,0.19857,0.0001,22.23645]
[1776942386491,36.2,77460.74,0.0,0.19857,0.0001,22.23645]
[1776942387179,36.2,77460.26,0.0,0.19853,0.0001,22.2334]
[1776942388515,36.2,77460.2,0.0,0.19853,0.0001,22.23315]
[1776942388992,36.2,77460.2,0.0,0.19853,0.0001,22.23331]
[1776942390568,36.2,77462.25,0.0,0.19873,0.0001,22.24742]
[1776942390625,36.2,77462.25,0.0,0.19873,0.0001,22.24742]
[1776942391183,36.2,77461.83,0.0,0.19867,0.0001,22.24122]
[1776942392576,36.2,77461.81,0.0,0.19867,0.0001,22.24125]
[1776942392629,36.2,77461.81,0.0,0.19867,0.0001,22.24125]
[1776942393185,36.2,77461.93,0.0,0.19868,0.0001,22.24226]
[1776942394635,36.2,77461.93,0.0,0.19869,0.0001,22.24244]
[1776942394874,36.2,77461.93,0.0,0.19869,0.0001,22.2426]
[1776942396669,36.2,77461.93,0.0,0.19869,0.0001,22.24277]
[1776942396700,36.2,77461.93,0.0,0.19869,0.0001,22.24277]
[1776942396715,36.2,77461.93,0.0,0.19869,0.0001,22.24277]
[1776942400756,36.2,77460.64,0.0,0.19858,0.0001,22.23463]
[1776942400792,36.2,77460.64,0.0,0.19858,0.0001,22.23463]
[1776942400801,36.2,77460.64,0.0,0.19858,0.0001,22.23463]
[1776942402780,36.2,77456.96,0.0,0.19823,0.0001,22.20997]
[1776942402803,36.2,77456.96,0.0,0.19823,0.0001,22.20997]
[1776942402843,36.2,77456.96,0.0,0.19823,0.0001,22.20997]
[1776942402850,36.2,77456.96,0.0,0.19823,0.0001,22.20997]
[1776942403195,36.2,77455.41,0.0,0.19808,0.0001,22.19962]
[1776942404849,36.2,77455.41,0.0,0.19808,0.0001,22.19984]
[1776942404894,36.2,77455.41,0.0,0.19808,0.0001,22.19984]
[1776942408903,36.2,77455.72,0.0,0.19811,0.0001,22.20142]
[1776942408912,36.2,77455.72,0.0,0.19811,0.0001,22.20142]
[1776942408926,36.2,77455.72,0.0,0.19811,0.0001,22.20142]
[1776942410947,36.2,77456.79,0.0,0.19821,0.0001,22.20845]
[1776942410957,36.2,77456.79,0.0,0.19821,0.0001,22.20845]
[1776942410975,36.2,77456.79,0.0,0.19821,0.0001,22.20845]
[1776942412972,36.2,77456.79,0.0,0.1982,0.0001,22.20814]
[1776942413003,36.2,77456.79,0.0,0.1982,0.0001,22.20814]
[1776942413020,36.2,77456.79,0.0,0.1982,0.0001,22.20814]
[1776942415251,36.2,77457.84,0.0,0.1983,0.0001,22.2148]
[1776942415283,36.2,77457.84,0.0,0.1983,0.0001,22.2148]
[1776942415320,36.2,77457.84,0.0,0.1983,0.0001,22.2148]
[1776942415341,36.2,77457.84,0.0,0.1983,0.0001,22.2148]
[1776942416208,36.2,77458.27,0.0,0.19834,0.0001,22.2176]
[1776942417067,36.2,77458.27,0.0,0.19834,0.0001,22.2176]
[1776942417180,36.2,77458.27,0.0,0.19834,0.0001,22.2176]
[1776942417201,36.2,77458.27,0.0,0.19834,0.0001,22.2176]
[1776942419083,36.2,77459.97,0.0,0.1985,0.0001,22.22913]
[1776942419142,36.2,77459.97,0.0,0.1985,0.0001,22.22913]
[1776942419211,36.2,77460.29,0.0,0.19853,0.0001,22.23134]
[1776942419552,36.2,77460.29,0.0,0.19853,0.0001,22.23134]
[1776942419660,36.2,77460.29,0.0,0.19853,0.0001,22.23134]
[1776942419816,36.2,77460.29,0.0,0.19853,0.0001,22.23134]
[1776942419832,36.2,77460.29,0.0,0.19853,0.0001,22.23134]
[1776942419904,36.2,77460.29,0.0,0.19853,0.0001,22.23134]
[1776942420212,36.2,77457.23,0.0,0.19823,0.0001,22.2105]
[1776942421241,36.2,77457.23,0.0,0.19823,0.0001,22.21037]
[1776942421352,36.2,77457.23,0.0,0.19823,0.0001,22.21037]
[1776942421743,36.2,77457.23,0.0,0.19823,0.0001,22.21037]
[1776942421811,36.2,77457.23,0.0,0.19823,0.0001,22.21037]
[1776942421998,36.2,77457.23,0.0,0.19823,0.0001,22.21037]
[1776942422112,36.2,77457.23,0.0,0.19823,0.0001,22.21037]
[1776942422142,36.2,77457.23,0.0,0.19823,0.0001,22.21037]
[1776942422177,36.2,77457.23,0.0,0.19823,0.0001,22.21027]
[1776942422296,36.2,77457.23,0.0,0.19823,0.0001,22.21027]
[1776942422359,36.2,77457.23,0.0,0.19823,0.0001,22.21027]
[1776942422421,36.2,77457.23,0.0,0.19823,0.0001,22.21027]
[1776942422608,36.2,77457.23,0.0,0.19823,0.0001,22.21027]
[1776942422723,36.2,77457.23,0.0,0.19823,0.0001,22.21027]
[1776942423215,36.2,77447.18,0.0,0.19726,0.0001,22.14169]
[1776942424190,36.2,77447.18,0.0,0.19726,0.0001,22.14169]
[1776942424216,36.2,77434.08,0.0,0.196,0.0001,22.05225]
[1776942424275,36.2,77434.08,0.0,0.196,0.0001,22.05225]
[1776942425217,36.2,77424.3,0.0,0.19507,0.0001,21.98542]
[1776942425585,36.2,77424.3,0.0,0.19507,0.0001,21.98542]
[1776942425692,36.2,77424.3,0.0,0.19507,0.0001,21.98542]
[1776942425753,36.2,77424.3,0.0,0.19507,0.0001,21.98542]
[1776942427640,36.2,77433.55,0.0,0.19595,0.0001,22.04845]
[1776942428582,36.2,77433.55,0.0,0.19595,0.0001,22.04844]
[1776942429438,36.2,77433.55,0.0,0.19595,0.0001,22.04842]
[1776942429481,36.2,77433.55,0.0,0.19595,0.0001,22.04842]
[1776942430222,36.2,77438.75,0.0,0.19645,0.0001,22.08384]
[1776942431181,36.2,77438.75,0.0,0.19645,0.0001,22.08384]
[1776942431252,36.2,77438.97,0.0,0.19647,0.0001,22.08535]
[1776942431373,36.2,77438.97,0.0,0.19647,0.0001,22.08535]
[1776942431415,36.2,77438.97,0.0,0.19647,0.0001,22.08535]
[1776942432224,36.2,77435.8,0.0,0.19616,0.0001,22.06374]
[1776942432845,36.2,77435.8,0.0,0.19616,0.0001,22.06374]
[1776942432876,36.2,77435.8,0.0,0.19616,0.0001,22.06374]
[1776942433138,36.2,77435.8,0.0,0.19616,0.0001,22.06366]
[1776942433474,36.2,77435.8,0.0,0.19616,0.0001,22.06366]
[1776942433482,36.2,77435.8,0.0,0.19616,0.0001,22.06366]
[1776942433559,36.2,77435.8,0.0,0.19616,0.0001,22.06366]
[1776942434147,36.2,77435.8,0.0,0.19616,0.0001,22.0636]
[1776942435450,36.2,77427.55,0.0,0.19537,0.0001,22.00722]
[1776942436221,36.2,77427.55,0.0,0.19537,0.0001,22.00715]
[1776942437496,36.2,77427.55,0.0,0.19537,0.0001,22.00709]
[1776942437526,36.2,77427.55,0.0,0.19537,0.0001,22.00709]
[1776942438231,36.2,77427.36,0.0,0.19535,0.0001,22.00575]
[1776942439520,36.2,77427.36,0.0,0.19535,0.0001,22.00568]
[1776942440186,36.2,77427.36,0.0,0.19535,0.0001,22.00562]
[1776942441553,36.2,77427.36,0.0,0.19535,0.0001,22.00555]
[1776942441598,36.2,77427.36,0.0,0.19535,0.0001,22.00555]
[1776942442235,36.2,77428.54,0.0,0.19546,0.0001,22.01355]
[1776942443595,36.2,77428.54,0.0,0.19546,0.0001,22.01348]
[1776942444214,36.2,77428.54,0.0,0.19546,0.0001,22.01341]
[1776942445617,36.19,77428.54,0.0,0.19546,0.0001,22.01333]
[1776942445633,36.19,77428.54,0.0,0.19546,0.0001,22.01333]
[1776942445738,36.19,77428.54,0.0,0.19546,0.0001,22.01333]
[1776942446229,36.19,77428.54,0.0,0.19546,0.0001,22.01326]
[1776942447658,36.19,77428.81,0.0,0.19548,0.0001,22.01503]
[1776942447740,36.19,77428.81,0.0,0.19548,0.0001,22.01503]
[1776942447842,36.19,77428.81,0.0,0.19548,0.0001,22.01495]
[1776942449688,36.19,77428.81,0.0,0.19548,0.0001,22.01486]
[1776942450008,36.19,77428.81,0.0,0.19548,0.0001,22.01486]
[1776942450128,36.19,77428.81,0.0,0.19548,0.0001,22.01486]
[1776942450145,36.19,77428.81,0.0,0.19548,0.0001,22.01486]
[1776942450200,36.19,77428.81,0.0,0.19548,0.0001,22.01486]
[1776942450242,36.19,77428.81,0.0,0.19548,0.0001,22.01477]
[1776942451716,36.19,77428.81,0.0,0.19545,0.0001,22.0111]
[1776942451864,36.19,77428.81,0.0,0.19545,0.0001,22.0111]
[1776942451944,36.19,77428.81,0.0,0.19545,0.0001,22.01099]
[1776942452438,36.19,77428.81,0.0,0.19545,0.0001,22.01099]
[1776942452489,36.19,77428.81,0.0,0.19545,0.0001,22.01099]
[1776942453000,36.19,77428.81,0.0,0.19545,0.0001,22.01099]
[1776942453019,36.19,77428.81,0.0,0.19545,0.0001,22.01099]
[1776942453022,36.19,77428.81,0.0,0.19545,0.0001,22.01099]
[1776942453109,36.19,77428.81,0.0,0.19545,0.0001,22.01099]
[1776942453119,36.19,77428.81,0.0,0.19545,0.0001,22.01089]
[1776942453826,36.19,77428.81,0.0,0.19545,0.0001,22.01089]
[1776942454227,36.19,77428.81,0.0,0.19545,0.0001,22.01076]
[1776942455251,36.19,77457.0,0.0,0.19815,0.0001,22.20285]
[1776942457841,36.19,77456.23,0.0,0.19807,0.0001,22.19735]
[1776942457886,36.19,77456.23,0.0,0.19807,0.0001,22.19735]
[1776942457929,36.19,77456.23,0.0,0.19807,0.0001,22.19722]
[1776942458482,36.19,77456.23,0.0,0.19807,0.0001,22.19722]
[1776942459255,36.19,77455.89,0.0,0.19804,0.0001,22.19479]
[1776942461925,36.19,77460.57,0.0,0.19849,0.0001,22.22649]
[1776942461935,36.19,77460.57,0.0,0.19849,0.0001,22.22649]
[1776942463958,36.19,77460.57,0.0,0.19848,0.0001,22.22616]
[1776942464021,36.19,77460.57,0.0,0.19848,0.0001,22.22616]
[1776942464040,36.19,77460.57,0.0,0.19848,0.0001,22.226]
[1776942465975,36.19,77460.57,0.0,0.19848,0.0001,22.22585]
[1776942466262,36.19,77460.04,0.0,0.19842,0.0001,22.22209]
[1776942471364,36.19,77459.39,0.0,0.19835,0.0001,22.21694]
[1776942476413,36.19,77457.93,0.0,0.1982,0.0001,22.20652]
[1776942478204,36.19,77457.93,0.0,0.1982,0.0001,22.20651]
[1776942478226,36.19,77457.93,0.0,0.1982,0.0001,22.20651]
[1776942478240,36.19,77457.93,0.0,0.1982,0.0001,22.20651]
[1776942478274,36.19,77457.74,0.0,0.19818,0.0001,22.20519]
[1776942480242,36.19,77457.74,0.0,0.19818,0.0001,22.20516]
[1776942480276,36.19,77457.05,0.0,0.19812,0.0001,22.20044]
[1776942480863,36.19,77457.05,0.0,0.19812,0.0001,22.20044]
[1776942480871,36.19,77457.05,0.0,0.19812,0.0001,22.20044]
[1776942480930,36.19,77457.05,0.0,0.19812,0.0001,22.20044]
[1776942480961,36.19,77457.05,0.0,0.19812,0.0001,22.20044]
[1776942480996,36.19,77457.05,0.0,0.19812,0.0001,22.20044]
[1776942481020,36.19,77457.05,0.0,0.19812,0.0001,22.20044]
[1776942481036,36.19,77457.05,0.0,0.19812,0.0001,22.20044]
[1776942481120,36.19,77457.05,0.0,0.19812,0.0001,22.20044]
[1776942481269,36.19,77457.05,0.0,0.19812,0.0001,22.20044]
[1776942481286,36.19,77457.37,0.0,0.19814,0.0001,22.20246]
[1776942481522,36.19,77457.37,0.0,0.19814,0.0001,22.20246]
[1776942481664,36.19,77457.37,0.0,0.19814,0.0001,22.20246]
[1776942482052,36.19,77457.37,0.0,0.19814,0.0001,22.20246]
[1776942482079,36.19,77457.37,0.0,0.19815,0.0001,22.20265]
[1776942482449,36.19,77457.37,0.0,0.19815,0.0001,22.20265]
[1776942483288,36.19,77480.51,0.0,0.20039,0.0001,22.36012]
[1776942483582,36.19,77480.51,0.0,0.20039,0.0001,22.36012]
[1776942485545,36.19,77478.81,0.0,0.20022,0.0001,22.34833]
[1776942485593,36.19,77478.81,0.0,0.20022,0.0001,22.34833]
[1776942485665,36.19,77478.81,0.0,0.20022,0.0001,22.34819]
[1776942486649,36.19,77478.81,0.0,0.20022,0.0001,22.34819]
[1776942488407,36.19,77479.56,0.0,0.20028,0.0001,22.35296]
[1776942488417,36.19,77479.56,0.0,0.20028,0.0001,22.35296]
[1776942488515,36.19,77479.56,0.0,0.20028,0.0001,22.35296]
[1776942488589,36.18,77479.56,0.0,0.20028,0.0001,22.35281]
[1776942490490,36.18,77479.56,0.0,0.20028,0.0001,22.35267]
[1776942490575,36.18,77479.56,0.0,0.20028,0.0001,22.35267]
[1776942490735,36.18,77479.56,0.0,0.20028,0.0001,22.35253]
[1776942492475,36.18,77480.59,0.0,0.20038,0.0001,22.35941]
[1776942493268,36.18,77480.59,0.0,0.20037,0.0001,22.35926]
[1776942493347,36.18,77480.59,0.0,0.20037,0.0001,22.35926]
[1776942494533,36.18,77480.59,0.0,0.20037,0.0001,22.35911]
[1776942495300,36.18,77481.02,0.0,0.20041,0.0001,22.36188]
[1776942496560,36.18,77480.95,0.0,0.2004,0.0001,22.36125]
[1776942496568,36.18,77480.95,0.0,0.2004,0.0001,22.36125]
[1776942496579,36.18,77480.95,0.0,0.2004,0.0001,22.36125]
[1776942496624,36.18,77480.95,0.0,0.2004,0.0001,22.36125]
[1776942497302,36.18,77480.83,0.0,0.20039,0.0001,22.36027]
[1776942498586,36.18,77480.88,0.0,0.20039,0.0001,22.3605]
[1776942498615,36.18,77480.88,0.0,0.20039,0.0001,22.3605]
[1776942498663,36.18,77480.88,0.0,0.20039,0.0001,22.3605]
[1776942498687,36.18,77480.88,0.0,0.20039,0.0001,22.3605]
[1776942498777,36.18,77480.88,0.0,0.20039,0.0001,22.36035]
[1776942500639,36.18,77481.48,0.0,0.20044,0.0001,22.36423]
[1776942500644,36.18,77481.48,0.0,0.20044,0.0001,22.36423]
[1776942501306,36.18,77481.97,0.0,0.20049,0.0001,22.36742]
[1776942502697,36.18,77481.97,0.0,0.20049,0.0001,22.36727]
[1776942502710,36.18,77481.97,0.0,0.20049,0.0001,22.36727]
[1776942502728,36.18,77481.97,0.0,0.20049,0.0001,22.36727]
[1776942504720,36.18,77481.97,0.0,0.20048,0.0001,22.36695]
[1776942504749,36.18,77481.97,0.0,0.20048,0.0001,22.36695]
[1776942504752,36.18,77481.97,0.0,0.20048,0.0001,22.36695]
[1776942504833,36.18,77481.97,0.0,0.20048,0.0001,22.36695]
[1776942504842,36.18,77481.97,0.0,0.20048,0.0001,22.3668]
[1776942506976,36.18,77482.13,0.0,0.20049,0.0001,22.36773]
[1776942506998,36.18,77482.13,0.0,0.20049,0.0001,22.36773]
[1776942507023,36.18,77482.13,0.0,0.20049,0.0001,22.36773]
[1776942507085,36.18,77482.13,0.0,0.20049,0.0001,22.36773]
[1776942507099,36.18,77482.13,0.0,0.20049,0.0001,22.36757]
[1776942509007,36.18,77485.67,0.0,0.20083,0.0001,22.39143]
[1776942509012,36.18,77485.67,0.0,0.20083,0.0001,22.39143]
[1776942509299,36.18,77485.67,0.0,0.20083,0.0001,22.39123]
[1776942513357,36.18,77487.32,0.0,0.20096,0.0001,22.39814]
[1776942513368,36.18,77487.32,0.0,0.20096,0.0001,22.39814]
[1776942515338,36.18,77487.69,0.0,0.20099,0.0001,22.4003]
[1776942515416,36.18,77487.69,0.0,0.20099,0.0001,22.4003]
[1776942515918,36.17,77487.69,0.0,0.20098,0.0001,22.40013]
[1776942517375,36.17,77484.49,0.0,0.20067,0.0001,22.37823]
[1776942517471,36.17,77484.49,0.0,0.20067,0.0001,22.37823]
[1776942518324,36.17,77486.56,0.0,0.20087,0.0001,22.39208]
[1776942519395,36.17,77485.98,0.0,0.20081,0.0001,22.38796]
[1776942520321,36.17,77485.98,0.0,0.20081,0.0001,22.38773]
[1776942523456,36.17,77488.09,0.0,0.201,0.0001,22.40138]
[1776942523487,36.17,77488.09,0.0,0.201,0.0001,22.40138]
[1776942525490,36.17,77488.82,0.0,0.20107,0.0001,22.40592]
[1776942525527,36.17,77488.82,0.0,0.20107,0.0001,22.40592]
[1776942527527,36.17,77489.16,0.0,0.20109,0.0001,22.40784]
[1776942527539,36.17,77489.16,0.0,0.20109,0.0001,22.40784]
[1776942531578,36.17,77487.72,0.0,0.20094,0.0001,22.39716]
[1776942531660,36.17,77487.72,0.0,0.20094,0.0001,22.39716]
[1776942531673,36.17,77487.72,0.0,0.20094,0.0001,22.39716]
[1776942533608,36.17,77487.72,0.0,0.20093,0.0001,22.39673]
[1776942533649,36.17,77487.72,0.0,0.20093,0.0001,22.39673]
[1776942538704,36.17,77486.89,0.0,0.20084,0.0001,22.39023]
[1776942539720,36.16,77486.89,0.0,0.20084,0.0001,22.39005]
[1776942539746,36.16,77486.89,0.0,0.20084,0.0001,22.39005]
[1776942539760,36.16,77486.89,0.0,0.20084,0.0001,22.39005]
[1776942541750,36.16,77486.89,0.0,0.20083,0.0001,22.3897]
[1776942541772,36.16,77486.89,0.0,0.20083,0.0001,22.3897]
[1776942541791,36.16,77486.89,0.0,0.20083,0.0001,22.3897]
[1776942542068,36.16,77486.89,0.0,0.20083,0.0001,22.3897]
[1776942542111,36.16,77486.89,0.0,0.20083,0.0001,22.3897]
[1776942542171,36.16,77486.89,0.0,0.20083,0.0001,22.3897]
[1776942542273,36.16,77486.89,0.0,0.20083,0.0001,22.38955]
[1776942542479,36.16,77486.89,0.0,0.20083,0.0001,22.38955]
[1776942543799,36.16,77486.89,0.0,0.20083,0.0001,22.38941]
[1776942543890,36.16,77486.89,0.0,0.20083,0.0001,22.38941]
[1776942543943,36.16,77486.89,0.0,0.20083,0.0001,22.38941]
[1776942544183,36.16,77486.89,0.0,0.20083,0.0001,22.38941]
[1776942544205,36.16,77486.89,0.0,0.20083,0.0001,22.38941]
[1776942544261,36.16,77486.89,0.0,0.20083,0.0001,22.38941]
[1776942544334,36.16,77486.89,0.0,0.20083,0.0001,22.38928]
[1776942544614,36.16,77486.89,0.0,0.20083,0.0001,22.38928]
[1776942545337,36.16,77486.89,0.0,0.20082,0.0001,22.38925]
[1776942546352,36.16,77468.97,0.0,0.19908,0.0001,22.26712]
[1776942549868,36.16,77461.61,0.0,0.19836,0.0001,22.21636]
[1776942549901,36.16,77461.61,0.0,0.19836,0.0001,22.21636]
[1776942551949,36.16,77460.34,0.0,0.19825,0.0001,22.20815]
[1776942552014,36.16,77460.34,0.0,0.19825,0.0001,22.20815]
[1776942552087,36.16,77460.34,0.0,0.19825,0.0001,22.20832]
[1776942553926,36.16,77464.4,0.0,0.19864,0.0001,22.23621]
[1776942553994,36.16,77464.4,0.0,0.19864,0.0001,22.23621]
[1776942554282,36.16,77464.4,0.0,0.19865,0.0001,22.23637]
[1776942554439,36.16,77464.4,0.0,0.19865,0.0001,22.23637]
[1776942554521,36.16,77464.4,0.0,0.19865,0.0001,22.23637]
[1776942554536,36.16,77464.4,0.0,0.19865,0.0001,22.23637]
[1776942559561,36.16,77473.13,0.0,0.1995,0.0001,22.29643]
[1776942559769,36.16,77473.13,0.0,0.1995,0.0001,22.29643]
[1776942559825,36.16,77473.13,0.0,0.1995,0.0001,22.29643]
[1776942560031,36.16,77473.13,0.0,0.1995,0.0001,22.29643]
[1776942560038,36.16,77473.13,0.0,0.1995,0.0001,22.29643]
[1776942560109,36.16,77473.13,0.0,0.1995,0.0001,22.29643]
[1776942560210,36.16,77473.13,0.0,0.1995,0.0001,22.29654]
[1776942561741,36.17,77474.64,0.0,0.19965,0.0001,22.3069]
[1776942561799,36.17,77474.64,0.0,0.19965,0.0001,22.3069]
[1776942561811,36.17,77474.64,0.0,0.19965,0.0001,22.3069]
[1776942562020,36.17,77474.64,0.0,0.19965,0.0001,22.3069]
[1776942562034,36.17,77474.64,0.0,0.19965,0.0001,22.3069]
[1776942564055,36.17,77475.82,0.0,0.19976,0.0001,22.31487]
[1776942564370,36.16,77475.57,0.0,0.19974,0.0001,22.31305]
[1776942569391,36.16,77473.96,0.0,0.19958,0.0001,22.30185]
[1776942572226,36.16,77473.06,0.0,0.19947,0.0001,22.29244]
[1776942572262,36.16,77473.06,0.0,0.19947,0.0001,22.29244]
[1776942572315,36.16,77473.06,0.0,0.19947,0.0001,22.29254]
[1776942572851,36.16,77473.06,0.0,0.19947,0.0001,22.29254]
[1776942572871,36.16,77473.06,0.0,0.19947,0.0001,22.29254]
[1776942573379,36.17,77472.86,0.0,0.19945,0.0001,22.29123]
[1776942574286,36.17,77472.86,0.0,0.19945,0.0001,22.29123]
[1776942574301,36.17,77472.86,0.0,0.19945,0.0001,22.29123]
[1776942574350,36.17,77472.86,0.0,0.19945,0.0001,22.29123]
[1776942574360,36.17,77472.86,0.0,0.19946,0.0001,22.29133]
[1776942576276,36.17,77474.04,0.0,0.19957,0.0001,22.29951]
[1776942576294,36.17,77474.04,0.0,0.19957,0.0001,22.29951]
[1776942576355,36.17,77474.04,0.0,0.19957,0.0001,22.29951]
[1776942576364,36.17,77474.04,0.0,0.19957,0.0001,22.29961]
[1776942578310,36.17,77473.99,0.0,0.19957,0.0001,22.29931]
[1776942578316,36.17,77473.99,0.0,0.19957,0.0001,22.29931]
[1776942578362,36.17,77473.99,0.0,0.19957,0.0001,22.29931]
[1776942578384,36.17,77473.76,0.0,0.19955,0.0001,22.29768]
[1776942580346,36.17,77473.77,0.0,0.19955,0.0001,22.29784]
[1776942580354,36.17,77473.77,0.0,0.19955,0.0001,22.29784]
[1776942580385,36.17,77473.97,0.0,0.19957,0.0001,22.29931]
[1776942580393,36.17,77473.97,0.0,0.19957,0.0001,22.29931]
[1776942582114,36.17,77473.4,0.0,0.19952,0.0001,22.29553]
[1776942582209,36.17,77473.4,0.0,0.19952,0.0001,22.29553]
[1776942582248,36.17,77473.4,0.0,0.19952,0.0001,22.29553]
[1776942582389,36.17,77473.4,0.0,0.19952,0.0001,22.29564]
[1776942582489,36.17,77473.4,0.0,0.19952,0.0001,22.29564]
[1776942582753,36.17,77473.4,0.0,0.19952,0.0001,22.29564]
[1776942583388,36.17,77472.29,0.0,0.19941,0.0001,22.28821]
[1776942584510,36.17,77472.29,0.0,0.19941,0.0001,22.28835]
[1776942584619,36.17,77472.29,0.0,0.19941,0.0001,22.28835]
[1776942584759,36.17,77472.29,0.0,0.19941,0.0001,22.28835]
[1776942585390,36.17,77455.88,0.0,0.19783,0.0001,22.17678]
[1776942586454,36.17,77452.92,0.0,0.19755,0.0001,22.15684]
[1776942586473,36.17,77452.92,0.0,0.19755,0.0001,22.15684]
[1776942586582,36.17,77452.92,0.0,0.19755,0.0001,22.15684]
[1776942587392,36.17,77452.53,0.0,0.19752,0.0001,22.15446]
[1776942588461,36.17,77453.47,0.0,0.19761,0.0001,22.1611]
[1776942589395,36.17,77453.62,0.0,0.19763,0.0001,22.16243]
[1776942594398,36.17,77457.0,0.0,0.19797,0.0001,22.18646]
[1776942596623,36.17,77457.61,0.0,0.19804,0.0001,22.19134]
[1776942596635,36.17,77457.61,0.0,0.19804,0.0001,22.19134]
[1776942596645,36.17,77457.61,0.0,0.19804,0.0001,22.19134]
[1776942596657,36.17,77457.61,0.0,0.19804,0.0001,22.19134]
[1776942601718,36.18,77455.42,0.0,0.19784,0.0001,22.17762]
[1776942602729,36.18,77455.42,0.0,0.19785,0.0001,22.17788]
[1776942602748,36.18,77455.42,0.0,0.19785,0.0001,22.17788]
[1776942604633,36.18,77449.98,0.0,0.19733,0.0001,22.14138]
[1776942604661,36.18,77449.98,0.0,0.19733,0.0001,22.14138]
[1776942604791,36.18,77449.98,0.0,0.19733,0.0001,22.14138]
[1776942604881,36.18,77449.98,0.0,0.19733,0.0001,22.14138]
[1776942606829,36.18,77449.5,0.0,0.19729,0.0001,22.13836]
[1776942606917,36.18,77449.5,0.0,0.19729,0.0001,22.13836]
[1776942606930,36.18,77449.5,0.0,0.19729,0.0001,22.13836]
[1776942607008,36.18,77449.5,0.0,0.19729,0.0001,22.13836]
[1776942607356,36.18,77449.5,0.0,0.19729,0.0001,22.13825]
[1776942608832,36.18,77448.84,0.0,0.19722,0.0001,22.13366]
[1776942609415,36.18,77447.37,0.0,0.19708,0.0001,22.12358]
[1776942614554,36.18,77447.37,0.0,0.19708,0.0001,22.12328]
[1776942614921,36.18,77447.37,0.0,0.19708,0.0001,22.12328]
[1776942614942,36.18,77447.37,0.0,0.19708,0.0001,22.12328]
[1776942614971,36.18,77447.37,0.0,0.19708,0.0001,22.12328]
[1776942615026,36.18,77447.37,0.0,0.19708,0.0001,22.12328]
[1776942615421,36.18,77445.49,0.0,0.1969,0.0001,22.11039]
[1776942616953,36.18,77445.49,0.0,0.1969,0.0001,22.11034]
[1776942617009,36.18,77445.49,0.0,0.1969,0.0001,22.11034]
[1776942617021,36.18,77445.49,0.0,0.1969,0.0001,22.11034]
[1776942617104,36.18,77445.49,0.0,0.1969,0.0001,22.11034]
[1776942617171,36.18,77445.49,0.0,0.19689,0.0001,22.1103]
[1776942619010,36.18,77444.6,0.0,0.19681,0.0001,22.10417]
[1776942619074,36.18,77444.6,0.0,0.19681,0.0001,22.10417]
[1776942619137,36.18,77444.6,0.0,0.19681,0.0001,22.10412]
[1776942621027,36.18,77445.1,0.0,0.19685,0.0001,22.10746]
[1776942621084,36.18,77445.1,0.0,0.19685,0.0001,22.10746]
[1776942621100,36.18,77445.1,0.0,0.19685,0.0001,22.10746]
[1776942621145,36.18,77445.1,0.0,0.19685,0.0001,22.10746]
[1776942621202,36.18,77445.1,0.0,0.19685,0.0001,22.10741]
[1776942623046,36.18,77443.7,0.0,0.19672,0.0001,22.09785]
[1776942623115,36.18,77443.7,0.0,0.19672,0.0001,22.09785]
[1776942623216,36.18,77443.7,0.0,0.19672,0.0001,22.09782]
[1776942625085,36.18,77443.2,0.0,0.19667,0.0001,22.09438]
[1776942625143,36.18,77443.2,0.0,0.19667,0.0001,22.09438]
[1776942625157,36.18,77443.2,0.0,0.19667,0.0001,22.09438]
[1776942625233,36.18,77443.2,0.0,0.19667,0.0001,22.09438]
[1776942625334,36.18,77443.2,0.0,0.19667,0.0001,22.09435]
[1776942627119,36.18,77443.66,0.0,0.19671,0.0001,22.09743]
[1776942627177,36.18,77443.66,0.0,0.19671,0.0001,22.09743]
[1776942627220,36.18,77443.66,0.0,0.19671,0.0001,22.09739]
[1776942629163,36.18,77443.24,0.0,0.19667,0.0001,22.09457]
[1776942629206,36.18,77443.24,0.0,0.19667,0.0001,22.09457]
[1776942629223,36.18,77443.24,0.0,0.19667,0.0001,22.09457]
[1776942629266,36.18,77443.24,0.0,0.19667,0.0001,22.09457]
[1776942629435,36.18,77442.86,0.0,0.19664,0.0001,22.09198]
[1776942631188,36.18,77442.85,0.0,0.19663,0.0001,22.09185]
[1776942631229,36.18,77442.85,0.0,0.19663,0.0001,22.09185]
[1776942631283,36.18,77442.85,0.0,0.19661,0.0001,22.08837]
[1776942632347,36.18,77442.85,0.0,0.19661,0.0001,22.08837]
[1776942633264,36.18,77442.85,0.0,0.19661,0.0001,22.08837]
[1776942633564,36.18,77442.85,0.0,0.19661,0.0001,22.08839]
[1776942635253,36.18,77445.98,0.0,0.19691,0.0001,22.10974]
[1776942635258,36.18,77445.98,0.0,0.19691,0.0001,22.10974]
[1776942635337,36.18,77445.98,0.0,0.19691,0.0001,22.10974]
[1776942635348,36.18,77445.98,0.0,0.19691,0.0001,22.10974]
[1776942635398,36.18,77445.98,0.0,0.19691,0.0001,22.10974]
[1776942635438,36.18,77445.98,0.0,0.19691,0.0001,22.10971]
[1776942637296,36.18,77447.62,0.0,0.19707,0.0001,22.12087]
[1776942637370,36.18,77447.62,0.0,0.19707,0.0001,22.12087]
[1776942637445,36.18,77449.23,0.0,0.19722,0.0001,22.1318]
[1776942637947,36.18,77449.23,0.0,0.19722,0.0001,22.1318]
[1776942637964,36.18,77449.23,0.0,0.19722,0.0001,22.1318]
[1776942638048,36.18,77449.23,0.0,0.19722,0.0001,22.1318]
[1776942638067,36.18,77449.23,0.0,0.19722,0.0001,22.1318]
[1776942638381,36.18,77449.23,0.0,0.19722,0.0001,22.13176]
[1776942638506,36.18,77449.23,0.0,0.19722,0.0001,22.13176]
[1776942638556,36.18,77449.23,0.0,0.19722,0.0001,22.13176]
[1776942638584,36.18,77449.23,0.0,0.19722,0.0001,22.13176]
[1776942638648,36.18,77449.23,0.0,0.19722,0.0001,22.13176]
[1776942638675,36.18,77449.23,0.0,0.19722,0.0001,22.13176]
[1776942639325,36.18,77449.23,0.0,0.19722,0.0001,22.13176]
[1776942639389,36.18,77449.23,0.0,0.19722,0.0001,22.13176]
[1776942639447,36.18,77449.22,0.0,0.19722,0.0001,22.13163]
[1776942640448,36.18,77459.8,0.0,0.19825,0.0001,22.20397]
[1776942641398,36.18,77459.8,0.0,0.19825,0.0001,22.20397]
[1776942641449,36.18,77461.85,0.0,0.19845,0.0001,22.21814]
[1776942646449,36.18,77466.72,0.0,0.19893,0.0001,22.25198]
[1776942647510,36.18,77466.72,0.0,0.19893,0.0001,22.25227]
[1776942647528,36.18,77466.72,0.0,0.19893,0.0001,22.25227]
[1776942647546,36.18,77466.72,0.0,0.19893,0.0001,22.25227]
[1776942649531,36.18,77466.88,0.0,0.19895,0.0001,22.25369]
[1776942649578,36.18,77466.88,0.0,0.19895,0.0001,22.25369]
[1776942649593,36.18,77466.88,0.0,0.19895,0.0001,22.25369]
[1776942651570,36.18,77466.7,0.0,0.19894,0.0001,22.25271]
[1776942651575,36.18,77466.7,0.0,0.19894,0.0001,22.25271]
[1776942651667,36.18,77466.7,0.0,0.19894,0.0001,22.25271]
[1776942651678,36.18,77466.7,0.0,0.19894,0.0001,22.25271]
[1776942651733,36.18,77466.7,0.0,0.19894,0.0001,22.25271]
[1776942651819,36.18,77466.7,0.0,0.19894,0.0001,22.25286]
[1776942653600,36.18,77466.7,0.0,0.19894,0.0001,22.253]
[1776942653646,36.18,77466.7,0.0,0.19894,0.0001,22.253]
[1776942653653,36.18,77466.7,0.0,0.19894,0.0001,22.253]
[1776942653738,36.18,77466.7,0.0,0.19894,0.0001,22.253]
[1776942655642,36.18,77466.62,0.0,0.19894,0.0001,22.2528]
[1776942655688,36.18,77466.62,0.0,0.19894,0.0001,22.2528]
[1776942655711,36.18,77466.62,0.0,0.19894,0.0001,22.2528]
[1776942655771,36.18,77466.62,0.0,0.19894,0.0001,22.2528]
[1776942656705,36.18,77466.62,0.0,0.19894,0.0001,22.25295]
[1776942656763,36.18,77466.62,0.0,0.19894,0.0001,22.25295]
[1776942656825,36.18,77466.62,0.0,0.19894,0.0001,22.25309]
[1776942657662,36.18,77466.62,0.0,0.19894,0.0001,22.25309]
[1776942657735,36.18,77466.62,0.0,0.19894,0.0001,22.25309]
[1776942658466,36.18,77467.81,0.0,0.19906,0.0001,22.26133]
[1776942659690,36.18,77467.81,0.0,0.19906,0.0001,22.26146]
[1776942659830,36.18,77467.81,0.0,0.19906,0.0001,22.26146]
[1776942659932,36.18,77467.81,0.0,0.19906,0.0001,22.26158]
[1776942661747,36.18,77467.81,0.0,0.19907,0.0001,22.2617]
[1776942661815,36.18,77467.81,0.0,0.19907,0.0001,22.2617]
[1776942661853,36.18,77467.81,0.0,0.19907,0.0001,22.2617]
[1776942661909,36.18,77467.81,0.0,0.19907,0.0001,22.2617]
[1776942663778,36.18,77467.81,0.0,0.19907,0.0001,22.26193]
[1776942663854,36.18,77467.81,0.0,0.19907,0.0001,22.26193]
[1776942663869,36.18,77467.81,0.0,0.19907,0.0001,22.26193]
[1776942663940,36.18,77467.81,0.0,0.19907,0.0001,22.26193]
[1776942665812,36.18,77465.74,0.0,0.19887,0.0001,22.24809]
[1776942665882,36.18,77465.74,0.0,0.19887,0.0001,22.24809]
[1776942665905,36.18,77465.74,0.0,0.19887,0.0001,22.24809]
[1776942665970,36.18,77465.74,0.0,0.19887,0.0001,22.24809]
[1776942666410,36.18,77465.74,0.0,0.19888,0.0001,22.24826]
[1776942667826,36.18,77464.86,0.0,0.19879,0.0001,22.24244]
[1776942667901,36.18,77464.86,0.0,0.19879,0.0001,22.24244]
[1776942668476,36.19,77465.2,0.0,0.19883,0.0001,22.24489]
[1776942669872,36.19,77465.59,0.0,0.19887,0.0001,22.24774]
[1776942669924,36.19,77465.59,0.0,0.19887,0.0001,22.24774]
[1776942669933,36.19,77465.59,0.0,0.19887,0.0001,22.24774]
[1776942669988,36.19,77465.59,0.0,0.19887,0.0001,22.24774]
[1776942670089,36.19,77465.59,0.0,0.19887,0.0001,22.24789]
[1776942671919,36.19,77466.67,0.0,0.19898,0.0001,22.25538]
[1776942671974,36.19,77466.67,0.0,0.19898,0.0001,22.25538]
[1776942672076,36.19,77466.67,0.0,0.19898,0.0001,22.25553]
[1776942673926,36.19,77466.67,0.0,0.19898,0.0001,22.25567]
[1776942673999,36.19,77466.67,0.0,0.19898,0.0001,22.25567]
[1776942674007,36.19,77466.67,0.0,0.19898,0.0001,22.25567]
[1776942674061,36.19,77466.67,0.0,0.19898,0.0001,22.25567]
[1776942674100,36.19,77466.67,0.0,0.19898,0.0001,22.2558]
[1776942675963,36.19,77467.58,0.0,0.19907,0.0001,22.2621]
[1776942676032,36.19,77467.58,0.0,0.19907,0.0001,22.2621]
[1776942676481,36.19,77467.58,0.0,0.19908,0.0001,22.26222]
[1776942678002,36.19,77469.63,0.0,0.19928,0.0001,22.27629]
[1776942678076,36.19,77469.63,0.0,0.19928,0.0001,22.27629]
[1776942678109,36.19,77469.63,0.0,0.19928,0.0001,22.27629]
[1776942678164,36.19,77469.63,0.0,0.19928,0.0001,22.27629]
[1776942678230,36.19,77469.63,0.0,0.19928,0.0001,22.27639]
[1776942680019,36.19,77472.02,0.0,0.19951,0.0001,22.29278]
[1776942680085,36.19,77472.02,0.0,0.19951,0.0001,22.29278]
[1776942680134,36.19,77472.02,0.0,0.19951,0.0001,22.29287]
[1776942682057,36.19,77472.62,0.0,0.19957,0.0001,22.29704]
[1776942682115,36.19,77472.62,0.0,0.19957,0.0001,22.29704]
[1776942682131,36.19,77472.62,0.0,0.19957,0.0001,22.29704]
[1776942682203,36.19,77472.62,0.0,0.19957,0.0001,22.29704]
[1776942682301,36.19,77472.62,0.0,0.19957,0.0001,22.29713]
[1776942684085,36.19,77473.48,0.0,0.19966,0.0001,22.30303]
[1776942684128,36.19,77473.48,0.0,0.19966,0.0001,22.30303]
[1776942684171,36.19,77473.48,0.0,0.19965,0.0001,22.30289]
[1776942686124,36.19,77473.94,0.0,0.1997,0.0001,22.30588]
[1776942686176,36.19,77473.94,0.0,0.1997,0.0001,22.30588]
[1776942686184,36.19,77473.94,0.0,0.1997,0.0001,22.30588]
[1776942686286,36.19,77473.94,0.0,0.1997,0.0001,22.30588]
[1776942686387,36.19,77473.94,0.0,0.19969,0.0001,22.30574]
[1776942688136,36.19,77474.32,0.0,0.19973,0.0001,22.30815]
[1776942688192,36.19,77474.32,0.0,0.19973,0.0001,22.30815]
[1776942688198,36.19,77474.32,0.0,0.19973,0.0001,22.308]
[1776942690172,36.19,77475.08,0.0,0.1998,0.0001,22.31304]
[1776942690229,36.19,77475.08,0.0,0.1998,0.0001,22.31304]
[1776942690353,36.19,77475.08,0.0,0.1998,0.0001,22.31304]
[1776942690361,36.19,77475.08,0.0,0.1998,0.0001,22.31289]
[1776942691873,36.19,77475.07,0.0,0.19977,0.0001,22.3092]
[1776942691941,36.19,77475.07,0.0,0.19977,0.0001,22.3092]
[1776942692193,36.19,77475.07,0.0,0.19977,0.0001,22.3092]
[1776942692273,36.19,77475.07,0.0,0.19977,0.0001,22.3092]
[1776942692371,36.19,77475.07,0.0,0.19977,0.0001,22.30905]
[1776942694244,36.19,77475.91,0.0,0.19985,0.0001,22.31463]
[1776942694474,36.19,77475.91,0.0,0.19985,0.0001,22.31449]
[1776942698322,36.19,77473.28,0.0,0.19959,0.0001,22.29638]
[1776942698338,36.19,77473.28,0.0,0.19959,0.0001,22.29638]
[1776942700330,36.19,77473.75,0.0,0.19964,0.0001,22.29977]
[1776942700341,36.19,77473.75,0.0,0.19964,0.0001,22.29977]
[1776942704399,36.19,77472.64,0.0,0.19952,0.0001,22.29192]
[1776942704406,36.19,77472.64,0.0,0.19952,0.0001,22.29192]
[1776942704444,36.19,77472.64,0.0,0.19952,0.0001,22.29192]
[1776942704459,36.19,77472.64,0.0,0.19952,0.0001,22.29192]
[1776942706425,36.19,77473.2,0.0,0.19958,0.0001,22.29593]
[1776942706457,36.19,77473.2,0.0,0.19958,0.0001,22.29593]
[1776942706463,36.19,77473.2,0.0,0.19958,0.0001,22.29593]
[1776942708485,36.19,77474.41,0.0,0.1997,0.0001,22.3043]
[1776942708503,36.19,77474.41,0.0,0.1997,0.0001,22.3043]
[1776942712542,36.18,77474.15,0.0,0.19967,0.0001,22.30185]
[1776942712548,36.18,77474.15,0.0,0.19967,0.0001,22.30185]
[1776942712560,36.18,77474.15,0.0,0.19967,0.0001,22.30185]
[1776942716605,36.18,77473.67,0.0,0.19961,0.0001,22.2981]
[1776942716642,36.18,77473.67,0.0,0.19961,0.0001,22.2981]
[1776942716657,36.18,77473.67,0.0,0.19961,0.0001,22.2981]
[1776942720683,36.18,77473.03,0.0,0.19955,0.0001,22.2937]
[1776942720729,36.18,77473.03,0.0,0.19955,0.0001,22.2937]
[1776942720748,36.18,77473.03,0.0,0.19955,0.0001,22.2937]
[1776942721406,36.18,77473.03,0.0,0.19955,0.0001,22.2937]
[1776942721482,36.18,77473.03,0.0,0.19955,0.0001,22.2937]
[1776942721533,36.18,77473.04,0.0,0.19955,0.0001,22.29383]
[1776942722270,36.18,77473.04,0.0,0.19955,0.0001,22.29383]
[1776942722699,36.18,77473.04,0.0,0.19955,0.0001,22.29393]
[1776942722751,36.18,77473.04,0.0,0.19955,0.0001,22.29393]
[1776942722776,36.18,77473.04,0.0,0.19955,0.0001,22.29393]
[1776942722801,36.18,77473.04,0.0,0.19955,0.0001,22.29393]
[1776942723503,36.18,77473.04,0.0,0.19955,0.0001,22.29402]
[1776942724536,36.18,77458.87,0.0,0.19819,0.0001,22.19778]
[1776942724754,36.18,77458.87,0.0,0.19819,0.0001,22.19778]
[1776942724807,36.18,77458.87,0.0,0.19819,0.0001,22.19778]
[1776942725537,36.18,77452.82,0.0,0.19761,0.0001,22.15677]
[1776942726787,36.19,77452.94,0.0,0.19762,0.0001,22.15786]
[1776942726848,36.19,77452.94,0.0,0.19762,0.0001,22.15786]
[1776942727539,36.19,77451.98,0.0,0.19753,0.0001,22.1516]
[1776942727798,36.19,77451.98,0.0,0.19753,0.0001,22.1516]
[1776942728203,36.19,77451.98,0.0,0.19753,0.0001,22.1516]
[1776942728786,36.19,77451.98,0.0,0.19754,0.0001,22.15189]
[1776942728812,36.19,77451.98,0.0,0.19754,0.0001,22.15189]
[1776942728846,36.19,77451.98,0.0,0.19754,0.0001,22.15189]
[1776942728901,36.19,77451.98,0.0,0.19754,0.0001,22.15189]
[1776942729307,36.19,77451.98,0.0,0.19754,0.0001,22.15189]
[1776942729385,36.19,77451.98,0.0,0.19754,0.0001,22.15189]
[1776942729486,36.19,77451.98,0.0,0.19754,0.0001,22.15189]
[1776942730825,36.19,77447.46,0.0,0.1971,0.0001,22.12067]
[1776942731543,36.19,77445.33,0.0,0.19689,0.0001,22.10595]
[1776942732938,36.18,77443.62,0.0,0.19672,0.0001,22.09413]
[1776942732994,36.18,77443.62,0.0,0.19672,0.0001,22.09413]
[1776942733545,36.18,77443.33,0.0,0.19669,0.0001,22.09199]
[1776942734898,36.18,77443.26,0.0,0.19668,0.0001,22.09135]
[1776942734984,36.18,77443.26,0.0,0.19668,0.0001,22.09135]
[1776942735547,36.18,77442.73,0.0,0.19663,0.0001,22.08756]
[1776942736935,36.18,77442.66,0.0,0.19662,0.0001,22.0869]
[1776942737524,36.18,77442.66,0.0,0.19662,0.0001,22.08674]
[1776942738970,36.18,77441.86,0.0,0.19654,0.0001,22.08113]
[1776942738988,36.18,77441.86,0.0,0.19654,0.0001,22.08113]
[1776942739012,36.18,77441.86,0.0,0.19654,0.0001,22.08113]
[1776942739020,36.18,77441.86,0.0,0.19654,0.0001,22.08113]
[1776942744036,36.18,77441.59,0.0,0.19651,0.0001,22.07911]
[1776942747079,36.18,77441.43,0.0,0.1965,0.0001,22.07805]
[1776942747095,36.18,77441.43,0.0,0.1965,0.0001,22.07805]
[1776942752224,36.18,77439.67,0.0,0.19631,0.0001,22.06268]
[1776942755226,36.18,77438.61,0.0,0.19621,0.0001,22.05568]
[1776942755235,36.18,77438.61,0.0,0.19621,0.0001,22.05568]
[1776942755259,36.18,77438.61,0.0,0.19621,0.0001,22.05568]
[1776942760348,36.18,77437.25,0.0,0.19608,0.0001,22.04663]
[1776942761374,36.18,77437.05,0.0,0.19606,0.0001,22.04531]
[1776942761385,36.18,77437.05,0.0,0.19606,0.0001,22.04531]
[1776942766697,36.18,77436.58,0.0,0.19602,0.0001,22.04247]
[1776942771583,36.19,77426.71,0.0,0.19509,0.0001,21.97568]
[1776942771598,36.19,77426.71,0.0,0.19509,0.0001,21.97568]
[1776942771624,36.19,77426.71,0.0,0.19509,0.0001,21.97568]
[1776942773626,36.19,77426.61,0.0,0.19508,0.0001,21.97518]
[1776942773650,36.19,77426.61,0.0,0.19508,0.0001,21.97518]
[1776942777697,36.19,77427.2,0.0,0.19514,0.0001,21.97963]
[1776942777763,36.19,77427.2,0.0,0.19514,0.0001,21.97963]
[1776942777797,36.19,77427.2,0.0,0.19514,0.0001,21.97963]
[1776942778354,36.19,77427.2,0.0,0.19514,0.0001,21.9796]
[1776942779740,36.19,77422.63,0.0,0.1947,0.0001,21.94834]
[1776942779845,36.19,77422.63,0.0,0.1947,0.0001,21.94834]
[1776942779946,36.19,77422.63,0.0,0.19471,0.0001,21.9485]
[1776942781790,36.19,77420.24,0.0,0.19448,0.0001,21.93233]
[1776942781852,36.19,77420.24,0.0,0.19448,0.0001,21.93233]
[1776942782582,36.19,77420.24,0.0,0.19448,0.0001,21.93235]
[1776942783795,36.19,77422.09,0.0,0.19466,0.0001,21.945]
[1776942784599,36.19,77422.36,0.0,0.19468,0.0001,21.94688]
[1776942787865,36.19,77423.6,0.0,0.1948,0.0001,21.95532]
[1776942788412,36.19,77423.6,0.0,0.1948,0.0001,21.95532]
[1776942791902,36.19,77426.25,0.0,0.19506,0.0001,21.97336]
[1776942791913,36.19,77426.25,0.0,0.19506,0.0001,21.97336]
[1776942793942,36.19,77426.25,0.0,0.19505,0.0001,21.9733]
[1776942793968,36.19,77426.25,0.0,0.19505,0.0001,21.9733]
[1776942793982,36.19,77426.25,0.0,0.19505,0.0001,21.9733]
[1776942793984,36.19,77426.25,0.0,0.19505,0.0001,21.9733]
[1776942795961,36.19,77427.43,0.0,0.19517,0.0001,21.98131]
[1776942795974,36.19,77427.43,0.0,0.19517,0.0001,21.98131]
[1776942795985,36.19,77427.43,0.0,0.19517,0.0001,21.98131]
[1776942796019,36.19,77427.43,0.0,0.19517,0.0001,21.98128]
[1776942797980,36.19,77427.04,0.0,0.19513,0.0001,21.97857]
[1776942798005,36.19,77427.04,0.0,0.19513,0.0001,21.97857]
[1776942798093,36.19,77427.04,0.0,0.19513,0.0001,21.97857]
[1776942798188,36.19,77427.04,0.0,0.19513,0.0001,21.97854]
[1776942799999,36.19,77426.61,0.0,0.19509,0.0001,21.97562]
[1776942800016,36.19,77426.61,0.0,0.19509,0.0001,21.97562]
[1776942800058,36.19,77426.61,0.0,0.19509,0.0001,21.97562]
[1776942800089,36.19,77426.61,0.0,0.19509,0.0001,21.97562]
[1776942800100,36.19,77426.61,0.0,0.19509,0.0001,21.97559]
[1776942802039,36.19,77427.33,0.0,0.19515,0.0001,21.98044]
[1776942802048,36.19,77427.33,0.0,0.19515,0.0001,21.98044]
[1776942802494,36.19,77427.33,0.0,0.19515,0.0001,21.9804]
[1776942804080,36.19,77427.33,0.0,0.19515,0.0001,21.98036]
[1776942804118,36.19,77427.33,0.0,0.19515,0.0001,21.98036]
[1776942804129,36.19,77427.33,0.0,0.19515,0.0001,21.98036]
[1776942809624,36.19,77430.74,0.0,0.19547,0.0001,22.00333]
[1776942814631,36.19,77430.63,0.0,0.19544,0.0001,21.99876]
[1776942818289,36.19,77431.19,0.0,0.19549,0.0001,22.00239]
[1776942818318,36.19,77431.19,0.0,0.19549,0.0001,22.00239]
[1776942818329,36.19,77431.19,0.0,0.19549,0.0001,22.00239]
[1776942820321,36.18,77431.22,0.0,0.19549,0.0001,22.00248]
[1776942820335,36.18,77431.22,0.0,0.19549,0.0001,22.00248]
[1776942822394,36.18,77431.22,0.0,0.19549,0.0001,22.00234]
[1776942822420,36.18,77431.22,0.0,0.19549,0.0001,22.00234]
[1776942822445,36.18,77431.22,0.0,0.19549,0.0001,22.00234]
[1776942824401,36.18,77432.3,0.0,0.19559,0.0001,22.00958]
[1776942824480,36.18,77432.3,0.0,0.19559,0.0001,22.00958]
[1776942824482,36.18,77432.3,0.0,0.19559,0.0001,22.00951]
[1776942826436,36.18,77432.44,0.0,0.1956,0.0001,22.01041]
[1776942826498,36.18,77432.44,0.0,0.1956,0.0001,22.01041]
[1776942826537,36.18,77432.44,0.0,0.1956,0.0001,22.01034]
[1776942828453,36.18,77432.48,0.0,0.1956,0.0001,22.01053]
[1776942828646,36.18,77432.48,0.0,0.1956,0.0001,22.01046]
[1776942830493,36.18,77432.87,0.0,0.19564,0.0001,22.01303]
[1776942830509,36.18,77432.87,0.0,0.19564,0.0001,22.01303]
[1776942834557,36.18,77433.31,0.0,0.19567,0.0001,22.01576]
[1776942834569,36.18,77433.31,0.0,0.19567,0.0001,22.01576]
[1776942836568,36.18,77433.95,0.0,0.19573,0.0001,22.01997]
[1776942836589,36.18,77433.95,0.0,0.19573,0.0001,22.01997]
[1776942836603,36.18,77433.95,0.0,0.19573,0.0001,22.01997]
[1776942838590,36.18,77432.72,0.0,0.19561,0.0001,22.01146]
[1776942838621,36.18,77432.72,0.0,0.19561,0.0001,22.01146]
[1776942838628,36.18,77432.72,0.0,0.19561,0.0001,22.01146]
[1776942840616,36.18,77433.26,0.0,0.19566,0.0001,22.01496]
[1776942840625,36.18,77433.26,0.0,0.19566,0.0001,22.01496]
[1776942840658,36.18,77433.33,0.0,0.19567,0.0001,22.01536]
[1776942840666,36.18,77433.33,0.0,0.19567,0.0001,22.01536]
[1776942841659,36.18,77433.75,0.0,0.19571,0.0001,22.01819]
[1776942842662,36.18,77433.75,0.0,0.19571,0.0001,22.01819]
[1776942842684,36.18,77433.75,0.0,0.19571,0.0001,22.01812]
[1776942842689,36.18,77433.75,0.0,0.19571,0.0001,22.01812]
[1776942842704,36.18,77433.75,0.0,0.19571,0.0001,22.01812]
[1776942846808,36.18,77434.7,0.0,0.19579,0.0001,22.02428]
[1776942846822,36.18,77434.7,0.0,0.19579,0.0001,22.02428]
[1776942846851,36.18,77434.7,0.0,0.19579,0.0001,22.02428]
[1776942848809,36.18,77434.72,0.0,0.19579,0.0001,22.02419]
[1776942848872,36.18,77434.72,0.0,0.19579,0.0001,22.02419]
[1776942849667,36.18,77444.29,0.0,0.19671,0.0001,22.08941]
[1776942849817,36.18,77444.29,0.0,0.19671,0.0001,22.08941]
[1776942849954,36.18,77444.29,0.0,0.19671,0.0001,22.08941]
[1776942850668,36.18,77446.06,0.0,0.19688,0.0001,22.10125]
[1776942850814,36.18,77446.06,0.0,0.19688,0.0001,22.10125]
[1776942850893,36.18,77446.06,0.0,0.19688,0.0001,22.10125]
[1776942851669,36.18,77445.49,0.0,0.19683,0.0001,22.09772]
[1776942852906,36.18,77449.94,0.0,0.19726,0.0001,22.12842]
[1776942853003,36.18,77449.94,0.0,0.19726,0.0001,22.12842]
[1776942853671,36.18,77451.12,0.0,0.19738,0.0001,22.13675]
[1776942855483,36.18,77452.02,0.0,0.19747,0.0001,22.14316]
[1776942855661,36.18,77452.02,0.0,0.19747,0.0001,22.14346]
[1776942855830,36.18,77452.02,0.0,0.19747,0.0001,22.14346]
[1776942856622,36.18,77452.02,0.0,0.19747,0.0001,22.14346]
[1776942857644,36.18,77451.18,0.0,0.19739,0.0001,22.13777]
[1776942857690,36.18,77431.27,0.0,0.19548,0.0001,22.00164]
[1776942858048,36.18,77431.27,0.0,0.19548,0.0001,22.00164]
[1776942858401,36.18,77431.27,0.0,0.19549,0.0001,22.00226]
[1776942859325,36.18,77431.27,0.0,0.19549,0.0001,22.00226]
[1776942859929,36.18,77431.27,0.0,0.19549,0.0001,22.00253]
[1776942860021,36.18,77431.27,0.0,0.19549,0.0001,22.00253]
[1776942860244,36.18,77431.27,0.0,0.19549,0.0001,22.00253]
[1776942860449,36.18,77431.27,0.0,0.19549,0.0001,22.00253]
[1776942860546,36.18,77431.27,0.0,0.19549,0.0001,22.00273]
[1776942861694,36.18,77421.55,0.0,0.19456,0.0001,21.9363]
[1776942862374,36.18,77421.55,0.0,0.19456,0.0001,21.9363]
[1776942866242,36.18,77422.11,0.0,0.19462,0.0001,21.94019]
[1776942866281,36.18,77422.11,0.0,0.19462,0.0001,21.94019]
[1776942866334,36.18,77422.11,0.0,0.19462,0.0001,21.94019]
[1776942866394,36.18,77422.11,0.0,0.19462,0.0001,21.94019]
[1776942866699,36.19,77420.92,0.0,0.19451,0.0001,21.93221]
[1776942868344,36.19,77418.93,0.0,0.19432,0.0001,21.91873]
[1776942868407,36.19,77418.93,0.0,0.19432,0.0001,21.91873]
[1776942868445,36.19,77418.93,0.0,0.19432,0.0001,21.91891]
[1776942870322,36.19,77414.76,0.0,0.19392,0.0001,21.8905]
[1776942870366,36.19,77414.76,0.0,0.19393,0.0001,21.89059]
[1776942871227,36.19,77414.76,0.0,0.19393,0.0001,21.89059]
[1776942872331,36.19,77414.76,0.0,0.1939,0.0001,21.88717]
[1776942872642,36.19,77414.76,0.0,0.19391,0.0001,21.88735]
[1776942874390,36.19,77417.88,0.0,0.19421,0.0001,21.90882]
[1776942874432,36.19,77417.88,0.0,0.19421,0.0001,21.90882]
[1776942874466,36.19,77417.88,0.0,0.19421,0.0001,21.90882]
[1776942874531,36.19,77417.88,0.0,0.19421,0.0001,21.90903]
[1776942876371,36.19,77414.01,0.0,0.19384,0.0001,21.88282]
[1776942876442,36.19,77414.01,0.0,0.19384,0.0001,21.88282]
[1776942876710,36.19,77414.37,0.0,0.19388,0.0001,21.88547]
[1776942878407,36.19,77415.47,0.0,0.19399,0.0001,21.89319]
[1776942878446,36.19,77415.47,0.0,0.19399,0.0001,21.89319]
[1776942878508,36.19,77415.47,0.0,0.19399,0.0001,21.89339]
[1776942880463,36.19,77415.96,0.0,0.19404,0.0001,21.89695]
[1776942880526,36.19,77415.96,0.0,0.19404,0.0001,21.89695]
[1776942880539,36.19,77415.96,0.0,0.19404,0.0001,21.89695]
[1776942880587,36.19,77415.96,0.0,0.19404,0.0001,21.89695]
[1776942880607,36.19,77415.96,0.0,0.19404,0.0001,21.89714]
[1776942882488,36.19,77417.09,0.0,0.19415,0.0001,21.90506]
[1776942882543,36.19,77417.09,0.0,0.19415,0.0001,21.90506]
[1776942882598,36.19,77417.09,0.0,0.19416,0.0001,21.90524]
[1776942884516,36.19,77419.2,0.0,0.19436,0.0001,21.91977]
[1776942884596,36.19,77419.2,0.0,0.19436,0.0001,21.91977]
[1776942884609,36.19,77419.2,0.0,0.19436,0.0001,21.91977]
[1776942884684,36.19,77419.2,0.0,0.19436,0.0001,21.91977]
[1776942884718,36.19,77419.22,0.0,0.19436,0.0001,21.91995]
[1776942886545,36.19,77419.14,0.0,0.19436,0.0001,21.91945]
[1776942886702,36.19,77419.14,0.0,0.19436,0.0001,21.91948]
[1776942891725,36.19,77420.4,0.0,0.19449,0.0001,21.92899]
[1776942896730,36.2,77428.72,0.0,0.19532,0.0001,21.98841]
[1776942897368,36.2,77428.72,0.0,0.19532,0.0001,21.98841]
[1776942898742,36.2,77427.33,0.0,0.1952,0.0001,21.97989]
[1776942898818,36.2,77427.33,0.0,0.1952,0.0001,21.97989]
[1776942898898,36.2,77427.33,0.0,0.1952,0.0001,21.97989]
[1776942899733,36.2,77425.15,0.0,0.19499,0.0001,21.96498]
[1776942900803,36.2,77424.41,0.0,0.19492,0.0001,21.95988]
[1776942900815,36.2,77424.41,0.0,0.19492,0.0001,21.95988]
[1776942900869,36.2,77424.41,0.0,0.19492,0.0001,21.95988]
[1776942901735,36.2,77419.96,0.0,0.1945,0.0001,21.92951]
[1776942902802,36.2,77419.96,0.0,0.1945,0.0001,21.92966]
[1776942902865,36.2,77419.96,0.0,0.1945,0.0001,21.92966]
[1776942903737,36.2,77419.45,0.0,0.19446,0.0001,21.92636]
[1776942904815,36.2,77419.93,0.0,0.1945,0.0001,21.92979]
[1776942905734,36.2,77419.93,0.0,0.19451,0.0001,21.92993]
[1776942906860,36.2,77420.44,0.0,0.19456,0.0001,21.93351]
[1776942906889,36.2,77420.44,0.0,0.19456,0.0001,21.93351]
[1776942908878,36.2,77425.24,0.0,0.19502,0.0001,21.9666]
[1776942908898,36.2,77425.24,0.0,0.19502,0.0001,21.9666]
[1776942909743,36.2,77426.43,0.0,0.19513,0.0001,21.97484]
[1776942914575,36.2,77428.4,0.0,0.19533,0.0001,21.98876]
[1776942914954,36.2,77428.4,0.0,0.19533,0.0001,21.98887]
[1776942915025,36.2,77428.4,0.0,0.19533,0.0001,21.98887]
[1776942915682,36.2,77428.4,0.0,0.19533,0.0001,21.98896]
[1776942916999,36.2,77431.28,0.0,0.19561,0.0001,22.0087]
[1776942917096,36.2,77431.28,0.0,0.19561,0.0001,22.0087]
[1776942917751,36.2,77433.45,0.0,0.19582,0.0001,22.02355]
[1776942919019,36.2,77433.54,0.0,0.19583,0.0001,22.02425]
[1776942919753,36.21,77433.87,0.0,0.19586,0.0001,22.02649]
[1776942921045,36.21,77433.24,0.0,0.1958,0.0001,22.02223]
[1776942921066,36.21,77433.24,0.0,0.1958,0.0001,22.02223]
[1776942923077,36.21,77433.09,0.0,0.19579,0.0001,22.02128]
[1776942923109,36.21,77433.09,0.0,0.19579,0.0001,22.02128]
[1776942927149,36.21,77437.02,0.0,0.19616,0.0001,22.04813]
[1776942927164,36.21,77437.02,0.0,0.19616,0.0001,22.04813]
[1776942929163,36.21,77436.89,0.0,0.19615,0.0001,22.04725]
[1776942929179,36.21,77436.89,0.0,0.19615,0.0001,22.04725]
[1776942931208,36.21,77436.89,0.0,0.19615,0.0001,22.04728]
[1776942931229,36.21,77436.89,0.0,0.19615,0.0001,22.04728]
[1776942931245,36.21,77436.89,0.0,0.19615,0.0001,22.04728]
[1776942931386,36.21,77436.89,0.0,0.19615,0.0001,22.04728]
[1776942931426,36.21,77436.89,0.0,0.19615,0.0001,22.04728]
[1776942931474,36.21,77436.89,0.0,0.19615,0.0001,22.04728]
[1776942931499,36.21,77436.89,0.0,0.19615,0.0001,22.04728]
[1776942931618,36.21,77436.89,0.0,0.19615,0.0001,22.04728]
[1776942931691,36.21,77436.89,0.0,0.19613,0.0001,22.0438]
[1776942933217,36.21,77436.89,0.0,0.19613,0.0001,22.04374]
[1776942933287,36.21,77436.89,0.0,0.19613,0.0001,22.04374]
[1776942933708,36.21,77436.89,0.0,0.19613,0.0001,22.04372]
[1776942934712,36.21,77425.18,0.0,0.19501,0.0001,21.9638]
[1776942935215,36.21,77425.18,0.0,0.19501,0.0001,21.9638]
[1776942935288,36.21,77425.18,0.0,0.19501,0.0001,21.9638]
[1776942935586,36.21,77425.18,0.0,0.19501,0.0001,21.9638]
[1776942935744,36.21,77425.18,0.0,0.19501,0.0001,21.96383]
[1776942935927,36.21,77425.18,0.0,0.19501,0.0001,21.96383]
[1776942937834,36.21,77417.98,0.0,0.19432,0.0001,21.91474]
[1776942939306,36.21,77412.95,0.0,0.19384,0.0001,21.88044]
[1776942939386,36.21,77412.95,0.0,0.19384,0.0001,21.88044]
[1776942939400,36.21,77412.95,0.0,0.19384,0.0001,21.88044]
[1776942944422,36.21,77412.95,0.0,0.19385,0.0001,21.88084]
[1776942948594,36.21,77410.99,0.0,0.19367,0.0001,21.86777]
[1776942948652,36.21,77410.99,0.0,0.19367,0.0001,21.86777]
[1776942948691,36.21,77410.99,0.0,0.19367,0.0001,21.86786]
[1776942951483,36.21,77410.99,0.0,0.19367,0.0001,21.86809]
[1776942951547,36.21,77410.99,0.0,0.19367,0.0001,21.86809]
[1776942951746,36.21,77410.99,0.0,0.19367,0.0001,21.86809]
[1776942951784,36.21,77427.01,0.0,0.1952,0.0001,21.97764]
[1776942953553,36.21,77425.19,0.0,0.19503,0.0001,21.96575]
[1776942953640,36.21,77425.19,0.0,0.19503,0.0001,21.96575]
[1776942953740,36.21,77425.19,0.0,0.19504,0.0001,21.96626]
[1776942955548,36.21,77428.15,0.0,0.19533,0.0001,21.98693]
[1776942955588,36.21,77428.15,0.0,0.19533,0.0001,21.98693]
[1776942955645,36.21,77428.15,0.0,0.19534,0.0001,21.98741]
[1776942957606,36.21,77428.64,0.0,0.19539,0.0001,21.99122]
[1776942957777,36.21,77428.64,0.0,0.1954,0.0001,21.9917]
[1776942962073,36.22,77429.18,0.0,0.19546,0.0001,21.99588]
[1776942962108,36.22,77429.18,0.0,0.19546,0.0001,21.99588]
[1776942962139,36.22,77429.18,0.0,0.19546,0.0001,21.99588]
[1776942962222,36.22,77429.18,0.0,0.19546,0.0001,21.99588]
[1776942962275,36.22,77429.18,0.0,0.19546,0.0001,21.99588]
[1776942962338,36.22,77429.18,0.0,0.19546,0.0001,21.99588]
[1776942962589,36.22,77429.18,0.0,0.19546,0.0001,21.99575]
[1776942963758,36.22,77429.18,0.0,0.19546,0.0001,21.99575]
[1776942963797,36.22,77440.15,0.0,0.19651,0.0001,22.07063]
[1776942963867,36.22,77440.15,0.0,0.19651,0.0001,22.07063]
[1776942964454,36.22,77440.15,0.0,0.19651,0.0001,22.07063]
[1776942964513,36.22,77440.15,0.0,0.19651,0.0001,22.07063]
[1776942965149,36.22,77440.15,0.0,0.19651,0.0001,22.07058]
[1776942965223,36.22,77440.15,0.0,0.19651,0.0001,22.07058]
[1776942965799,36.21,77446.12,0.0,0.19708,0.0001,22.11109]
[1776942965890,36.21,77446.12,0.0,0.19708,0.0001,22.11109]
[1776942966620,36.21,77446.12,0.0,0.19708,0.0001,22.11109]
[1776942966881,36.21,77446.12,0.0,0.19708,0.0001,22.11088]
[1776942966947,36.21,77446.12,0.0,0.19708,0.0001,22.11088]
[1776942967819,36.21,77446.12,0.0,0.19707,0.0001,22.11068]
[1776942968803,36.21,77450.3,0.0,0.19747,0.0001,22.13878]
[1776942971854,36.21,77455.66,0.0,0.19797,0.0001,22.1743]
[1776942972413,36.21,77455.66,0.0,0.19797,0.0001,22.1743]
[1776942975922,36.21,77458.61,0.0,0.19825,0.0001,22.19413]
[1776942975952,36.21,77458.61,0.0,0.19825,0.0001,22.19413]
[1776942976054,36.21,77458.61,0.0,0.19826,0.0001,22.19432]
[1776942977759,36.21,77458.61,0.0,0.19826,0.0001,22.19432]
[1776942977944,36.21,77459.03,0.0,0.19829,0.0001,22.19673]
[1776942978814,36.21,77457.92,0.0,0.19818,0.0001,22.18877]
[1776942983819,36.2,77457.07,0.0,0.19806,0.0001,22.18074]
[1776942986853,36.2,77453.17,0.0,0.19767,0.0001,22.15294]
[1776942986940,36.2,77453.17,0.0,0.19767,0.0001,22.15294]
[1776942987029,36.2,77453.17,0.0,0.19767,0.0001,22.15294]
[1776942992828,36.2,77444.45,0.0,0.19678,0.0001,22.08801]
[1776942994201,36.2,77444.36,0.0,0.19676,0.0001,22.08705]
[1776942994265,36.2,77444.36,0.0,0.19676,0.0001,22.08705]
[1776942994830,36.2,77444.66,0.0,0.19679,0.0001,22.0888]
[1776942995284,36.2,77444.66,0.0,0.19679,0.0001,22.0888]
[1776942996255,36.2,77444.66,0.0,0.19678,0.0001,22.08848]
[1776942996832,36.19,77445.13,0.0,0.19682,0.0001,22.09137]
[1776942998287,36.19,77445.13,0.0,0.19682,0.0001,22.09105]
[1776942998295,36.19,77445.13,0.0,0.19682,0.0001,22.09105]
[1776942998419,36.19,77445.13,0.0,0.19682,0.0001,22.09105]
[1776942998520,36.19,77445.13,0.0,0.19681,0.0001,22.09073]
[1776943000315,36.19,77444.8,0.0,0.19678,0.0001,22.0882]
[1776943000378,36.19,77444.8,0.0,0.19678,0.0001,22.0882]
[1776943000416,36.19,77444.8,0.0,0.19677,0.0001,22.08788]
[1776943002148,36.19,77445.24,0.0,0.19681,0.0001,22.09052]
[1776943002263,36.19,77445.24,0.0,0.19681,0.0001,22.09052]
[1776943002324,36.19,77445.24,0.0,0.19681,0.0001,22.09052]
[1776943002353,36.19,77445.24,0.0,0.19681,0.0001,22.09052]
[1776943003839,36.19,77434.83,0.0,0.1958,0.0001,22.01894]
[1776943004395,36.19,77434.83,0.0,0.1958,0.0001,22.01894]
[1776943004458,36.19,77434.83,0.0,0.1958,0.0001,22.01894]
[1776943004525,36.19,77434.83,0.0,0.1958,0.0001,22.01894]
[1776943004596,36.19,77434.83,0.0,0.1958,0.0001,22.01894]
[1776943004843,36.19,77434.83,0.0,0.1958,0.0001,22.01875]
[1776943004896,36.19,77434.83,0.0,0.1958,0.0001,22.01875]
[1776943005575,36.19,77434.83,0.0,0.1958,0.0001,22.01875]
[1776943005614,36.19,77434.83,0.0,0.1958,0.0001,22.01875]
[1776943005673,36.19,77434.83,0.0,0.1958,0.0001,22.01875]
[1776943007843,36.19,77421.88,0.0,0.19455,0.0001,21.92959]
[1776943008503,36.19,77421.88,0.0,0.19455,0.0001,21.92959]
[1776943008568,36.19,77421.88,0.0,0.19455,0.0001,21.92959]
[1776943008821,36.19,77421.88,0.0,0.19455,0.0001,21.92935]
[1776943009002,36.19,77421.88,0.0,0.19455,0.0001,21.92935]
[1776943009045,36.19,77421.88,0.0,0.19455,0.0001,21.92935]
[1776943009051,36.19,77421.88,0.0,0.19455,0.0001,21.92935]
[1776943009074,36.19,77421.88,0.0,0.19455,0.0001,21.92935]
[1776943009845,36.19,77420.39,0.0,0.1944,0.0001,21.91896]
[1776943010465,36.19,77420.39,0.0,0.1944,0.0001,21.91896]
[1776943010569,36.19,77420.39,0.0,0.1944,0.0001,21.91896]
[1776943010671,36.19,77420.39,0.0,0.1944,0.0001,21.91871]
[1776943012513,36.19,77421.18,0.0,0.19447,0.0001,21.92382]
[1776943012597,36.19,77421.18,0.0,0.19447,0.0001,21.92382]
[1776943012606,36.19,77421.18,0.0,0.19446,0.0001,21.92358]
[1776943014525,36.18,77420.78,0.0,0.19442,0.0001,21.92059]
[1776943014589,36.18,77420.78,0.0,0.19442,0.0001,21.92059]
[1776943014626,36.18,77420.78,0.0,0.19442,0.0001,21.92034]
[1776943016557,36.18,77421.51,0.0,0.19449,0.0001,21.92512]
[1776943016852,36.18,77421.49,0.0,0.19448,0.0001,21.92471]
[1776943020636,36.18,77420.65,0.0,0.19439,0.0001,21.91826]
[1776943020650,36.18,77420.65,0.0,0.19439,0.0001,21.91826]
[1776943022664,36.18,77420.81,0.0,0.1944,0.0001,21.91889]
[1776943022681,36.18,77420.81,0.0,0.1944,0.0001,21.91889]
[1776943027766,36.18,77418.88,0.0,0.1942,0.0001,21.90451]
[1776943028745,36.18,77420.91,0.0,0.19439,0.0001,21.91818]
[1776943028773,36.18,77420.91,0.0,0.19439,0.0001,21.91818]
[1776943028788,36.18,77420.91,0.0,0.19439,0.0001,21.91818]
[1776943030778,36.18,77421.28,0.0,0.19442,0.0001,21.92019]
[1776943030795,36.18,77421.28,0.0,0.19442,0.0001,21.92019]
[1776943030810,36.18,77421.28,0.0,0.19442,0.0001,21.92019]
[1776943030818,36.18,77421.28,0.0,0.19442,0.0001,21.92019]
[1776943034843,36.17,77421.58,0.0,0.19443,0.0001,21.92129]
[1776943034875,36.17,77421.41,0.0,0.19441,0.0001,21.91988]
[1776943034882,36.17,77421.41,0.0,0.19441,0.0001,21.91988]
[1776943035807,36.17,77421.41,0.0,0.19441,0.0001,21.91964]
[1776943038920,36.17,77421.25,0.0,0.19438,0.0001,21.91783]
[1776943038969,36.17,77421.25,0.0,0.19438,0.0001,21.91783]
[1776943039065,36.17,77421.25,0.0,0.19438,0.0001,21.91783]
[1776943039101,36.17,77421.25,0.0,0.19438,0.0001,21.91783]
[1776943039161,36.17,77421.25,0.0,0.19438,0.0001,21.91783]
[1776943039192,36.17,77421.25,0.0,0.19438,0.0001,21.91783]
[1776943039220,36.17,77421.25,0.0,0.19438,0.0001,21.91783]
[1776943039258,36.17,77421.25,0.0,0.19438,0.0001,21.91783]
[1776943039810,36.17,77421.25,0.0,0.19438,0.0001,21.91783]
[1776943044508,36.17,77413.18,0.0,0.1936,0.0001,21.86178]
[1776943044999,36.17,77413.18,0.0,0.1936,0.0001,21.86162]
[1776943045881,36.17,77410.79,0.0,0.19337,0.0001,21.84509]
[1776943051887,36.17,77413.77,0.0,0.19361,0.0001,21.86104]
[1776943056892,36.17,77420.62,0.0,0.19425,0.0001,21.90702]
[1776943062591,36.16,77415.8,0.0,0.19378,0.0001,21.87305]
[1776943067903,36.16,77413.43,0.0,0.19354,0.0001,21.85584]
[1776943073545,36.16,77414.31,0.0,0.19361,0.0001,21.86108]
[1776943074060,36.16,77415.06,0.0,0.19368,0.0001,21.86608]
[1776943074108,36.16,77415.06,0.0,0.19368,0.0001,21.86608]
[1776943074204,36.16,77415.06,0.0,0.19368,0.0001,21.86608]
[1776943074256,36.16,77415.06,0.0,0.19368,0.0001,21.86608]
[1776943074912,36.16,77416.28,0.0,0.1938,0.0001,21.87421]
[1776943076146,36.16,77420.36,0.0,0.19418,0.0001,21.90198]
[1776943076190,36.16,77420.36,0.0,0.19418,0.0001,21.90198]
[1776943076913,36.16,77439.71,0.0,0.19603,0.0001,22.034]
[1776943077006,36.16,77439.71,0.0,0.19603,0.0001,22.034]
[1776943077061,36.16,77439.71,0.0,0.19603,0.0001,22.034]
[1776943077656,36.16,77439.71,0.0,0.19603,0.0001,22.034]
[1776943077846,36.16,77439.71,0.0,0.19603,0.0001,22.034]
[1776943077874,36.16,77439.71,0.0,0.19603,0.0001,22.03367]
[1776943079609,36.16,77439.71,0.0,0.19602,0.0001,22.03335]
[1776943079618,36.16,77439.71,0.0,0.19602,0.0001,22.03335]
[1776943079679,36.16,77439.71,0.0,0.19602,0.0001,22.03335]
[1776943079778,36.16,77439.71,0.0,0.19602,0.0001,22.03303]
[1776943081637,36.16,77439.71,0.0,0.19601,0.0001,22.03272]
[1776943081709,36.16,77439.71,0.0,0.19601,0.0001,22.03272]
[1776943081811,36.15,77439.71,0.0,0.19601,0.0001,22.03241]
[1776943083651,36.15,77447.99,0.0,0.1968,0.0001,22.08864]
[1776943083666,36.15,77447.99,0.0,0.1968,0.0001,22.08864]
[1776943083919,36.15,77447.55,0.0,0.19675,0.0001,22.08532]
[1776943088924,36.15,77446.06,0.0,0.19659,0.0001,22.07374]
[1776943089527,36.15,77446.06,0.0,0.19659,0.0001,22.07374]
[1776943089591,36.15,77446.06,0.0,0.19659,0.0001,22.07374]
[1776943089607,36.15,77446.06,0.0,0.19659,0.0001,22.07374]
[1776943089693,36.15,77446.06,0.0,0.19659,0.0001,22.07374]
[1776943089738,36.15,77446.06,0.0,0.19659,0.0001,22.07374]
[1776943089834,36.15,77446.06,0.0,0.19658,0.0001,22.07345]
[1776943090290,36.15,77446.06,0.0,0.19658,0.0001,22.07345]
[1776943090396,36.15,77446.06,0.0,0.19658,0.0001,22.07345]
[1776943090926,36.15,77446.49,0.0,0.19662,0.0001,22.07609]
[1776943092719,36.15,77454.49,0.0,0.19739,0.0001,22.13036]
[1776943092767,36.15,77454.49,0.0,0.19739,0.0001,22.13036]
[1776943092928,36.15,77467.43,0.0,0.19863,0.0001,22.21815]
[1776943093356,36.15,77467.43,0.0,0.19863,0.0001,22.21815]
[1776943093455,36.15,77467.43,0.0,0.19863,0.0001,22.21815]
[1776943093822,36.15,77467.43,0.0,0.19863,0.0001,22.21815]
[1776943093880,36.15,77467.43,0.0,0.19862,0.0001,22.21768]
[1776943093948,36.15,77467.43,0.0,0.19862,0.0001,22.21768]
[1776943095893,36.15,77465.73,0.0,0.19845,0.0001,22.20575]
[1776943095931,36.14,77465.55,0.0,0.19843,0.0001,22.20424]
[1776943095981,36.14,77465.55,0.0,0.19843,0.0001,22.20424]
[1776943097877,36.14,77465.69,0.0,0.19844,0.0001,22.20482]
[1776943097933,36.14,77465.28,0.0,0.19839,0.0001,22.20162]
[1776943097979,36.14,77465.28,0.0,0.19839,0.0001,22.20162]
[1776943099903,36.14,77465.28,0.0,0.19839,0.0001,22.20118]
[1776943099923,36.14,77465.28,0.0,0.19839,0.0001,22.20118]
[1776943099935,36.14,77464.59,0.0,0.19831,0.0001,22.196]
[1776943105913,36.14,77464.26,0.0,0.19824,0.0001,22.19119]
[1776943109528,36.13,77464.07,0.0,0.19821,0.0001,22.18858]
[1776943110052,36.13,77464.07,0.0,0.1982,0.0001,22.1882]
[1776943111246,36.13,77464.07,0.0,0.19819,0.0001,22.18775]
[1776943111257,36.13,77464.07,0.0,0.19819,0.0001,22.18775]
[1776943111300,36.13,77464.07,0.0,0.19819,0.0001,22.18775]
[1776943111863,36.13,77464.07,0.0,0.19819,0.0001,22.18775]
[1776943111952,36.13,77480.89,0.0,0.1998,0.0001,22.29905]
[1776943112778,36.13,77480.89,0.0,0.1998,0.0001,22.29905]
[1776943116155,36.13,77486.04,0.0,0.20028,0.0001,22.33246]
[1776943117396,36.13,77485.73,0.0,0.20024,0.0001,22.32991]
[1776943118188,36.13,77485.75,0.0,0.20024,0.0001,22.32965]
[1776943123964,36.12,77483.57,0.0,0.19999,0.0001,22.31227]
[1776943128969,36.12,77480.95,0.0,0.19971,0.0001,22.29248]
[1776943132012,36.11,77480.84,0.0,0.19968,0.0001,22.29054]
[1776943137978,36.11,77484.26,0.0,0.19998,0.0001,22.31153]
[1776943140571,36.11,77484.93,0.0,0.20003,0.0001,22.31527]
[1776943140658,36.11,77484.93,0.0,0.20002,0.0001,22.31488]
[1776943145986,36.1,77481.83,0.0,0.19969,0.0001,22.29187]
[1776943150991,36.1,77480.4,0.0,0.19952,0.0001,22.27967]
[1776943152073,36.1,77480.3,0.0,0.1995,0.0001,22.27853]
[1776943152249,36.1,77480.3,0.0,0.1995,0.0001,22.27853]
[1776943152815,36.1,77480.3,0.0,0.1995,0.0001,22.27853]
[1776943152823,36.1,77480.3,0.0,0.1995,0.0001,22.27853]
[1776943152992,36.09,77480.3,0.0,0.19949,0.0001,22.27805]
[1776943154843,36.09,77473.79,0.0,0.19886,0.0001,22.23319]
[1776943154848,36.09,77473.79,0.0,0.19886,0.0001,22.23319]
[1776943154870,36.09,77473.79,0.0,0.19886,0.0001,22.23319]
[1776943154882,36.09,77473.79,0.0,0.19886,0.0001,22.23319]
[1776943154898,36.09,77473.79,0.0,0.19886,0.0001,22.23319]
[1776943156879,36.09,77470.23,0.0,0.1985,0.0001,22.20812]
[1776943156949,36.09,77470.23,0.0,0.1985,0.0001,22.20812]
[1776943156980,36.09,77470.23,0.0,0.19849,0.0001,22.20775]
[1776943157760,36.09,77470.23,0.0,0.19849,0.0001,22.20775]
[1776943157838,36.09,77470.23,0.0,0.19849,0.0001,22.20775]
[1776943158608,36.09,77470.23,0.0,0.19849,0.0001,22.2074]
[1776943158648,36.09,77470.23,0.0,0.19849,0.0001,22.2074]
[1776943158908,36.09,77470.23,0.0,0.19849,0.0001,22.2074]
[1776943158983,36.09,77470.23,0.0,0.19849,0.0001,22.2074]
[1776943158999,36.09,77464.44,0.0,0.19792,0.0001,22.16751]
[1776943160950,36.09,77464.44,0.0,0.19792,0.0001,22.16716]
[1776943161001,36.09,77463.1,0.0,0.19778,0.0001,22.15763]
[1776943161009,36.09,77463.1,0.0,0.19778,0.0001,22.15763]
[1776943162987,36.09,77463.08,0.0,0.19778,0.0001,22.15718]
[1776943163003,36.09,77463.05,0.0,0.19777,0.0001,22.15659]
[1776943166467,36.08,77463.6,0.0,0.19781,0.0001,22.15933]
[1776943166505,36.08,77463.6,0.0,0.19781,0.0001,22.15933]
[1776943169011,36.08,77452.86,0.0,0.19675,0.0001,22.08492]
[1776943174920,36.08,77452.86,0.0,0.19671,0.0001,22.08]
[1776943175245,36.08,77452.86,0.0,0.19671,0.0001,22.07968]
[1776943176017,36.08,77455.83,0.0,0.19699,0.0001,22.09974]
[1776943179170,36.08,77457.61,0.0,0.19715,0.0001,22.11098]
[1776943180021,36.07,77457.61,0.0,0.19714,0.0001,22.11067]
[1776943186029,36.07,77459.86,0.0,0.19733,0.0001,22.12417]
[1776943191034,36.07,77457.1,0.0,0.19704,0.0001,22.10366]
[1776943196039,36.06,77454.38,0.0,0.19676,0.0001,22.08373]
[1776943196737,36.06,77454.38,0.0,0.19676,0.0001,22.08373]
[1776943196791,36.06,77454.38,0.0,0.19676,0.0001,22.08373]
[1776943196906,36.06,77454.38,0.0,0.19676,0.0001,22.08373]
[1776943196932,36.06,77454.38,0.0,0.19676,0.0001,22.08373]
[1776943196989,36.06,77454.38,0.0,0.19676,0.0001,22.08373]
[1776943197040,36.06,77454.49,0.0,0.19676,0.0001,22.08417]
[1776943197083,36.06,77454.49,0.0,0.19676,0.0001,22.08417]
[1776943197616,36.06,77454.49,0.0,0.19676,0.0001,22.08417]
[1776943203046,36.06,77455.14,0.0,0.1968,0.0001,22.08698]
[1776943208051,36.06,77457.66,0.0,0.19703,0.0001,22.10281]
[1776943213056,36.05,77456.42,0.0,0.19689,0.0001,22.09294]
[1776943218061,36.05,77456.82,0.0,0.1969,0.0001,22.09426]
[1776943223066,36.05,77460.54,0.0,0.19724,0.0001,22.11827]
[1776943223718,36.05,77460.54,0.0,0.19724,0.0001,22.11827]
[1776943223786,36.05,77460.54,0.0,0.19724,0.0001,22.11795]
[1776943229072,36.04,77467.57,0.0,0.19789,0.0001,22.16428]
[1776943234077,36.04,77463.88,0.0,0.19749,0.0001,22.13379]
[1776943239082,36.04,77465.21,0.0,0.19759,0.0001,22.1412]
[1776943243361,36.03,77465.99,0.0,0.19765,0.0001,22.1452]
[1776943243431,36.03,77465.99,0.0,0.19765,0.0001,22.1452]
[1776943243571,36.03,77465.99,0.0,0.19765,0.0001,22.1452]
[1776943243611,36.03,77465.99,0.0,0.19765,0.0001,22.1452]
[1776943244087,36.03,77469.94,0.0,0.19802,0.0001,22.17186]
[1776943246089,36.03,77479.23,0.0,0.19891,0.0001,22.23457]
[1776943246299,36.03,77479.23,0.0,0.19891,0.0001,22.23457]
[1776943246387,36.03,77479.23,0.0,0.19891,0.0001,22.23457]
[1776943246491,36.03,77479.23,0.0,0.19891,0.0001,22.23457]
[1776943246991,36.03,77479.23,0.0,0.19891,0.0001,22.23457]
[1776943247090,36.03,77479.68,0.0,0.19895,0.0001,22.23722]
[1776943247616,36.03,77479.68,0.0,0.19895,0.0001,22.23722]
[1776943247618,36.03,77479.68,0.0,0.19895,0.0001,22.23722]
[1776943247637,36.03,77479.68,0.0,0.19895,0.0001,22.23722]
[1776943247662,36.03,77479.68,0.0,0.19895,0.0001,22.23722]
[1776943247961,36.03,77479.68,0.0,0.19895,0.0001,22.23722]
[1776943248020,36.03,77479.68,0.0,0.19895,0.0001,22.23722]
[1776943248030,36.03,77479.68,0.0,0.19894,0.0001,22.23677]
[1776943248200,36.03,77479.68,0.0,0.19894,0.0001,22.23677]
[1776943248210,36.03,77479.68,0.0,0.19894,0.0001,22.23677]
[1776943248214,36.03,77479.68,0.0,0.19894,0.0001,22.23677]
[1776943248412,36.03,77479.68,0.0,0.19894,0.0001,22.23677]
[1776943248490,36.03,77479.68,0.0,0.19894,0.0001,22.23677]
[1776943248537,36.03,77479.68,0.0,0.19894,0.0001,22.23677]
[1776943249092,36.03,77484.36,0.0,0.19939,0.0001,22.26839]
[1776943250093,36.03,77493.77,0.0,0.2003,0.0001,22.33224]
[1776943250560,36.03,77493.77,0.0,0.2003,0.0001,22.33224]
[1776943250601,36.03,77493.77,0.0,0.2003,0.0001,22.33224]
[1776943251094,36.03,77496.31,0.0,0.20055,0.0001,22.34916]
[1776943252562,36.03,77496.39,0.0,0.20055,0.0001,22.34939]
[1776943252578,36.03,77496.39,0.0,0.20055,0.0001,22.34939]
[1776943252590,36.03,77496.39,0.0,0.20055,0.0001,22.34939]
[1776943254597,36.02,77496.34,0.0,0.20054,0.0001,22.34851]
[1776943255098,36.02,77498.08,0.0,0.2007,0.0001,22.36012]
[1776943256468,36.02,77498.08,0.0,0.2007,0.0001,22.35984]
[1776943258665,36.02,77498.08,0.0,0.20069,0.0001,22.35928]
[1776943258681,36.02,77498.08,0.0,0.20069,0.0001,22.35928]
[1776943259475,36.02,77499.08,0.0,0.20078,0.0001,22.3658]
[1776943260711,36.02,77499.08,0.0,0.20078,0.0001,22.36537]
[1776943260791,36.02,77499.08,0.0,0.20078,0.0001,22.36537]
[1776943261104,36.02,77498.41,0.0,0.2007,0.0001,22.36035]
[1776943262720,36.02,77498.45,0.0,0.2007,0.0001,22.3602]
[1776943262796,36.02,77498.45,0.0,0.2007,0.0001,22.3602]
[1776943263106,36.02,77498.13,0.0,0.20066,0.0001,22.3576]
[1776943264768,36.02,77498.13,0.0,0.20066,0.0001,22.35718]
[1776943264787,36.02,77498.13,0.0,0.20066,0.0001,22.35718]
[1776943264826,36.02,77498.13,0.0,0.20066,0.0001,22.35718]
[1776943265108,36.02,77497.35,0.0,0.20058,0.0001,22.35146]
[1776943266793,36.01,77497.35,0.0,0.20057,0.0001,22.35105]
[1776943267110,36.01,77497.01,0.0,0.20053,0.0001,22.34832]
[1776943268807,36.01,77496.69,0.0,0.20049,0.0001,22.34576]
[1776943268822,36.01,77496.69,0.0,0.20049,0.0001,22.34576]
[1776943268829,36.01,77496.69,0.0,0.20049,0.0001,22.34576]
[1776943270857,36.01,77496.41,0.0,0.20045,0.0001,22.34305]
[1776943270872,36.01,77496.41,0.0,0.20045,0.0001,22.34305]
[1776943275957,36.01,77496.41,0.0,0.20042,0.0001,22.34109]
[1776943278976,36.0,77494.67,0.0,0.20024,0.0001,22.32808]
[1776943278993,36.0,77494.67,0.0,0.20024,0.0001,22.32808]
[1776943283041,36.0,77488.06,0.0,0.19957,0.0001,22.28159]
[1776943283047,36.0,77488.06,0.0,0.19957,0.0001,22.28159]
[1776943283061,36.0,77488.06,0.0,0.19957,0.0001,22.28159]
[1776943285053,36.0,77488.02,0.0,0.19956,0.0001,22.28064]
[1776943285071,36.0,77488.02,0.0,0.19956,0.0001,22.28064]
[1776943285083,36.0,77488.02,0.0,0.19956,0.0001,22.28064]
[1776943285857,36.0,77487.12,0.0,0.19947,0.0001,22.27423]
[1776943285937,36.0,77487.12,0.0,0.19947,0.0001,22.27423]
[1776943285971,36.0,77487.12,0.0,0.19946,0.0001,22.27391]
[1776943287076,36.0,77487.12,0.0,0.19946,0.0001,22.27391]
[1776943287122,36.0,77487.12,0.0,0.19946,0.0001,22.2736]
[1776943287160,36.0,77487.12,0.0,0.19946,0.0001,22.2736]
[1776943289091,36.0,77483.3,0.0,0.19908,0.0001,22.2472]
[1776943289134,36.0,77481.89,0.0,0.19895,0.0001,22.23772]
[1776943289164,36.0,77481.89,0.0,0.19895,0.0001,22.23772]
[1776943291136,36.0,77480.7,0.0,0.19882,0.0001,22.22656]
[1776943291221,36.0,77480.7,0.0,0.19882,0.0001,22.22656]
[1776943293171,36.0,77480.01,0.0,0.19876,0.0001,22.22224]
[1776943293226,36.0,77480.01,0.0,0.19876,0.0001,22.22224]
[1776943293236,36.0,77480.01,0.0,0.19876,0.0001,22.22224]
[1776943293284,36.0,77480.01,0.0,0.19876,0.0001,22.22224]
[1776943294139,36.0,77482.24,0.0,0.19898,0.0001,22.2377]
[1776943295193,36.0,77481.66,0.0,0.19892,0.0001,22.23395]
[1776943295263,36.0,77481.66,0.0,0.19892,0.0001,22.23395]
[1776943296141,36.0,77481.44,0.0,0.1989,0.0001,22.23271]
[1776943297212,36.0,77479.95,0.0,0.19876,0.0001,22.22275]
[1776943297270,36.0,77479.95,0.0,0.19876,0.0001,22.22275]
[1776943297280,36.0,77479.95,0.0,0.19876,0.0001,22.22275]
[1776943297328,36.0,77479.95,0.0,0.19876,0.0001,22.22275]
[1776943298143,36.0,77479.05,0.0,0.19868,0.0001,22.21677]
[1776943299233,36.0,77479.05,0.0,0.19868,0.0001,22.217]
[1776943299298,36.0,77479.05,0.0,0.19868,0.0001,22.217]
[1776943300145,36.0,77478.36,0.0,0.19861,0.0001,22.21207]
[1776943301284,36.0,77478.36,0.0,0.19861,0.0001,22.21184]
[1776943301305,36.0,77478.36,0.0,0.19861,0.0001,22.21184]
[1776943301337,36.0,77478.36,0.0,0.19861,0.0001,22.21184]
[1776943301352,36.0,77478.36,0.0,0.19861,0.0001,22.21184]
[1776943301370,36.0,77478.36,0.0,0.19861,0.0001,22.21184]
[1776943301429,36.0,77478.36,0.0,0.19861,0.0001,22.21184]
[1776943301491,36.0,77478.36,0.0,0.1986,0.0001,22.21162]
[1776943303310,36.0,77478.36,0.0,0.1986,0.0001,22.2114]
[1776943303317,36.0,77478.36,0.0,0.1986,0.0001,22.2114]
[1776943303353,36.0,77478.36,0.0,0.1986,0.0001,22.2114]
[1776943303445,36.0,77478.36,0.0,0.1986,0.0001,22.2112]
[1776943305332,36.0,77474.99,0.0,0.19827,0.0001,22.18787]
[1776943305344,36.0,77474.99,0.0,0.19827,0.0001,22.18787]
[1776943305394,36.0,77474.99,0.0,0.19827,0.0001,22.18787]
[1776943305411,36.0,77474.99,0.0,0.19827,0.0001,22.18787]
[1776943305455,36.0,77474.99,0.0,0.19827,0.0001,22.18787]
[1776943305461,36.0,77474.99,0.0,0.19826,0.0001,22.18765]
[1776943307370,36.0,77475.28,0.0,0.19829,0.0001,22.18942]
[1776943307402,36.0,77475.28,0.0,0.19829,0.0001,22.18942]
[1776943307430,36.0,77475.28,0.0,0.19829,0.0001,22.18942]
[1776943307531,36.0,77475.28,0.0,0.19829,0.0001,22.18917]
[1776943309390,36.0,77479.98,0.0,0.19874,0.0001,22.22108]
[1776943310155,36.0,77480.04,0.0,0.19874,0.0001,22.22125]
[1776943315526,35.99,77479.65,0.0,0.19868,0.0001,22.21722]
[1776943317516,35.99,77479.48,0.0,0.19866,0.0001,22.2155]
[1776943317547,35.99,77479.48,0.0,0.19866,0.0001,22.2155]
[1776943318163,35.99,77479.72,0.0,0.19868,0.0001,22.21685]
[1776943319538,35.99,77479.82,0.0,0.19868,0.0001,22.21725]
[1776943320015,35.99,77479.82,0.0,0.19868,0.0001,22.21698]
[1776943325142,35.99,77479.47,0.0,0.19863,0.0001,22.21383]
[1776943325656,35.99,77476.18,0.0,0.19831,0.0001,22.1912]
[1776943325719,35.99,77476.18,0.0,0.19831,0.0001,22.1912]
[1776943325726,35.99,77476.18,0.0,0.19831,0.0001,22.19107]
[1776943327688,35.99,77477.37,0.0,0.19842,0.0001,22.19909]
[1776943328173,35.99,77477.3,0.0,0.19842,0.0001,22.19852]
[1776943333177,35.99,77477.68,0.0,0.19844,0.0001,22.20059]
[1776943333800,35.99,77477.88,0.0,0.19846,0.0001,22.20185]
[1776943333876,35.99,77477.88,0.0,0.19846,0.0001,22.20185]
[1776943333901,35.99,77477.88,0.0,0.19846,0.0001,22.20174]
[1776943334352,35.99,77477.88,0.0,0.19846,0.0001,22.20174]
[1776943335808,35.99,77477.58,0.0,0.19843,0.0001,22.19959]
[1776943336181,35.99,77474.13,0.0,0.19809,0.0001,22.17585]
[1776943339879,35.99,77473.29,0.0,0.19801,0.0001,22.16984]
[1776943339885,35.99,77473.29,0.0,0.19801,0.0001,22.16984]
[1776943339905,35.99,77473.29,0.0,0.19801,0.0001,22.16984]
[1776943343188,35.99,77483.38,0.0,0.19899,0.0001,22.23919]
[1776943345984,35.99,77484.6,0.0,0.19912,0.0001,22.24794]
[1776943346069,35.99,77484.6,0.0,0.19912,0.0001,22.24814]
[1776943348002,35.99,77484.6,0.0,0.19912,0.0001,22.24835]
[1776943348193,35.99,77484.2,0.0,0.19909,0.0001,22.24581]
[1776943350075,35.99,77484.65,0.0,0.19913,0.0001,22.2491]
[1776943350155,35.99,77484.65,0.0,0.19914,0.0001,22.24931]
[1776943355200,35.99,77484.28,0.0,0.19907,0.0001,22.2425]
[1776943360205,35.99,77484.99,0.0,0.19912,0.0001,22.24614]
[1776943364264,35.98,77487.4,0.0,0.19934,0.0001,22.26148]
[1776943365210,35.98,77487.14,0.0,0.19931,0.0001,22.25941]
[1776943370426,35.98,77493.38,0.0,0.19989,0.0001,22.30031]
[1776943375480,35.97,77494.99,0.0,0.20002,0.0001,22.30953]
[1776943380485,35.97,77495.24,0.0,0.20002,0.0001,22.30952]
[1776943385603,35.97,77486.0,0.0,0.19909,0.0001,22.24472]
[1776943390642,35.97,77489.58,0.0,0.19944,0.0001,22.26928]
[1776943395713,35.96,77486.33,0.0,0.19911,0.0001,22.24569]
[1776943396340,35.96,77486.77,0.0,0.19914,0.0001,22.24842]
[1776943396802,35.96,77486.77,0.0,0.19914,0.0001,22.24842]
[1776943396893,35.96,77486.77,0.0,0.19914,0.0001,22.24842]
[1776943396912,35.96,77486.77,0.0,0.19914,0.0001,22.24842]
[1776943396982,35.96,77486.77,0.0,0.19914,0.0001,22.24842]
[1776943397013,35.96,77486.77,0.0,0.19914,0.0001,22.24814]
[1776943398853,35.96,77484.61,0.0,0.19893,0.0001,22.23308]
[1776943399038,35.96,77484.61,0.0,0.19893,0.0001,22.23332]
[1776943404251,35.96,77485.79,0.0,0.19902,0.0001,22.23991]
[1776943406048,35.96,77486.33,0.0,0.19907,0.0001,22.24318]
[1776943406120,35.96,77486.33,0.0,0.19907,0.0001,22.24318]
[1776943406139,35.96,77486.33,0.0,0.19906,0.0001,22.24275]
[1776943407001,35.96,77486.33,0.0,0.19906,0.0001,22.24275]
[1776943407106,35.96,77486.33,0.0,0.19906,0.0001,22.24275]
[1776943407122,35.96,77486.33,0.0,0.19906,0.0001,22.24275]
[1776943407199,35.96,77486.33,0.0,0.19906,0.0001,22.24275]
[1776943407208,35.96,77486.33,0.0,0.19906,0.0001,22.24232]
[1776943409031,35.96,77484.2,0.0,0.19884,0.0001,22.22732]
[1776943409090,35.96,77484.2,0.0,0.19884,0.0001,22.22732]
[1776943409128,35.96,77484.2,0.0,0.19884,0.0001,22.22707]
[1776943411060,35.95,77484.98,0.0,0.19891,0.0001,22.23203]
[1776943411123,35.95,77484.98,0.0,0.19891,0.0001,22.23203]
[1776943411137,35.95,77484.98,0.0,0.19891,0.0001,22.23203]
[1776943411211,35.95,77484.98,0.0,0.19891,0.0001,22.23203]
[1776943411223,35.95,77484.98,0.0,0.19888,0.0001,22.22813]
[1776943413083,35.95,77484.98,0.0,0.19888,0.0001,22.22788]
[1776943413137,35.95,77484.98,0.0,0.19888,0.0001,22.22788]
[1776943413234,35.95,77484.98,0.0,0.19887,0.0001,22.22762]
[1776943415121,35.95,77485.56,0.0,0.19893,0.0001,22.2313]
[1776943415202,35.95,77485.56,0.0,0.19893,0.0001,22.2313]
[1776943415219,35.95,77485.56,0.0,0.19893,0.0001,22.2313]
[1776943415262,35.95,77486.19,0.0,0.19898,0.0001,22.2354]
[1776943417155,35.95,77486.38,0.0,0.199,0.0001,22.23638]
[1776943417209,35.95,77486.38,0.0,0.199,0.0001,22.23638]
[1776943417211,35.95,77486.38,0.0,0.19899,0.0001,22.23613]
[1776943419176,35.95,77486.35,0.0,0.19899,0.0001,22.23566]
[1776943419266,35.95,77486.28,0.0,0.19898,0.0001,22.23493]
[1776943419278,35.95,77486.28,0.0,0.19898,0.0001,22.23493]
[1776943419350,35.95,77486.28,0.0,0.19898,0.0001,22.23493]
[1776943420267,35.95,77485.17,0.0,0.19887,0.0001,22.22713]
[1776943421194,35.95,77485.17,0.0,0.19887,0.0001,22.22713]
[1776943421252,35.95,77485.17,0.0,0.19886,0.0001,22.22688]
[1776943425255,35.95,77485.5,0.0,0.19888,0.0001,22.22835]
[1776943426273,35.95,77485.46,0.0,0.19887,0.0001,22.22757]
[1776943431278,35.94,77485.6,0.0,0.19887,0.0001,22.22732]
[1776943437260,35.94,77484.07,0.0,0.1987,0.0001,22.21542]
[1776943442291,35.94,77482.46,0.0,0.19852,0.0001,22.20328]
[1776943448277,35.94,77482.37,0.0,0.1985,0.0001,22.20182]
[1776943448314,35.93,77482.37,0.0,0.1985,0.0001,22.2014]
[1776943448369,35.93,77482.37,0.0,0.1985,0.0001,22.2014]
[1776943448489,35.93,77482.37,0.0,0.1985,0.0001,22.2014]
[1776943448601,35.93,77482.37,0.0,0.1985,0.0001,22.2014]
[1776943449298,35.93,77482.1,0.0,0.19847,0.0001,22.19935]
[1776943449701,35.93,77482.1,0.0,0.19847,0.0001,22.19935]
[1776943450299,35.93,77481.73,0.0,0.19843,0.0001,22.19657]
[1776943451724,35.93,77474.86,0.0,0.19776,0.0001,22.14932]
[1776943451757,35.93,77474.86,0.0,0.19776,0.0001,22.14932]
[1776943451770,35.93,77474.86,0.0,0.19776,0.0001,22.14932]
[1776943451820,35.93,77474.86,0.0,0.19776,0.0001,22.14932]
[1776943451919,35.93,77474.86,0.0,0.19776,0.0001,22.14921]
[1776943453706,35.93,77474.86,0.0,0.19775,0.0001,22.14911]
[1776943453769,35.93,77474.86,0.0,0.19775,0.0001,22.14911]
[1776943453870,35.93,77474.86,0.0,0.19775,0.0001,22.14901]
[1776943455734,35.93,77470.48,0.0,0.19733,0.0001,22.11883]
[1776943455812,35.93,77470.48,0.0,0.19733,0.0001,22.11883]
[1776943455826,35.93,77470.48,0.0,0.19733,0.0001,22.11883]
[1776943455915,35.93,77470.48,0.0,0.19733,0.0001,22.11883]
[1776943456305,35.93,77470.25,0.0,0.1973,0.0001,22.11715]
[1776943457764,35.93,77469.87,0.0,0.19726,0.0001,22.11446]
[1776943457830,35.93,77469.87,0.0,0.19726,0.0001,22.11446]
[1776943458260,35.93,77469.87,0.0,0.19726,0.0001,22.11446]
[1776943457865,35.93,77469.87,0.0,0.19726,0.0001,22.11436]
[1776943459777,35.93,77469.87,0.0,0.19726,0.0001,22.11426]
[1776943459798,35.93,77469.87,0.0,0.19726,0.0001,22.11426]
[1776943459835,35.93,77469.87,0.0,0.19726,0.0001,22.11426]
[1776943460080,35.93,77469.87,0.0,0.19726,0.0001,22.11449]
[1776943461310,35.93,77484.46,0.0,0.19868,0.0001,22.21474]
[1776943461852,35.93,77484.46,0.0,0.19868,0.0001,22.21474]
[1776943461901,35.93,77484.46,0.0,0.19868,0.0001,22.21474]
[1776943461928,35.93,77484.46,0.0,0.19869,0.0001,22.21489]
[1776943462742,35.93,77484.46,0.0,0.19869,0.0001,22.21489]
[1776943462833,35.93,77484.46,0.0,0.19869,0.0001,22.21489]
[1776943462956,35.93,77484.46,0.0,0.19869,0.0001,22.21489]
[1776943463312,35.93,77485.56,0.0,0.1988,0.0001,22.22255]
[1776943463878,35.93,77485.56,0.0,0.1988,0.0001,22.22255]
[1776943463902,35.93,77485.56,0.0,0.1988,0.0001,22.22255]
[1776943463908,35.93,77485.56,0.0,0.1988,0.0001,22.22255]
[1776943463936,35.93,77485.56,0.0,0.1988,0.0001,22.22255]
[1776943463966,35.93,77485.56,0.0,0.1988,0.0001,22.22255]
[1776943464001,35.93,77485.56,0.0,0.1988,0.0001,22.22255]
[1776943464169,35.93,77485.56,0.0,0.1988,0.0001,22.22269]
[1776943465193,35.93,77485.56,0.0,0.1988,0.0001,22.22269]
[1776943465262,35.93,77485.56,0.0,0.1988,0.0001,22.22269]
[1776943465292,35.93,77485.56,0.0,0.1988,0.0001,22.22281]
[1776943465909,35.93,77485.56,0.0,0.1988,0.0001,22.22281]
[1776943466001,35.93,77485.56,0.0,0.1988,0.0001,22.22281]
[1776943466103,35.93,77485.56,0.0,0.1988,0.0001,22.22253]
[1776943467804,35.93,77490.92,0.0,0.19931,0.0001,22.25902]
[1776943467940,35.93,77490.92,0.0,0.19931,0.0001,22.25902]
[1776943468257,35.93,77490.92,0.0,0.19931,0.0001,22.25902]
[1776943468265,35.93,77490.92,0.0,0.19931,0.0001,22.25874]
[1776943469963,35.93,77490.15,0.0,0.19923,0.0001,22.25317]
[1776943470034,35.93,77490.15,0.0,0.19923,0.0001,22.25317]
[1776943470294,35.93,77490.15,0.0,0.19923,0.0001,22.2529]
[1776943471973,35.93,77490.15,0.0,0.1992,0.0001,22.24914]
[1776943472321,35.93,77489.83,0.0,0.19917,0.0001,22.24667]
[1776943477326,35.93,77488.37,0.0,0.199,0.0001,22.23541]
[1776943478091,35.93,77488.37,0.0,0.199,0.0001,22.23541]
[1776943478104,35.93,77488.37,0.0,0.199,0.0001,22.23541]
[1776943483121,35.93,77486.61,0.0,0.19883,0.0001,22.22292]
[1776943484170,35.93,77486.61,0.0,0.19883,0.0001,22.22307]
[1776943484190,35.93,77486.61,0.0,0.19883,0.0001,22.22307]
[1776943489214,35.93,77485.4,0.0,0.19872,0.0001,22.2155]
[1776943492521,35.93,77486.33,0.0,0.19882,0.0001,22.22248]
[1776943492532,35.93,77486.33,0.0,0.19882,0.0001,22.22248]
[1776943492601,35.93,77486.33,0.0,0.19882,0.0001,22.22248]
[1776943494343,35.93,77486.54,0.0,0.19884,0.0001,22.22404]
[1776943494366,35.93,77486.6,0.0,0.19885,0.0001,22.22471]
[1776943495344,35.93,77486.98,0.0,0.19889,0.0001,22.22753]
[1776943495863,35.93,77486.98,0.0,0.19889,0.0001,22.22753]
[1776943496379,35.93,77486.98,0.0,0.1989,0.0001,22.22777]
[1776943496445,35.93,77486.98,0.0,0.1989,0.0001,22.22777]
[1776943497346,35.93,77487.42,0.0,0.19894,0.0001,22.23102]
[1776943498390,35.93,77487.35,0.0,0.19894,0.0001,22.23081]
[1776943498458,35.93,77487.35,0.0,0.19894,0.0001,22.23081]
[1776943498694,35.93,77487.35,0.0,0.19894,0.0001,22.23105]
[1776943500414,35.93,77487.32,0.0,0.19894,0.0001,22.23108]
[1776943501246,35.93,77487.32,0.0,0.19895,0.0001,22.23131]
[1776943502451,35.93,77487.43,0.0,0.19896,0.0001,22.23233]
[1776943502458,35.93,77487.43,0.0,0.19896,0.0001,22.23233]
[1776943502475,35.93,77487.43,0.0,0.19896,0.0001,22.23233]
[1776943502484,35.93,77487.43,0.0,0.19896,0.0001,22.23233]
[1776943507666,35.93,77487.25,0.0,0.19894,0.0001,22.23078]
[1776943508552,35.93,77486.7,0.0,0.19889,0.0001,22.22728]
[1776943508559,35.93,77486.7,0.0,0.19889,0.0001,22.22728]
[1776943510577,35.94,77486.3,0.0,0.19886,0.0001,22.22504]
[1776943510617,35.94,77486.3,0.0,0.19886,0.0001,22.22504]
[1776943510633,35.94,77486.3,0.0,0.19886,0.0001,22.22504]
[1776943516191,35.94,77485.86,0.0,0.19883,0.0001,22.22274]
[1776943521207,35.93,77482.95,0.0,0.19853,0.0001,22.20171]
[1776943526293,35.93,77484.2,0.0,0.19863,0.0001,22.20916]
[1776943527055,35.93,77482.57,0.0,0.19847,0.0001,22.1978]
[1776943527069,35.93,77482.57,0.0,0.19847,0.0001,22.1978]
[1776943529075,35.93,77482.57,0.0,0.19847,0.0001,22.19757]
[1776943529089,35.93,77482.57,0.0,0.19847,0.0001,22.19757]
[1776943531109,35.93,77484.67,0.0,0.19867,0.0001,22.21175]
[1776943531121,35.93,77484.67,0.0,0.19867,0.0001,22.21175]
[1776943533133,35.93,77484.85,0.0,0.19866,0.0001,22.20923]
[1776943533146,35.93,77484.85,0.0,0.19866,0.0001,22.20923]
[1776943533154,35.93,77484.85,0.0,0.19866,0.0001,22.20923]
[1776943536503,35.93,77487.21,0.0,0.19888,0.0001,22.22486]
[1776943536552,35.93,77487.21,0.0,0.19888,0.0001,22.22486]
[1776943536651,35.93,77487.21,0.0,0.19888,0.0001,22.22486]
[1776943536732,35.93,77487.21,0.0,0.19888,0.0001,22.22486]
[1776943537194,35.93,77487.21,0.0,0.19888,0.0001,22.22486]
[1776943537245,35.93,77487.21,0.0,0.19888,0.0001,22.22486]
[1776943537296,35.93,77487.21,0.0,0.19888,0.0001,22.22471]
[1776943538454,35.93,77494.76,0.0,0.19962,0.0001,22.27662]
[1776943539233,35.93,77494.76,0.0,0.19962,0.0001,22.27662]
[1776943539272,35.93,77494.76,0.0,0.19962,0.0001,22.27662]
[1776943539347,35.93,77494.76,0.0,0.19962,0.0001,22.27662]
[1776943539353,35.93,77494.76,0.0,0.19961,0.0001,22.27629]
[1776943541023,35.93,77494.76,0.0,0.19961,0.0001,22.27597]
[1776943541279,35.93,77494.76,0.0,0.19961,0.0001,22.27597]
[1776943541366,35.93,77494.76,0.0,0.19961,0.0001,22.27565]
[1776943542274,35.93,77494.76,0.0,0.19961,0.0001,22.27565]
[1776943543311,35.93,77498.46,0.0,0.19996,0.0001,22.30069]
[1776943543352,35.93,77498.46,0.0,0.19996,0.0001,22.30069]
[1776943543392,35.93,77497.7,0.0,0.19988,0.0001,22.29511]
[1776943543460,35.93,77497.7,0.0,0.19988,0.0001,22.29511]
[1776943544393,35.93,77488.56,0.0,0.19899,0.0001,22.23228]
[1776943544546,35.93,77488.56,0.0,0.19899,0.0001,22.23228]
[1776943545341,35.93,77488.56,0.0,0.19899,0.0001,22.23228]
[1776943545393,35.92,77488.56,0.0,0.19898,0.0001,22.23203]
[1776943545410,35.92,77488.56,0.0,0.19898,0.0001,22.23203]
[1776943547361,35.92,77486.67,0.0,0.1988,0.0001,22.21884]
[1776943547396,35.92,77487.49,0.0,0.19888,0.0001,22.22469]
[1776943547409,35.92,77487.49,0.0,0.19888,0.0001,22.22469]
[1776943549335,35.93,77487.48,0.0,0.19888,0.0001,22.2249]
[1776943549476,35.93,77487.48,0.0,0.19889,0.0001,22.22514]
[1776943549624,35.93,77487.48,0.0,0.19889,0.0001,22.22514]
[1776943549679,35.93,77487.48,0.0,0.19889,0.0001,22.22514]
[1776943549717,35.93,77487.48,0.0,0.19889,0.0001,22.22514]
[1776943549806,35.93,77487.48,0.0,0.19889,0.0001,22.22514]
[1776943549865,35.93,77487.48,0.0,0.19889,0.0001,22.22514]
[1776943550399,35.93,77488.2,0.0,0.19896,0.0001,22.23031]
[1776943550529,35.93,77488.2,0.0,0.19896,0.0001,22.23031]
[1776943550873,35.93,77488.2,0.0,0.19896,0.0001,22.23031]
[1776943551284,35.93,77488.2,0.0,0.19896,0.0001,22.23031]
[1776943551487,35.93,77488.2,0.0,0.19896,0.0001,22.23006]
[1776943552375,35.92,77488.2,0.0,0.19895,0.0001,22.22975]
[1776943554403,35.92,77499.67,0.0,0.20006,0.0001,22.30765]
[1776943557558,35.92,77495.45,0.0,0.19964,0.0001,22.27787]
[1776943557574,35.92,77495.45,0.0,0.19964,0.0001,22.27787]
[1776943557623,35.92,77495.45,0.0,0.19964,0.0001,22.27787]
[1776943559589,35.92,77494.98,0.0,0.19958,0.0001,22.27404]
[1776943560409,35.92,77495.3,0.0,0.19961,0.0001,22.27595]
[1776943561604,35.92,77495.13,0.0,0.19959,0.0001,22.27453]
[1776943561618,35.92,77495.13,0.0,0.19959,0.0001,22.27453]
[1776943563640,35.92,77495.2,0.0,0.19959,0.0001,22.27443]
[1776943563657,35.92,77495.2,0.0,0.19959,0.0001,22.27443]
[1776943565671,35.92,77495.2,0.0,0.19958,0.0001,22.27385]
[1776943565697,35.92,77495.2,0.0,0.19958,0.0001,22.27385]
[1776943565709,35.92,77495.2,0.0,0.19958,0.0001,22.27385]
[1776943567698,35.92,77495.37,0.0,0.19958,0.0001,22.27439]
[1776943567709,35.92,77495.37,0.0,0.19958,0.0001,22.27439]
[1776943569742,35.91,77496.62,0.0,0.1997,0.0001,22.28237]
[1776943569756,35.91,77496.62,0.0,0.1997,0.0001,22.28237]
[1776943573793,35.91,77497.13,0.0,0.19973,0.0001,22.28463]
[1776943573798,35.91,77497.13,0.0,0.19973,0.0001,22.28463]
[1776943573807,35.91,77497.13,0.0,0.19973,0.0001,22.28463]
[1776943575823,35.91,77497.13,0.0,0.19972,0.0001,22.28403]
[1776943575844,35.91,77497.13,0.0,0.19972,0.0001,22.28403]
[1776943575853,35.91,77497.13,0.0,0.19972,0.0001,22.28403]
[1776943579881,35.91,77499.14,0.0,0.1999,0.0001,22.29655]
[1776943579909,35.91,77499.14,0.0,0.1999,0.0001,22.29655]
[1776943581919,35.91,77500.85,0.0,0.20006,0.0001,22.30763]
[1776943581933,35.91,77500.85,0.0,0.20006,0.0001,22.30763]
[1776943585973,35.9,77502.93,0.0,0.20024,0.0001,22.32056]
[1776943585987,35.9,77502.93,0.0,0.20024,0.0001,22.32056]
[1776943588000,35.9,77502.81,0.0,0.20022,0.0001,22.3193]
[1776943588015,35.9,77502.81,0.0,0.20022,0.0001,22.3193]
[1776943590003,35.9,77501.78,0.0,0.20011,0.0001,22.31183]
[1776943590076,35.9,77501.78,0.0,0.20011,0.0001,22.31183]
[1776943590088,35.9,77501.78,0.0,0.20011,0.0001,22.31183]
[1776943592027,35.9,77500.96,0.0,0.20001,0.0001,22.30234]
[1776943592058,35.9,77500.96,0.0,0.20001,0.0001,22.30234]
[1776943594058,35.9,77500.83,0.0,0.19999,0.0001,22.30105]
[1776943594088,35.9,77500.83,0.0,0.19999,0.0001,22.30105]
[1776943594097,35.9,77500.83,0.0,0.19999,0.0001,22.30105]
[1776943596103,35.9,77500.9,0.0,0.19999,0.0001,22.30118]
[1776943596129,35.9,77500.9,0.0,0.19999,0.0001,22.30118]
[1776943596143,35.9,77500.9,0.0,0.19999,0.0001,22.30118]
[1776943600277,35.9,77501.64,0.0,0.20005,0.0001,22.30556]
[1776943600388,35.9,77501.64,0.0,0.20005,0.0001,22.30556]
[1776943600414,35.9,77501.64,0.0,0.20005,0.0001,22.30556]
[1776943600417,35.9,77501.64,0.0,0.20005,0.0001,22.30542]
[1776943600454,35.9,77501.64,0.0,0.20005,0.0001,22.30542]
[1776943600481,35.9,77501.64,0.0,0.20005,0.0001,22.30542]
[1776943602186,35.9,77501.64,0.0,0.20004,0.0001,22.30512]
[1776943602272,35.9,77501.64,0.0,0.20004,0.0001,22.30512]
[1776943602432,35.9,77501.64,0.0,0.20004,0.0001,22.30474]
[1776943604242,35.89,77501.64,0.0,0.20003,0.0001,22.30439]
[1776943604311,35.89,77501.64,0.0,0.20003,0.0001,22.30439]
[1776943604445,35.89,77501.64,0.0,0.20003,0.0001,22.3042]
[1776943606269,35.89,77501.64,0.0,0.20003,0.0001,22.30401]
[1776943606329,35.89,77501.64,0.0,0.20003,0.0001,22.30401]
[1776943606459,35.89,77501.64,0.0,0.20003,0.0001,22.30381]
[1776943607465,35.89,77486.55,0.0,0.19855,0.0001,22.20012]
[1776943608305,35.89,77486.55,0.0,0.19855,0.0001,22.20012]
[1776943608360,35.89,77486.55,0.0,0.19855,0.0001,22.20012]
[1776943608371,35.89,77486.55,0.0,0.19855,0.0001,22.20012]
[1776943608422,35.89,77486.55,0.0,0.19855,0.0001,22.20012]
[1776943608469,35.89,77487.52,0.0,0.19864,0.0001,22.20657]
[1776943610326,35.89,77487.52,0.0,0.19864,0.0001,22.20636]
[1776943610471,35.89,77487.31,0.0,0.19861,0.0001,22.20468]
[1776943611726,35.89,77487.31,0.0,0.19861,0.0001,22.20447]
[1776943611835,35.89,77487.31,0.0,0.19861,0.0001,22.20447]
[1776943611874,35.89,77487.31,0.0,0.19861,0.0001,22.20447]
[1776943611884,35.89,77487.31,0.0,0.19861,0.0001,22.20447]
[1776943612002,35.89,77487.31,0.0,0.19861,0.0001,22.20447]
[1776943612059,35.89,77487.31,0.0,0.19861,0.0001,22.20447]
[1776943612160,35.89,77487.31,0.0,0.19861,0.0001,22.20423]
[1776943612588,35.89,77487.31,0.0,0.19861,0.0001,22.20423]
[1776943612628,35.89,77487.31,0.0,0.19861,0.0001,22.20423]
[1776943614465,35.89,77487.31,0.0,0.1986,0.0001,22.204]
[1776943614475,35.89,77496.33,0.0,0.19948,0.0001,22.26558]
[1776943614554,35.89,77496.33,0.0,0.19948,0.0001,22.26558]
[1776943616451,35.89,77496.33,0.0,0.19947,0.0001,22.26531]
[1776943616477,35.89,77492.94,0.0,0.19914,0.0001,22.24178]
[1776943616528,35.89,77492.94,0.0,0.19914,0.0001,22.24178]
[1776943618482,35.89,77490.96,0.0,0.19894,0.0001,22.22768]
[1776943619480,35.89,77490.82,0.0,0.19892,0.0001,22.22653]
[1776943619872,35.89,77490.82,0.0,0.19892,0.0001,22.22653]
[1776943619962,35.89,77490.82,0.0,0.19892,0.0001,22.22653]
[1776943620032,35.89,77490.82,0.0,0.19892,0.0001,22.2263]
[1776943620500,35.89,77490.82,0.0,0.19892,0.0001,22.2263]
[1776943620539,35.89,77490.82,0.0,0.19892,0.0001,22.2263]
[1776943621482,35.89,77491.57,0.0,0.19899,0.0001,22.23118]
[1776943621864,35.89,77491.57,0.0,0.19899,0.0001,22.23118]
[1776943621944,35.89,77491.57,0.0,0.19899,0.0001,22.23118]
[1776943622483,35.89,77488.99,0.0,0.19873,0.0001,22.21329]
[1776943624573,35.88,77487.49,0.0,0.19858,0.0001,22.20247]
[1776943624621,35.88,77487.49,0.0,0.19858,0.0001,22.20247]
[1776943625486,35.88,77487.01,0.0,0.19853,0.0001,22.19895]
[1776943626601,35.88,77487.01,0.0,0.19853,0.0001,22.19872]
[1776943626648,35.88,77487.01,0.0,0.19853,0.0001,22.19872]
[1776943627122,35.88,77487.01,0.0,0.19852,0.0001,22.19854]
[1776943628636,35.88,77479.78,0.0,0.19782,0.0001,22.14881]
[1776943628696,35.88,77479.78,0.0,0.19782,0.0001,22.14881]
[1776943629490,35.88,77478.57,0.0,0.1977,0.0001,22.14033]
[1776943630658,35.88,77478.0,0.0,0.19764,0.0001,22.13627]
[1776943631492,35.88,77477.75,0.0,0.19761,0.0001,22.13445]
[1776943634721,35.88,77478.51,0.0,0.19768,0.0001,22.13913]
[1776943634756,35.88,77478.51,0.0,0.19768,0.0001,22.13913]
[1776943634770,35.88,77478.51,0.0,0.19768,0.0001,22.13913]
[1776943636748,35.88,77478.51,0.0,0.19767,0.0001,22.13855]
[1776943636781,35.88,77478.51,0.0,0.19767,0.0001,22.13855]
[1776943636795,35.88,77478.51,0.0,0.19767,0.0001,22.13855]
[1776943639101,35.88,77480.58,0.0,0.19786,0.0001,22.15217]
[1776943639117,35.88,77480.58,0.0,0.19786,0.0001,22.15217]
[1776943639212,35.88,77480.58,0.0,0.19786,0.0001,22.15217]
[1776943639328,35.88,77480.58,0.0,0.19786,0.0001,22.15217]
[1776943639430,35.88,77480.58,0.0,0.19786,0.0001,22.15186]
[1776943640841,35.88,77483.23,0.0,0.19811,0.0001,22.16975]
[1776943640904,35.88,77483.23,0.0,0.19811,0.0001,22.16975]
[1776943640930,35.88,77483.23,0.0,0.19811,0.0001,22.16949]
[1776943642503,35.88,77496.62,0.0,0.19941,0.0001,22.2611]
[1776943642861,35.88,77496.62,0.0,0.19941,0.0001,22.2611]
[1776943643504,35.87,77496.87,0.0,0.19943,0.0001,22.2626]
[1776943646932,35.87,77497.22,0.0,0.19946,0.0001,22.26443]
[1776943646945,35.87,77497.22,0.0,0.19946,0.0001,22.26443]
[1776943646957,35.87,77497.22,0.0,0.19946,0.0001,22.26443]
[1776943648947,35.87,77497.28,0.0,0.19946,0.0001,22.26435]
[1776943648960,35.87,77497.28,0.0,0.19946,0.0001,22.26435]
[1776943648975,35.87,77497.28,0.0,0.19946,0.0001,22.26435]
[1776943650979,35.87,77497.47,0.0,0.19947,0.0001,22.26508]
[1776943651005,35.87,77497.47,0.0,0.19947,0.0001,22.26508]
[1776943652549,35.87,77497.71,0.0,0.19946,0.0001,22.26269]
[1776943652623,35.87,77497.71,0.0,0.19946,0.0001,22.26269]
[1776943652848,35.87,77497.71,0.0,0.19946,0.0001,22.26269]
[1776943652927,35.87,77497.71,0.0,0.19946,0.0001,22.26269]
[1776943653032,35.87,77497.71,0.0,0.19946,0.0001,22.26269]
[1776943653100,35.87,77497.71,0.0,0.19946,0.0001,22.26269]
[1776943653133,35.87,77497.71,0.0,0.19946,0.0001,22.26242]
[1776943654643,35.87,77504.11,0.0,0.20008,0.0001,22.30603]
[1776943654755,35.87,77504.11,0.0,0.20008,0.0001,22.30603]
[1776943655049,35.87,77504.11,0.0,0.20008,0.0001,22.30603]
[1776943655100,35.87,77504.11,0.0,0.20008,0.0001,22.30603]
[1776943655147,35.87,77504.11,0.0,0.20007,0.0001,22.30571]
[1776943657070,35.87,77504.59,0.0,0.20012,0.0001,22.30866]
[1776943657518,35.87,77504.61,0.0,0.20011,0.0001,22.30849]
[1776943659103,35.87,77504.61,0.0,0.20011,0.0001,22.30817]
[1776943659129,35.87,77504.61,0.0,0.20011,0.0001,22.30817]
[1776943659141,35.87,77504.61,0.0,0.20011,0.0001,22.30817]
[1776943661356,35.86,77503.34,0.0,0.19997,0.0001,22.29885]
[1776943661487,35.86,77503.34,0.0,0.19997,0.0001,22.29885]
[1776943661503,35.86,77503.34,0.0,0.19997,0.0001,22.29885]
[1776943661522,35.86,77503.22,0.0,0.19996,0.0001,22.29777]
[1776943661581,35.86,77503.22,0.0,0.19996,0.0001,22.29777]
[1776943663181,35.86,77503.22,0.0,0.19995,0.0001,22.29747]
[1776943663233,35.86,77503.22,0.0,0.19995,0.0001,22.29747]
[1776943663325,35.86,77503.22,0.0,0.19995,0.0001,22.29726]
[1776943665210,35.86,77511.69,0.0,0.20078,0.0001,22.35491]
[1776943665500,35.86,77511.69,0.0,0.20077,0.0001,22.35455]
[1776943670534,35.86,77514.73,0.0,0.20104,0.0001,22.37357]
[1776943675557,35.85,77509.31,0.0,0.20049,0.0001,22.33497]
[1776943677426,35.85,77505.02,0.0,0.20006,0.0001,22.30523]
[1776943677468,35.85,77505.02,0.0,0.20006,0.0001,22.30523]
[1776943679448,35.85,77504.65,0.0,0.20002,0.0001,22.30212]
[1776943679459,35.85,77504.65,0.0,0.20002,0.0001,22.30212]
[1776943681266,35.85,77504.35,0.0,0.19998,0.0001,22.29966]
[1776943681272,35.85,77504.35,0.0,0.19998,0.0001,22.29966]
[1776943681279,35.85,77504.35,0.0,0.19998,0.0001,22.29966]
[1776943681280,35.85,77504.35,0.0,0.19998,0.0001,22.29966]
[1776943681343,35.85,77504.35,0.0,0.19998,0.0001,22.29966]
[1776943681475,35.85,77504.35,0.0,0.19998,0.0001,22.29966]
[1776943681545,35.85,77504.35,0.0,0.19998,0.0001,22.29954]
[1776943681560,35.85,77504.35,0.0,0.19998,0.0001,22.29954]
[1776943682857,35.85,77503.67,0.0,0.19991,0.0001,22.29469]
[1776943683506,35.85,77503.67,0.0,0.19991,0.0001,22.29469]
[1776943683547,35.85,77498.48,0.0,0.1994,0.0001,22.25897]
[1776943685539,35.85,77498.48,0.0,0.1994,0.0001,22.25891]
[1776943685551,35.85,77491.36,0.0,0.1987,0.0001,22.20983]
[1776943685561,35.85,77491.36,0.0,0.1987,0.0001,22.20983]
[1776943685570,35.85,77491.36,0.0,0.1987,0.0001,22.20983]
[1776943686550,35.85,77491.13,0.0,0.19868,0.0001,22.20805]
[1776943689582,35.85,77491.38,0.0,0.19869,0.0001,22.20916]
[1776943691643,35.85,77493.36,0.0,0.19888,0.0001,22.22232]
[1776943691659,35.85,77493.36,0.0,0.19888,0.0001,22.22232]
[1776943695670,35.85,77497.27,0.0,0.19925,0.0001,22.24853]
[1776943695681,35.85,77497.27,0.0,0.19925,0.0001,22.24853]
[1776943695693,35.85,77497.27,0.0,0.19925,0.0001,22.24853]
[1776943695707,35.85,77497.27,0.0,0.19925,0.0001,22.24853]
[1776943699745,35.84,77498.38,0.0,0.19935,0.0001,22.25563]
[1776943700560,35.84,77498.38,0.0,0.19935,0.0001,22.25552]
[1776943701784,35.84,77498.38,0.0,0.19935,0.0001,22.2554]
[1776943701796,35.84,77498.38,0.0,0.19935,0.0001,22.2554]
[1776943706966,35.84,77500.37,0.0,0.19953,0.0001,22.26849]
[1776943709908,35.84,77503.33,0.0,0.19982,0.0001,22.28838]
[1776943710573,35.84,77502.67,0.0,0.19975,0.0001,22.28368]
[1776943711954,35.84,77502.67,0.0,0.19973,0.0001,22.28006]
[1776943711990,35.84,77502.67,0.0,0.19973,0.0001,22.28006]
[1776943712008,35.84,77502.67,0.0,0.19973,0.0001,22.28006]
[1776943716017,35.84,77498.64,0.0,0.19933,0.0001,22.25197]
[1776943716047,35.84,77498.64,0.0,0.19933,0.0001,22.25197]
[1776943716061,35.84,77498.64,0.0,0.19933,0.0001,22.25197]
[1776943720100,35.84,77497.36,0.0,0.19919,0.0001,22.24254]
[1776943720117,35.84,77497.36,0.0,0.19919,0.0001,22.24254]
[1776943725032,35.84,77495.56,0.0,0.199,0.0001,22.22904]
[1776943726206,35.84,77495.28,0.0,0.19897,0.0001,22.22695]
[1776943726212,35.84,77495.28,0.0,0.19897,0.0001,22.22695]
[1776943726238,35.84,77495.28,0.0,0.19897,0.0001,22.22695]
[1776943726264,35.84,77495.28,0.0,0.19897,0.0001,22.22695]
[1776943726322,35.84,77495.28,0.0,0.19897,0.0001,22.22695]
[1776943727172,35.84,77495.28,0.0,0.19896,0.0001,22.22658]
[1776943727245,35.84,77495.28,0.0,0.19896,0.0001,22.22658]
[1776943728262,35.83,77486.27,0.0,0.19808,0.0001,22.16435]
[1776943728341,35.83,77486.27,0.0,0.19808,0.0001,22.16435]
[1776943728350,35.83,77486.27,0.0,0.19808,0.0001,22.16435]
[1776943728404,35.83,77486.27,0.0,0.19808,0.0001,22.16435]
[1776943728506,35.83,77486.27,0.0,0.19807,0.0001,22.16406]
[1776943730265,35.83,77484.0,0.0,0.19785,0.0001,22.14811]
[1776943730351,35.83,77484.0,0.0,0.19785,0.0001,22.14811]
[1776943730426,35.83,77484.0,0.0,0.19784,0.0001,22.14783]
[1776943732320,35.83,77483.76,0.0,0.19782,0.0001,22.14592]
[1776943732401,35.83,77483.76,0.0,0.19782,0.0001,22.14592]
[1776943732411,35.83,77483.76,0.0,0.19781,0.0001,22.14564]
[1776943734365,35.83,77484.69,0.0,0.1979,0.0001,22.15173]
[1776943734411,35.83,77484.69,0.0,0.1979,0.0001,22.15173]
[1776943734456,35.83,77484.69,0.0,0.19789,0.0001,22.15144]
[1776943736394,35.83,77484.55,0.0,0.19788,0.0001,22.15021]
[1776943736482,35.83,77484.55,0.0,0.19788,0.0001,22.15021]
[1776943736492,35.83,77484.55,0.0,0.19787,0.0001,22.14992]
[1776943738425,35.83,77486.57,0.0,0.19806,0.0001,22.16353]
[1776943738470,35.83,77486.57,0.0,0.19806,0.0001,22.16353]
[1776943738481,35.83,77486.57,0.0,0.19806,0.0001,22.16353]
[1776943738566,35.83,77486.57,0.0,0.19806,0.0001,22.16353]
[1776943738601,35.83,77487.25,0.0,0.19813,0.0001,22.1679]
[1776943740462,35.83,77487.19,0.0,0.19812,0.0001,22.16716]
[1776943740522,35.83,77487.19,0.0,0.19812,0.0001,22.16716]
[1776943740603,35.83,77487.31,0.0,0.19812,0.0001,22.16772]
[1776943742480,35.83,77487.45,0.0,0.19813,0.0001,22.16835]
[1776943742542,35.83,77487.45,0.0,0.19813,0.0001,22.16835]
[1776943742605,35.83,77487.69,0.0,0.19815,0.0001,22.16971]
[1776943744500,35.82,77487.99,0.0,0.19818,0.0001,22.17146]
[1776943744607,35.82,77487.15,0.0,0.19809,0.0001,22.16537]
[1776943746551,35.82,77486.76,0.0,0.19805,0.0001,22.16243]
[1776943746579,35.82,77486.76,0.0,0.19805,0.0001,22.16243]
[1776943746652,35.82,77486.99,0.0,0.19807,0.0001,22.16369]
[1776943748588,35.82,77487.06,0.0,0.19807,0.0001,22.16386]
[1776943748658,35.82,77489.36,0.0,0.19829,0.0001,22.17942]
[1776943748717,35.82,77489.36,0.0,0.19829,0.0001,22.17942]
[1776943749562,35.82,77489.36,0.0,0.19828,0.0001,22.17911]
[1776943750610,35.82,77489.36,0.0,0.19828,0.0001,22.17911]
[1776943750615,35.82,77489.83,0.0,0.19832,0.0001,22.18201]
[1776943752655,35.82,77489.81,0.0,0.19831,0.0001,22.1812]
[1776943752685,35.82,77489.81,0.0,0.19831,0.0001,22.1812]
[1776943752698,35.82,77489.81,0.0,0.19831,0.0001,22.1812]
[1776943757351,35.82,77489.96,0.0,0.19831,0.0001,22.18098]
[1776943757358,35.82,77489.96,0.0,0.19831,0.0001,22.18098]
[1776943757411,35.82,77489.96,0.0,0.19831,0.0001,22.18098]
[1776943757572,35.82,77489.96,0.0,0.1983,0.0001,22.18067]
[1776943758765,35.81,77490.28,0.0,0.19833,0.0001,22.18258]
[1776943758880,35.81,77490.28,0.0,0.19833,0.0001,22.18258]
[1776943759526,35.81,77490.28,0.0,0.19833,0.0001,22.18229]
[1776943760764,35.81,77485.04,0.0,0.19781,0.0001,22.14596]
[1776943760811,35.81,77485.04,0.0,0.19781,0.0001,22.14596]
[1776943761541,35.81,77485.04,0.0,0.19781,0.0001,22.1457]
[1776943762784,35.81,77484.7,0.0,0.19777,0.0001,22.14309]
[1776943763555,35.81,77484.7,0.0,0.19777,0.0001,22.14282]
[1776943764815,35.81,77484.96,0.0,0.19779,0.0001,22.14434]
[1776943764840,35.81,77484.96,0.0,0.19779,0.0001,22.14434]
[1776943764855,35.81,77484.96,0.0,0.19779,0.0001,22.14434]
[1776943768873,35.81,77485.21,0.0,0.1978,0.0001,22.1449]
[1776943768900,35.81,77485.21,0.0,0.1978,0.0001,22.1449]
[1776943770920,35.81,77485.21,0.0,0.19779,0.0001,22.14434]
[1776943770949,35.81,77485.21,0.0,0.19779,0.0001,22.14434]
[1776943770964,35.81,77485.21,0.0,0.19779,0.0001,22.14434]
[1776943776641,35.8,77486.86,0.0,0.1979,0.0001,22.15056]
[1776943781070,35.8,77484.96,0.0,0.1977,0.0001,22.13643]
[1776943781093,35.8,77484.96,0.0,0.1977,0.0001,22.13643]
[1776943781109,35.8,77484.96,0.0,0.1977,0.0001,22.13643]
[1776943786302,35.8,77485.53,0.0,0.19774,0.0001,22.13905]
[1776943786824,35.8,77485.53,0.0,0.19773,0.0001,22.13877]
[1776943786861,35.8,77485.53,0.0,0.19773,0.0001,22.13877]
[1776943786904,35.8,77485.53,0.0,0.19773,0.0001,22.13877]
[1776943787507,35.8,77485.53,0.0,0.19773,0.0001,22.13877]
[1776943787610,35.8,77485.53,0.0,0.19773,0.0001,22.13877]
[1776943787616,35.8,77485.53,0.0,0.19773,0.0001,22.1385]
[1776943788002,35.8,77485.53,0.0,0.19773,0.0001,22.1385]
[1776943788077,35.8,77485.53,0.0,0.19773,0.0001,22.1385]
[1776943788263,35.8,77485.53,0.0,0.19773,0.0001,22.1385]
[1776943788372,35.8,77485.53,0.0,0.19773,0.0001,22.1385]
[1776943788849,35.8,77485.53,0.0,0.19772,0.0001,22.13821]
[1776943789116,35.8,77485.53,0.0,0.19772,0.0001,22.13821]
[1776943789473,35.8,77485.53,0.0,0.19772,0.0001,22.13821]
[1776943789569,35.8,77485.53,0.0,0.19772,0.0001,22.13821]
[1776943789654,35.8,77459.15,0.0,0.19516,0.0001,21.95629]
[1776943791238,35.8,77459.15,0.0,0.19516,0.0001,21.95622]
[1776943791309,35.8,77459.15,0.0,0.19516,0.0001,21.95622]
[1776943791395,35.8,77459.15,0.0,0.19516,0.0001,21.95602]
[1776943791920,35.8,77459.15,0.0,0.19516,0.0001,21.95602]
[1776943791953,35.8,77459.15,0.0,0.19516,0.0001,21.95602]
[1776943792658,35.8,77478.98,0.0,0.19708,0.0001,22.09258]
[1776943792882,35.8,77478.98,0.0,0.19708,0.0001,22.09258]
[1776943792962,35.8,77478.98,0.0,0.19708,0.0001,22.09258]
[1776943792976,35.8,77478.98,0.0,0.19708,0.0001,22.09258]
[1776943792979,35.8,77478.98,0.0,0.19708,0.0001,22.09258]
[1776943793081,35.8,77478.98,0.0,0.19708,0.0001,22.09258]
[1776943793411,35.8,77478.98,0.0,0.19708,0.0001,22.09258]
[1776943793418,35.8,77478.98,0.0,0.19708,0.0001,22.09258]
[1776943793472,35.8,77478.98,0.0,0.19708,0.0001,22.09258]
[1776943793527,35.8,77478.98,0.0,0.19707,0.0001,22.09233]
[1776943793720,35.8,77478.98,0.0,0.19707,0.0001,22.09233]
[1776943793769,35.8,77478.98,0.0,0.19707,0.0001,22.09233]
[1776943794066,35.8,77478.98,0.0,0.19707,0.0001,22.09233]
[1776943794209,35.79,77478.98,0.0,0.19707,0.0001,22.09208]
[1776943797363,35.79,77483.04,0.0,0.19746,0.0001,22.11951]
[1776943797469,35.79,77483.04,0.0,0.19746,0.0001,22.11951]
[1776943797541,35.79,77483.04,0.0,0.19745,0.0001,22.11927]
[1776943799366,35.79,77482.7,0.0,0.19742,0.0001,22.11671]
[1776943799484,35.79,77482.7,0.0,0.19742,0.0001,22.11671]
[1776943799549,35.79,77482.7,0.0,0.19742,0.0001,22.11671]
[1776943799586,35.79,77482.7,0.0,0.19742,0.0001,22.11647]
[1776943800893,35.79,77482.19,0.0,0.19736,0.0001,22.11275]
[1776943800959,35.79,77482.19,0.0,0.19736,0.0001,22.11275]
[1776943801032,35.79,77482.19,0.0,0.19736,0.0001,22.11275]
[1776943801667,35.79,77481.83,0.0,0.19732,0.0001,22.11002]
[1776943801756,35.79,77481.83,0.0,0.19732,0.0001,22.11002]
[1776943801829,35.79,77481.83,0.0,0.19732,0.0001,22.11002]
[1776943802210,35.79,77481.83,0.0,0.19732,0.0001,22.10976]
[1776943802743,35.79,77481.83,0.0,0.19732,0.0001,22.10976]
[1776943802755,35.79,77481.83,0.0,0.19732,0.0001,22.10976]
[1776943802880,35.79,77481.83,0.0,0.19732,0.0001,22.10976]
[1776943803540,35.79,77481.83,0.0,0.19732,0.0001,22.10976]
[1776943803567,35.79,77481.83,0.0,0.19731,0.0001,22.10943]
[1776943803765,35.79,77481.83,0.0,0.19731,0.0001,22.10943]
[1776943803840,35.79,77481.83,0.0,0.19731,0.0001,22.10943]
[1776943804588,35.79,77481.83,0.0,0.19731,0.0001,22.10943]
[1776943804783,35.79,77481.83,0.0,0.19731,0.0001,22.10909]
[1776943805463,35.79,77481.83,0.0,0.19731,0.0001,22.10909]
[1776943805671,35.79,77496.32,0.0,0.19872,0.0001,22.20856]
[1776943806672,35.79,77507.13,0.0,0.19978,0.0001,22.28278]
[1776943810764,35.79,77501.91,0.0,0.19925,0.0001,22.24595]
[1776943810827,35.79,77501.91,0.0,0.19925,0.0001,22.24595]
[1776943811099,35.79,77501.91,0.0,0.19925,0.0001,22.24595]
[1776943811167,35.79,77501.91,0.0,0.19925,0.0001,22.24595]
[1776943811319,35.79,77501.91,0.0,0.19925,0.0001,22.24595]
[1776943811616,35.79,77501.91,0.0,0.19925,0.0001,22.24595]
[1776943811677,35.79,77497.5,0.0,0.19882,0.0001,22.21545]
[1776943811715,35.79,77497.5,0.0,0.19882,0.0001,22.21545]
[1776943812078,35.79,77497.5,0.0,0.19882,0.0001,22.21545]
[1776943812500,35.79,77497.5,0.0,0.19882,0.0001,22.21531]
[1776943813674,35.79,77497.5,0.0,0.19882,0.0001,22.21531]
[1776943813679,35.79,77489.31,0.0,0.19801,0.0001,22.15865]
[1776943813748,35.79,77489.31,0.0,0.19801,0.0001,22.15865]
[1776943813889,35.79,77489.31,0.0,0.19801,0.0001,22.15865]
[1776943815682,35.78,77489.31,0.0,0.19801,0.0001,22.15839]
[1776943815746,35.78,77486.45,0.0,0.19772,0.0001,22.1384]
[1776943816683,35.78,77486.14,0.0,0.19769,0.0001,22.13605]
[1776943817694,35.78,77486.26,0.0,0.1977,0.0001,22.1366]
[1776943818280,35.78,77486.26,0.0,0.1977,0.0001,22.1366]
[1776943818685,35.78,77486.75,0.0,0.19774,0.0001,22.13971]
[1776943819703,35.78,77486.75,0.0,0.19774,0.0001,22.13945]
[1776943819867,35.78,77486.75,0.0,0.19774,0.0001,22.13945]
[1776943820687,35.78,77485.23,0.0,0.19759,0.0001,22.12875]
[1776943821750,35.78,77479.32,0.0,0.19701,0.0001,22.08782]
[1776943821829,35.78,77479.32,0.0,0.19701,0.0001,22.08782]
[1776943821847,35.78,77479.32,0.0,0.19701,0.0001,22.08782]
[1776943821857,35.78,77479.32,0.0,0.19701,0.0001,22.08782]
[1776943821884,35.78,77479.32,0.0,0.19701,0.0001,22.08782]
[1776943821939,35.78,77479.32,0.0,0.19701,0.0001,22.08782]
[1776943822630,35.78,77479.32,0.0,0.19701,0.0001,22.08782]
[1776943822692,35.78,77479.32,0.0,0.197,0.0001,22.08764]
[1776943823781,35.78,77479.32,0.0,0.197,0.0001,22.0875]
[1776943823795,35.78,77479.32,0.0,0.197,0.0001,22.0875]
[1776943823860,35.78,77479.32,0.0,0.197,0.0001,22.0875]
[1776943824561,35.78,77479.32,0.0,0.197,0.0001,22.08736]
[1776943825234,35.78,77479.32,0.0,0.197,0.0001,22.08736]
[1776943825277,35.78,77479.32,0.0,0.197,0.0001,22.08736]
[1776943825303,35.78,77479.32,0.0,0.197,0.0001,22.08736]
[1776943825807,35.78,77473.07,0.0,0.19639,0.0001,22.04415]
[1776943825998,35.78,77473.07,0.0,0.19639,0.0001,22.04415]
[1776943826693,35.78,77470.76,0.0,0.19616,0.0001,22.02808]
[1776943826804,35.78,77470.76,0.0,0.19616,0.0001,22.02808]
[1776943826830,35.78,77470.76,0.0,0.19616,0.0001,22.02808]
[1776943826863,35.78,77470.76,0.0,0.19616,0.0001,22.02808]
[1776943827837,35.78,77470.76,0.0,0.19616,0.0001,22.02796]
[1776943827970,35.78,77470.76,0.0,0.19616,0.0001,22.02796]
[1776943828074,35.78,77470.76,0.0,0.19616,0.0001,22.02796]
[1776943829881,35.78,77462.58,0.0,0.19537,0.0001,21.97132]
[1776943830350,35.78,77462.58,0.0,0.19537,0.0001,21.97134]
[1776943831698,35.78,77454.15,0.0,0.19453,0.0001,21.90963]
[1776943835969,35.78,77454.32,0.0,0.19455,0.0001,21.91093]
[1776943835998,35.78,77454.32,0.0,0.19455,0.0001,21.91093]
[1776943840045,35.78,77452.69,0.0,0.19439,0.0001,21.89981]
[1776943840072,35.78,77452.69,0.0,0.19439,0.0001,21.89981]
[1776943840084,35.78,77452.69,0.0,0.19439,0.0001,21.89981]
[1776943841395,35.78,77452.69,0.0,0.19439,0.0001,21.8998]
[1776943841464,35.78,77452.69,0.0,0.19439,0.0001,21.8998]
[1776943841484,35.78,77452.69,0.0,0.19439,0.0001,21.8998]
[1776943841710,35.78,77458.64,0.0,0.19497,0.0001,21.94091]
[1776943842100,35.78,77458.64,0.0,0.19497,0.0001,21.94091]
[1776943842127,35.78,77458.64,0.0,0.19497,0.0001,21.94091]
[1776943842162,35.78,77458.64,0.0,0.19497,0.0001,21.94091]
[1776943842615,35.78,77458.64,0.0,0.19497,0.0001,21.94089]
[1776943843712,35.78,77472.08,0.0,0.19627,0.0001,22.03358]
[1776943844131,35.78,77472.08,0.0,0.19627,0.0001,22.03358]
[1776943844677,35.78,77472.08,0.0,0.19627,0.0001,22.03341]
[1776943846186,35.78,77477.55,0.0,0.1968,0.0001,22.07098]
[1776943846195,35.78,77477.55,0.0,0.1968,0.0001,22.07098]
[1776943848165,35.78,77479.05,0.0,0.19694,0.0001,22.0809]
[1776943848178,35.78,77479.05,0.0,0.19694,0.0001,22.0809]
[1776943850218,35.78,77479.46,0.0,0.19697,0.0001,22.0834]
[1776943850250,35.78,77479.46,0.0,0.19697,0.0001,22.0834]
[1776943855284,35.77,77482.3,0.0,0.19723,0.0001,22.10199]
[1776943856298,35.77,77479.6,0.0,0.19697,0.0001,22.08321]
[1776943856305,35.77,77479.6,0.0,0.19697,0.0001,22.08321]
[1776943856315,35.77,77479.6,0.0,0.19697,0.0001,22.08321]
[1776943856321,35.77,77479.6,0.0,0.19697,0.0001,22.08321]
[1776943860364,35.77,77479.57,0.0,0.19695,0.0001,22.08224]
[1776943860378,35.77,77479.57,0.0,0.19695,0.0001,22.08224]
[1776943861859,35.77,77480.52,0.0,0.19704,0.0001,22.08841]
[1776943861870,35.77,77480.52,0.0,0.19704,0.0001,22.08841]
[1776943861905,35.77,77480.52,0.0,0.19704,0.0001,22.08841]
[1776943862732,35.77,77480.79,0.0,0.19706,0.0001,22.0901]
[1776943863551,35.77,77480.79,0.0,0.19706,0.0001,22.0901]
[1776943863617,35.77,77480.79,0.0,0.19706,0.0001,22.0901]
[1776943863632,35.77,77480.79,0.0,0.19706,0.0001,22.08997]
[1776943864406,35.77,77480.79,0.0,0.19706,0.0001,22.08997]
[1776943864734,35.77,77470.05,0.0,0.19602,0.0001,22.01579]
[1776943865506,35.77,77470.05,0.0,0.19602,0.0001,22.01579]
[1776943865848,35.77,77470.05,0.0,0.19601,0.0001,22.01571]
[1776943865985,35.77,77470.05,0.0,0.19601,0.0001,22.01571]
[1776943866591,35.77,77470.05,0.0,0.19601,0.0001,22.01571]
[1776943866626,35.77,77470.05,0.0,0.19601,0.0001,22.01566]
[1776943867734,35.77,77470.05,0.0,0.19601,0.0001,22.01566]
[1776943867737,35.77,77452.25,0.0,0.19429,0.0001,21.89271]
[1776943868489,35.77,77452.25,0.0,0.19429,0.0001,21.89271]
[1776943868595,35.77,77452.25,0.0,0.19429,0.0001,21.89271]
[1776943868697,35.77,77452.25,0.0,0.19429,0.0001,21.8928]
[1776943869224,35.77,77452.25,0.0,0.19429,0.0001,21.8928]
[1776943870523,35.77,77452.25,0.0,0.19429,0.0001,21.89289]
[1776943870740,35.77,77447.86,0.0,0.19387,0.0001,21.86265]
[1776943872546,35.77,77448.53,0.0,0.19394,0.0001,21.86737]
[1776943872573,35.77,77448.53,0.0,0.19394,0.0001,21.86737]
[1776943872742,35.77,77448.51,0.0,0.19393,0.0001,21.86731]
[1776943874570,35.77,77448.49,0.0,0.19393,0.0001,21.86727]
[1776943874745,35.77,77448.24,0.0,0.19391,0.0001,21.8656]
[1776943875686,35.77,77448.24,0.0,0.19391,0.0001,21.8656]
[1776943875730,35.77,77448.24,0.0,0.19391,0.0001,21.8656]
[1776943875746,35.77,77448.34,0.0,0.19392,0.0001,21.86637]
[1776943875796,35.77,77448.34,0.0,0.19392,0.0001,21.86637]
[1776943876610,35.77,77448.34,0.0,0.19392,0.0001,21.86637]
[1776943876742,35.77,77448.34,0.0,0.19392,0.0001,21.86637]
[1776943876747,35.77,77448.12,0.0,0.1939,0.0001,21.86479]
[1776943880666,35.77,77441.42,0.0,0.19325,0.0001,21.81844]
[1776943880751,35.77,77445.2,0.0,0.19362,0.0001,21.84457]
[1776943885756,35.77,77446.11,0.0,0.1937,0.0001,21.85068]
[1776943890777,35.77,77445.49,0.0,0.19364,0.0001,21.84618]
[1776943895796,35.77,77443.54,0.0,0.19343,0.0001,21.8291]
[1776943900844,35.77,77442.15,0.0,0.19329,0.0001,21.81946]
[1776943903788,35.77,77453.85,0.0,0.19442,0.0001,21.90041]
[1776943905124,35.77,77454.37,0.0,0.19447,0.0001,21.90404]
[1776943905192,35.77,77454.37,0.0,0.19447,0.0001,21.90404]
[1776943905201,35.77,77454.37,0.0,0.19447,0.0001,21.90404]
[1776943905256,35.77,77454.37,0.0,0.19447,0.0001,21.90404]
[1776943905776,35.77,77454.46,0.0,0.19448,0.0001,21.90469]
[1776943907155,35.77,77453.88,0.0,0.19443,0.0001,21.90075]
[1776943907229,35.77,77453.88,0.0,0.19443,0.0001,21.90075]
[1776943907245,35.77,77453.88,0.0,0.19443,0.0001,21.90075]
[1776943907315,35.77,77453.88,0.0,0.19443,0.0001,21.90075]
[1776943909177,35.77,77452.66,0.0,0.19431,0.0001,21.89238]
[1776943909250,35.77,77452.66,0.0,0.19431,0.0001,21.89238]
[1776943909275,35.77,77452.66,0.0,0.19431,0.0001,21.89238]
[1776943909349,35.77,77452.66,0.0,0.19431,0.0001,21.89238]
[1776943911214,35.77,77452.7,0.0,0.19432,0.0001,21.89278]
[1776943911254,35.77,77452.7,0.0,0.19432,0.0001,21.89278]
[1776943911263,35.77,77452.7,0.0,0.19432,0.0001,21.89278]
[1776943911313,35.77,77452.7,0.0,0.19432,0.0001,21.89278]
[1776943913282,35.77,77452.61,0.0,0.19431,0.0001,21.89227]
[1776943913784,35.77,77452.12,0.0,0.19426,0.0001,21.88893]
[1776943915316,35.77,77449.27,0.0,0.19399,0.0001,21.86931]
[1776943915384,35.77,77449.27,0.0,0.19399,0.0001,21.86931]
[1776943915412,35.77,77449.27,0.0,0.19399,0.0001,21.86931]
[1776943915452,35.77,77449.27,0.0,0.19399,0.0001,21.86931]
[1776943917314,35.77,77442.55,0.0,0.19334,0.0001,21.8231]
[1776943917333,35.77,77442.55,0.0,0.19334,0.0001,21.8231]
[1776943917473,35.77,77442.55,0.0,0.19334,0.0001,21.8231]
[1776943917788,35.77,77441.89,0.0,0.19328,0.0001,21.81862]
[1776943919345,35.77,77441.89,0.0,0.19328,0.0001,21.81877]
[1776943919378,35.77,77441.89,0.0,0.19328,0.0001,21.81877]
[1776943919723,35.77,77441.89,0.0,0.19329,0.0001,21.81891]
[1776943921379,35.77,77448.68,0.0,0.19394,0.0001,21.86596]
[1776943921792,35.77,77450.33,0.0,0.1941,0.0001,21.8775]
[1776943923433,35.77,77450.33,0.0,0.19411,0.0001,21.87757]
[1776943923499,35.77,77450.33,0.0,0.19411,0.0001,21.87757]
[1776943923527,35.77,77450.33,0.0,0.19411,0.0001,21.87757]
[1776943923686,35.77,77450.33,0.0,0.19411,0.0001,21.87765]
[1776943925776,35.77,77449.15,0.0,0.19399,0.0001,21.86951]
[1776943925796,35.77,77451.34,0.0,0.19421,0.0001,21.88474]
[1776943926412,35.77,77451.34,0.0,0.19421,0.0001,21.88474]
[1776943926476,35.77,77451.34,0.0,0.19421,0.0001,21.88474]
[1776943926911,35.77,77451.32,0.0,0.1942,0.0001,21.88465]
[1776943927531,35.77,77451.32,0.0,0.1942,0.0001,21.88465]
[1776943927541,35.77,77451.32,0.0,0.1942,0.0001,21.88465]
[1776943927614,35.77,77451.32,0.0,0.1942,0.0001,21.88465]
[1776943927798,35.78,77459.4,0.0,0.19499,0.0001,21.9407]
[1776943929509,35.78,77467.19,0.0,0.19575,0.0001,21.99466]
[1776943929585,35.78,77467.19,0.0,0.19575,0.0001,21.99466]
[1776943929724,35.78,77467.19,0.0,0.19575,0.0001,21.9948]
[1776943931538,35.78,77467.19,0.0,0.19575,0.0001,21.99471]
[1776943931802,35.78,77469.19,0.0,0.19594,0.0001,22.00839]
[1776943933547,35.78,77469.94,0.0,0.19601,0.0001,22.01349]
[1776943933577,35.78,77469.94,0.0,0.19601,0.0001,22.01349]
[1776943938637,35.77,77474.34,0.0,0.19643,0.0001,22.04314]
[1776943941689,35.77,77474.78,0.0,0.19646,0.0001,22.04574]
[1776943941708,35.77,77474.78,0.0,0.19646,0.0001,22.04574]
[1776943946790,35.77,77474.3,0.0,0.19641,0.0001,22.04172]
[1776943949823,35.77,77474.22,0.0,0.19639,0.0001,22.04074]
[1776943949826,35.77,77474.15,0.0,0.19639,0.0001,22.04016]
[1776943949834,35.77,77474.15,0.0,0.19639,0.0001,22.04016]
[1776943949848,35.77,77474.15,0.0,0.19639,0.0001,22.04016]
[1776943950683,35.77,77474.15,0.0,0.19639,0.0001,22.04016]
[1776943950754,35.77,77474.15,0.0,0.19639,0.0001,22.04016]
[1776943950769,35.77,77474.15,0.0,0.19639,0.0001,22.04016]
[1776943951905,35.77,77474.5,0.0,0.19639,0.0001,22.0388]
[1776943951965,35.77,77474.5,0.0,0.19639,0.0001,22.0388]
[1776943952829,35.77,77472.78,0.0,0.19622,0.0001,22.02678]
[1776943953885,35.77,77471.58,0.0,0.19611,0.0001,22.0184]
[1776943954822,35.77,77471.58,0.0,0.1961,0.0001,22.01829]
[1776943959836,35.77,77471.8,0.0,0.19612,0.0001,22.01922]
[1776943959984,35.77,77471.8,0.0,0.19612,0.0001,22.01922]
[1776943959997,35.77,77471.8,0.0,0.19612,0.0001,22.01922]
[1776943960008,35.77,77471.8,0.0,0.19612,0.0001,22.01922]
[1776943960039,35.77,77471.8,0.0,0.19612,0.0001,22.01922]
[1776943962003,35.77,77472.21,0.0,0.19615,0.0001,22.02184]
[1776943962067,35.77,77472.21,0.0,0.19615,0.0001,22.02184]
[1776943962839,35.77,77472.41,0.0,0.19617,0.0001,22.02312]
[1776943964053,35.77,77472.08,0.0,0.19614,0.0001,22.02071]
[1776943964119,35.77,77472.08,0.0,0.19614,0.0001,22.02071]
[1776943964843,35.77,77472.27,0.0,0.19615,0.0001,22.0219]
[1776943966084,35.77,77472.27,0.0,0.19615,0.0001,22.02181]
[1776943966845,35.77,77465.0,0.0,0.19545,0.0001,21.97157]
[1776943970170,35.77,77464.41,0.0,0.19539,0.0001,21.96736]
[1776943970183,35.77,77464.41,0.0,0.19539,0.0001,21.96736]
[1776943972212,35.77,77464.49,0.0,0.19539,0.0001,21.96779]
[1776943972218,35.77,77464.49,0.0,0.19539,0.0001,21.96779]
[1776943972239,35.77,77464.49,0.0,0.19539,0.0001,21.96779]
[1776943972242,35.77,77464.49,0.0,0.19539,0.0001,21.96779]
[1776943974821,35.77,77461.31,0.0,0.19508,0.0001,21.94579]
[1776943974833,35.77,77461.31,0.0,0.19508,0.0001,21.94579]
[1776943974853,35.77,77460.33,0.0,0.19499,0.0001,21.93901]
[1776943974876,35.77,77460.33,0.0,0.19499,0.0001,21.93901]
[1776943974889,35.77,77460.33,0.0,0.19499,0.0001,21.93901]
[1776943974947,35.77,77460.33,0.0,0.19499,0.0001,21.93901]
[1776943976282,35.77,77460.33,0.0,0.19499,0.0001,21.939]
[1776943976347,35.77,77460.33,0.0,0.19499,0.0001,21.939]
[1776943976447,35.77,77460.33,0.0,0.19499,0.0001,21.93902]
[1776943978291,35.77,77451.6,0.0,0.19415,0.0001,21.87872]
[1776943978347,35.77,77451.6,0.0,0.19415,0.0001,21.87872]
[1776943978361,35.77,77451.6,0.0,0.19415,0.0001,21.87872]
[1776943978444,35.77,77451.6,0.0,0.19415,0.0001,21.87872]
[1776943980349,35.77,77453.62,0.0,0.19434,0.0001,21.89284]
[1776943980407,35.77,77453.62,0.0,0.19434,0.0001,21.89284]
[1776943980416,35.77,77453.62,0.0,0.19434,0.0001,21.89284]
[1776943980469,35.77,77453.62,0.0,0.19434,0.0001,21.89284]
[1776943980635,35.77,77453.62,0.0,0.19434,0.0001,21.89284]
[1776943986865,35.77,77454.44,0.0,0.19443,0.0001,21.89874]
[1776943991870,35.77,77454.68,0.0,0.19445,0.0001,21.90061]
[1776943993011,35.77,77454.19,0.0,0.19441,0.0001,21.89727]
[1776943993196,35.77,77454.19,0.0,0.19441,0.0001,21.89727]
[1776943993551,35.77,77454.19,0.0,0.19441,0.0001,21.89727]
[1776943993872,35.77,77453.96,0.0,0.19438,0.0001,21.89577]
[1776943996748,35.77,77452.2,0.0,0.19422,0.0001,21.88379]
[1776943996802,35.77,77452.2,0.0,0.19422,0.0001,21.88379]
[1776943996833,35.77,77452.2,0.0,0.19422,0.0001,21.88397]
[1776943997876,35.77,77438.28,0.0,0.19288,0.0001,21.78781]
[1776943998744,35.77,77438.28,0.0,0.19288,0.0001,21.78781]
[1776943998830,35.77,77438.28,0.0,0.19288,0.0001,21.78804]
[1776943999078,35.77,77438.28,0.0,0.19288,0.0001,21.78804]
[1776943999131,35.77,77438.28,0.0,0.19288,0.0001,21.78804]
[1776943999163,35.77,77438.28,0.0,0.19288,0.0001,21.78804]
[1776943999264,35.77,77438.28,0.0,0.19289,0.0001,21.78828]
[1776944000733,35.77,77438.28,0.0,0.19289,0.0001,21.78828]
[1776944000818,35.77,77438.28,0.0,0.19289,0.0001,21.78853]
[1776944002881,35.77,77427.85,0.0,0.19189,0.0001,21.71656]
[1776944008473,35.77,77427.2,0.0,0.19184,0.0001,21.7128]
[1776944013892,35.77,77431.39,0.0,0.19223,0.0001,21.73882]
[1776944018897,35.77,77430.75,0.0,0.19217,0.0001,21.73495]
[1776944023902,35.78,77430.35,0.0,0.19214,0.0001,21.73266]
[1776944027264,35.78,77430.69,0.0,0.19218,0.0001,21.73534]
[1776944027348,35.78,77430.69,0.0,0.19218,0.0001,21.73534]
[1776944027498,35.78,77430.69,0.0,0.19218,0.0001,21.73534]
[1776944027535,35.78,77430.69,0.0,0.19218,0.0001,21.73534]
[1776944027538,35.78,77430.69,0.0,0.19218,0.0001,21.73534]
[1776944027740,35.78,77430.69,0.0,0.19218,0.0001,21.73534]
[1776944027841,35.78,77430.69,0.0,0.19218,0.0001,21.73543]
[1776944027941,35.78,77430.69,0.0,0.19218,0.0001,21.73543]
[1776944027985,35.78,77430.69,0.0,0.19218,0.0001,21.73543]
[1776944028907,35.78,77442.73,0.0,0.19334,0.0001,21.81896]
[1776944029241,35.78,77442.73,0.0,0.19334,0.0001,21.81896]
[1776944029251,35.78,77442.73,0.0,0.19334,0.0001,21.81896]
[1776944029343,35.78,77442.73,0.0,0.19334,0.0001,21.81896]
[1776944029661,35.78,77442.73,0.0,0.19334,0.0001,21.81908]
[1776944030174,35.78,77442.73,0.0,0.19334,0.0001,21.81908]
[1776944031278,35.78,77442.73,0.0,0.19334,0.0001,21.81919]
[1776944031298,35.78,77442.73,0.0,0.19334,0.0001,21.81919]
[1776944031910,35.78,77448.01,0.0,0.19385,0.0001,21.85576]
[1776944033312,35.78,77447.67,0.0,0.19382,0.0001,21.85357]
[1776944033333,35.78,77447.67,0.0,0.19382,0.0001,21.85357]
[1776944033905,35.78,77447.67,0.0,0.19383,0.0001,21.85366]
[1776944035335,35.78,77448.84,0.0,0.19394,0.0001,21.86178]
[1776944035361,35.78,77448.84,0.0,0.19394,0.0001,21.86178]
[1776944035431,35.78,77448.84,0.0,0.19394,0.0001,21.86178]
[1776944035533,35.78,77448.84,0.0,0.19394,0.0001,21.86186]
[1776944037349,35.78,77449.75,0.0,0.19403,0.0001,21.86827]
[1776944037464,35.78,77449.75,0.0,0.19403,0.0001,21.86827]
[1776944037535,35.78,77449.75,0.0,0.19403,0.0001,21.86834]
[1776944038663,35.78,77449.75,0.0,0.19403,0.0001,21.86834]
[1776944038682,35.78,77449.75,0.0,0.19403,0.0001,21.86834]
[1776944038739,35.78,77449.75,0.0,0.19403,0.0001,21.86834]
[1776944038812,35.78,77449.75,0.0,0.19403,0.0001,21.86841]
[1776944039406,35.78,77449.75,0.0,0.19403,0.0001,21.86841]
[1776944039874,35.78,77449.75,0.0,0.19403,0.0001,21.86848]
[1776944041481,35.78,77449.75,0.0,0.19403,0.0001,21.86863]
[1776944041545,35.78,77449.75,0.0,0.19403,0.0001,21.86863]
[1776944041614,35.78,77449.75,0.0,0.19404,0.0001,21.8688]
[1776944042921,35.78,77439.44,0.0,0.19305,0.0001,21.79765]
[1776944043489,35.78,77439.44,0.0,0.19305,0.0001,21.79765]
[1776944043922,35.78,77441.05,0.0,0.1932,0.0001,21.80893]
[1776944045508,35.78,77441.05,0.0,0.1932,0.0001,21.80894]
[1776944045538,35.78,77441.05,0.0,0.1932,0.0001,21.80894]
[1776944045642,35.78,77441.05,0.0,0.1932,0.0001,21.80897]
[1776944047545,35.78,77438.52,0.0,0.19296,0.0001,21.79154]
[1776944047892,35.78,77438.52,0.0,0.19296,0.0001,21.79157]
[1776944051604,35.78,77436.76,0.0,0.19279,0.0001,21.77952]
[1776944051612,35.78,77436.76,0.0,0.19279,0.0001,21.77952]
[1776944051623,35.78,77436.76,0.0,0.19279,0.0001,21.77952]
[1776944053580,35.78,77436.76,0.0,0.1928,0.0001,21.77964]
[1776944053626,35.78,77436.76,0.0,0.1928,0.0001,21.77964]
[1776944055377,35.78,77435.05,0.0,0.19263,0.0001,21.76793]
[1776944055472,35.78,77435.05,0.0,0.19263,0.0001,21.76793]
[1776944055477,35.78,77435.05,0.0,0.19263,0.0001,21.76793]
[1776944055506,35.78,77435.05,0.0,0.19263,0.0001,21.76793]
[1776944055576,35.78,77435.05,0.0,0.19263,0.0001,21.76793]
[1776944055935,35.78,77434.43,0.0,0.19257,0.0001,21.76372]
[1776944057752,35.78,77432.0,0.0,0.19234,0.0001,21.74694]
[1776944057873,35.78,77432.0,0.0,0.19234,0.0001,21.74694]
[1776944057892,35.78,77432.0,0.0,0.19234,0.0001,21.74711]
[1776944058938,35.78,77420.59,0.0,0.19125,0.0001,21.66831]
[1776944059735,35.78,77420.59,0.0,0.19125,0.0001,21.66831]
[1776944059805,35.78,77420.59,0.0,0.19125,0.0001,21.66831]
[1776944059848,35.78,77420.59,0.0,0.19126,0.0001,21.66852]
[1776944060074,35.78,77420.59,0.0,0.19126,0.0001,21.66852]
[1776944060083,35.78,77420.59,0.0,0.19126,0.0001,21.66852]
[1776944060138,35.78,77420.59,0.0,0.19126,0.0001,21.66852]
[1776944060940,35.78,77418.58,0.0,0.19107,0.0001,21.65479]
[1776944061348,35.78,77418.58,0.0,0.19107,0.0001,21.65479]
[1776944063777,35.78,77418.61,0.0,0.19108,0.0001,21.65543]
[1776944063815,35.78,77418.61,0.0,0.19108,0.0001,21.65543]
[1776944063870,35.78,77418.61,0.0,0.19108,0.0001,21.65543]
[1776944063943,35.78,77416.78,0.0,0.1909,0.0001,21.64295]
[1776944065851,35.78,77415.68,0.0,0.1908,0.0001,21.63559]
[1776944065894,35.78,77415.68,0.0,0.1908,0.0001,21.63559]
[1776944065945,35.79,77415.1,0.0,0.19075,0.0001,21.63177]
[1776944067878,35.79,77413.56,0.0,0.19061,0.0001,21.62133]
[1776944067899,35.79,77413.56,0.0,0.19061,0.0001,21.6216]
[1776944069915,35.79,77413.56,0.0,0.19061,0.0001,21.62187]
[1776944069929,35.79,77413.56,0.0,0.19061,0.0001,21.62187]
[1776944072988,35.79,77404.81,0.0,0.18977,0.0001,21.55896]
[1776944076005,35.79,77401.11,0.0,0.18943,0.0001,21.53411]
[1776944076021,35.79,77401.11,0.0,0.18943,0.0001,21.53411]
[1776944081220,35.79,77406.48,0.0,0.18996,0.0001,21.57226]
[1776944082128,35.79,77407.05,0.0,0.19001,0.0001,21.57632]
[1776944082170,35.79,77407.05,0.0,0.19001,0.0001,21.57632]
[1776944082964,35.79,77407.49,0.0,0.19006,0.0001,21.57956]
[1776944084145,35.79,77407.57,0.0,0.19007,0.0001,21.58028]
[1776944084966,35.79,77407.8,0.0,0.19009,0.0001,21.58205]
[1776944086227,35.79,77407.87,0.0,0.1901,0.0001,21.58275]
[1776944086249,35.79,77407.87,0.0,0.1901,0.0001,21.58275]
[1776944090121,35.8,77406.64,0.0,0.19,0.0001,21.57492]
[1776944090145,35.8,77406.64,0.0,0.19,0.0001,21.57492]
[1776944092284,35.8,77406.64,0.0,0.19,0.0001,21.57524]
[1776944092316,35.8,77406.64,0.0,0.19,0.0001,21.57524]
[1776944092974,35.8,77408.21,0.0,0.19015,0.0001,21.58629]
[1776944094371,35.8,77408.69,0.0,0.1902,0.0001,21.58972]
[1776944094971,35.8,77408.69,0.0,0.1902,0.0001,21.58989]
[1776944098460,35.8,77408.69,0.0,0.19021,0.0001,21.59035]
[1776944098479,35.8,77408.69,0.0,0.19021,0.0001,21.59035]
[1776944098980,35.8,77410.34,0.0,0.19037,0.0001,21.60196]
[1776944100466,35.8,77410.59,0.0,0.19039,0.0001,21.60381]
[1776944100926,35.8,77410.59,0.0,0.1904,0.0001,21.60395]
[1776944102465,35.8,77410.57,0.0,0.1904,0.0001,21.60401]
[1776944102490,35.8,77410.57,0.0,0.1904,0.0001,21.60401]
[1776944102507,35.8,77410.57,0.0,0.1904,0.0001,21.60401]
[1776944102984,35.8,77411.8,0.0,0.19052,0.0001,21.61264]
[1776944104522,35.8,77412.39,0.0,0.19057,0.0001,21.61684]
[1776944104956,35.8,77412.39,0.0,0.19058,0.0001,21.61696]
[1776944106550,35.8,77412.39,0.0,0.19058,0.0001,21.6171]
[1776944106557,35.8,77412.39,0.0,0.19058,0.0001,21.6171]
[1776944106988,35.8,77411.53,0.0,0.1905,0.0001,21.61126]
[1776944108591,35.8,77414.11,0.0,0.19075,0.0001,21.62929]
[1776944108988,35.8,77414.11,0.0,0.19075,0.0001,21.62939]
[1776944110627,35.8,77413.96,0.0,0.19073,0.0001,21.62846]
[1776944110642,35.8,77413.96,0.0,0.19073,0.0001,21.62846]
[1776944110649,35.8,77413.96,0.0,0.19073,0.0001,21.62846]
[1776944114693,35.8,77414.1,0.0,0.19075,0.0001,21.62983]
[1776944114716,35.8,77414.1,0.0,0.19075,0.0001,21.62983]
[1776944114725,35.8,77414.1,0.0,0.19075,0.0001,21.62983]
[1776944119738,35.8,77414.68,0.0,0.19082,0.0001,21.63437]
[1776944120797,35.8,77414.68,0.0,0.19082,0.0001,21.63447]
[1776944120824,35.8,77414.68,0.0,0.19082,0.0001,21.63447]
[1776944120842,35.8,77414.68,0.0,0.19082,0.0001,21.63447]
[1776944124399,35.8,77415.58,0.0,0.19091,0.0001,21.64103]
[1776944124607,35.8,77415.58,0.0,0.19091,0.0001,21.64103]
[1776944124674,35.8,77415.58,0.0,0.19091,0.0001,21.64103]
[1776944124760,35.8,77415.58,0.0,0.19091,0.0001,21.64103]
[1776944124930,35.8,77415.58,0.0,0.19091,0.0001,21.64103]
[1776944124961,35.8,77415.58,0.0,0.19091,0.0001,21.64112]
[1776944125084,35.8,77415.58,0.0,0.19091,0.0001,21.64112]
[1776944125380,35.8,77415.58,0.0,0.19091,0.0001,21.64112]
[1776944125622,35.8,77415.58,0.0,0.19091,0.0001,21.64112]
[1776944125723,35.81,77415.58,0.0,0.19091,0.0001,21.64121]
[1776944126908,35.81,77415.58,0.0,0.19091,0.0001,21.64121]
[1776944127055,35.81,77415.58,0.0,0.19091,0.0001,21.64131]
[1776944127368,35.81,77415.58,0.0,0.19091,0.0001,21.64131]
[1776944127901,35.81,77415.58,0.0,0.19091,0.0001,21.64131]
[1776944127951,35.81,77415.58,0.0,0.19091,0.0001,21.64131]
[1776944128365,35.81,77415.58,0.0,0.19091,0.0001,21.64131]
[1776944129032,35.81,77439.32,0.0,0.19319,0.0001,21.80563]
[1776944131082,35.81,77438.93,0.0,0.19313,0.0001,21.79943]
[1776944131141,35.81,77438.93,0.0,0.19313,0.0001,21.79943]
[1776944131265,35.81,77438.93,0.0,0.19313,0.0001,21.79943]
[1776944131373,35.81,77438.93,0.0,0.19313,0.0001,21.79943]
[1776944131511,35.81,77438.93,0.0,0.19313,0.0001,21.79943]
[1776944131579,35.81,77438.93,0.0,0.19313,0.0001,21.79944]
[1776944132951,35.81,77438.93,0.0,0.19313,0.0001,21.79944]
[1776944133016,35.81,77438.93,0.0,0.19313,0.0001,21.79944]
[1776944133036,35.81,77448.58,0.0,0.19406,0.0001,21.86606]
[1776944133110,35.81,77448.58,0.0,0.19406,0.0001,21.86606]
[1776944133250,35.81,77448.58,0.0,0.19406,0.0001,21.86606]
[1776944134037,35.8,77450.2,0.0,0.19421,0.0001,21.87714]
[1776944136039,35.8,77438.78,0.0,0.19311,0.0001,21.79822]
[1776944137142,35.8,77439.34,0.0,0.19317,0.0001,21.80211]
[1776944137220,35.8,77439.34,0.0,0.19317,0.0001,21.80211]
[1776944138041,35.8,77441.59,0.0,0.19338,0.0001,21.81765]
[1776944139170,35.8,77441.59,0.0,0.19338,0.0001,21.81763]
[1776944140022,35.8,77441.59,0.0,0.19338,0.0001,21.81761]
[1776944141160,35.8,77442.79,0.0,0.1935,0.0001,21.82585]
[1776944141192,35.8,77442.79,0.0,0.1935,0.0001,21.82585]
[1776944141290,35.8,77442.79,0.0,0.1935,0.0001,21.82585]
[1776944141501,35.8,77442.79,0.0,0.1935,0.0001,21.82572]
[1776944142518,35.8,77442.79,0.0,0.1935,0.0001,21.82572]
[1776944143045,35.8,77456.13,0.0,0.19478,0.0001,21.91771]
[1776944146380,35.8,77456.88,0.0,0.19485,0.0001,21.92245]
[1776944146424,35.8,77456.88,0.0,0.19485,0.0001,21.92245]
[1776944147265,35.8,77456.88,0.0,0.19485,0.0001,21.9223]
[1776944147296,35.8,77456.88,0.0,0.19485,0.0001,21.9223]
[1776944147308,35.8,77456.88,0.0,0.19485,0.0001,21.9223]
[1776944147675,35.8,77456.88,0.0,0.19485,0.0001,21.9223]
[1776944148050,35.8,77456.47,0.0,0.19481,0.0001,21.91948]
[1776944149319,35.8,77458.34,0.0,0.19499,0.0001,21.93246]
[1776944149353,35.8,77458.34,0.0,0.19499,0.0001,21.93246]
[1776944149383,35.8,77458.34,0.0,0.19499,0.0001,21.93246]
[1776944149473,35.8,77458.34,0.0,0.19499,0.0001,21.93246]
[1776944149751,35.8,77458.34,0.0,0.19499,0.0001,21.93253]
[1776944150634,35.8,77458.34,0.0,0.19499,0.0001,21.93253]
[1776944150724,35.8,77458.34,0.0,0.19499,0.0001,21.93253]
[1776944150738,35.8,77458.34,0.0,0.19499,0.0001,21.93253]
[1776944150839,35.8,77458.34,0.0,0.19499,0.0001,21.93241]
[1776944151479,35.8,77458.34,0.0,0.19499,0.0001,21.93241]
[1776944151514,35.8,77458.34,0.0,0.19499,0.0001,21.93241]
[1776944151576,35.8,77458.34,0.0,0.19499,0.0001,21.93244]
[1776944152586,35.8,77458.34,0.0,0.19499,0.0001,21.93244]
[1776944152632,35.8,77458.34,0.0,0.19499,0.0001,21.93244]
[1776944152641,35.8,77458.34,0.0,0.19499,0.0001,21.93244]
[1776944152645,35.8,77458.34,0.0,0.19499,0.0001,21.93244]
[1776944152838,35.8,77458.34,0.0,0.19499,0.0001,21.93244]
[1776944153436,35.8,77458.34,0.0,0.19499,0.0001,21.93238]
[1776944153444,35.8,77458.34,0.0,0.19499,0.0001,21.93238]
[1776944153499,35.8,77458.34,0.0,0.19499,0.0001,21.93238]
[1776944153899,35.8,77458.34,0.0,0.19499,0.0001,21.93238]
[1776944153947,35.8,77458.34,0.0,0.19499,0.0001,21.93238]
[1776944153954,35.8,77458.34,0.0,0.19499,0.0001,21.93238]
[1776944153991,35.8,77458.34,0.0,0.19499,0.0001,21.93231]
[1776944154300,35.8,77458.34,0.0,0.19499,0.0001,21.93231]
[1776944154334,35.8,77458.34,0.0,0.19499,0.0001,21.93231]
[1776944154371,35.8,77458.34,0.0,0.19499,0.0001,21.93231]
[1776944154389,35.8,77458.34,0.0,0.19499,0.0001,21.93231]
[1776944154427,35.8,77458.34,0.0,0.19499,0.0001,21.93231]
[1776944154444,35.8,77458.34,0.0,0.19499,0.0001,21.93231]
[1776944154542,35.8,77458.34,0.0,0.19499,0.0001,21.93231]
[1776944154568,35.8,77458.34,0.0,0.19499,0.0001,21.93231]
[1776944154640,35.8,77458.34,0.0,0.19499,0.0001,21.93224]
[1776944155408,35.8,77458.34,0.0,0.19499,0.0001,21.93224]
[1776944156058,35.8,77487.94,0.0,0.19787,0.0001,22.13666]
[1776944157487,35.8,77487.94,0.0,0.19787,0.0001,22.13703]
[1776944157570,35.8,77487.94,0.0,0.19787,0.0001,22.13703]
[1776944157671,35.8,77487.94,0.0,0.19788,0.0001,22.1374]
[1776944159507,35.81,77487.94,0.0,0.19788,0.0001,22.13777]
[1776944160032,35.81,77487.94,0.0,0.19788,0.0001,22.13758]
[1776944160940,35.81,77487.94,0.0,0.19788,0.0001,22.13758]
[1776944161024,35.81,77487.94,0.0,0.19788,0.0001,22.13758]
[1776944161046,35.81,77487.94,0.0,0.19788,0.0001,22.13758]
[1776944161063,35.8,77490.89,0.0,0.19817,0.0001,22.15772]
[1776944161545,35.8,77490.89,0.0,0.19817,0.0001,22.15772]
[1776944161630,35.8,77490.89,0.0,0.19817,0.0001,22.15772]
[1776944161751,35.81,77490.89,0.0,0.19817,0.0001,22.15807]
[1776944163065,35.81,77505.05,0.0,0.19956,0.0001,22.25562]
[1776944163656,35.81,77505.05,0.0,0.19956,0.0001,22.25562]
[1776944163775,35.81,77505.05,0.0,0.19956,0.0001,22.25562]
[1776944163854,35.81,77505.05,0.0,0.19956,0.0001,22.25583]
[1776944165604,35.81,77505.05,0.0,0.19956,0.0001,22.25558]
[1776944165678,35.81,77505.05,0.0,0.19956,0.0001,22.25558]
[1776944165738,35.81,77505.05,0.0,0.19956,0.0001,22.25558]
[1776944165808,35.81,77505.05,0.0,0.19956,0.0001,22.25533]
[1776944167721,35.81,77505.05,0.0,0.19956,0.0001,22.25533]
[1776944167725,35.81,77505.05,0.0,0.19956,0.0001,22.25533]
[1776944167785,35.81,77505.05,0.0,0.19956,0.0001,22.25533]
[1776944167886,35.81,77505.05,0.0,0.19956,0.0001,22.25529]
[1776944169746,35.81,77505.05,0.0,0.19955,0.0001,22.25515]
[1776944169758,35.81,77505.05,0.0,0.19955,0.0001,22.25515]
[1776944170072,35.8,77511.68,0.0,0.2002,0.0001,22.30055]
[1776944172838,35.8,77511.22,0.0,0.20015,0.0001,22.29705]
[1776944172915,35.8,77511.22,0.0,0.20015,0.0001,22.29705]
[1776944172949,35.8,77511.22,0.0,0.20015,0.0001,22.29705]
[1776944173627,35.8,77511.22,0.0,0.20015,0.0001,22.29689]
[1776944173673,35.8,77511.22,0.0,0.20015,0.0001,22.29689]
[1776944173811,35.8,77511.22,0.0,0.20015,0.0001,22.29689]
[1776944173853,35.8,77511.22,0.0,0.20015,0.0001,22.29689]
[1776944173936,35.8,77511.22,0.0,0.20015,0.0001,22.29689]
[1776944174060,35.8,77511.22,0.0,0.20015,0.0001,22.29675]
[1776944175859,35.8,77507.25,0.0,0.19976,0.0001,22.26935]
[1776944175932,35.8,77507.25,0.0,0.19976,0.0001,22.26935]
[1776944176020,35.8,77507.25,0.0,0.19976,0.0001,22.26925]
[1776944177894,35.8,77504.85,0.0,0.19952,0.0001,22.25268]
[1776944178063,35.8,77504.85,0.0,0.19952,0.0001,22.25258]
[1776944179930,35.8,77504.06,0.0,0.19944,0.0001,22.24707]
[1776944179949,35.8,77504.06,0.0,0.19944,0.0001,22.24707]
[1776944180039,35.8,77504.06,0.0,0.19944,0.0001,22.24707]
[1776944180053,35.8,77504.06,0.0,0.19944,0.0001,22.24707]
[1776944180082,35.8,77503.78,0.0,0.19941,0.0001,22.24506]
[1776944180129,35.8,77503.78,0.0,0.19941,0.0001,22.24506]
[1776944181757,35.8,77504.75,0.0,0.1995,0.0001,22.25168]
[1776944181944,35.8,77504.75,0.0,0.1995,0.0001,22.25168]
[1776944182012,35.8,77504.75,0.0,0.1995,0.0001,22.25168]
[1776944182024,35.8,77504.75,0.0,0.1995,0.0001,22.25168]
[1776944182103,35.8,77504.1,0.0,0.19944,0.0001,22.24712]
[1776944182471,35.8,77504.1,0.0,0.19944,0.0001,22.24712]
[1776944182614,35.8,77504.1,0.0,0.19944,0.0001,22.24712]
[1776944182845,35.8,77504.1,0.0,0.19944,0.0001,22.24712]
[1776944183050,35.8,77504.1,0.0,0.19944,0.0001,22.24705]
[1776944183988,35.8,77504.1,0.0,0.19944,0.0001,22.24705]
[1776944184090,35.8,77508.49,0.0,0.19987,0.0001,22.27714]
[1776944187093,35.8,77520.11,0.0,0.201,0.0001,22.35634]
[1776944190181,35.8,77521.1,0.0,0.20109,0.0001,22.36267]
[1776944190196,35.8,77521.1,0.0,0.20109,0.0001,22.36267]
[1776944190226,35.8,77521.1,0.0,0.20109,0.0001,22.36267]
[1776944190262,35.8,77521.1,0.0,0.20109,0.0001,22.36267]
[1776944190286,35.8,77521.1,0.0,0.20109,0.0001,22.36267]
[1776944190294,35.8,77521.1,0.0,0.20109,0.0001,22.36267]
[1776944192185,35.8,77523.1,0.0,0.20127,0.0001,22.37273]
[1776944192188,35.8,77523.1,0.0,0.20127,0.0001,22.37273]
[1776944192204,35.8,77523.1,0.0,0.20127,0.0001,22.37273]
[1776944192902,35.8,77523.1,0.0,0.20127,0.0001,22.37273]
[1776944192972,35.8,77523.1,0.0,0.20127,0.0001,22.37273]
[1776944192990,35.8,77523.1,0.0,0.20126,0.0001,22.37262]
[1776944196309,35.8,77520.15,0.0,0.20097,0.0001,22.35219]
[1776944196380,35.8,77520.15,0.0,0.20097,0.0001,22.35219]
[1776944196953,35.8,77520.15,0.0,0.20097,0.0001,22.35219]
[1776944197040,35.8,77520.15,0.0,0.20097,0.0001,22.35216]
[1776944198116,35.8,77518.62,0.0,0.20082,0.0001,22.34164]
[1776944198133,35.8,77518.62,0.0,0.20082,0.0001,22.34164]
[1776944198190,35.8,77518.62,0.0,0.20082,0.0001,22.34164]
[1776944198268,35.8,77518.62,0.0,0.20082,0.0001,22.34164]
[1776944199107,35.8,77511.91,0.0,0.20016,0.0001,22.29556]
[1776944200349,35.8,77508.94,0.0,0.19987,0.0001,22.27508]
[1776944200443,35.8,77508.94,0.0,0.19987,0.0001,22.27508]
[1776944201109,35.8,77506.04,0.0,0.19958,0.0001,22.25509]
[1776944202376,35.8,77506.28,0.0,0.1996,0.0001,22.25662]
[1776944202436,35.8,77506.28,0.0,0.1996,0.0001,22.25662]
[1776944202825,35.8,77506.28,0.0,0.1996,0.0001,22.25662]
[1776944202901,35.8,77506.28,0.0,0.1996,0.0001,22.25654]
[1776944204240,35.8,77505.87,0.0,0.19956,0.0001,22.25366]
[1776944205113,35.8,77505.86,0.0,0.19956,0.0001,22.25349]
[1776944206776,35.8,77505.86,0.0,0.19956,0.0001,22.25342]
[1776944206806,35.8,77505.86,0.0,0.19956,0.0001,22.25342]
[1776944206858,35.8,77505.86,0.0,0.19956,0.0001,22.25342]
[1776944208425,35.8,77508.15,0.0,0.19978,0.0001,22.26903]
[1776944208457,35.8,77508.15,0.0,0.19978,0.0001,22.26903]
[1776944208575,35.8,77508.15,0.0,0.19978,0.0001,22.26903]
[1776944209117,35.8,77509.54,0.0,0.19991,0.0001,22.27844]
[1776944210474,35.8,77510.08,0.0,0.19996,0.0001,22.28206]
[1776944211119,35.8,77510.44,0.0,0.2,0.0001,22.28441]
[1776944211796,35.8,77510.44,0.0,0.2,0.0001,22.28441]
[1776944211876,35.8,77510.44,0.0,0.2,0.0001,22.28441]
[1776944211889,35.8,77510.44,0.0,0.2,0.0001,22.28441]
[1776944211966,35.8,77510.44,0.0,0.2,0.0001,22.28441]
[1776944212006,35.8,77510.44,0.0,0.2,0.0001,22.28425]
[1776944212472,35.8,77510.44,0.0,0.2,0.0001,22.28425]
[1776944212494,35.8,77510.44,0.0,0.2,0.0001,22.28425]
[1776944212531,35.8,77510.44,0.0,0.2,0.0001,22.28425]
[1776944213121,35.8,77517.5,0.0,0.20069,0.0001,22.33255]
[1776944214537,35.79,77517.5,0.0,0.20068,0.0001,22.33238]
[1776944214586,35.79,77517.5,0.0,0.20068,0.0001,22.33238]
[1776944215123,35.79,77518.19,0.0,0.20075,0.0001,22.33697]
[1776944216619,35.79,77517.04,0.0,0.20063,0.0001,22.3289]
[1776944216625,35.79,77517.04,0.0,0.20063,0.0001,22.3289]
[1776944216684,35.79,77517.04,0.0,0.20063,0.0001,22.3289]
[1776944216755,35.79,77517.04,0.0,0.20063,0.0001,22.32876]
[1776944218674,35.79,77513.36,0.0,0.20027,0.0001,22.30339]
[1776944218692,35.79,77513.36,0.0,0.20027,0.0001,22.30339]
[1776944218728,35.79,77513.36,0.0,0.20027,0.0001,22.30339]
[1776944218829,35.79,77513.36,0.0,0.20027,0.0001,22.30326]
[1776944220714,35.79,77512.65,0.0,0.20019,0.0001,22.29823]
[1776944220727,35.79,77512.65,0.0,0.20019,0.0001,22.29823]
[1776944220797,35.79,77512.65,0.0,0.20019,0.0001,22.29823]
[1776944220898,35.79,77512.65,0.0,0.20019,0.0001,22.29811]
[1776944222811,35.79,77511.39,0.0,0.20007,0.0001,22.28932]
[1776944222882,35.79,77511.39,0.0,0.20007,0.0001,22.28932]
[1776944223009,35.79,77511.39,0.0,0.20007,0.0001,22.28932]
[1776944223033,35.79,77511.39,0.0,0.20007,0.0001,22.28921]
[1776944223184,35.79,77511.39,0.0,0.20007,0.0001,22.28921]
[1776944223423,35.79,77511.39,0.0,0.20007,0.0001,22.28921]
[1776944224190,35.79,77511.39,0.0,0.20006,0.0001,22.28909]
[1776944224260,35.79,77511.39,0.0,0.20006,0.0001,22.28909]
[1776944224794,35.79,77511.39,0.0,0.20006,0.0001,22.28909]
[1776944225133,35.79,77510.15,0.0,0.19994,0.0001,22.28047]
[1776944227135,35.79,77499.91,0.0,0.19894,0.0001,22.21003]
[1776944228894,35.79,77499.91,0.0,0.19893,0.0001,22.21001]
[1776944228908,35.79,77499.91,0.0,0.19893,0.0001,22.21001]
[1776944230926,35.79,77498.77,0.0,0.19882,0.0001,22.20214]
[1776944230938,35.79,77498.77,0.0,0.19882,0.0001,22.20214]
[1776944235048,35.79,77501.49,0.0,0.19909,0.0001,22.22076]
[1776944235078,35.79,77501.49,0.0,0.19909,0.0001,22.22076]
[1776944236145,35.79,77501.53,0.0,0.19909,0.0001,22.22095]
[1776944236934,35.79,77500.56,0.0,0.199,0.0001,22.21429]
[1776944237324,35.79,77500.56,0.0,0.199,0.0001,22.21429]
[1776944237566,35.79,77500.56,0.0,0.199,0.0001,22.21429]
[1776944238059,35.79,77500.56,0.0,0.199,0.0001,22.21429]
[1776944238156,35.79,77499.87,0.0,0.19893,0.0001,22.20965]
[1776944238284,35.79,77499.87,0.0,0.19893,0.0001,22.20965]
[1776944238325,35.79,77499.87,0.0,0.19893,0.0001,22.20965]
[1776944238580,35.79,77499.87,0.0,0.19893,0.0001,22.20965]
[1776944239049,35.79,77499.87,0.0,0.19893,0.0001,22.20965]
[1776944239158,35.79,77541.92,0.0,0.20307,0.0001,22.49822]
[1776944239373,35.79,77541.92,0.0,0.20307,0.0001,22.49822]
[1776944239909,35.79,77541.92,0.0,0.20307,0.0001,22.49822]
[1776944240006,35.79,77541.92,0.0,0.20307,0.0001,22.49807]
[1776944240499,35.79,77541.92,0.0,0.20307,0.0001,22.49807]
[1776944240632,35.79,77541.92,0.0,0.20307,0.0001,22.49807]
[1776944241160,35.79,77557.1,0.0,0.20458,0.0001,22.60173]
[1776944241267,35.79,77557.1,0.0,0.20458,0.0001,22.60173]
[1776944241453,35.79,77557.1,0.0,0.20458,0.0001,22.60173]
[1776944241488,35.79,77557.1,0.0,0.20458,0.0001,22.60173]
[1776944241536,35.79,77557.1,0.0,0.20458,0.0001,22.60173]
[1776944241571,35.79,77557.1,0.0,0.20458,0.0001,22.60173]
[1776944241674,35.79,77557.1,0.0,0.20458,0.0001,22.60173]
[1776944241697,35.79,77557.1,0.0,0.20458,0.0001,22.60173]
[1776944241769,35.79,77557.1,0.0,0.20458,0.0001,22.60173]
[1776944242161,35.79,77544.99,0.0,0.20337,0.0001,22.51885]
[1776944243405,35.79,77544.99,0.0,0.20337,0.0001,22.51872]
[1776944243482,35.79,77544.99,0.0,0.20337,0.0001,22.51872]
[1776944243512,35.79,77544.99,0.0,0.20337,0.0001,22.51872]
[1776944243589,35.79,77544.99,0.0,0.20337,0.0001,22.51872]
[1776944243621,35.79,77544.99,0.0,0.20337,0.0001,22.51872]
[1776944243682,35.79,77544.99,0.0,0.20337,0.0001,22.51872]
[1776944243794,35.79,77544.99,0.0,0.20337,0.0001,22.51872]
[1776944243859,35.79,77544.99,0.0,0.20337,0.0001,22.51872]
[1776944244163,35.79,77533.25,0.0,0.20221,0.0001,22.43834]
[1776944249168,35.79,77529.91,0.0,0.20186,0.0001,22.41448]
[1776944252936,35.79,77530.23,0.0,0.20186,0.0001,22.41235]
[1776944253762,35.79,77531.03,0.0,0.20194,0.0001,22.41772]
[1776944253771,35.79,77531.03,0.0,0.20194,0.0001,22.41772]
[1776944253850,35.79,77531.03,0.0,0.20194,0.0001,22.41772]
[1776944253882,35.79,77531.03,0.0,0.20194,0.0001,22.41772]
[1776944253932,35.79,77531.03,0.0,0.20194,0.0001,22.41772]
[1776944254038,35.79,77531.03,0.0,0.20194,0.0001,22.41772]
[1776944254140,35.79,77531.03,0.0,0.20193,0.0001,22.41758]
[1776944256175,35.78,77519.08,0.0,0.20075,0.0001,22.3353]
[1776944259485,35.78,77514.81,0.0,0.20032,0.0001,22.30551]
[1776944259496,35.78,77514.81,0.0,0.20032,0.0001,22.30551]
[1776944259563,35.78,77514.81,0.0,0.20032,0.0001,22.30551]
[1776944260178,35.78,77514.64,0.0,0.20031,0.0001,22.30425]
[1776944261372,35.78,77512.31,0.0,0.20007,0.0001,22.28809]
[1776944261406,35.78,77512.31,0.0,0.20007,0.0001,22.28809]
[1776944261489,35.78,77512.31,0.0,0.20007,0.0001,22.28809]
[1776944261881,35.78,77512.31,0.0,0.20007,0.0001,22.28809]
[1776944261947,35.78,77512.31,0.0,0.20007,0.0001,22.28809]
[1776944262180,35.78,77503.98,0.0,0.19926,0.0001,22.23078]
[1776944262953,35.78,77503.98,0.0,0.19926,0.0001,22.23078]
[1776944263070,35.78,77503.98,0.0,0.19926,0.0001,22.23078]
[1776944263169,35.78,77503.98,0.0,0.19926,0.0001,22.23077]
[1776944263651,35.78,77503.98,0.0,0.19926,0.0001,22.23077]
[1776944263721,35.78,77503.98,0.0,0.19926,0.0001,22.23077]
[1776944263924,35.78,77503.98,0.0,0.19926,0.0001,22.23077]
[1776944264083,35.78,77503.98,0.0,0.19926,0.0001,22.23082]
[1776944265641,35.78,77503.98,0.0,0.19926,0.0001,22.2309]
[1776944266925,35.78,77503.98,0.0,0.19926,0.0001,22.23097]
[1776944267104,35.78,77503.98,0.0,0.19926,0.0001,22.2309]
[1776944271720,35.78,77503.2,0.0,0.19919,0.0001,22.22597]
[1776944271793,35.78,77503.2,0.0,0.19919,0.0001,22.22597]
[1776944271799,35.78,77503.2,0.0,0.19919,0.0001,22.22597]
[1776944271883,35.78,77503.2,0.0,0.19919,0.0001,22.22597]
[1776944272139,35.78,77503.2,0.0,0.19919,0.0001,22.22591]
[1776944273787,35.78,77505.9,0.0,0.19945,0.0001,22.24444]
[1776944273871,35.78,77505.9,0.0,0.19945,0.0001,22.24444]
[1776944274174,35.78,77505.9,0.0,0.19945,0.0001,22.24433]
[1776944275789,35.78,77511.57,0.0,0.2,0.0001,22.28317]
[1776944276168,35.78,77511.57,0.0,0.2,0.0001,22.28308]
[1776944277842,35.78,77511.57,0.0,0.2,0.0001,22.283]
[1776944277852,35.78,77511.57,0.0,0.2,0.0001,22.283]
[1776944282523,35.78,77510.18,0.0,0.19986,0.0001,22.27299]
[1776944282621,35.78,77510.18,0.0,0.19986,0.0001,22.27299]
[1776944283202,35.78,77516.14,0.0,0.20044,0.0001,22.31379]
[1776944283228,35.78,77516.14,0.0,0.20044,0.0001,22.31379]
[1776944283271,35.78,77516.14,0.0,0.20044,0.0001,22.31379]
[1776944283551,35.78,77516.14,0.0,0.20044,0.0001,22.31379]
[1776944283920,35.78,77516.14,0.0,0.20044,0.0001,22.31379]
[1776944284014,35.78,77516.14,0.0,0.20044,0.0001,22.31379]
[1776944284094,35.78,77516.14,0.0,0.20044,0.0001,22.31379]
[1776944284172,35.78,77516.14,0.0,0.20044,0.0001,22.3138]
[1776944284254,35.78,77516.14,0.0,0.20044,0.0001,22.3138]
[1776944284348,35.78,77516.14,0.0,0.20044,0.0001,22.3138]
[1776944285817,35.78,77516.14,0.0,0.20044,0.0001,22.31374]
[1776944285834,35.78,77516.14,0.0,0.20044,0.0001,22.31374]
[1776944285969,35.78,77516.14,0.0,0.20044,0.0001,22.31374]
[1776944286067,35.78,77516.14,0.0,0.20044,0.0001,22.31374]
[1776944286205,35.78,77532.12,0.0,0.20202,0.0001,22.42344]
[1776944287742,35.78,77534.39,0.0,0.20224,0.0001,22.43906]
[1776944287804,35.78,77534.39,0.0,0.20224,0.0001,22.43906]
[1776944288255,35.78,77534.39,0.0,0.20224,0.0001,22.43908]
[1776944288263,35.78,77534.39,0.0,0.20224,0.0001,22.43908]
[1776944288352,35.78,77534.39,0.0,0.20224,0.0001,22.43908]
[1776944288849,35.78,77534.39,0.0,0.20224,0.0001,22.43908]
[1776944288894,35.78,77534.39,0.0,0.20224,0.0001,22.43908]
[1776944288901,35.78,77534.39,0.0,0.20224,0.0001,22.43908]
[1776944288997,35.78,77534.39,0.0,0.20224,0.0001,22.43908]
[1776944288999,35.78,77534.39,0.0,0.20224,0.0001,22.43909]
[1776944291210,35.78,77551.69,0.0,0.20396,0.0001,22.55749]
[1776944293929,35.78,77560.26,0.0,0.20481,0.0001,22.61599]
[1776944294002,35.78,77560.26,0.0,0.20481,0.0001,22.61594]
[1776944295766,35.78,77566.05,0.0,0.20539,0.0001,22.65544]
[1776944296360,35.78,77566.05,0.0,0.20538,0.0001,22.65534]
[1776944297216,35.78,77569.29,0.0,0.20571,0.0001,22.6774]
[1776944299095,35.78,77569.29,0.0,0.20571,0.0001,22.67731]
[1776944299155,35.78,77569.29,0.0,0.20571,0.0001,22.67731]
[1776944299189,35.78,77569.29,0.0,0.20571,0.0001,22.67731]
[1776944299209,35.78,77569.29,0.0,0.2057,0.0001,22.67722]
[1776944299801,35.78,77569.29,0.0,0.2057,0.0001,22.67722]
[1776944299885,35.78,77569.29,0.0,0.2057,0.0001,22.67722]
[1776944300180,35.78,77569.29,0.0,0.2057,0.0001,22.67722]
[1776944300216,35.78,77569.29,0.0,0.2057,0.0001,22.67711]
[1776944300264,35.78,77569.29,0.0,0.2057,0.0001,22.67711]
[1776944300436,35.78,77569.29,0.0,0.2057,0.0001,22.67711]
[1776944301221,35.78,77559.79,0.0,0.20475,0.0001,22.61205]
[1776944302505,35.78,77559.79,0.0,0.20475,0.0001,22.61168]
[1776944302513,35.78,77559.79,0.0,0.20475,0.0001,22.61168]
[1776944302633,35.78,77559.79,0.0,0.20475,0.0001,22.61168]
[1776944303223,35.78,77539.53,0.0,0.20273,0.0001,22.47268]
[1776944304500,35.78,77538.74,0.0,0.20265,0.0001,22.46697]
[1776944305225,35.78,77539.22,0.0,0.20269,0.0001,22.46992]
[1776944308271,35.78,77529.2,0.0,0.20169,0.0001,22.40067]
[1776944308556,35.78,77529.2,0.0,0.20169,0.0001,22.40067]
[1776944308572,35.78,77529.2,0.0,0.20169,0.0001,22.40067]
[1776944308601,35.78,77529.2,0.0,0.20169,0.0001,22.40067]
[1776944309272,35.78,77527.11,0.0,0.20148,0.0001,22.38623]
[1776944310543,35.78,77527.11,0.0,0.20148,0.0001,22.38614]
[1776944310608,35.78,77527.11,0.0,0.20148,0.0001,22.38614]
[1776944311274,35.78,77525.68,0.0,0.20131,0.0001,22.37274]
[1776944312580,35.77,77526.59,0.0,0.2014,0.0001,22.37874]
[1776944313006,35.77,77526.59,0.0,0.2014,0.0001,22.37866]
[1776944313969,35.77,77526.59,0.0,0.2014,0.0001,22.37866]
[1776944314033,35.77,77526.59,0.0,0.2014,0.0001,22.37866]
[1776944315437,35.77,77525.93,0.0,0.20133,0.0001,22.37395]
[1776944315519,35.77,77525.93,0.0,0.20133,0.0001,22.37395]
[1776944316279,35.77,77519.3,0.0,0.20068,0.0001,22.32845]
[1776944316674,35.77,77519.3,0.0,0.20068,0.0001,22.32845]
[1776944316774,35.77,77519.3,0.0,0.20068,0.0001,22.32845]
[1776944316847,35.77,77519.3,0.0,0.20068,0.0001,22.3284]
[1776944318707,35.77,77522.29,0.0,0.20097,0.0001,22.34884]
[1776944318757,35.77,77522.29,0.0,0.20097,0.0001,22.34884]
[1776944319221,35.77,77522.29,0.0,0.20097,0.0001,22.34884]
[1776944319282,35.77,77526.37,0.0,0.20137,0.0001,22.37674]
[1776944320725,35.77,77525.55,0.0,0.20129,0.0001,22.37108]
[1776944320751,35.77,77525.55,0.0,0.20129,0.0001,22.37108]
[1776944322066,35.77,77521.3,0.0,0.20087,0.0001,22.34182]
[1776944322086,35.77,77521.3,0.0,0.20087,0.0001,22.34182]
[1776944322096,35.77,77521.3,0.0,0.20087,0.0001,22.34182]
[1776944322127,35.77,77521.3,0.0,0.20087,0.0001,22.34179]
[1776944322744,35.77,77521.3,0.0,0.20087,0.0001,22.34179]
[1776944322804,35.77,77521.3,0.0,0.20087,0.0001,22.34179]
[1776944322889,35.77,77521.3,0.0,0.20087,0.0001,22.34176]
[1776944324798,35.77,77512.98,0.0,0.20005,0.0001,22.28451]
[1776944325162,35.77,77512.98,0.0,0.20005,0.0001,22.28453]
[1776944330200,35.77,77516.14,0.0,0.20036,0.0001,22.30599]
[1776944330649,35.77,77513.19,0.0,0.20006,0.0001,22.28562]
[1776944330878,35.77,77513.19,0.0,0.20006,0.0001,22.28562]
[1776944330926,35.77,77513.19,0.0,0.20006,0.0001,22.28562]
[1776944331048,35.77,77513.19,0.0,0.20006,0.0001,22.28562]
[1776944331149,35.77,77513.19,0.0,0.20006,0.0001,22.28554]
[1776944331691,35.77,77513.19,0.0,0.20006,0.0001,22.28554]
[1776944331771,35.77,77513.19,0.0,0.20006,0.0001,22.28554]
[1776944331829,35.77,77513.19,0.0,0.20006,0.0001,22.28554]
[1776944332996,35.77,77513.19,0.0,0.20006,0.0001,22.28545]
[1776944333062,35.77,77513.19,0.0,0.20006,0.0001,22.28545]
[1776944333162,35.77,77513.19,0.0,0.20006,0.0001,22.28546]
[1776944334965,35.77,77513.19,0.0,0.20006,0.0001,22.28547]
[1776944335298,35.77,77497.71,0.0,0.19854,0.0001,22.17904]
[1776944336707,35.77,77498.66,0.0,0.19864,0.0001,22.18585]
[1776944336740,35.77,77498.66,0.0,0.19864,0.0001,22.18585]
[1776944336849,35.77,77498.66,0.0,0.19864,0.0001,22.18585]
[1776944336984,35.77,77498.66,0.0,0.19864,0.0001,22.18585]
[1776944337064,35.77,77498.66,0.0,0.19864,0.0001,22.18585]
[1776944337162,35.77,77498.66,0.0,0.19865,0.0001,22.18617]
[1776944337951,35.77,77498.66,0.0,0.19865,0.0001,22.18617]
[1776944337991,35.77,77498.66,0.0,0.19865,0.0001,22.18617]
[1776944338048,35.77,77498.66,0.0,0.19865,0.0001,22.18617]
[1776944339027,35.77,77498.66,0.0,0.19865,0.0001,22.18619]
[1776944339090,35.77,77498.66,0.0,0.19865,0.0001,22.18619]
[1776944339180,35.77,77498.66,0.0,0.19865,0.0001,22.18624]
[1776944341054,35.77,77498.66,0.0,0.19865,0.0001,22.18631]
[1776944341231,35.77,77498.66,0.0,0.19865,0.0001,22.18639]
[1776944346262,35.77,77496.99,0.0,0.19849,0.0001,22.1751]
[1776944346619,35.77,77499.5,0.0,0.19873,0.0001,22.19237]
[1776944346666,35.77,77499.5,0.0,0.19873,0.0001,22.19237]
[1776944346716,35.77,77499.5,0.0,0.19873,0.0001,22.19237]
[1776944346749,35.77,77499.5,0.0,0.19873,0.0001,22.19237]
[1776944346778,35.77,77499.5,0.0,0.19873,0.0001,22.19237]
[1776944346837,35.77,77499.5,0.0,0.19873,0.0001,22.19237]
[1776944347171,35.77,77499.5,0.0,0.19873,0.0001,22.19237]
[1776944347238,35.77,77499.5,0.0,0.19873,0.0001,22.19237]
[1776944347316,35.77,77499.91,0.0,0.19877,0.0001,22.1952]
[1776944349180,35.77,77499.91,0.0,0.19877,0.0001,22.19519]
[1776944349201,35.77,77499.91,0.0,0.19877,0.0001,22.19519]
[1776944349318,35.77,77505.86,0.0,0.19936,0.0001,22.23605]
[1776944349932,35.77,77505.86,0.0,0.19936,0.0001,22.23605]
[1776944350335,35.77,77505.86,0.0,0.19936,0.0001,22.236]
[1776944350352,35.77,77505.86,0.0,0.19936,0.0001,22.236]
[1776944350438,35.77,77505.86,0.0,0.19936,0.0001,22.236]
[1776944351196,35.77,77505.86,0.0,0.19936,0.0001,22.236]
[1776944351208,35.77,77505.86,0.0,0.19936,0.0001,22.236]
[1776944351281,35.77,77505.86,0.0,0.19936,0.0001,22.236]
[1776944351320,35.77,77506.09,0.0,0.19938,0.0001,22.23758]
[1776944353224,35.77,77511.03,0.0,0.19986,0.0001,22.27146]
[1776944353233,35.77,77511.03,0.0,0.19986,0.0001,22.27146]
[1776944353295,35.77,77511.03,0.0,0.19986,0.0001,22.27146]
[1776944353322,35.77,77514.86,0.0,0.20024,0.0001,22.29762]
[1776944355285,35.77,77513.94,0.0,0.20014,0.0001,22.29123]
[1776944355291,35.77,77513.94,0.0,0.20014,0.0001,22.29123]
[1776944355324,35.77,77514.68,0.0,0.20022,0.0001,22.29617]
[1776944357321,35.77,77514.73,0.0,0.20022,0.0001,22.29642]
[1776944357326,35.77,77514.66,0.0,0.20021,0.0001,22.29583]
[1776944357333,35.77,77514.66,0.0,0.20021,0.0001,22.29583]
[1776944357399,35.77,77514.66,0.0,0.20021,0.0001,22.29583]
[1776944357751,35.77,77514.66,0.0,0.20021,0.0001,22.29571]
[1776944359352,35.77,77512.66,0.0,0.20001,0.0001,22.28182]
[1776944359392,35.77,77512.66,0.0,0.20001,0.0001,22.28182]
[1776944360329,35.77,77511.72,0.0,0.19992,0.0001,22.27526]
[1776944361368,35.77,77511.24,0.0,0.19987,0.0001,22.27191]
[1776944362331,35.77,77510.87,0.0,0.19983,0.0001,22.26925]
[1776944363391,35.77,77510.87,0.0,0.19983,0.0001,22.26917]
[1776944363411,35.77,77510.87,0.0,0.19983,0.0001,22.26917]
[1776944365425,35.77,77510.04,0.0,0.19974,0.0001,22.26331]
[1776944365435,35.77,77510.04,0.0,0.19974,0.0001,22.26331]
[1776944367475,35.77,77510.29,0.0,0.19977,0.0001,22.2649]
[1776944367485,35.77,77510.29,0.0,0.19977,0.0001,22.2649]
[1776944367941,35.77,77510.29,0.0,0.19977,0.0001,22.2649]
[1776944367967,35.77,77510.29,0.0,0.19977,0.0001,22.2649]
[1776944368175,35.77,77510.29,0.0,0.19977,0.0001,22.2649]
[1776944368241,35.77,77510.29,0.0,0.19977,0.0001,22.2649]
[1776944368337,35.77,77511.31,0.0,0.19987,0.0001,22.27181]
[1776944368423,35.77,77511.31,0.0,0.19987,0.0001,22.27181]
[1776944369595,35.77,77511.31,0.0,0.19986,0.0001,22.2717]
[1776944370339,35.77,77526.92,0.0,0.2014,0.0001,22.37888]
[1776944370492,35.77,77526.92,0.0,0.2014,0.0001,22.37888]
[1776944370556,35.77,77526.92,0.0,0.2014,0.0001,22.37888]
[1776944370586,35.77,77526.92,0.0,0.2014,0.0001,22.37888]
[1776944371057,35.77,77526.92,0.0,0.2014,0.0001,22.37888]
[1776944371584,35.77,77526.92,0.0,0.20138,0.0001,22.37526]
[1776944371651,35.77,77526.92,0.0,0.20138,0.0001,22.37526]
[1776944372341,35.77,77515.71,0.0,0.20027,0.0001,22.2981]
[1776944373566,35.77,77515.89,0.0,0.20029,0.0001,22.29921]
[1776944374343,35.77,77516.92,0.0,0.20039,0.0001,22.30618]
[1776944379348,35.77,77519.98,0.0,0.20068,0.0001,22.32648]
[1776944381725,35.77,77520.99,0.0,0.20077,0.0001,22.33306]
[1776944382343,35.77,77520.99,0.0,0.20077,0.0001,22.33289]
[1776944383753,35.77,77522.96,0.0,0.20096,0.0001,22.34629]
[1776944383778,35.77,77522.96,0.0,0.20096,0.0001,22.34629]
[1776944383827,35.77,77522.96,0.0,0.20096,0.0001,22.34629]
[1776944383850,35.77,77522.96,0.0,0.20096,0.0001,22.34629]
[1776944383976,35.77,77522.96,0.0,0.20096,0.0001,22.3461]
[1776944385778,35.77,77524.73,0.0,0.20113,0.0001,22.35806]
[1776944385794,35.77,77524.73,0.0,0.20113,0.0001,22.35806]
[1776944385836,35.77,77524.73,0.0,0.20113,0.0001,22.35806]
[1776944385966,35.76,77524.73,0.0,0.20113,0.0001,22.35786]
[1776944387859,35.76,77525.88,0.0,0.20124,0.0001,22.36557]
[1776944387864,35.76,77525.88,0.0,0.20124,0.0001,22.36557]
[1776944387920,35.76,77525.88,0.0,0.20124,0.0001,22.36557]
[1776944388357,35.76,77526.94,0.0,0.20134,0.0001,22.37263]
[1776944389871,35.76,77526.94,0.0,0.20133,0.0001,22.37242]
[1776944389893,35.76,77526.94,0.0,0.20133,0.0001,22.37242]
[1776944389948,35.76,77526.94,0.0,0.20133,0.0001,22.37242]
[1776944390292,35.76,77526.94,0.0,0.20133,0.0001,22.37242]
[1776944390300,35.76,77526.94,0.0,0.20133,0.0001,22.37242]
[1776944390359,35.76,77527.85,0.0,0.20142,0.0001,22.37841]
[1776944390404,35.76,77527.85,0.0,0.20142,0.0001,22.37841]
[1776944390482,35.76,77527.85,0.0,0.20142,0.0001,22.37841]
[1776944391035,35.76,77527.85,0.0,0.20142,0.0001,22.37841]
[1776944391050,35.76,77527.85,0.0,0.20142,0.0001,22.3782]
[1776944391927,35.76,77527.85,0.0,0.20142,0.0001,22.3782]
[1776944391949,35.76,77527.85,0.0,0.20142,0.0001,22.3782]
[1776944392040,35.76,77527.85,0.0,0.20142,0.0001,22.3782]
[1776944392125,35.76,77527.85,0.0,0.20141,0.0001,22.37799]
[1776944393318,35.76,77527.85,0.0,0.20141,0.0001,22.37799]
[1776944393362,35.76,77522.9,0.0,0.20092,0.0001,22.34387]
[1776944393418,35.76,77522.9,0.0,0.20092,0.0001,22.34387]
[1776944393963,35.76,77522.9,0.0,0.20092,0.0001,22.34387]
[1776944394006,35.76,77522.9,0.0,0.20092,0.0001,22.34387]
[1776944394093,35.76,77522.9,0.0,0.20092,0.0001,22.34387]
[1776944394162,35.76,77522.9,0.0,0.20092,0.0001,22.34376]
[1776944396007,35.76,77515.2,0.0,0.20016,0.0001,22.29074]
[1776944396324,35.76,77515.2,0.0,0.20016,0.0001,22.29058]
[1776944398064,35.76,77515.2,0.0,0.20016,0.0001,22.29042]
[1776944398084,35.76,77515.2,0.0,0.20016,0.0001,22.29042]
[1776944398088,35.76,77515.2,0.0,0.20016,0.0001,22.29042]
[1776944398104,35.76,77515.2,0.0,0.20016,0.0001,22.29042]
[1776944400426,35.76,77525.04,0.0,0.20112,0.0001,22.35752]
[1776944401318,35.76,77525.04,0.0,0.20112,0.0001,22.35752]
[1776944401327,35.76,77525.04,0.0,0.20112,0.0001,22.35752]
[1776944401365,35.76,77525.04,0.0,0.20112,0.0001,22.35733]
[1776944401506,35.76,77525.04,0.0,0.20112,0.0001,22.35733]
[1776944401523,35.76,77525.04,0.0,0.20112,0.0001,22.35733]
[1776944402327,35.76,77525.04,0.0,0.20111,0.0001,22.35714]
[1776944403618,35.76,77529.82,0.0,0.20159,0.0001,22.38995]
[1776944403681,35.76,77529.82,0.0,0.20159,0.0001,22.38995]
[1776944404159,35.76,77529.82,0.0,0.20159,0.0001,22.38995]
[1776944404373,35.76,77539.03,0.0,0.2025,0.0001,22.45312]
[1776944406375,35.76,77528.73,0.0,0.20147,0.0001,22.38216]
[1776944411378,35.76,77530.1,0.0,0.2016,0.0001,22.39071]
[1776944412337,35.76,77531.54,0.0,0.20173,0.0001,22.40032]
[1776944412344,35.76,77531.54,0.0,0.20173,0.0001,22.40032]
[1776944412359,35.76,77531.54,0.0,0.20173,0.0001,22.40032]
[1776944412374,35.76,77531.54,0.0,0.20173,0.0001,22.40032]
[1776944417387,35.75,77531.75,0.0,0.20173,0.0001,22.40035]
[1776944418468,35.75,77531.65,0.0,0.20172,0.0001,22.39944]
[1776944418477,35.75,77531.65,0.0,0.20172,0.0001,22.39944]
[1776944418490,35.75,77531.65,0.0,0.20172,0.0001,22.39944]
[1776944420939,35.75,77531.78,0.0,0.20173,0.0001,22.3999]
[1776944421392,35.75,77531.75,0.0,0.20172,0.0001,22.39942]
[1776944423230,35.75,77532.48,0.0,0.20179,0.0001,22.40424]
[1776944423920,35.75,77531.11,0.0,0.20165,0.0001,22.39457]
[1776944424617,35.75,77528.72,0.0,0.20141,0.0001,22.37795]
[1776944424702,35.75,77528.72,0.0,0.20141,0.0001,22.37795]
[1776944425396,35.75,77528.47,0.0,0.20138,0.0001,22.37607]
[1776944425952,35.75,77528.47,0.0,0.20138,0.0001,22.37607]
[1776944426554,35.75,77527.27,0.0,0.20126,0.0001,22.36759]
[1776944426644,35.75,77527.27,0.0,0.20126,0.0001,22.36759]
[1776944426732,35.75,77527.27,0.0,0.20126,0.0001,22.36759]
[1776944427398,35.75,77525.94,0.0,0.20113,0.0001,22.3583]
[1776944428686,35.75,77525.53,0.0,0.20108,0.0001,22.35529]
[1776944429400,35.75,77525.83,0.0,0.20111,0.0001,22.35716]
[1776944430727,35.75,77526.42,0.0,0.20117,0.0001,22.36104]
[1776944430788,35.75,77526.42,0.0,0.20117,0.0001,22.36104]
[1776944430798,35.75,77526.42,0.0,0.20117,0.0001,22.36104]
[1776944430809,35.75,77526.42,0.0,0.20117,0.0001,22.36104]
[1776944430840,35.75,77526.42,0.0,0.20117,0.0001,22.36104]
[1776944430869,35.75,77526.42,0.0,0.20117,0.0001,22.36104]
[1776944430903,35.75,77526.42,0.0,0.20117,0.0001,22.36104]
[1776944431390,35.75,77526.42,0.0,0.20114,0.0001,22.35736]
[1776944432771,35.75,77527.23,0.0,0.20122,0.0001,22.36273]
[1776944432778,35.75,77527.23,0.0,0.20122,0.0001,22.36273]
[1776944433404,35.75,77525.69,0.0,0.20106,0.0001,22.35195]
[1776944434798,35.74,77525.57,0.0,0.20105,0.0001,22.35099]
[1776944434855,35.74,77525.57,0.0,0.20105,0.0001,22.35099]
[1776944435406,35.74,77525.35,0.0,0.20103,0.0001,22.3493]
[1776944436838,35.74,77525.57,0.0,0.20104,0.0001,22.35063]
[1776944437408,35.74,77525.83,0.0,0.20107,0.0001,22.35227]
[1776944442414,35.74,77526.15,0.0,0.20109,0.0001,22.35353]
[1776944444988,35.74,77527.4,0.0,0.2012,0.0001,22.3618]
[1776944447206,35.74,77527.57,0.0,0.20121,0.0001,22.36258]
[1776944447249,35.74,77527.57,0.0,0.20121,0.0001,22.36258]
[1776944447377,35.74,77527.57,0.0,0.20121,0.0001,22.36239]
[1776944449064,35.74,77528.03,0.0,0.20125,0.0001,22.36534]
[1776944449131,35.74,77528.03,0.0,0.20125,0.0001,22.36534]
[1776944449391,35.74,77528.03,0.0,0.20125,0.0001,22.36515]
[1776944451082,35.74,77528.03,0.0,0.20125,0.0001,22.36496]
[1776944451421,35.74,77528.47,0.0,0.20129,0.0001,22.36782]
[1776944456423,35.74,77529.93,0.0,0.20142,0.0001,22.37705]
[1776944457174,35.74,77529.74,0.0,0.2014,0.0001,22.37553]
[1776944457184,35.74,77529.74,0.0,0.2014,0.0001,22.37553]
[1776944460615,35.73,77532.2,0.0,0.20163,0.0001,22.3916]
[1776944460622,35.73,77532.2,0.0,0.20163,0.0001,22.3916]
[1776944460689,35.73,77532.2,0.0,0.20163,0.0001,22.3916]
[1776944460721,35.73,77532.2,0.0,0.20163,0.0001,22.3916]
[1776944461285,35.73,77532.2,0.0,0.20163,0.0001,22.3916]
[1776944461323,35.73,77532.2,0.0,0.20163,0.0001,22.3916]
[1776944461351,35.73,77532.2,0.0,0.20163,0.0001,22.3916]
[1776944461355,35.73,77532.2,0.0,0.20163,0.0001,22.39138]
[1776944463293,35.73,77532.2,0.0,0.20162,0.0001,22.39115]
[1776944463432,35.73,77539.28,0.0,0.20232,0.0001,22.43944]
[1776944467381,35.73,77541.15,0.0,0.20249,0.0001,22.45146]
[1776944467389,35.73,77541.15,0.0,0.20249,0.0001,22.45146]
[1776944467397,35.73,77541.15,0.0,0.20249,0.0001,22.45146]
[1776944469410,35.73,77539.03,0.0,0.20227,0.0001,22.43638]
[1776944469436,35.73,77539.03,0.0,0.20227,0.0001,22.43638]
[1776944471440,35.73,77538.27,0.0,0.20219,0.0001,22.43036]
[1776944471450,35.73,77538.27,0.0,0.20219,0.0001,22.43036]
[1776944472441,35.73,77541.28,0.0,0.20248,0.0001,22.45076]
[1776944473483,35.73,77541.73,0.0,0.20252,0.0001,22.45355]
[1776944473511,35.73,77541.73,0.0,0.20252,0.0001,22.45355]
[1776944473522,35.73,77541.73,0.0,0.20252,0.0001,22.45355]
[1776944477571,35.72,77537.86,0.0,0.20212,0.0001,22.42594]
[1776944477586,35.72,77537.86,0.0,0.20212,0.0001,22.42594]
[1776944477599,35.72,77537.86,0.0,0.20212,0.0001,22.42594]
[1776944481651,35.72,77538.08,0.0,0.20213,0.0001,22.42649]
[1776944481664,35.72,77538.08,0.0,0.20213,0.0001,22.42649]
[1776944484956,35.72,77538.14,0.0,0.20212,0.0001,22.42617]
[1776944484967,35.72,77538.14,0.0,0.20212,0.0001,22.42617]
[1776944484998,35.72,77538.14,0.0,0.20212,0.0001,22.42617]
[1776944485013,35.72,77538.14,0.0,0.20212,0.0001,22.42617]
[1776944485454,35.72,77538.61,0.0,0.20217,0.0001,22.42919]
[1776944487784,35.72,77541.14,0.0,0.20241,0.0001,22.44603]
[1776944487826,35.72,77541.14,0.0,0.20241,0.0001,22.44603]
[1776944487842,35.72,77541.14,0.0,0.20241,0.0001,22.44603]
[1776944492898,35.72,77538.69,0.0,0.20213,0.0001,22.42438]
[1776944493876,35.72,77538.19,0.0,0.20207,0.0001,22.42072]
[1776944493887,35.72,77538.19,0.0,0.20207,0.0001,22.42072]
[1776944493914,35.72,77538.19,0.0,0.20207,0.0001,22.42072]
[1776944493923,35.72,77538.19,0.0,0.20207,0.0001,22.42072]
[1776944493927,35.72,77538.19,0.0,0.20207,0.0001,22.42072]
[1776944497956,35.71,77539.25,0.0,0.20217,0.0001,22.42717]
[1776944497979,35.71,77539.25,0.0,0.20217,0.0001,22.42717]
[1776944497991,35.71,77539.25,0.0,0.20217,0.0001,22.42717]
[1776944499982,35.71,77540.05,0.0,0.20224,0.0001,22.43231]
[1776944499996,35.71,77540.05,0.0,0.20224,0.0001,22.43231]
[1776944499998,35.71,77540.05,0.0,0.20224,0.0001,22.43231]
[1776944500067,35.71,77540.05,0.0,0.20224,0.0001,22.43231]
[1776944500168,35.71,77540.05,0.0,0.20224,0.0001,22.43212]
[1776944502051,35.71,77540.05,0.0,0.20223,0.0001,22.43193]
[1776944502089,35.71,77540.05,0.0,0.20223,0.0001,22.43193]
[1776944502112,35.71,77540.05,0.0,0.20223,0.0001,22.43193]
[1776944502260,35.71,77540.05,0.0,0.20223,0.0001,22.43193]
[1776944502307,35.71,77540.05,0.0,0.20223,0.0001,22.43193]
[1776944502556,35.71,77542.07,0.0,0.20243,0.0001,22.44563]
[1776944503737,35.71,77542.07,0.0,0.20243,0.0001,22.44542]
[1776944504071,35.71,77542.07,0.0,0.20243,0.0001,22.44542]
[1776944504092,35.71,77542.07,0.0,0.20243,0.0001,22.44542]
[1776944504114,35.71,77542.07,0.0,0.20243,0.0001,22.44542]
[1776944504558,35.71,77555.04,0.0,0.20371,0.0001,22.53409]
[1776944509563,35.71,77554.61,0.0,0.20365,0.0001,22.52969]
[1776944514273,35.71,77554.51,0.0,0.20363,0.0001,22.52849]
[1776944514277,35.71,77554.51,0.0,0.20363,0.0001,22.52849]
[1776944514292,35.71,77554.51,0.0,0.20363,0.0001,22.52849]
[1776944515983,35.71,77554.86,0.0,0.20366,0.0001,22.53067]
[1776944516052,35.71,77554.86,0.0,0.20366,0.0001,22.53067]
[1776944516088,35.71,77554.86,0.0,0.20366,0.0001,22.53067]
[1776944516333,35.71,77554.86,0.0,0.20366,0.0001,22.53067]
[1776944516421,35.71,77554.86,0.0,0.20366,0.0001,22.53067]
[1776944516570,35.71,77553.15,0.0,0.20349,0.0001,22.51888]
[1776944516679,35.71,77553.15,0.0,0.20349,0.0001,22.51888]
[1776944516755,35.71,77553.15,0.0,0.20349,0.0001,22.51888]
[1776944517571,35.71,77553.05,0.0,0.20348,0.0001,22.51811]
[1776944517686,35.71,77553.05,0.0,0.20348,0.0001,22.51811]
[1776944518366,35.71,77553.05,0.0,0.20348,0.0001,22.51811]
[1776944518420,35.71,77553.05,0.0,0.20348,0.0001,22.51811]
[1776944518451,35.71,77553.05,0.0,0.20348,0.0001,22.51811]
[1776944518531,35.7,77553.05,0.0,0.20348,0.0001,22.51802]
[1776944520382,35.7,77553.05,0.0,0.20348,0.0001,22.51793]
[1776944520466,35.7,77553.05,0.0,0.20348,0.0001,22.51793]
[1776944520480,35.7,77553.05,0.0,0.20347,0.0001,22.51781]
[1776944522429,35.7,77561.08,0.0,0.20427,0.0001,22.57279]
[1776944522436,35.7,77561.08,0.0,0.20427,0.0001,22.57279]
[1776944522504,35.7,77561.08,0.0,0.20427,0.0001,22.57279]
[1776944522516,35.7,77561.08,0.0,0.20427,0.0001,22.57279]
[1776944522561,35.7,77561.08,0.0,0.20427,0.0001,22.57279]
[1776944522576,35.7,77562.15,0.0,0.20438,0.0001,22.57983]
[1776944524435,35.7,77561.56,0.0,0.20431,0.0001,22.57553]
[1776944524504,35.7,77561.56,0.0,0.20431,0.0001,22.57553]
[1776944524520,35.7,77561.56,0.0,0.20431,0.0001,22.57553]
[1776944524565,35.7,77561.56,0.0,0.20431,0.0001,22.57553]
[1776944526465,35.7,77557.87,0.0,0.20394,0.0001,22.54977]
[1776944526520,35.7,77557.87,0.0,0.20394,0.0001,22.54977]
[1776944526528,35.7,77557.87,0.0,0.20394,0.0001,22.54977]
[1776944526579,35.7,77557.87,0.0,0.20394,0.0001,22.54977]
[1776944527402,35.7,77557.87,0.0,0.20393,0.0001,22.54954]
[1776944527581,35.7,77558.0,0.0,0.20394,0.0001,22.55021]
[1776944528167,35.7,77558.0,0.0,0.20394,0.0001,22.55021]
[1776944528202,35.7,77558.0,0.0,0.20394,0.0001,22.55021]
[1776944528219,35.7,77558.0,0.0,0.20394,0.0001,22.55021]
[1776944528341,35.7,77558.0,0.0,0.20394,0.0001,22.55021]
[1776944528499,35.7,77558.0,0.0,0.20394,0.0001,22.55021]
[1776944528562,35.7,77558.0,0.0,0.20394,0.0001,22.55021]
[1776944528582,35.7,77557.89,0.0,0.20393,0.0001,22.54923]
[1776944530551,35.7,77557.89,0.0,0.20393,0.0001,22.54901]
[1776944530566,35.7,77557.89,0.0,0.20393,0.0001,22.54901]
[1776944530584,35.7,77564.74,0.0,0.20461,0.0001,22.5957]
[1776944530659,35.7,77564.74,0.0,0.20461,0.0001,22.5957]
[1776944531054,35.7,77564.74,0.0,0.20461,0.0001,22.5957]
[1776944531550,35.7,77564.74,0.0,0.20461,0.0001,22.5957]
[1776944532576,35.7,77563.95,0.0,0.20452,0.0001,22.59]
[1776944532586,35.7,77562.06,0.0,0.20433,0.0001,22.57677]
[1776944532688,35.7,77562.06,0.0,0.20433,0.0001,22.57677]
[1776944534588,35.7,77560.79,0.0,0.2042,0.0001,22.56779]
[1776944535532,35.7,77560.72,0.0,0.20418,0.0001,22.56683]
[1776944540550,35.69,77560.93,0.0,0.20419,0.0001,22.5673]
[1776944542075,35.69,77561.56,0.0,0.20425,0.0001,22.57114]
[1776944542137,35.69,77561.56,0.0,0.20425,0.0001,22.57114]
[1776944542706,35.69,77561.56,0.0,0.20424,0.0001,22.57088]
[1776944542718,35.69,77561.56,0.0,0.20424,0.0001,22.57088]
[1776944542799,35.69,77561.56,0.0,0.20424,0.0001,22.57088]
[1776944543036,35.69,77561.56,0.0,0.20424,0.0001,22.57088]
[1776944543137,35.69,77561.56,0.0,0.20424,0.0001,22.57062]
[1776944544758,35.69,77564.35,0.0,0.20451,0.0001,22.58946]
[1776944544765,35.69,77564.35,0.0,0.20451,0.0001,22.58946]
[1776944545598,35.69,77563.85,0.0,0.20446,0.0001,22.58577]
[1776944548840,35.69,77563.66,0.0,0.20443,0.0001,22.58366]
[1776944548849,35.69,77563.66,0.0,0.20443,0.0001,22.58366]
[1776944548882,35.69,77563.66,0.0,0.20443,0.0001,22.58366]
[1776944548902,35.69,77563.66,0.0,0.20443,0.0001,22.58366]
[1776944549602,35.69,77562.56,0.0,0.20431,0.0001,22.57584]
[1776944550859,35.69,77562.87,0.0,0.20434,0.0001,22.57771]
[1776944550872,35.69,77562.87,0.0,0.20434,0.0001,22.57771]
[1776944551571,35.69,77562.87,0.0,0.20431,0.0001,22.57395]
[1776944552207,35.69,77562.87,0.0,0.20431,0.0001,22.57395]
[1776944552257,35.69,77562.87,0.0,0.20431,0.0001,22.57395]
[1776944552428,35.69,77562.87,0.0,0.20431,0.0001,22.57395]
[1776944552540,35.69,77562.87,0.0,0.20431,0.0001,22.57395]
[1776944552605,35.69,77564.44,0.0,0.20447,0.0001,22.5845]
[1776944552934,35.69,77564.44,0.0,0.20447,0.0001,22.5845]
[1776944553039,35.69,77564.44,0.0,0.20447,0.0001,22.5845]
[1776944553291,35.69,77564.44,0.0,0.20446,0.0001,22.58424]
[1776944553640,35.69,77564.44,0.0,0.20446,0.0001,22.58424]
[1776944553787,35.69,77564.44,0.0,0.20446,0.0001,22.58424]
[1776944553984,35.69,77564.44,0.0,0.20446,0.0001,22.58424]
[1776944554428,35.69,77564.44,0.0,0.20446,0.0001,22.58424]
[1776944554582,35.69,77564.44,0.0,0.20446,0.0001,22.58424]
[1776944554607,35.69,77571.28,0.0,0.20514,0.0001,22.63094]
[1776944554836,35.69,77571.28,0.0,0.20514,0.0001,22.63094]
[1776944554939,35.69,77571.28,0.0,0.20514,0.0001,22.63094]
[1776944555608,35.69,77572.69,0.0,0.20528,0.0001,22.64028]
[1776944557178,35.68,77572.69,0.0,0.20528,0.0001,22.63996]
[1776944557268,35.68,77572.69,0.0,0.20528,0.0001,22.63996]
[1776944557293,35.68,77572.69,0.0,0.20527,0.0001,22.63973]
[1776944557877,35.68,77572.69,0.0,0.20527,0.0001,22.63973]
[1776944557940,35.68,77572.69,0.0,0.20527,0.0001,22.63973]
[1776944557954,35.68,77572.69,0.0,0.20527,0.0001,22.63973]
[1776944557957,35.68,77572.69,0.0,0.20527,0.0001,22.63973]
[1776944558058,35.68,77572.69,0.0,0.20527,0.0001,22.63973]
[1776944558159,35.68,77572.69,0.0,0.20527,0.0001,22.63954]
[1776944559190,35.68,77572.69,0.0,0.20527,0.0001,22.63954]
[1776944559593,35.68,77572.69,0.0,0.20527,0.0001,22.63942]
[1776944561614,35.68,77541.72,0.0,0.20217,0.0001,22.42632]
[1776944565140,35.68,77540.39,0.0,0.20203,0.0001,22.41651]
[1776944565171,35.68,77540.39,0.0,0.20203,0.0001,22.41651]
[1776944565226,35.68,77540.39,0.0,0.20203,0.0001,22.41625]
[1776944566700,35.68,77544.76,0.0,0.20246,0.0001,22.44597]
[1776944567037,35.68,77544.76,0.0,0.20246,0.0001,22.44597]
[1776944567330,35.68,77544.76,0.0,0.20246,0.0001,22.44597]
[1776944567601,35.68,77544.76,0.0,0.20245,0.0001,22.44585]
[1776944567684,35.68,77544.76,0.0,0.20245,0.0001,22.44585]
[1776944567866,35.68,77544.76,0.0,0.20245,0.0001,22.44585]
[1776944567987,35.68,77544.76,0.0,0.20245,0.0001,22.44585]
[1776944568008,35.68,77544.76,0.0,0.20245,0.0001,22.44585]
[1776944568111,35.68,77544.76,0.0,0.20245,0.0001,22.44585]
[1776944568241,35.68,77544.76,0.0,0.20245,0.0001,22.44585]
[1776944568331,35.68,77544.76,0.0,0.20245,0.0001,22.44592]
[1776944569622,35.68,77556.2,0.0,0.20359,0.0001,22.52445]
[1776944570259,35.68,77556.2,0.0,0.20359,0.0001,22.52445]
[1776944570963,35.68,77556.2,0.0,0.20359,0.0001,22.52436]
[1776944570972,35.68,77556.2,0.0,0.20359,0.0001,22.52436]
[1776944571248,35.68,77556.2,0.0,0.20359,0.0001,22.52436]
[1776944571344,35.68,77556.2,0.0,0.20359,0.0001,22.52428]
[1776944573366,35.68,77563.13,0.0,0.20428,0.0001,22.57178]
[1776944573626,35.68,77564.41,0.0,0.20441,0.0001,22.58047]
[1776944575338,35.68,77564.2,0.0,0.20438,0.0001,22.57891]
[1776944575380,35.68,77564.2,0.0,0.20438,0.0001,22.57891]
[1776944575402,35.68,77564.2,0.0,0.20438,0.0001,22.57891]
[1776944575456,35.68,77564.2,0.0,0.20438,0.0001,22.57891]
[1776944575555,35.68,77564.2,0.0,0.20438,0.0001,22.57891]
[1776944575568,35.68,77564.2,0.0,0.20438,0.0001,22.57891]
[1776944575628,35.68,77564.23,0.0,0.20439,0.0001,22.57903]
[1776944577328,35.68,77564.23,0.0,0.20438,0.0001,22.57893]
[1776944577358,35.68,77564.23,0.0,0.20438,0.0001,22.57893]
[1776944577375,35.68,77564.23,0.0,0.20438,0.0001,22.57893]
[1776944577436,35.68,77564.23,0.0,0.20438,0.0001,22.57893]
[1776944577507,35.68,77564.23,0.0,0.20438,0.0001,22.57884]
[1776944579367,35.68,77564.23,0.0,0.20438,0.0001,22.57875]
[1776944579423,35.68,77564.23,0.0,0.20438,0.0001,22.57875]
[1776944579521,35.68,77564.23,0.0,0.20438,0.0001,22.57866]
[1776944581371,35.68,77564.56,0.0,0.20441,0.0001,22.58078]
[1776944581634,35.68,77564.15,0.0,0.20437,0.0001,22.5779]
[1776944583664,35.68,77563.9,0.0,0.20434,0.0001,22.57594]
[1776944587478,35.68,77561.29,0.0,0.20407,0.0001,22.55773]
[1776944587495,35.68,77561.29,0.0,0.20407,0.0001,22.55773]
[1776944587568,35.68,77561.29,0.0,0.20407,0.0001,22.55773]
[1776944589483,35.67,77559.08,0.0,0.20385,0.0001,22.54224]
[1776944589556,35.67,77559.08,0.0,0.20385,0.0001,22.54224]
[1776944589579,35.67,77559.08,0.0,0.20385,0.0001,22.54224]
[1776944589635,35.67,77559.08,0.0,0.20385,0.0001,22.54224]
[1776944591512,35.67,77559.48,0.0,0.20388,0.0001,22.5446]
[1776944591565,35.67,77559.48,0.0,0.20388,0.0001,22.5446]
[1776944591579,35.67,77559.48,0.0,0.20388,0.0001,22.5446]
[1776944591692,35.67,77559.48,0.0,0.20388,0.0001,22.54439]
[1776944593546,35.67,77559.48,0.0,0.20388,0.0001,22.54418]
[1776944593625,35.67,77559.48,0.0,0.20388,0.0001,22.54418]
[1776944593648,35.67,77559.48,0.0,0.20388,0.0001,22.54418]
[1776944593711,35.67,77558.62,0.0,0.20379,0.0001,22.53807]
[1776944595592,35.67,77559.17,0.0,0.20384,0.0001,22.54164]
[1776944595652,35.67,77557.97,0.0,0.20372,0.0001,22.53315]
[1776944599928,35.67,77558.68,0.0,0.20377,0.0001,22.53722]
[1776944599968,35.67,77558.68,0.0,0.20377,0.0001,22.53722]
[1776944599990,35.67,77558.68,0.0,0.20377,0.0001,22.53722]
[1776944600019,35.67,77558.68,0.0,0.20377,0.0001,22.53722]
[1776944600035,35.67,77558.68,0.0,0.20377,0.0001,22.53722]
[1776944600055,35.67,77558.68,0.0,0.20377,0.0001,22.53722]
[1776944600303,35.67,77558.68,0.0,0.20377,0.0001,22.53722]
[1776944600657,35.67,77558.93,0.0,0.2038,0.0001,22.53878]
[1776944601685,35.67,77558.68,0.0,0.20377,0.0001,22.53687]
[1776944601717,35.67,77558.68,0.0,0.20377,0.0001,22.53687]
[1776944601802,35.67,77558.68,0.0,0.20377,0.0001,22.53687]
[1776944601950,35.67,77558.68,0.0,0.20377,0.0001,22.53687]
[1776944601978,35.67,77558.68,0.0,0.20377,0.0001,22.53687]
[1776944602060,35.67,77558.68,0.0,0.20377,0.0001,22.53687]
[1776944602105,35.67,77558.68,0.0,0.20377,0.0001,22.53687]
[1776944603509,35.67,77559.62,0.0,0.20386,0.0001,22.5431]
[1776944603589,35.67,77559.62,0.0,0.20386,0.0001,22.5431]
[1776944603658,35.67,77559.62,0.0,0.20386,0.0001,22.54288]
[1776944605662,35.67,77570.67,0.0,0.20496,0.0001,22.61836]
[1776944607805,35.67,77579.5,0.0,0.20583,0.0001,22.67814]
[1776944607813,35.67,77579.5,0.0,0.20583,0.0001,22.67814]
[1776944607885,35.67,77579.5,0.0,0.20583,0.0001,22.67814]
[1776944608665,35.66,77578.53,0.0,0.20573,0.0001,22.67118]
[1776944609863,35.66,77577.13,0.0,0.20558,0.0001,22.66122]
[1776944609895,35.66,77577.13,0.0,0.20558,0.0001,22.66122]
[1776944610164,35.66,77577.13,0.0,0.20558,0.0001,22.66122]
[1776944610626,35.66,77577.13,0.0,0.20558,0.0001,22.66101]
[1776944613670,35.66,77562.5,0.0,0.20408,0.0001,22.55666]
[1776944615962,35.66,77555.4,0.0,0.20337,0.0001,22.50761]
[1776944615977,35.66,77555.4,0.0,0.20337,0.0001,22.50761]
[1776944615982,35.66,77555.4,0.0,0.20337,0.0001,22.50761]
[1776944616010,35.66,77555.4,0.0,0.20337,0.0001,22.50761]
[1776944616043,35.66,77555.4,0.0,0.20337,0.0001,22.50761]
[1776944616673,35.66,77554.37,0.0,0.20327,0.0001,22.50034]
[1776944617957,35.66,77554.8,0.0,0.20331,0.0001,22.50312]
[1776944618675,35.66,77555.42,0.0,0.20337,0.0001,22.50725]
[1776944620023,35.66,77555.84,0.0,0.20341,0.0001,22.50998]
[1776944620038,35.66,77555.84,0.0,0.20341,0.0001,22.50998]
[1776944620105,35.66,77555.84,0.0,0.20341,0.0001,22.50998]
[1776944622025,35.66,77555.61,0.0,0.20338,0.0001,22.50806]
[1776944622679,35.66,77556.32,0.0,0.20344,0.0001,22.51273]
[1776944624058,35.66,77556.32,0.0,0.20344,0.0001,22.51257]
[1776944624091,35.66,77556.32,0.0,0.20344,0.0001,22.51257]
[1776944629322,35.66,77554.96,0.0,0.20329,0.0001,22.50245]
[1776944634339,35.66,77551.94,0.0,0.20298,0.0001,22.48099]
[1776944639425,35.65,77555.41,0.0,0.20332,0.0001,22.504]
[1776944644397,35.65,77556.05,0.0,0.20337,0.0001,22.50805]
[1776944644412,35.65,77556.05,0.0,0.20337,0.0001,22.50805]
[1776944646407,35.65,77556.03,0.0,0.20337,0.0001,22.50784]
[1776944646416,35.65,77556.03,0.0,0.20337,0.0001,22.50784]
[1776944646425,35.65,77556.03,0.0,0.20337,0.0001,22.50784]
[1776944647435,35.65,77556.41,0.0,0.20341,0.0001,22.51039]
[1776944647806,35.65,77556.41,0.0,0.20341,0.0001,22.51032]
[1776944647960,35.65,77556.41,0.0,0.20341,0.0001,22.51032]
[1776944648091,35.65,77556.41,0.0,0.20341,0.0001,22.51032]
[1776944648307,35.65,77556.41,0.0,0.20341,0.0001,22.51032]
[1776944648325,35.65,77556.41,0.0,0.20341,0.0001,22.51032]
[1776944648398,35.65,77556.41,0.0,0.20341,0.0001,22.51032]
[1776944648432,35.65,77556.41,0.0,0.20341,0.0001,22.51032]
[1776944648488,35.65,77556.41,0.0,0.20341,0.0001,22.51025]
[1776944649269,35.65,77556.41,0.0,0.20341,0.0001,22.51025]
[1776944649339,35.65,77556.41,0.0,0.20341,0.0001,22.51025]
[1776944649497,35.65,77556.41,0.0,0.20341,0.0001,22.51018]
[1776944650517,35.65,77556.41,0.0,0.20341,0.0001,22.51018]
[1776944650614,35.65,77556.41,0.0,0.20341,0.0001,22.51018]
[1776944650650,35.65,77556.41,0.0,0.2034,0.0001,22.51001]
[1776944651712,35.65,77578.48,0.0,0.20561,0.0001,22.66123]
[1776944652554,35.65,77578.48,0.0,0.20561,0.0001,22.66123]
[1776944652713,35.65,77578.24,0.0,0.20558,0.0001,22.65937]
[1776944654557,35.65,77578.23,0.0,0.20557,0.0001,22.65912]
[1776944654574,35.65,77578.23,0.0,0.20557,0.0001,22.65912]
[1776944659625,35.65,77579.19,0.0,0.20566,0.0001,22.66473]
[1776944660641,35.65,77580.79,0.0,0.20581,0.0001,22.67549]
[1776944660656,35.65,77580.79,0.0,0.20581,0.0001,22.67526]
[1776944662663,35.65,77580.74,0.0,0.2058,0.0001,22.67469]
[1776944662723,35.65,77580.37,0.0,0.20576,0.0001,22.67194]
[1776944662828,35.65,77580.37,0.0,0.20576,0.0001,22.67194]
[1776944662903,35.65,77580.37,0.0,0.20576,0.0001,22.67194]
[1776944663724,35.65,77580.52,0.0,0.20577,0.0001,22.67274]
[1776944664680,35.65,77580.52,0.0,0.20577,0.0001,22.67274]
[1776944664725,35.65,77582.48,0.0,0.20597,0.0001,22.68594]
[1776944666713,35.64,77582.44,0.0,0.20596,0.0001,22.68547]
[1776944666726,35.64,77582.37,0.0,0.20595,0.0001,22.68472]
[1776944668748,35.64,77584.42,0.0,0.20615,0.0001,22.69834]
[1776944668773,35.64,77584.42,0.0,0.20615,0.0001,22.69834]
[1776944673384,35.64,77582.38,0.0,0.20591,0.0001,22.67992]
[1776944673409,35.64,77582.38,0.0,0.20591,0.0001,22.67992]
[1776944673471,35.64,77582.38,0.0,0.20591,0.0001,22.67992]
[1776944673493,35.64,77582.38,0.0,0.20591,0.0001,22.67992]
[1776944673648,35.64,77582.38,0.0,0.20591,0.0001,22.67992]
[1776944673733,35.64,77582.31,0.0,0.2059,0.0001,22.67921]
[1776944674886,35.64,77581.64,0.0,0.20582,0.0001,22.67433]
[1776944674898,35.64,77581.64,0.0,0.20582,0.0001,22.67433]
[1776944675012,35.64,77581.64,0.0,0.20582,0.0001,22.67433]
[1776944675056,35.64,77581.64,0.0,0.20582,0.0001,22.67409]
[1776944676903,35.64,77584.55,0.0,0.20611,0.0001,22.69393]
[1776944676968,35.64,77584.55,0.0,0.20611,0.0001,22.69393]
[1776944677737,35.64,77589.35,0.0,0.20659,0.0001,22.72673]
[1776944678935,35.64,77589.84,0.0,0.20664,0.0001,22.72998]
[1776944678978,35.64,77589.84,0.0,0.20664,0.0001,22.72998]
[1776944678993,35.64,77589.84,0.0,0.20664,0.0001,22.72998]
[1776944679066,35.64,77589.84,0.0,0.20664,0.0001,22.72998]
[1776944680969,35.64,77590.17,0.0,0.20667,0.0001,22.73201]
[1776944681045,35.64,77590.17,0.0,0.20667,0.0001,22.73201]
[1776944681062,35.64,77590.17,0.0,0.20667,0.0001,22.73201]
[1776944681134,35.64,77590.17,0.0,0.20667,0.0001,22.73201]
[1776944683022,35.64,77590.17,0.0,0.20667,0.0001,22.73178]
[1776944683055,35.64,77590.17,0.0,0.20667,0.0001,22.73178]
[1776944683115,35.64,77590.17,0.0,0.20667,0.0001,22.73178]
[1776944683216,35.64,77590.17,0.0,0.20666,0.0001,22.73167]
[1776944685040,35.64,77589.62,0.0,0.20661,0.0001,22.72776]
[1776944685109,35.64,77589.62,0.0,0.20661,0.0001,22.72776]
[1776944685141,35.64,77589.62,0.0,0.20661,0.0001,22.72766]
[1776944687101,35.64,77589.32,0.0,0.20657,0.0001,22.72552]
[1776944687170,35.64,77589.32,0.0,0.20657,0.0001,22.72552]
[1776944687187,35.64,77589.32,0.0,0.20657,0.0001,22.72552]
[1776944687192,35.64,77589.32,0.0,0.20657,0.0001,22.72552]
[1776944687262,35.64,77589.32,0.0,0.20657,0.0001,22.72552]
[1776944687492,35.64,77589.32,0.0,0.20657,0.0001,22.72552]
[1776944687513,35.64,77589.32,0.0,0.20657,0.0001,22.72541]
[1776944689127,35.64,77591.45,0.0,0.20678,0.0001,22.73987]
[1776944689749,35.64,77589.93,0.0,0.20663,0.0001,22.72934]
[1776944691167,35.64,77589.93,0.0,0.20663,0.0001,22.72923]
[1776944691240,35.64,77589.93,0.0,0.20663,0.0001,22.72923]
[1776944691255,35.64,77589.93,0.0,0.20663,0.0001,22.72923]
[1776944691299,35.64,77589.93,0.0,0.20663,0.0001,22.72923]
[1776944691487,35.64,77589.93,0.0,0.20663,0.0001,22.72908]
[1776944693196,35.64,77588.81,0.0,0.20651,0.0001,22.7213]
[1776944693753,35.63,77587.56,0.0,0.20638,0.0001,22.71263]
[1776944697248,35.63,77587.32,0.0,0.20635,0.0001,22.71053]
[1776944697283,35.63,77587.32,0.0,0.20635,0.0001,22.71053]
[1776944697301,35.63,77587.32,0.0,0.20635,0.0001,22.71053]
[1776944703763,35.63,77579.31,0.0,0.20554,0.0001,22.65499]
[1776944705448,35.63,77579.16,0.0,0.20552,0.0001,22.65394]
[1776944705583,35.63,77579.16,0.0,0.20552,0.0001,22.65394]
[1776944705597,35.63,77579.16,0.0,0.20552,0.0001,22.65394]
[1776944705710,35.63,77579.16,0.0,0.20552,0.0001,22.65394]
[1776944705765,35.63,77579.44,0.0,0.20555,0.0001,22.65579]
[1776944707491,35.63,77585.54,0.0,0.20616,0.0001,22.69749]
[1776944707604,35.63,77585.54,0.0,0.20616,0.0001,22.69749]
[1776944707641,35.63,77585.54,0.0,0.20616,0.0001,22.69735]
[1776944708768,35.63,77596.3,0.0,0.20724,0.0001,22.77093]
[1776944709551,35.63,77596.3,0.0,0.20724,0.0001,22.77093]
[1776944709769,35.63,77595.26,0.0,0.20713,0.0001,22.76362]
[1776944711558,35.63,77595.43,0.0,0.20715,0.0001,22.76464]
[1776944711570,35.63,77595.43,0.0,0.20715,0.0001,22.76464]
[1776944713568,35.63,77593.2,0.0,0.20692,0.0001,22.74939]
[1776944713572,35.63,77593.2,0.0,0.20692,0.0001,22.74939]
[1776944713669,35.63,77593.2,0.0,0.20692,0.0001,22.7494]
[1776944715864,35.63,77593.67,0.0,0.20697,0.0001,22.75269]
[1776944715942,35.63,77593.67,0.0,0.20697,0.0001,22.75269]
[1776944716776,35.63,77594.66,0.0,0.20707,0.0001,22.75942]
[1776944717738,35.63,77594.66,0.0,0.20707,0.0001,22.75942]
[1776944717777,35.63,77589.06,0.0,0.20651,0.0001,22.72116]
[1776944717841,35.63,77589.06,0.0,0.20651,0.0001,22.72116]
[1776944719705,35.63,77584.74,0.0,0.20607,0.0001,22.69157]
[1776944719779,35.63,77583.91,0.0,0.20599,0.0001,22.68591]
[1776944721101,35.63,77586.15,0.0,0.20622,0.0001,22.70124]
[1776944721169,35.63,77586.15,0.0,0.20622,0.0001,22.70124]
[1776944721713,35.63,77586.15,0.0,0.20622,0.0001,22.70124]
[1776944721920,35.63,77585.13,0.0,0.20611,0.0001,22.69428]
[1776944723731,35.63,77590.03,0.0,0.20661,0.0001,22.72788]
[1776944723741,35.63,77590.03,0.0,0.20661,0.0001,22.72788]
[1776944723783,35.63,77592.71,0.0,0.20688,0.0001,22.74625]
[1776944723794,35.63,77592.71,0.0,0.20688,0.0001,22.74625]
[1776944725759,35.63,77593.08,0.0,0.20691,0.0001,22.74874]
[1776944725786,35.63,77594.42,0.0,0.20705,0.0001,22.75789]
[1776944725808,35.63,77594.42,0.0,0.20705,0.0001,22.75789]
[1776944726748,35.63,77594.42,0.0,0.20705,0.0001,22.75789]
[1776944727791,35.63,77588.0,0.0,0.2064,0.0001,22.71395]
[1776944727815,35.63,77588.0,0.0,0.2064,0.0001,22.71395]
[1776944729843,35.63,77587.09,0.0,0.20631,0.0001,22.70778]
[1776944729857,35.63,77587.09,0.0,0.20631,0.0001,22.70778]
[1776944730206,35.63,77587.09,0.0,0.20631,0.0001,22.70778]
[1776944730215,35.63,77587.09,0.0,0.20631,0.0001,22.70778]
[1776944730321,35.63,77587.09,0.0,0.20631,0.0001,22.70778]
[1776944730388,35.63,77587.09,0.0,0.20631,0.0001,22.70778]
[1776944730489,35.63,77587.09,0.0,0.20631,0.0001,22.70779]
[1776944731889,35.63,77591.37,0.0,0.20672,0.0001,22.7336]
[1776944731901,35.63,77591.37,0.0,0.20672,0.0001,22.7336]
[1776944732788,35.63,77591.37,0.0,0.20672,0.0001,22.7336]
[1776944732796,35.63,77598.03,0.0,0.20739,0.0001,22.77917]
[1776944732832,35.63,77598.03,0.0,0.20739,0.0001,22.77917]
[1776944733600,35.63,77598.03,0.0,0.20739,0.0001,22.77917]
[1776944733740,35.63,77598.03,0.0,0.20739,0.0001,22.77917]
[1776944733797,35.63,77600.61,0.0,0.20765,0.0001,22.79684]
[1776944734193,35.63,77600.61,0.0,0.20765,0.0001,22.79684]
[1776944734208,35.63,77600.61,0.0,0.20765,0.0001,22.79684]
[1776944734317,35.63,77600.61,0.0,0.20765,0.0001,22.79684]
[1776944734736,35.63,77600.61,0.0,0.20765,0.0001,22.79684]
[1776944734791,35.63,77600.61,0.0,0.20765,0.0001,22.79684]
[1776944735977,35.63,77608.73,0.0,0.20847,0.0001,22.85214]
[1776944736800,35.63,77604.71,0.0,0.20806,0.0001,22.82463]
[1776944741805,35.63,77593.5,0.0,0.20693,0.0001,22.74783]
[1776944743807,35.63,77603.9,0.0,0.20798,0.0001,22.81891]
[1776944748812,35.63,77609.18,0.0,0.2085,0.0001,22.85461]
[1776944753817,35.63,77616.4,0.0,0.20923,0.0001,22.90344]
[1776944758593,35.63,77610.54,0.0,0.20863,0.0001,22.86304]
[1776944759749,35.63,77610.54,0.0,0.20863,0.0001,22.86301]
[1776944759823,35.63,77621.61,0.0,0.20975,0.0001,22.93851]
[1776944760311,35.63,77621.61,0.0,0.20975,0.0001,22.93851]
[1776944760824,35.63,77624.95,0.0,0.21009,0.0001,22.96116]
[1776944764828,35.63,77610.87,0.0,0.20865,0.0001,22.8645]
[1776944769833,35.62,77623.14,0.0,0.20988,0.0001,22.94754]
[1776944771860,35.62,77628.04,0.0,0.21037,0.0001,22.98051]
[1776944772113,35.62,77628.04,0.0,0.21037,0.0001,22.98051]
[1776944772550,35.62,77628.04,0.0,0.21037,0.0001,22.98051]
[1776944772830,35.62,77628.04,0.0,0.21037,0.0001,22.98038]
[1776944777836,35.62,77629.35,0.0,0.2105,0.0001,22.98882]
[1776944782653,35.62,77627.9,0.0,0.21034,0.0001,22.97843]
[1776944782800,35.62,77627.9,0.0,0.21034,0.0001,22.97832]
[1776944784071,35.62,77627.55,0.0,0.2103,0.0001,22.97578]
[1776944784126,35.62,77627.55,0.0,0.2103,0.0001,22.97578]
[1776944784671,35.62,77627.55,0.0,0.2103,0.0001,22.97578]
[1776944784680,35.62,77627.55,0.0,0.2103,0.0001,22.97578]
[1776944784768,35.62,77627.55,0.0,0.2103,0.0001,22.97568]
[1776944785158,35.62,77627.55,0.0,0.2103,0.0001,22.97568]
[1776944785217,35.62,77627.55,0.0,0.2103,0.0001,22.97568]
[1776944785721,35.62,77627.55,0.0,0.2103,0.0001,22.97568]
[1776944785849,35.62,77629.74,0.0,0.21052,0.0001,22.99051]
[1776944790854,35.62,77634.62,0.0,0.21101,0.0001,23.02302]
[1776944795851,35.62,77627.58,0.0,0.21026,0.0001,22.971]
[1776944800865,35.61,77631.54,0.0,0.21065,0.0001,22.99728]
[1776944802965,35.61,77631.54,0.0,0.21065,0.0001,22.99703]
[1776944803868,35.61,77629.19,0.0,0.21041,0.0001,22.98083]
[1776944804884,35.61,77629.19,0.0,0.2104,0.0001,22.9807]
[1776944804927,35.61,77629.19,0.0,0.2104,0.0001,22.9807]
[1776944804996,35.61,77629.19,0.0,0.2104,0.0001,22.9807]
[1776944805002,35.61,77629.19,0.0,0.2104,0.0001,22.9807]
[1776944805042,35.61,77629.19,0.0,0.2104,0.0001,22.9807]
[1776944805870,35.61,77632.69,0.0,0.21076,0.0001,23.0044]
[1776944807035,35.61,77633.71,0.0,0.21086,0.0001,23.0112]
[1776944807054,35.61,77633.71,0.0,0.21086,0.0001,23.0112]
[1776944807872,35.61,77632.61,0.0,0.21074,0.0001,23.00345]
[1776944810507,35.61,77632.27,0.0,0.2107,0.0001,23.00061]
[1776944810567,35.61,77632.27,0.0,0.2107,0.0001,23.00061]
[1776944811092,35.61,77632.27,0.0,0.2107,0.0001,23.00037]
[1776944811102,35.61,77632.27,0.0,0.2107,0.0001,23.00037]
[1776944811543,35.61,77632.27,0.0,0.21069,0.0001,23.00012]
[1776944817883,35.61,77629.52,0.0,0.21039,0.0001,22.98004]
[1776944822888,35.6,77631.56,0.0,0.21058,0.0001,22.99274]
[1776944827893,35.6,77628.71,0.0,0.21027,0.0001,22.9721]
[1776944832898,35.6,77629.38,0.0,0.21032,0.0001,22.97561]
[1776944838330,35.6,77632.95,0.0,0.21067,0.0001,22.99875]
[1776944840906,35.59,77644.53,0.0,0.21184,0.0001,23.07706]
[1776944842080,35.59,77644.53,0.0,0.21184,0.0001,23.07686]
[1776944842169,35.59,77644.53,0.0,0.21184,0.0001,23.07686]
[1776944843557,35.59,77645.3,0.0,0.21191,0.0001,23.08191]
[1776944843568,35.59,77645.3,0.0,0.21191,0.0001,23.08191]
[1776944843606,35.59,77645.3,0.0,0.21191,0.0001,23.08191]
[1776944843660,35.59,77645.3,0.0,0.21191,0.0001,23.08175]
[1776944845629,35.59,77646.83,0.0,0.21206,0.0001,23.09206]
[1776944845730,35.59,77646.83,0.0,0.21206,0.0001,23.0919]
[1776944850875,35.59,77648.47,0.0,0.21222,0.0001,23.10225]
[1776944851148,35.59,77648.47,0.0,0.21221,0.0001,23.10205]
[1776944851512,35.59,77648.47,0.0,0.21221,0.0001,23.10205]
[1776944851541,35.59,77648.47,0.0,0.21221,0.0001,23.10205]
[1776944851668,35.59,77648.47,0.0,0.21221,0.0001,23.10205]
[1776944851785,35.59,77648.47,0.0,0.21219,0.0001,23.09861]
[1776944851950,35.59,77648.47,0.0,0.21219,0.0001,23.09861]
[1776944852384,35.59,77648.47,0.0,0.21219,0.0001,23.09861]
[1776944852557,35.59,77648.47,0.0,0.21219,0.0001,23.09861]
[1776944852586,35.59,77648.47,0.0,0.21219,0.0001,23.09861]
[1776944852685,35.59,77648.47,0.0,0.21219,0.0001,23.09861]
[1776944852741,35.59,77648.47,0.0,0.21219,0.0001,23.09861]
[1776944852837,35.59,77648.47,0.0,0.21219,0.0001,23.09834]
[1776944852989,35.59,77648.47,0.0,0.21219,0.0001,23.09834]
[1776944853495,35.59,77648.47,0.0,0.21219,0.0001,23.09834]
[1776944853688,35.59,77648.47,0.0,0.21219,0.0001,23.09834]
[1776944853811,35.59,77648.47,0.0,0.21219,0.0001,23.09834]
[1776944853843,35.59,77648.47,0.0,0.21218,0.0001,23.09813]
[1776944853980,35.59,77648.47,0.0,0.21218,0.0001,23.09813]
[1776944854817,35.59,77648.47,0.0,0.21218,0.0001,23.09813]
[1776944854866,35.59,77648.47,0.0,0.21218,0.0001,23.09813]
[1776944854878,35.59,77648.47,0.0,0.21218,0.0001,23.09794]
[1776944855920,35.59,77663.94,0.0,0.21376,0.0001,23.20288]
[1776944857095,35.59,77662.57,0.0,0.21362,0.0001,23.19335]
[1776944857107,35.59,77662.57,0.0,0.21362,0.0001,23.19335]
[1776944857978,35.59,77659.12,0.0,0.21326,0.0001,23.16975]
[1776944858057,35.59,77659.12,0.0,0.21326,0.0001,23.16975]
[1776944858066,35.59,77659.12,0.0,0.21326,0.0001,23.16975]
[1776944858923,35.59,77662.93,0.0,0.21365,0.0001,23.19544]
[1776944859859,35.59,77662.93,0.0,0.21365,0.0001,23.19544]
[1776944859907,35.59,77662.93,0.0,0.21365,0.0001,23.19537]
[1776944863197,35.59,77669.82,0.0,0.21435,0.0001,23.24192]
[1776944863257,35.59,77669.82,0.0,0.21435,0.0001,23.24192]
[1776944863927,35.59,77669.82,0.0,0.21435,0.0001,23.24192]
[1776944863990,35.59,77670.38,0.0,0.21441,0.0001,23.24575]
[1776944864065,35.59,77670.38,0.0,0.21441,0.0001,23.24575]
[1776944865971,35.59,77672.95,0.0,0.21468,0.0001,23.26329]
[1776944866931,35.59,77672.14,0.0,0.2146,0.0001,23.2578]
[1776944868576,35.59,77671.71,0.0,0.21455,0.0001,23.25497]
[1776944868646,35.59,77671.71,0.0,0.21455,0.0001,23.25497]
[1776944870087,35.59,77664.41,0.0,0.2138,0.0001,23.20526]
[1776944870123,35.59,77664.41,0.0,0.2138,0.0001,23.20526]
[1776944870825,35.59,77664.41,0.0,0.2138,0.0001,23.20526]
[1776944870853,35.59,77664.41,0.0,0.2138,0.0001,23.20526]
[1776944870921,35.59,77664.41,0.0,0.2138,0.0001,23.20527]
[1776944871388,35.59,77664.41,0.0,0.2138,0.0001,23.20527]
[1776944871512,35.59,77664.41,0.0,0.2138,0.0001,23.20527]
[1776944872022,35.59,77664.41,0.0,0.2138,0.0001,23.20528]
[1776944872030,35.59,77664.41,0.0,0.2138,0.0001,23.20528]
[1776944872937,35.59,77658.5,0.0,0.21319,0.0001,23.16519]
[1776944873938,35.59,77667.83,0.0,0.21415,0.0001,23.22848]
[1776944878943,35.59,77666.62,0.0,0.21402,0.0001,23.21999]
[1776944880204,35.59,77666.62,0.0,0.21402,0.0001,23.21992]
[1776944880484,35.59,77666.62,0.0,0.21402,0.0001,23.21992]
[1776944882838,35.59,77666.62,0.0,0.21402,0.0001,23.21981]
[1776944882875,35.59,77666.62,0.0,0.21402,0.0001,23.21981]
[1776944882947,35.59,77656.77,0.0,0.21301,0.0001,23.15276]
[1776944884261,35.59,77656.05,0.0,0.21293,0.0001,23.14773]
[1776944884828,35.58,77656.05,0.0,0.21293,0.0001,23.1476]
[1776944890955,35.58,77657.1,0.0,0.21303,0.0001,23.15445]
[1776944896962,35.58,77665.58,0.0,0.2139,0.0001,23.2119]
[1776944901967,35.58,77669.83,0.0,0.21434,0.0001,23.24096]
[1776944905103,35.58,77670.98,0.0,0.21446,0.0001,23.24864]
[1776944905233,35.58,77670.98,0.0,0.21446,0.0001,23.24864]
[1776944905773,35.58,77670.98,0.0,0.21446,0.0001,23.24864]
[1776944905830,35.58,77670.98,0.0,0.21446,0.0001,23.24864]
[1776944905874,35.58,77670.98,0.0,0.21445,0.0001,23.24852]
[1776944906867,35.58,77670.98,0.0,0.21445,0.0001,23.24852]
[1776944906903,35.58,77670.98,0.0,0.21445,0.0001,23.2486]
[1776944907973,35.58,77680.33,0.0,0.21542,0.0001,23.31203]
[1776944909561,35.58,77681.82,0.0,0.21557,0.0001,23.32224]
[1776944909649,35.58,77681.82,0.0,0.21557,0.0001,23.32224]
[1776944909898,35.58,77681.82,0.0,0.21557,0.0001,23.32223]
[1776944910596,35.58,77681.82,0.0,0.21557,0.0001,23.32223]
[1776944910675,35.58,77681.82,0.0,0.21557,0.0001,23.32222]
[1776944913979,35.58,77671.79,0.0,0.21452,0.0001,23.25082]
[1776944918171,35.58,77670.83,0.0,0.21442,0.0001,23.24448]
[1776944918278,35.58,77670.83,0.0,0.21442,0.0001,23.24448]
[1776944918329,35.58,77670.83,0.0,0.21442,0.0001,23.24448]
[1776944918391,35.58,77670.83,0.0,0.21442,0.0001,23.24448]
[1776944918451,35.58,77670.83,0.0,0.21442,0.0001,23.24448]
[1776944918984,35.58,77670.3,0.0,0.21437,0.0001,23.2409]
[1776944920872,35.58,77669.6,0.0,0.21429,0.0001,23.23588]
[1776944920878,35.58,77669.6,0.0,0.21429,0.0001,23.23572]
[1776944921987,35.58,77652.94,0.0,0.21258,0.0001,23.12244]
[1776944926992,35.58,77654.98,0.0,0.21278,0.0001,23.13574]
[1776944931997,35.58,77655.17,0.0,0.21279,0.0001,23.13655]
[1776944935051,35.58,77659.91,0.0,0.21327,0.0001,23.16838]
[1776944935101,35.58,77659.91,0.0,0.21327,0.0001,23.16838]
[1776944936657,35.58,77661.23,0.0,0.2134,0.0001,23.17722]
[1776944936727,35.58,77661.23,0.0,0.2134,0.0001,23.17722]
[1776944937015,35.58,77661.32,0.0,0.21341,0.0001,23.17765]
[1776944937450,35.58,77661.32,0.0,0.21341,0.0001,23.17765]
[1776944937529,35.58,77661.32,0.0,0.21341,0.0001,23.17765]
[1776944938003,35.58,77660.42,0.0,0.21332,0.0001,23.17136]
[1776944938111,35.58,77660.42,0.0,0.21332,0.0001,23.17136]
[1776944938154,35.58,77660.42,0.0,0.21332,0.0001,23.17136]
[1776944938869,35.58,77660.42,0.0,0.21332,0.0001,23.17136]
[1776944938926,35.58,77660.42,0.0,0.21332,0.0001,23.17136]
[1776944939021,35.58,77656.47,0.0,0.21291,0.0001,23.14444]
[1776944940005,35.58,77656.29,0.0,0.21289,0.0001,23.1431]
[1776944945014,35.58,77656.08,0.0,0.21286,0.0001,23.14127]
[1776944950951,35.58,77654.22,0.0,0.21266,0.0001,23.12798]
[1776944955989,35.58,77645.79,0.0,0.2118,0.0001,23.07047]
[1776944961026,35.57,77638.23,0.0,0.21101,0.0001,23.01837]
[1776944961771,35.57,77638.23,0.0,0.21101,0.0001,23.01837]
[1776944961978,35.57,77638.23,0.0,0.21101,0.0001,23.01837]
[1776944962032,35.57,77638.23,0.0,0.21101,0.0001,23.01828]
[1776944963417,35.57,77632.37,0.0,0.21042,0.0001,22.97823]
[1776944963429,35.57,77632.37,0.0,0.21042,0.0001,22.97823]
[1776944963515,35.57,77632.37,0.0,0.21041,0.0001,22.97822]
[1776944965037,35.57,77620.54,0.0,0.20921,0.0001,22.89745]
[1776944970042,35.57,77620.93,0.0,0.20925,0.0001,22.90008]
[1776944976048,35.57,77617.98,0.0,0.20893,0.0001,22.87665]
[1776944981053,35.58,77619.05,0.0,0.20905,0.0001,22.88415]
[1776944986058,35.58,77620.5,0.0,0.20919,0.0001,22.89418]
[1776944991063,35.58,77621.69,0.0,0.20932,0.0001,22.90237]
[1776944996068,35.58,77623.6,0.0,0.20951,0.0001,22.9155]
[1776944997135,35.58,77623.6,0.0,0.20951,0.0001,22.91551]
[1776944997214,35.58,77623.6,0.0,0.20951,0.0001,22.91551]
[1776944997970,35.58,77623.6,0.0,0.20951,0.0001,22.91551]
[1776944998070,35.58,77623.91,0.0,0.20954,0.0001,22.91743]
[1776944999071,35.58,77612.37,0.0,0.20837,0.0001,22.83846]
[1776945004076,35.57,77608.03,0.0,0.20793,0.0001,22.80862]
[1776945005077,35.57,77618.23,0.0,0.20896,0.0001,22.87842]
[1776945006078,35.57,77627.47,0.0,0.2099,0.0001,22.94154]
[1776945011091,35.57,77624.71,0.0,0.20962,0.0001,22.92264]
[1776945016107,35.57,77625.62,0.0,0.2097,0.0001,22.92808]
[1776945021982,35.57,77625.95,0.0,0.20972,0.0001,22.92951]
[1776945027002,35.57,77626.68,0.0,0.20978,0.0001,22.93364]
[1776945032068,35.57,77627.38,0.0,0.20981,0.0001,22.93407]
[1776945037107,35.57,77626.98,0.0,0.20976,0.0001,22.93054]
[1776945041184,35.56,77615.63,0.0,0.20859,0.0001,22.85198]
[1776945046196,35.56,77614.4,0.0,0.20845,0.0001,22.84253]
[1776945051230,35.56,77611.56,0.0,0.20815,0.0001,22.8221]
[1776945056490,35.56,77610.51,0.0,0.20803,0.0001,22.81402]
[1776945061579,35.55,77610.04,0.0,0.20797,0.0001,22.80988]
[1776945066701,35.55,77609.63,0.0,0.20791,0.0001,22.80626]
[1776945069023,35.55,77609.63,0.0,0.20791,0.0001,22.80592]
[1776945069058,35.55,77609.63,0.0,0.20791,0.0001,22.80592]
[1776945069141,35.55,77610.16,0.0,0.20796,0.0001,22.80938]
[1776945070319,35.55,77610.16,0.0,0.20796,0.0001,22.8092]
[1776945071053,35.55,77610.16,0.0,0.20796,0.0001,22.8092]
[1776945071060,35.55,77610.16,0.0,0.20796,0.0001,22.8092]
[1776945071083,35.55,77610.16,0.0,0.20796,0.0001,22.8092]
[1776945071143,35.55,77610.23,0.0,0.20796,0.0001,22.80953]
[1776945073090,35.55,77612.57,0.0,0.2082,0.0001,22.82532]
[1776945073131,35.55,77612.57,0.0,0.2082,0.0001,22.82532]
[1776945073145,35.55,77613.8,0.0,0.20832,0.0001,22.83355]
[1776945075103,35.55,77613.99,0.0,0.20833,0.0001,22.83464]
[1776945075147,35.55,77614.13,0.0,0.20835,0.0001,22.83572]
[1776945075178,35.55,77614.13,0.0,0.20835,0.0001,22.83572]
[1776945077138,35.55,77614.12,0.0,0.20835,0.0001,22.83554]
[1776945077149,35.55,77614.15,0.0,0.20835,0.0001,22.83575]
[1776945081633,35.55,77615.08,0.0,0.20844,0.0001,22.84176]
[1776945081756,35.55,77615.08,0.0,0.20844,0.0001,22.84176]
[1776945081797,35.55,77615.08,0.0,0.20844,0.0001,22.84176]
[1776945081964,35.55,77615.08,0.0,0.20844,0.0001,22.84176]
[1776945081996,35.55,77615.08,0.0,0.20844,0.0001,22.84166]
[1776945083268,35.55,77615.08,0.0,0.20844,0.0001,22.84157]
[1776945084156,35.55,77625.38,0.0,0.20948,0.0001,22.91189]
[1776945089161,35.55,77618.19,0.0,0.20874,0.0001,22.86214]
[1776945090078,35.55,77618.19,0.0,0.20874,0.0001,22.86214]
[1776945090166,35.55,77614.31,0.0,0.20834,0.0001,22.83536]
[1776945090664,35.55,77614.31,0.0,0.20834,0.0001,22.83536]
[1776945090722,35.55,77614.31,0.0,0.20834,0.0001,22.83536]
[1776945091593,35.55,77611.71,0.0,0.20805,0.0001,22.81387]
[1776945091639,35.55,77611.71,0.0,0.20805,0.0001,22.81387]
[1776945093052,35.55,77610.59,0.0,0.20794,0.0001,22.80607]
[1776945093129,35.55,77610.59,0.0,0.20794,0.0001,22.80607]
[1776945098170,35.54,77611.49,0.0,0.20801,0.0001,22.81119]
[1776945101572,35.54,77609.39,0.0,0.20779,0.0001,22.79634]
[1776945101647,35.54,77609.39,0.0,0.20779,0.0001,22.79634]
[1776945102402,35.54,77608.21,0.0,0.20767,0.0001,22.78812]
[1776945102457,35.54,77608.21,0.0,0.20767,0.0001,22.78812]
[1776945103552,35.54,77608.24,0.0,0.20767,0.0001,22.78816]
[1776945103589,35.54,77608.24,0.0,0.20767,0.0001,22.78816]
[1776945104009,35.54,77608.24,0.0,0.20767,0.0001,22.78816]
[1776945104055,35.54,77608.24,0.0,0.20767,0.0001,22.78816]
[1776945104111,35.54,77608.24,0.0,0.20767,0.0001,22.78804]
[1776945104213,35.54,77608.24,0.0,0.20767,0.0001,22.78804]
[1776945104254,35.54,77608.24,0.0,0.20767,0.0001,22.78804]
[1776945104364,35.54,77608.24,0.0,0.20767,0.0001,22.78804]
[1776945104371,35.54,77608.24,0.0,0.20767,0.0001,22.78804]
[1776945104461,35.54,77608.24,0.0,0.20767,0.0001,22.78804]
[1776945104620,35.54,77608.24,0.0,0.20767,0.0001,22.78804]
[1776945105177,35.54,77604.23,0.0,0.20726,0.0001,22.76041]
[1776945105366,35.54,77604.23,0.0,0.20726,0.0001,22.76041]
[1776945105593,35.54,77604.23,0.0,0.20726,0.0001,22.76041]
[1776945106178,35.54,77604.69,0.0,0.20731,0.0001,22.76368]
[1776945106572,35.54,77604.69,0.0,0.20731,0.0001,22.76368]
[1776945106602,35.54,77604.69,0.0,0.20731,0.0001,22.76368]
[1776945107179,35.54,77617.17,0.0,0.20858,0.0001,22.84951]
[1776945107701,35.54,77617.17,0.0,0.20858,0.0001,22.84951]
[1776945107794,35.54,77617.17,0.0,0.20858,0.0001,22.84951]
[1776945108180,35.54,77628.88,0.0,0.20977,0.0001,22.92954]
[1776945108283,35.54,77628.88,0.0,0.20977,0.0001,22.92954]
[1776945108543,35.54,77628.88,0.0,0.20977,0.0001,22.92954]
[1776945108594,35.54,77628.88,0.0,0.20977,0.0001,22.92954]
[1776945108656,35.54,77628.88,0.0,0.20977,0.0001,22.92954]
[1776945109676,35.54,77631.05,0.0,0.20999,0.0001,22.94426]
[1776945109755,35.54,77631.05,0.0,0.20999,0.0001,22.94426]
[1776945109766,35.54,77631.05,0.0,0.20999,0.0001,22.94426]
[1776945109779,35.54,77631.05,0.0,0.20999,0.0001,22.94426]
[1776945109814,35.54,77631.05,0.0,0.20999,0.0001,22.94426]
[1776945110017,35.54,77631.05,0.0,0.20999,0.0001,22.94426]
[1776945110050,35.54,77631.05,0.0,0.20999,0.0001,22.94426]
[1776945110151,35.54,77631.05,0.0,0.20999,0.0001,22.9442]
[1776945111569,35.54,77622.52,0.0,0.20912,0.0001,22.88572]
[1776945111628,35.54,77622.52,0.0,0.20912,0.0001,22.88572]
[1776945112184,35.54,77621.26,0.0,0.20899,0.0001,22.87696]
[1776945113710,35.54,77621.42,0.0,0.209,0.0001,22.8779]
[1776945114142,35.54,77621.42,0.0,0.209,0.0001,22.87776]
[1776945115731,35.54,77621.48,0.0,0.209,0.0001,22.87804]
[1776945115758,35.54,77621.48,0.0,0.209,0.0001,22.87804]
[1776945120760,35.54,77617.42,0.0,0.20858,0.0001,22.84963]
[1776945125857,35.54,77611.15,0.0,0.20794,0.0001,22.8063]
[1776945127095,35.54,77617.77,0.0,0.20861,0.0001,22.85156]
[1776945127231,35.54,77617.39,0.0,0.20857,0.0001,22.84885]
[1776945127857,35.54,77617.39,0.0,0.20857,0.0001,22.84885]
[1776945127865,35.54,77617.39,0.0,0.20857,0.0001,22.84885]
[1776945127965,35.54,77617.39,0.0,0.20857,0.0001,22.84863]
[1776945128910,35.54,77617.39,0.0,0.20857,0.0001,22.84863]
[1776945129984,35.54,77617.39,0.0,0.20857,0.0001,22.84881]
[1776945130033,35.54,77617.39,0.0,0.20857,0.0001,22.84881]
[1776945130041,35.54,77617.39,0.0,0.20857,0.0001,22.84901]
[1776945131204,35.54,77639.4,0.0,0.21081,0.0001,22.99967]
[1776945136073,35.54,77644.57,0.0,0.21134,0.0001,23.03446]
[1776945136155,35.54,77644.57,0.0,0.21134,0.0001,23.03446]
[1776945136365,35.54,77644.23,0.0,0.2113,0.0001,23.03199]
[1776945136989,35.54,77644.23,0.0,0.2113,0.0001,23.03183]
[1776945142382,35.53,77644.23,0.0,0.21129,0.0001,23.03145]
[1776945145217,35.53,77660.57,0.0,0.21296,0.0001,23.14252]
[1776945146228,35.53,77662.11,0.0,0.21311,0.0001,23.15289]
[1776945147175,35.53,77662.11,0.0,0.21311,0.0001,23.15265]
[1776945148230,35.53,77662.11,0.0,0.21311,0.0001,23.15243]
[1776945148268,35.53,77662.11,0.0,0.21311,0.0001,23.15243]
[1776945148328,35.53,77662.11,0.0,0.21311,0.0001,23.15243]
[1776945148930,35.53,77662.11,0.0,0.2131,0.0001,23.1522]
[1776945152302,35.53,77662.92,0.0,0.21315,0.0001,23.15348]
[1776945153225,35.53,77663.33,0.0,0.2132,0.0001,23.15628]
[1776945159231,35.53,77655.75,0.0,0.21241,0.0001,23.10408]
[1776945165237,35.53,77661.08,0.0,0.21295,0.0001,23.14]
[1776945170242,35.53,77665.92,0.0,0.21345,0.0001,23.17287]
[1776945175247,35.53,77663.15,0.0,0.21316,0.0001,23.15407]
[1776945180252,35.53,77663.54,0.0,0.2132,0.0001,23.15683]
[1776945185257,35.53,77663.91,0.0,0.21324,0.0001,23.15941]
[1776945190262,35.53,77663.56,0.0,0.2132,0.0001,23.1569]
[1776945195267,35.53,77660.93,0.0,0.21292,0.0001,23.13838]
[1776945200272,35.53,77660.06,0.0,0.21283,0.0001,23.13191]
[1776945206278,35.52,77654.63,0.0,0.21225,0.0001,23.09388]
[1776945209150,35.52,77656.01,0.0,0.21239,0.0001,23.10288]
[1776945209181,35.52,77656.01,0.0,0.21239,0.0001,23.10288]
[1776945209328,35.52,77656.01,0.0,0.21239,0.0001,23.10292]
[1776945209336,35.52,77656.01,0.0,0.21239,0.0001,23.10292]
[1776945210201,35.52,77656.01,0.0,0.21239,0.0001,23.10292]
[1776945210257,35.52,77656.01,0.0,0.21239,0.0001,23.10292]
[1776945210282,35.52,77654.85,0.0,0.21227,0.0001,23.0951]
[1776945211195,35.52,77654.85,0.0,0.21227,0.0001,23.0951]
[1776945211227,35.52,77654.85,0.0,0.21227,0.0001,23.0951]
[1776945216288,35.52,77653.06,0.0,0.21206,0.0001,23.07918]
[1776945221293,35.52,77654.52,0.0,0.21221,0.0001,23.08877]
[1776945224955,35.52,77654.86,0.0,0.21224,0.0001,23.09091]
[1776945225036,35.52,77654.86,0.0,0.21224,0.0001,23.09091]
[1776945225623,35.52,77654.86,0.0,0.21224,0.0001,23.09084]
[1776945225892,35.52,77654.86,0.0,0.21224,0.0001,23.09084]
[1776945225973,35.52,77654.86,0.0,0.21224,0.0001,23.09084]
[1776945226084,35.52,77654.86,0.0,0.21224,0.0001,23.09077]
[1776945227299,35.52,77642.15,0.0,0.21093,0.0001,23.00389]
[1776945227608,35.52,77642.15,0.0,0.21093,0.0001,23.00389]
[1776945227621,35.52,77642.15,0.0,0.21093,0.0001,23.00389]
[1776945228300,35.52,77642.39,0.0,0.21096,0.0001,23.00544]
[1776945233305,35.52,77643.41,0.0,0.21105,0.0001,23.01199]
[1776945239311,35.52,77645.98,0.0,0.21131,0.0001,23.02932]
[1776945244316,35.52,77646.65,0.0,0.21138,0.0001,23.03396]
[1776945246011,35.52,77646.65,0.0,0.21138,0.0001,23.03398]
[1776945246122,35.52,77646.65,0.0,0.21138,0.0001,23.03398]
[1776945246156,35.52,77646.65,0.0,0.21138,0.0001,23.03398]
[1776945247689,35.52,77651.42,0.0,0.21187,0.0001,23.06654]
[1776945247957,35.52,77651.42,0.0,0.21187,0.0001,23.06654]
[1776945247990,35.52,77651.42,0.0,0.21187,0.0001,23.06654]
[1776945248056,35.52,77651.42,0.0,0.21187,0.0001,23.06644]
[1776945249324,35.52,77669.2,0.0,0.21369,0.0001,23.18744]
[1776945254329,35.52,77672.18,0.0,0.21399,0.0001,23.20727]
[1776945259334,35.52,77681.56,0.0,0.21496,0.0001,23.27076]
[1776945264339,35.52,77681.66,0.0,0.21496,0.0001,23.27099]
[1776945267733,35.51,77687.5,0.0,0.21556,0.0001,23.31021]
[1776945267892,35.51,77687.5,0.0,0.21556,0.0001,23.31021]
[1776945268383,35.51,77687.28,0.0,0.21553,0.0001,23.30862]
[1776945269344,35.51,77687.24,0.0,0.21553,0.0001,23.30817]
[1776945270345,35.51,77698.05,0.0,0.21664,0.0001,23.38129]
[1776945271141,35.51,77698.05,0.0,0.21664,0.0001,23.38129]
[1776945271245,35.51,77698.05,0.0,0.21664,0.0001,23.38129]
[1776945272791,35.51,77696.23,0.0,0.21642,0.0001,23.36505]
[1776945272812,35.51,77696.23,0.0,0.21642,0.0001,23.36505]
[1776945273348,35.51,77693.19,0.0,0.21611,0.0001,23.34424]
[1776945277352,35.51,77683.54,0.0,0.2151,0.0001,23.27832]
[1776945282356,35.51,77691.85,0.0,0.21595,0.0001,23.33436]
[1776945288339,35.51,77689.29,0.0,0.21568,0.0001,23.31642]
[1776945291392,35.51,77689.72,0.0,0.21572,0.0001,23.3189]
[1776945291467,35.51,77689.72,0.0,0.21572,0.0001,23.3189]
[1776945292701,35.51,77689.72,0.0,0.21572,0.0001,23.31874]
[1776945292730,35.51,77689.72,0.0,0.21572,0.0001,23.31874]
[1776945292743,35.51,77689.72,0.0,0.21572,0.0001,23.31874]
[1776945293369,35.51,77692.88,0.0,0.21604,0.0001,23.33999]
[1776945294722,35.51,77694.57,0.0,0.21621,0.0001,23.3513]
[1776945294745,35.51,77694.57,0.0,0.21621,0.0001,23.3513]
[1776945295371,35.51,77694.23,0.0,0.21617,0.0001,23.34877]
[1776945300734,35.51,77694.12,0.0,0.21616,0.0001,23.34801]
[1776945301201,35.51,77694.12,0.0,0.21616,0.0001,23.34801]
[1776945302030,35.51,77694.12,0.0,0.21616,0.0001,23.34806]
[1776945302083,35.51,77694.12,0.0,0.21616,0.0001,23.34806]
[1776945302271,35.51,77694.12,0.0,0.21616,0.0001,23.34806]
[1776945302345,35.51,77694.12,0.0,0.21616,0.0001,23.34806]
[1776945302383,35.51,77693.14,0.0,0.21606,0.0001,23.34156]
[1776945302631,35.51,77693.14,0.0,0.21606,0.0001,23.34156]
[1776945303384,35.51,77713.67,0.0,0.2182,0.0001,23.48054]
[1776945303565,35.51,77713.67,0.0,0.2182,0.0001,23.48054]
[1776945304294,35.51,77713.67,0.0,0.2182,0.0001,23.48054]
[1776945304344,35.51,77713.67,0.0,0.2182,0.0001,23.48054]
[1776945304363,35.51,77713.67,0.0,0.2182,0.0001,23.48054]
[1776945304365,35.51,77713.67,0.0,0.2182,0.0001,23.48054]
[1776945304385,35.51,77701.26,0.0,0.21691,0.0001,23.39657]
[1776945304826,35.51,77701.26,0.0,0.21691,0.0001,23.39657]
[1776945304867,35.51,77701.26,0.0,0.21691,0.0001,23.39657]
[1776945308183,35.51,77688.24,0.0,0.21555,0.0001,23.30819]
[1776945309394,35.51,77677.18,0.0,0.21441,0.0001,23.23285]
[1776945311137,35.51,77673.89,0.0,0.21407,0.0001,23.21048]
[1776945311149,35.51,77673.89,0.0,0.21407,0.0001,23.21044]
[1776945313398,35.51,77683.0,0.0,0.21501,0.0001,23.27219]
[1776945318403,35.5,77674.28,0.0,0.2141,0.0001,23.21263]
[1776945323408,35.5,77678.25,0.0,0.21451,0.0001,23.23943]
[1776945328413,35.5,77690.08,0.0,0.21573,0.0001,23.31963]
[1776945329786,35.5,77693.15,0.0,0.21605,0.0001,23.34047]
[1776945329861,35.5,77693.15,0.0,0.21605,0.0001,23.34047]
[1776945331392,35.5,77693.54,0.0,0.21609,0.0001,23.34307]
[1776945331416,35.5,77696.62,0.0,0.21638,0.0001,23.36041]
[1776945331440,35.5,77696.62,0.0,0.21638,0.0001,23.36041]
[1776945332417,35.5,77695.59,0.0,0.21628,0.0001,23.35341]
[1776945337422,35.5,77703.42,0.0,0.21709,0.0001,23.40648]
[1776945342427,35.5,77705.26,0.0,0.21727,0.0001,23.41835]
[1776945344299,35.5,77705.26,0.0,0.21727,0.0001,23.41834]
[1776945344368,35.5,77705.26,0.0,0.21727,0.0001,23.41834]
[1776945344921,35.5,77710.19,0.0,0.21778,0.0001,23.45178]
[1776945344929,35.5,77710.19,0.0,0.21778,0.0001,23.45178]
[1776945345375,35.5,77710.19,0.0,0.21778,0.0001,23.45187]
[1776945346018,35.5,77710.19,0.0,0.21778,0.0001,23.45187]
[1776945346336,35.5,77710.19,0.0,0.21778,0.0001,23.45187]
[1776945346388,35.5,77710.19,0.0,0.21778,0.0001,23.45187]
[1776945346410,35.5,77710.19,0.0,0.21778,0.0001,23.45187]
[1776945346431,35.5,77718.89,0.0,0.21869,0.0001,23.51083]
[1776945349434,35.5,77730.94,0.0,0.21996,0.0001,23.59237]
[1776945349588,35.5,77730.94,0.0,0.21996,0.0001,23.59237]
[1776945349714,35.5,77730.94,0.0,0.21996,0.0001,23.59237]
[1776945349787,35.5,77730.94,0.0,0.21996,0.0001,23.59237]
[1776945349900,35.5,77730.94,0.0,0.21996,0.0001,23.59237]
[1776945349973,35.5,77730.94,0.0,0.21996,0.0001,23.59237]
[1776945349982,35.5,77730.94,0.0,0.21996,0.0001,23.5925]
[1776945351436,35.5,77721.74,0.0,0.219,0.0001,23.53044]
[1776945351909,35.5,77721.74,0.0,0.219,0.0001,23.53044]
[1776945351957,35.5,77721.74,0.0,0.219,0.0001,23.53049]
[1776945357442,35.5,77721.89,0.0,0.21901,0.0001,23.53159]
[1776945362447,35.5,77723.77,0.0,0.21921,0.0001,23.54438]
[1776945367452,35.5,77725.86,0.0,0.21943,0.0001,23.55855]
[1776945372457,35.5,77730.61,0.0,0.21993,0.0001,23.59042]
[1776945377464,35.5,77728.03,0.0,0.21965,0.0001,23.57294]
[1776945382469,35.5,77729.47,0.0,0.2198,0.0001,23.58255]
[1776945387474,35.5,77725.36,0.0,0.21937,0.0001,23.55467]
[1776945392480,35.5,77726.39,0.0,0.21946,0.0001,23.55817]
[1776945398486,35.5,77733.27,0.0,0.22018,0.0001,23.6045]
[1776945403491,35.5,77733.15,0.0,0.22016,0.0001,23.6034]
[1776945408496,35.5,77732.95,0.0,0.22013,0.0001,23.6018]
[1776945413501,35.5,77735.33,0.0,0.22038,0.0001,23.6176]
[1776945418506,35.5,77734.49,0.0,0.22029,0.0001,23.61161]
[1776945423511,35.5,77737.26,0.0,0.22057,0.0001,23.63018]
[1776945428516,35.5,77730.75,0.0,0.21989,0.0001,23.58619]
[1776945433821,35.5,77729.05,0.0,0.21971,0.0001,23.57459]
[1776945438526,35.5,77745.48,0.0,0.22143,0.00011,23.68514]
[1776945439339,35.5,77745.48,0.0,0.22143,0.00011,23.68514]
[1776945439407,35.5,77745.48,0.0,0.22143,0.00011,23.68514]
[1776945439592,35.5,77745.48,0.0,0.22143,0.00011,23.68512]
[1776945439602,35.5,77745.48,0.0,0.22143,0.00011,23.68512]
[1776945439643,35.5,77745.48,0.0,0.22143,0.00011,23.68512]
[1776945440528,35.5,77746.48,0.0,0.22154,0.00011,23.69187]
[1776945441635,35.5,77748.23,0.0,0.22172,0.00011,23.70363]
[1776945442530,35.5,77748.14,0.0,0.22171,0.00011,23.70295]
[1776945448536,35.5,77748.84,0.0,0.22178,0.00011,23.70752]
[1776945453541,35.5,77748.62,0.0,0.22173,0.00011,23.70241]
[1776945459189,35.5,77750.63,0.0,0.22194,0.00011,23.71559]
[1776945464261,35.5,77749.74,0.0,0.22184,0.00011,23.70928]
[1776945470354,35.5,77752.92,0.0,0.22217,0.00011,23.73019]
[1776945475448,35.49,77754.4,0.0,0.22231,0.00011,23.73969]
[1776945476539,35.49,77754.4,0.0,0.22231,0.00011,23.73961]
[1776945476565,35.49,77754.65,0.0,0.22234,0.00011,23.74121]
[1776945478652,35.49,77752.86,0.0,0.22215,0.00011,23.72907]
[1776945478757,35.49,77752.86,0.0,0.22215,0.00011,23.72907]
[1776945479057,35.49,77752.86,0.0,0.22215,0.00011,23.72907]
[1776945479107,35.49,77752.86,0.0,0.22215,0.00011,23.72907]
[1776945479564,35.49,77752.86,0.0,0.22215,0.00011,23.72902]
[1776945480103,35.49,77752.86,0.0,0.22215,0.00011,23.72902]
[1776945480193,35.49,77752.86,0.0,0.22215,0.00011,23.72902]
[1776945480445,35.49,77752.86,0.0,0.22215,0.00011,23.72902]
[1776945480511,35.49,77752.86,0.0,0.22215,0.00011,23.72902]
[1776945480690,35.49,77750.19,0.0,0.22186,0.00011,23.71092]
[1776945480698,35.49,77750.19,0.0,0.22186,0.00011,23.71092]
[1776945481570,35.49,77744.5,0.0,0.22126,0.00011,23.67246]
[1776945487576,35.49,77737.32,0.0,0.2205,0.0001,23.62358]
[1776945492581,35.49,77737.08,0.0,0.22047,0.0001,23.62164]
[1776945497586,35.49,77738.8,0.0,0.22064,0.0001,23.63282]
[1776945502591,35.49,77734.61,0.0,0.2202,0.0001,23.6043]
[1776945508597,35.49,77732.07,0.0,0.21993,0.0001,23.58684]
[1776945511600,35.49,77725.05,0.0,0.21917,0.0001,23.53597]
[1776945517606,35.49,77724.4,0.0,0.21911,0.0001,23.53169]
[1776945518880,35.49,77724.36,0.0,0.2191,0.0001,23.53143]
[1776945518913,35.49,77724.36,0.0,0.2191,0.0001,23.53143]
[1776945519399,35.49,77724.36,0.0,0.2191,0.0001,23.53143]
[1776945519404,35.49,77724.36,0.0,0.2191,0.0001,23.53143]
[1776945519482,35.49,77724.36,0.0,0.2191,0.0001,23.53146]
[1776945524613,35.49,77724.9,0.0,0.21916,0.0001,23.53524]
[1776945529618,35.49,77725.15,0.0,0.21919,0.0001,23.53702]
[1776945534623,35.49,77726.56,0.0,0.21934,0.0001,23.5465]
[1776945535038,35.49,77726.56,0.0,0.21934,0.0001,23.5465]
[1776945535126,35.49,77726.56,0.0,0.21934,0.0001,23.5465]
[1776945535682,35.49,77726.56,0.0,0.21934,0.0001,23.54649]
[1776945535696,35.49,77726.56,0.0,0.21934,0.0001,23.54649]
[1776945535711,35.49,77726.56,0.0,0.21934,0.0001,23.54649]
[1776945536625,35.49,77730.71,0.0,0.21977,0.0001,23.57435]
[1776945537511,35.49,77730.71,0.0,0.21977,0.0001,23.57435]
[1776945537526,35.49,77730.71,0.0,0.21977,0.0001,23.57435]
[1776945537535,35.49,77730.71,0.0,0.21977,0.0001,23.57435]
[1776945537594,35.49,77730.71,0.0,0.21977,0.0001,23.57435]
[1776945537626,35.49,77733.22,0.0,0.22003,0.0001,23.59112]
[1776945542630,35.49,77723.52,0.0,0.21901,0.0001,23.52516]
[1776945547635,35.49,77724.1,0.0,0.21906,0.0001,23.52887]
[1776945552640,35.49,77718.01,0.0,0.21843,0.0001,23.48776]
[1776945557645,35.49,77711.03,0.0,0.21769,0.0001,23.43999]
[1776945562650,35.48,77712.75,0.0,0.21786,0.0001,23.45094]
[1776945567655,35.48,77711.9,0.0,0.21776,0.0001,23.44446]
[1776945572660,35.48,77714.02,0.0,0.21795,0.0001,23.45461]
[1776945577665,35.48,77711.49,0.0,0.21767,0.0001,23.43687]
[1776945583675,35.48,77717.73,0.0,0.21831,0.0001,23.47839]
[1776945584803,35.48,77720.71,0.0,0.21862,0.0001,23.49849]
[1776945584879,35.48,77720.71,0.0,0.21862,0.0001,23.49849]
[1776945585724,35.48,77719.41,0.0,0.21849,0.0001,23.48961]
[1776945585795,35.48,77719.41,0.0,0.21849,0.0001,23.48961]
[1776945586061,35.48,77719.41,0.0,0.21849,0.0001,23.48961]
[1776945586137,35.48,77719.41,0.0,0.21849,0.0001,23.48961]
[1776945586224,35.48,77719.41,0.0,0.21849,0.0001,23.48961]
[1776945586253,35.48,77719.41,0.0,0.21849,0.0001,23.48961]
[1776945586678,35.48,77719.24,0.0,0.21847,0.0001,23.48833]
[1776945586764,35.48,77719.24,0.0,0.21847,0.0001,23.48833]
[1776945586845,35.48,77719.24,0.0,0.21847,0.0001,23.48833]
[1776945587053,35.48,77719.24,0.0,0.21847,0.0001,23.48833]
[1776945587081,35.48,77719.24,0.0,0.21847,0.0001,23.48833]
[1776945587092,35.48,77719.24,0.0,0.21847,0.0001,23.48833]
[1776945587180,35.48,77719.24,0.0,0.21847,0.0001,23.48833]
[1776945587700,35.48,77722.76,0.0,0.21883,0.0001,23.51206]
[1776945587780,35.48,77722.76,0.0,0.21883,0.0001,23.51206]
[1776945589680,35.48,77739.34,0.0,0.22057,0.0001,23.62385]
[1776945594690,35.48,77735.2,0.0,0.22013,0.0001,23.59562]
[1776945594846,35.48,77735.2,0.0,0.22013,0.0001,23.59562]
[1776945594892,35.48,77735.2,0.0,0.22013,0.0001,23.59562]
[1776945595525,35.48,77735.2,0.0,0.22013,0.0001,23.59562]
[1776945595584,35.48,77735.2,0.0,0.22013,0.0001,23.59562]
[1776945597414,35.47,77735.2,0.0,0.22012,0.0001,23.59519]
[1776945597582,35.47,77735.2,0.0,0.22012,0.0001,23.59519]
[1776945597598,35.47,77735.2,0.0,0.22012,0.0001,23.59505]
[1776945597711,35.47,77735.2,0.0,0.22012,0.0001,23.59505]
[1776945598260,35.47,77735.2,0.0,0.22012,0.0001,23.59505]
[1776945598275,35.47,77735.2,0.0,0.22012,0.0001,23.59505]
[1776945598284,35.47,77735.2,0.0,0.22012,0.0001,23.59505]
[1776945598327,35.47,77735.2,0.0,0.22012,0.0001,23.59505]
[1776945598580,35.47,77735.2,0.0,0.22012,0.0001,23.59495]
[1776945599695,35.47,77707.67,0.0,0.21724,0.0001,23.40872]
[1776945600592,35.47,77707.67,0.0,0.21724,0.0001,23.40872]
[1776945605701,35.47,77714.74,0.0,0.21797,0.0001,23.45599]
[1776945607532,35.47,77719.12,0.0,0.21842,0.0001,23.48545]
[1776945607629,35.47,77719.12,0.0,0.21842,0.0001,23.48545]
[1776945607703,35.47,77718.45,0.0,0.21835,0.0001,23.48074]
[1776945607729,35.47,77718.45,0.0,0.21835,0.0001,23.48074]
[1776945608704,35.47,77718.35,0.0,0.21833,0.0001,23.47988]
[1776945609000,35.47,77718.35,0.0,0.21833,0.0001,23.47988]
[1776945614710,35.47,77716.2,0.0,0.2181,0.0001,23.4647]
[1776945615188,35.47,77716.2,0.0,0.2181,0.0001,23.4647]
[1776945615227,35.47,77716.2,0.0,0.2181,0.0001,23.4647]
[1776945617019,35.47,77710.89,0.0,0.21754,0.0001,23.42868]
[1776945617262,35.47,77710.89,0.0,0.21754,0.0001,23.42868]
[1776945617713,35.47,77709.0,0.0,0.21735,0.0001,23.41587]
[1776945618128,35.47,77709.0,0.0,0.21735,0.0001,23.41587]
[1776945618176,35.47,77709.0,0.0,0.21735,0.0001,23.41587]
[1776945619098,35.47,77709.0,0.0,0.21735,0.0001,23.41589]
[1776945619667,35.47,77709.0,0.0,0.21735,0.0001,23.41594]
[1776945620697,35.47,77709.0,0.0,0.21735,0.0001,23.41594]
[1776945620716,35.47,77701.97,0.0,0.21662,0.0001,23.36833]
[1776945621095,35.47,77701.97,0.0,0.21662,0.0001,23.36833]
[1776945621182,35.47,77701.97,0.0,0.21662,0.0001,23.36833]
[1776945621221,35.47,77701.97,0.0,0.21662,0.0001,23.36833]
[1776945621717,35.47,77704.54,0.0,0.21688,0.0001,23.3857]
[1776945625234,35.47,77709.04,0.0,0.21735,0.0001,23.4159]
[1776945625719,35.47,77710.38,0.0,0.21749,0.0001,23.42487]
[1776945630749,35.47,77709.61,0.0,0.2174,0.0001,23.41906]
[1776945635909,35.47,77714.72,0.0,0.21791,0.0001,23.45021]
[1776945640457,35.47,77717.16,0.0,0.21816,0.0001,23.46665]
[1776945640537,35.47,77717.16,0.0,0.21816,0.0001,23.46665]
[1776945642950,35.47,77719.38,0.0,0.21839,0.0001,23.48147]
[1776945643040,35.47,77719.38,0.0,0.21839,0.0001,23.48147]
[1776945645515,35.47,77721.89,0.0,0.21865,0.0001,23.49821]
[1776945645564,35.47,77721.89,0.0,0.21865,0.0001,23.49821]
[1776945646962,35.46,77718.23,0.0,0.21826,0.0001,23.4732]
[1776945646991,35.46,77718.23,0.0,0.21826,0.0001,23.4732]
[1776945647725,35.46,77718.23,0.0,0.21826,0.0001,23.4732]
[1776945647799,35.46,77720.09,0.0,0.21845,0.0001,23.48554]
[1776945649582,35.46,77720.09,0.0,0.21845,0.0001,23.48554]
[1776945649607,35.46,77720.09,0.0,0.21845,0.0001,23.48554]
[1776945649624,35.46,77720.09,0.0,0.21845,0.0001,23.48554]
[1776945649631,35.46,77720.09,0.0,0.21845,0.0001,23.48554]
[1776945649655,35.46,77720.09,0.0,0.21845,0.0001,23.48554]
[1776945649660,35.46,77720.09,0.0,0.21845,0.0001,23.48554]
[1776945649679,35.46,77720.9,0.0,0.21853,0.0001,23.49075]
[1776945651782,35.46,77721.01,0.0,0.21854,0.0001,23.49136]
[1776945651840,35.46,77721.01,0.0,0.21854,0.0001,23.49136]
[1776945652653,35.46,77721.01,0.0,0.21854,0.0001,23.49136]
[1776945652692,35.46,77721.01,0.0,0.21854,0.0001,23.49136]
[1776945653500,35.46,77719.96,0.0,0.21843,0.0001,23.48416]
[1776945653534,35.46,77719.96,0.0,0.21843,0.0001,23.48416]
[1776945653668,35.46,77719.96,0.0,0.21843,0.0001,23.48416]
[1776945654491,35.46,77720.52,0.0,0.21848,0.0001,23.48768]
[1776945658373,35.46,77730.64,0.0,0.21954,0.0001,23.55582]
[1776945663988,35.46,77730.01,0.0,0.21946,0.0001,23.55065]
[1776945669024,35.46,77735.03,0.0,0.21997,0.0001,23.58371]
[1776945671850,35.46,77736.66,0.0,0.22013,0.0001,23.5943]
[1776945671916,35.46,77736.66,0.0,0.22013,0.0001,23.5943]
[1776945671946,35.46,77736.66,0.0,0.22013,0.0001,23.5943]
[1776945672711,35.46,77736.66,0.0,0.22013,0.0001,23.5943]
[1776945672044,35.46,77734.32,0.0,0.21988,0.0001,23.57828]
[1776945672778,35.46,77734.32,0.0,0.21988,0.0001,23.57828]
[1776945676240,35.45,77733.72,0.0,0.21981,0.0001,23.57361]
[1776945676317,35.45,77733.72,0.0,0.21981,0.0001,23.57361]
[1776945678020,35.45,77731.7,0.0,0.21959,0.0001,23.55954]
[1776945678770,35.45,77725.85,0.0,0.21897,0.0001,23.51962]
[1776945683757,35.45,77727.48,0.0,0.21914,0.0001,23.53013]
[1776945683863,35.45,77734.6,0.0,0.21988,0.0001,23.57791]
[1776945683932,35.45,77734.6,0.0,0.21988,0.0001,23.57791]
[1776945684171,35.45,77734.6,0.0,0.21988,0.0001,23.57791]
[1776945684305,35.45,77734.6,0.0,0.21988,0.0001,23.57791]
[1776945684377,35.45,77734.6,0.0,0.21988,0.0001,23.57791]
[1776945684427,35.45,77744.03,0.0,0.22087,0.00011,23.64155]
[1776945686192,35.45,77744.03,0.0,0.22086,0.00011,23.64132]
[1776945686245,35.45,77746.08,0.0,0.22108,0.00011,23.65508]
[1776945692345,35.45,77754.38,0.0,0.22192,0.00011,23.70697]
[1776945694647,35.45,77747.59,0.0,0.2212,0.00011,23.66104]
[1776945694709,35.45,77747.59,0.0,0.2212,0.00011,23.66104]
[1776945695368,35.45,77743.51,0.0,0.22077,0.00011,23.63342]
[1776945695420,35.45,77743.51,0.0,0.22077,0.00011,23.63342]
[1776945701248,35.45,77742.17,0.0,0.22062,0.00011,23.624]
[1776945706389,35.44,77744.61,0.0,0.22087,0.00011,23.63961]
[1776945710363,35.44,77752.38,0.0,0.22167,0.00011,23.69146]
[1776945710427,35.44,77752.38,0.0,0.22167,0.00011,23.69146]
[1776945710554,35.44,77752.38,0.0,0.22167,0.00011,23.69146]
[1776945710581,35.44,77752.38,0.0,0.22167,0.00011,23.69146]
[1776945710655,35.44,77752.93,0.0,0.22173,0.00011,23.69505]
[1776945716353,35.44,77758.27,0.0,0.22228,0.00011,23.73014]
[1776945721392,35.44,77758.1,0.0,0.22225,0.00011,23.72823]
[1776945724409,35.44,77774.23,0.0,0.22395,0.00011,23.83637]
[1776945729443,35.44,77773.24,0.0,0.22384,0.00011,23.82919]
[1776945734686,35.44,77773.16,0.0,0.22382,0.00011,23.82836]
[1776945736510,35.44,77773.92,0.0,0.2239,0.00011,23.83329]
[1776945736614,35.44,77773.92,0.0,0.2239,0.00011,23.83329]
[1776945736852,35.44,77773.92,0.0,0.2239,0.00011,23.83329]
[1776945736911,35.44,77776.94,0.0,0.22422,0.00011,23.85348]
[1776945736961,35.44,77776.94,0.0,0.22422,0.00011,23.85348]
[1776945737033,35.44,77776.94,0.0,0.22422,0.00011,23.85348]
[1776945737072,35.44,77776.94,0.0,0.22422,0.00011,23.85348]
[1776945737097,35.44,77776.94,0.0,0.22422,0.00011,23.85348]
[1776945737801,35.44,77783.2,0.0,0.22488,0.00011,23.89538]
[1776945742814,35.44,77784.04,0.0,0.22497,0.00011,23.90095]
[1776945744409,35.44,77782.05,0.0,0.22476,0.00011,23.88761]
[1776945744593,35.44,77782.05,0.0,0.22476,0.00011,23.88761]
[1776945744710,35.44,77782.05,0.0,0.22476,0.00011,23.88761]
[1776945744777,35.44,77783.1,0.0,0.22487,0.00011,23.89466]
[1776945748065,35.44,77774.42,0.0,0.22395,0.00011,23.83656]
[1776945748141,35.44,77774.42,0.0,0.22395,0.00011,23.83656]
[1776945749294,35.44,77774.42,0.0,0.22395,0.00011,23.83666]
[1776945749586,35.44,77778.36,0.0,0.22437,0.00011,23.8632]
[1776945754621,35.44,77781.86,0.0,0.22473,0.00011,23.88355]
[1776945759633,35.44,77781.26,0.0,0.22467,0.00011,23.87981]
[1776945759804,35.44,77768.68,0.0,0.22334,0.00011,23.79545]
[1776945763536,35.44,77776.55,0.0,0.22417,0.00011,23.84813]
[1776945763863,35.44,77779.23,0.0,0.22445,0.00011,23.86619]
[1776945765443,35.44,77781.22,0.0,0.22466,0.00011,23.87951]
[1776945765501,35.44,77781.22,0.0,0.22466,0.00011,23.87951]
[1776945765622,35.44,77781.22,0.0,0.22466,0.00011,23.87951]
[1776945765642,35.44,77781.22,0.0,0.22466,0.00011,23.87951]
[1776945765707,35.44,77781.22,0.0,0.22466,0.00011,23.87951]
[1776945765782,35.44,77783.53,0.0,0.22491,0.00011,23.89497]
[1776945771740,35.44,77793.58,0.0,0.22598,0.00011,23.9623]
[1776945773317,35.44,77792.28,0.0,0.22584,0.00011,23.95371]
[1776945773754,35.44,77792.48,0.0,0.22586,0.00011,23.95509]
[1776945775721,35.44,77788.79,0.0,0.22547,0.00011,23.93044]
[1776945775769,35.44,77786.3,0.0,0.22521,0.00011,23.91384]
[1776945780806,35.44,77789.46,0.0,0.22555,0.00011,23.93535]
[1776945785838,35.44,77792.25,0.0,0.22585,0.00011,23.95437]
[1776945787647,35.44,77790.85,0.0,0.2257,0.00011,23.94507]
[1776945787697,35.44,77790.85,0.0,0.2257,0.00011,23.94507]
[1776945787762,35.44,77790.85,0.0,0.2257,0.00011,23.94507]
[1776945787804,35.44,77790.85,0.0,0.2257,0.00011,23.94507]
[1776945787865,35.44,77783.99,0.0,0.22498,0.00011,23.89921]
[1776945788020,35.44,77783.99,0.0,0.22498,0.00011,23.89921]
[1776945788861,35.44,77783.99,0.0,0.22498,0.00011,23.89929]
[1776945793895,35.44,77774.0,0.0,0.22391,0.00011,23.83191]
[1776945798929,35.44,77772.3,0.0,0.22373,0.00011,23.82017]
[1776945804025,35.44,77771.35,0.0,0.22362,0.00011,23.81341]
[1776945807947,35.44,77771.0,0.0,0.22358,0.00011,23.8109]
[1776945808114,35.44,77769.1,0.0,0.22338,0.00011,23.79798]
[1776945808255,35.44,77769.1,0.0,0.22338,0.00011,23.79798]
[1776945808268,35.44,77769.1,0.0,0.22338,0.00011,23.79798]
[1776945808854,35.44,77769.1,0.0,0.22338,0.00011,23.79798]
[1776945808943,35.44,77769.1,0.0,0.22338,0.00011,23.79798]
[1776945808873,35.44,77751.11,0.0,0.22148,0.00011,23.67672]
[1776945809219,35.44,77734.87,0.0,0.21977,0.0001,23.56712]
[1776945810320,35.44,77734.87,0.0,0.21977,0.0001,23.56712]
[1776945810409,35.44,77734.87,0.0,0.21977,0.0001,23.56712]
[1776945810422,35.44,77733.26,0.0,0.2196,0.0001,23.55621]
[1776945815537,35.44,77732.39,0.0,0.21949,0.0001,23.54704]
[1776945815543,35.44,77731.23,0.0,0.21937,0.0001,23.53916]
[1776945816564,35.44,77731.23,0.0,0.21937,0.0001,23.53916]
[1776945822144,35.44,77720.26,0.0,0.21822,0.0001,23.46488]
[1776945827187,35.44,77724.34,0.0,0.21864,0.0001,23.4921]
[1776945832215,35.44,77720.13,0.0,0.2182,0.0001,23.46357]
[1776945834334,35.44,77720.27,0.0,0.21822,0.0001,23.46464]
[1776945834432,35.44,77729.52,0.0,0.21919,0.0001,23.52742]
[1776945839884,35.44,77736.03,0.0,0.21987,0.0001,23.57182]
[1776945839921,35.44,77736.03,0.0,0.21987,0.0001,23.57182]
[1776945840778,35.44,77735.48,0.0,0.21981,0.0001,23.56799]
[1776945840790,35.44,77735.48,0.0,0.21981,0.0001,23.56799]
[1776945840873,35.44,77735.09,0.0,0.21977,0.0001,23.56524]
[1776945842813,35.44,77735.09,0.0,0.21977,0.0001,23.56524]
[1776945843766,35.44,77734.6,0.0,0.21972,0.0001,23.56171]
[1776945843827,35.44,77734.6,0.0,0.21972,0.0001,23.56171]
[1776945844844,35.44,77734.6,0.0,0.21971,0.0001,23.5616]
[1776945844880,35.44,77733.66,0.0,0.21961,0.0001,23.55513]
[1776945850341,35.43,77734.41,0.0,0.21968,0.0001,23.55965]
[1776945852542,35.43,77734.41,0.0,0.21968,0.0001,23.55965]
[1776945853716,35.43,77735.59,0.0,0.2198,0.0001,23.5673]
[1776945853957,35.43,77735.59,0.0,0.2198,0.0001,23.5673]
[1776945853965,35.43,77735.59,0.0,0.2198,0.0001,23.5673]
[1776945853884,35.43,77748.05,0.0,0.22111,0.00011,23.65131]
[1776945854339,35.43,77748.05,0.0,0.22111,0.00011,23.65131]
[1776945854457,35.43,77748.05,0.0,0.22111,0.00011,23.65131]
[1776945854549,35.43,77748.05,0.0,0.22111,0.00011,23.65131]
[1776945854607,35.43,77745.96,0.0,0.22089,0.00011,23.63701]
[1776945857180,35.43,77745.46,0.0,0.22083,0.00011,23.63344]
[1776945857193,35.43,77745.46,0.0,0.22083,0.00011,23.63344]
[1776945857397,35.43,77744.88,0.0,0.22077,0.00011,23.62934]
[1776945859181,35.43,77746.5,0.0,0.22093,0.00011,23.64009]
[1776945859520,35.43,77745.33,0.0,0.22081,0.00011,23.63201]
[1776945864554,35.43,77746.23,0.0,0.22089,0.00011,23.63758]
[1776945865030,35.43,77746.23,0.0,0.22089,0.00011,23.63758]
[1776945865457,35.43,77746.23,0.0,0.22089,0.00011,23.63747]
[1776945870492,35.43,77744.57,0.0,0.2207,0.00011,23.6252]
[1776945875531,35.42,77747.0,0.0,0.22091,0.00011,23.63689]
[1776945877923,35.42,77756.04,0.0,0.22186,0.00011,23.69768]
[1776945880298,35.42,77760.06,0.0,0.22228,0.00011,23.72436]
[1776945880617,35.42,77760.06,0.0,0.22228,0.00011,23.72436]
[1776945880948,35.42,77768.68,0.0,0.22319,0.00011,23.78214]
[1776945881521,35.42,77768.68,0.0,0.22319,0.00011,23.78214]
[1776945881569,35.42,77771.85,0.0,0.22353,0.00011,23.80353]
[1776945885606,35.42,77776.46,0.0,0.22401,0.00011,23.83445]
[1776945885958,35.42,77778.89,0.0,0.22427,0.00011,23.85057]
[1776945888406,35.42,77778.19,0.0,0.22419,0.00011,23.84548]
[1776945888618,35.42,77779.78,0.0,0.22435,0.00011,23.85595]
[1776945893652,35.42,77776.73,0.0,0.22401,0.00011,23.83455]
[1776945897121,35.42,77773.95,0.0,0.22371,0.00011,23.81542]
[1776945897680,35.42,77773.52,0.0,0.22366,0.00011,23.81238]
[1776945902717,35.42,77769.25,0.0,0.2232,0.00011,23.7831]
[1776945907751,35.41,77768.93,0.0,0.22316,0.00011,23.78042]
[1776945912785,35.41,77774.45,0.0,0.22374,0.00011,23.817]
[1776945917821,35.41,77774.82,0.0,0.22376,0.00011,23.8188]
[1776945922856,35.41,77778.44,0.0,0.22414,0.00011,23.8424]
[1776945926264,35.41,77778.99,0.0,0.22419,0.00011,23.8456]
[1776945926884,35.41,77779.17,0.0,0.2242,0.00011,23.84665]
[1776945928318,35.41,77778.57,0.0,0.22414,0.00011,23.84245]
[1776945928331,35.41,77778.57,0.0,0.22414,0.00011,23.84245]
[1776945928899,35.41,77778.56,0.0,0.22413,0.00011,23.84222]
[1776945931743,35.41,77777.66,0.0,0.22403,0.00011,23.83585]
[1776945931919,35.41,77777.23,0.0,0.22396,0.00011,23.82935]
[1776945936954,35.4,77780.33,0.0,0.22428,0.00011,23.84974]
[1776945937321,35.4,77780.33,0.0,0.22428,0.00011,23.84974]
[1776945937613,35.4,77780.33,0.0,0.22428,0.00011,23.84974]
[1776945938426,35.4,77780.21,0.0,0.22427,0.00011,23.84887]
[1776945938457,35.4,77780.21,0.0,0.22427,0.00011,23.84887]
[1776945938970,35.4,77793.72,0.0,0.2257,0.00011,23.93943]
[1776945940552,35.4,77794.68,0.0,0.22581,0.00011,23.94586]
[1776945940560,35.4,77794.68,0.0,0.22581,0.00011,23.94586]
[1776945940987,35.4,77791.16,0.0,0.22543,0.00011,23.92227]
[1776945942265,35.4,77786.05,0.0,0.22489,0.00011,23.88789]
[1776945942286,35.4,77786.05,0.0,0.22489,0.00011,23.88789]
[1776945943007,35.4,77786.59,0.0,0.22494,0.00011,23.89144]
[1776945944826,35.4,77783.33,0.0,0.2246,0.00011,23.8695]
[1776945946931,35.4,77783.66,0.0,0.22463,0.00011,23.87199]
[1776945946966,35.4,77783.66,0.0,0.22463,0.00011,23.87199]
[1776945947415,35.4,77784.47,0.0,0.22472,0.00011,23.87752]
[1776945947471,35.4,77784.47,0.0,0.22472,0.00011,23.87752]
[1776945947987,35.4,77784.47,0.0,0.22472,0.00011,23.87752]
[1776945947999,35.4,77784.47,0.0,0.22472,0.00011,23.87752]
[1776945948090,35.4,77784.47,0.0,0.22472,0.00011,23.87752]
[1776945954855,35.4,77776.81,0.0,0.2239,0.00011,23.82567]
[1776945955086,35.4,77776.74,0.0,0.22389,0.00011,23.8251]
[1776945955177,35.4,77776.74,0.0,0.22389,0.00011,23.8251]
[1776945956092,35.4,77776.53,0.0,0.22387,0.00011,23.8236]
[1776945956426,35.4,77776.53,0.0,0.22387,0.00011,23.8236]
[1776945956480,35.4,77776.53,0.0,0.22387,0.00011,23.8236]
[1776945956537,35.4,77776.53,0.0,0.22387,0.00011,23.8236]
[1776945956610,35.4,77776.53,0.0,0.22387,0.00011,23.8236]
[1776945957102,35.4,77771.04,0.0,0.22329,0.00011,23.7866]
[1776945958106,35.4,77760.31,0.0,0.22215,0.00011,23.71426]
[1776945958121,35.4,77760.31,0.0,0.22215,0.00011,23.71426]
[1776945958135,35.4,77760.31,0.0,0.22215,0.00011,23.71426]
[1776945958147,35.4,77760.31,0.0,0.22215,0.00011,23.71426]
[1776945958188,35.4,77760.31,0.0,0.22215,0.00011,23.71426]
[1776945958825,35.4,77760.31,0.0,0.22215,0.00011,23.71426]
[1776945958891,35.4,77760.31,0.0,0.22215,0.00011,23.71426]
[1776945959112,35.4,77760.81,0.0,0.2222,0.00011,23.7176]
[1776945959694,35.4,77760.81,0.0,0.2222,0.00011,23.7176]
[1776945959775,35.4,77760.81,0.0,0.2222,0.00011,23.7176]
[1776945963031,35.4,77766.92,0.0,0.22285,0.00011,23.75859]
[1776945963063,35.4,77766.92,0.0,0.22285,0.00011,23.75859]
[1776945963067,35.4,77766.92,0.0,0.22285,0.00011,23.75859]
[1776945965021,35.4,77776.97,0.0,0.22391,0.00011,23.8261]
[1776945965117,35.4,77775.95,0.0,0.2238,0.00011,23.81915]
[1776945970190,35.4,77769.74,0.0,0.22313,0.00011,23.77702]
[1776945973835,35.4,77768.96,0.0,0.22305,0.00011,23.7717]
[1776945973945,35.4,77768.96,0.0,0.22305,0.00011,23.7717]
[1776945974827,35.4,77759.2,0.0,0.22202,0.00011,23.70588]
[1776945977262,35.4,77752.37,0.0,0.2213,0.00011,23.65989]
[1776945977363,35.4,77751.75,0.0,0.22123,0.00011,23.65571]
[1776945983819,35.4,77754.19,0.0,0.22149,0.00011,23.6724]
[1776945986287,35.4,77757.7,0.0,0.22187,0.00011,23.69613]
[1776945986357,35.4,77757.7,0.0,0.22187,0.00011,23.69613]
[1776945987361,35.4,77760.87,0.0,0.2222,0.00011,23.71753]
[1776945987371,35.4,77760.87,0.0,0.2222,0.00011,23.71753]
[1776945987426,35.4,77764.45,0.0,0.22258,0.00011,23.74165]
[1776945990145,35.4,77764.45,0.0,0.22258,0.00011,23.74164]
[1776945990255,35.4,77765.28,0.0,0.22267,0.00011,23.74718]
[1776945990310,35.4,77765.28,0.0,0.22267,0.00011,23.74718]
[1776945992298,35.4,77768.8,0.0,0.22302,0.00011,23.76756]
[1776945992453,35.4,77768.8,0.0,0.22302,0.00011,23.76756]
[1776945993930,35.4,77772.89,0.0,0.22345,0.00011,23.79504]
[1776945994026,35.4,77806.24,0.0,0.227,0.00011,24.01862]
[1776945994219,35.4,77806.24,0.0,0.227,0.00011,24.01862]
[1776945994340,35.4,77806.24,0.0,0.227,0.00011,24.01862]
[1776945994543,35.4,77806.24,0.0,0.227,0.00011,24.01862]
[1776945994792,35.4,77813.14,0.0,0.22774,0.00011,24.06488]
[1776945995519,35.4,77813.14,0.0,0.22774,0.00011,24.06488]
[1776945995910,35.4,77813.14,0.0,0.22774,0.00011,24.06488]
[1776945996047,35.4,77813.14,0.0,0.22774,0.00011,24.06488]
[1776945996151,35.4,77844.63,0.0,0.23112,0.00011,24.27444]
[1776945996420,35.4,77844.63,0.0,0.23112,0.00011,24.27444]
[1776945996882,35.4,77844.63,0.0,0.23112,0.00011,24.27444]
[1776945997192,35.4,77816.57,0.0,0.22811,0.00011,24.08784]
[1776945997443,35.4,77816.57,0.0,0.22811,0.00011,24.08784]
[1776945997975,35.4,77816.57,0.0,0.22811,0.00011,24.08784]
[1776945998182,35.4,77810.34,0.0,0.22744,0.00011,24.04617]
[1776945998523,35.4,77810.34,0.0,0.22744,0.00011,24.04617]
[1776945999052,35.4,77810.34,0.0,0.22744,0.00011,24.04617]
[1776945999157,35.4,77808.77,0.0,0.22727,0.00011,24.03579]
[1776946000644,35.4,77808.77,0.0,0.22728,0.00011,24.03595]
[1776946000749,35.4,77808.77,0.0,0.22728,0.00011,24.03595]
[1776946000850,35.4,77802.47,0.0,0.22661,0.00011,23.994]
[1776946001533,35.4,77802.47,0.0,0.22661,0.00011,23.994]
[1776946001575,35.4,77802.47,0.0,0.22661,0.00011,23.994]
[1776946002141,35.4,77802.47,0.0,0.22661,0.00011,23.994]
[1776946002175,35.4,77803.17,0.0,0.22668,0.00011,23.99878]
[1776946002232,35.4,77803.17,0.0,0.22668,0.00011,23.99878]
[1776946002524,35.4,77791.26,0.0,0.22542,0.00011,23.91913]
[1776946006499,35.4,77785.97,0.0,0.22485,0.00011,23.88333]
[1776946006510,35.4,77785.97,0.0,0.22485,0.00011,23.88333]
[1776946006526,35.4,77785.97,0.0,0.22485,0.00011,23.88333]
[1776946006580,35.4,77795.56,0.0,0.22587,0.00011,23.94762]
[1776946007850,35.4,77795.56,0.0,0.22587,0.00011,23.94762]
[1776946007984,35.4,77795.56,0.0,0.22587,0.00011,23.94762]
[1776946009317,35.4,77797.76,0.0,0.2261,0.00011,23.96231]
[1776946009897,35.4,77797.76,0.0,0.2261,0.00011,23.96231]
[1776946009925,35.4,77797.76,0.0,0.2261,0.00011,23.96231]
[1776946010115,35.4,77802.02,0.0,0.22656,0.00011,23.99076]
[1776946011948,35.4,77802.02,0.0,0.22655,0.00011,23.99068]
[1776946012000,35.4,77798.01,0.0,0.22612,0.00011,23.96376]
[1776946012610,35.4,77798.01,0.0,0.22612,0.00011,23.96376]
[1776946014069,35.4,77798.49,0.0,0.22617,0.00011,23.96688]
[1776946014128,35.4,77798.49,0.0,0.22617,0.00011,23.96688]
[1776946016042,35.4,77798.55,0.0,0.22618,0.00011,23.9672]
[1776946018727,35.4,77800.05,0.0,0.22634,0.00011,23.9771]
[1776946018785,35.4,77800.05,0.0,0.22634,0.00011,23.9771]
[1776946018804,35.4,77800.05,0.0,0.22634,0.00011,23.9771]
[1776946018822,35.4,77795.8,0.0,0.22588,0.00011,23.9486]
[1776946021883,35.4,77789.16,0.0,0.22518,0.00011,23.90405]
[1776946021962,35.4,77788.39,0.0,0.22509,0.00011,23.89887]
[1776946023434,35.4,77788.39,0.0,0.2251,0.00011,23.89902]
[1776946023536,35.4,77788.39,0.0,0.2251,0.00011,23.89902]
[1776946023836,35.4,77788.39,0.0,0.2251,0.00011,23.89902]
[1776946023875,35.4,77781.94,0.0,0.22441,0.00011,23.85589]
[1776946025271,35.4,77781.94,0.0,0.22441,0.00011,23.85593]
[1776946025331,35.4,77781.94,0.0,0.22441,0.00011,23.85593]
[1776946026254,35.4,77776.98,0.0,0.22389,0.00011,23.82271]
[1776946026602,35.4,77776.98,0.0,0.22389,0.00011,23.82282]
[1776946027300,35.4,77776.98,0.0,0.22389,0.00011,23.82282]
[1776946027680,35.4,77776.98,0.0,0.22389,0.00011,23.82282]
[1776946028266,35.4,77774.13,0.0,0.22359,0.00011,23.80381]
[1776946028447,35.4,77774.13,0.0,0.22359,0.00011,23.80381]
[1776946028483,35.4,77774.13,0.0,0.22359,0.00011,23.80381]
[1776946028495,35.4,77774.13,0.0,0.22359,0.00011,23.80381]
[1776946028505,35.4,77774.13,0.0,0.22359,0.00011,23.80381]
[1776946028615,35.4,77774.09,0.0,0.22359,0.00011,23.80367]
[1776946029941,35.4,77774.09,0.0,0.22359,0.00011,23.80367]
[1776946029988,35.4,77774.09,0.0,0.22359,0.00011,23.80367]
[1776946030033,35.4,77774.09,0.0,0.22359,0.00011,23.80367]
[1776946030085,35.4,77774.09,0.0,0.22359,0.00011,23.80367]
[1776946030115,35.4,77774.09,0.0,0.22359,0.00011,23.80367]
[1776946030163,35.4,77763.25,0.0,0.22244,0.00011,23.73063]
[1776946030359,35.4,77763.25,0.0,0.22244,0.00011,23.73063]
[1776946030368,35.4,77763.25,0.0,0.22244,0.00011,23.73063]
[1776946031100,35.4,77763.25,0.0,0.22244,0.00011,23.73063]
[1776946031109,35.4,77757.67,0.0,0.22185,0.00011,23.69296]
[1776946031539,35.4,77757.67,0.0,0.22185,0.00011,23.69296]
[1776946032251,35.4,77757.67,0.0,0.22185,0.00011,23.69294]
[1776946032379,35.4,77757.67,0.0,0.22185,0.00011,23.69294]
[1776946032452,35.4,77757.67,0.0,0.22185,0.00011,23.69294]
[1776946033075,35.4,77757.67,0.0,0.22185,0.00011,23.69294]
[1776946033128,35.4,77757.67,0.0,0.22185,0.00011,23.69294]
[1776946033118,35.4,77748.02,0.0,0.22083,0.00011,23.62786]
[1776946034414,35.4,77748.02,0.0,0.22083,0.00011,23.62791]
[1776946034495,35.4,77748.02,0.0,0.22083,0.00011,23.62791]
[1776946034982,35.4,77748.02,0.0,0.22083,0.00011,23.62791]
[1776946035061,35.4,77748.02,0.0,0.22083,0.00011,23.62791]
[1776946035161,35.4,77750.27,0.0,0.22107,0.00011,23.6432]
[1776946035343,35.4,77750.27,0.0,0.22107,0.00011,23.6432]
[1776946036087,35.4,77762.11,0.0,0.22232,0.00011,23.72313]
[1776946037115,35.4,77762.11,0.0,0.22232,0.00011,23.72313]
[1776946037183,35.4,77762.11,0.0,0.22232,0.00011,23.72313]
[1776946037205,35.4,77762.11,0.0,0.22232,0.00011,23.72313]
[1776946037192,35.4,77773.16,0.0,0.22349,0.00011,23.79758]
[1776946037228,35.4,77773.16,0.0,0.22349,0.00011,23.79758]
[1776946037248,35.4,77773.16,0.0,0.22349,0.00011,23.79758]
[1776946038032,35.4,77773.16,0.0,0.22349,0.00011,23.79758]
[1776946038130,35.4,77779.81,0.0,0.2242,0.00011,23.84226]
[1776946038451,35.4,77779.81,0.0,0.2242,0.00011,23.84226]
[1776946038535,35.4,77779.81,0.0,0.2242,0.00011,23.84226]
[1776946038599,35.4,77779.81,0.0,0.2242,0.00011,23.84226]
[1776946039054,35.4,77779.81,0.0,0.2242,0.00011,23.84226]
[1776946039115,35.4,77779.81,0.0,0.2242,0.00011,23.84226]
[1776946039134,35.4,77779.81,0.0,0.2242,0.00011,23.84226]
[1776946039526,35.4,77773.3,0.0,0.22351,0.00011,23.79856]
[1776946039582,35.4,77773.3,0.0,0.22351,0.00011,23.79856]
[1776946040446,35.4,77773.3,0.0,0.22351,0.00011,23.79855]
[1776946040627,35.4,77773.3,0.0,0.22351,0.00011,23.79855]
[1776946041170,35.4,77773.3,0.0,0.22351,0.00011,23.79855]
[1776946041173,35.4,77796.7,0.0,0.226,0.00011,23.9556]
[1776946041311,35.4,77796.7,0.0,0.226,0.00011,23.9556]
[1776946041794,35.4,77796.7,0.0,0.226,0.00011,23.9556]
[1776946041980,35.4,77796.7,0.0,0.226,0.00011,23.9556]
[1776946042070,35.4,77799.49,0.0,0.22629,0.00011,23.97441]
[1776946042523,35.4,77799.49,0.0,0.22629,0.00011,23.97441]
[1776946042646,35.4,77799.49,0.0,0.22629,0.00011,23.97441]
[1776946042728,35.4,77799.49,0.0,0.22629,0.00011,23.97441]
[1776946042744,35.4,77799.49,0.0,0.22629,0.00011,23.97441]
[1776946042851,35.4,77799.87,0.0,0.22634,0.00011,23.97695]
[1776946043291,35.4,77799.87,0.0,0.22634,0.00011,23.97695]
[1776946043735,35.4,77799.87,0.0,0.22634,0.00011,23.97695]
[1776946043803,35.4,77799.87,0.0,0.22634,0.00011,23.97695]
[1776946043877,35.4,77798.53,0.0,0.22619,0.00011,23.96797]
[1776946046538,35.4,77789.51,0.0,0.22523,0.00011,23.90751]
[1776946046756,35.4,77789.51,0.0,0.22523,0.00011,23.90751]
[1776946047221,35.4,77811.27,0.0,0.22755,0.00011,24.05315]
[1776946047306,35.4,77811.27,0.0,0.22755,0.00011,24.05315]
[1776946047676,35.4,77811.27,0.0,0.22755,0.00011,24.05315]
[1776946048117,35.4,77811.27,0.0,0.22755,0.00011,24.05315]
[1776946048135,35.4,77832.9,0.0,0.22987,0.00011,24.19734]
[1776946048616,35.4,77832.9,0.0,0.22987,0.00011,24.19734]
[1776946048730,35.4,77832.9,0.0,0.22987,0.00011,24.19734]
[1776946048942,35.41,77821.4,0.0,0.22865,0.00011,24.12131]
[1776946049552,35.41,77821.4,0.0,0.22865,0.00011,24.12131]
[1776946049753,35.41,77821.4,0.0,0.22865,0.00011,24.12131]
[1776946049799,35.41,77806.73,0.0,0.22708,0.00011,24.02341]
[1776946050776,35.41,77806.73,0.0,0.22708,0.00011,24.02341]
[1776946050860,35.41,77806.73,0.0,0.22708,0.00011,24.02341]
[1776946050864,35.41,77804.87,0.0,0.22688,0.00011,24.01088]
[1776946055138,35.41,77817.78,0.0,0.22824,0.00011,24.09377]
[1776946056803,35.41,77817.78,0.0,0.22824,0.00011,24.09387]
[1776946056841,35.41,77815.43,0.0,0.22799,0.00011,24.07827]
[1776946058852,35.41,77815.43,0.0,0.22799,0.00011,24.07835]
[1776946058854,35.41,77810.17,0.0,0.22743,0.00011,24.04336]
[1776946063875,35.41,77812.7,0.0,0.22772,0.00011,24.06104]
[1776946068909,35.41,77806.96,0.0,0.22711,0.00011,24.02349]
[1776946073944,35.41,77811.87,0.0,0.22765,0.00011,24.05701]
[1776946078978,35.41,77811.66,0.0,0.22764,0.00011,24.05633]
[1776946084016,35.42,77813.96,0.0,0.2279,0.00011,24.07243]
[1776946089050,35.42,77811.82,0.0,0.22768,0.00011,24.05883]
[1776946091064,35.42,77821.77,0.0,0.22875,0.00011,24.12537]
[1776946092575,35.42,77819.19,0.0,0.22848,0.00011,24.10824]
[1776946092653,35.42,77819.19,0.0,0.22848,0.00011,24.10824]
[1776946093376,35.42,77819.51,0.0,0.22851,0.00011,24.11044]
[1776946094084,35.42,77819.33,0.0,0.22849,0.00011,24.10931]
[1776946096976,35.42,77820.82,0.0,0.22866,0.00011,24.11937]
[1776946097027,35.42,77820.82,0.0,0.22866,0.00011,24.11937]
[1776946097065,35.42,77820.82,0.0,0.22866,0.00011,24.11937]
[1776946097154,35.42,77820.82,0.0,0.22866,0.00011,24.11937]
[1776946097447,35.42,77818.95,0.0,0.22846,0.00011,24.10695]
[1776946098274,35.42,77810.78,0.0,0.22758,0.00011,24.05251]
[1776946101136,35.42,77801.26,0.0,0.22657,0.00011,23.98925]
[1776946103664,35.42,77801.1,0.0,0.22656,0.00011,23.98854]
[1776946103741,35.42,77801.1,0.0,0.22656,0.00011,23.98854]
[1776946103762,35.42,77801.1,0.0,0.22656,0.00011,23.98854]
[1776946103843,35.42,77801.1,0.0,0.22656,0.00011,23.98854]
[1776946104154,35.42,77801.1,0.0,0.22656,0.00011,23.98872]
[1776946109190,35.42,77797.5,0.0,0.22619,0.00011,23.9656]
[1776946110603,35.42,77797.86,0.0,0.22624,0.00011,23.9682]
[1776946110679,35.42,77797.86,0.0,0.22624,0.00011,23.9682]
[1776946111179,35.42,77797.86,0.0,0.22624,0.00011,23.9682]
[1776946111197,35.42,77797.86,0.0,0.22624,0.00011,23.9682]
[1776946111227,35.42,77811.42,0.0,0.22767,0.00011,24.05551]
[1776946115533,35.43,77816.73,0.0,0.22824,0.00011,24.09136]
[1776946115597,35.43,77816.73,0.0,0.22824,0.00011,24.09136]
[1776946115815,35.43,77816.73,0.0,0.22824,0.00011,24.09136]
[1776946116239,35.43,77816.95,0.0,0.22827,0.00011,24.09291]
[1776946119258,35.43,77815.1,0.0,0.22807,0.00011,24.08073]
[1776946120267,35.43,77819.53,0.0,0.22855,0.00011,24.11043]
[1776946125302,35.43,77826.09,0.0,0.22925,0.00011,24.15411]
[1776946125629,35.43,77826.09,0.0,0.22925,0.00011,24.15411]
[1776946125690,35.43,77826.09,0.0,0.22925,0.00011,24.15411]
[1776946125840,35.43,77826.09,0.0,0.22925,0.00011,24.15411]
[1776946125901,35.43,77826.09,0.0,0.22925,0.00011,24.15411]
[1776946125939,35.43,77826.09,0.0,0.22925,0.00011,24.15411]
[1776946126314,35.43,77825.1,0.0,0.22915,0.00011,24.14751]
[1776946126619,35.43,77825.1,0.0,0.22915,0.00011,24.14751]
[1776946126693,35.43,77825.1,0.0,0.22915,0.00011,24.14751]
[1776946128024,35.43,77826.35,0.0,0.22928,0.00011,24.1558]
[1776946128323,35.43,77818.89,0.0,0.22848,0.00011,24.10617]
[1776946129477,35.43,77816.86,0.0,0.22826,0.00011,24.0927]
[1776946129574,35.43,77816.86,0.0,0.22826,0.00011,24.0927]
[1776946129715,35.43,77816.86,0.0,0.22826,0.00011,24.0927]
[1776946129794,35.43,77816.86,0.0,0.22826,0.00011,24.0927]
[1776946129882,35.43,77816.86,0.0,0.22826,0.00011,24.0927]
[1776946129985,35.43,77816.86,0.0,0.22826,0.00011,24.0927]
[1776946130146,35.43,77816.86,0.0,0.22826,0.00011,24.0927]
[1776946130223,35.43,77816.86,0.0,0.22826,0.00011,24.0927]
[1776946131309,35.43,77815.4,0.0,0.22811,0.00011,24.08297]
[1776946131533,35.43,77800.39,0.0,0.22651,0.00011,23.98297]
[1776946132663,35.43,77800.39,0.0,0.22651,0.00011,23.98297]
[1776946132705,35.43,77800.39,0.0,0.22651,0.00011,23.98297]
[1776946132903,35.43,77800.39,0.0,0.22651,0.00011,23.98297]
[1776946133000,35.43,77800.39,0.0,0.22651,0.00011,23.98315]
[1776946133510,35.43,77800.39,0.0,0.22651,0.00011,23.98315]
[1776946133525,35.43,77800.39,0.0,0.22651,0.00011,23.98315]
[1776946133557,35.43,77800.39,0.0,0.22651,0.00011,23.98315]
[1776946133612,35.43,77801.92,0.0,0.22668,0.00011,23.99355]
[1776946134879,35.43,77801.92,0.0,0.22668,0.00011,23.99355]
[1776946135746,35.43,77802.17,0.0,0.2267,0.00011,23.99538]
[1776946135824,35.43,77802.17,0.0,0.2267,0.00011,23.99538]
[1776946136109,35.43,77802.17,0.0,0.2267,0.00011,23.99538]
[1776946136196,35.43,77813.33,0.0,0.2279,0.00011,24.07004]
[1776946141414,35.43,77817.38,0.0,0.22834,0.00011,24.09727]
[1776946144357,35.43,77816.76,0.0,0.22827,0.00011,24.09325]
[1776946148737,35.43,77813.73,0.0,0.22795,0.00011,24.07334]
[1776946148796,35.43,77813.73,0.0,0.22795,0.00011,24.07334]
[1776946151378,35.43,77809.15,0.0,0.22747,0.00011,24.04302]
[1776946151448,35.43,77809.15,0.0,0.22747,0.00011,24.04302]
[1776946153147,35.43,77809.15,0.0,0.22747,0.00011,24.0431]
[1776946153195,35.43,77809.15,0.0,0.22747,0.00011,24.0431]
[1776946158335,35.43,77811.13,0.0,0.22769,0.00011,24.05661]
[1776946159029,35.43,77811.43,0.0,0.22772,0.00011,24.05865]
[1776946159109,35.43,77811.43,0.0,0.22772,0.00011,24.05865]
[1776946160583,35.43,77802.33,0.0,0.22675,0.00011,23.99798]
[1776946161336,35.43,77798.72,0.0,0.22637,0.00011,23.97402]
[1776946166593,35.43,77801.3,0.0,0.22665,0.00011,23.99187]
[1776946171612,35.44,77796.63,0.0,0.22614,0.00011,23.95759]
[1776946178318,35.44,77800.13,0.0,0.22652,0.00011,23.98176]
[1776946178532,35.44,77800.86,0.0,0.2266,0.00011,23.98676]
[1776946178640,35.44,77800.86,0.0,0.2266,0.00011,23.98676]
[1776946179135,35.44,77800.86,0.0,0.2266,0.00011,23.98676]
[1776946179222,35.44,77800.86,0.0,0.2266,0.00011,23.98676]
[1776946179382,35.44,77792.27,0.0,0.22569,0.00011,23.92944]
[1776946180171,35.44,77792.27,0.0,0.22569,0.00011,23.92944]
[1776946180257,35.44,77792.27,0.0,0.22569,0.00011,23.92944]
[1776946180262,35.44,77774.24,0.0,0.22378,0.00011,23.8087]
[1776946181146,35.44,77774.24,0.0,0.22378,0.00011,23.8087]
[1776946181217,35.44,77774.24,0.0,0.22378,0.00011,23.8087]
[1776946181272,35.44,77772.23,0.0,0.22356,0.00011,23.79514]
[1776946182529,35.44,77772.23,0.0,0.22356,0.00011,23.79521]
[1776946182597,35.44,77772.23,0.0,0.22356,0.00011,23.79521]
[1776946182994,35.44,77772.23,0.0,0.22356,0.00011,23.79521]
[1776946183002,35.44,77772.23,0.0,0.22356,0.00011,23.79521]
[1776946183089,35.44,77772.23,0.0,0.22356,0.00011,23.79521]
[1776946183095,35.44,77767.99,0.0,0.22312,0.00011,23.76681]
[1776946185069,35.44,77767.99,0.0,0.22312,0.00011,23.76694]
[1776946185140,35.44,77766.83,0.0,0.223,0.00011,23.75927]
[1776946186446,35.44,77766.83,0.0,0.223,0.00011,23.7594]
[1776946186531,35.44,77766.83,0.0,0.223,0.00011,23.7594]
[1776946187086,35.44,77766.83,0.0,0.223,0.00011,23.7594]
[1776946187129,35.44,77767.23,0.0,0.22305,0.00011,23.76222]
[1776946190243,35.44,77768.25,0.0,0.22316,0.00011,23.76935]
[1776946190297,35.44,77768.25,0.0,0.22316,0.00011,23.76935]
[1776946191147,35.44,77769.24,0.0,0.22327,0.00011,23.77627]
[1776946191249,35.44,77770.58,0.0,0.22341,0.00011,23.78527]
[1776946192509,35.44,77770.58,0.0,0.22341,0.00011,23.78526]
[1776946192549,35.44,77770.58,0.0,0.22341,0.00011,23.78526]
[1776946193430,35.44,77772.23,0.0,0.22359,0.00011,23.79645]
[1776946193500,35.44,77772.23,0.0,0.22359,0.00011,23.79645]
[1776946195581,35.44,77770.05,0.0,0.22336,0.00011,23.78201]
[1776946195674,35.44,77770.05,0.0,0.22336,0.00011,23.78201]
[1776946199527,35.44,77768.0,0.0,0.22315,0.00011,23.76873]
[1776946199635,35.44,77768.0,0.0,0.22315,0.00011,23.76873]
[1776946201319,35.44,77767.43,0.0,0.22309,0.00011,23.765]
[1776946201345,35.44,77767.43,0.0,0.22309,0.00011,23.765]
[1776946201369,35.44,77764.75,0.0,0.22281,0.00011,23.7471]
[1776946206882,35.44,77761.34,0.0,0.22245,0.00011,23.72427]
[1776946208675,35.44,77761.27,0.0,0.22244,0.00011,23.72372]
[1776946208850,35.44,77761.27,0.0,0.22244,0.00011,23.72372]
[1776946208904,35.44,77761.27,0.0,0.22244,0.00011,23.72372]
[1776946208952,35.44,77771.69,0.0,0.22355,0.00011,23.79389]
[1776946210129,35.44,77781.01,0.0,0.22454,0.00011,23.85659]
[1776946210890,35.44,77781.01,0.0,0.22454,0.00011,23.85659]
[1776946211352,35.44,77786.72,0.0,0.22514,0.00011,23.89493]
[1776946213100,35.44,77786.72,0.0,0.22514,0.00011,23.89496]
[1776946213521,35.44,77787.97,0.0,0.22528,0.00011,23.90333]
[1776946213531,35.44,77787.97,0.0,0.22528,0.00011,23.90333]
[1776946213825,35.44,77787.97,0.0,0.22528,0.00011,23.90333]
[1776946213929,35.44,77787.97,0.0,0.22528,0.00011,23.90332]
[1776946215541,35.44,77789.04,0.0,0.22539,0.00011,23.91047]
[1776946215565,35.44,77789.04,0.0,0.22539,0.00011,23.91047]
[1776946215829,35.44,77789.04,0.0,0.22539,0.00011,23.91047]
[1776946215841,35.44,77789.04,0.0,0.22539,0.00011,23.91047]
[1776946217601,35.44,77787.04,0.0,0.22518,0.00011,23.89701]
[1776946217960,35.44,77784.78,0.0,0.22494,0.00011,23.88186]
[1776946218932,35.44,77784.78,0.0,0.22494,0.00011,23.88186]
[1776946219630,35.44,77784.89,0.0,0.22495,0.00011,23.8826]
[1776946219972,35.44,77784.89,0.0,0.22495,0.00011,23.8826]
[1776946225010,35.44,77782.39,0.0,0.22469,0.00011,23.86599]
[1776946225780,35.44,77782.39,0.0,0.22469,0.00011,23.86599]
[1776946225833,35.44,77782.39,0.0,0.22469,0.00011,23.86599]
[1776946226694,35.44,77787.53,0.0,0.22523,0.00011,23.90046]
[1776946227793,35.45,77790.15,0.0,0.22551,0.00011,23.918]
[1776946228037,35.44,77790.17,0.0,0.22551,0.00011,23.91812]
[1776946233068,35.45,77788.56,0.0,0.22532,0.00011,23.90396]
[1776946233655,35.45,77788.56,0.0,0.22532,0.00011,23.90396]
[1776946233665,35.45,77788.56,0.0,0.22532,0.00011,23.90396]
[1776946238041,35.45,77788.83,0.0,0.22536,0.00011,23.90625]
[1776946238125,35.45,77788.83,0.0,0.22536,0.00011,23.90625]
[1776946238159,35.45,77792.63,0.0,0.22577,0.00011,23.93199]
[1776946238660,35.45,77792.63,0.0,0.22577,0.00011,23.93199]
[1776946239044,35.45,77792.63,0.0,0.22577,0.00011,23.93199]
[1776946239062,35.45,77792.63,0.0,0.22577,0.00011,23.93199]
[1776946239114,35.45,77786.1,0.0,0.22508,0.00011,23.88844]
[1776946240236,35.45,77786.1,0.0,0.22508,0.00011,23.88844]
[1776946240325,35.45,77780.25,0.0,0.22446,0.00011,23.84943]
[1776946244746,35.45,77785.24,0.0,0.22499,0.00011,23.88321]
[1776946245153,35.45,77785.24,0.0,0.225,0.00011,23.88345]
[1776946246345,35.45,77785.24,0.0,0.225,0.00011,23.88345]
[1776946246361,35.45,77785.24,0.0,0.225,0.00011,23.88345]
[1776946246379,35.45,77791.88,0.0,0.22571,0.00011,23.92805]
[1776946247957,35.45,77791.88,0.0,0.22571,0.00011,23.92815]
[1776946248314,35.45,77791.88,0.0,0.22571,0.00011,23.92815]
[1776946250374,35.45,77798.89,0.0,0.22646,0.00011,23.9753]
[1776946250459,35.45,77798.69,0.0,0.22644,0.00011,23.97414]
[1776946251194,35.45,77798.69,0.0,0.22644,0.00011,23.97432]
[1776946252382,35.45,77798.69,0.0,0.22644,0.00011,23.97432]
[1776946252432,35.45,77799.09,0.0,0.22649,0.00011,23.97735]
[1776946257186,35.45,77799.95,0.0,0.22659,0.00011,23.98365]
[1776946258043,35.45,77800.42,0.0,0.22665,0.00011,23.98697]
[1776946260387,35.46,77790.85,0.0,0.22563,0.00011,23.92343]
[1776946260563,35.46,77790.85,0.0,0.22563,0.00011,23.92343]
[1776946260913,35.46,77790.85,0.0,0.22563,0.00011,23.92343]
[1776946261303,35.46,77790.85,0.0,0.22563,0.00011,23.92343]
[1776946261417,35.46,77790.85,0.0,0.22563,0.00011,23.92343]
[1776946261386,35.46,77781.77,0.0,0.22467,0.00011,23.86262]
[1776946261799,35.46,77781.77,0.0,0.22467,0.00011,23.86262]
[1776946262271,35.46,77781.77,0.0,0.22467,0.00011,23.86262]
[1776946262579,35.46,77781.77,0.0,0.22467,0.00011,23.86262]
[1776946267980,35.46,77777.59,0.0,0.22423,0.00011,23.83518]
[1776946268312,35.46,77783.72,0.0,0.22489,0.00011,23.87637]
[1776946273019,35.46,77788.44,0.0,0.22539,0.00011,23.90812]
[1776946273096,35.46,77788.44,0.0,0.22539,0.00011,23.90812]
[1776946274331,35.46,77788.29,0.0,0.22538,0.00011,23.90717]
[1776946274433,35.46,77795.08,0.0,0.2261,0.00011,23.95263]
[1776946280398,35.46,77792.36,0.0,0.22582,0.00011,23.93498]
[1776946282387,35.46,77792.17,0.0,0.2258,0.00011,23.93383]
[1776946282402,35.46,77792.17,0.0,0.2258,0.00011,23.93383]
[1776946282477,35.46,77797.17,0.0,0.22634,0.00011,23.96748]
[1776946286447,35.46,77807.26,0.0,0.22742,0.00011,24.03509]
[1776946287118,35.46,77807.26,0.0,0.22742,0.00011,24.03509]
[1776946289238,35.46,77807.17,0.0,0.22741,0.00011,24.03456]
[1776946291145,35.46,77801.75,0.0,0.22683,0.00011,23.99852]
[1776946291474,35.46,77800.89,0.0,0.22672,0.00011,23.98939]
[1776946292412,35.46,77800.89,0.0,0.22672,0.00011,23.98939]
[1776946292483,35.46,77800.44,0.0,0.22667,0.00011,23.98646]
[1776946292555,35.46,77800.44,0.0,0.22667,0.00011,23.98646]
[1776946293172,35.46,77800.44,0.0,0.22667,0.00011,23.98646]
[1776946293490,35.46,77801.48,0.0,0.22679,0.00011,23.99355]
[1776946294738,35.46,77801.35,0.0,0.22678,0.00011,23.99283]
[1776946295194,35.46,77801.35,0.0,0.22678,0.00011,23.99283]
[1776946295504,35.46,77800.18,0.0,0.22665,0.00011,23.98518]
[1776946297275,35.46,77799.95,0.0,0.22663,0.00011,23.9838]
[1776946298023,35.46,77799.61,0.0,0.2266,0.00011,23.98153]
[1776946303559,35.47,77804.53,0.0,0.22714,0.00011,24.01529]
[1776946305984,35.47,77804.67,0.0,0.22715,0.00011,24.01627]
[1776946305989,35.47,77804.67,0.0,0.22715,0.00011,24.01627]
[1776946306153,35.47,77804.67,0.0,0.22715,0.00011,24.01627]
[1776946306178,35.47,77804.67,0.0,0.22715,0.00011,24.01627]
[1776946306251,35.47,77804.67,0.0,0.22715,0.00011,24.01627]
[1776946306283,35.47,77811.12,0.0,0.22784,0.00011,24.05931]
[1776946306891,35.47,77811.12,0.0,0.22784,0.00011,24.05931]
[1776946307181,35.47,77811.12,0.0,0.22784,0.00011,24.05931]
[1776946307198,35.47,77787.06,0.0,0.22528,0.00011,23.89866]
[1776946308078,35.47,77787.06,0.0,0.22528,0.00011,23.89866]
[1776946308384,35.47,77785.06,0.0,0.22507,0.00011,23.88534]
[1776946311687,35.47,77776.26,0.0,0.22413,0.00011,23.82636]
[1776946311989,35.47,77776.26,0.0,0.22413,0.00011,23.82636]
[1776946312027,35.47,77773.18,0.0,0.2238,0.00011,23.80569]
[1776946312772,35.47,77773.18,0.0,0.2238,0.00011,23.80569]
[1776946312910,35.47,77773.18,0.0,0.2238,0.00011,23.80569]
[1776946312948,35.47,77763.54,0.0,0.22279,0.00011,23.74097]
[1776946313689,35.47,77763.54,0.0,0.22279,0.00011,23.74097]
[1776946313894,35.47,77767.61,0.0,0.22322,0.00011,23.7684]
[1776946316046,35.47,77767.61,0.0,0.22322,0.00011,23.7684]
[1776946316134,35.47,77768.35,0.0,0.2233,0.00011,23.77352]
[1776946321143,35.47,77773.4,0.0,0.22383,0.00011,23.80757]
[1776946321302,35.47,77773.4,0.0,0.22383,0.00011,23.80757]
[1776946321375,35.47,77773.4,0.0,0.22383,0.00011,23.80757]
[1776946321454,35.47,77772.66,0.0,0.22376,0.00011,23.80269]
[1776946322420,35.47,77772.66,0.0,0.22376,0.00011,23.80269]
[1776946324855,35.47,77778.7,0.0,0.2244,0.00011,23.84323]
[1776946325228,35.47,77778.7,0.0,0.2244,0.00011,23.84323]
[1776946325359,35.47,77778.7,0.0,0.2244,0.00011,23.84323]
[1776946325527,35.47,77779.47,0.0,0.22448,0.00011,23.84839]
[1776946326742,35.47,77765.55,0.0,0.223,0.00011,23.75484]
[1776946329728,35.47,77763.63,0.0,0.2228,0.00011,23.74189]
[1776946329736,35.47,77763.63,0.0,0.2228,0.00011,23.74189]
[1776946330091,35.47,77763.85,0.0,0.22282,0.00011,23.74335]
[1776946334356,35.47,77761.64,0.0,0.22259,0.00011,23.72879]
[1776946334422,35.47,77761.64,0.0,0.22259,0.00011,23.72879]
[1776946334983,35.47,77760.65,0.0,0.22249,0.00011,23.72233]
[1776946335033,35.47,77760.65,0.0,0.22249,0.00011,23.72233]
[1776946335730,35.47,77760.76,0.0,0.22251,0.00011,23.72313]
[1776946335844,35.47,77760.76,0.0,0.22251,0.00011,23.72313]
[1776946335850,35.47,77760.76,0.0,0.22251,0.00011,23.72313]
[1776946335864,35.47,77760.76,0.0,0.22251,0.00011,23.72313]
[1776946336441,35.47,77760.48,0.0,0.22248,0.00011,23.72137]
[1776946337033,35.47,77760.48,0.0,0.22248,0.00011,23.72137]
[1776946337104,35.47,77760.48,0.0,0.22248,0.00011,23.72137]
[1776946337868,35.47,77759.93,0.0,0.22242,0.00011,23.71767]
[1776946337919,35.47,77760.39,0.0,0.22247,0.00011,23.72083]
[1776946343857,35.47,77758.65,0.0,0.22229,0.00011,23.70949]
[1776946345959,35.47,77758.33,0.0,0.22226,0.00011,23.70739]
[1776946345998,35.47,77758.33,0.0,0.22226,0.00011,23.70739]
[1776946347429,35.47,77758.22,0.0,0.22225,0.00011,23.70674]
[1776946347532,35.47,77758.22,0.0,0.22225,0.00011,23.70674]
[1776946347595,35.47,77758.03,0.0,0.22223,0.00011,23.70551]
[1776946347884,35.47,77758.03,0.0,0.22223,0.00011,23.70551]
[1776946349539,35.47,77746.84,0.0,0.22105,0.00011,23.63027]
[1776946350030,35.47,77746.84,0.0,0.22105,0.00011,23.63027]
[1776946350115,35.47,77746.84,0.0,0.22105,0.00011,23.63027]
[1776946350546,35.47,77743.43,0.0,0.2207,0.00011,23.60739]
[1776946350608,35.47,77743.43,0.0,0.2207,0.00011,23.60739]
[1776946350682,35.47,77743.43,0.0,0.2207,0.00011,23.60739]
[1776946351211,35.47,77729.62,0.0,0.21923,0.0001,23.5109]
[1776946352110,35.47,77729.62,0.0,0.21923,0.0001,23.5109]
[1776946352156,35.47,77723.41,0.0,0.21858,0.0001,23.46908]
[1776946357454,35.47,77726.75,0.0,0.21894,0.0001,23.49216]
[1776946360771,35.47,77733.11,0.0,0.21961,0.0001,23.53529]
[1776946360828,35.47,77733.11,0.0,0.21961,0.0001,23.53529]
[1776946361517,35.47,77733.11,0.0,0.21961,0.0001,23.53529]
[1776946361581,35.47,77732.39,0.0,0.21953,0.0001,23.53046]
[1776946362215,35.47,77732.39,0.0,0.21953,0.0001,23.53046]
[1776946362267,35.47,77731.36,0.0,0.21943,0.0001,23.52356]
[1776946366293,35.47,77732.17,0.0,0.21951,0.0001,23.5291]
[1776946366371,35.47,77731.48,0.0,0.21944,0.0001,23.52451]
[1776946367271,35.47,77731.48,0.0,0.21944,0.0001,23.52451]
[1776946367327,35.47,77731.48,0.0,0.21944,0.0001,23.52451]
[1776946367580,35.47,77731.48,0.0,0.21944,0.0001,23.52451]
[1776946367686,35.47,77732.5,0.0,0.21955,0.0001,23.53143]
[1776946368132,35.47,77732.5,0.0,0.21955,0.0001,23.53143]
[1776946368185,35.47,77732.5,0.0,0.21955,0.0001,23.53143]
[1776946368246,35.47,77737.82,0.0,0.22011,0.0001,23.56738]
[1776946369487,35.47,77737.82,0.0,0.22011,0.0001,23.56738]
[1776946369561,35.47,77737.82,0.0,0.22011,0.0001,23.56738]
[1776946370055,35.47,77739.69,0.0,0.2203,0.0001,23.58001]
[1776946371136,35.47,77739.69,0.0,0.2203,0.0001,23.58001]
[1776946371237,35.47,77741.05,0.0,0.22045,0.00011,23.58926]
[1776946372339,35.47,77741.05,0.0,0.22045,0.00011,23.58926]
[1776946372397,35.47,77741.05,0.0,0.22045,0.00011,23.58926]
[1776946374424,35.47,77744.65,0.0,0.22083,0.00011,23.61366]
[1776946374589,35.47,77744.98,0.0,0.22086,0.00011,23.61591]
[1776946377103,35.47,77754.23,0.0,0.22184,0.00011,23.67825]
[1776946382360,35.47,77750.55,0.0,0.22145,0.00011,23.65325]
[1776946384432,35.47,77744.44,0.0,0.2208,0.00011,23.61212]
[1776946384456,35.47,77744.44,0.0,0.2208,0.00011,23.61212]
[1776946384518,35.47,77744.44,0.0,0.2208,0.00011,23.61212]
[1776946384554,35.47,77747.18,0.0,0.22109,0.00011,23.63059]
[1776946384950,35.47,77747.18,0.0,0.22109,0.00011,23.63059]
[1776946386638,35.47,77738.34,0.0,0.22016,0.0001,23.57085]
[1776946389185,35.47,77739.47,0.0,0.22028,0.0001,23.5784]
[1776946389245,35.47,77739.47,0.0,0.22028,0.0001,23.5784]
[1776946390705,35.47,77738.54,0.0,0.22018,0.0001,23.57208]
[1776946390716,35.47,77738.54,0.0,0.22018,0.0001,23.57208]
[1776946391201,35.47,77735.24,0.0,0.21983,0.0001,23.54968]
[1776946393263,35.47,77733.33,0.0,0.21963,0.0001,23.53678]
[1776946393322,35.47,77732.12,0.0,0.2195,0.0001,23.52852]
[1776946395437,35.47,77732.12,0.0,0.2195,0.0001,23.52833]
[1776946395485,35.47,77732.12,0.0,0.2195,0.0001,23.52833]
[1776946395600,35.47,77732.12,0.0,0.2195,0.0001,23.52833]
[1776946395749,35.47,77726.31,0.0,0.21889,0.0001,23.48907]
[1776946399117,35.47,77724.84,0.0,0.21873,0.0001,23.47893]
[1776946399190,35.47,77724.84,0.0,0.21873,0.0001,23.47893]
[1776946399279,35.47,77724.84,0.0,0.21873,0.0001,23.47893]
[1776946400067,35.47,77730.89,0.0,0.21937,0.0001,23.51982]
[1776946404822,35.47,77728.94,0.0,0.21916,0.0001,23.50647]
[1776946404852,35.47,77728.94,0.0,0.21916,0.0001,23.50647]
[1776946404912,35.47,77728.94,0.0,0.21916,0.0001,23.50647]
[1776946404928,35.47,77728.94,0.0,0.21916,0.0001,23.50647]
[1776946405350,35.47,77728.94,0.0,0.21916,0.0001,23.50647]
[1776946405415,35.47,77728.94,0.0,0.21916,0.0001,23.50647]
[1776946405516,35.47,77722.94,0.0,0.21853,0.0001,23.46595]
[1776946406963,35.47,77722.94,0.0,0.21853,0.0001,23.46597]
[1776946407315,35.47,77728.23,0.0,0.21909,0.0001,23.50169]
[1776946409531,35.47,77730.06,0.0,0.21928,0.0001,23.51398]
[1776946409607,35.47,77730.06,0.0,0.21928,0.0001,23.51398]
[1776946411009,35.47,77728.91,0.0,0.21916,0.0001,23.50629]
[1776946411343,35.47,77725.39,0.0,0.21877,0.0001,23.47902]
[1776946415557,35.47,77736.37,0.0,0.21992,0.0001,23.55351]
[1776946417533,35.47,77736.37,0.0,0.21992,0.0001,23.55348]
[1776946417620,35.47,77736.37,0.0,0.21992,0.0001,23.55348]
[1776946418398,35.47,77739.54,0.0,0.22025,0.0001,23.57482]
[1776946418417,35.47,77739.54,0.0,0.22025,0.0001,23.57482]
[1776946418558,35.47,77748.22,0.0,0.22116,0.00011,23.63328]
[1776946419573,35.47,77748.22,0.0,0.22116,0.00011,23.63328]
[1776946419585,35.47,77748.22,0.0,0.22116,0.00011,23.63328]
[1776946419609,35.47,77755.79,0.0,0.22197,0.00011,23.68453]
[1776946419637,35.47,77755.79,0.0,0.22197,0.00011,23.68453]
[1776946421247,35.47,77755.79,0.0,0.22197,0.00011,23.68453]
[1776946421417,35.47,77756.37,0.0,0.22203,0.00011,23.68858]
[1776946426449,35.47,77761.57,0.0,0.22258,0.00011,23.72335]
[1776946428175,35.47,77764.39,0.0,0.22287,0.00011,23.74219]
[1776946428233,35.47,77764.39,0.0,0.22287,0.00011,23.74219]
[1776946428756,35.47,77766.06,0.0,0.22305,0.00011,23.75328]
[1776946428847,35.47,77766.06,0.0,0.22305,0.00011,23.75328]
[1776946429470,35.47,77770.77,0.0,0.22355,0.00011,23.78494]
[1776946431349,35.47,77774.55,0.0,0.22395,0.00011,23.8103]
[1776946431394,35.47,77774.55,0.0,0.22395,0.00011,23.8103]
[1776946431484,35.47,77773.92,0.0,0.22388,0.00011,23.80611]
[1776946436519,35.47,77774.91,0.0,0.22398,0.00011,23.81271]
[1776946439735,35.47,77775.09,0.0,0.224,0.00011,23.8138]
[1776946439791,35.47,77775.09,0.0,0.224,0.00011,23.8138]
[1776946440045,35.47,77775.09,0.0,0.224,0.00011,23.8138]
[1776946440234,35.47,77775.09,0.0,0.224,0.00011,23.8138]
[1776946440587,35.47,77798.09,0.0,0.22644,0.00011,23.96734]
[1776946441627,35.47,77798.09,0.0,0.22644,0.00011,23.96734]
[1776946441742,35.47,77798.09,0.0,0.22644,0.00011,23.96723]
[1776946442555,35.47,77798.09,0.0,0.22644,0.00011,23.96723]
[1776946442600,35.47,77798.09,0.0,0.22644,0.00011,23.96723]
[1776946445654,35.47,77796.53,0.0,0.22627,0.00011,23.9565]
[1776946446603,35.47,77795.92,0.0,0.2262,0.00011,23.95223]
[1776946449170,35.47,77800.84,0.0,0.22672,0.00011,23.98487]
[1776946449301,35.47,77800.84,0.0,0.22672,0.00011,23.98487]
[1776946449666,35.47,77791.37,0.0,0.22571,0.00011,23.92145]
[1776946450213,35.47,77791.37,0.0,0.22571,0.00011,23.92145]
[1776946451636,35.47,77779.73,0.0,0.22447,0.00011,23.8435]
[1776946452112,35.47,77779.73,0.0,0.22447,0.00011,23.8435]
[1776946452178,35.47,77779.73,0.0,0.22447,0.00011,23.8435]
[1776946452308,35.47,77779.73,0.0,0.22447,0.00011,23.8435]
[1776946452373,35.47,77779.73,0.0,0.22447,0.00011,23.8435]
[1776946452470,35.47,77779.73,0.0,0.22447,0.00011,23.8435]
[1776946452587,35.47,77779.73,0.0,0.22447,0.00011,23.8435]
[1776946452653,35.47,77774.69,0.0,0.22394,0.00011,23.80976]
[1776946452781,35.47,77774.69,0.0,0.22394,0.00011,23.80976]
[1776946453421,35.47,77774.69,0.0,0.22394,0.00011,23.80976]
[1776946453491,35.47,77774.69,0.0,0.22394,0.00011,23.80976]
[1776946453496,35.47,77774.69,0.0,0.22394,0.00011,23.80976]
[1776946453650,35.47,77774.69,0.0,0.22394,0.00011,23.80983]
[1776946457820,35.47,77772.67,0.0,0.22372,0.00011,23.7962]
[1776946457897,35.47,77772.67,0.0,0.22372,0.00011,23.7962]
[1776946461008,35.47,77773.36,0.0,0.22379,0.00011,23.80068]
[1776946461082,35.47,77772.4,0.0,0.22369,0.00011,23.79424]
[1776946467304,35.47,77774.54,0.0,0.22391,0.00011,23.80814]
[1776946472516,35.47,77766.98,0.0,0.2231,0.00011,23.75699]
[1776946472526,35.46,77764.39,0.0,0.22281,0.00011,23.73598]
[1776946476158,35.46,77765.46,0.0,0.22292,0.00011,23.74306]
[1776946476192,35.46,77765.46,0.0,0.22292,0.00011,23.74306]
[1776946476242,35.46,77765.46,0.0,0.22292,0.00011,23.74306]
[1776946476259,35.46,77776.53,0.0,0.22409,0.00011,23.81725]
[1776946477243,35.46,77776.53,0.0,0.22409,0.00011,23.81725]
[1776946477264,35.46,77780.8,0.0,0.22454,0.00011,23.84573]
[1776946478945,35.46,77780.8,0.0,0.22454,0.00011,23.84568]
[1776946479007,35.46,77780.8,0.0,0.22454,0.00011,23.84568]
[1776946479040,35.46,77778.25,0.0,0.22426,0.00011,23.82855]
[1776946481335,35.46,77769.98,0.0,0.22339,0.00011,23.77308]
[1776946482699,35.46,77767.85,0.0,0.22316,0.00011,23.75883]
[1776946482769,35.46,77767.85,0.0,0.22316,0.00011,23.75883]
[1776946482806,35.46,77767.85,0.0,0.22316,0.00011,23.75883]
[1776946483353,35.46,77767.85,0.0,0.22316,0.00011,23.75883]
[1776946483370,35.46,77764.33,0.0,0.22279,0.00011,23.73531]
[1776946487023,35.46,77760.71,0.0,0.22242,0.00011,23.71116]
[1776946487090,35.46,77760.71,0.0,0.22242,0.00011,23.71116]
[1776946487337,35.46,77760.71,0.0,0.22242,0.00011,23.71116]
[1776946487431,35.46,77760.71,0.0,0.22242,0.00011,23.71116]
[1776946487503,35.47,77755.12,0.0,0.22183,0.00011,23.67383]
[1776946488508,35.47,77740.1,0.0,0.22025,0.00011,23.5726]
[1776946489477,35.47,77740.1,0.0,0.22025,0.00011,23.5726]
[1776946489543,35.47,77732.3,0.0,0.21943,0.0001,23.51998]
[1776946494585,35.47,77735.53,0.0,0.21978,0.0001,23.54244]
[1776946494644,35.47,77735.53,0.0,0.21978,0.0001,23.54244]
[1776946494714,35.47,77735.53,0.0,0.21978,0.0001,23.54244]
[1776946494681,35.47,77737.63,0.0,0.22,0.0001,23.55668]
[1776946494926,35.47,77737.63,0.0,0.22,0.0001,23.55668]
[1776946494981,35.47,77737.63,0.0,0.22,0.0001,23.55668]
[1776946495069,35.47,77737.63,0.0,0.22,0.0001,23.55668]
[1776946495589,35.47,77721.45,0.0,0.21831,0.0001,23.44733]
[1776946497609,35.47,77721.45,0.0,0.21831,0.0001,23.44722]
[1776946497686,35.47,77722.53,0.0,0.21842,0.0001,23.4546]
[1776946499874,35.47,77725.61,0.0,0.21875,0.0001,23.4756]
[1776946503678,35.47,77719.8,0.0,0.21814,0.0001,23.43665]
[1776946505713,35.47,77724.03,0.0,0.21859,0.0001,23.46584]
[1776946506024,35.47,77724.12,0.0,0.21861,0.0001,23.46658]
[1776946510240,35.47,77719.69,0.0,0.21815,0.0001,23.43703]
[1776946510286,35.47,77719.69,0.0,0.21815,0.0001,23.43703]
[1776946511651,35.47,77732.09,0.0,0.21945,0.0001,23.52132]
[1776946511985,35.47,77732.09,0.0,0.21945,0.0001,23.52132]
[1776946512783,35.47,77732.09,0.0,0.21945,0.0001,23.52132]
[1776946512988,35.47,77732.33,0.0,0.21948,0.0001,23.523]
[1776946513294,35.47,77732.33,0.0,0.21948,0.0001,23.523]
[1776946513674,35.47,77732.33,0.0,0.21948,0.0001,23.523]
[1776946513736,35.47,77689.39,0.0,0.21501,0.0001,23.23199]
[1776946513855,35.47,77689.39,0.0,0.21501,0.0001,23.23199]
[1776946513885,35.47,77689.39,0.0,0.21501,0.0001,23.23199]
[1776946514221,35.47,77689.39,0.0,0.21501,0.0001,23.23199]
[1776946514681,35.47,77677.41,0.0,0.21377,0.0001,23.15049]
[1776946515090,35.47,77677.41,0.0,0.21377,0.0001,23.15073]
[1776946516003,35.47,77677.41,0.0,0.21377,0.0001,23.15073]
[1776946518296,35.47,77670.38,0.0,0.21305,0.0001,23.10325]
[1776946518401,35.47,77670.38,0.0,0.21305,0.0001,23.10325]
[1776946518501,35.47,77671.8,0.0,0.21321,0.0001,23.11332]
[1776946519030,35.47,77671.8,0.0,0.21321,0.0001,23.11332]
[1776946519048,35.47,77671.8,0.0,0.21321,0.0001,23.11332]
[1776946519090,35.47,77671.8,0.0,0.21321,0.0001,23.11332]
[1776946519146,35.48,77682.44,0.0,0.21431,0.0001,23.18618]
[1776946519975,35.48,77682.44,0.0,0.21431,0.0001,23.18618]
[1776946524360,35.48,77683.26,0.0,0.21441,0.0001,23.19285]
[1776946524411,35.48,77683.26,0.0,0.21441,0.0001,23.19285]
[1776946524530,35.48,77683.26,0.0,0.21441,0.0001,23.19285]
[1776946524546,35.48,77683.26,0.0,0.21441,0.0001,23.19285]
[1776946524622,35.48,77682.67,0.0,0.21435,0.0001,23.18901]
[1776946526402,35.48,77672.47,0.0,0.21331,0.0001,23.11986]
[1776946528097,35.48,77672.04,0.0,0.21327,0.0001,23.11713]
[1776946528666,35.48,77672.04,0.0,0.21327,0.0001,23.11713]
[1776946528198,35.48,77666.52,0.0,0.2127,0.0001,23.07973]
[1776946533272,35.48,77665.7,0.0,0.21261,0.0001,23.07172]
[1776946533323,35.48,77665.7,0.0,0.21261,0.0001,23.07172]
[1776946534267,35.48,77665.09,0.0,0.21256,0.0001,23.06811]
[1776946537727,35.49,77655.54,0.0,0.21158,0.0001,23.00337]
[1776946538256,35.49,77652.52,0.0,0.21128,0.0001,22.98321]
[1776946539183,35.49,77652.52,0.0,0.21128,0.0001,22.98321]
[1776946539635,35.49,77653.32,0.0,0.21137,0.0001,22.98915]
[1776946541152,35.49,77651.28,0.0,0.21116,0.0001,22.97534]
[1776946541194,35.49,77651.28,0.0,0.21116,0.0001,22.97534]
[1776946542280,35.49,77651.28,0.0,0.21116,0.0001,22.97534]
[1776946542295,35.49,77651.28,0.0,0.21116,0.0001,22.97534]
[1776946542354,35.49,77652.4,0.0,0.21128,0.0001,22.98313]
[1776946547667,35.49,77652.72,0.0,0.21132,0.0001,22.98582]
[1776946552735,35.49,77650.69,0.0,0.21112,0.0001,22.97273]
[1776946558394,35.49,77652.76,0.0,0.21136,0.0001,22.98839]
[1776946563427,35.5,77657.51,0.0,0.21186,0.0001,23.02187]
[1776946568463,35.5,77661.42,0.0,0.21229,0.0001,23.04996]
[1776946573497,35.5,77664.19,0.0,0.21259,0.0001,23.07025]
[1776946575045,35.5,77664.21,0.0,0.2126,0.0001,23.07065]
[1776946575768,35.5,77671.21,0.0,0.21333,0.0001,23.11872]
[1776946577828,35.51,77670.65,0.0,0.21327,0.0001,23.11504]
[1776946580892,35.51,77671.28,0.0,0.21334,0.0001,23.11955]
[1776946580937,35.51,77671.28,0.0,0.21334,0.0001,23.11955]
[1776946580951,35.51,77671.28,0.0,0.21334,0.0001,23.11955]
[1776946584507,35.51,77671.42,0.0,0.21336,0.0001,23.12074]
[1776946584691,35.51,77671.42,0.0,0.21336,0.0001,23.12074]
[1776946584727,35.51,77671.42,0.0,0.21336,0.0001,23.12074]
[1776946584790,35.51,77671.42,0.0,0.21336,0.0001,23.12074]
[1776946584734,35.51,77669.58,0.0,0.21317,0.0001,23.10829]
[1776946586987,35.51,77664.26,0.0,0.21262,0.0001,23.07215]
[1776946587247,35.51,77664.26,0.0,0.21262,0.0001,23.07215]
[1776946587594,35.51,77663.57,0.0,0.21256,0.0001,23.06759]
[1776946588662,35.51,77663.57,0.0,0.21256,0.0001,23.06759]
[1776946588717,35.51,77663.57,0.0,0.21256,0.0001,23.06759]
[1776946591447,35.51,77658.12,0.0,0.212,0.0001,23.03087]
[1776946591505,35.51,77658.12,0.0,0.212,0.0001,23.03087]
[1776946596630,35.51,77656.88,0.0,0.21187,0.0001,23.01975]
[1776946597666,35.51,77668.35,0.0,0.21305,0.0001,23.09826]
[1776946602700,35.51,77675.23,0.0,0.21376,0.0001,23.14529]
[1776946604727,35.51,77664.34,0.0,0.21265,0.0001,23.07141]
[1776946607220,35.51,77662.23,0.0,0.21243,0.0001,23.05718]
[1776946607295,35.51,77662.23,0.0,0.21243,0.0001,23.05718]
[1776946608864,35.51,77659.17,0.0,0.21212,0.0001,23.03674]
[1776946608930,35.51,77659.17,0.0,0.21212,0.0001,23.03674]
[1776946609257,35.51,77659.17,0.0,0.21212,0.0001,23.03674]
[1776946609751,35.51,77663.05,0.0,0.21252,0.0001,23.06332]
[1776946610759,35.51,77673.77,0.0,0.21363,0.0001,23.13637]
[1776946615792,35.51,77665.9,0.0,0.21282,0.0001,23.0832]
[1776946619992,35.52,77663.57,0.0,0.21259,0.0001,23.06792]
[1776946620075,35.52,77663.57,0.0,0.21259,0.0001,23.06792]
[1776946620827,35.52,77663.56,0.0,0.2126,0.0001,23.06801]
[1776946621573,35.52,77663.56,0.0,0.2126,0.0001,23.06801]
[1776946621617,35.52,77663.56,0.0,0.2126,0.0001,23.06801]
[1776946623885,35.52,77658.77,0.0,0.21211,0.0001,23.03582]
[1776946623940,35.52,77658.77,0.0,0.21211,0.0001,23.03582]
[1776946624790,35.52,77658.77,0.0,0.21211,0.0001,23.03582]
[1776946624843,35.52,77658.77,0.0,0.21211,0.0001,23.03582]
[1776946630144,35.52,77662.53,0.0,0.21251,0.0001,23.0622]
[1776946631287,35.52,77661.87,0.0,0.21244,0.0001,23.05783]
[1776946631373,35.52,77661.87,0.0,0.21244,0.0001,23.05783]
[1776946632914,35.52,77671.25,0.0,0.21341,0.0001,23.12206]
[1776946638626,35.52,77674.05,0.0,0.2137,0.0001,23.14129]
[1776946638831,35.52,77674.39,0.0,0.21374,0.0001,23.14367]
[1776946639147,35.52,77674.39,0.0,0.21374,0.0001,23.14367]
[1776946639215,35.52,77674.39,0.0,0.21374,0.0001,23.14367]
[1776946639865,35.52,77674.39,0.0,0.21374,0.0001,23.14367]
[1776946639884,35.52,77680.57,0.0,0.21438,0.0001,23.18577]
[1776946640851,35.52,77680.57,0.0,0.21438,0.0001,23.18577]
[1776946640402,35.52,77682.01,0.0,0.21453,0.0001,23.19557]
[1776946640906,35.52,77682.01,0.0,0.21453,0.0001,23.19557]
[1776946641646,35.52,77682.17,0.0,0.21455,0.0001,23.19666]
[1776946641917,35.52,77682.17,0.0,0.21455,0.0001,23.19666]
[1776946641925,35.52,77682.17,0.0,0.21455,0.0001,23.19666]
[1776946641976,35.52,77682.17,0.0,0.21455,0.0001,23.19665]
[1776946647145,35.52,77686.32,0.0,0.21497,0.0001,23.22464]
[1776946647213,35.52,77686.32,0.0,0.21497,0.0001,23.22464]
[1776946648022,35.52,77687.06,0.0,0.21505,0.0001,23.22961]
[1776946648252,35.52,77687.06,0.0,0.21505,0.0001,23.22961]
[1776946648325,35.52,77690.88,0.0,0.21544,0.0001,23.25547]
[1776946649543,35.52,77690.88,0.0,0.21544,0.0001,23.25547]
[1776946649556,35.52,77690.88,0.0,0.21544,0.0001,23.25547]
[1776946649570,35.52,77690.88,0.0,0.21544,0.0001,23.25547]
[1776946649670,35.52,77691.5,0.0,0.2155,0.0001,23.25958]
[1776946655030,35.52,77700.52,0.0,0.21641,0.0001,23.3166]
[1776946655122,35.52,77700.52,0.0,0.21641,0.0001,23.3166]
[1776946655751,35.52,77700.52,0.0,0.21641,0.0001,23.3166]
[1776946655808,35.52,77700.52,0.0,0.21641,0.0001,23.3166]
[1776946656156,35.52,77704.19,0.0,0.21678,0.0001,23.3412]
[1776946656177,35.52,77703.11,0.0,0.21667,0.0001,23.33389]
[1776946661285,35.52,77702.74,0.0,0.21663,0.0001,23.33114]
[1776946664443,35.52,77702.85,0.0,0.21664,0.0001,23.33172]
[1776946664487,35.52,77702.88,0.0,0.21664,0.0001,23.33187]
[1776946666577,35.52,77702.88,0.0,0.21664,0.0001,23.33183]
[1776946666660,35.52,77702.88,0.0,0.21664,0.0001,23.33183]
[1776946668344,35.52,77696.25,0.0,0.21595,0.0001,23.28686]
[1776946668390,35.52,77696.7,0.0,0.216,0.0001,23.28991]
[1776946671738,35.52,77697.01,0.0,0.21603,0.0001,23.29204]
[1776946674646,35.52,77697.9,0.0,0.21612,0.0001,23.29769]
[1776946675239,35.52,77697.98,0.0,0.21612,0.0001,23.29811]
[1776946675338,35.51,77687.29,0.0,0.21501,0.0001,23.22544]
[1776946676092,35.51,77687.29,0.0,0.21501,0.0001,23.22544]
[1776946676136,35.51,77687.29,0.0,0.21501,0.0001,23.22544]
[1776946676596,35.51,77687.29,0.0,0.21501,0.0001,23.22544]
[1776946678718,35.51,77688.35,0.0,0.21512,0.0001,23.23242]
[1776946679802,35.51,77689.83,0.0,0.21527,0.0001,23.24243]
[1776946679851,35.51,77689.83,0.0,0.21527,0.0001,23.24243]
[1776946680833,35.51,77689.12,0.0,0.2152,0.0001,23.23752]
[1776946680881,35.51,77689.12,0.0,0.2152,0.0001,23.23752]
[1776946685945,35.51,77688.41,0.0,0.21512,0.0001,23.23256]
[1776946687133,35.51,77687.04,0.0,0.21498,0.0001,23.22325]
[1776946687188,35.51,77687.04,0.0,0.21498,0.0001,23.22325]
[1776946688695,35.51,77685.55,0.0,0.21483,0.0001,23.21314]
[1776946688754,35.51,77685.55,0.0,0.21483,0.0001,23.21314]
[1776946688763,35.51,77678.9,0.0,0.21414,0.0001,23.16796]
[1776946694187,35.51,77677.26,0.0,0.21398,0.0001,23.15721]
[1776946699376,35.52,77686.57,0.0,0.21495,0.0001,23.22107]
[1776946702534,35.52,77687.2,0.0,0.21501,0.0001,23.2254]
[1776946702618,35.52,77687.2,0.0,0.21501,0.0001,23.2254]
[1776946703004,35.52,77687.47,0.0,0.21504,0.0001,23.22727]
[1776946703035,35.52,77687.47,0.0,0.21504,0.0001,23.22727]
[1776946703406,35.52,77687.47,0.0,0.21504,0.0001,23.2273]
[1776946704411,35.52,77699.78,0.0,0.21633,0.0001,23.31123]
[1776946704965,35.52,77699.78,0.0,0.21633,0.0001,23.31123]
[1776946705719,35.52,77700.38,0.0,0.21639,0.0001,23.31562]
[1776946707609,35.52,77700.38,0.0,0.21639,0.0001,23.31568]
[1776946707721,35.52,77700.38,0.0,0.21639,0.0001,23.31568]
[1776946709053,35.52,77705.62,0.0,0.21694,0.0001,23.3513]
[1776946709700,35.52,77705.62,0.0,0.21694,0.0001,23.3513]
[1776946709715,35.52,77705.62,0.0,0.21694,0.0001,23.3513]
[1776946709801,35.52,77713.3,0.0,0.21774,0.0001,23.40352]
[1776946710062,35.52,77713.3,0.0,0.21774,0.0001,23.40352]
[1776946710148,35.52,77713.3,0.0,0.21774,0.0001,23.40352]
[1776946710212,35.52,77713.3,0.0,0.21774,0.0001,23.40352]
[1776946710453,35.52,77713.3,0.0,0.21775,0.0001,23.40375]
[1776946711731,35.52,77713.3,0.0,0.21775,0.0001,23.40375]
[1776946711813,35.52,77713.3,0.0,0.21775,0.0001,23.40375]
[1776946711853,35.52,77713.3,0.0,0.21775,0.0001,23.40375]
[1776946711832,35.52,77705.52,0.0,0.21692,0.0001,23.34787]
[1776946712074,35.52,77705.52,0.0,0.21692,0.0001,23.34787]
[1776946712590,35.52,77705.52,0.0,0.21692,0.0001,23.34787]
[1776946712660,35.52,77705.52,0.0,0.21692,0.0001,23.34787]
[1776946713154,35.52,77704.64,0.0,0.21683,0.0001,23.34191]
[1776946713633,35.52,77704.64,0.0,0.21683,0.0001,23.34191]
[1776946713693,35.52,77704.14,0.0,0.21678,0.0001,23.33866]
[1776946719516,35.52,77701.68,0.0,0.21653,0.0001,23.32263]
[1776946724552,35.52,77701.7,0.0,0.21654,0.0001,23.32285]
[1776946727769,35.52,77701.7,0.0,0.21654,0.0001,23.32287]
[1776946727802,35.52,77701.7,0.0,0.21654,0.0001,23.32287]
[1776946731606,35.52,77690.9,0.0,0.21541,0.0001,23.24944]
[1776946736639,35.52,77689.77,0.0,0.21529,0.0001,23.24156]
[1776946740716,35.52,77690.07,0.0,0.21532,0.0001,23.2435]
[1776946740769,35.52,77690.07,0.0,0.21532,0.0001,23.2435]
[1776946741570,35.52,77695.55,0.0,0.21589,0.0001,23.28064]
[1776946741790,35.52,77697.87,0.0,0.21613,0.0001,23.29633]
[1776946747716,35.52,77701.97,0.0,0.21655,0.0001,23.32367]
[1776946748360,35.52,77701.97,0.0,0.21655,0.0001,23.32367]
[1776946748723,35.52,77700.92,0.0,0.21644,0.0001,23.31655]
[1776946749732,35.52,77691.17,0.0,0.21543,0.0001,23.25043]
[1776946754766,35.52,77692.83,0.0,0.2156,0.0001,23.262]
[1776946759130,35.52,77691.04,0.0,0.21542,0.0001,23.2501]
[1776946759185,35.52,77691.04,0.0,0.21542,0.0001,23.2501]
[1776946760178,35.52,77690.86,0.0,0.21541,0.0001,23.24895]
[1776946760242,35.52,77690.86,0.0,0.21541,0.0001,23.24895]
[1776946764264,35.52,77690.57,0.0,0.21537,0.0001,23.24687]
[1776946764295,35.52,77690.57,0.0,0.21537,0.0001,23.24687]
[1776946769871,35.52,77690.68,0.0,0.21538,0.0001,23.24729]
[1776946774907,35.52,77692.5,0.0,0.21554,0.0001,23.2559]
[1776946779941,35.52,77692.98,0.0,0.21559,0.0001,23.25897]
[1776946785983,35.52,77694.0,0.0,0.21569,0.0001,23.26564]
[1776946791017,35.52,77689.25,0.0,0.2152,0.0001,23.23329]
[1776946796057,35.52,77687.9,0.0,0.21506,0.0001,23.22415]
[1776946801090,35.52,77684.31,0.0,0.21469,0.0001,23.19974]
[1776946806222,35.52,77679.13,0.0,0.21415,0.0001,23.1645]
[1776946806355,35.52,77679.13,0.0,0.21415,0.0001,23.1645]
[1776946806397,35.52,77679.13,0.0,0.21415,0.0001,23.1645]
[1776946806776,35.52,77679.13,0.0,0.21415,0.0001,23.1645]
[1776946806842,35.52,77693.48,0.0,0.21563,0.0001,23.26196]
[1776946808722,35.52,77701.91,0.0,0.21651,0.0001,23.31902]
[1776946808788,35.52,77701.91,0.0,0.21651,0.0001,23.31902]
[1776946808815,35.52,77701.65,0.0,0.21648,0.0001,23.31708]
[1776946810769,35.52,77701.65,0.0,0.21648,0.0001,23.3169]
[1776946810826,35.52,77701.65,0.0,0.21648,0.0001,23.3169]
[1776946810856,35.52,77701.65,0.0,0.21648,0.0001,23.3169]
[1776946810871,35.52,77700.06,0.0,0.21631,0.0001,23.30595]
[1776946812756,35.52,77699.85,0.0,0.21628,0.0001,23.30435]
[1776946812810,35.52,77699.01,0.0,0.21619,0.0001,23.29849]
[1776946818209,35.51,77696.7,0.0,0.21594,0.0001,23.28186]
[1776946823245,35.51,77698.76,0.0,0.21614,0.0001,23.29506]
[1776946829097,35.51,77698.37,0.0,0.21609,0.0001,23.29207]
[1776946841568,35.51,77699.24,0.0,0.21613,0.0001,23.29267]
[1776946847692,35.5,77703.65,0.0,0.21657,0.0001,23.3214]
[1776946850177,35.5,77697.11,0.0,0.21589,0.0001,23.27664]
[1776946850214,35.5,77697.11,0.0,0.21589,0.0001,23.27664]
[1776946851342,35.5,77697.38,0.0,0.21591,0.0001,23.27838]
[1776946851350,35.5,77697.38,0.0,0.21591,0.0001,23.27838]
[1776946851448,35.5,77697.89,0.0,0.21596,0.0001,23.28175]
[1776946856484,35.5,77696.37,0.0,0.2158,0.0001,23.27094]
[1776946859481,35.5,77694.82,0.0,0.21563,0.0001,23.26023]
[1776946859582,35.5,77694.67,0.0,0.21562,0.0001,23.25913]
[1776946861267,35.5,77694.67,0.0,0.21562,0.0001,23.25904]
[1776946861518,35.5,77694.61,0.0,0.21561,0.0001,23.25855]
[1776946865598,35.5,77688.87,0.0,0.21501,0.0001,23.21943]
[1776946865703,35.5,77688.87,0.0,0.21501,0.0001,23.21943]
[1776946867894,35.5,77686.11,0.0,0.21472,0.0001,23.20056]
[1776946867956,35.5,77686.11,0.0,0.21472,0.0001,23.20056]
[1776946868057,35.5,77676.38,0.0,0.21371,0.0001,23.1342]
[1776946869664,35.5,77676.38,0.0,0.21372,0.0001,23.13423]
[1776946869807,35.5,77676.38,0.0,0.21372,0.0001,23.13423]
[1776946869874,35.5,77669.28,0.0,0.21298,0.0001,23.08592]
[1776946875800,35.5,77666.81,0.0,0.21273,0.0001,23.06911]
[1776946875843,35.5,77668.02,0.0,0.21285,0.0001,23.07731]
[1776946881190,35.5,77663.1,0.0,0.21234,0.0001,23.04354]
[1776946886310,35.5,77662.44,0.0,0.21226,0.0001,23.03815]
[1776946886583,35.5,77662.44,0.0,0.21226,0.0001,23.03815]
[1776946886691,35.5,77662.44,0.0,0.21226,0.0001,23.03815]
[1776946886722,35.5,77656.66,0.0,0.21167,0.0001,22.9987]
[1776946891732,35.5,77661.17,0.0,0.2121,0.0001,23.0255]
[1776946897137,35.49,77662.47,0.0,0.21223,0.0001,23.03392]
[1776946897943,35.49,77662.47,0.0,0.21223,0.0001,23.0338]
[1776946898056,35.49,77641.06,0.0,0.21003,0.0001,22.88741]
[1776946898308,35.49,77641.06,0.0,0.21003,0.0001,22.88741]
[1776946898521,35.49,77641.06,0.0,0.21003,0.0001,22.88741]
[1776946900397,35.49,77645.44,0.0,0.21047,0.0001,22.91715]
[1776946900671,35.49,77645.44,0.0,0.21047,0.0001,22.91715]
[1776946900739,35.49,77645.44,0.0,0.21047,0.0001,22.91715]
[1776946900809,35.49,77646.15,0.0,0.21054,0.0001,22.92192]
[1776946901634,35.49,77646.15,0.0,0.21054,0.0001,22.92192]
[1776946901668,35.49,77646.15,0.0,0.21054,0.0001,22.92192]
[1776946901802,35.49,77646.15,0.0,0.21054,0.0001,22.92178]
[1776946906835,35.49,77646.92,0.0,0.21062,0.0001,22.92688]
[1776946911871,35.49,77647.33,0.0,0.21066,0.0001,22.92947]
[1776946914892,35.49,77656.87,0.0,0.21163,0.0001,22.99417]
[1776946919927,35.49,77658.24,0.0,0.21176,0.0001,23.00308]
[1776946921388,35.49,77655.33,0.0,0.21146,0.0001,22.98315]
[1776946921483,35.49,77655.33,0.0,0.21146,0.0001,22.98315]
[1776946922625,35.49,77655.58,0.0,0.21149,0.0001,22.98482]
[1776946923717,35.49,77661.38,0.0,0.21208,0.0001,23.02429]
[1776946923747,35.49,77661.38,0.0,0.21208,0.0001,23.02429]
[1776946923863,35.49,77661.38,0.0,0.21208,0.0001,23.02429]
[1776946924585,35.49,77663.73,0.0,0.21232,0.0001,23.04032]
[1776946924964,35.49,77663.73,0.0,0.21232,0.0001,23.04023]
[1776946927833,35.49,77662.34,0.0,0.21217,0.0001,23.03052]
[1776946928122,35.49,77662.34,0.0,0.21217,0.0001,23.03052]
[1776946928202,35.49,77662.34,0.0,0.21217,0.0001,23.03052]
[1776946928260,35.49,77662.63,0.0,0.2122,0.0001,23.03239]
[1776946933045,35.49,77661.93,0.0,0.21212,0.0001,23.02714]
[1776946933082,35.49,77661.31,0.0,0.21206,0.0001,23.02278]
[1776946939063,35.48,77666.86,0.0,0.21261,0.0001,23.05956]
[1776946944098,35.48,77663.26,0.0,0.21222,0.0001,23.03352]
[1776946949133,35.48,77661.75,0.0,0.21204,0.0001,23.02164]
[1776946954168,35.48,77663.5,0.0,0.21218,0.0001,23.02891]
[1776946958196,35.47,77673.14,0.0,0.21315,0.0001,23.09345]
[1776946962595,35.47,77665.62,0.0,0.21235,0.0001,23.04075]
[1776946962710,35.47,77665.62,0.0,0.21235,0.0001,23.04075]
[1776946963043,35.47,77665.62,0.0,0.21235,0.0001,23.04075]
[1776946964238,35.47,77653.42,0.0,0.21109,0.0001,22.95677]
[1776946965295,35.47,77653.29,0.0,0.21107,0.0001,22.95565]
[1776946965346,35.47,77653.29,0.0,0.21107,0.0001,22.95565]
[1776946965396,35.47,77654.01,0.0,0.21115,0.0001,22.96058]
[1776946967260,35.47,77654.01,0.0,0.21115,0.0001,22.96058]
[1776946967914,35.47,77655.54,0.0,0.21129,0.0001,22.97039]
[1776946973972,35.46,77659.14,0.0,0.21166,0.0001,22.99462]
[1776946979343,35.46,77660.16,0.0,0.21176,0.0001,23.0013]
[1776946985053,35.46,77653.95,0.0,0.21111,0.0001,22.9585]
[1776946988158,35.46,77650.85,0.0,0.2108,0.0001,22.93737]
[1776946988226,35.46,77650.85,0.0,0.2108,0.0001,22.93737]
[1776946989727,35.46,77649.34,0.0,0.21064,0.0001,22.92689]
[1776946989828,35.46,77649.03,0.0,0.21061,0.0001,22.92459]
[1776946995464,35.46,77653.68,0.0,0.21107,0.0001,22.95547]
[1776947000493,35.46,77655.22,0.0,0.21121,0.0001,22.96485]
[1776947005683,35.46,77662.75,0.0,0.21197,0.0001,23.01535]
[1776947007668,35.46,77667.61,0.0,0.21246,0.0001,23.04829]
[1776947007828,35.46,77667.61,0.0,0.21246,0.0001,23.04829]
[1776947007992,35.46,77667.61,0.0,0.21246,0.0001,23.04829]
[1776947008015,35.46,77667.61,0.0,0.21246,0.0001,23.04829]
[1776947008047,35.45,77670.02,0.0,0.21271,0.0001,23.06458]
[1776947013580,35.45,77670.64,0.0,0.21274,0.0001,23.06465]
[1776947018615,35.45,77668.59,0.0,0.21252,0.0001,23.05005]
[1776947023652,35.45,77670.08,0.0,0.21266,0.0001,23.05944]
[1776947028687,35.45,77672.4,0.0,0.21288,0.0001,23.07378]
[1776947033829,35.45,77675.64,0.0,0.2132,0.0001,23.09539]
[1776947039716,35.44,77673.88,0.0,0.21301,0.0001,23.08265]
[1776947044633,35.44,77680.88,0.0,0.21371,0.0001,23.12915]
[1776947044687,35.44,77680.88,0.0,0.21371,0.0001,23.12915]
[1776947046765,35.44,77687.03,0.0,0.21434,0.0001,23.17068]
[1776947046773,35.44,77687.03,0.0,0.21434,0.0001,23.17068]
[1776947046867,35.44,77689.38,0.0,0.21458,0.0001,23.18648]
[1776947052855,35.44,77690.17,0.0,0.21465,0.0001,23.19058]
[1776947055878,35.43,77703.4,0.0,0.21601,0.0001,23.2799]
[1776947061229,35.43,77707.57,0.0,0.21643,0.0001,23.30759]
[1776947064286,35.43,77718.42,0.0,0.21756,0.0001,23.38091]
[1776947064341,35.43,77718.42,0.0,0.21756,0.0001,23.38091]
[1776947065138,35.43,77719.02,0.0,0.21762,0.0001,23.38477]
[1776947065146,35.43,77719.02,0.0,0.21762,0.0001,23.38477]
[1776947065205,35.43,77718.28,0.0,0.21754,0.0001,23.37953]
[1776947069976,35.43,77731.39,0.0,0.21889,0.0001,23.46728]
[1776947070577,35.43,77731.39,0.0,0.21889,0.0001,23.46728]
[1776947070763,35.43,77731.39,0.0,0.21889,0.0001,23.46728]
[1776947070805,35.43,77731.39,0.0,0.21889,0.0001,23.46728]
[1776947070822,35.43,77731.39,0.0,0.21889,0.0001,23.46728]
[1776947071208,35.43,77731.39,0.0,0.21889,0.0001,23.46728]
[1776947071342,35.43,77731.39,0.0,0.21889,0.0001,23.46728]
[1776947071301,35.43,77740.05,0.0,0.21978,0.00011,23.52208]
[1776947071740,35.43,77740.05,0.0,0.21978,0.00011,23.52208]
[1776947071796,35.43,77740.05,0.0,0.21978,0.00011,23.52208]
[1776947072662,35.43,77740.05,0.0,0.21977,0.00011,23.52203]
[1776947072709,35.43,77740.05,0.0,0.21977,0.00011,23.52203]
[1776947075319,35.43,77742.91,0.0,0.22007,0.00011,23.54087]
[1776947076018,35.43,77742.35,0.0,0.22,0.00011,23.53656]
[1776947081055,35.42,77740.05,0.0,0.21975,0.00011,23.52048]
[1776947086089,35.42,77742.52,0.0,0.22,0.00011,23.5367]
[1776947091123,35.42,77743.62,0.0,0.22011,0.00011,23.54376]
[1776947096158,35.42,77742.78,0.0,0.22002,0.00011,23.53764]
[1776947100967,35.42,77740.92,0.0,0.21981,0.00011,23.52472]
[1776947101065,35.42,77740.92,0.0,0.21981,0.00011,23.52472]
[1776947102317,35.42,77757.99,0.0,0.22162,0.00011,23.64028]
[1776947106052,35.42,77758.0,0.0,0.22162,0.00011,23.64049]
[1776947106080,35.42,77758.0,0.0,0.22162,0.00011,23.64049]
[1776947106100,35.42,77758.0,0.0,0.22162,0.00011,23.64049]
[1776947106230,35.42,77758.78,0.0,0.2217,0.00011,23.64578]
[1776947107979,35.42,77758.95,0.0,0.22172,0.00011,23.64685]
[1776947108026,35.42,77758.95,0.0,0.22172,0.00011,23.64685]
[1776947110526,35.42,77760.49,0.0,0.22188,0.00011,23.65698]
[1776947110633,35.42,77760.49,0.0,0.22188,0.00011,23.65698]
[1776947110809,35.42,77760.49,0.0,0.22188,0.00011,23.65698]
[1776947112797,35.42,77770.62,0.0,0.22295,0.00011,23.725]
[1776947112867,35.42,77770.62,0.0,0.22295,0.00011,23.725]
[1776947112877,35.42,77770.62,0.0,0.22295,0.00011,23.725]
[1776947114007,35.42,77768.94,0.0,0.22277,0.00011,23.71355]
[1776947114048,35.42,77768.94,0.0,0.22277,0.00011,23.71355]
[1776947114126,35.42,77768.94,0.0,0.22277,0.00011,23.71355]
[1776947114285,35.42,77762.97,0.0,0.22213,0.00011,23.67322]
[1776947114823,35.42,77762.97,0.0,0.22213,0.00011,23.67322]
[1776947115021,35.42,77762.97,0.0,0.22213,0.00011,23.67322]
[1776947115120,35.42,77762.97,0.0,0.22213,0.00011,23.67322]
[1776947115299,35.42,77761.36,0.0,0.22196,0.00011,23.66225]
[1776947116302,35.42,77750.67,0.0,0.22083,0.00011,23.59006]
[1776947121335,35.42,77746.76,0.0,0.22041,0.00011,23.56291]
[1776947122302,35.42,77746.76,0.0,0.22041,0.00011,23.56291]
[1776947122403,35.42,77746.17,0.0,0.22034,0.00011,23.55879]
[1776947127595,35.42,77746.95,0.0,0.22042,0.00011,23.56363]
[1776947128485,35.42,77746.81,0.0,0.2204,0.00011,23.56274]
[1776947129391,35.42,77747.58,0.0,0.22049,0.00011,23.56799]
[1776947134426,35.42,77752.17,0.0,0.22095,0.00011,23.5957]
[1776947139623,35.42,77755.04,0.0,0.22126,0.00011,23.61539]
[1776947140840,35.42,77754.29,0.0,0.22118,0.00011,23.61041]
[1776947140891,35.42,77754.29,0.0,0.22118,0.00011,23.61041]
[1776947142621,35.42,77752.97,0.0,0.22104,0.00011,23.6016]
[1776947142710,35.42,77752.97,0.0,0.22104,0.00011,23.6016]
[1776947142910,35.42,77754.36,0.0,0.22119,0.00011,23.61116]
[1776947145605,35.42,77760.77,0.0,0.22187,0.00011,23.65451]
[1776947147070,35.42,77761.62,0.0,0.22196,0.00011,23.66024]
[1776947152555,35.42,77763.81,0.0,0.2222,0.00011,23.67535]
[1776947158146,35.42,77764.3,0.0,0.22226,0.00011,23.67908]
[1776947163383,35.42,77762.48,0.0,0.22207,0.00011,23.66717]
[1776947169362,35.42,77765.68,0.0,0.22242,0.00011,23.68952]
[1776947170376,35.42,77765.68,0.0,0.22242,0.00011,23.68952]
[1776947171012,35.42,77765.68,0.0,0.22243,0.00011,23.6897]
[1776947171050,35.42,77765.68,0.0,0.22243,0.00011,23.6897]
[1776947171061,35.42,77765.68,0.0,0.22243,0.00011,23.6897]
[1776947171076,35.42,77763.63,0.0,0.22221,0.00011,23.67608]
[1776947173068,35.42,77763.63,0.0,0.22221,0.00011,23.67608]
[1776947173111,35.42,77763.63,0.0,0.22221,0.00011,23.67608]
[1776947181757,35.43,77765.85,0.0,0.22248,0.00011,23.69294]
[1776947186814,35.43,77767.7,0.0,0.22268,0.00011,23.7057]
[1776947191829,35.43,77766.32,0.0,0.22252,0.00011,23.69322]
[1776947196862,35.43,77763.94,0.0,0.22227,0.00011,23.67766]
[1776947199369,35.43,77763.51,0.0,0.22223,0.00011,23.67487]
[1776947199390,35.43,77763.03,0.0,0.22218,0.00011,23.67174]
[1776947200153,35.43,77749.98,0.0,0.2208,0.00011,23.5839]
[1776947205710,35.43,77750.35,0.0,0.22086,0.00011,23.5873]
[1776947210961,35.44,77766.05,0.0,0.22253,0.00011,23.69402]
[1776947213059,35.44,77772.15,0.0,0.22318,0.00011,23.73512]
[1776947213121,35.44,77772.15,0.0,0.22318,0.00011,23.73512]
[1776947215441,35.44,77772.12,0.0,0.22318,0.00011,23.73509]
[1776947215501,35.44,77772.12,0.0,0.22318,0.00011,23.73509]
[1776947215797,35.44,77771.96,0.0,0.22316,0.00011,23.73417]
[1776947215824,35.44,77771.96,0.0,0.22316,0.00011,23.73417]
[1776947216066,35.44,77771.96,0.0,0.22316,0.00011,23.73417]
[1776947216110,35.44,77771.96,0.0,0.22316,0.00011,23.73417]
[1776947217740,35.44,77771.23,0.0,0.22309,0.00011,23.72942]
[1776947218011,35.44,77770.97,0.0,0.22306,0.00011,23.72769]
[1776947221303,35.44,77760.76,0.0,0.22198,0.00011,23.65906]
[1776947221795,35.44,77760.76,0.0,0.22198,0.00011,23.65906]
[1776947221837,35.44,77760.76,0.0,0.22198,0.00011,23.65906]
[1776947222489,35.44,77753.1,0.0,0.22118,0.00011,23.60748]
[1776947228082,35.44,77749.59,0.0,0.22082,0.00011,23.58439]
[1776947233115,35.44,77748.02,0.0,0.22066,0.00011,23.57426]
[1776947234123,35.44,77733.86,0.0,0.21917,0.0001,23.47856]
[1776947235362,35.44,77733.86,0.0,0.21917,0.0001,23.47856]
[1776947235404,35.44,77733.86,0.0,0.21917,0.0001,23.47856]
[1776947236121,35.44,77729.98,0.0,0.21877,0.0001,23.45267]
[1776947236127,35.44,77729.98,0.0,0.21877,0.0001,23.45267]
[1776947236470,35.44,77730.2,0.0,0.2188,0.0001,23.45449]
[1776947241473,35.44,77729.17,0.0,0.2187,0.0001,23.44801]
[1776947246484,35.45,77729.48,0.0,0.21875,0.0001,23.4515]
[1776947251615,35.45,77724.18,0.0,0.21819,0.0001,23.41334]
[1776947256625,35.45,77722.59,0.0,0.21804,0.0001,23.40366]
[1776947261804,35.46,77718.08,0.0,0.21759,0.0001,23.3742]
[1776947262258,35.46,77718.08,0.0,0.21759,0.0001,23.3742]
[1776947262373,35.46,77718.08,0.0,0.21759,0.0001,23.3742]
[1776947262498,35.46,77718.08,0.0,0.21759,0.0001,23.3742]
[1776947262474,35.46,77727.4,0.0,0.21857,0.0001,23.43754]
[1776947263327,35.46,77727.4,0.0,0.21857,0.0001,23.43777]
[1776947268361,35.46,77727.05,0.0,0.21855,0.0001,23.43612]
[1776947273397,35.46,77717.82,0.0,0.2176,0.0001,23.37446]
[1776947279439,35.46,77717.65,0.0,0.2176,0.0001,23.37461]
[1776947284524,35.47,77716.06,0.0,0.21745,0.0001,23.36483]
[1776947287410,35.47,77704.48,0.0,0.21625,0.0001,23.287]
[1776947292750,35.47,77707.32,0.0,0.21657,0.0001,23.3077]
[1776947300276,35.47,77714.29,0.0,0.21732,0.0001,23.35641]
[1776947306632,35.48,77714.47,0.0,0.21736,0.0001,23.35852]
[1776947311667,35.48,77713.84,0.0,0.21728,0.0001,23.35137]
[1776947316701,35.48,77712.55,0.0,0.21715,0.0001,23.34318]
[1776947321754,35.48,77707.95,0.0,0.21668,0.0001,23.31255]
[1776947326775,35.48,77709.43,0.0,0.21684,0.0001,23.32317]
[1776947330364,35.48,77719.61,0.0,0.21791,0.0001,23.39244]
[1776947334836,35.48,77730.14,0.0,0.21902,0.0001,23.46402]
[1776947340559,35.48,77734.0,0.0,0.21943,0.0001,23.49041]
[1776947345904,35.49,77737.9,0.0,0.21985,0.0001,23.51733]
[1776947350942,35.49,77737.15,0.0,0.21978,0.0001,23.5128]
[1776947355976,35.49,77743.97,0.0,0.2205,0.00011,23.5594]
[1776947361012,35.49,77748.18,0.0,0.22096,0.00011,23.58829]
[1776947366048,35.49,77751.04,0.0,0.22126,0.00011,23.60801]
[1776947370413,35.49,77751.36,0.0,0.2213,0.00011,23.61035]
[1776947370565,35.49,77751.36,0.0,0.2213,0.00011,23.61035]
[1776947370626,35.49,77752.73,0.0,0.22145,0.00011,23.61976]
[1776947370738,35.49,77752.73,0.0,0.22145,0.00011,23.61976]
[1776947370830,35.49,77752.73,0.0,0.22145,0.00011,23.61976]
[1776947370913,35.49,77752.73,0.0,0.22145,0.00011,23.61976]
[1776947371238,35.49,77752.73,0.0,0.22145,0.00011,23.61976]
[1776947371409,35.49,77752.73,0.0,0.22145,0.00011,23.61976]
[1776947371415,35.49,77752.87,0.0,0.22144,0.00011,23.61731]
[1776947374990,35.49,77758.86,0.0,0.22208,0.00011,23.65786]
[1776947375027,35.49,77758.86,0.0,0.22208,0.00011,23.65786]
[1776947375266,35.49,77758.86,0.0,0.22208,0.00011,23.65786]
[1776947375321,35.49,77758.86,0.0,0.22208,0.00011,23.65786]
[1776947381506,35.49,77760.7,0.0,0.22228,0.00011,23.67053]
[1776947381582,35.49,77760.7,0.0,0.22228,0.00011,23.67053]
[1776947381588,35.49,77760.77,0.0,0.22229,0.00011,23.67105]
[1776947381746,35.49,77760.77,0.0,0.22229,0.00011,23.67105]
[1776947387406,35.49,77762.29,0.0,0.22245,0.00011,23.68146]
[1776947387519,35.49,77762.29,0.0,0.22245,0.00011,23.68146]
[1776947387599,35.49,77762.29,0.0,0.22245,0.00011,23.68146]
[1776947387632,35.49,77761.88,0.0,0.22241,0.00011,23.67874]
[1776947387912,35.49,77761.88,0.0,0.22241,0.00011,23.67874]
[1776947387983,35.49,77761.88,0.0,0.22241,0.00011,23.67874]
[1776947388055,35.49,77761.88,0.0,0.22241,0.00011,23.67874]
[1776947388210,35.49,77761.88,0.0,0.22241,0.00011,23.67877]
[1776947389216,35.49,77774.56,0.0,0.22375,0.00011,23.7639]
[1776947394252,35.49,77775.18,0.0,0.22381,0.00011,23.76771]
[1776947399286,35.49,77775.63,0.0,0.22385,0.00011,23.77034]
[1776947402452,35.49,77776.92,0.0,0.22399,0.00011,23.77879]
[1776947402497,35.49,77776.92,0.0,0.22399,0.00011,23.77879]
[1776947402621,35.49,77774.22,0.0,0.2237,0.00011,23.76058]
[1776947402841,35.49,77774.22,0.0,0.2237,0.00011,23.76058]
[1776947402927,35.49,77774.22,0.0,0.2237,0.00011,23.76058]
[1776947403197,35.49,77774.22,0.0,0.2237,0.00011,23.76058]
[1776947403315,35.49,77774.08,0.0,0.22368,0.00011,23.75953]
[1776947403703,35.49,77774.08,0.0,0.22368,0.00011,23.75953]
[1776947403743,35.49,77774.08,0.0,0.22368,0.00011,23.75953]
[1776947404322,35.49,77772.68,0.0,0.22353,0.00011,23.75005]
[1776947405394,35.49,77772.68,0.0,0.22353,0.00011,23.75005]
[1776947405461,35.49,77772.68,0.0,0.22353,0.00011,23.75005]
[1776947405567,35.49,77772.68,0.0,0.22353,0.00011,23.75005]
[1776947405668,35.49,77771.92,0.0,0.22345,0.00011,23.74487]
[1776947407032,35.49,77771.93,0.0,0.22345,0.00011,23.74487]
[1776947407100,35.49,77771.93,0.0,0.22345,0.00011,23.74487]
[1776947407342,35.49,77771.64,0.0,0.22342,0.00011,23.74285]
[1776947407785,35.49,77771.64,0.0,0.22342,0.00011,23.74285]
[1776947407854,35.49,77771.64,0.0,0.22342,0.00011,23.74285]
[1776947408353,35.49,77771.84,0.0,0.22344,0.00011,23.74412]
[1776947409525,35.49,77781.44,0.0,0.22445,0.00011,23.80839]
[1776947411392,35.49,77781.44,0.0,0.22445,0.00011,23.80831]
[1776947411446,35.49,77781.44,0.0,0.22445,0.00011,23.80831]
[1776947411671,35.49,77781.44,0.0,0.22445,0.00011,23.80831]
[1776947411474,35.49,77792.84,0.0,0.22566,0.00011,23.88462]
[1776947413171,35.49,77792.16,0.0,0.22559,0.00011,23.88008]
[1776947413251,35.49,77792.16,0.0,0.22559,0.00011,23.88008]
[1776947413490,35.49,77787.69,0.0,0.22512,0.00011,23.85011]
[1776947418860,35.49,77779.26,0.0,0.22422,0.00011,23.79353]
[1776947424351,35.49,77771.56,0.0,0.2234,0.00011,23.74191]
[1776947424627,35.49,77771.56,0.0,0.2234,0.00011,23.74191]
[1776947424708,35.49,77771.56,0.0,0.2234,0.00011,23.74191]
[1776947425470,35.49,77771.56,0.0,0.2234,0.00011,23.74198]
[1776947427720,35.49,77777.14,0.0,0.22399,0.00011,23.77943]
[1776947427808,35.49,77777.14,0.0,0.22399,0.00011,23.7794]
[1776947427830,35.49,77777.14,0.0,0.22399,0.00011,23.7794]
[1776947427876,35.49,77777.14,0.0,0.22399,0.00011,23.7794]
[1776947427952,35.49,77777.14,0.0,0.22399,0.00011,23.7794]
[1776947428152,35.49,77777.14,0.0,0.22399,0.00011,23.7794]
[1776947428201,35.49,77777.14,0.0,0.22399,0.00011,23.7794]
[1776947428496,35.49,77777.14,0.0,0.22399,0.00011,23.7794]
[1776947428530,35.49,77777.14,0.0,0.22399,0.00011,23.7794]
[1776947428581,35.49,77774.91,0.0,0.22376,0.00011,23.76444]
[1776947428804,35.49,77774.91,0.0,0.22376,0.00011,23.76444]
[1776947429139,35.49,77774.91,0.0,0.22376,0.00011,23.76444]
[1776947429278,35.49,77774.91,0.0,0.22376,0.00011,23.76444]
[1776947429442,35.49,77774.91,0.0,0.22376,0.00011,23.76444]
[1776947429496,35.49,77774.91,0.0,0.22376,0.00011,23.76444]
[1776947429668,35.49,77774.91,0.0,0.22376,0.00011,23.76444]
[1776947429511,35.49,77774.97,0.0,0.22376,0.00011,23.76483]
[1776947429734,35.49,77774.97,0.0,0.22376,0.00011,23.76483]
[1776947429909,35.49,77774.97,0.0,0.22376,0.00011,23.76483]
[1776947429932,35.49,77774.97,0.0,0.22376,0.00011,23.76483]
[1776947430133,35.49,77774.97,0.0,0.22376,0.00011,23.76483]
[1776947430286,35.49,77774.97,0.0,0.22376,0.00011,23.76483]
[1776947430352,35.49,77774.97,0.0,0.22376,0.00011,23.76483]
[1776947430368,35.49,77774.97,0.0,0.22376,0.00011,23.76483]
[1776947430578,35.49,77774.97,0.0,0.22376,0.00011,23.76483]
[1776947430640,35.49,77774.97,0.0,0.22376,0.00011,23.76483]
[1776947430679,35.49,77774.84,0.0,0.22375,0.00011,23.76396]
[1776947436545,35.49,77777.19,0.0,0.22398,0.00011,23.77618]
[1776947438566,35.49,77776.81,0.0,0.22394,0.00011,23.77362]
[1776947439584,35.49,77779.63,0.0,0.22423,0.00011,23.7925]
[1776947439595,35.49,77779.63,0.0,0.22423,0.00011,23.7925]
[1776947439672,35.49,77779.14,0.0,0.22418,0.00011,23.78919]
[1776947442220,35.49,77779.01,0.0,0.22417,0.00011,23.78825]
[1776947442266,35.49,77779.01,0.0,0.22417,0.00011,23.78825]
[1776947442589,35.49,77779.01,0.0,0.22417,0.00011,23.78823]
[1776947443704,35.49,77779.01,0.0,0.22417,0.00011,23.78823]
[1776947444602,35.49,77777.72,0.0,0.22403,0.00011,23.77953]
[1776947448103,35.49,77776.95,0.0,0.22395,0.00011,23.77433]
[1776947448189,35.49,77776.95,0.0,0.22395,0.00011,23.77433]
[1776947451769,35.49,77776.2,0.0,0.22387,0.00011,23.76972]
[1776947452658,35.49,77775.53,0.0,0.2238,0.00011,23.76532]
[1776947457692,35.49,77774.87,0.0,0.22374,0.00011,23.76131]
[1776947461067,35.49,77783.12,0.0,0.22462,0.00011,23.81676]
[1776947461193,35.49,77783.12,0.0,0.22462,0.00011,23.81676]
[1776947461726,35.49,77783.12,0.0,0.22462,0.00011,23.81676]
[1776947462149,35.49,77783.12,0.0,0.22462,0.00011,23.81676]
[1776947462663,35.49,77783.12,0.0,0.22462,0.00011,23.81676]
[1776947462792,35.49,77783.12,0.0,0.22462,0.00011,23.81676]
[1776947462732,35.49,77802.96,0.0,0.22673,0.00011,23.94935]
[1776947462884,35.49,77802.96,0.0,0.22673,0.00011,23.94935]
[1776947463679,35.49,77802.96,0.0,0.22673,0.00011,23.94935]
[1776947463773,35.49,77802.96,0.0,0.22673,0.00011,23.94935]
[1776947463844,35.49,77800.29,0.0,0.22645,0.00011,23.93179]
[1776947464510,35.49,77800.29,0.0,0.22645,0.00011,23.93179]
[1776947464548,35.49,77800.29,0.0,0.22645,0.00011,23.93179]
[1776947464767,35.49,77797.13,0.0,0.22611,0.00011,23.91067]
[1776947466130,35.49,77797.13,0.0,0.22611,0.00011,23.91067]
[1776947466797,35.49,77791.24,0.0,0.22549,0.00011,23.87133]
[1776947468033,35.49,77795.88,0.0,0.22598,0.00011,23.90239]
[1776947468777,35.49,77795.65,0.0,0.22596,0.00011,23.90087]
[1776947473812,35.49,77793.1,0.0,0.22569,0.00011,23.88398]
[1776947478847,35.49,77787.68,0.0,0.22512,0.00011,23.84791]
[1776947483881,35.49,77785.16,0.0,0.22485,0.00011,23.83151]
[1776947488918,35.5,77789.42,0.0,0.22532,0.00011,23.86047]
[1776947494382,35.5,77788.93,0.0,0.22525,0.00011,23.85394]
[1776947494423,35.5,77772.14,0.0,0.22347,0.00011,23.74168]
[1776947499993,35.5,77775.1,0.0,0.22379,0.00011,23.7624]
[1776947501537,35.5,77775.1,0.0,0.22379,0.00011,23.7624]
[1776947501634,35.5,77775.1,0.0,0.22379,0.00011,23.7624]
[1776947502612,35.5,77774.88,0.0,0.22378,0.00011,23.76126]
[1776947502625,35.5,77771.31,0.0,0.2234,0.00011,23.73739]
[1776947504883,35.5,77767.99,0.0,0.22305,0.00011,23.71522]
[1776947504939,35.5,77767.99,0.0,0.22305,0.00011,23.71522]
[1776947508775,35.5,77767.96,0.0,0.22305,0.00011,23.71542]
[1776947508784,35.5,77767.96,0.0,0.22305,0.00011,23.71542]
[1776947508810,35.5,77768.39,0.0,0.2231,0.00011,23.71857]
[1776947514092,35.5,77768.89,0.0,0.22317,0.00011,23.72261]
[1776947519127,35.5,77769.23,0.0,0.22321,0.00011,23.72558]
[1776947523550,35.51,77758.56,0.0,0.22209,0.00011,23.6544]
[1776947524405,35.51,77758.56,0.0,0.22209,0.00011,23.6544]
[1776947524611,35.51,77758.56,0.0,0.22209,0.00011,23.6544]
[1776947524738,35.51,77758.56,0.0,0.22209,0.00011,23.6544]
[1776947524755,35.51,77757.73,0.0,0.22201,0.00011,23.64878]
[1776947529033,35.51,77752.12,0.0,0.22141,0.00011,23.611]
[1776947529431,35.51,77757.81,0.0,0.22201,0.00011,23.64928]
[1776947535241,35.51,77763.62,0.0,0.22263,0.00011,23.68829]
[1776947540280,35.51,77765.13,0.0,0.22279,0.00011,23.69881]
[1776947545310,35.51,77760.74,0.0,0.22234,0.00011,23.66976]
[1776947549461,35.51,77750.27,0.0,0.22124,0.00011,23.59986]
[1776947554476,35.51,77749.12,0.0,0.2211,0.00011,23.58898]
[1776947560415,35.51,77746.2,0.0,0.22082,0.00011,23.57054]
[1776947565450,35.52,77743.85,0.0,0.22059,0.00011,23.55593]
[1776947570485,35.52,77742.21,0.0,0.22043,0.00011,23.54602]
[1776947575519,35.52,77738.41,0.0,0.22005,0.0001,23.5212]
[1776947581562,35.52,77737.89,0.0,0.22001,0.0001,23.5187]
[1776947586596,35.52,77735.27,0.0,0.21975,0.0001,23.50206]
[1776947591632,35.53,77733.24,0.0,0.21955,0.0001,23.489]
[1776947594225,35.53,77730.52,0.0,0.21927,0.0001,23.47093]
[1776947594325,35.53,77730.52,0.0,0.21927,0.0001,23.47093]
[1776947594409,35.53,77730.52,0.0,0.21927,0.0001,23.47093]
[1776947594847,35.53,77723.89,0.0,0.21858,0.0001,23.42629]
[1776947600316,35.53,77719.42,0.0,0.21812,0.0001,23.39656]
[1776947600364,35.53,77719.42,0.0,0.21812,0.0001,23.39656]
[1776947600695,35.53,77719.67,0.0,0.21815,0.0001,23.39835]
[1776947605731,35.53,77719.65,0.0,0.21815,0.0001,23.3988]
[1776947606860,35.53,77730.45,0.0,0.21928,0.0001,23.47182]
[1776947608208,35.53,77730.45,0.0,0.21928,0.0001,23.47186]
[1776947608281,35.53,77730.45,0.0,0.21928,0.0001,23.47186]
[1776947608966,35.53,77747.6,0.0,0.22108,0.00011,23.58735]
[1776947609263,35.53,77747.6,0.0,0.22108,0.00011,23.58735]
[1776947609979,35.53,77754.35,0.0,0.22179,0.00011,23.63264]
[1776947610596,35.53,77754.35,0.0,0.22179,0.00011,23.63264]
[1776947611619,35.53,77754.57,0.0,0.22182,0.00011,23.63411]
[1776947611625,35.53,77754.57,0.0,0.22182,0.00011,23.63411]
[1776947611773,35.53,77755.84,0.0,0.22193,0.00011,23.63914]
[1776947616810,35.53,77766.98,0.0,0.22311,0.00011,23.71397]
[1776947621845,35.53,77769.33,0.0,0.22335,0.00011,23.7297]
[1776947626880,35.53,77769.96,0.0,0.22342,0.00011,23.73399]
[1776947631976,35.53,77769.87,0.0,0.22341,0.00011,23.73333]
[1776947634623,35.53,77770.05,0.0,0.22343,0.00011,23.73448]
[1776947634937,35.53,77769.96,0.0,0.22342,0.00011,23.73386]
[1776947636949,35.53,77758.24,0.0,0.22218,0.00011,23.65525]
[1776947641952,35.53,77755.88,0.0,0.22193,0.00011,23.63947]
[1776947643999,35.53,77768.99,0.0,0.22332,0.00011,23.72757]
[1776947645227,35.53,77773.31,0.0,0.22378,0.00011,23.75663]
[1776947646012,35.53,77773.27,0.0,0.22378,0.00011,23.75635]
[1776947651048,35.53,77775.76,0.0,0.22404,0.00011,23.77293]
[1776947656086,35.53,77781.46,0.0,0.22464,0.00011,23.81085]
[1776947661750,35.53,77782.75,0.0,0.22477,0.00011,23.81906]
[1776947663011,35.53,77782.66,0.0,0.22476,0.00011,23.81836]
[1776947663064,35.53,77782.84,0.0,0.22477,0.00011,23.81947]
[1776947663400,35.53,77782.84,0.0,0.22477,0.00011,23.81947]
[1776947665676,35.53,77776.75,0.0,0.22413,0.00011,23.77863]
[1776947665778,35.53,77760.13,0.0,0.22237,0.00011,23.66709]
[1776947671188,35.53,77763.76,0.0,0.22272,0.00011,23.68755]
[1776947673320,35.53,77763.17,0.0,0.22266,0.00011,23.68343]
[1776947673643,35.53,77762.44,0.0,0.22258,0.00011,23.67846]
[1776947675572,35.53,77757.23,0.0,0.22203,0.00011,23.64342]
[1776947675645,35.53,77757.23,0.0,0.22203,0.00011,23.64342]
[1776947675748,35.53,77757.23,0.0,0.22203,0.00011,23.64342]
[1776947676071,35.53,77753.66,0.0,0.22165,0.00011,23.6194]
[1776947681526,35.53,77755.65,0.0,0.22186,0.00011,23.63278]
[1776947683957,35.53,77757.18,0.0,0.22202,0.00011,23.64304]
[1776947684075,35.53,77759.36,0.0,0.22225,0.00011,23.65766]
[1776947687004,35.53,77774.59,0.0,0.22386,0.00011,23.75957]
[1776947692047,35.53,77774.18,0.0,0.22381,0.00011,23.75685]
[1776947697963,35.53,77770.92,0.0,0.22347,0.00011,23.7348]
[1776947700509,35.52,77772.17,0.0,0.22359,0.00011,23.74293]
[1776947701050,35.52,77769.29,0.0,0.22329,0.00011,23.72351]
[1776947706106,35.52,77767.9,0.0,0.22314,0.00011,23.71407]
[1776947711130,35.52,77768.91,0.0,0.22325,0.00011,23.72103]
[1776947716381,35.52,77769.63,0.0,0.22333,0.00011,23.72604]
[1776947718384,35.52,77773.28,0.0,0.22372,0.00011,23.75055]
[1776947718399,35.52,77773.28,0.0,0.22372,0.00011,23.75055]
[1776947718461,35.52,77773.28,0.0,0.22372,0.00011,23.75055]
[1776947718710,35.52,77773.28,0.0,0.22372,0.00011,23.75055]
[1776947718773,35.52,77773.28,0.0,0.22372,0.00011,23.75055]
[1776947718818,35.52,77777.61,0.0,0.22417,0.00011,23.77955]
[1776947720098,35.52,77777.61,0.0,0.22417,0.00011,23.77955]
[1776947720174,35.52,77784.42,0.0,0.2249,0.00011,23.82507]
[1776947721900,35.52,77784.02,0.0,0.22485,0.00011,23.8224]
[1776947721935,35.52,77784.02,0.0,0.22485,0.00011,23.8224]
[1776947721956,35.52,77784.02,0.0,0.22485,0.00011,23.8224]
[1776947722049,35.52,77784.02,0.0,0.22485,0.00011,23.8224]
[1776947722099,35.52,77784.02,0.0,0.22485,0.00011,23.8224]
[1776947722137,35.52,77800.32,0.0,0.22658,0.00011,23.93098]
[1776947723610,35.52,77800.32,0.0,0.22657,0.00011,23.92996]
[1776947723676,35.52,77800.32,0.0,0.22657,0.00011,23.92996]
[1776947723972,35.52,77800.32,0.0,0.22657,0.00011,23.92996]
[1776947724543,35.52,77803.31,0.0,0.22687,0.00011,23.94882]
[1776947724598,35.52,77803.31,0.0,0.22687,0.00011,23.94882]
[1776947724792,35.52,77803.97,0.0,0.22692,0.00011,23.95202]
[1776947730605,35.52,77800.3,0.0,0.22654,0.00011,23.92846]
[1776947734716,35.52,77799.26,0.0,0.22641,0.00011,23.91819]
[1776947735136,35.52,77797.14,0.0,0.22619,0.00011,23.90409]
[1776947736927,35.52,77797.14,0.0,0.22619,0.00011,23.90456]
[1776947738794,35.52,77796.54,0.0,0.22613,0.00011,23.90065]
[1776947738876,35.52,77794.58,0.0,0.22592,0.00011,23.88752]
[1776947740817,35.52,77794.66,0.0,0.22593,0.00011,23.88801]
[1776947740902,35.52,77794.26,0.0,0.22589,0.00011,23.88529]
[1776947746210,35.52,77791.73,0.0,0.22561,0.00011,23.86821]
[1776947751753,35.52,77787.92,0.0,0.2252,0.00011,23.84243]
[1776947756787,35.52,77785.41,0.0,0.22494,0.00011,23.82558]
[1776947761824,35.52,77784.24,0.0,0.22481,0.00011,23.81771]
[1776947765910,35.52,77775.0,0.0,0.22383,0.00011,23.75587]
[1776947771894,35.52,77776.49,0.0,0.22402,0.00011,23.76803]
[1776947776931,35.53,77776.57,0.0,0.22404,0.00011,23.76914]
[1776947781967,35.53,77784.59,0.0,0.2249,0.00011,23.82299]
[1776947787001,35.53,77786.2,0.0,0.22507,0.00011,23.83365]
[1776947792184,35.52,77786.07,0.0,0.22503,0.00011,23.82912]
[1776947796459,35.52,77774.29,0.0,0.22378,0.00011,23.75023]
[1776947802791,35.52,77778.66,0.0,0.22424,0.00011,23.77964]
[1776947806243,35.53,77764.94,0.0,0.22279,0.00011,23.68796]
[1776947811463,35.53,77762.83,0.0,0.22258,0.00011,23.6746]
[1776947820243,35.53,77763.39,0.0,0.22265,0.00011,23.6787]
[1776947826069,35.53,77765.79,0.0,0.2229,0.00011,23.69458]
[1776947831322,35.53,77774.85,0.0,0.22386,0.00011,23.75523]
[1776947836356,35.53,77775.37,0.0,0.22392,0.00011,23.75919]
[1776947841392,35.53,77782.56,0.0,0.22469,0.00011,23.80766]
[1776947846429,35.53,77784.22,0.0,0.22487,0.00011,23.81897]
[1776947851462,35.53,77778.57,0.0,0.22425,0.00011,23.7778]
[1776947855150,35.53,77792.35,0.0,0.22572,0.00011,23.8701]
[1776947856726,35.53,77796.47,0.0,0.22615,0.00011,23.89758]
[1776947856781,35.53,77796.47,0.0,0.22615,0.00011,23.89758]
[1776947856995,35.53,77796.47,0.0,0.22615,0.00011,23.89758]
[1776947857023,35.53,77795.8,0.0,0.22608,0.00011,23.89315]
[1776947862621,35.53,77791.78,0.0,0.22565,0.00011,23.86601]
[1776947867553,35.53,77791.75,0.0,0.22564,0.00011,23.86562]
[1776947873626,35.53,77793.37,0.0,0.22583,0.00011,23.87721]
[1776947878652,35.53,77791.33,0.0,0.22562,0.00011,23.86421]
[1776947883687,35.54,77788.09,0.0,0.22529,0.00011,23.84346]
[1776947888722,35.54,77788.16,0.0,0.22531,0.00011,23.84473]
[1776947893758,35.54,77784.7,0.0,0.22496,0.00011,23.82251]
[1776947895591,35.54,77785.02,0.0,0.225,0.00011,23.82483]
[1776947896250,35.54,77783.93,0.0,0.22488,0.00011,23.81773]
[1776947899649,35.54,77783.41,0.0,0.22484,0.00011,23.81481]
[1776947899692,35.54,77783.41,0.0,0.22484,0.00011,23.81481]
[1776947899717,35.54,77783.41,0.0,0.22484,0.00011,23.81481]
[1776947899748,35.54,77783.41,0.0,0.22484,0.00011,23.81481]
[1776947899780,35.54,77783.41,0.0,0.22484,0.00011,23.81481]
[1776947899849,35.54,77783.55,0.0,0.22486,0.00011,23.81594]
[1776947904855,35.54,77782.04,0.0,0.22471,0.00011,23.8068]
[1776947910229,35.55,77780.92,0.0,0.22461,0.00011,23.80006]
[1776947915912,35.55,77779.87,0.0,0.2245,0.00011,23.79089]
[1776947920946,35.55,77779.49,0.0,0.22447,0.00011,23.78932]
[1776947923501,35.55,77778.17,0.0,0.22434,0.00011,23.78089]
[1776947924310,35.55,77772.96,0.0,0.22379,0.00011,23.74625]
[1776947926699,35.56,77772.37,0.0,0.22373,0.00011,23.74276]
[1776947926772,35.56,77772.37,0.0,0.22373,0.00011,23.74276]
[1776947926889,35.56,77772.37,0.0,0.22373,0.00011,23.74276]
[1776947926921,35.56,77772.37,0.0,0.22373,0.00011,23.74276]
[1776947927237,35.56,77765.52,0.0,0.22301,0.00011,23.69714]
[1776947927526,35.56,77765.52,0.0,0.22301,0.00011,23.69714]
[1776947927608,35.56,77765.52,0.0,0.22301,0.00011,23.69714]
[1776947928022,35.56,77753.73,0.0,0.22177,0.00011,23.61832]
[1776947930306,35.56,77753.73,0.0,0.22178,0.00011,23.61863]
[1776947930337,35.56,77753.73,0.0,0.22178,0.00011,23.61863]
[1776947930349,35.56,77753.73,0.0,0.22178,0.00011,23.61863]
[1776947931055,35.56,77751.12,0.0,0.22152,0.00011,23.60192]
[1776947937059,35.57,77757.56,0.0,0.22224,0.00011,23.64762]
[1776947942094,35.57,77763.72,0.0,0.22292,0.00011,23.6908]
[1776947942422,35.57,77763.72,0.0,0.22292,0.00011,23.6908]
[1776947943335,35.57,77774.21,0.0,0.22403,0.00011,23.76135]
[1776947948546,35.57,77777.51,0.0,0.2244,0.00011,23.78434]
[1776947953637,35.58,77782.45,0.0,0.22494,0.00011,23.81812]
[1776947958674,35.58,77784.9,0.0,0.22521,0.00011,23.83537]
[1776947960159,35.58,77784.9,0.0,0.22521,0.00011,23.83555]
[1776947965257,35.58,77782.13,0.0,0.22494,0.00011,23.81827]
[1776947970292,35.58,77789.95,0.0,0.22579,0.00011,23.87145]
[1776947975327,35.59,77789.58,0.0,0.22574,0.00011,23.86626]
[1776947980362,35.59,77785.79,0.0,0.22535,0.00011,23.84179]
[1776947985398,35.59,77786.3,0.0,0.22542,0.00011,23.8461]
[1776947990431,35.59,77783.55,0.0,0.22515,0.00011,23.82899]
[1776947996254,35.6,77779.73,0.0,0.22476,0.00011,23.80453]
[1776948001511,35.6,77784.65,0.0,0.2253,0.00011,23.83851]
[1776948006545,35.6,77788.77,0.0,0.22575,0.00011,23.86679]
[1776948011761,35.6,77788.35,0.0,0.22572,0.00011,23.86481]
[1776948017623,35.61,77783.21,0.0,0.2252,0.00011,23.83221]
[1776948022658,35.61,77782.29,0.0,0.22513,0.00011,23.82732]
[1776948027692,35.61,77781.34,0.0,0.22505,0.00011,23.82222]
[1776948032736,35.62,77782.37,0.0,0.22516,0.00011,23.82738]
[1776948037935,35.62,77785.61,0.0,0.22553,0.00011,23.85044]
[1776948043828,35.63,77790.12,0.0,0.22605,0.00011,23.88268]
[1776948048863,35.63,77792.73,0.0,0.22635,0.00011,23.90141]
[1776948053897,35.63,77794.98,0.0,0.22661,0.00011,23.91758]
[1776948058933,35.64,77796.6,0.0,0.2268,0.00011,23.92979]
[1776948063968,35.64,77798.2,0.0,0.227,0.00011,23.942]
[1776948069003,35.64,77798.62,0.0,0.22707,0.00011,23.94627]
[1776948074040,35.65,77799.59,0.0,0.2272,0.00011,23.95412]
[1776948079075,35.65,77801.24,0.0,0.2274,0.00011,23.9664]
[1776948084109,35.65,77804.53,0.0,0.22777,0.00011,23.98939]
[1776948089145,35.66,77804.18,0.0,0.22775,0.00011,23.98818]
[1776948090662,35.66,77804.3,0.0,0.22776,0.00011,23.98919]
[1776948090781,35.66,77804.3,0.0,0.22776,0.00011,23.98919]
[1776948091192,35.66,77804.3,0.0,0.22776,0.00011,23.98919]
[1776948091205,35.66,77804.3,0.0,0.22776,0.00011,23.98919]
[1776948091228,35.66,77804.3,0.0,0.22776,0.00011,23.98919]
[1776948091340,35.66,77804.3,0.0,0.22776,0.00011,23.98919]
[1776948091403,35.66,77804.3,0.0,0.22776,0.00011,23.98919]
[1776948091442,35.66,77817.39,0.0,0.22914,0.00011,24.0726]
[1776948091580,35.66,77817.39,0.0,0.22914,0.00011,24.0726]
[1776948091755,35.66,77817.39,0.0,0.22914,0.00011,24.0726]
[1776948091846,35.66,77817.39,0.0,0.22914,0.00011,24.0726]
[1776948091853,35.66,77817.39,0.0,0.22914,0.00011,24.0726]
[1776948091908,35.66,77817.39,0.0,0.22914,0.00011,24.0726]
[1776948091984,35.66,77817.39,0.0,0.22914,0.00011,24.0726]
[1776948092389,35.66,77817.39,0.0,0.22914,0.00011,24.0726]
[1776948092417,35.66,77817.39,0.0,0.22914,0.00011,24.0726]
[1776948092491,35.66,77822.75,0.0,0.22972,0.00011,24.10824]
[1776948093008,35.66,77822.75,0.0,0.22972,0.00011,24.10824]
[1776948093120,35.66,77822.75,0.0,0.22972,0.00011,24.10824]
[1776948093206,35.66,77821.66,0.0,0.22961,0.00011,24.10116]
[1776948093666,35.66,77821.66,0.0,0.22961,0.00011,24.10116]
[1776948093738,35.66,77821.66,0.0,0.22961,0.00011,24.10116]
[1776948095097,35.66,77821.66,0.0,0.22961,0.00011,24.10124]
[1776948095199,35.66,77820.37,0.0,0.22947,0.00011,24.09281]
[1776948100222,35.66,77812.66,0.0,0.22866,0.00011,24.04242]
[1776948105257,35.66,77810.25,0.0,0.22841,0.00011,24.02707]
[1776948110431,35.66,77811.31,0.0,0.22853,0.00011,24.03456]
[1776948110782,35.66,77811.31,0.0,0.22853,0.00011,24.03468]
[1776948110892,35.66,77811.31,0.0,0.22853,0.00011,24.03468]
[1776948111413,35.66,77811.31,0.0,0.22853,0.00011,24.03468]
[1776948113397,35.66,77812.09,0.0,0.22862,0.00011,24.04009]
[1776948113474,35.66,77812.09,0.0,0.22862,0.00011,24.04009]
[1776948113486,35.66,77812.09,0.0,0.22862,0.00011,24.04009]
[1776948114408,35.66,77815.84,0.0,0.22902,0.00011,24.06512]
[1776948115949,35.67,77817.97,0.0,0.22925,0.00011,24.0793]
[1776948117353,35.67,77828.76,0.0,0.23041,0.00011,24.15064]
[1776948122379,35.66,77822.31,0.0,0.22971,0.00011,24.1076]
[1776948127416,35.67,77821.5,0.0,0.22963,0.00011,24.10269]
[1776948132448,35.67,77833.14,0.0,0.23088,0.00011,24.17959]
[1776948133214,35.67,77833.14,0.0,0.23088,0.00011,24.17959]
[1776948133284,35.67,77833.14,0.0,0.23088,0.00011,24.17959]
[1776948133946,35.67,77838.22,0.0,0.23143,0.00011,24.21314]
[1776948134534,35.67,77839.92,0.0,0.23161,0.00011,24.2244]
[1776948139815,35.67,77847.3,0.0,0.23241,0.00011,24.27317]
[1776948146547,35.67,77850.83,0.0,0.2328,0.00011,24.29673]
[1776948151588,35.67,77857.37,0.0,0.23349,0.00011,24.33631]
[1776948156621,35.67,77852.75,0.0,0.23299,0.00011,24.30598]
[1776948161469,35.67,77863.45,0.0,0.23416,0.00011,24.37721]
[1776948163962,35.67,77863.91,0.0,0.23422,0.00011,24.38077]
[1776948164038,35.67,77863.91,0.0,0.23422,0.00011,24.38077]
[1776948164351,35.67,77863.91,0.0,0.23422,0.00011,24.38077]
[1776948164517,35.67,77863.91,0.0,0.23422,0.00011,24.38077]
[1776948164551,35.67,77863.91,0.0,0.23422,0.00011,24.38077]
[1776948164618,35.68,77869.77,0.0,0.23487,0.00011,24.4202]
[1776948164719,35.68,77869.77,0.0,0.23487,0.00011,24.4202]
[1776948164736,35.68,77869.77,0.0,0.23487,0.00011,24.4202]
[1776948165727,35.68,77873.22,0.0,0.23526,0.00011,24.44326]
[1776948165803,35.68,77873.22,0.0,0.23526,0.00011,24.44326]
[1776948165859,35.68,77873.22,0.0,0.23526,0.00011,24.44326]
[1776948166445,35.68,77873.22,0.0,0.23526,0.00011,24.44326]
[1776948166509,35.68,77873.22,0.0,0.23526,0.00011,24.44326]
[1776948166526,35.68,77875.16,0.0,0.23548,0.00011,24.45641]
[1776948171793,35.68,77872.54,0.0,0.23522,0.00011,24.44116]
[1776948177769,35.69,77861.94,0.0,0.23414,0.00011,24.37532]
[1776948182803,35.7,77861.83,0.0,0.23417,0.00011,24.37737]
[1776948188623,35.71,77863.06,0.0,0.23435,0.00011,24.38805]
[1776948193944,35.71,77863.26,0.0,0.23443,0.00011,24.3925]
[1776948194164,35.71,77863.26,0.0,0.23443,0.00011,24.3925]
[1776948194310,35.71,77863.26,0.0,0.23443,0.00011,24.3925]
[1776948194443,35.71,77863.26,0.0,0.23443,0.00011,24.3925]
[1776948194477,35.71,77863.26,0.0,0.23443,0.00011,24.3925]
[1776948194539,35.72,77862.55,0.0,0.23436,0.00011,24.38837]
[1776948196362,35.72,77848.34,0.0,0.23284,0.00011,24.29579]
[1776948196797,35.72,77848.34,0.0,0.23284,0.00011,24.29579]
[1776948196815,35.72,77848.34,0.0,0.23284,0.00011,24.29579]
[1776948196962,35.72,77846.77,0.0,0.23267,0.00011,24.28549]
[1776948202413,35.72,77845.47,0.0,0.23253,0.00011,24.27708]
[1776948206588,35.72,77832.11,0.0,0.2311,0.00011,24.18951]
[1776948206708,35.72,77830.37,0.0,0.23091,0.00011,24.17816]
[1776948206784,35.72,77830.37,0.0,0.23091,0.00011,24.17816]
[1776948207054,35.72,77823.38,0.0,0.23016,0.00011,24.13223]
[1776948209216,35.72,77823.38,0.0,0.23017,0.00011,24.13232]
[1776948209385,35.72,77823.38,0.0,0.23017,0.00011,24.13232]
[1776948209467,35.72,77823.38,0.0,0.23017,0.00011,24.13232]
[1776948209509,35.72,77820.23,0.0,0.22983,0.00011,24.1117]
[1776948210392,35.72,77820.23,0.0,0.22983,0.00011,24.1117]
[1776948210454,35.72,77820.23,0.0,0.22983,0.00011,24.1117]
[1776948216040,35.72,77820.05,0.0,0.22981,0.00011,24.10815]
[1776948218177,35.72,77820.24,0.0,0.22983,0.00011,24.10955]
[1776948218231,35.72,77820.24,0.0,0.22983,0.00011,24.10955]
[1776948219004,35.72,77818.97,0.0,0.2297,0.00011,24.10132]
[1776948219078,35.72,77818.97,0.0,0.2297,0.00011,24.10132]
[1776948225098,35.73,77815.54,0.0,0.22935,0.00011,24.07969]
[1776948231140,35.73,77817.13,0.0,0.22953,0.00011,24.09105]
[1776948236174,35.73,77815.82,0.0,0.22941,0.00011,24.08311]
[1776948241210,35.73,77811.77,0.0,0.22899,0.00011,24.05712]
[1776948246245,35.73,77809.18,0.0,0.22872,0.00011,24.04076]
[1776948250207,35.73,77803.26,0.0,0.2281,0.00011,24.00214]
[1776948250271,35.73,77803.26,0.0,0.2281,0.00011,24.00214]
[1776948251968,35.74,77800.25,0.0,0.22778,0.00011,23.98258]
[1776948252660,35.74,77793.95,0.0,0.22712,0.00011,23.94108]
[1776948257750,35.74,77799.06,0.0,0.22768,0.00011,23.97591]
[1776948261351,35.74,77808.53,0.0,0.2287,0.00011,24.03906]
[1776948266387,35.74,77807.56,0.0,0.2286,0.00011,24.03319]
[1776948271422,35.74,77808.99,0.0,0.22874,0.00011,24.03968]
[1776948275448,35.74,77796.4,0.0,0.22741,0.00011,23.95692]
[1776948279373,35.75,77795.13,0.0,0.22728,0.00011,23.94911]
[1776948279387,35.75,77795.13,0.0,0.22728,0.00011,23.94911]
[1776948279435,35.75,77795.13,0.0,0.22728,0.00011,23.94911]
[1776948279488,35.75,77788.5,0.0,0.22658,0.00011,23.90541]
[1776948281330,35.75,77788.5,0.0,0.22658,0.00011,23.90549]
[1776948281382,35.75,77788.5,0.0,0.22658,0.00011,23.90549]
[1776948281746,35.75,77785.02,0.0,0.22622,0.00011,23.88256]
[1776948281796,35.75,77785.02,0.0,0.22622,0.00011,23.88256]
[1776948282454,35.75,77785.02,0.0,0.22622,0.00011,23.88256]
[1776948282483,35.75,77785.02,0.0,0.22622,0.00011,23.88256]
[1776948282516,35.75,77782.82,0.0,0.22599,0.00011,23.86814]
[1776948287533,35.75,77776.3,0.0,0.22531,0.00011,23.82568]
[1776948292568,35.75,77785.06,0.0,0.22625,0.00011,23.88456]
[1776948295981,35.75,77777.51,0.0,0.22546,0.00011,23.83488]
[1776948296122,35.75,77777.51,0.0,0.22546,0.00011,23.83488]
[1776948296596,35.75,77777.51,0.0,0.22546,0.00011,23.83522]
[1776948297690,35.75,77763.89,0.0,0.22403,0.00011,23.74471]
[1776948298783,35.75,77763.33,0.0,0.22397,0.00011,23.74114]
[1776948298843,35.75,77763.33,0.0,0.22397,0.00011,23.74114]
[1776948302588,35.75,77762.07,0.0,0.22384,0.00011,23.7333]
[1776948302665,35.75,77762.07,0.0,0.22384,0.00011,23.7333]
[1776948303761,35.75,77762.91,0.0,0.22394,0.00011,23.73908]
[1776948303870,35.76,77765.58,0.0,0.22422,0.00011,23.75703]
[1776948304670,35.76,77772.72,0.0,0.22498,0.00011,23.80466]
[1776948307001,35.76,77774.39,0.0,0.22516,0.00011,23.81627]
[1776948307046,35.76,77774.39,0.0,0.22516,0.00011,23.81627]
[1776948307259,35.76,77774.39,0.0,0.22516,0.00011,23.81627]
[1776948307417,35.76,77774.39,0.0,0.22516,0.00011,23.81627]
[1776948307499,35.76,77774.39,0.0,0.22516,0.00011,23.81627]
[1776948307675,35.76,77774.39,0.0,0.22516,0.00011,23.81627]
[1776948307751,35.76,77774.39,0.0,0.22516,0.00011,23.81627]
[1776948307676,35.76,77774.5,0.0,0.22518,0.00011,23.81723]
[1776948309017,35.76,77776.27,0.0,0.22537,0.00011,23.82933]
[1776948309688,35.76,77779.27,0.0,0.22569,0.00011,23.84958]
[1776948311812,35.76,77783.07,0.0,0.22611,0.00011,23.87541]
[1776948313524,35.76,77784.08,0.0,0.22622,0.00011,23.88242]
[1776948317093,35.76,77788.88,0.0,0.22675,0.00011,23.91536]
[1776948317743,35.77,77789.56,0.0,0.22682,0.00011,23.92012]
[1776948322780,35.77,77793.69,0.0,0.22728,0.00011,23.94861]
[1776948323414,35.77,77793.69,0.0,0.22728,0.00011,23.94861]
[1776948323462,35.77,77793.69,0.0,0.22728,0.00011,23.94861]
[1776948325800,35.77,77804.32,0.0,0.22842,0.00011,24.01957]
[1776948328645,35.77,77809.02,0.0,0.22893,0.00011,24.05103]
[1776948329293,35.77,77809.24,0.0,0.22896,0.00011,24.05269]
[1776948329334,35.77,77809.29,0.0,0.22897,0.00011,24.05323]
[1776948334862,35.77,77810.89,0.0,0.22913,0.00011,24.06128]
[1776948339901,35.78,77816.72,0.0,0.22977,0.00011,24.10046]
[1776948341048,35.78,77816.72,0.0,0.22977,0.00011,24.10046]
[1776948341189,35.78,77816.72,0.0,0.22977,0.00011,24.10046]
[1776948341485,35.78,77816.72,0.0,0.22977,0.00011,24.10046]
[1776948341492,35.78,77816.72,0.0,0.22977,0.00011,24.10046]
[1776948341569,35.78,77816.72,0.0,0.22977,0.00011,24.10046]
[1776948341653,35.78,77816.93,0.0,0.2298,0.00011,24.10211]
[1776948343542,35.78,77820.3,0.0,0.23016,0.00011,24.12441]
[1776948343549,35.78,77820.3,0.0,0.23016,0.00011,24.12441]
[1776948343711,35.78,77823.13,0.0,0.23046,0.00011,24.14313]
[1776948347592,35.78,77833.42,0.0,0.23157,0.00011,24.21067]
[1776948347927,35.78,77833.42,0.0,0.23157,0.00011,24.21067]
[1776948347985,35.78,77833.42,0.0,0.23157,0.00011,24.21067]
[1776948349727,35.78,77833.55,0.0,0.23158,0.00011,24.21145]
[1776948349787,35.78,77833.84,0.0,0.23161,0.00011,24.21328]
[1776948355012,35.78,77831.58,0.0,0.23136,0.00011,24.19808]
[1776948356738,35.78,77831.58,0.0,0.23136,0.00011,24.19808]
[1776948356805,35.78,77831.17,0.0,0.23131,0.00011,24.19525]
[1776948356893,35.78,77831.17,0.0,0.23131,0.00011,24.19525]
[1776948356902,35.78,77831.17,0.0,0.23131,0.00011,24.19525]
[1776948357102,35.78,77831.17,0.0,0.23131,0.00011,24.19525]
[1776948357687,35.78,77831.17,0.0,0.23131,0.00011,24.19525]
[1776948357695,35.78,77787.46,0.0,0.22665,0.00011,23.90708]
[1776948358625,35.78,77787.46,0.0,0.22665,0.00011,23.90708]
[1776948358684,35.78,77751.01,0.0,0.22281,0.00011,23.66499]
[1776948359120,35.78,77751.01,0.0,0.22281,0.00011,23.66499]
[1776948359298,35.78,77751.01,0.0,0.22281,0.00011,23.66499]
[1776948359394,35.78,77736.13,0.0,0.22125,0.0001,23.56572]
[1776948359982,35.78,77736.13,0.0,0.22125,0.0001,23.56572]
[1776948360655,35.78,77691.08,0.0,0.21655,0.0001,23.2635]
[1776948361012,35.78,77691.08,0.0,0.21655,0.0001,23.2635]
[1776948361152,35.78,77654.91,0.0,0.21283,0.0001,23.01947]
[1776948362209,35.78,77654.91,0.0,0.21283,0.0001,23.01947]
[1776948362329,35.78,77654.91,0.0,0.21283,0.0001,23.01947]
[1776948362669,35.78,77654.91,0.0,0.21283,0.0001,23.01947]
[1776948362779,35.78,77580.79,0.0,0.20531,0.0001,22.51557]
[1776948363439,35.78,77580.79,0.0,0.20531,0.0001,22.51557]
[1776948364627,35.78,77579.05,0.0,0.20514,0.0001,22.50369]
[1776948364671,35.78,77620.32,0.0,0.2093,0.0001,22.78493]
[1776948365841,35.78,77620.32,0.0,0.2093,0.0001,22.78493]
[1776948365482,35.78,77625.26,0.0,0.20983,0.0001,22.81985]
[1776948366384,35.78,77625.26,0.0,0.20983,0.0001,22.81985]
[1776948366528,35.78,77625.26,0.0,0.20983,0.0001,22.81985]
[1776948366614,35.78,77625.75,0.0,0.20988,0.0001,22.82317]
[1776948367055,35.78,77625.75,0.0,0.20988,0.0001,22.82317]
[1776948367479,35.78,77625.75,0.0,0.20988,0.0001,22.82317]
[1776948367540,35.78,77625.75,0.0,0.20988,0.0001,22.82317]
[1776948367820,35.78,77642.62,0.0,0.21162,0.0001,22.9393]
[1776948367991,35.78,77642.62,0.0,0.21162,0.0001,22.9393]
[1776948368709,35.78,77642.62,0.0,0.21162,0.0001,22.9393]
[1776948368876,35.78,77636.14,0.0,0.21097,0.0001,22.89607]
[1776948369305,35.78,77636.14,0.0,0.21097,0.0001,22.89607]
[1776948369475,35.78,77636.14,0.0,0.21097,0.0001,22.89607]
[1776948369985,35.79,77644.67,0.0,0.21185,0.0001,22.95461]
[1776948370092,35.79,77644.67,0.0,0.21185,0.0001,22.95461]
[1776948370170,35.79,77603.46,0.0,0.20767,0.0001,22.67476]
[1776948371052,35.79,77603.46,0.0,0.20767,0.0001,22.67476]
[1776948371866,35.79,77603.46,0.0,0.20767,0.0001,22.67476]
[1776948371178,35.79,77602.62,0.0,0.20759,0.0001,22.66972]
[1776948372145,35.79,77602.62,0.0,0.20759,0.0001,22.66972]
[1776948372221,35.79,77595.15,0.0,0.20685,0.0001,22.61972]
[1776948373002,35.79,77595.15,0.0,0.20685,0.0001,22.61972]
[1776948373118,35.79,77595.15,0.0,0.20685,0.0001,22.61972]
[1776948373161,35.79,77595.15,0.0,0.20685,0.0001,22.61972]
[1776948373786,35.79,77595.15,0.0,0.20685,0.0001,22.61972]
[1776948373857,35.79,77610.15,0.0,0.20839,0.0001,22.72338]
[1776948374161,35.79,77610.15,0.0,0.20839,0.0001,22.72338]
[1776948378006,35.8,77594.64,0.0,0.20686,0.0001,22.6202]
[1776948378171,35.8,77594.64,0.0,0.20686,0.0001,22.6202]
[1776948378277,35.8,77594.64,0.0,0.20686,0.0001,22.6202]
[1776948378306,35.8,77594.64,0.0,0.20686,0.0001,22.6202]
[1776948378343,35.8,77579.45,0.0,0.20536,0.0001,22.51802]
[1776948379703,35.8,77579.45,0.0,0.20536,0.0001,22.51802]
[1776948379933,35.8,77572.15,0.0,0.20464,0.0001,22.46895]
[1776948379979,35.8,77572.15,0.0,0.20464,0.0001,22.46895]
[1776948380018,35.8,77572.15,0.0,0.20464,0.0001,22.46895]
[1776948380175,35.8,77572.15,0.0,0.20464,0.0001,22.46895]
[1776948380184,35.8,77572.15,0.0,0.20464,0.0001,22.46895]
[1776948380213,35.8,77572.15,0.0,0.20464,0.0001,22.46895]
[1776948380435,35.8,77572.15,0.0,0.20464,0.0001,22.46895]
[1776948380456,35.8,77572.15,0.0,0.20464,0.0001,22.46895]
[1776948380549,35.8,77572.15,0.0,0.20464,0.0001,22.46895]
[1776948380610,35.8,77572.15,0.0,0.20464,0.0001,22.46895]
[1776948380684,35.8,77572.15,0.0,0.20464,0.0001,22.46895]
[1776948380747,35.8,77572.15,0.0,0.20464,0.0001,22.46895]
[1776948380837,35.8,77572.15,0.0,0.20464,0.0001,22.46895]
[1776948380846,35.8,77571.02,0.0,0.20452,0.0001,22.46123]
[1776948380916,35.8,77571.02,0.0,0.20452,0.0001,22.46123]
[1776948380923,35.8,77571.02,0.0,0.20452,0.0001,22.46123]
[1776948380976,35.8,77571.02,0.0,0.20452,0.0001,22.46123]
[1776948381081,35.8,77571.02,0.0,0.20452,0.0001,22.46123]
[1776948381084,35.8,77571.02,0.0,0.20452,0.0001,22.46123]
[1776948381202,35.8,77571.02,0.0,0.20452,0.0001,22.46123]
[1776948381245,35.8,77571.02,0.0,0.20452,0.0001,22.46123]
[1776948381900,35.81,77595.1,0.0,0.20697,0.0001,22.62716]
[1776948382152,35.81,77595.1,0.0,0.20697,0.0001,22.62716]
[1776948382281,35.81,77595.1,0.0,0.20697,0.0001,22.62716]
[1776948382755,35.81,77595.1,0.0,0.20697,0.0001,22.62716]
[1776948382759,35.81,77614.09,0.0,0.2089,0.0001,22.75726]
[1776948383441,35.81,77614.09,0.0,0.2089,0.0001,22.75726]
[1776948383456,35.81,77614.09,0.0,0.2089,0.0001,22.75726]
[1776948383475,35.81,77614.09,0.0,0.2089,0.0001,22.75726]
[1776948383554,35.81,77614.09,0.0,0.2089,0.0001,22.75726]
[1776948383593,35.81,77619.31,0.0,0.20943,0.0001,22.79271]
[1776948385414,35.81,77622.6,0.0,0.20979,0.0001,22.81653]
[1776948386979,35.82,77626.7,0.0,0.21022,0.0001,22.84569]
[1776948387035,35.82,77626.7,0.0,0.21022,0.0001,22.84569]
[1776948388027,35.82,77627.73,0.0,0.21033,0.0001,22.85267]
[1776948388250,35.82,77627.73,0.0,0.21033,0.0001,22.85267]
[1776948388261,35.82,77627.73,0.0,0.21033,0.0001,22.85267]
[1776948388461,35.82,77627.73,0.0,0.21033,0.0001,22.85267]
[1776948388893,35.82,77653.33,0.0,0.21295,0.0001,23.02643]
[1776948389080,35.82,77653.33,0.0,0.21295,0.0001,23.02643]
[1776948389144,35.82,77653.33,0.0,0.21295,0.0001,23.02643]
[1776948389207,35.82,77653.33,0.0,0.21295,0.0001,23.02643]
[1776948389277,35.82,77653.33,0.0,0.21295,0.0001,23.02643]
[1776948389561,35.82,77653.33,0.0,0.21295,0.0001,23.02643]
[1776948389774,35.82,77653.33,0.0,0.21295,0.0001,23.02643]
[1776948389866,35.82,77647.76,0.0,0.2124,0.0001,22.99001]
[1776948390754,35.82,77647.76,0.0,0.2124,0.0001,22.99001]
[1776948394450,35.82,77640.79,0.0,0.21169,0.0001,22.94118]
[1776948394521,35.82,77640.79,0.0,0.21169,0.0001,22.94118]
[1776948394586,35.83,77627.41,0.0,0.21034,0.0001,22.8511]
[1776948396868,35.83,77627.41,0.0,0.21036,0.0001,22.85219]
[1776948396921,35.83,77627.05,0.0,0.21032,0.0001,22.84975]
[1776948397362,35.83,77635.96,0.0,0.21123,0.0001,22.91064]
[1776948399382,35.83,77647.46,0.0,0.21242,0.0001,22.9895]
[1776948400592,35.83,77647.46,0.0,0.21242,0.0001,22.9895]
[1776948400669,35.83,77647.46,0.0,0.21242,0.0001,22.9895]
[1776948400740,35.83,77640.72,0.0,0.21175,0.0001,22.94502]
[1776948401732,35.83,77640.72,0.0,0.21175,0.0001,22.94502]
[1776948401751,35.83,77640.72,0.0,0.21175,0.0001,22.94502]
[1776948401754,35.83,77640.72,0.0,0.21175,0.0001,22.94502]
[1776948401890,35.84,77639.3,0.0,0.21162,0.0001,22.93603]
[1776948401955,35.84,77639.3,0.0,0.21162,0.0001,22.93603]
[1776948402015,35.84,77639.3,0.0,0.21162,0.0001,22.93603]
[1776948402162,35.84,77639.3,0.0,0.21162,0.0001,22.93603]
[1776948402556,35.84,77632.95,0.0,0.21097,0.0001,22.89305]
[1776948402968,35.84,77632.95,0.0,0.21097,0.0001,22.89305]
[1776948402983,35.84,77632.95,0.0,0.21097,0.0001,22.89305]
[1776948403025,35.84,77632.95,0.0,0.21097,0.0001,22.89305]
[1776948403048,35.84,77632.95,0.0,0.21097,0.0001,22.89305]
[1776948403405,35.84,77632.41,0.0,0.21093,0.0001,22.89052]
[1776948404084,35.84,77632.41,0.0,0.21093,0.0001,22.89052]
[1776948404116,35.84,77632.41,0.0,0.21093,0.0001,22.89052]
[1776948404133,35.84,77632.41,0.0,0.21093,0.0001,22.89052]
[1776948404412,35.84,77629.35,0.0,0.21062,0.0001,22.86979]
[1776948406571,35.84,77627.62,0.0,0.21046,0.0001,22.85859]
[1776948406651,35.84,77627.62,0.0,0.21046,0.0001,22.85859]
[1776948406804,35.84,77627.62,0.0,0.21046,0.0001,22.85859]
[1776948406823,35.84,77625.16,0.0,0.21022,0.0001,22.84294]
[1776948408840,35.84,77637.58,0.0,0.2115,0.0001,22.928]
[1776948409446,35.84,77637.58,0.0,0.2115,0.0001,22.928]
[1776948409525,35.84,77637.58,0.0,0.2115,0.0001,22.928]
[1776948409626,35.84,77647.46,0.0,0.21251,0.0001,22.99478]
[1776948410834,35.84,77647.46,0.0,0.21251,0.0001,22.99478]
[1776948410840,35.84,77647.46,0.0,0.21251,0.0001,22.99478]
[1776948410901,35.84,77647.46,0.0,0.21251,0.0001,22.99478]
[1776948410910,35.85,77651.78,0.0,0.21297,0.0001,23.02492]
[1776948410963,35.85,77651.78,0.0,0.21297,0.0001,23.02492]
[1776948411519,35.85,77665.72,0.0,0.21439,0.0001,23.11893]
[1776948411939,35.85,77665.72,0.0,0.21439,0.0001,23.11893]
[1776948412131,35.85,77665.72,0.0,0.21439,0.0001,23.11893]
[1776948412470,35.85,77665.72,0.0,0.21441,0.0001,23.11976]
[1776948415491,35.85,77674.79,0.0,0.21535,0.0001,23.18174]
[1776948418518,35.85,77692.81,0.0,0.21724,0.0001,23.30414]
[1776948419530,35.85,77692.81,0.0,0.21724,0.0001,23.30414]
[1776948420375,35.86,77688.14,0.0,0.21676,0.0001,23.27347]
[1776948420504,35.86,77688.14,0.0,0.21676,0.0001,23.27347]
[1776948421165,35.86,77683.91,0.0,0.21633,0.0001,23.24507]
[1776948421565,35.86,77683.91,0.0,0.21633,0.0001,23.24545]
[1776948422261,35.86,77683.91,0.0,0.21633,0.0001,23.24545]
[1776948422561,35.86,77683.91,0.0,0.21633,0.0001,23.24545]
[1776948422573,35.86,77683.91,0.0,0.21633,0.0001,23.24545]
[1776948422654,35.86,77668.03,0.0,0.21471,0.0001,23.13943]
[1776948423460,35.86,77668.03,0.0,0.21471,0.0001,23.13943]
[1776948425443,35.86,77668.49,0.0,0.21477,0.0001,23.14329]
[1776948425507,35.86,77668.49,0.0,0.21477,0.0001,23.14329]
[1776948425569,35.86,77668.49,0.0,0.21477,0.0001,23.14329]
[1776948425693,35.86,77664.49,0.0,0.21437,0.0001,23.11675]
[1776948426721,35.86,77664.49,0.0,0.21437,0.0001,23.11675]
[1776948426765,35.86,77664.49,0.0,0.21437,0.0001,23.11675]
[1776948426776,35.86,77664.49,0.0,0.21437,0.0001,23.11675]
[1776948426780,35.86,77669.15,0.0,0.21485,0.0001,23.14836]
[1776948428779,35.86,77658.09,0.0,0.21372,0.0001,23.07441]
[1776948431830,35.86,77675.28,0.0,0.2155,0.0001,23.19109]
[1776948434814,35.87,77666.01,0.0,0.21456,0.0001,23.12949]
[1776948440031,35.87,77659.26,0.0,0.2139,0.0001,23.08573]
[1776948441604,35.87,77653.23,0.0,0.21328,0.0001,23.04548]
[1776948441658,35.87,77653.23,0.0,0.21328,0.0001,23.04548]
[1776948441879,35.87,77653.23,0.0,0.21328,0.0001,23.04548]
[1776948441924,35.87,77653.23,0.0,0.21328,0.0001,23.04548]
[1776948441937,35.87,77644.68,0.0,0.21242,0.0001,22.98815]
[1776948443302,35.87,77643.99,0.0,0.21235,0.0001,22.98382]
[1776948443425,35.87,77643.99,0.0,0.21235,0.0001,22.98382]
[1776948443729,35.87,77643.99,0.0,0.21235,0.0001,22.98382]
[1776948443762,35.87,77643.99,0.0,0.21235,0.0001,22.98382]
[1776948443881,35.87,77643.99,0.0,0.21235,0.0001,22.98382]
[1776948443952,35.87,77643.99,0.0,0.21235,0.0001,22.98382]
[1776948444664,35.87,77648.14,0.0,0.21278,0.0001,23.01223]
[1776948444763,35.88,77657.43,0.0,0.21374,0.0001,23.07531]
[1776948445982,35.88,77657.24,0.0,0.21373,0.0001,23.07444]
[1776948446376,35.88,77657.24,0.0,0.21373,0.0001,23.07444]
[1776948446895,35.88,77667.87,0.0,0.21482,0.0001,23.14635]
[1776948447396,35.88,77667.87,0.0,0.21482,0.0001,23.14635]
[1776948448756,35.88,77681.23,0.0,0.21621,0.0001,23.23682]
[1776948449706,35.88,77681.23,0.0,0.21621,0.0001,23.23682]
[1776948449718,35.88,77681.23,0.0,0.21621,0.0001,23.23682]
[1776948449723,35.88,77681.23,0.0,0.21621,0.0001,23.23682]
[1776948449919,35.88,77696.44,0.0,0.21778,0.0001,23.33924]
[1776948450477,35.88,77696.44,0.0,0.21778,0.0001,23.33924]
[1776948450972,35.88,77707.08,0.0,0.21889,0.0001,23.41081]
[1776948451331,35.88,77707.08,0.0,0.21889,0.0001,23.41081]
[1776948451778,35.88,77707.08,0.0,0.21888,0.0001,23.40764]
[1776948454140,35.88,77713.56,0.0,0.21956,0.0001,23.45169]
[1776948454432,35.88,77713.56,0.0,0.21956,0.0001,23.45169]
[1776948454451,35.88,77713.56,0.0,0.21956,0.0001,23.45169]
[1776948454604,35.88,77713.56,0.0,0.21956,0.0001,23.45169]
[1776948454873,35.88,77713.56,0.0,0.21956,0.0001,23.45169]
[1776948454927,35.88,77713.56,0.0,0.21956,0.0001,23.45169]
[1776948454902,35.88,77724.51,0.0,0.22071,0.0001,23.5252]
[1776948455977,35.88,77724.51,0.0,0.22071,0.0001,23.5252]
[1776948456001,35.89,77724.51,0.0,0.22071,0.0001,23.52555]
[1776948456017,35.89,77724.51,0.0,0.22071,0.0001,23.52555]
[1776948456092,35.89,77724.51,0.0,0.22071,0.0001,23.52555]
[1776948456142,35.89,77724.51,0.0,0.22071,0.0001,23.52555]
[1776948456301,35.89,77724.51,0.0,0.22071,0.0001,23.52555]
[1776948456812,35.89,77728.01,0.0,0.22108,0.0001,23.54912]
[1776948457889,35.89,77717.99,0.0,0.22004,0.0001,23.48253]
[1776948458426,35.89,77717.99,0.0,0.22004,0.0001,23.48253]
[1776948458536,35.89,77717.99,0.0,0.22004,0.0001,23.48253]
[1776948458649,35.89,77717.99,0.0,0.22004,0.0001,23.48253]
[1776948458843,35.89,77717.99,0.0,0.22004,0.0001,23.48253]
[1776948458927,35.89,77717.99,0.0,0.22004,0.0001,23.48253]
[1776948458912,35.89,77686.91,0.0,0.21682,0.0001,23.27462]
[1776948459109,35.89,77686.91,0.0,0.21682,0.0001,23.27462]
[1776948459358,35.89,77686.91,0.0,0.21682,0.0001,23.27462]
[1776948459837,35.89,77686.91,0.0,0.21683,0.0001,23.27492]
[1776948460289,35.89,77686.91,0.0,0.21683,0.0001,23.27492]
[1776948460472,35.89,77686.91,0.0,0.21683,0.0001,23.27492]
[1776948460896,35.89,77669.81,0.0,0.21508,0.0001,23.16083]
[1776948461118,35.89,77669.81,0.0,0.21508,0.0001,23.16083]
[1776948461196,35.89,77669.81,0.0,0.21508,0.0001,23.16083]
[1776948461855,35.89,77669.81,0.0,0.21508,0.0001,23.16083]
[1776948462962,35.89,77669.81,0.0,0.21508,0.0001,23.16083]
[1776948462965,35.89,77656.89,0.0,0.21376,0.0001,23.07413]
[1776948463042,35.89,77656.89,0.0,0.21376,0.0001,23.07413]
[1776948468620,35.89,77656.7,0.0,0.21376,0.0001,23.07451]
[1776948468690,35.89,77656.7,0.0,0.21376,0.0001,23.07451]
[1776948468777,35.89,77656.7,0.0,0.21376,0.0001,23.07451]
[1776948468899,35.89,77656.55,0.0,0.21375,0.0001,23.07383]
[1776948469571,35.89,77656.55,0.0,0.21375,0.0001,23.07383]
[1776948469632,35.89,77656.55,0.0,0.21375,0.0001,23.07383]
[1776948469648,35.89,77656.55,0.0,0.21375,0.0001,23.07383]
[1776948469657,35.89,77656.55,0.0,0.21375,0.0001,23.07383]
[1776948469907,35.89,77658.57,0.0,0.21397,0.0001,23.08777]
[1776948470436,35.89,77658.57,0.0,0.21397,0.0001,23.08777]
[1776948470471,35.89,77658.57,0.0,0.21397,0.0001,23.08777]
[1776948471908,35.9,77656.6,0.0,0.21377,0.0001,23.07482]
[1776948471980,35.9,77654.89,0.0,0.2136,0.0001,23.06364]
[1776948477966,35.9,77655.27,0.0,0.21367,0.0001,23.06826]
[1776948479482,35.9,77655.1,0.0,0.21366,0.0001,23.06746]
[1776948479568,35.9,77655.1,0.0,0.21366,0.0001,23.06746]
[1776948479979,35.9,77653.59,0.0,0.21351,0.0001,23.05764]
[1776948481267,35.9,77650.04,0.0,0.21315,0.0001,23.03405]
[1776948481354,35.9,77650.04,0.0,0.21315,0.0001,23.03405]
[1776948481765,35.9,77650.04,0.0,0.21315,0.0001,23.03405]
[1776948481836,35.9,77650.04,0.0,0.21315,0.0001,23.03405]
[1776948483969,35.9,77650.69,0.0,0.21323,0.0001,23.03897]
[1776948484002,35.9,77650.69,0.0,0.21323,0.0001,23.03897]
[1776948484008,35.91,77657.19,0.0,0.2139,0.0001,23.08312]
[1776948484037,35.91,77657.19,0.0,0.2139,0.0001,23.08312]
[1776948484074,35.91,77657.19,0.0,0.2139,0.0001,23.08312]
[1776948484975,35.91,77657.19,0.0,0.2139,0.0001,23.08312]
[1776948485012,35.91,77657.19,0.0,0.2139,0.0001,23.08349]
[1776948485044,35.91,77657.19,0.0,0.2139,0.0001,23.08349]
[1776948485913,35.91,77675.72,0.0,0.21581,0.0001,23.20804]
[1776948486292,35.91,77675.72,0.0,0.21581,0.0001,23.20804]
[1776948486405,35.91,77675.72,0.0,0.21581,0.0001,23.20804]
[1776948486706,35.91,77675.72,0.0,0.21581,0.0001,23.20804]
[1776948486856,35.91,77675.72,0.0,0.21581,0.0001,23.20804]
[1776948486968,35.91,77698.95,0.0,0.21821,0.0001,23.364]
[1776948487098,35.91,77698.95,0.0,0.21821,0.0001,23.364]
[1776948487229,35.91,77698.95,0.0,0.21821,0.0001,23.364]
[1776948487380,35.91,77698.95,0.0,0.21821,0.0001,23.364]
[1776948487761,35.91,77698.95,0.0,0.21821,0.0001,23.364]
[1776948487834,35.91,77698.95,0.0,0.21821,0.0001,23.364]
[1776948487985,35.91,77698.95,0.0,0.21821,0.0001,23.364]
[1776948487858,35.91,77708.83,0.0,0.21924,0.0001,23.43062]
[1776948489077,35.91,77703.84,0.0,0.21872,0.0001,23.39728]
[1776948489159,35.91,77708.82,0.0,0.21925,0.0001,23.43088]
[1776948491829,35.91,77708.82,0.0,0.21925,0.0001,23.43111]
[1776948491933,35.91,77708.82,0.0,0.21925,0.0001,23.43111]
[1776948492028,35.91,77708.82,0.0,0.21925,0.0001,23.43111]
[1776948492130,35.91,77704.52,0.0,0.21881,0.0001,23.40258]
[1776948492958,35.91,77704.52,0.0,0.21881,0.0001,23.40258]
[1776948493068,35.91,77708.58,0.0,0.21923,0.0001,23.43003]
[1776948493089,35.91,77708.58,0.0,0.21923,0.0001,23.43003]
[1776948493406,35.91,77707.81,0.0,0.21916,0.0001,23.42512]
[1776948494235,35.91,77707.81,0.0,0.21916,0.0001,23.42512]
[1776948496286,35.91,77705.83,0.0,0.21896,0.0001,23.4123]
[1776948496338,35.91,77703.98,0.0,0.21877,0.0001,23.40017]
[1776948498093,35.91,77702.57,0.0,0.21863,0.0001,23.3912]
[1776948498183,35.91,77702.57,0.0,0.21863,0.0001,23.3912]
[1776948498293,35.91,77702.57,0.0,0.21863,0.0001,23.3912]
[1776948498897,35.92,77693.58,0.0,0.21771,0.0001,23.33133]
[1776948500955,35.92,77687.11,0.0,0.21704,0.0001,23.28801]
[1776948501030,35.92,77687.11,0.0,0.21704,0.0001,23.28801]
[1776948501916,35.92,77686.42,0.0,0.21697,0.0001,23.28352]
[1776948501967,35.92,77686.42,0.0,0.21697,0.0001,23.28352]
[1776948504083,35.92,77691.07,0.0,0.21745,0.0001,23.31485]
[1776948504155,35.92,77691.07,0.0,0.21745,0.0001,23.31485]
[1776948504474,35.92,77691.07,0.0,0.21745,0.0001,23.31485]
[1776948504488,35.92,77691.07,0.0,0.21745,0.0001,23.31485]
[1776948504507,35.92,77687.14,0.0,0.21705,0.0001,23.28861]
[1776948508184,35.92,77678.78,0.0,0.21619,0.0001,23.23292]
[1776948508191,35.92,77678.78,0.0,0.21619,0.0001,23.23292]
[1776948508261,35.92,77678.78,0.0,0.21619,0.0001,23.23292]
[1776948509009,35.92,77665.03,0.0,0.21478,0.0001,23.14092]
[1776948510124,35.92,77665.03,0.0,0.21478,0.0001,23.14092]
[1776948510204,35.92,77665.03,0.0,0.21478,0.0001,23.14092]
[1776948510499,35.92,77665.03,0.0,0.21478,0.0001,23.14092]
[1776948510882,35.92,77665.03,0.0,0.21478,0.0001,23.14092]
[1776948510921,35.92,77665.03,0.0,0.21478,0.0001,23.14092]
[1776948510975,35.92,77655.07,0.0,0.21377,0.0001,23.0743]
[1776948511181,35.92,77655.07,0.0,0.21377,0.0001,23.0743]
[1776948511228,35.92,77655.07,0.0,0.21377,0.0001,23.0743]
[1776948511307,35.92,77655.07,0.0,0.21377,0.0001,23.0743]
[1776948511934,35.92,77655.07,0.0,0.21377,0.0001,23.0743]
[1776948512009,35.92,77655.07,0.0,0.21377,0.0001,23.0743]
[1776948512024,35.92,77655.07,0.0,0.21377,0.0001,23.0743]
[1776948512027,35.92,77655.07,0.0,0.21377,0.0001,23.0743]
[1776948511962,35.92,77652.63,0.0,0.2135,0.0001,23.05462]
[1776948512508,35.92,77652.63,0.0,0.2135,0.0001,23.05462]
[1776948513375,35.92,77654.13,0.0,0.21365,0.0001,23.06471]
[1776948513459,35.92,77654.13,0.0,0.21365,0.0001,23.06471]
[1776948514720,35.92,77657.52,0.0,0.214,0.0001,23.08778]
[1776948514864,35.92,77657.52,0.0,0.214,0.0001,23.08778]
[1776948514965,35.92,77655.62,0.0,0.21381,0.0001,23.07518]
[1776948516576,35.92,77655.62,0.0,0.21381,0.0001,23.07518]
[1776948516681,35.92,77655.62,0.0,0.21381,0.0001,23.07518]
[1776948516779,35.92,77653.54,0.0,0.2136,0.0001,23.06128]
[1776948518931,35.92,77638.24,0.0,0.21204,0.0001,22.95852]
[1776948523704,35.92,77639.66,0.0,0.2122,0.0001,22.96908]
[1776948523794,35.92,77639.66,0.0,0.2122,0.0001,22.96908]
[1776948524703,35.92,77645.38,0.0,0.21279,0.0001,23.00785]
[1776948524712,35.92,77645.38,0.0,0.21279,0.0001,23.00785]
[1776948524804,35.92,77648.19,0.0,0.21308,0.0001,23.02705]
[1776948526908,35.92,77648.59,0.0,0.21312,0.0001,23.02974]
[1776948526945,35.92,77648.59,0.0,0.21312,0.0001,23.02974]
[1776948526987,35.93,77649.99,0.0,0.21327,0.0001,23.03963]
[1776948527126,35.93,77649.99,0.0,0.21327,0.0001,23.03963]
[1776948528786,35.93,77649.99,0.0,0.21327,0.0001,23.03963]
[1776948528930,35.93,77653.95,0.0,0.21369,0.0001,23.0667]
[1776948532908,35.93,77657.39,0.0,0.21404,0.0001,23.09018]
[1776948533028,35.93,77657.39,0.0,0.21404,0.0001,23.09018]
[1776948533895,35.93,77662.2,0.0,0.21454,0.0001,23.12288]
[1776948533968,35.93,77662.2,0.0,0.21454,0.0001,23.12288]
[1776948534823,35.93,77654.44,0.0,0.21375,0.0001,23.07099]
[1776948534875,35.93,77654.44,0.0,0.21375,0.0001,23.07099]
[1776948536377,35.93,77650.34,0.0,0.21334,0.0001,23.04385]
[1776948536440,35.93,77650.34,0.0,0.21334,0.0001,23.04385]
[1776948536952,35.93,77650.34,0.0,0.21334,0.0001,23.04385]
[1776948537039,35.93,77650.34,0.0,0.21334,0.0001,23.04385]
[1776948537006,35.93,77652.73,0.0,0.21359,0.0001,23.06018]
[1776948537392,35.93,77652.73,0.0,0.21359,0.0001,23.06018]
[1776948540135,35.93,77660.6,0.0,0.2144,0.0001,23.11367]
[1776948540206,35.93,77660.6,0.0,0.2144,0.0001,23.11367]
[1776948540691,35.93,77660.6,0.0,0.2144,0.0001,23.11367]
[1776948540835,35.93,77660.6,0.0,0.2144,0.0001,23.11367]
[1776948540911,35.93,77676.77,0.0,0.21607,0.0001,23.22254]
[1776948543103,35.93,77680.59,0.0,0.21647,0.0001,23.24845]
[1776948543431,35.93,77681.58,0.0,0.21657,0.0001,23.25536]
[1776948547195,35.94,77685.52,0.0,0.21699,0.0001,23.28254]
[1776948547666,35.94,77685.45,0.0,0.21699,0.0001,23.28235]
[1776948553501,35.94,77683.54,0.0,0.21681,0.0001,23.27063]
[1776948558931,35.94,77683.48,0.0,0.21681,0.0001,23.27089]
[1776948561286,35.94,77676.81,0.0,0.21614,0.0001,23.22696]
[1776948561558,35.94,77677.06,0.0,0.21616,0.0001,23.22864]
[1776948562776,35.94,77677.06,0.0,0.21616,0.0001,23.22864]
[1776948562954,35.94,77677.06,0.0,0.21616,0.0001,23.22864]
[1776948562966,35.94,77677.06,0.0,0.21616,0.0001,23.22864]
[1776948567650,35.95,77680.22,0.0,0.21651,0.0001,23.25102]
[1776948567716,35.95,77680.22,0.0,0.21651,0.0001,23.25102]
[1776948569562,35.95,77685.47,0.0,0.21706,0.0001,23.28679]
[1776948569642,35.95,77683.51,0.0,0.21686,0.0001,23.27367]
[1776948574791,35.95,77690.08,0.0,0.21753,0.0001,23.3149]
[1776948579029,35.95,77680.43,0.0,0.21655,0.0001,23.25162]
[1776948580029,35.95,77680.43,0.0,0.21655,0.0001,23.25162]
[1776948580131,35.95,77678.67,0.0,0.21637,0.0001,23.24006]
[1776948581805,35.95,77678.67,0.0,0.21637,0.0001,23.24006]
[1776948581817,35.95,77678.67,0.0,0.21637,0.0001,23.24006]
[1776948581852,35.95,77676.35,0.0,0.21614,0.0001,23.22475]
[1776948585031,35.95,77680.17,0.0,0.21654,0.0001,23.25078]
[1776948585088,35.95,77680.17,0.0,0.21654,0.0001,23.25078]
[1776948585334,35.95,77680.17,0.0,0.21654,0.0001,23.251]
[1776948585343,35.95,77680.17,0.0,0.21654,0.0001,23.251]
[1776948585468,35.95,77680.17,0.0,0.21654,0.0001,23.251]
[1776948585727,35.96,77681.74,0.0,0.21671,0.0001,23.26171]
[1776948587098,35.96,77693.64,0.0,0.21794,0.0001,23.34162]
[1776948587853,35.96,77693.64,0.0,0.21794,0.0001,23.34162]
[1776948587905,35.96,77693.64,0.0,0.21794,0.0001,23.34162]
[1776948587955,35.96,77695.07,0.0,0.21809,0.0001,23.35129]
[1776948593783,35.96,77698.31,0.0,0.21844,0.0001,23.37373]
[1776948598819,35.96,77691.68,0.0,0.21777,0.0001,23.33068]
[1776948603874,35.96,77690.91,0.0,0.21771,0.0001,23.32648]
[1776948608011,35.97,77680.88,0.0,0.21669,0.0001,23.26027]
[1776948613106,35.97,77685.11,0.0,0.21714,0.0001,23.28925]
[1776948614939,35.97,77702.98,0.0,0.21899,0.0001,23.40928]
[1776948617925,35.97,77704.37,0.0,0.21915,0.0001,23.41927]
[1776948617958,35.97,77704.37,0.0,0.21915,0.0001,23.41927]
[1776948618399,35.97,77704.23,0.0,0.21914,0.0001,23.41855]
[1776948618815,35.97,77704.23,0.0,0.21914,0.0001,23.41855]
[1776948618821,35.97,77704.23,0.0,0.21914,0.0001,23.41855]
[1776948619001,35.97,77698.04,0.0,0.2185,0.0001,23.37726]
[1776948621034,35.97,77678.58,0.0,0.21649,0.0001,23.24747]
[1776948621750,35.97,77678.58,0.0,0.21649,0.0001,23.24747]
[1776948621790,35.97,77678.58,0.0,0.21649,0.0001,23.24747]
[1776948621801,35.97,77678.58,0.0,0.21649,0.0001,23.24747]
[1776948621985,35.97,77678.58,0.0,0.21649,0.0001,23.24747]
[1776948624854,35.97,77672.41,0.0,0.21587,0.0001,23.20694]
[1776948625145,35.97,77672.41,0.0,0.21587,0.0001,23.20694]
[1776948627246,35.98,77656.53,0.0,0.21425,0.0001,23.1011]
[1776948627608,35.98,77656.53,0.0,0.21425,0.0001,23.1011]
[1776948627623,35.98,77656.53,0.0,0.21425,0.0001,23.1011]
[1776948627626,35.98,77656.53,0.0,0.21425,0.0001,23.1011]
[1776948627629,35.98,77656.53,0.0,0.21425,0.0001,23.1011]
[1776948627843,35.98,77656.53,0.0,0.21425,0.0001,23.1011]
[1776948627898,35.98,77656.53,0.0,0.21425,0.0001,23.1011]
[1776948628098,35.98,77656.53,0.0,0.21425,0.0001,23.1011]
[1776948628119,35.98,77653.74,0.0,0.21397,0.0001,23.0825]
[1776948628210,35.98,77653.74,0.0,0.21397,0.0001,23.0825]
[1776948628263,35.98,77653.74,0.0,0.21397,0.0001,23.0825]
[1776948629034,35.98,77653.51,0.0,0.21395,0.0001,23.08109]
[1776948630044,35.98,77653.51,0.0,0.21395,0.0001,23.08109]
[1776948630084,35.98,77653.51,0.0,0.21395,0.0001,23.08109]
[1776948630145,35.98,77637.75,0.0,0.21234,0.0001,22.97522]
[1776948630881,35.98,77637.75,0.0,0.21234,0.0001,22.97522]
[1776948630909,35.98,77637.75,0.0,0.21234,0.0001,22.97522]
[1776948631144,35.98,77637.75,0.0,0.21234,0.0001,22.97522]
[1776948631209,35.98,77638.66,0.0,0.21242,0.0001,22.97803]
[1776948632565,35.98,77638.17,0.0,0.21237,0.0001,22.97518]
[1776948632608,35.98,77638.17,0.0,0.21237,0.0001,22.97518]
[1776948632772,35.98,77638.17,0.0,0.21237,0.0001,22.97518]
[1776948633136,35.98,77637.61,0.0,0.21232,0.0001,22.97141]
[1776948633613,35.98,77637.61,0.0,0.21232,0.0001,22.97141]
[1776948633689,35.98,77637.61,0.0,0.21232,0.0001,22.97141]
[1776948634067,35.98,77637.61,0.0,0.21232,0.0001,22.97164]
[1776948634626,35.98,77637.61,0.0,0.21232,0.0001,22.97164]
[1776948634744,35.98,77637.61,0.0,0.21232,0.0001,22.97164]
[1776948634824,35.98,77637.61,0.0,0.21232,0.0001,22.97164]
[1776948635077,35.98,77637.8,0.0,0.21234,0.0001,22.97315]
[1776948636728,35.98,77637.18,0.0,0.21228,0.0001,22.96922]
[1776948637087,35.98,77631.52,0.0,0.21171,0.0001,22.93133]
[1776948638723,35.98,77628.85,0.0,0.21145,0.0001,22.91362]
[1776948638821,35.98,77628.85,0.0,0.21145,0.0001,22.91362]
[1776948638930,35.98,77628.85,0.0,0.21145,0.0001,22.91362]
[1776948639103,35.98,77628.0,0.0,0.21136,0.0001,22.90804]
[1776948640784,35.98,77627.23,0.0,0.21129,0.0001,22.90301]
[1776948640888,35.98,77627.23,0.0,0.21129,0.0001,22.90301]
[1776948641117,35.98,77625.57,0.0,0.21112,0.0001,22.89198]
[1776948641959,35.98,77625.57,0.0,0.21112,0.0001,22.89198]
[1776948642038,35.98,77625.57,0.0,0.21112,0.0001,22.89198]
[1776948642107,35.98,77625.57,0.0,0.21112,0.0001,22.89198]
[1776948642146,35.98,77624.24,0.0,0.21099,0.0001,22.88332]
[1776948642847,35.98,77624.24,0.0,0.21099,0.0001,22.88332]
[1776948642855,35.98,77624.24,0.0,0.21099,0.0001,22.88332]
[1776948643132,35.98,77623.69,0.0,0.21094,0.0001,22.87993]
[1776948648164,35.99,77628.79,0.0,0.21148,0.0001,22.91579]
[1776948650418,35.99,77623.88,0.0,0.21099,0.0001,22.88295]
[1776948651191,35.99,77604.61,0.0,0.20904,0.0001,22.75313]
[1776948652197,35.99,77604.61,0.0,0.20904,0.0001,22.75313]
[1776948652208,35.99,77604.7,0.0,0.20906,0.0001,22.75432]
[1776948653139,35.99,77604.7,0.0,0.20906,0.0001,22.75432]
[1776948653211,35.99,77622.81,0.0,0.2109,0.0001,22.87689]
[1776948654972,35.99,77622.81,0.0,0.21091,0.0001,22.87761]
[1776948655025,35.99,77622.81,0.0,0.21091,0.0001,22.87761]
[1776948655124,35.99,77622.81,0.0,0.21091,0.0001,22.87761]
[1776948655224,35.99,77629.3,0.0,0.21157,0.0001,22.92159]
[1776948655997,35.99,77629.3,0.0,0.21157,0.0001,22.92159]
[1776948656031,35.99,77629.3,0.0,0.21157,0.0001,22.92159]
[1776948656229,35.99,77628.39,0.0,0.21148,0.0001,22.91546]
[1776948657008,35.99,77628.39,0.0,0.21148,0.0001,22.91546]
[1776948657067,35.99,77628.39,0.0,0.21148,0.0001,22.91546]
[1776948657235,35.99,77629.48,0.0,0.2116,0.0001,22.92326]
[1776948660269,35.99,77640.87,0.0,0.21276,0.0001,23.00046]
[1776948665303,36.0,77640.16,0.0,0.2127,0.0001,22.99626]
[1776948667314,36.0,77649.66,0.0,0.21367,0.0001,23.06027]
[1776948671274,36.0,77650.04,0.0,0.21371,0.0001,23.06298]
[1776948671406,36.0,77652.43,0.0,0.21396,0.0001,23.07911]
[1776948673395,36.0,77661.33,0.0,0.21487,0.0001,23.13922]
[1776948674264,36.0,77665.91,0.0,0.21534,0.0001,23.17001]
[1776948674400,36.0,77665.91,0.0,0.21534,0.0001,23.17001]
[1776948674416,36.0,77665.91,0.0,0.21534,0.0001,23.17001]
[1776948674446,36.0,77665.91,0.0,0.21534,0.0001,23.17001]
[1776948674487,36.0,77665.91,0.0,0.21534,0.0001,23.17001]
[1776948674749,36.0,77667.38,0.0,0.2155,0.0001,23.17986]
[1776948679415,36.0,77670.84,0.0,0.21586,0.0001,23.20374]
[1776948680106,36.0,77670.47,0.0,0.21583,0.0001,23.20148]
[1776948683483,36.0,77674.13,0.0,0.21621,0.0001,23.22662]
[1776948683525,36.0,77674.13,0.0,0.21621,0.0001,23.22662]
[1776948683530,36.0,77677.33,0.0,0.21654,0.0001,23.24808]
[1776948690031,36.0,77679.83,0.0,0.2168,0.0001,23.26486]
[1776948695511,36.0,77688.13,0.0,0.21764,0.0001,23.31697]
[1776948697278,36.0,77688.13,0.0,0.21764,0.0001,23.31697]
[1776948697336,36.0,77688.13,0.0,0.21764,0.0001,23.31697]
[1776948697721,36.0,77688.9,0.0,0.21772,0.0001,23.32215]
[1776948697737,36.0,77688.9,0.0,0.21772,0.0001,23.32215]
[1776948697814,36.0,77691.43,0.0,0.21798,0.0001,23.33908]
[1776948701847,36.0,77695.15,0.0,0.21836,0.0001,23.36389]
[1776948701910,36.0,77693.99,0.0,0.21824,0.0001,23.35614]
[1776948707901,36.0,77693.2,0.0,0.21816,0.0001,23.35104]
[1776948707930,36.0,77694.68,0.0,0.21832,0.0001,23.36095]
[1776948714083,36.0,77694.75,0.0,0.21833,0.0001,23.36153]
[1776948714183,36.0,77695.19,0.0,0.21837,0.0001,23.36449]
[1776948719679,36.0,77697.67,0.0,0.21863,0.0001,23.38101]
[1776948721569,36.0,77698.65,0.0,0.21873,0.0001,23.38753]
[1776948721735,36.0,77698.65,0.0,0.21873,0.0001,23.38753]
[1776948722179,36.0,77698.65,0.0,0.21873,0.0001,23.38753]
[1776948722189,36.0,77698.65,0.0,0.21873,0.0001,23.38753]
[1776948722203,36.0,77698.65,0.0,0.21873,0.0001,23.38753]
[1776948722258,36.0,77705.68,0.0,0.21946,0.0001,23.43439]
[1776948725358,36.0,77721.08,0.0,0.22106,0.0001,23.53689]
[1776948725406,36.0,77721.08,0.0,0.22106,0.0001,23.53689]
[1776948728336,36.0,77727.98,0.0,0.22178,0.0001,23.58275]
[1776948728384,36.0,77734.48,0.0,0.22246,0.0001,23.62593]
[1776948728414,36.0,77734.48,0.0,0.22246,0.0001,23.62593]
[1776948728557,36.0,77734.48,0.0,0.22246,0.0001,23.62593]
[1776948728660,36.0,77734.48,0.0,0.22246,0.0001,23.62593]
[1776948728739,36.0,77734.48,0.0,0.22246,0.0001,23.62593]
[1776948728860,36.0,77734.48,0.0,0.22246,0.0001,23.62593]
[1776948729035,36.0,77734.48,0.0,0.22246,0.0001,23.62593]
[1776948729105,36.0,77738.3,0.0,0.22286,0.0001,23.65143]
[1776948734375,36.01,77736.54,0.0,0.22269,0.0001,23.64048]
[1776948734453,36.01,77736.79,0.0,0.22272,0.0001,23.6423]
[1776948734792,36.01,77740.2,0.0,0.22308,0.0001,23.66502]
[1776948737323,36.01,77739.82,0.0,0.22304,0.0001,23.66265]
[1776948737413,36.01,77739.52,0.0,0.22301,0.0001,23.66081]
[1776948738483,36.01,77739.13,0.0,0.22297,0.0001,23.65838]
[1776948738820,36.01,77735.43,0.0,0.22258,0.0001,23.63392]
[1776948744306,36.01,77727.71,0.0,0.22178,0.0001,23.58305]
[1776948746816,36.01,77724.25,0.0,0.22143,0.0001,23.5604]
[1776948747097,36.01,77722.46,0.0,0.22124,0.0001,23.54852]
[1776948747907,36.01,77722.46,0.0,0.22124,0.0001,23.54852]
[1776948748066,36.01,77722.46,0.0,0.22124,0.0001,23.54852]
[1776948748386,36.01,77722.46,0.0,0.22124,0.0001,23.54852]
[1776948748439,36.01,77718.87,0.0,0.22087,0.0001,23.52468]
[1776948748896,36.01,77718.87,0.0,0.22087,0.0001,23.52471]
[1776948750324,36.01,77718.87,0.0,0.22087,0.0001,23.52471]
[1776948750329,36.01,77718.87,0.0,0.22087,0.0001,23.52471]
[1776948750392,36.01,77696.77,0.0,0.21858,0.0001,23.37772]
[1776948750792,36.01,77696.77,0.0,0.21858,0.0001,23.37772]
[1776948750864,36.01,77696.77,0.0,0.21858,0.0001,23.37772]
[1776948750932,36.01,77696.77,0.0,0.21858,0.0001,23.37772]
[1776948750964,36.01,77688.54,0.0,0.21773,0.0001,23.32282]
[1776948751543,36.01,77688.54,0.0,0.21773,0.0001,23.32282]
[1776948751606,36.01,77688.54,0.0,0.21773,0.0001,23.32282]
[1776948751916,36.01,77688.54,0.0,0.21771,0.0001,23.31933]
[1776948753016,36.01,77688.54,0.0,0.21771,0.0001,23.31933]
[1776948753072,36.01,77688.54,0.0,0.21771,0.0001,23.31933]
[1776948754900,36.01,77687.45,0.0,0.2176,0.0001,23.31212]
[1776948754921,36.01,77687.45,0.0,0.2176,0.0001,23.31212]
[1776948754987,36.01,77687.45,0.0,0.2176,0.0001,23.31212]
[1776948755052,36.01,77687.45,0.0,0.2176,0.0001,23.31212]
[1776948755221,36.01,77687.45,0.0,0.2176,0.0001,23.31212]
[1776948755293,36.01,77687.45,0.0,0.2176,0.0001,23.31212]
[1776948755323,36.01,77685.7,0.0,0.21742,0.0001,23.30052]
[1776948755470,36.01,77685.7,0.0,0.21742,0.0001,23.30052]
[1776948756810,36.01,77685.99,0.0,0.21745,0.0001,23.30245]
[1776948757157,36.01,77686.57,0.0,0.21751,0.0001,23.30637]
[1776948762995,36.01,77689.84,0.0,0.21785,0.0001,23.32845]
[1776948768028,36.01,77693.08,0.0,0.21819,0.0001,23.35025]
[1776948773087,36.01,77703.41,0.0,0.21926,0.0001,23.41916]
[1776948776615,36.01,77705.71,0.0,0.21949,0.0001,23.43442]
[1776948776642,36.01,77705.71,0.0,0.21949,0.0001,23.43442]
[1776948776924,36.01,77705.71,0.0,0.21949,0.0001,23.43442]
[1776948777115,36.01,77710.96,0.0,0.22004,0.0001,23.46939]
[1776948779380,36.01,77713.08,0.0,0.22026,0.0001,23.48351]
[1776948779401,36.01,77706.07,0.0,0.21953,0.0001,23.43684]
[1776948784372,36.01,77696.88,0.0,0.21858,0.0001,23.37547]
[1776948785500,36.01,77696.88,0.0,0.21858,0.0001,23.37547]
[1776948785586,36.01,77696.88,0.0,0.21858,0.0001,23.37547]
[1776948786630,36.01,77696.45,0.0,0.21853,0.0001,23.37261]
[1776948786715,36.01,77696.45,0.0,0.21853,0.0001,23.37261]
[1776948792225,36.01,77697.76,0.0,0.21867,0.0001,23.38133]
[1776948793914,36.01,77695.98,0.0,0.21848,0.0001,23.36945]
[1776948794006,36.01,77695.98,0.0,0.21848,0.0001,23.36945]
[1776948795524,36.01,77687.61,0.0,0.21762,0.0001,23.3136]
[1776948795566,36.01,77682.6,0.0,0.2171,0.0001,23.28019]
[1776948797618,36.01,77682.06,0.0,0.21705,0.0001,23.27667]
[1776948798439,36.01,77681.9,0.0,0.21704,0.0001,23.27569]
[1776948803287,36.01,77686.56,0.0,0.21752,0.0001,23.30723]
[1776948803355,36.01,77686.56,0.0,0.21752,0.0001,23.30723]
[1776948803691,36.01,77689.69,0.0,0.21785,0.0001,23.3282]
[1776948804309,36.01,77689.69,0.0,0.21785,0.0001,23.32828]
[1776948809344,36.01,77692.82,0.0,0.21817,0.0001,23.3494]
[1776948814382,36.01,77691.82,0.0,0.21805,0.0001,23.33953]
[1776948819414,36.02,77693.75,0.0,0.21826,0.0001,23.35271]
[1776948824451,36.02,77688.68,0.0,0.21774,0.0001,23.31921]
[1776948829702,36.02,77688.01,0.0,0.21768,0.0001,23.31532]
[1776948835526,36.02,77688.78,0.0,0.21777,0.0001,23.32132]
[1776948841232,36.02,77689.51,0.0,0.21786,0.0001,23.32685]
[1776948847610,36.02,77689.94,0.0,0.21792,0.0001,23.33068]
[1776948853289,36.02,77689.37,0.0,0.21787,0.0001,23.32745]
[1776948855212,36.03,77689.63,0.0,0.2179,0.0001,23.32947]
[1776948855289,36.03,77689.63,0.0,0.2179,0.0001,23.32947]
[1776948855319,36.03,77689.63,0.0,0.2179,0.0001,23.32947]
[1776948855424,36.03,77689.63,0.0,0.2179,0.0001,23.32947]
[1776948855453,36.03,77688.71,0.0,0.21781,0.0001,23.32348]
[1776948856414,36.03,77678.05,0.0,0.21671,0.0001,23.25246]
[1776948857997,36.03,77678.05,0.0,0.21672,0.0001,23.25269]
[1776948858012,36.03,77678.05,0.0,0.21672,0.0001,23.25269]
[1776948858017,36.03,77678.05,0.0,0.21672,0.0001,23.25269]
[1776948858299,36.03,77672.83,0.0,0.21618,0.0001,23.21805]
[1776948863498,36.03,77669.76,0.0,0.21589,0.0001,23.19858]
[1776948866482,36.03,77658.91,0.0,0.21479,0.0001,23.12671]
[1776948869689,36.03,77658.63,0.0,0.21476,0.0001,23.12506]
[1776948869765,36.03,77657.9,0.0,0.21469,0.0001,23.12028]
[1776948873606,36.03,77658.75,0.0,0.21476,0.0001,23.1227]
[1776948873682,36.03,77658.75,0.0,0.21476,0.0001,23.1227]
[1776948873793,36.03,77660.41,0.0,0.21493,0.0001,23.13387]
[1776948878827,36.03,77659.22,0.0,0.21481,0.0001,23.12616]
[1776948880205,36.03,77659.22,0.0,0.21481,0.0001,23.12616]
[1776948880285,36.03,77659.22,0.0,0.21481,0.0001,23.12616]
[1776948880295,36.03,77660.1,0.0,0.2149,0.0001,23.13209]
[1776948881242,36.03,77660.1,0.0,0.2149,0.0001,23.13209]
[1776948881343,36.03,77664.1,0.0,0.21531,0.0001,23.15891]
[1776948885877,36.03,77676.2,0.0,0.21656,0.0001,23.24018]
[1776948886791,36.03,77676.2,0.0,0.21656,0.0001,23.24018]
[1776948886846,36.03,77676.2,0.0,0.21656,0.0001,23.24018]
[1776948887669,36.04,77676.59,0.0,0.2166,0.0001,23.24293]
[1776948887895,36.04,77676.59,0.0,0.2166,0.0001,23.24293]
[1776948887960,36.04,77676.59,0.0,0.2166,0.0001,23.24293]
[1776948888006,36.04,77676.59,0.0,0.2166,0.0001,23.24293]
[1776948888045,36.04,77676.59,0.0,0.2166,0.0001,23.24293]
[1776948888109,36.04,77676.59,0.0,0.2166,0.0001,23.24293]
[1776948888286,36.04,77676.59,0.0,0.2166,0.0001,23.24293]
[1776948888370,36.04,77683.96,0.0,0.21736,0.0001,23.29228]
[1776948889398,36.04,77683.96,0.0,0.21736,0.0001,23.29228]
[1776948889452,36.04,77691.46,0.0,0.21814,0.0001,23.34239]
[1776948891885,36.04,77692.6,0.0,0.21825,0.0001,23.35001]
[1776948891935,36.04,77692.6,0.0,0.21825,0.0001,23.35001]
[1776948893480,36.04,77689.75,0.0,0.21796,0.0001,23.33116]
[1776948893932,36.04,77687.48,0.0,0.21773,0.0001,23.3161]
[1776948898968,36.04,77694.06,0.0,0.21841,0.0001,23.35996]
[1776948903085,36.04,77694.84,0.0,0.21849,0.0001,23.3651]
[1776948903190,36.04,77694.84,0.0,0.21849,0.0001,23.3651]
[1776948903275,36.04,77694.84,0.0,0.21849,0.0001,23.3651]
[1776948903460,36.04,77700.55,0.0,0.21908,0.0001,23.40315]
[1776948903603,36.04,77700.55,0.0,0.21908,0.0001,23.40315]
[1776948907737,36.04,77710.12,0.0,0.22007,0.0001,23.4669]
[1776948908035,36.04,77709.54,0.0,0.22001,0.0001,23.46306]
[1776948909778,36.04,77709.6,0.0,0.22002,0.0001,23.46348]
[1776948910049,36.04,77710.1,0.0,0.22007,0.0001,23.46682]
[1776948911485,36.04,77710.1,0.0,0.22007,0.0001,23.46682]
[1776948911534,36.04,77710.1,0.0,0.22007,0.0001,23.46682]
[1776948911545,36.04,77710.1,0.0,0.22007,0.0001,23.46682]
[1776948916606,36.04,77708.62,0.0,0.21992,0.0001,23.45732]
[1776948926162,36.04,77708.82,0.0,0.21995,0.0001,23.45931]
[1776948931196,36.04,77713.46,0.0,0.22042,0.0001,23.48685]
[1776948932994,36.04,77714.01,0.0,0.22047,0.0001,23.4905]
[1776948935579,36.04,77709.24,0.0,0.21998,0.0001,23.45882]
[1776948945320,36.04,77711.77,0.0,0.22024,0.0001,23.47561]
[1776948948347,36.04,77716.93,0.0,0.22078,0.0001,23.50992]
[1776948948359,36.04,77733.84,0.0,0.22254,0.0001,23.62201]
[1776948949038,36.04,77733.84,0.0,0.22254,0.0001,23.62201]
[1776948949343,36.04,77733.84,0.0,0.22254,0.0001,23.62201]
[1776948949413,36.04,77733.84,0.0,0.22254,0.0001,23.62201]
[1776948949548,36.04,77733.84,0.0,0.22254,0.0001,23.62201]
[1776948949445,36.04,77752.36,0.0,0.22448,0.0001,23.74441]
[1776948950046,36.04,77752.36,0.0,0.22448,0.0001,23.74441]
[1776948950144,36.04,77752.36,0.0,0.22448,0.0001,23.74441]
[1776948950422,36.04,77752.36,0.0,0.22448,0.0001,23.74441]
[1776948950542,36.04,77752.36,0.0,0.22448,0.0001,23.74441]
[1776948950507,36.04,77771.19,0.0,0.22646,0.00011,23.86857]
[1776948950792,36.04,77771.19,0.0,0.22646,0.00011,23.86857]
[1776948950823,36.04,77771.19,0.0,0.22646,0.00011,23.86857]
[1776948950838,36.04,77771.19,0.0,0.22646,0.00011,23.86857]
[1776948951260,36.04,77771.19,0.0,0.22646,0.00011,23.86857]
[1776948951415,36.04,77773.48,0.0,0.2267,0.00011,23.88362]
[1776948953952,36.04,77773.57,0.0,0.22671,0.00011,23.88441]
[1776948958614,36.04,77771.54,0.0,0.22651,0.00011,23.87164]
[1776948958644,36.04,77771.54,0.0,0.22651,0.00011,23.87164]
[1776948958710,36.04,77771.54,0.0,0.22651,0.00011,23.87164]
[1776948959451,36.04,77766.91,0.0,0.22602,0.00011,23.84119]
[1776948961184,36.04,77766.85,0.0,0.22601,0.00011,23.84091]
[1776948961255,36.04,77766.85,0.0,0.22601,0.00011,23.84091]
[1776948962478,36.04,77766.27,0.0,0.22595,0.00011,23.83712]
[1776948962552,36.04,77766.27,0.0,0.22595,0.00011,23.83712]
[1776948963228,36.04,77763.06,0.0,0.22562,0.00011,23.8159]
[1776948963326,36.04,77763.06,0.0,0.22562,0.00011,23.8159]
[1776948966645,36.04,77759.17,0.0,0.2252,0.00011,23.79009]
[1776948967453,36.04,77759.17,0.0,0.2252,0.00011,23.79006]
[1776948967629,36.04,77759.17,0.0,0.2252,0.00011,23.79006]
[1776948968460,36.04,77755.92,0.0,0.22486,0.0001,23.76862]
[1776948968714,36.04,77755.92,0.0,0.22486,0.0001,23.76862]
[1776948969571,36.04,77754.16,0.0,0.22468,0.0001,23.75701]
[1776948970655,36.04,77754.16,0.0,0.22468,0.0001,23.75703]
[1776948970722,36.04,77754.16,0.0,0.22468,0.0001,23.75703]
[1776948972896,36.04,77757.19,0.0,0.22499,0.0001,23.777]
[1776948973496,36.04,77758.24,0.0,0.2251,0.0001,23.78391]
[1776948978531,36.04,77762.62,0.0,0.22556,0.00011,23.81248]
[1776948983566,36.04,77761.81,0.0,0.22547,0.00011,23.80684]
[1776948988602,36.04,77755.99,0.0,0.22485,0.0001,23.76826]
[1776948993637,36.04,77753.17,0.0,0.22454,0.0001,23.74617]
[1776948999332,36.04,77752.26,0.0,0.22444,0.0001,23.74015]
[1776949002361,36.04,77764.41,0.0,0.22571,0.00011,23.82009]
[1776949003534,36.04,77764.41,0.0,0.22571,0.00011,23.82009]
[1776949003610,36.04,77764.41,0.0,0.22571,0.00011,23.82009]
[1776949005181,36.04,77766.43,0.0,0.22592,0.00011,23.83321]
[1776949005216,36.04,77766.43,0.0,0.22592,0.00011,23.83321]
[1776949005256,36.04,77767.48,0.0,0.22603,0.00011,23.84011]
[1776949010768,36.04,77768.95,0.0,0.22619,0.00011,23.84982]
[1776949015099,36.04,77769.74,0.0,0.22628,0.00011,23.85537]
[1776949015144,36.04,77769.74,0.0,0.22628,0.00011,23.85537]
[1776949015442,36.04,77769.74,0.0,0.22628,0.00011,23.85537]
[1776949015612,36.04,77771.34,0.0,0.22645,0.00011,23.86599]
[1776949020646,36.04,77772.95,0.0,0.22662,0.00011,23.87642]
[1776949025668,36.04,77773.24,0.0,0.22664,0.00011,23.87817]
[1776949030727,36.04,77775.15,0.0,0.22684,0.00011,23.89042]
[1776949035757,36.04,77773.19,0.0,0.22663,0.00011,23.87723]
[1776949040765,36.04,77772.61,0.0,0.22656,0.00011,23.87319]
[1776949045818,36.04,77771.85,0.0,0.22648,0.00011,23.86799]
[1776949050963,36.04,77774.78,0.0,0.22679,0.00011,23.88704]
[1776949056007,36.03,77772.69,0.0,0.22654,0.00011,23.86947]
[1776949061064,36.03,77767.81,0.0,0.22602,0.00011,23.83705]
[1776949066173,36.03,77767.99,0.0,0.22603,0.00011,23.838]
[1776949071194,36.03,77767.54,0.0,0.22598,0.00011,23.83482]
[1776949076256,36.03,77767.26,0.0,0.22595,0.00011,23.83274]
[1776949081327,36.03,77767.65,0.0,0.22599,0.00011,23.83513]
[1776949084726,36.03,77780.77,0.0,0.22737,0.00011,23.92125]
[1776949088171,36.03,77788.79,0.0,0.22822,0.00011,23.9739]
[1776949088872,36.03,77789.59,0.0,0.2283,0.00011,23.97913]
[1776949089283,36.03,77789.59,0.0,0.2283,0.00011,23.97913]
[1776949089313,36.03,77789.59,0.0,0.2283,0.00011,23.97913]
[1776949089327,36.03,77791.0,0.0,0.22845,0.00011,23.98837]
[1776949094340,36.03,77796.76,0.0,0.22907,0.00011,24.02651]
[1776949095730,36.03,77796.76,0.0,0.22907,0.00011,24.02651]
[1776949097393,36.03,77797.4,0.0,0.22914,0.00011,24.03085]
[1776949098310,36.03,77797.72,0.0,0.22917,0.00011,24.03302]
[1776949098746,36.03,77797.72,0.0,0.22917,0.00011,24.03302]
[1776949105699,36.03,77806.39,0.0,0.2301,0.00011,24.0901]
[1776949111171,36.03,77811.17,0.0,0.23061,0.00011,24.12125]
[1776949111714,36.03,77821.83,0.0,0.23172,0.00011,24.18729]
[1776949114983,36.03,77824.64,0.0,0.23202,0.00011,24.20547]
[1776949115003,36.03,77824.64,0.0,0.23202,0.00011,24.20547]
[1776949115004,36.03,77824.64,0.0,0.23202,0.00011,24.20547]
[1776949116844,36.03,77829.49,0.0,0.23254,0.00011,24.23704]
[1776949116861,36.03,77829.49,0.0,0.23254,0.00011,24.23704]
[1776949116864,36.03,77829.49,0.0,0.23254,0.00011,24.23704]
[1776949116993,36.03,77829.49,0.0,0.23254,0.00011,24.23704]
[1776949117059,36.03,77829.49,0.0,0.23254,0.00011,24.23704]
[1776949117671,36.03,77829.49,0.0,0.23254,0.00011,24.23704]
[1776949117783,36.03,77829.49,0.0,0.23254,0.00011,24.23704]
[1776949117749,36.03,77832.5,0.0,0.23286,0.00011,24.25662]
[1776949119044,36.03,77832.5,0.0,0.23286,0.00011,24.25658]
[1776949119053,36.03,77832.5,0.0,0.23286,0.00011,24.25658]
[1776949119526,36.03,77839.57,0.0,0.23362,0.00011,24.30293]
[1776949121130,36.04,77837.52,0.0,0.23341,0.00011,24.28999]
[1776949121186,36.04,77837.52,0.0,0.23341,0.00011,24.28999]
[1776949125342,36.04,77827.16,0.0,0.23232,0.00011,24.22379]
[1776949125795,36.04,77827.16,0.0,0.23232,0.00011,24.22379]
[1776949126576,36.04,77821.11,0.0,0.23169,0.00011,24.18534]
[1776949127232,36.04,77821.11,0.0,0.23169,0.00011,24.18534]
[1776949127691,36.04,77819.95,0.0,0.23156,0.00011,24.17769]
[1776949127888,36.04,77819.95,0.0,0.23156,0.00011,24.17769]
[1776949128588,36.04,77819.95,0.0,0.23156,0.00011,24.17759]
[1776949129185,36.04,77819.95,0.0,0.23156,0.00011,24.17759]
[1776949130798,36.04,77819.25,0.0,0.23149,0.00011,24.17294]
[1776949131291,36.04,77819.25,0.0,0.23149,0.00011,24.17285]
[1776949133313,36.04,77819.62,0.0,0.23152,0.00011,24.17508]
[1776949133389,36.04,77819.62,0.0,0.23152,0.00011,24.17508]
[1776949135366,36.04,77819.26,0.0,0.23148,0.00011,24.17254]
[1776949137275,36.04,77816.08,0.0,0.23115,0.00011,24.15224]
[1776949137424,36.04,77816.08,0.0,0.23115,0.00011,24.15224]
[1776949137654,36.04,77815.91,0.0,0.23114,0.00011,24.15166]
[1776949139441,36.04,77817.97,0.0,0.23137,0.00011,24.16562]
[1776949139666,36.04,77817.47,0.0,0.23131,0.00011,24.16228]
[1776949141493,36.04,77817.45,0.0,0.23131,0.00011,24.16206]
[1776949143544,36.04,77817.79,0.0,0.23135,0.00011,24.16471]
[1776949143694,36.05,77817.76,0.0,0.23136,0.00011,24.16502]
[1776949145451,36.05,77818.2,0.0,0.23141,0.00011,24.16839]
[1776949145713,36.05,77820.93,0.0,0.23171,0.00011,24.18668]
[1776949146757,36.05,77820.93,0.0,0.23171,0.00011,24.18668]
[1776949146927,36.05,77825.29,0.0,0.23219,0.00011,24.21554]
[1776949146969,36.05,77825.29,0.0,0.23219,0.00011,24.21554]
[1776949146985,36.05,77825.29,0.0,0.23219,0.00011,24.21554]
[1776949147722,36.05,77829.23,0.0,0.23262,0.00011,24.24162]
[1776949149031,36.05,77834.44,0.0,0.23318,0.00011,24.2759]
[1776949149041,36.05,77834.44,0.0,0.23318,0.00011,24.2759]
[1776949149738,36.05,77835.29,0.0,0.23328,0.00011,24.28188]
[1776949150568,36.05,77835.29,0.0,0.23328,0.00011,24.28188]
[1776949151628,36.05,77835.24,0.0,0.23328,0.00011,24.28202]
[1776949151754,36.06,77833.9,0.0,0.23315,0.00011,24.27378]
[1776949155972,36.06,77833.9,0.0,0.23318,0.00011,24.27571]
[1776949160391,36.07,77832.13,0.0,0.23303,0.00011,24.26623]
[1776949160456,36.07,77832.13,0.0,0.23303,0.00011,24.26623]
[1776949161815,36.07,77830.91,0.0,0.2329,0.00011,24.25882]
[1776949161822,36.07,77830.68,0.0,0.23289,0.00011,24.25784]
[1776949166830,36.07,77828.21,0.0,0.23266,0.00011,24.24387]
[1776949171769,36.08,77825.83,0.0,0.23246,0.00011,24.23158]
[1776949171780,36.08,77825.84,0.0,0.23244,0.00011,24.22818]
[1776949173294,36.09,77814.18,0.0,0.23122,0.00011,24.15345]
[1776949175770,36.09,77814.37,0.0,0.23125,0.00011,24.15531]
[1776949175985,36.09,77813.94,0.0,0.2312,0.00011,24.15253]
[1776949176094,36.09,77813.94,0.0,0.2312,0.00011,24.15253]
[1776949176141,36.09,77813.94,0.0,0.2312,0.00011,24.15253]
[1776949176848,36.09,77813.94,0.0,0.2312,0.00011,24.15253]
[1776949179338,36.09,77829.67,0.0,0.23288,0.00011,24.25474]
[1776949180193,36.09,77829.67,0.0,0.23288,0.00011,24.25474]
[1776949180561,36.09,77829.39,0.0,0.23285,0.00011,24.25283]
[1776949182211,36.09,77830.7,0.0,0.233,0.00011,24.26185]
[1776949182312,36.09,77831.42,0.0,0.23308,0.00011,24.26702]
[1776949183150,36.09,77831.42,0.0,0.23308,0.00011,24.26702]
[1776949183201,36.09,77831.42,0.0,0.23308,0.00011,24.26702]
[1776949183879,36.09,77832.39,0.0,0.23319,0.00011,24.27382]
[1776949183982,36.09,77832.39,0.0,0.2332,0.00011,24.27431]
[1776949186818,36.09,77841.52,0.0,0.23419,0.00011,24.3343]
[1776949187941,36.09,77842.95,0.0,0.23435,0.00011,24.34391]
[1776949188496,36.09,77842.95,0.0,0.23435,0.00011,24.34391]
[1776949189609,36.1,77853.42,0.0,0.23549,0.00011,24.41226]
[1776949190204,36.1,77853.42,0.0,0.23549,0.00011,24.41226]
[1776949190305,36.1,77853.42,0.0,0.23549,0.00011,24.41226]
[1776949190337,36.1,77853.42,0.0,0.23549,0.00011,24.41226]
[1776949190408,36.1,77853.42,0.0,0.23549,0.00011,24.41226]
[1776949190450,36.1,77854.93,0.0,0.23565,0.00011,24.42229]
[1776949192165,36.1,77854.93,0.0,0.23566,0.00011,24.42256]
[1776949194998,36.1,77864.37,0.0,0.23669,0.00011,24.48445]
[1776949195739,36.1,77864.37,0.0,0.23669,0.00011,24.48445]
[1776949196580,36.1,77864.31,0.0,0.23669,0.00011,24.48439]
[1776949197576,36.1,77864.85,0.0,0.23676,0.00011,24.4882]
[1776949198665,36.1,77865.25,0.0,0.2368,0.00011,24.4911]
[1776949203772,36.11,77872.06,0.0,0.23757,0.00011,24.53675]
[1776949209675,36.11,77870.28,0.0,0.23741,0.00011,24.52682]
[1776949209743,36.11,77870.28,0.0,0.23741,0.00011,24.52682]
[1776949210929,36.11,77870.45,0.0,0.23744,0.00011,24.52854]
[1776949211010,36.11,77870.45,0.0,0.23744,0.00011,24.52854]
[1776949212618,36.12,77865.47,0.0,0.2369,0.00011,24.49685]
[1776949213498,36.12,77862.88,0.0,0.23663,0.00011,24.48054]
[1776949213937,36.12,77866.47,0.0,0.23703,0.00011,24.50402]
[1776949215126,36.12,77866.47,0.0,0.23703,0.00011,24.50436]
[1776949215198,36.12,77872.79,0.0,0.23772,0.00011,24.54531]
[1776949218858,36.12,77872.22,0.0,0.23767,0.00011,24.54224]
[1776949219796,36.12,77875.43,0.0,0.23802,0.00011,24.56315]
[1776949219894,36.12,77895.91,0.0,0.24023,0.00011,24.69437]
[1776949219992,36.12,77895.91,0.0,0.24023,0.00011,24.69437]
[1776949220096,36.12,77895.91,0.0,0.24023,0.00011,24.69437]
[1776949220180,36.12,77895.91,0.0,0.24023,0.00011,24.69437]
[1776949220474,36.12,77895.91,0.0,0.24023,0.00011,24.69437]
[1776949220679,36.12,77895.91,0.0,0.24023,0.00011,24.69437]
[1776949220890,36.12,77895.91,0.0,0.24023,0.00011,24.69437]
[1776949220825,36.12,77895.48,0.0,0.2402,0.00011,24.69212]
[1776949220998,36.12,77895.48,0.0,0.2402,0.00011,24.69212]
[1776949221159,36.12,77895.48,0.0,0.2402,0.00011,24.69212]
[1776949221330,36.12,77895.48,0.0,0.2402,0.00011,24.69212]
[1776949221549,36.12,77895.48,0.0,0.2402,0.00011,24.69212]
[1776949221715,36.12,77880.67,0.0,0.23859,0.00011,24.59729]
[1776949222065,36.12,77880.67,0.0,0.23859,0.00011,24.59729]
[1776949222085,36.12,77880.67,0.0,0.23859,0.00011,24.59729]
[1776949222205,36.12,77880.67,0.0,0.23859,0.00011,24.59729]
[1776949222309,36.12,77880.67,0.0,0.23859,0.00011,24.59729]
[1776949222412,36.12,77880.67,0.0,0.23859,0.00011,24.59729]
[1776949222724,36.12,77880.67,0.0,0.23859,0.00011,24.59729]
[1776949222879,36.12,77855.93,0.0,0.23593,0.00011,24.43832]
[1776949223141,36.12,77855.93,0.0,0.23593,0.00011,24.43832]
[1776949223441,36.12,77855.93,0.0,0.23593,0.00011,24.43832]
[1776949223543,36.12,77855.93,0.0,0.23593,0.00011,24.43832]
[1776949223838,36.12,77834.12,0.0,0.2336,0.00011,24.29792]
[1776949224825,36.12,77834.12,0.0,0.2336,0.00011,24.29792]
[1776949224884,36.12,77834.12,0.0,0.2336,0.00011,24.29792]
[1776949224882,36.12,77818.65,0.0,0.23195,0.00011,24.19725]
[1776949224917,36.12,77818.65,0.0,0.23195,0.00011,24.19725]
[1776949225241,36.12,77818.65,0.0,0.23195,0.00011,24.19725]
[1776949225883,36.12,77811.22,0.0,0.23115,0.00011,24.14883]
[1776949226200,36.12,77811.22,0.0,0.23115,0.00011,24.14883]
[1776949226241,36.12,77811.22,0.0,0.23115,0.00011,24.14883]
[1776949226281,36.12,77811.22,0.0,0.23115,0.00011,24.14883]
[1776949226402,36.12,77811.22,0.0,0.23115,0.00011,24.14883]
[1776949226786,36.12,77804.56,0.0,0.23045,0.00011,24.10547]
[1776949228885,36.12,77795.56,0.0,0.22949,0.00011,24.04671]
[1776949228894,36.12,77794.23,0.0,0.22935,0.00011,24.03802]
[1776949228944,36.12,77794.23,0.0,0.22935,0.00011,24.03802]
[1776949228957,36.12,77794.23,0.0,0.22935,0.00011,24.03802]
[1776949229685,36.12,77787.08,0.0,0.22859,0.00011,23.99131]
[1776949230373,36.12,77796.3,0.0,0.22957,0.00011,24.05157]
[1776949235511,36.12,77798.22,0.0,0.22975,0.00011,24.06062]
[1776949240587,36.12,77804.49,0.0,0.23041,0.00011,24.10134]
[1776949244403,36.12,77803.95,0.0,0.23035,0.00011,24.0975]
[1776949244485,36.12,77803.95,0.0,0.23035,0.00011,24.0975]
[1776949244697,36.12,77803.95,0.0,0.23035,0.00011,24.0975]
[1776949245518,36.12,77808.49,0.0,0.23083,0.00011,24.127]
[1776949245827,36.12,77808.49,0.0,0.23083,0.00011,24.127]
[1776949251693,36.12,77803.02,0.0,0.23025,0.00011,24.09114]
[1776949251930,36.12,77809.05,0.0,0.23089,0.00011,24.13045]
[1776949253750,36.12,77808.24,0.0,0.2308,0.00011,24.12518]
[1776949256586,36.12,77809.59,0.0,0.23095,0.00011,24.13397]
[1776949258405,36.12,77809.17,0.0,0.2309,0.00011,24.13122]
[1776949259442,36.12,77806.99,0.0,0.23067,0.00011,24.11701]
[1776949261753,36.12,77816.16,0.0,0.23164,0.00011,24.17664]
[1776949262537,36.12,77813.54,0.0,0.23136,0.00011,24.15954]
[1776949263978,36.12,77812.97,0.0,0.2313,0.00011,24.15571]
[1776949264619,36.12,77812.97,0.0,0.2313,0.00011,24.15571]
[1776949264652,36.12,77812.97,0.0,0.2313,0.00011,24.15571]
[1776949264713,36.12,77812.97,0.0,0.2313,0.00011,24.15571]
[1776949273640,36.12,77810.66,0.0,0.23105,0.00011,24.1401]
[1776949274032,36.12,77810.66,0.0,0.23105,0.00011,24.1401]
[1776949275059,36.12,77811.29,0.0,0.23111,0.00011,24.14413]
[1776949276829,36.12,77808.99,0.0,0.23085,0.00011,24.1284]
[1776949278265,36.12,77807.33,0.0,0.23067,0.00011,24.11696]
[1776949279636,36.12,77806.58,0.0,0.23059,0.00011,24.11199]
[1776949279669,36.12,77806.58,0.0,0.23059,0.00011,24.11199]
[1776949279770,36.12,77804.81,0.0,0.2304,0.00011,24.10045]
[1776949280645,36.12,77804.81,0.0,0.2304,0.00011,24.10045]
[1776949280720,36.12,77801.04,0.0,0.23,0.00011,24.07584]
[1776949282216,36.12,77801.0,0.0,0.22999,0.00011,24.07555]
[1776949282887,36.12,77799.78,0.0,0.22986,0.00011,24.06761]
[1776949284245,36.12,77799.78,0.0,0.22986,0.00011,24.06761]
[1776949286314,36.12,77797.48,0.0,0.22962,0.00011,24.05266]
[1776949292776,36.12,77800.58,0.0,0.22993,0.00011,24.06971]
[1776949295924,36.12,77800.33,0.0,0.22991,0.00011,24.06817]
[1776949297001,36.12,77797.54,0.0,0.22961,0.00011,24.05006]
[1776949297720,36.12,77797.54,0.0,0.22961,0.00011,24.05006]
[1776949298779,36.12,77797.81,0.0,0.22964,0.00011,24.05189]
[1776949300696,36.12,77798.34,0.0,0.2297,0.00011,24.05549]
[1776949306874,36.12,77793.09,0.0,0.22916,0.00011,24.02204]
[1776949311909,36.12,77801.01,0.0,0.23,0.00011,24.0741]
[1776949316944,36.12,77799.29,0.0,0.22983,0.00011,24.06327]
[1776949321585,36.12,77795.24,0.0,0.22941,0.00011,24.03725]
[1776949324518,36.12,77801.9,0.0,0.23012,0.00011,24.08098]
[1776949324656,36.12,77801.9,0.0,0.23012,0.00011,24.08098]
[1776949324924,36.12,77801.9,0.0,0.23012,0.00011,24.08098]
[1776949325078,36.12,77802.51,0.0,0.23018,0.00011,24.08496]
[1776949325336,36.12,77802.51,0.0,0.23018,0.00011,24.08496]
[1776949325580,36.12,77802.51,0.0,0.23018,0.00011,24.08496]
[1776949327015,36.12,77824.59,0.0,0.23253,0.00011,24.22853]
[1776949327727,36.12,77824.59,0.0,0.23253,0.00011,24.22853]
[1776949327786,36.12,77824.59,0.0,0.23253,0.00011,24.22853]
[1776949327794,36.12,77824.59,0.0,0.23253,0.00011,24.22853]
[1776949328022,36.12,77829.18,0.0,0.23302,0.00011,24.25816]
[1776949328307,36.12,77829.18,0.0,0.23302,0.00011,24.25816]
[1776949329030,36.12,77827.93,0.0,0.23288,0.00011,24.24993]
[1776949330342,36.12,77827.57,0.0,0.23284,0.00011,24.24747]
[1776949330400,36.12,77827.57,0.0,0.23284,0.00011,24.24747]
[1776949336718,36.12,77819.39,0.0,0.23196,0.00011,24.19375]
[1776949342120,36.12,77818.47,0.0,0.23185,0.00011,24.18716]
[1776949347030,36.12,77817.5,0.0,0.23174,0.00011,24.18051]
[1776949347082,36.12,77813.62,0.0,0.23133,0.00011,24.15516]
[1776949347409,36.12,77813.62,0.0,0.23133,0.00011,24.15516]
[1776949347447,36.12,77813.62,0.0,0.23133,0.00011,24.15516]
[1776949349032,36.12,77810.5,0.0,0.23099,0.00011,24.13476]
[1776949350140,36.12,77805.17,0.0,0.23042,0.00011,24.09992]
[1776949350182,36.12,77805.17,0.0,0.23042,0.00011,24.09992]
[1776949350806,36.12,77805.17,0.0,0.23042,0.00011,24.09992]
[1776949351443,36.12,77803.77,0.0,0.23027,0.00011,24.09076]
[1776949352008,36.12,77802.3,0.0,0.2301,0.00011,24.07765]
[1776949357225,36.12,77798.65,0.0,0.22971,0.00011,24.05387]
[1776949362821,36.12,77799.51,0.0,0.2298,0.00011,24.05955]
[1776949367757,36.12,77802.44,0.0,0.23011,0.00011,24.07868]
[1776949369810,36.12,77814.06,0.0,0.23135,0.00011,24.15434]
[1776949375350,36.12,77814.4,0.0,0.23137,0.00011,24.15597]
[1776949380408,36.11,77810.22,0.0,0.23092,0.00011,24.12843]
[1776949381545,36.11,77814.6,0.0,0.23139,0.00011,24.15686]
[1776949381964,36.11,77814.6,0.0,0.23139,0.00011,24.15686]
[1776949382375,36.11,77818.53,0.0,0.2318,0.00011,24.18231]
[1776949382661,36.11,77834.18,0.0,0.23347,0.00011,24.28374]
[1776949383793,36.11,77834.18,0.0,0.23347,0.00011,24.28374]
[1776949383804,36.11,77834.18,0.0,0.23347,0.00011,24.28374]
[1776949383846,36.11,77834.18,0.0,0.23347,0.00011,24.28374]
[1776949383884,36.11,77838.56,0.0,0.2339,0.00011,24.30967]
[1776949384782,36.11,77838.56,0.0,0.2339,0.00011,24.30967]
[1776949384860,36.11,77838.56,0.0,0.2339,0.00011,24.30967]
[1776949384949,36.1,77837.26,0.0,0.23371,0.00011,24.29851]
[1776949385532,36.1,77837.26,0.0,0.23371,0.00011,24.29851]
[1776949385608,36.1,77837.26,0.0,0.23371,0.00011,24.29851]
[1776949385738,36.1,77837.26,0.0,0.23371,0.00011,24.29851]
[1776949385789,36.1,77837.26,0.0,0.23371,0.00011,24.29851]
[1776949385829,36.1,77837.58,0.0,0.23374,0.00011,24.30031]
[1776949386668,36.1,77837.58,0.0,0.23374,0.00011,24.30031]
[1776949387074,36.1,77849.38,0.0,0.235,0.00011,24.3764]
[1776949392579,36.05,77853.64,0.0,0.23517,0.00011,24.38725]
[1776949393629,36.05,77853.88,0.0,0.23519,0.00011,24.38848]
[1776949393722,36.05,77853.88,0.0,0.23519,0.00011,24.38848]
[1776949393764,36.05,77853.88,0.0,0.23519,0.00011,24.38848]
[1776949395021,36.06,77868.05,0.0,0.23677,0.00011,24.48305]
[1776949395626,36.06,77868.05,0.0,0.23677,0.00011,24.48305]
[1776949396390,36.07,77868.78,0.0,0.23689,0.00011,24.49032]
[1776949396866,36.07,77868.78,0.0,0.23689,0.00011,24.49032]
[1776949396935,36.07,77868.78,0.0,0.23689,0.00011,24.49032]
[1776949397036,36.07,77870.74,0.0,0.23715,0.00011,24.50545]
[1776949398730,36.08,77876.08,0.0,0.23776,0.00011,24.54216]
[1776949398741,36.08,77876.08,0.0,0.23776,0.00011,24.54216]
[1776949398839,36.09,77883.09,0.0,0.23856,0.00011,24.58917]
[1776949402546,36.1,77893.22,0.0,0.23973,0.00011,24.65855]
[1776949407808,36.11,77898.54,0.0,0.24037,0.00011,24.69582]
[1776949409795,36.12,77899.95,0.0,0.24057,0.00011,24.70789]
[1776949409849,36.12,77899.95,0.0,0.24057,0.00011,24.70789]
[1776949410521,36.12,77904.77,0.0,0.2411,0.00011,24.73885]
[1776949410680,36.12,77904.77,0.0,0.2411,0.00011,24.73885]
[1776949410784,36.12,77907.13,0.0,0.24136,0.00011,24.75406]
[1776949411276,36.12,77907.13,0.0,0.24136,0.00011,24.75406]
[1776949412894,36.12,77907.4,0.0,0.24137,0.00011,24.75248]
[1776949413729,36.12,77907.82,0.0,0.24142,0.00011,24.7553]
[1776949413936,36.12,77907.82,0.0,0.24142,0.00011,24.7553]
[1776949414005,36.12,77907.82,0.0,0.24142,0.00011,24.7553]
[1776949414865,36.12,77906.94,0.0,0.24133,0.00011,24.74982]
[1776949415819,36.12,77907.78,0.0,0.24142,0.00011,24.75532]
[1776949416888,36.12,77907.95,0.0,0.24144,0.00011,24.75654]
[1776949416980,36.12,77907.95,0.0,0.24144,0.00011,24.75654]
[1776949417013,36.12,77904.44,0.0,0.24106,0.00011,24.73429]
[1776949420946,36.12,77900.47,0.0,0.24064,0.00011,24.70949]
[1776949421007,36.12,77903.31,0.0,0.24095,0.00011,24.72782]
[1776949426701,36.12,77895.36,0.0,0.24011,0.00011,24.67805]
[1776949426749,36.12,77895.36,0.0,0.24011,0.00011,24.67805]
[1776949427016,36.12,77895.36,0.0,0.24011,0.00011,24.67805]
[1776949427095,36.12,77895.36,0.0,0.24011,0.00011,24.67805]
[1776949427100,36.13,77891.37,0.0,0.23968,0.00011,24.65277]
[1776949428738,36.13,77891.37,0.0,0.23968,0.00011,24.653]
[1776949428785,36.13,77880.12,0.0,0.23847,0.00011,24.5811]
[1776949434772,36.13,77875.63,0.0,0.23801,0.00011,24.55354]
[1776949439806,36.13,77879.56,0.0,0.23845,0.00011,24.57977]
[1776949444842,36.14,77879.96,0.0,0.23851,0.00011,24.58328]
[1776949445757,36.14,77879.96,0.0,0.23851,0.00011,24.58328]
[1776949445851,36.14,77879.96,0.0,0.23851,0.00011,24.58328]
[1776949445925,36.14,77879.96,0.0,0.23851,0.00011,24.58328]
[1776949445955,36.14,77882.26,0.0,0.23876,0.00011,24.59821]
[1776949447889,36.14,77891.97,0.0,0.23982,0.00011,24.66093]
[1776949451917,36.14,77880.39,0.0,0.23859,0.00011,24.58776]
[1776949456951,36.14,77881.95,0.0,0.23877,0.00011,24.59863]
[1776949461804,36.14,77883.35,0.0,0.23893,0.00011,24.60818]
[1776949461987,36.14,77882.53,0.0,0.23885,0.00011,24.60306]
[1776949467158,36.15,77877.11,0.0,0.23827,0.00011,24.56896]
[1776949470485,36.15,77869.2,0.0,0.23743,0.00011,24.5189]
[1776949470595,36.15,77869.2,0.0,0.23743,0.00011,24.5189]
[1776949471877,36.15,77866.52,0.0,0.23712,0.00011,24.49844]
[1776949472057,36.15,77863.73,0.0,0.23683,0.00011,24.48073]
[1776949476088,36.15,77847.72,0.0,0.23513,0.00011,24.37871]
[1776949479665,36.16,77842.88,0.0,0.23463,0.00011,24.34853]
[1776949479710,36.16,77842.88,0.0,0.23463,0.00011,24.34853]
[1776949480091,36.16,77842.88,0.0,0.23463,0.00011,24.34853]
[1776949480123,36.16,77842.88,0.0,0.23463,0.00011,24.34853]
[1776949480157,36.15,77844.26,0.0,0.23477,0.00011,24.35724]
[1776949482133,36.15,77844.26,0.0,0.23477,0.00011,24.35704]
[1776949482139,36.16,77842.58,0.0,0.2346,0.00011,24.34657]
[1776949482219,36.16,77842.58,0.0,0.2346,0.00011,24.34657]
[1776949482231,36.16,77842.58,0.0,0.2346,0.00011,24.34657]
[1776949482313,36.16,77842.58,0.0,0.2346,0.00011,24.34657]
[1776949482485,36.16,77842.58,0.0,0.2346,0.00011,24.34657]
[1776949482517,36.16,77842.58,0.0,0.2346,0.00011,24.34657]
[1776949482702,36.16,77842.58,0.0,0.2346,0.00011,24.34657]
[1776949482724,36.16,77842.58,0.0,0.2346,0.00011,24.34657]
[1776949482941,36.16,77842.58,0.0,0.2346,0.00011,24.34657]
[1776949482962,36.16,77842.58,0.0,0.2346,0.00011,24.34657]
[1776949483145,36.16,77842.58,0.0,0.2346,0.00011,24.34657]
[1776949483198,36.16,77842.58,0.0,0.2346,0.00011,24.34657]
[1776949483135,36.16,77842.58,0.0,0.2346,0.00011,24.34695]
[1776949483368,36.16,77842.58,0.0,0.2346,0.00011,24.34695]
[1776949484144,36.16,77841.29,0.0,0.23447,0.00011,24.33902]
[1776949484212,36.16,77841.29,0.0,0.23447,0.00011,24.33902]
[1776949484419,36.16,77841.16,0.0,0.23446,0.00011,24.33859]
[1776949486491,36.16,77841.16,0.0,0.23447,0.00011,24.33901]
[1776949486591,36.16,77841.16,0.0,0.23447,0.00011,24.33901]
[1776949486673,36.16,77841.16,0.0,0.23447,0.00011,24.33901]
[1776949488178,36.16,77822.89,0.0,0.23252,0.00011,24.22094]
[1776949490285,36.16,77817.49,0.0,0.23194,0.00011,24.18562]
[1776949491199,36.16,77816.49,0.0,0.23183,0.00011,24.179]
[1776949492288,36.16,77815.83,0.0,0.23176,0.00011,24.1746]
[1776949492334,36.16,77815.83,0.0,0.23176,0.00011,24.1746]
[1776949492380,36.16,77815.83,0.0,0.23176,0.00011,24.1746]
[1776949492877,36.16,77815.83,0.0,0.23176,0.00011,24.1746]
[1776949492912,36.16,77815.83,0.0,0.23176,0.00011,24.1746]
[1776949493215,36.16,77815.29,0.0,0.2317,0.00011,24.17098]
[1776949493576,36.16,77815.29,0.0,0.2317,0.00011,24.17098]
[1776949493655,36.16,77815.29,0.0,0.2317,0.00011,24.17098]
[1776949494220,36.16,77813.17,0.0,0.23148,0.00011,24.15709]
[1776949498395,36.16,77809.93,0.0,0.23112,0.00011,24.13564]
[1776949498432,36.16,77809.93,0.0,0.23112,0.00011,24.13564]
[1776949498922,36.16,77808.96,0.0,0.23102,0.00011,24.12924]
[1776949502501,36.16,77807.47,0.0,0.23086,0.00011,24.11935]
[1776949502568,36.16,77807.47,0.0,0.23086,0.00011,24.11935]
[1776949503166,36.16,77807.47,0.0,0.23086,0.00011,24.11935]
[1776949503218,36.16,77807.47,0.0,0.23086,0.00011,24.11935]
[1776949502595,36.16,77801.53,0.0,0.23022,0.00011,24.08049]
[1776949503772,36.16,77801.53,0.0,0.23022,0.00011,24.08049]
[1776949503837,36.16,77801.53,0.0,0.23022,0.00011,24.08049]
[1776949503919,36.16,77801.53,0.0,0.23022,0.00011,24.08049]
[1776949503991,36.16,77801.53,0.0,0.23022,0.00011,24.08049]
[1776949504228,36.16,77800.76,0.0,0.23014,0.00011,24.07541]
[1776949504478,36.16,77800.76,0.0,0.23014,0.00011,24.07541]
[1776949505081,36.16,77790.98,0.0,0.22911,0.00011,24.0116]
[1776949508714,36.16,77782.07,0.0,0.22817,0.00011,23.95352]
[1776949508893,36.16,77781.24,0.0,0.22808,0.00011,23.94816]
[1776949509780,36.16,77781.24,0.0,0.22808,0.00011,23.94816]
[1776949509838,36.16,77781.24,0.0,0.22808,0.00011,23.94816]
[1776949509864,36.16,77781.24,0.0,0.22808,0.00011,23.94816]
[1776949510067,36.16,77778.42,0.0,0.22778,0.00011,23.92968]
[1776949510782,36.16,77778.42,0.0,0.22778,0.00011,23.92968]
[1776949510844,36.16,77778.42,0.0,0.22778,0.00011,23.92968]
[1776949513130,36.16,77768.03,0.0,0.22669,0.00011,23.86158]
[1776949513911,36.16,77768.03,0.0,0.22669,0.00011,23.86158]
[1776949513985,36.16,77768.03,0.0,0.22669,0.00011,23.86158]
[1776949514015,36.16,77768.03,0.0,0.22669,0.00011,23.86158]
[1776949514046,36.16,77768.03,0.0,0.22669,0.00011,23.86158]
[1776949514745,36.16,77766.11,0.0,0.22648,0.00011,23.84903]
[1776949514755,36.16,77766.11,0.0,0.22648,0.00011,23.84903]
[1776949515032,36.16,77766.63,0.0,0.22654,0.00011,23.85249]
[1776949520405,36.16,77765.65,0.0,0.22644,0.00011,23.84646]
[1776949522418,36.16,77765.74,0.0,0.22646,0.00011,23.84721]
[1776949526203,36.16,77766.59,0.0,0.22655,0.00011,23.85294]
[1776949532404,36.16,77767.55,0.0,0.22664,0.00011,23.85632]
[1776949542558,36.16,77764.92,0.0,0.22637,0.00011,23.83985]
[1776949543342,36.16,77764.92,0.0,0.22637,0.00011,23.83985]
[1776949543400,36.16,77764.92,0.0,0.22637,0.00011,23.83985]
[1776949543565,36.16,77764.23,0.0,0.2263,0.00011,23.83547]
[1776949548638,36.16,77760.14,0.0,0.22588,0.0001,23.80927]
[1776949548703,36.16,77760.14,0.0,0.22588,0.0001,23.80927]
[1776949549400,36.16,77765.52,0.0,0.22645,0.00011,23.84474]
[1776949549625,36.16,77765.52,0.0,0.22645,0.00011,23.84474]
[1776949549706,36.16,77765.52,0.0,0.22645,0.00011,23.84474]
[1776949549722,36.16,77765.52,0.0,0.22645,0.00011,23.84474]
[1776949549823,36.16,77772.25,0.0,0.22716,0.00011,23.88898]
[1776949550437,36.16,77772.25,0.0,0.22716,0.00011,23.88898]
[1776949550450,36.16,77772.25,0.0,0.22716,0.00011,23.88898]
[1776949550495,36.16,77772.25,0.0,0.22716,0.00011,23.88898]
[1776949550614,36.16,77772.24,0.0,0.22716,0.00011,23.88902]
[1776949551507,36.16,77772.24,0.0,0.22716,0.00011,23.88902]
[1776949554078,36.16,77767.67,0.0,0.22669,0.00011,23.85937]
[1776949554116,36.16,77767.67,0.0,0.22669,0.00011,23.85937]
[1776949554125,36.16,77767.67,0.0,0.22669,0.00011,23.85937]
[1776949559677,36.17,77769.4,0.0,0.22689,0.00011,23.87175]
[1776949562158,36.17,77769.81,0.0,0.22693,0.00011,23.87458]
[1776949562239,36.17,77769.81,0.0,0.22693,0.00011,23.87458]
[1776949563821,36.17,77768.85,0.0,0.22684,0.00011,23.8686]
[1776949564231,36.17,77772.34,0.0,0.22721,0.00011,23.89159]
[1776949568740,36.17,77763.02,0.0,0.22624,0.0001,23.8314]
[1776949573163,36.17,77762.63,0.0,0.22621,0.0001,23.82942]
[1776949573231,36.17,77762.63,0.0,0.22621,0.0001,23.82942]
[1776949573238,36.17,77762.51,0.0,0.2262,0.0001,23.82883]
[1776949578810,36.18,77762.48,0.0,0.22622,0.0001,23.82981]
[1776949583845,36.18,77761.27,0.0,0.22611,0.0001,23.82282]
[1776949589134,36.18,77760.18,0.0,0.226,0.0001,23.81642]
[1776949589532,36.18,77757.52,0.0,0.22573,0.0001,23.79916]
[1776949589589,36.18,77757.52,0.0,0.22573,0.0001,23.79916]
[1776949590289,36.18,77757.52,0.0,0.22573,0.0001,23.79916]
[1776949590298,36.18,77757.52,0.0,0.22573,0.0001,23.79916]
[1776949590895,36.18,77747.47,0.0,0.22468,0.0001,23.73332]
[1776949591396,36.18,77747.47,0.0,0.22468,0.0001,23.73332]
[1776949591481,36.18,77747.47,0.0,0.22468,0.0001,23.73332]
[1776949592446,36.18,77747.75,0.0,0.22469,0.0001,23.7317]
[1776949592571,36.18,77747.75,0.0,0.22469,0.0001,23.7317]
[1776949592687,36.18,77747.75,0.0,0.22469,0.0001,23.7317]
[1776949592765,36.18,77747.75,0.0,0.22469,0.0001,23.7317]
[1776949592834,36.18,77747.75,0.0,0.22469,0.0001,23.7317]
[1776949592906,36.18,77747.75,0.0,0.22469,0.0001,23.7317]
[1776949592953,36.18,77747.75,0.0,0.22469,0.0001,23.7317]
[1776949593060,36.18,77759.64,0.0,0.22593,0.0001,23.8098]
[1776949594436,36.18,77759.64,0.0,0.22593,0.0001,23.80984]
[1776949594467,36.18,77759.64,0.0,0.22593,0.0001,23.80984]
[1776949595274,36.18,77768.88,0.0,0.2269,0.00011,23.87044]
[1776949597260,36.18,77778.82,0.0,0.22795,0.00011,23.93558]
[1776949602551,36.18,77785.36,0.0,0.22865,0.00011,23.97846]
[1776949602631,36.18,77785.36,0.0,0.22865,0.00011,23.97846]
[1776949603328,36.18,77785.36,0.0,0.22865,0.00011,23.97846]
[1776949604011,36.18,77792.92,0.0,0.22945,0.00011,24.02776]
[1776949609028,36.18,77792.91,0.0,0.22944,0.00011,24.0274]
[1776949609790,36.18,77792.91,0.0,0.22944,0.00011,24.0274]
[1776949609917,36.18,77792.91,0.0,0.22944,0.00011,24.0274]
[1776949612135,36.18,77788.83,0.0,0.22901,0.00011,24.00067]
[1776949612149,36.18,77788.83,0.0,0.22901,0.00011,24.00067]
[1776949618086,36.18,77788.2,0.0,0.22893,0.00011,23.99631]
[1776949623123,36.18,77793.27,0.0,0.22947,0.00011,24.02922]
[1776949626508,36.18,77789.24,0.0,0.22904,0.00011,24.00281]
[1776949626568,36.18,77789.24,0.0,0.22904,0.00011,24.00281]
[1776949627036,36.18,77789.24,0.0,0.22904,0.00011,24.00281]
[1776949627150,36.18,77788.48,0.0,0.22896,0.00011,23.99783]
[1776949632186,36.18,77790.2,0.0,0.22914,0.00011,24.00896]
[1776949637220,36.18,77797.11,0.0,0.22987,0.00011,24.05375]
[1776949641584,36.18,77800.92,0.0,0.23027,0.00011,24.07833]
[1776949641655,36.18,77800.92,0.0,0.23027,0.00011,24.07833]
[1776949643300,36.18,77800.29,0.0,0.2302,0.00011,24.07415]
[1776949643320,36.18,77800.29,0.0,0.2302,0.00011,24.07415]
[1776949643319,36.18,77803.89,0.0,0.23058,0.00011,24.0975]
[1776949644301,36.18,77803.89,0.0,0.23058,0.00011,24.0974]
[1776949647369,36.18,77808.67,0.0,0.23108,0.00011,24.12835]
[1776949647398,36.18,77810.5,0.0,0.23128,0.00011,24.1402]
[1776949647582,36.18,77810.5,0.0,0.23128,0.00011,24.1402]
[1776949648302,36.18,77812.82,0.0,0.23152,0.00011,24.15521]
[1776949649435,36.18,77813.76,0.0,0.23162,0.00011,24.16123]
[1776949649528,36.18,77813.76,0.0,0.23162,0.00011,24.16123]
[1776949650315,36.18,77813.82,0.0,0.23162,0.00011,24.16154]
[1776949655369,36.18,77813.72,0.0,0.23159,0.00011,24.15708]
[1776949656035,36.18,77813.4,0.0,0.23155,0.00011,24.15492]
[1776949661067,36.17,77811.48,0.0,0.23134,0.00011,24.14203]
[1776949666114,36.17,77808.38,0.0,0.231,0.00011,24.12146]
[1776949671617,36.17,77807.04,0.0,0.23085,0.00011,24.11226]
[1776949676630,36.17,77807.01,0.0,0.23084,0.00011,24.11169]
[1776949677032,36.17,77807.01,0.0,0.23084,0.00011,24.11169]
[1776949677136,36.17,77799.4,0.0,0.23003,0.00011,24.06199]
[1776949677902,36.17,77799.4,0.0,0.23003,0.00011,24.06199]
[1776949677953,36.17,77799.4,0.0,0.23003,0.00011,24.06199]
[1776949677994,36.17,77788.3,0.0,0.22886,0.00011,23.98951]
[1776949679943,36.17,77784.37,0.0,0.22844,0.00011,23.96381]
[1776949680028,36.17,77784.98,0.0,0.2285,0.00011,23.96778]
[1776949683868,36.17,77780.27,0.0,0.228,0.00011,23.93674]
[1776949683895,36.17,77780.27,0.0,0.228,0.00011,23.93674]
[1776949684402,36.17,77774.12,0.0,0.22735,0.00011,23.89641]
[1776949685360,36.17,77774.12,0.0,0.22735,0.00011,23.89641]
[1776949685429,36.17,77770.57,0.0,0.22698,0.00011,23.8731]
[1776949685956,36.17,77770.57,0.0,0.22698,0.00011,23.8731]
[1776949686295,36.17,77772.78,0.0,0.22721,0.00011,23.88753]
[1776949688062,36.17,77772.78,0.0,0.22721,0.00011,23.88748]
[1776949688391,36.17,77772.51,0.0,0.22718,0.00011,23.88567]
[1776949693442,36.17,77773.13,0.0,0.22724,0.00011,23.88958]
[1776949696108,36.17,77772.85,0.0,0.22721,0.00011,23.88771]
[1776949696132,36.17,77770.2,0.0,0.22693,0.00011,23.87036]
[1776949701674,36.17,77770.14,0.0,0.22693,0.00011,23.87016]
[1776949706707,36.17,77772.83,0.0,0.22722,0.00011,23.88793]
[1776949712749,36.17,77772.08,0.0,0.22712,0.00011,23.87984]
[1776949717927,36.17,77772.58,0.0,0.22718,0.00011,23.88335]
[1776949720805,36.17,77782.63,0.0,0.22824,0.00011,23.94925]
[1776949721716,36.17,77782.63,0.0,0.22824,0.00011,23.94925]
[1776949721778,36.17,77782.63,0.0,0.22824,0.00011,23.94925]
[1776949722596,36.17,77784.62,0.0,0.22845,0.00011,23.96223]
[1776949722615,36.17,77784.62,0.0,0.22845,0.00011,23.96223]
[1776949722642,36.17,77784.62,0.0,0.22845,0.00011,23.96223]
[1776949722839,36.17,77784.62,0.0,0.22845,0.00011,23.96223]
[1776949722918,36.17,77782.92,0.0,0.22827,0.00011,23.9511]
[1776949723846,36.17,77782.92,0.0,0.22827,0.00011,23.9511]
[1776949723887,36.17,77782.92,0.0,0.22827,0.00011,23.9511]
[1776949723987,36.17,77777.72,0.0,0.22772,0.00011,23.91724]
[1776949724624,36.17,77777.72,0.0,0.22772,0.00011,23.91724]
[1776949724837,36.17,77777.72,0.0,0.22773,0.00011,23.91738]
[1776949726732,36.17,77773.78,0.0,0.22731,0.00011,23.89179]
[1776949726850,36.17,77773.0,0.0,0.22723,0.00011,23.88674]
[1776949731882,36.17,77773.91,0.0,0.22733,0.00011,23.89288]
[1776949736917,36.17,77773.72,0.0,0.22731,0.00011,23.8918]
[1776949741951,36.17,77775.74,0.0,0.22753,0.00011,23.90505]
[1776949748354,36.17,77775.28,0.0,0.22748,0.00011,23.90201]
[1776949754035,36.17,77774.87,0.0,0.22743,0.00011,23.89923]
[1776949756904,36.17,77775.39,0.0,0.22749,0.00011,23.90259]
[1776949757021,36.17,77775.39,0.0,0.22749,0.00011,23.90259]
[1776949757072,36.17,77775.39,0.0,0.22749,0.00011,23.90259]
[1776949757083,36.17,77775.39,0.0,0.22749,0.00011,23.90259]
[1776949757282,36.17,77782.72,0.0,0.22826,0.00011,23.9506]
[1776949759071,36.17,77794.48,0.0,0.22951,0.00011,24.02746]
[1776949761254,36.17,77797.87,0.0,0.22987,0.00011,24.04964]
[1776949761378,36.17,77797.87,0.0,0.22987,0.00011,24.04964]
[1776949763242,36.17,77799.45,0.0,0.23004,0.00011,24.06004]
[1776949763324,36.17,77813.05,0.0,0.23148,0.00011,24.1485]
[1776949768326,36.17,77815.33,0.0,0.23172,0.00011,24.16304]
[1776949774176,36.17,77813.49,0.0,0.23149,0.00011,24.14692]
[1776949779210,36.17,77820.29,0.0,0.2322,0.00011,24.1904]
[1776949780864,36.17,77820.1,0.0,0.23218,0.00011,24.189]
[1776949781078,36.17,77820.1,0.0,0.23218,0.00011,24.189]
[1776949781470,36.17,77820.1,0.0,0.23218,0.00011,24.189]
[1776949782232,36.17,77820.24,0.0,0.23219,0.00011,24.18956]
[1776949787268,36.17,77827.9,0.0,0.23299,0.00011,24.23827]
[1776949792302,36.16,77819.17,0.0,0.23204,0.00011,24.18047]
[1776949796821,36.16,77813.83,0.0,0.23146,0.00011,24.14508]
[1776949797339,36.16,77813.83,0.0,0.23145,0.00011,24.14492]
[1776949802473,36.16,77811.11,0.0,0.23115,0.00011,24.1266]
[1776949806405,36.16,77799.0,0.0,0.22986,0.00011,24.04711]
[1776949807589,36.16,77794.75,0.0,0.2294,0.00011,24.01933]
[1776949807644,36.16,77794.75,0.0,0.2294,0.00011,24.01933]
[1776949807928,36.16,77794.75,0.0,0.2294,0.00011,24.01933]
[1776949808416,36.16,77794.55,0.0,0.22938,0.00011,24.01797]
[1776949812345,36.16,77796.39,0.0,0.22957,0.00011,24.0298]
[1776949812708,36.16,77804.1,0.0,0.23039,0.00011,24.07996]
[1776949814048,36.16,77804.1,0.0,0.23039,0.00011,24.07989]
[1776949814457,36.16,77807.2,0.0,0.23072,0.00011,24.09994]
[1776949815258,36.16,77807.2,0.0,0.23072,0.00011,24.09994]
[1776949816080,36.15,77806.51,0.0,0.23064,0.00011,24.09531]
[1776949816157,36.15,77806.51,0.0,0.23064,0.00011,24.09531]
[1776949821507,36.15,77806.69,0.0,0.23065,0.00011,24.09566]
[1776949826543,36.15,77797.67,0.0,0.22968,0.00011,24.0363]
[1776949831577,36.15,77798.75,0.0,0.22977,0.00011,24.03956]
[1776949838210,36.15,77797.72,0.0,0.22965,0.00011,24.0326]
[1776949843661,36.15,77798.46,0.0,0.22972,0.00011,24.03693]
[1776949848697,36.15,77794.56,0.0,0.2293,0.00011,24.01114]
[1776949850393,36.15,77794.56,0.0,0.2293,0.00011,24.01114]
[1776949850494,36.15,77800.36,0.0,0.22992,0.00011,24.04887]
[1776949852598,36.15,77812.12,0.0,0.23116,0.00011,24.12515]
[1776949857810,36.14,77812.89,0.0,0.23123,0.00011,24.12915]
[1776949860821,36.14,77811.67,0.0,0.23108,0.00011,24.1206]
[1776949860880,36.14,77811.67,0.0,0.23108,0.00011,24.1206]
[1776949861489,36.14,77804.97,0.0,0.23037,0.00011,24.07679]
[1776949863091,36.14,77804.97,0.0,0.23037,0.00011,24.07664]
[1776949865553,36.14,77792.66,0.0,0.22906,0.00011,23.9961]
[1776949869546,36.14,77788.54,0.0,0.22862,0.00011,23.96891]
[1776949869606,36.14,77788.54,0.0,0.22862,0.00011,23.96891]
[1776949871002,36.14,77782.84,0.0,0.22801,0.00011,23.93153]
[1776949871019,36.14,77779.84,0.0,0.2277,0.00011,23.91188]
[1776949872712,36.14,77779.84,0.0,0.2277,0.00011,23.91188]
[1776949877845,36.14,77780.66,0.0,0.22777,0.00011,23.9167]
[1776949880647,36.14,77769.65,0.0,0.22661,0.00011,23.84425]
[1776949889567,36.14,77774.82,0.0,0.22716,0.00011,23.87872]
[1776949889630,36.14,77774.82,0.0,0.22716,0.00011,23.87872]
[1776949891348,36.14,77776.29,0.0,0.22732,0.00011,23.88852]
[1776949891525,36.14,77776.6,0.0,0.22733,0.00011,23.88715]
[1776949896819,36.14,77773.23,0.0,0.22699,0.00011,23.86562]
[1776949902070,36.14,77773.63,0.0,0.22703,0.00011,23.86825]
[1776949907107,36.14,77768.72,0.0,0.22651,0.00011,23.83628]
[1776949912492,36.14,77769.12,0.0,0.22656,0.00011,23.8391]
[1776949918183,36.14,77765.15,0.0,0.22615,0.00011,23.81366]
[1776949923218,36.14,77765.41,0.0,0.22619,0.00011,23.81598]
[1776949928254,36.15,77765.32,0.0,0.22619,0.00011,23.81611]
[1776949934295,36.15,77766.63,0.0,0.22634,0.00011,23.82549]
[1776949939333,36.15,77764.83,0.0,0.22617,0.00011,23.81443]
[1776949944364,36.15,77761.1,0.0,0.22579,0.0001,23.79085]
[1776949949400,36.16,77761.19,0.0,0.22581,0.0001,23.79235]
[1776949954435,36.16,77754.39,0.0,0.22509,0.0001,23.74512]
[1776949959470,36.16,77750.17,0.0,0.22467,0.0001,23.71851]
[1776949964506,36.16,77750.93,0.0,0.22477,0.0001,23.72462]
[1776949969541,36.17,77753.73,0.0,0.22508,0.0001,23.74408]
[1776949974578,36.17,77755.71,0.0,0.22531,0.0001,23.75818]
[1776949979619,36.17,77757.71,0.0,0.22553,0.0001,23.7724]
[1776949984649,36.17,77759.22,0.0,0.22571,0.0001,23.78345]
[1776949985511,36.17,77759.22,0.0,0.22571,0.0001,23.78345]
[1776949985658,36.18,77759.67,0.0,0.22576,0.0001,23.78662]
[1776949986051,36.18,77759.67,0.0,0.22576,0.0001,23.78662]
[1776949986240,36.18,77759.67,0.0,0.22576,0.0001,23.78662]
[1776949986680,36.18,77759.67,0.0,0.22576,0.0001,23.78662]
[1776949986796,36.18,77743.56,0.0,0.22408,0.0001,23.68101]
[1776949986891,36.18,77743.56,0.0,0.22408,0.0001,23.68101]
[1776949987382,36.18,77743.56,0.0,0.22408,0.0001,23.68101]
[1776949987611,36.18,77743.56,0.0,0.22408,0.0001,23.68101]
[1776949987675,36.18,77743.56,0.0,0.22408,0.0001,23.68101]
[1776949987684,36.18,77746.12,0.0,0.22435,0.0001,23.69799]
[1776949988314,36.18,77746.12,0.0,0.22435,0.0001,23.69799]
[1776949988398,36.18,77746.12,0.0,0.22435,0.0001,23.69799]
[1776949988740,36.18,77750.27,0.0,0.22479,0.0001,23.72548]
[1776949989279,36.18,77750.27,0.0,0.22479,0.0001,23.72548]
[1776949989685,36.18,77750.27,0.0,0.22479,0.0001,23.72568]
[1776949993056,36.18,77750.86,0.0,0.22486,0.0001,23.73005]
[1776949993715,36.18,77750.86,0.0,0.22486,0.0001,23.73022]
[1776949998750,36.18,77745.94,0.0,0.22436,0.0001,23.69875]
[1776950003784,36.18,77739.22,0.0,0.22368,0.0001,23.65555]
[1776950007351,36.18,77734.41,0.0,0.22319,0.0001,23.62451]
[1776950007592,36.18,77734.41,0.0,0.22319,0.0001,23.62451]
[1776950007644,36.19,77734.7,0.0,0.22322,0.0001,23.62665]
[1776950007922,36.19,77734.7,0.0,0.22322,0.0001,23.62665]
[1776950007954,36.19,77734.7,0.0,0.22322,0.0001,23.62665]
[1776950008721,36.19,77730.29,0.0,0.22276,0.0001,23.59769]
[1776950010328,36.19,77725.03,0.0,0.22222,0.0001,23.56314]
[1776950010396,36.19,77725.03,0.0,0.22222,0.0001,23.56314]
[1776950011374,36.19,77722.46,0.0,0.22195,0.0001,23.54635]
[1776950011803,36.19,77722.52,0.0,0.22194,0.0001,23.54344]
[1776950012673,36.19,77722.52,0.0,0.22194,0.0001,23.54344]
[1776950012763,36.19,77722.52,0.0,0.22194,0.0001,23.54344]
[1776950012795,36.19,77722.52,0.0,0.22194,0.0001,23.54344]
[1776950014026,36.19,77720.54,0.0,0.22174,0.0001,23.53047]
[1776950014178,36.19,77718.88,0.0,0.22156,0.0001,23.51956]
[1776950015396,36.19,77718.88,0.0,0.22156,0.0001,23.51956]
[1776950015458,36.19,77718.88,0.0,0.22156,0.0001,23.51956]
[1776950015772,36.19,77717.8,0.0,0.22145,0.0001,23.5125]
[1776950021678,36.19,77715.8,0.0,0.22125,0.0001,23.49957]
[1776950027557,36.19,77713.23,0.0,0.22099,0.0001,23.48293]
[1776950027567,36.19,77713.23,0.0,0.22099,0.0001,23.48293]
[1776950027630,36.19,77712.94,0.0,0.22096,0.0001,23.48107]
[1776950031658,36.19,77712.06,0.0,0.22087,0.0001,23.47542]
[1776950033656,36.19,77713.23,0.0,0.221,0.0001,23.48326]
[1776950035671,36.19,77714.21,0.0,0.2211,0.0001,23.48979]
[1776950035678,36.19,77713.04,0.0,0.22098,0.0001,23.48209]
[1776950041741,36.19,77711.43,0.0,0.22081,0.0001,23.47161]
[1776950046387,36.19,77705.97,0.0,0.22025,0.0001,23.43566]
[1776950046456,36.19,77704.42,0.0,0.22009,0.0001,23.42545]
[1776950051810,36.19,77702.44,0.0,0.21989,0.0001,23.41267]
[1776950053994,36.19,77703.29,0.0,0.21998,0.0001,23.41843]
[1776950059170,36.19,77705.02,0.0,0.22017,0.0001,23.4302]
[1776950064203,36.19,77704.04,0.0,0.22007,0.0001,23.42392]
[1776950069238,36.19,77701.34,0.0,0.21979,0.0001,23.40632]
[1776950074273,36.2,77698.28,0.0,0.21946,0.0001,23.38292]
[1776950079311,36.2,77697.06,0.0,0.21934,0.0001,23.37518]
[1776950084428,36.2,77696.71,0.0,0.21931,0.0001,23.37318]
[1776950084857,36.2,77696.71,0.0,0.21931,0.0001,23.37318]
[1776950084881,36.2,77698.94,0.0,0.21954,0.0001,23.38803]
[1776950085704,36.2,77698.94,0.0,0.21954,0.0001,23.38803]
[1776950085818,36.2,77659.26,0.0,0.21546,0.0001,23.12442]
[1776950086884,36.2,77659.26,0.0,0.21546,0.0001,23.12442]
[1776950086888,36.2,77650.48,0.0,0.21457,0.0001,23.06624]
[1776950087048,36.2,77650.48,0.0,0.21457,0.0001,23.06624]
[1776950087478,36.2,77667.82,0.0,0.21634,0.0001,23.18178]
[1776950088057,36.2,77667.82,0.0,0.21634,0.0001,23.18178]
[1776950088116,36.2,77667.82,0.0,0.21634,0.0001,23.18178]
[1776950088843,36.2,77667.82,0.0,0.21634,0.0001,23.18178]
[1776950088853,36.2,77680.28,0.0,0.21763,0.0001,23.26528]
[1776950089211,36.2,77680.28,0.0,0.21763,0.0001,23.26528]
[1776950089545,36.2,77683.96,0.0,0.21801,0.0001,23.28957]
[1776950090354,36.2,77683.96,0.0,0.21801,0.0001,23.28957]
[1776950090408,36.2,77683.96,0.0,0.21801,0.0001,23.28957]
[1776950090436,36.2,77689.06,0.0,0.21853,0.0001,23.32341]
[1776950093277,36.2,77691.95,0.0,0.21883,0.0001,23.34236]
[1776950093355,36.2,77691.95,0.0,0.21883,0.0001,23.34236]
[1776950093474,36.2,77691.95,0.0,0.21883,0.0001,23.34236]
[1776950093506,36.2,77697.09,0.0,0.21936,0.0001,23.37643]
[1776950094054,36.2,77697.09,0.0,0.21936,0.0001,23.37643]
[1776950094085,36.2,77697.09,0.0,0.21936,0.0001,23.37643]
[1776950094101,36.2,77697.09,0.0,0.21936,0.0001,23.37643]
[1776950094568,36.2,77697.09,0.0,0.21936,0.0001,23.37643]
[1776950094629,36.2,77697.09,0.0,0.21936,0.0001,23.37643]
[1776950094689,36.2,77697.09,0.0,0.21936,0.0001,23.37643]
[1776950094737,36.2,77697.09,0.0,0.21936,0.0001,23.37643]
[1776950094825,36.2,77680.13,0.0,0.21761,0.0001,23.26384]
[1776950095033,36.2,77680.13,0.0,0.21761,0.0001,23.26384]
[1776950095250,36.2,77680.13,0.0,0.21761,0.0001,23.26384]
[1776950095268,36.2,77680.13,0.0,0.21761,0.0001,23.26384]
[1776950095419,36.2,77680.13,0.0,0.21761,0.0001,23.26384]
[1776950095546,36.2,77680.13,0.0,0.21761,0.0001,23.26384]
[1776950095930,36.2,77648.7,0.0,0.21439,0.0001,23.05445]
[1776950095968,36.2,77648.7,0.0,0.21439,0.0001,23.05445]
[1776950096097,36.2,77648.7,0.0,0.21439,0.0001,23.05445]
[1776950096255,36.2,77648.7,0.0,0.21439,0.0001,23.05445]
[1776950096853,36.2,77648.7,0.0,0.21439,0.0001,23.05445]
[1776950096463,36.2,77648.7,0.0,0.21439,0.0001,23.05445]
[1776950097531,36.2,77648.7,0.0,0.21439,0.0001,23.05445]
[1776950097634,36.2,77648.7,0.0,0.21439,0.0001,23.05445]
[1776950097645,36.2,77648.7,0.0,0.21439,0.0001,23.05445]
[1776950097747,36.2,77647.91,0.0,0.21431,0.0001,23.04918]
[1776950098822,36.2,77648.16,0.0,0.21434,0.0001,23.05108]
[1776950102343,36.2,77654.08,0.0,0.21495,0.0001,23.09075]
[1776950102505,36.2,77660.94,0.0,0.21565,0.0001,23.13647]
[1776950106012,36.2,77668.16,0.0,0.21639,0.0001,23.18488]
[1776950106021,36.2,77668.16,0.0,0.21639,0.0001,23.18488]
[1776950106531,36.2,77666.62,0.0,0.21623,0.0001,23.1746]
[1776950107932,36.2,77666.62,0.0,0.21623,0.0001,23.1746]
[1776950108545,36.2,77663.46,0.0,0.21591,0.0001,23.15352]
[1776950113580,36.2,77655.13,0.0,0.21506,0.0001,23.09824]
[1776950114302,36.2,77655.13,0.0,0.21506,0.0001,23.09824]
[1776950114591,36.2,77654.81,0.0,0.21503,0.0001,23.09616]
[1776950117609,36.2,77667.65,0.0,0.21634,0.0001,23.18177]
[1776950118619,36.2,77676.76,0.0,0.21728,0.0001,23.24232]
[1776950119356,36.2,77676.76,0.0,0.21728,0.0001,23.24232]
[1776950119455,36.2,77676.76,0.0,0.21728,0.0001,23.24232]
[1776950119479,36.2,77676.76,0.0,0.21728,0.0001,23.24232]
[1776950119626,36.2,77687.56,0.0,0.21839,0.0001,23.31393]
[1776950120944,36.2,77687.56,0.0,0.21839,0.0001,23.31393]
[1776950121637,36.2,77683.18,0.0,0.21793,0.0001,23.2845]
[1776950124307,36.2,77683.95,0.0,0.21801,0.0001,23.28945]
[1776950124315,36.2,77683.95,0.0,0.21801,0.0001,23.28945]
[1776950124950,36.2,77685.29,0.0,0.21815,0.0001,23.29833]
[1776950129971,36.2,77691.79,0.0,0.21881,0.0001,23.34106]
[1776950132532,36.2,77693.8,0.0,0.21899,0.0001,23.35036]
[1776950132612,36.2,77693.8,0.0,0.21899,0.0001,23.35036]
[1776950135595,36.2,77694.44,0.0,0.21904,0.0001,23.35412]
[1776950136816,36.2,77694.33,0.0,0.21903,0.0001,23.35328]
[1776950138591,36.19,77690.88,0.0,0.21867,0.0001,23.3302]
[1776950138756,36.19,77689.43,0.0,0.21852,0.0001,23.32058]
[1776950141522,36.19,77680.74,0.0,0.21762,0.0001,23.26269]
[1776950141628,36.19,77680.74,0.0,0.21762,0.0001,23.26269]
[1776950141654,36.19,77680.74,0.0,0.21762,0.0001,23.26269]
[1776950142559,36.19,77680.27,0.0,0.21757,0.0001,23.25951]
[1776950143931,36.19,77682.82,0.0,0.21784,0.0001,23.2764]
[1776950144007,36.19,77683.74,0.0,0.21793,0.0001,23.28244]
[1776950144801,36.19,77684.57,0.0,0.21801,0.0001,23.28788]
[1776950149833,36.19,77687.57,0.0,0.21832,0.0001,23.30732]
[1776950154869,36.19,77688.07,0.0,0.21836,0.0001,23.31031]
[1776950160017,36.19,77689.17,0.0,0.21847,0.0001,23.31741]
[1776950161390,36.19,77694.48,0.0,0.21902,0.0001,23.35248]
[1776950161455,36.19,77694.48,0.0,0.21902,0.0001,23.35248]
[1776950162271,36.19,77700.47,0.0,0.21963,0.0001,23.39207]
[1776950162300,36.19,77700.47,0.0,0.21963,0.0001,23.39207]
[1776950162546,36.19,77700.47,0.0,0.21963,0.0001,23.39207]
[1776950162578,36.19,77700.47,0.0,0.21963,0.0001,23.39207]
[1776950164510,36.19,77705.2,0.0,0.22012,0.0001,23.42308]
[1776950164571,36.19,77705.2,0.0,0.22012,0.0001,23.42308]
[1776950169736,36.19,77696.35,0.0,0.21919,0.0001,23.36377]
[1776950175014,36.19,77703.44,0.0,0.21991,0.0001,23.41006]
[1776950180050,36.18,77705.08,0.0,0.22007,0.0001,23.42007]
[1776950185079,36.18,77703.74,0.0,0.21992,0.0001,23.4105]
[1776950190117,36.18,77704.03,0.0,0.21994,0.0001,23.41211]
[1776950195152,36.18,77698.96,0.0,0.21939,0.0001,23.37474]
[1776950200184,36.18,77697.79,0.0,0.21927,0.0001,23.36688]
[1776950205219,36.18,77698.96,0.0,0.21939,0.0001,23.37448]
[1776950209345,36.18,77698.94,0.0,0.21939,0.0001,23.37427]
[1776950209961,36.18,77705.65,0.0,0.22008,0.0001,23.41868]
[1776950214988,36.18,77706.68,0.0,0.22018,0.0001,23.42518]
[1776950220024,36.18,77704.5,0.0,0.21995,0.0001,23.41039]
[1776950225047,36.18,77696.85,0.0,0.21915,0.0001,23.35931]
[1776950230051,36.18,77695.94,0.0,0.21905,0.0001,23.35305]
[1776950235131,36.18,77694.86,0.0,0.21894,0.0001,23.3456]
[1776950237826,36.18,77691.37,0.0,0.21858,0.0001,23.32237]
[1776950237985,36.18,77690.69,0.0,0.21851,0.0001,23.31784]
[1776950242022,36.18,77682.23,0.0,0.21763,0.0001,23.26147]
[1776950242098,36.18,77682.77,0.0,0.21769,0.0001,23.26498]
[1776950244220,36.17,77682.88,0.0,0.21769,0.0001,23.26555]
[1776950244494,36.17,77682.88,0.0,0.21769,0.0001,23.26533]
[1776950247621,36.17,77683.46,0.0,0.21774,0.0001,23.26876]
[1776950247723,36.17,77680.89,0.0,0.21748,0.0001,23.25146]
[1776950251019,36.17,77672.87,0.0,0.21662,0.0001,23.19414]
[1776950255121,36.17,77658.53,0.0,0.21515,0.0001,23.09813]
[1776950260608,36.17,77657.57,0.0,0.21504,0.0001,23.09149]
[1776950265644,36.17,77653.83,0.0,0.21466,0.0001,23.06626]
[1776950270680,36.17,77648.78,0.0,0.21414,0.0001,23.03242]
[1776950275714,36.17,77649.17,0.0,0.21418,0.0001,23.03497]
[1776950280785,36.17,77650.16,0.0,0.21428,0.0001,23.04152]
[1776950280856,36.17,77650.16,0.0,0.21428,0.0001,23.04152]
[1776950281065,36.17,77650.16,0.0,0.21428,0.0001,23.04152]
[1776950281121,36.17,77650.16,0.0,0.21428,0.0001,23.04152]
[1776950281105,36.17,77639.51,0.0,0.21319,0.0001,22.97032]
[1776950281214,36.17,77639.51,0.0,0.21319,0.0001,22.97032]
[1776950281403,36.17,77639.51,0.0,0.21319,0.0001,22.97032]
[1776950281544,36.17,77639.51,0.0,0.21319,0.0001,22.97032]
[1776950283826,36.17,77649.6,0.0,0.21421,0.0001,23.03729]
[1776950283863,36.17,77651.65,0.0,0.21442,0.0001,23.05074]
[1776950284413,36.17,77651.65,0.0,0.21442,0.0001,23.05074]
[1776950284528,36.17,77651.65,0.0,0.21442,0.0001,23.05074]
[1776950284776,36.17,77651.65,0.0,0.21441,0.0001,23.05047]
[1776950286111,36.17,77651.65,0.0,0.21441,0.0001,23.05047]
[1776950292535,36.16,77647.3,0.0,0.21396,0.0001,23.02061]
[1776950293905,36.16,77647.25,0.0,0.21395,0.0001,23.02019]
[1776950294780,36.16,77647.87,0.0,0.21401,0.0001,23.02424]
[1776950296289,36.16,77651.83,0.0,0.21441,0.0001,23.05053]
[1776950297045,36.16,77651.83,0.0,0.21441,0.0001,23.05053]
[1776950297516,36.16,77651.83,0.0,0.21441,0.0001,23.05042]
[1776950297551,36.16,77651.83,0.0,0.21441,0.0001,23.05042]
[1776950297608,36.16,77651.83,0.0,0.21441,0.0001,23.05042]
[1776950299885,36.16,77641.3,0.0,0.21334,0.0001,22.97981]
[1776950300274,36.16,77641.3,0.0,0.21334,0.0001,22.97981]
[1776950300289,36.16,77641.3,0.0,0.21334,0.0001,22.97981]
[1776950300643,36.16,77641.3,0.0,0.21334,0.0001,22.97981]
[1776950301092,36.16,77641.3,0.0,0.21334,0.0001,22.97981]
[1776950301141,36.16,77641.49,0.0,0.21336,0.0001,22.98108]
[1776950304921,36.16,77631.74,0.0,0.21236,0.0001,22.91586]
[1776950305860,36.16,77631.74,0.0,0.21236,0.0001,22.91586]
[1776950305930,36.16,77631.74,0.0,0.21236,0.0001,22.91586]
[1776950305958,36.16,77631.74,0.0,0.21236,0.0001,22.91586]
[1776950306019,36.16,77631.74,0.0,0.21236,0.0001,22.91586]
[1776950306052,36.16,77631.74,0.0,0.21236,0.0001,22.91586]
[1776950306062,36.16,77631.74,0.0,0.21236,0.0001,22.91586]
[1776950306091,36.16,77620.32,0.0,0.21121,0.0001,22.83936]
[1776950307079,36.16,77620.32,0.0,0.21121,0.0001,22.83936]
[1776950307130,36.16,77620.32,0.0,0.21121,0.0001,22.83936]
[1776950307191,36.16,77620.32,0.0,0.21121,0.0001,22.83935]
[1776950307377,36.16,77620.32,0.0,0.21121,0.0001,22.83935]
[1776950307850,36.16,77620.32,0.0,0.21121,0.0001,22.83935]
[1776950309149,36.16,77618.97,0.0,0.21107,0.0001,22.8303]
[1776950316039,36.16,77614.54,0.0,0.2106,0.0001,22.79723]
[1776950316184,36.16,77614.54,0.0,0.2106,0.0001,22.79723]
[1776950316211,36.16,77614.05,0.0,0.21055,0.0001,22.79398]
[1776950316322,36.16,77614.05,0.0,0.21055,0.0001,22.79398]
[1776950316339,36.16,77614.05,0.0,0.21055,0.0001,22.79398]
[1776950316508,36.16,77614.05,0.0,0.21055,0.0001,22.79398]
[1776950318030,36.16,77614.05,0.0,0.21055,0.0001,22.79402]
[1776950320212,36.16,77609.81,0.0,0.21013,0.0001,22.76574]
[1776950323567,36.16,77611.43,0.0,0.2103,0.0001,22.77686]
[1776950324906,36.16,77614.01,0.0,0.21056,0.0001,22.79425]
[1776950325380,36.17,77616.55,0.0,0.21082,0.0001,22.81148]
[1776950325423,36.17,77616.55,0.0,0.21082,0.0001,22.81148]
[1776950331103,36.17,77608.6,0.0,0.21003,0.0001,22.7592]
[1776950336140,36.17,77609.92,0.0,0.21018,0.0001,22.76876]
[1776950337706,36.17,77612.03,0.0,0.21039,0.0001,22.78301]
[1776950337776,36.17,77612.03,0.0,0.21039,0.0001,22.78301]
[1776950340168,36.17,77624.03,0.0,0.21161,0.0001,22.86377]
[1776950340586,36.17,77624.03,0.0,0.21161,0.0001,22.86377]
[1776950341919,36.17,77624.25,0.0,0.21163,0.0001,22.86537]
[1776950347217,36.17,77626.51,0.0,0.21186,0.0001,22.88031]
[1776950350562,36.17,77626.36,0.0,0.21184,0.0001,22.87922]
[1776950350652,36.17,77626.36,0.0,0.21184,0.0001,22.87922]
[1776950350692,36.17,77626.36,0.0,0.21184,0.0001,22.87922]
[1776950352074,36.17,77621.63,0.0,0.21136,0.0001,22.84743]
[1776950352079,36.17,77621.63,0.0,0.21136,0.0001,22.84743]
[1776950352133,36.17,77621.63,0.0,0.21136,0.0001,22.84743]
[1776950352158,36.17,77611.18,0.0,0.21031,0.0001,22.77743]
[1776950357020,36.17,77601.03,0.0,0.20929,0.0001,22.70985]
[1776950362237,36.17,77605.57,0.0,0.20976,0.0001,22.74114]
[1776950367356,36.17,77605.43,0.0,0.20976,0.0001,22.74092]
[1776950368919,36.17,77605.43,0.0,0.20976,0.0001,22.74092]
[1776950371396,36.18,77603.13,0.0,0.20952,0.0001,22.72255]
[1776950371408,36.18,77603.13,0.0,0.20952,0.0001,22.72255]
[1776950371453,36.18,77603.13,0.0,0.20952,0.0001,22.72255]
[1776950371486,36.18,77601.76,0.0,0.20938,0.0001,22.7135]
[1776950372390,36.18,77601.76,0.0,0.20938,0.0001,22.7135]
[1776950372718,36.18,77603.91,0.0,0.2096,0.0001,22.72812]
[1776950376462,36.18,77610.2,0.0,0.21024,0.0001,22.77075]
[1776950376575,36.18,77609.73,0.0,0.21019,0.0001,22.76769]
[1776950377614,36.18,77609.73,0.0,0.21019,0.0001,22.76769]
[1776950377955,36.18,77609.73,0.0,0.21019,0.0001,22.76769]
[1776950379124,36.18,77608.73,0.0,0.21009,0.0001,22.76107]
[1776950380534,36.18,77611.48,0.0,0.21038,0.0001,22.77978]
[1776950381010,36.18,77627.4,0.0,0.21199,0.0001,22.88691]
[1776950384630,36.18,77632.38,0.0,0.2125,0.0001,22.92052]
[1776950384682,36.18,77630.57,0.0,0.21232,0.0001,22.90844]
[1776950388647,36.18,77630.28,0.0,0.21229,0.0001,22.90667]
[1776950389154,36.18,77630.13,0.0,0.21228,0.0001,22.90572]
[1776950390499,36.18,77628.67,0.0,0.21213,0.0001,22.896]
[1776950390754,36.18,77628.67,0.0,0.21213,0.0001,22.896]
[1776950390852,36.18,77628.67,0.0,0.21213,0.0001,22.896]
[1776950391063,36.18,77630.37,0.0,0.2123,0.0001,22.90744]
[1776950391488,36.18,77630.37,0.0,0.2123,0.0001,22.90744]
[1776950392147,36.18,77630.37,0.0,0.2123,0.0001,22.90744]
[1776950392210,36.18,77639.63,0.0,0.21325,0.0001,22.96946]
[1776950392327,36.18,77639.63,0.0,0.21325,0.0001,22.96946]
[1776950392356,36.18,77639.63,0.0,0.21325,0.0001,22.96946]
[1776950393055,36.18,77639.63,0.0,0.21325,0.0001,22.96946]
[1776950393219,36.18,77648.58,0.0,0.21416,0.0001,23.02925]
[1776950393351,36.18,77648.58,0.0,0.21416,0.0001,23.02925]
[1776950394028,36.18,77648.58,0.0,0.21416,0.0001,23.02925]
[1776950394214,36.18,77658.24,0.0,0.21514,0.0001,23.09366]
[1776950394614,36.18,77658.24,0.0,0.21514,0.0001,23.09366]
[1776950394638,36.18,77658.24,0.0,0.21514,0.0001,23.09366]
[1776950394689,36.18,77658.24,0.0,0.21514,0.0001,23.09366]
[1776950394710,36.18,77658.24,0.0,0.21514,0.0001,23.09366]
[1776950394814,36.18,77658.24,0.0,0.21514,0.0001,23.09366]
[1776950394935,36.18,77658.24,0.0,0.21514,0.0001,23.09366]
[1776950394970,36.18,77658.24,0.0,0.21514,0.0001,23.09366]
[1776950395001,36.18,77661.39,0.0,0.21546,0.0001,23.11452]
[1776950395791,36.18,77661.39,0.0,0.21546,0.0001,23.11452]
[1776950395852,36.18,77661.39,0.0,0.21546,0.0001,23.11452]
[1776950395884,36.18,77661.39,0.0,0.21546,0.0001,23.11452]
[1776950396600,36.18,77661.46,0.0,0.21547,0.0001,23.11483]
[1776950396913,36.18,77661.46,0.0,0.21547,0.0001,23.11483]
[1776950396943,36.18,77661.18,0.0,0.21544,0.0001,23.11279]
[1776950400675,36.18,77660.93,0.0,0.21541,0.0001,23.11104]
[1776950400853,36.18,77660.93,0.0,0.21541,0.0001,23.11104]
[1776950401761,36.18,77657.43,0.0,0.21505,0.0001,23.08767]
[1776950407645,36.18,77658.28,0.0,0.21514,0.0001,23.09327]
[1776950412676,36.18,77659.04,0.0,0.21521,0.0001,23.09822]
[1776950414293,36.18,77659.04,0.0,0.21521,0.0001,23.09822]
[1776950414305,36.18,77663.04,0.0,0.21562,0.0001,23.12483]
[1776950415171,36.18,77669.42,0.0,0.21627,0.0001,23.16728]
[1776950417713,36.18,77679.33,0.0,0.21729,0.0001,23.23318]
[1776950420803,36.18,77684.87,0.0,0.21786,0.0001,23.26986]
[1776950421145,36.18,77684.87,0.0,0.21786,0.0001,23.26986]
[1776950421165,36.18,77686.99,0.0,0.21808,0.0001,23.28386]
[1776950424761,36.18,77697.28,0.0,0.21914,0.0001,23.35215]
[1776950429389,36.18,77698.43,0.0,0.21925,0.0001,23.35968]
[1776950429797,36.18,77697.24,0.0,0.21913,0.0001,23.35176]
[1776950434829,36.18,77695.85,0.0,0.21896,0.0001,23.33899]
[1776950439937,36.18,77691.18,0.0,0.21848,0.0001,23.30809]
[1776950445637,36.18,77690.63,0.0,0.21844,0.0001,23.30493]
[1776950447588,36.18,77693.86,0.0,0.21877,0.0001,23.32645]
[1776950447926,36.18,77693.81,0.0,0.21877,0.0001,23.32615]
[1776950450209,36.18,77684.46,0.0,0.2178,0.0001,23.2639]
[1776950454361,36.18,77686.58,0.0,0.21801,0.0001,23.27784]
[1776950454927,36.18,77686.58,0.0,0.21801,0.0001,23.27784]
[1776950457956,36.18,77680.42,0.0,0.21738,0.0001,23.23682]
[1776950459915,36.18,77679.55,0.0,0.21729,0.0001,23.23106]
[1776950460971,36.18,77680.15,0.0,0.21735,0.0001,23.23508]
[1776950461976,36.18,77686.32,0.0,0.21799,0.0001,23.2761]
[1776950463449,36.18,77683.44,0.0,0.21769,0.0001,23.25699]
[1776950463481,36.18,77683.44,0.0,0.21769,0.0001,23.25699]
[1776950463574,36.18,77683.44,0.0,0.21769,0.0001,23.25699]
[1776950463638,36.18,77683.44,0.0,0.21769,0.0001,23.25699]
[1776950463725,36.18,77683.44,0.0,0.21769,0.0001,23.25699]
[1776950463904,36.18,77683.44,0.0,0.21769,0.0001,23.25699]
[1776950463953,36.18,77683.44,0.0,0.21769,0.0001,23.25699]
[1776950466040,36.18,77676.29,0.0,0.21696,0.0001,23.20946]
[1776950471096,36.18,77671.46,0.0,0.21647,0.0001,23.17785]
[1776950476123,36.18,77667.96,0.0,0.21612,0.0001,23.15512]
[1776950481217,36.18,77663.63,0.0,0.21568,0.0001,23.12682]
[1776950484380,36.18,77660.71,0.0,0.21539,0.0001,23.10761]
[1776950486407,36.18,77659.16,0.0,0.21523,0.0001,23.09735]
[1776950487274,36.18,77659.16,0.0,0.21523,0.0001,23.09735]
[1776950487290,36.18,77659.16,0.0,0.21523,0.0001,23.09735]
[1776950487334,36.18,77655.68,0.0,0.21488,0.0001,23.07418]
[1776950489975,36.18,77654.3,0.0,0.21474,0.0001,23.06506]
[1776950490274,36.18,77654.3,0.0,0.21474,0.0001,23.06506]
[1776950490366,36.18,77669.31,0.0,0.21627,0.0001,23.16517]
[1776950490452,36.18,77669.31,0.0,0.21627,0.0001,23.16517]
[1776950490511,36.18,77669.31,0.0,0.21627,0.0001,23.16517]
[1776950490582,36.18,77669.31,0.0,0.21627,0.0001,23.16517]
[1776950490610,36.18,77669.31,0.0,0.21627,0.0001,23.16517]
[1776950490682,36.18,77669.31,0.0,0.21627,0.0001,23.16517]
[1776950490720,36.18,77669.31,0.0,0.21627,0.0001,23.16517]
[1776950491098,36.18,77669.31,0.0,0.21627,0.0001,23.16517]
[1776950491168,36.18,77669.31,0.0,0.21627,0.0001,23.16517]
[1776950491184,36.18,77669.31,0.0,0.21627,0.0001,23.16517]
[1776950491342,36.18,77669.31,0.0,0.21627,0.0001,23.16517]
[1776950491378,36.18,77669.31,0.0,0.21627,0.0001,23.16517]
[1776950491232,36.18,77670.13,0.0,0.21634,0.0001,23.1672]
[1776950492238,36.18,77678.38,0.0,0.21718,0.0001,23.22204]
[1776950492664,36.18,77678.38,0.0,0.21718,0.0001,23.22204]
[1776950493245,36.18,77679.08,0.0,0.21726,0.0001,23.22672]
[1776950494539,36.18,77679.8,0.0,0.21733,0.0001,23.23153]
[1776950494595,36.18,77679.8,0.0,0.21733,0.0001,23.23153]
[1776950494676,36.18,77679.8,0.0,0.21733,0.0001,23.23153]
[1776950495372,36.18,77680.59,0.0,0.21741,0.0001,23.23681]
[1776950500433,36.18,77683.24,0.0,0.21769,0.0001,23.25455]
[1776950501283,36.18,77683.24,0.0,0.21769,0.0001,23.25455]
[1776950501347,36.18,77683.24,0.0,0.21769,0.0001,23.25455]
[1776950506900,36.19,77685.16,0.0,0.21789,0.0001,23.26746]
[1776950509478,36.19,77685.9,0.0,0.21796,0.0001,23.27242]
[1776950509536,36.19,77685.9,0.0,0.21796,0.0001,23.27242]
[1776950515399,36.19,77685.79,0.0,0.21796,0.0001,23.2718]
[1776950520437,36.19,77685.61,0.0,0.21794,0.0001,23.27066]
[1776950526478,36.19,77686.96,0.0,0.21808,0.0001,23.27966]
[1776950528307,36.19,77686.96,0.0,0.21808,0.0001,23.27966]
[1776950528463,36.19,77681.38,0.0,0.2175,0.0001,23.24259]
[1776950530720,36.19,77677.15,0.0,0.21707,0.0001,23.21451]
[1776950534593,36.19,77676.37,0.0,0.21699,0.0001,23.2093]
[1776950536460,36.19,77666.44,0.0,0.21597,0.0001,23.14298]
[1776950536629,36.19,77666.44,0.0,0.21597,0.0001,23.14298]
[1776950536664,36.19,77666.44,0.0,0.21597,0.0001,23.14298]
[1776950537219,36.19,77666.44,0.0,0.21597,0.0001,23.14298]
[1776950537277,36.19,77664.27,0.0,0.21574,0.0001,23.1285]
[1776950542581,36.19,77661.97,0.0,0.21551,0.0001,23.11313]
[1776950545337,36.19,77662.14,0.0,0.21552,0.0001,23.11424]
[1776950548221,36.19,77661.35,0.0,0.21544,0.0001,23.10896]
[1776950548328,36.19,77661.35,0.0,0.21544,0.0001,23.10896]
[1776950548429,36.19,77660.57,0.0,0.21536,0.0001,23.10375]
[1776950549379,36.19,77660.57,0.0,0.21536,0.0001,23.10375]
[1776950549454,36.19,77660.57,0.0,0.21536,0.0001,23.10375]
[1776950549410,36.19,77673.0,0.0,0.21664,0.0001,23.18653]
[1776950549494,36.19,77673.0,0.0,0.21664,0.0001,23.18653]
[1776950549555,36.19,77673.0,0.0,0.21664,0.0001,23.18653]
[1776950549580,36.19,77673.0,0.0,0.21664,0.0001,23.18653]
[1776950549659,36.19,77673.0,0.0,0.21664,0.0001,23.18653]
[1776950549703,36.19,77673.0,0.0,0.21664,0.0001,23.18653]
[1776950549862,36.19,77673.0,0.0,0.21664,0.0001,23.18653]
[1776950549964,36.18,77680.93,0.0,0.21745,0.0001,23.23916]
[1776950550961,36.18,77680.93,0.0,0.21745,0.0001,23.23916]
[1776950551042,36.18,77680.93,0.0,0.21745,0.0001,23.23916]
[1776950551320,36.18,77680.93,0.0,0.21745,0.0001,23.23916]
[1776950551416,36.18,77681.6,0.0,0.2175,0.0001,23.24009]
[1776950555558,36.18,77680.45,0.0,0.21738,0.0001,23.23235]
[1776950555725,36.18,77680.13,0.0,0.21734,0.0001,23.23019]
[1776950561360,36.18,77671.92,0.0,0.2165,0.0001,23.17545]
[1776950563027,36.18,77668.46,0.0,0.21614,0.0001,23.15249]
[1776950563060,36.18,77668.46,0.0,0.21614,0.0001,23.15249]
[1776950563123,36.18,77668.46,0.0,0.21614,0.0001,23.15249]
[1776950563303,36.18,77668.46,0.0,0.21614,0.0001,23.15249]
[1776950563637,36.18,77668.52,0.0,0.21615,0.0001,23.15293]
[1776950569287,36.18,77670.33,0.0,0.21634,0.0001,23.16514]
[1776950569437,36.18,77670.33,0.0,0.21634,0.0001,23.16514]
[1776950569771,36.18,77669.68,0.0,0.21627,0.0001,23.16084]
[1776950571776,36.18,77675.5,0.0,0.21687,0.0001,23.19957]
[1776950571858,36.18,77675.5,0.0,0.21687,0.0001,23.19957]
[1776950571911,36.18,77675.5,0.0,0.21687,0.0001,23.19957]
[1776950572538,36.18,77678.89,0.0,0.21722,0.0001,23.22207]
[1776950576286,36.18,77675.35,0.0,0.21685,0.0001,23.19842]
[1776950576337,36.18,77675.35,0.0,0.21685,0.0001,23.19842]
[1776950576396,36.18,77675.35,0.0,0.21685,0.0001,23.19842]
[1776950577864,36.18,77675.24,0.0,0.21684,0.0001,23.19767]
[1776950582900,36.18,77673.63,0.0,0.21667,0.0001,23.1868]
[1776950588297,36.18,77673.32,0.0,0.21664,0.0001,23.18466]
[1776950591867,36.18,77672.73,0.0,0.21658,0.0001,23.18066]
[1776950593494,36.18,77658.97,0.0,0.21517,0.0001,23.08894]
[1776950598546,36.18,77655.86,0.0,0.21485,0.0001,23.06827]
[1776950603624,36.18,77657.39,0.0,0.215,0.0001,23.07834]
[1776950608673,36.18,77657.87,0.0,0.21505,0.0001,23.08139]
[1776950613995,36.18,77663.15,0.0,0.21556,0.0001,23.11288]
[1776950618512,36.18,77676.69,0.0,0.21695,0.0001,23.20271]
[1776950620949,36.18,77678.93,0.0,0.21718,0.0001,23.21736]
[1776950621733,36.18,77679.23,0.0,0.2172,0.0001,23.21918]
[1776950622299,36.18,77683.74,0.0,0.21766,0.0001,23.24899]
[1776950627350,36.18,77684.16,0.0,0.2177,0.0001,23.25151]
[1776950632412,36.18,77686.22,0.0,0.21791,0.0001,23.26476]
[1776950633841,36.18,77695.04,0.0,0.21881,0.0001,23.32311]
[1776950635196,36.18,77697.88,0.0,0.21911,0.0001,23.34183]
[1776950637853,36.18,77698.59,0.0,0.21917,0.0001,23.34604]
[1776950639261,36.18,77698.59,0.0,0.21917,0.0001,23.34586]
[1776950645308,36.17,77690.7,0.0,0.21834,0.0001,23.29261]
[1776950650344,36.17,77691.01,0.0,0.21836,0.0001,23.29425]
[1776950655495,36.17,77693.15,0.0,0.21858,0.0001,23.30809]
[1776950665450,36.17,77686.64,0.0,0.2179,0.0001,23.26433]
[1776950670484,36.17,77688.2,0.0,0.21806,0.0001,23.27452]
[1776950675523,36.17,77690.49,0.0,0.21827,0.0001,23.28603]
[1776950680555,36.17,77689.25,0.0,0.21814,0.0001,23.27756]
[1776950685592,36.17,77688.8,0.0,0.21809,0.0001,23.2744]
[1776950687657,36.17,77683.32,0.0,0.21752,0.0001,23.23797]
[1776950688614,36.17,77682.16,0.0,0.2174,0.0001,23.23028]
[1776950690631,36.17,77670.97,0.0,0.21625,0.0001,23.15587]
[1776950695982,36.17,77675.71,0.0,0.21674,0.0001,23.18734]
[1776950695992,36.17,77675.71,0.0,0.21674,0.0001,23.18734]
[1776950696540,36.17,77675.18,0.0,0.21668,0.0001,23.1836]
[1776950697451,36.17,77684.26,0.0,0.21761,0.0001,23.24388]
[1776950700381,36.17,77687.99,0.0,0.218,0.0001,23.26862]
[1776950700444,36.17,77688.08,0.0,0.218,0.0001,23.26906]
[1776950700800,36.17,77688.08,0.0,0.218,0.0001,23.26906]
[1776950700805,36.17,77675.34,0.0,0.21669,0.0001,23.18434]
[1776950704318,36.17,77670.5,0.0,0.21619,0.0001,23.15197]
[1776950709760,36.17,77676.68,0.0,0.21682,0.0001,23.19278]
[1776950714798,36.17,77677.97,0.0,0.21695,0.0001,23.20123]
[1776950719386,36.17,77677.99,0.0,0.21695,0.0001,23.20128]
[1776950720254,36.17,77677.99,0.0,0.21695,0.0001,23.20126]
[1776950721009,36.17,77678.05,0.0,0.21696,0.0001,23.20163]
[1776950722408,36.17,77678.02,0.0,0.21696,0.0001,23.20141]
[1776950722685,36.17,77677.88,0.0,0.21694,0.0001,23.20045]
[1776950723631,36.17,77677.88,0.0,0.21694,0.0001,23.20045]
[1776950732923,36.16,77679.18,0.0,0.21705,0.0001,23.20527]
[1776950735648,36.16,77679.44,0.0,0.21707,0.0001,23.20695]
[1776950736728,36.16,77679.47,0.0,0.21707,0.0001,23.20707]
[1776950736888,36.16,77679.47,0.0,0.21707,0.0001,23.20707]
[1776950739573,36.16,77680.31,0.0,0.21716,0.0001,23.21255]
[1776950744666,36.16,77680.06,0.0,0.21713,0.0001,23.21062]
[1776950745057,36.16,77680.06,0.0,0.21713,0.0001,23.21057]
[1776950747965,36.16,77676.52,0.0,0.21676,0.0001,23.18691]
[1776950753064,36.16,77679.54,0.0,0.21707,0.0001,23.20681]
[1776950754653,36.16,77679.54,0.0,0.21707,0.0001,23.20681]
[1776950755396,36.16,77680.08,0.0,0.21713,0.0001,23.21035]
[1776950756119,36.16,77679.79,0.0,0.21709,0.0001,23.20837]
[1776950757158,36.16,77679.49,0.0,0.21706,0.0001,23.20633]
[1776950759922,36.16,77667.5,0.0,0.21583,0.0001,23.12638]
[1776950764776,36.16,77661.5,0.0,0.21522,0.0001,23.0868]
[1776950765534,36.16,77651.52,0.0,0.2142,0.0001,23.02028]
[1776950766874,36.16,77651.41,0.0,0.21419,0.0001,23.01952]
[1776950768939,36.16,77648.26,0.0,0.21387,0.0001,22.99862]
[1776950769257,36.16,77648.26,0.0,0.21387,0.0001,22.99862]
[1776950770239,36.16,77655.58,0.0,0.21462,0.0001,23.04759]
[1776950770242,36.16,77659.06,0.0,0.21498,0.0001,23.0709]
[1776950773205,36.16,77645.61,0.0,0.2136,0.0001,22.98105]
[1776950773780,36.16,77645.61,0.0,0.2136,0.0001,22.98105]
[1776950773834,36.16,77645.61,0.0,0.2136,0.0001,22.98105]
[1776950774555,36.16,77645.61,0.0,0.2136,0.0001,22.98105]
[1776950774614,36.16,77645.61,0.0,0.2136,0.0001,22.98105]
[1776950777950,36.17,77637.48,0.0,0.21278,0.0001,22.92706]
[1776950778006,36.17,77637.48,0.0,0.21278,0.0001,22.92706]
[1776950779461,36.17,77637.48,0.0,0.21279,0.0001,22.92719]
[1776950779474,36.17,77637.48,0.0,0.21279,0.0001,22.92719]
[1776950779477,36.17,77637.48,0.0,0.21279,0.0001,22.92719]
[1776950779666,36.17,77636.04,0.0,0.21264,0.0001,22.91769]
[1776950785288,36.17,77636.3,0.0,0.21268,0.0001,22.92038]
[1776950790323,36.17,77637.61,0.0,0.21283,0.0001,22.92993]
[1776950795359,36.17,77638.61,0.0,0.21292,0.0001,22.93392]
[1776950796111,36.17,77638.61,0.0,0.21292,0.0001,22.93392]
[1776950800513,36.17,77644.31,0.0,0.21351,0.0001,22.97261]
[1776950800617,36.17,77644.31,0.0,0.21351,0.0001,22.97261]
[1776950800667,36.17,77644.22,0.0,0.2135,0.0001,22.97215]
[1776950803535,36.17,77644.04,0.0,0.21349,0.0001,22.97124]
[1776950803633,36.17,77645.02,0.0,0.21359,0.0001,22.97795]
[1776950804091,36.17,77645.02,0.0,0.21359,0.0001,22.97795]
[1776950808192,36.18,77646.95,0.0,0.2138,0.0001,22.99146]
[1776950810267,36.18,77655.4,0.0,0.21467,0.0001,23.04827]
[1776950810282,36.18,77655.4,0.0,0.21467,0.0001,23.04827]
[1776950810752,36.18,77655.05,0.0,0.21463,0.0001,23.046]
[1776950812290,36.18,77655.05,0.0,0.21463,0.0001,23.04606]
[1776950812312,36.18,77655.05,0.0,0.21463,0.0001,23.04606]
[1776950814461,36.18,77654.91,0.0,0.21462,0.0001,23.04523]
[1776950814474,36.18,77654.91,0.0,0.21462,0.0001,23.04523]
[1776950814492,36.18,77655.27,0.0,0.21466,0.0001,23.04768]
[1776950820535,36.18,77651.8,0.0,0.21431,0.0001,23.02488]
[1776950822560,36.18,77651.69,0.0,0.2143,0.0001,23.02421]
[1776950824523,36.18,77646.9,0.0,0.21381,0.0001,22.99236]
[1776950824609,36.18,77646.9,0.0,0.21381,0.0001,22.99236]
[1776950824618,36.18,77646.9,0.0,0.21381,0.0001,22.99236]
[1776950824655,36.18,77646.7,0.0,0.21379,0.0001,22.99112]
[1776950825459,36.18,77646.7,0.0,0.21379,0.0001,22.99112]
[1776950825570,36.18,77646.83,0.0,0.21381,0.0001,22.99209]
[1776950826609,36.18,77646.83,0.0,0.21381,0.0001,22.99209]
[1776950826647,36.18,77647.41,0.0,0.21387,0.0001,22.99608]
[1776950830746,36.18,77648.15,0.0,0.21395,0.0001,23.00134]
[1776950831700,36.18,77643.26,0.0,0.21346,0.0001,22.96886]
[1776950832719,36.18,77643.26,0.0,0.21346,0.0001,22.96886]
[1776950832722,36.18,77638.72,0.0,0.21299,0.0001,22.93863]
[1776950835544,36.18,77638.23,0.0,0.21295,0.0001,22.93568]
[1776950835606,36.18,77638.23,0.0,0.21295,0.0001,22.93568]
[1776950835735,36.18,77638.23,0.0,0.21295,0.0001,22.93568]
[1776950835744,36.18,77625.55,0.0,0.21167,0.0001,22.85097]
[1776950836735,36.18,77625.55,0.0,0.21167,0.0001,22.85097]
[1776950836866,36.18,77625.21,0.0,0.21163,0.0001,22.84889]
[1776950837655,36.18,77621.29,0.0,0.21124,0.0001,22.8229]
[1776950838529,36.18,77621.29,0.0,0.21124,0.0001,22.8229]
[1776950838597,36.18,77621.29,0.0,0.21124,0.0001,22.8229]
[1776950838675,36.18,77614.5,0.0,0.21056,0.0001,22.77768]
[1776950840797,36.19,77613.3,0.0,0.21045,0.0001,22.77035]
[1776950840823,36.19,77613.3,0.0,0.21045,0.0001,22.77035]
[1776950841691,36.19,77613.51,0.0,0.21047,0.0001,22.772]
[1776950842067,36.19,77613.51,0.0,0.21047,0.0001,22.772]
[1776950842113,36.19,77613.51,0.0,0.21047,0.0001,22.772]
[1776950842130,36.19,77613.51,0.0,0.21047,0.0001,22.772]
[1776950842162,36.19,77613.51,0.0,0.21047,0.0001,22.772]
[1776950842261,36.19,77613.51,0.0,0.21047,0.0001,22.772]
[1776950842690,36.19,77613.51,0.0,0.21048,0.0001,22.77224]
[1776950847727,36.19,77606.57,0.0,0.20979,0.0001,22.72653]
[1776950850902,36.19,77602.42,0.0,0.20938,0.0001,22.6992]
[1776950851948,36.19,77603.06,0.0,0.20943,0.0001,22.70014]
[1776950858806,36.19,77594.32,0.0,0.20856,0.0001,22.64248]
[1776950861572,36.19,77594.38,0.0,0.20858,0.0001,22.64323]
[1776950861598,36.19,77594.38,0.0,0.20858,0.0001,22.64323]
[1776950861756,36.19,77593.51,0.0,0.20849,0.0001,22.63755]
[1776950862209,36.19,77593.51,0.0,0.20849,0.0001,22.63755]
[1776950862358,36.19,77593.51,0.0,0.20849,0.0001,22.63755]
[1776950862649,36.19,77581.57,0.0,0.2073,0.0001,22.55733]
[1776950863555,36.19,77581.57,0.0,0.2073,0.0001,22.55733]
[1776950863598,36.19,77581.57,0.0,0.2073,0.0001,22.55733]
[1776950863628,36.19,77581.57,0.0,0.2073,0.0001,22.55733]
[1776950863698,36.2,77574.53,0.0,0.20659,0.0001,22.51015]
[1776950864512,36.2,77574.53,0.0,0.20659,0.0001,22.51015]
[1776950864528,36.2,77574.53,0.0,0.20659,0.0001,22.51015]
[1776950864552,36.2,77574.53,0.0,0.20659,0.0001,22.51015]
[1776950864796,36.2,77574.53,0.0,0.20659,0.0001,22.51015]
[1776950864711,36.2,77573.37,0.0,0.20648,0.0001,22.50265]
[1776950864859,36.2,77573.37,0.0,0.20648,0.0001,22.50265]
[1776950864894,36.2,77572.33,0.0,0.20638,0.0001,22.49563]
[1776950867345,36.2,77571.09,0.0,0.20627,0.0001,22.48795]
[1776950867379,36.2,77570.39,0.0,0.2062,0.0001,22.48359]
[1776950872967,36.2,77571.5,0.0,0.20633,0.0001,22.4925]
[1776950875115,36.2,77576.73,0.0,0.20687,0.0001,22.52882]
[1776950875154,36.2,77576.67,0.0,0.20687,0.0001,22.52859]
[1776950876970,36.2,77576.67,0.0,0.20687,0.0001,22.52859]
[1776950877736,36.21,77578.31,0.0,0.20704,0.0001,22.53998]
[1776950878783,36.21,77578.31,0.0,0.20704,0.0001,22.53998]
[1776950878803,36.21,77581.3,0.0,0.20734,0.0001,22.56029]
[1776950879908,36.21,77581.3,0.0,0.20734,0.0001,22.56029]
[1776950880276,36.21,77581.3,0.0,0.20734,0.0001,22.56029]
[1776950880420,36.21,77581.3,0.0,0.20734,0.0001,22.56029]
[1776950880527,36.21,77581.3,0.0,0.20734,0.0001,22.56029]
[1776950880661,36.21,77581.3,0.0,0.20734,0.0001,22.56029]
[1776950880715,36.21,77581.3,0.0,0.20734,0.0001,22.56029]
[1776950880805,36.21,77587.16,0.0,0.20793,0.0001,22.59998]
[1776950880952,36.21,77587.16,0.0,0.20793,0.0001,22.59998]
[1776950881794,36.21,77599.14,0.0,0.20914,0.0001,22.68063]
[1776950882808,36.21,77599.14,0.0,0.20914,0.0001,22.68063]
[1776950882865,36.21,77599.14,0.0,0.20914,0.0001,22.68063]
[1776950883417,36.21,77599.14,0.0,0.20914,0.0001,22.68063]
[1776950883424,36.21,77605.24,0.0,0.20975,0.0001,22.72159]
[1776950885779,36.21,77605.24,0.0,0.20975,0.0001,22.72159]
[1776950885827,36.21,77610.16,0.0,0.21025,0.0001,22.7545]
[1776950885887,36.21,77610.16,0.0,0.21025,0.0001,22.7545]
[1776950887810,36.21,77614.6,0.0,0.2107,0.0001,22.78424]
[1776950887820,36.21,77614.6,0.0,0.2107,0.0001,22.78424]
[1776950887877,36.21,77614.95,0.0,0.21073,0.0001,22.78652]
[1776950888719,36.21,77614.95,0.0,0.21073,0.0001,22.78652]
[1776950888728,36.21,77615.34,0.0,0.21077,0.0001,22.78905]
[1776950889224,36.21,77615.34,0.0,0.21077,0.0001,22.78905]
[1776950889800,36.21,77615.34,0.0,0.21077,0.0001,22.78905]
[1776950890025,36.21,77617.45,0.0,0.21098,0.0001,22.80312]
[1776950894048,36.21,77617.23,0.0,0.21095,0.0001,22.80137]
[1776950894367,36.21,77617.23,0.0,0.21095,0.0001,22.80137]
[1776950900256,36.2,77620.66,0.0,0.21129,0.0001,22.82387]
[1776950901970,36.2,77622.14,0.0,0.21144,0.0001,22.83354]
[1776950902837,36.2,77622.14,0.0,0.21144,0.0001,22.83354]
[1776950902910,36.2,77624.83,0.0,0.21171,0.0001,22.85144]
[1776950903568,36.2,77624.83,0.0,0.21171,0.0001,22.85144]
[1776950903601,36.2,77624.83,0.0,0.21171,0.0001,22.85144]
[1776950905383,36.2,77622.65,0.0,0.21148,0.0001,22.83655]
[1776950905457,36.2,77622.65,0.0,0.21148,0.0001,22.83655]
[1776950906008,36.2,77624.4,0.0,0.21166,0.0001,22.84799]
[1776950906067,36.2,77624.4,0.0,0.21166,0.0001,22.84799]
[1776950906456,36.2,77624.4,0.0,0.21166,0.0001,22.84799]
[1776950906854,36.2,77624.4,0.0,0.21166,0.0001,22.84799]
[1776950907238,36.2,77622.81,0.0,0.21149,0.0001,22.83719]
[1776950907317,36.2,77622.81,0.0,0.21149,0.0001,22.83719]
[1776950913189,36.2,77622.79,0.0,0.21145,0.0001,22.83258]
[1776950918225,36.2,77609.26,0.0,0.21008,0.0001,22.74128]
[1776950918998,36.2,77609.26,0.0,0.21008,0.0001,22.74128]
[1776950920280,36.2,77609.32,0.0,0.21008,0.0001,22.74163]
[1776950920306,36.2,77609.32,0.0,0.21008,0.0001,22.74163]
[1776950920861,36.2,77609.45,0.0,0.21009,0.0001,22.74245]
[1776950921645,36.2,77609.45,0.0,0.21009,0.0001,22.74245]
[1776950921859,36.2,77609.45,0.0,0.21009,0.0001,22.74245]
[1776950922847,36.2,77608.57,0.0,0.21,0.0001,22.73649]
[1776950924515,36.2,77601.06,0.0,0.20925,0.0001,22.68602]
[1776950924536,36.2,77601.06,0.0,0.20925,0.0001,22.68602]
[1776950924719,36.2,77600.78,0.0,0.20922,0.0001,22.68416]
[1776950925194,36.2,77600.78,0.0,0.20922,0.0001,22.68416]
[1776950926424,36.2,77594.7,0.0,0.20861,0.0001,22.6433]
[1776950926471,36.2,77593.91,0.0,0.20853,0.0001,22.63806]
[1776950932608,36.2,77594.08,0.0,0.20855,0.0001,22.63956]
[1776950934002,36.2,77591.39,0.0,0.20828,0.0001,22.62161]
[1776950934480,36.2,77591.39,0.0,0.20828,0.0001,22.62161]
[1776950934515,36.2,77591.39,0.0,0.20828,0.0001,22.62161]
[1776950934529,36.2,77591.02,0.0,0.20825,0.0001,22.61922]
[1776950936610,36.2,77591.02,0.0,0.20825,0.0001,22.6193]
[1776950936757,36.2,77586.45,0.0,0.20779,0.0001,22.58864]
[1776950940619,36.2,77584.35,0.0,0.20759,0.0001,22.57483]
[1776950940656,36.2,77584.35,0.0,0.20759,0.0001,22.57483]
[1776950940830,36.2,77584.35,0.0,0.20759,0.0001,22.57483]
[1776950940720,36.2,77583.34,0.0,0.20749,0.0001,22.56814]
[1776950942243,36.2,77583.34,0.0,0.20749,0.0001,22.56826]
[1776950948435,36.2,77592.63,0.0,0.20843,0.0001,22.63125]
[1776950950590,36.2,77592.75,0.0,0.20844,0.0001,22.63209]
[1776950950829,36.2,77592.75,0.0,0.20844,0.0001,22.63209]
[1776950950877,36.2,77592.75,0.0,0.20844,0.0001,22.63209]
[1776950951456,36.2,77590.45,0.0,0.20821,0.0001,22.61667]
[1776950952862,36.2,77590.45,0.0,0.20821,0.0001,22.61667]
[1776950952942,36.2,77585.08,0.0,0.20767,0.0001,22.58057]
[1776950953471,36.2,77584.87,0.0,0.20765,0.0001,22.57924]
[1776950954890,36.2,77584.87,0.0,0.20765,0.0001,22.57924]
[1776950954953,36.2,77584.87,0.0,0.20765,0.0001,22.57924]
[1776950955483,36.2,77584.33,0.0,0.2076,0.0001,22.57546]
[1776950956931,36.2,77584.39,0.0,0.2076,0.0001,22.5758]
[1776950957912,36.2,77580.44,0.0,0.20721,0.0001,22.54926]
[1776950958951,36.2,77581.04,0.0,0.20727,0.0001,22.55339]
[1776950958970,36.2,77581.04,0.0,0.20727,0.0001,22.55339]
[1776950964040,36.2,77578.12,0.0,0.20697,0.0001,22.53362]
[1776950965659,36.2,77578.54,0.0,0.20702,0.0001,22.5364]
[1776950965736,36.2,77578.54,0.0,0.20702,0.0001,22.5364]
[1776950965763,36.2,77579.08,0.0,0.20707,0.0001,22.53999]
[1776950967088,36.2,77579.08,0.0,0.20707,0.0001,22.54008]
[1776950967593,36.2,77584.56,0.0,0.20762,0.0001,22.57707]
[1776950972603,36.2,77581.87,0.0,0.20733,0.0001,22.55557]
[1776950977638,36.2,77582.42,0.0,0.20739,0.0001,22.55956]
[1776950980768,36.2,77582.91,0.0,0.20744,0.0001,22.56294]
[1776950981294,36.2,77582.9,0.0,0.20744,0.0001,22.56291]
[1776950981905,36.2,77579.91,0.0,0.20714,0.0001,22.5428]
[1776950981972,36.2,77579.91,0.0,0.20714,0.0001,22.5428]
[1776950982691,36.2,77581.4,0.0,0.20729,0.0001,22.55288]
[1776950983335,36.2,77581.4,0.0,0.20729,0.0001,22.55288]
[1776950983402,36.2,77581.4,0.0,0.20729,0.0001,22.55288]
[1776950983679,36.2,77581.4,0.0,0.20729,0.0001,22.55293]
[1776950985377,36.2,77583.65,0.0,0.20752,0.0001,22.56799]
[1776950985694,36.2,77584.13,0.0,0.20756,0.0001,22.5711]
[1776950990731,36.2,77582.74,0.0,0.20742,0.0001,22.5617]
[1776950995765,36.2,77582.61,0.0,0.20741,0.0001,22.56084]
[1776951000448,36.2,77583.22,0.0,0.20747,0.0001,22.56496]
[1776951001113,36.2,77583.19,0.0,0.20747,0.0001,22.56475]
[1776951001235,36.2,77583.19,0.0,0.20747,0.0001,22.56475]
[1776951001546,36.2,77583.19,0.0,0.20747,0.0001,22.56475]
[1776951001771,36.2,77583.19,0.0,0.20747,0.0001,22.56475]
[1776951001849,36.2,77583.19,0.0,0.20747,0.0001,22.56475]
[1776951001939,36.2,77575.41,0.0,0.20669,0.0001,22.51233]
[1776951002390,36.2,77575.41,0.0,0.20669,0.0001,22.51233]
[1776951002853,36.2,77588.29,0.0,0.20798,0.0001,22.59909]
[1776951003325,36.2,77588.29,0.0,0.20798,0.0001,22.59909]
[1776951003735,36.2,77588.29,0.0,0.20798,0.0001,22.59909]
[1776951003966,36.2,77588.29,0.0,0.20798,0.0001,22.59909]
[1776951003913,36.2,77611.4,0.0,0.21031,0.0001,22.75439]
[1776951004211,36.2,77611.4,0.0,0.21031,0.0001,22.75439]
[1776951004322,36.2,77611.4,0.0,0.21031,0.0001,22.75439]
[1776951004459,36.2,77611.4,0.0,0.21031,0.0001,22.75439]
[1776951004928,36.2,77577.38,0.0,0.20689,0.0001,22.52558]
[1776951005082,36.2,77577.38,0.0,0.20689,0.0001,22.52558]
[1776951005320,36.2,77577.38,0.0,0.20689,0.0001,22.52558]
[1776951005509,36.2,77577.38,0.0,0.20689,0.0001,22.52558]
[1776951005717,36.2,77577.38,0.0,0.20689,0.0001,22.52558]
[1776951006081,36.2,77577.38,0.0,0.20689,0.0001,22.52558]
[1776951006891,36.2,77577.38,0.0,0.20689,0.0001,22.52558]
[1776951007843,36.2,77568.75,0.0,0.20602,0.0001,22.46749]
[1776951008647,36.2,77560.81,0.0,0.20523,0.0001,22.41397]
[1776951008759,36.2,77560.81,0.0,0.20523,0.0001,22.41397]
[1776951009002,36.2,77560.81,0.0,0.20524,0.0001,22.41411]
[1776951009384,36.2,77560.81,0.0,0.20524,0.0001,22.41411]
[1776951009463,36.2,77560.81,0.0,0.20524,0.0001,22.41411]
[1776951009492,36.2,77560.81,0.0,0.20524,0.0001,22.41411]
[1776951009493,36.2,77560.81,0.0,0.20524,0.0001,22.41411]
[1776951010042,36.2,77566.52,0.0,0.20581,0.0001,22.45286]
[1776951010502,36.2,77566.52,0.0,0.20581,0.0001,22.45286]
[1776951010564,36.2,77566.52,0.0,0.20581,0.0001,22.45286]
[1776951010628,36.2,77566.52,0.0,0.20581,0.0001,22.45286]
[1776951011365,36.2,77574.66,0.0,0.20662,0.0001,22.50794]
[1776951012356,36.2,77574.66,0.0,0.20663,0.0001,22.50805]
[1776951013149,36.2,77579.03,0.0,0.20706,0.0001,22.5375]
[1776951013797,36.2,77579.03,0.0,0.20706,0.0001,22.5375]
[1776951015936,36.21,77565.5,0.0,0.20571,0.0001,22.44647]
[1776951016019,36.21,77565.5,0.0,0.20571,0.0001,22.44647]
[1776951016137,36.21,77565.5,0.0,0.20571,0.0001,22.44647]
[1776951016642,36.21,77565.5,0.0,0.20571,0.0001,22.44647]
[1776951016944,36.21,77565.24,0.0,0.20569,0.0001,22.44472]
[1776951017251,36.21,77565.24,0.0,0.20569,0.0001,22.44472]
[1776951017960,36.21,77565.24,0.0,0.20569,0.0001,22.44472]
[1776951017988,36.21,77565.24,0.0,0.20569,0.0001,22.44472]
[1776951018068,36.21,77557.26,0.0,0.20489,0.0001,22.3909]
[1776951018958,36.21,77557.26,0.0,0.2049,0.0001,22.391]
[1776951019631,36.21,77557.26,0.0,0.2049,0.0001,22.391]
[1776951019898,36.21,77557.26,0.0,0.2049,0.0001,22.391]
[1776951019979,36.21,77557.26,0.0,0.2049,0.0001,22.391]
[1776951020046,36.21,77553.52,0.0,0.20453,0.0001,22.36586]
[1776951022013,36.21,77563.87,0.0,0.20556,0.0001,22.43604]
[1776951022091,36.21,77563.87,0.0,0.20556,0.0001,22.43604]
[1776951022984,36.21,77567.72,0.0,0.20595,0.0001,22.46212]
[1776951023160,36.21,77567.72,0.0,0.20595,0.0001,22.46212]
[1776951024099,36.21,77571.1,0.0,0.20628,0.0001,22.48498]
[1776951026352,36.21,77573.43,0.0,0.20652,0.0001,22.50078]
[1776951026509,36.21,77573.43,0.0,0.20652,0.0001,22.50078]
[1776951026565,36.21,77573.43,0.0,0.20652,0.0001,22.50078]
[1776951026629,36.21,77573.43,0.0,0.20652,0.0001,22.50078]
[1776951026648,36.21,77573.43,0.0,0.20652,0.0001,22.50078]
[1776951026667,36.21,77576.03,0.0,0.20678,0.0001,22.5185]
[1776951028656,36.21,77587.43,0.0,0.20793,0.0001,22.5956]
[1776951029573,36.21,77587.43,0.0,0.20793,0.0001,22.5956]
[1776951029606,36.21,77587.43,0.0,0.20793,0.0001,22.5956]
[1776951030186,36.21,77590.86,0.0,0.20827,0.0001,22.6188]
[1776951030224,36.21,77590.86,0.0,0.20827,0.0001,22.6188]
[1776951030362,36.21,77590.86,0.0,0.20827,0.0001,22.6188]
[1776951030410,36.21,77590.86,0.0,0.20827,0.0001,22.6188]
[1776951030560,36.21,77590.86,0.0,0.20827,0.0001,22.6188]
[1776951030595,36.21,77590.86,0.0,0.20827,0.0001,22.6188]
[1776951031583,36.21,77595.58,0.0,0.20875,0.0001,22.65064]
[1776951031593,36.21,77595.58,0.0,0.20875,0.0001,22.65064]
[1776951031598,36.21,77595.58,0.0,0.20875,0.0001,22.65064]
[1776951031659,36.21,77595.58,0.0,0.20875,0.0001,22.65064]
[1776951031943,36.21,77595.58,0.0,0.20875,0.0001,22.65064]
[1776951031685,36.21,77596.97,0.0,0.20887,0.0001,22.65646]
[1776951032942,36.21,77596.97,0.0,0.20887,0.0001,22.65646]
[1776951033235,36.21,77604.33,0.0,0.20961,0.0001,22.70616]
[1776951033287,36.21,77604.33,0.0,0.20961,0.0001,22.70616]
[1776951034000,36.21,77604.33,0.0,0.20961,0.0001,22.70616]
[1776951034504,36.21,77606.94,0.0,0.20988,0.0001,22.72381]
[1776951035136,36.21,77605.46,0.0,0.20973,0.0001,22.71387]
[1776951035152,36.21,77605.46,0.0,0.20973,0.0001,22.71387]
[1776951040660,36.21,77606.24,0.0,0.20982,0.0001,22.71972]
[1776951041081,36.21,77606.83,0.0,0.20988,0.0001,22.7239]
[1776951041636,36.21,77606.83,0.0,0.20988,0.0001,22.7239]
[1776951042015,36.21,77604.22,0.0,0.20962,0.0001,22.70649]
[1776951042342,36.21,77604.22,0.0,0.20962,0.0001,22.70649]
[1776951042346,36.21,77604.22,0.0,0.20962,0.0001,22.70649]
[1776951042354,36.21,77604.22,0.0,0.20962,0.0001,22.70649]
[1776951042398,36.21,77604.22,0.0,0.20962,0.0001,22.70649]
[1776951042677,36.21,77598.32,0.0,0.20903,0.0001,22.66688]
[1776951044545,36.21,77599.75,0.0,0.20917,0.0001,22.67656]
[1776951044684,36.21,77599.75,0.0,0.20917,0.0001,22.67656]
[1776951044751,36.21,77600.14,0.0,0.20921,0.0001,22.67923]
[1776951046414,36.21,77600.14,0.0,0.20921,0.0001,22.67923]
[1776951047035,36.21,77600.14,0.0,0.20921,0.0001,22.67923]
[1776951046958,36.21,77597.79,0.0,0.20898,0.0001,22.66359]
[1776951047416,36.21,77601.22,0.0,0.20932,0.0001,22.68671]
[1776951048438,36.21,77601.22,0.0,0.20932,0.0001,22.68671]
[1776951048446,36.21,77601.22,0.0,0.20932,0.0001,22.68671]
[1776951048502,36.21,77601.22,0.0,0.20932,0.0001,22.68671]
[1776951048513,36.21,77601.64,0.0,0.20937,0.0001,22.68959]
[1776951050482,36.21,77601.64,0.0,0.20937,0.0001,22.68959]
[1776951051058,36.21,77602.74,0.0,0.20948,0.0001,22.69706]
[1776951052504,36.21,77601.37,0.0,0.20934,0.0001,22.68788]
[1776951052577,36.21,77598.48,0.0,0.20905,0.0001,22.6685]
[1776951053465,36.21,77598.48,0.0,0.20905,0.0001,22.6685]
[1776951054180,36.21,77598.34,0.0,0.20904,0.0001,22.6676]
[1776951054224,36.21,77598.34,0.0,0.20904,0.0001,22.6676]
[1776951054539,36.21,77598.34,0.0,0.20904,0.0001,22.6676]
[1776951054551,36.21,77598.34,0.0,0.20904,0.0001,22.6676]
[1776951054604,36.21,77598.34,0.0,0.20904,0.0001,22.6676]
[1776951054629,36.21,77597.19,0.0,0.20892,0.0001,22.65992]
[1776951056102,36.21,77597.19,0.0,0.20892,0.0001,22.65992]
[1776951056882,36.21,77597.19,0.0,0.20892,0.0001,22.65992]
[1776951057086,36.21,77601.73,0.0,0.20938,0.0001,22.69053]
[1776951057254,36.21,77601.73,0.0,0.20938,0.0001,22.69053]
[1776951057341,36.21,77618.44,0.0,0.21107,0.0001,22.80263]
[1776951058469,36.21,77618.44,0.0,0.21107,0.0001,22.80263]
[1776951058703,36.21,77618.44,0.0,0.21107,0.0001,22.80263]
[1776951060017,36.21,77621.93,0.0,0.21142,0.0001,22.82629]
[1776951060279,36.21,77622.73,0.0,0.21151,0.0001,22.83177]
[1776951062551,36.22,77622.94,0.0,0.21153,0.0001,22.83329]
[1776951062708,36.22,77627.89,0.0,0.21204,0.0001,22.86668]
[1776951064758,36.22,77636.77,0.0,0.21294,0.0001,22.92607]
[1776951064816,36.22,77636.77,0.0,0.21294,0.0001,22.92607]
[1776951064860,36.22,77641.57,0.0,0.21343,0.0001,22.9583]
[1776951066519,36.22,77641.96,0.0,0.21347,0.0001,22.96093]
[1776951066602,36.22,77641.96,0.0,0.21347,0.0001,22.96093]
[1776951066674,36.22,77641.96,0.0,0.21347,0.0001,22.96093]
[1776951066690,36.22,77641.96,0.0,0.21347,0.0001,22.96093]
[1776951066753,36.22,77641.96,0.0,0.21347,0.0001,22.96093]
[1776951066821,36.22,77638.29,0.0,0.2131,0.0001,22.93643]
[1776951067287,36.22,77638.29,0.0,0.2131,0.0001,22.93643]
[1776951068808,36.22,77632.31,0.0,0.21249,0.0001,22.89648]
[1776951068882,36.22,77632.31,0.0,0.21249,0.0001,22.89648]
[1776951068941,36.22,77629.49,0.0,0.2122,0.0001,22.87772]
[1776951069319,36.22,77629.49,0.0,0.2122,0.0001,22.87772]
[1776951069965,36.22,77629.49,0.0,0.2122,0.0001,22.87772]
[1776951071437,36.22,77615.61,0.0,0.2108,0.0001,22.78506]
[1776951071675,36.22,77615.61,0.0,0.2108,0.0001,22.78506]
[1776951073579,36.22,77613.78,0.0,0.21062,0.0001,22.773]
[1776951074915,36.22,77616.89,0.0,0.21094,0.0001,22.79395]
[1776951075250,36.22,77621.56,0.0,0.21141,0.0001,22.82531]
[1776951076663,36.22,77621.56,0.0,0.21141,0.0001,22.82549]
[1776951077125,36.22,77613.87,0.0,0.21064,0.0001,22.77416]
[1776951077640,36.22,77613.87,0.0,0.21064,0.0001,22.77416]
[1776951078289,36.22,77610.13,0.0,0.21027,0.0001,22.74932]
[1776951078651,36.22,77610.13,0.0,0.21027,0.0001,22.74932]
[1776951078934,36.22,77623.37,0.0,0.21161,0.0001,22.83817]
[1776951079519,36.22,77623.37,0.0,0.21161,0.0001,22.83817]
[1776951080088,36.22,77623.37,0.0,0.21161,0.0001,22.83817]
[1776951080010,36.22,77639.57,0.0,0.21325,0.0001,22.94666]
[1776951081028,36.22,77639.57,0.0,0.21325,0.0001,22.94666]
[1776951081040,36.22,77639.57,0.0,0.21325,0.0001,22.94666]
[1776951081039,36.22,77645.57,0.0,0.21387,0.0001,22.98678]
[1776951081101,36.22,77645.57,0.0,0.21387,0.0001,22.98678]
[1776951081477,36.22,77645.57,0.0,0.21387,0.0001,22.98678]
[1776951081598,36.22,77645.57,0.0,0.21387,0.0001,22.98678]
[1776951081627,36.22,77645.57,0.0,0.21387,0.0001,22.98678]
[1776951081749,36.22,77645.57,0.0,0.21387,0.0001,22.98678]
[1776951081911,36.22,77651.53,0.0,0.21447,0.0001,23.02655]
[1776951082139,36.22,77651.53,0.0,0.21447,0.0001,23.02655]
[1776951082148,36.22,77651.53,0.0,0.21447,0.0001,23.02655]
[1776951082169,36.22,77651.53,0.0,0.21447,0.0001,23.02655]
[1776951082457,36.22,77651.53,0.0,0.21447,0.0001,23.02655]
[1776951083794,36.22,77651.53,0.0,0.21447,0.0001,23.02655]
[1776951084037,36.22,77651.53,0.0,0.21447,0.0001,23.02655]
[1776951083887,36.22,77676.37,0.0,0.21702,0.0001,23.19218]
[1776951084789,36.22,77676.37,0.0,0.21702,0.0001,23.19218]
[1776951084879,36.22,77672.39,0.0,0.21661,0.0001,23.16576]
[1776951085865,36.22,77672.39,0.0,0.21661,0.0001,23.16576]
[1776951085940,36.22,77672.39,0.0,0.21661,0.0001,23.16576]
[1776951086586,36.22,77666.24,0.0,0.21598,0.0001,23.12492]
[1776951087993,36.22,77663.15,0.0,0.21567,0.0001,23.10445]
[1776951088791,36.22,77663.26,0.0,0.21568,0.0001,23.1053]
[1776951088865,36.22,77663.26,0.0,0.21568,0.0001,23.1053]
[1776951089176,36.22,77665.86,0.0,0.21595,0.0001,23.12273]
[1776951089219,36.22,77665.86,0.0,0.21595,0.0001,23.12273]
[1776951089503,36.22,77665.86,0.0,0.21595,0.0001,23.12269]
[1776951090664,36.22,77665.86,0.0,0.21595,0.0001,23.12269]
[1776951092611,36.22,77662.14,0.0,0.21555,0.0001,23.09438]
[1776951093186,36.22,77662.33,0.0,0.21557,0.0001,23.09564]
[1776951094551,36.22,77662.33,0.0,0.21557,0.0001,23.09565]
[1776951095043,36.22,77662.33,0.0,0.21557,0.0001,23.09565]
[1776951095221,36.22,77667.06,0.0,0.21605,0.0001,23.12712]
[1776951096654,36.22,77666.95,0.0,0.21604,0.0001,23.1265]
[1776951097213,36.22,77670.88,0.0,0.21644,0.0001,23.15274]
[1776951097910,36.22,77674.97,0.0,0.21687,0.0001,23.18008]
[1776951098716,36.22,77674.97,0.0,0.21687,0.0001,23.18008]
[1776951098820,36.22,77674.97,0.0,0.21687,0.0001,23.18008]
[1776951098828,36.22,77674.97,0.0,0.21687,0.0001,23.18008]
[1776951098840,36.22,77674.97,0.0,0.21687,0.0001,23.18008]
[1776951098945,36.22,77674.97,0.0,0.21687,0.0001,23.18008]
[1776951099076,36.22,77669.43,0.0,0.2163,0.0001,23.14347]
[1776951099167,36.22,77669.43,0.0,0.2163,0.0001,23.14347]
[1776951100706,36.22,77669.43,0.0,0.2163,0.0001,23.14347]
[1776951100751,36.22,77669.43,0.0,0.2163,0.0001,23.14347]
[1776951100850,36.22,77643.69,0.0,0.21367,0.0001,22.97195]
[1776951101388,36.22,77643.69,0.0,0.21367,0.0001,22.97195]
[1776951101903,36.22,77649.21,0.0,0.21424,0.0001,23.0089]
[1776951103277,36.22,77646.83,0.0,0.214,0.0001,22.99317]
[1776951103756,36.22,77646.83,0.0,0.214,0.0001,22.99317]
[1776951104248,36.22,77654.3,0.0,0.21476,0.0001,23.04309]
[1776951105485,36.22,77654.3,0.0,0.21476,0.0001,23.04323]
[1776951106037,36.22,77654.3,0.0,0.21476,0.0001,23.04323]
[1776951106076,36.22,77654.3,0.0,0.21476,0.0001,23.04323]
[1776951106058,36.22,77648.12,0.0,0.21413,0.0001,23.0021]
[1776951106233,36.22,77648.12,0.0,0.21413,0.0001,23.0021]
[1776951106635,36.22,77648.12,0.0,0.21413,0.0001,23.0021]
[1776951106785,36.22,77648.12,0.0,0.21413,0.0001,23.0021]
[1776951107415,36.22,77643.54,0.0,0.21367,0.0001,22.97165]
[1776951107927,36.22,77642.08,0.0,0.21352,0.0001,22.96188]
[1776951109192,36.22,77642.31,0.0,0.21354,0.0001,22.96344]
[1776951109273,36.22,77642.31,0.0,0.21354,0.0001,22.96344]
[1776951111507,36.23,77637.84,0.0,0.21309,0.0001,22.93371]
[1776951112036,36.23,77644.82,0.0,0.2138,0.0001,22.98039]
[1776951117071,36.23,77642.65,0.0,0.21358,0.0001,22.96603]
[1776951119173,36.23,77638.63,0.0,0.21318,0.0001,22.93938]
[1776951119298,36.23,77638.63,0.0,0.21318,0.0001,22.93938]
[1776951119450,36.23,77638.63,0.0,0.21318,0.0001,22.93938]
[1776951119541,36.23,77638.63,0.0,0.21318,0.0001,22.93938]
[1776951119571,36.23,77638.63,0.0,0.21318,0.0001,22.93938]
[1776951119603,36.23,77638.63,0.0,0.21318,0.0001,22.93938]
[1776951119718,36.23,77638.63,0.0,0.21318,0.0001,22.93946]
[1776951121163,36.23,77642.64,0.0,0.21359,0.0001,22.96632]
[1776951121428,36.23,77642.64,0.0,0.21359,0.0001,22.96632]
[1776951121520,36.23,77642.64,0.0,0.21359,0.0001,22.96632]
[1776951122047,36.23,77642.64,0.0,0.21359,0.0001,22.96632]
[1776951122114,36.23,77642.64,0.0,0.21359,0.0001,22.96632]
[1776951122102,36.23,77625.17,0.0,0.21181,0.0001,22.84961]
[1776951123909,36.23,77625.17,0.0,0.21181,0.0001,22.84966]
[1776951123969,36.23,77625.17,0.0,0.21181,0.0001,22.84966]
[1776951124474,36.23,77617.58,0.0,0.21105,0.0001,22.79902]
[1776951124822,36.23,77617.58,0.0,0.21105,0.0001,22.79902]
[1776951124890,36.23,77617.58,0.0,0.21105,0.0001,22.79902]
[1776951126425,36.23,77616.72,0.0,0.21096,0.0001,22.79346]
[1776951126801,36.23,77616.72,0.0,0.21096,0.0001,22.79346]
[1776951127109,36.23,77616.72,0.0,0.21096,0.0001,22.79346]
[1776951128126,36.23,77609.96,0.0,0.21028,0.0001,22.74825]
[1776951132105,36.23,77613.66,0.0,0.21066,0.0001,22.77364]
[1776951133938,36.23,77610.45,0.0,0.21035,0.0001,22.7524]
[1776951133948,36.23,77610.45,0.0,0.21035,0.0001,22.7524]
[1776951134055,36.23,77610.45,0.0,0.21035,0.0001,22.7524]
[1776951134033,36.23,77615.67,0.0,0.21087,0.0001,22.78752]
[1776951134512,36.23,77615.67,0.0,0.21087,0.0001,22.78752]
[1776951134521,36.23,77615.67,0.0,0.21087,0.0001,22.78752]
[1776951134632,36.23,77615.67,0.0,0.21087,0.0001,22.78752]
[1776951134728,36.23,77615.67,0.0,0.21087,0.0001,22.78752]
[1776951134771,36.23,77615.67,0.0,0.21087,0.0001,22.78752]
[1776951134830,36.23,77615.67,0.0,0.21088,0.0001,22.78764]
[1776951136097,36.23,77615.67,0.0,0.21088,0.0001,22.78764]
[1776951137136,36.23,77624.66,0.0,0.21179,0.0001,22.84792]
[1776951137230,36.23,77633.56,0.0,0.21269,0.0001,22.90765]
[1776951137406,36.23,77633.56,0.0,0.21269,0.0001,22.90765]
[1776951137427,36.23,77633.56,0.0,0.21269,0.0001,22.90765]
[1776951137626,36.23,77633.56,0.0,0.21269,0.0001,22.90765]
[1776951137734,36.23,77633.56,0.0,0.21269,0.0001,22.90765]
[1776951137847,36.23,77633.56,0.0,0.2127,0.0001,22.90781]
[1776951138160,36.23,77633.56,0.0,0.2127,0.0001,22.90781]
[1776951138933,36.23,77654.51,0.0,0.21483,0.0001,23.04769]
[1776951140129,36.23,77654.51,0.0,0.21483,0.0001,23.04769]
[1776951140135,36.23,77654.51,0.0,0.21483,0.0001,23.04769]
[1776951140867,36.23,77654.5,0.0,0.21483,0.0001,23.04786]
[1776951141246,36.23,77654.5,0.0,0.21483,0.0001,23.04786]
[1776951141401,36.23,77654.5,0.0,0.21483,0.0001,23.04786]
[1776951141436,36.23,77654.5,0.0,0.21483,0.0001,23.04786]
[1776951141614,36.23,77654.5,0.0,0.21483,0.0001,23.04786]
[1776951141687,36.23,77654.5,0.0,0.21483,0.0001,23.04786]
[1776951142154,36.23,77640.61,0.0,0.21342,0.0001,22.95515]
[1776951142300,36.23,77640.61,0.0,0.21342,0.0001,22.95515]
[1776951142554,36.23,77640.61,0.0,0.21342,0.0001,22.95515]
[1776951142925,36.23,77629.44,0.0,0.21228,0.0001,22.88048]
[1776951145138,36.23,77622.43,0.0,0.21157,0.0001,22.83362]
[1776951145191,36.23,77621.39,0.0,0.21147,0.0001,22.82678]
[1776951145297,36.23,77621.39,0.0,0.21147,0.0001,22.82678]
[1776951145658,36.23,77621.39,0.0,0.21147,0.0001,22.82678]
[1776951145806,36.23,77621.39,0.0,0.21147,0.0001,22.82678]
[1776951145907,36.23,77609.41,0.0,0.21026,0.0001,22.74669]
[1776951146240,36.23,77609.41,0.0,0.21026,0.0001,22.74669]
[1776951146862,36.23,77609.41,0.0,0.21026,0.0001,22.74669]
[1776951146913,36.23,77609.41,0.0,0.21026,0.0001,22.74673]
[1776951147327,36.23,77609.41,0.0,0.21026,0.0001,22.74673]
[1776951147392,36.23,77609.41,0.0,0.21026,0.0001,22.74673]
[1776951147430,36.23,77609.41,0.0,0.21026,0.0001,22.74673]
[1776951147770,36.23,77609.41,0.0,0.21026,0.0001,22.74673]
[1776951147784,36.23,77609.41,0.0,0.21026,0.0001,22.74673]
[1776951147849,36.23,77609.41,0.0,0.21026,0.0001,22.74673]
[1776951147950,36.23,77594.91,0.0,0.2088,0.0001,22.64955]
[1776951150328,36.23,77587.65,0.0,0.20808,0.0001,22.60123]
[1776951150414,36.23,77587.65,0.0,0.20808,0.0001,22.60123]
[1776951150556,36.23,77587.65,0.0,0.20808,0.0001,22.60123]
[1776951150630,36.23,77587.65,0.0,0.20808,0.0001,22.60123]
[1776951150721,36.23,77587.65,0.0,0.20808,0.0001,22.60123]
[1776951151157,36.23,77587.65,0.0,0.20808,0.0001,22.60123]
[1776951151095,36.23,77570.79,0.0,0.20637,0.0001,22.48438]
[1776951151952,36.24,77570.79,0.0,0.20638,0.0001,22.48458]
[1776951153267,36.24,77567.38,0.0,0.20604,0.0001,22.46188]
[1776951153328,36.24,77567.38,0.0,0.20604,0.0001,22.46188]
[1776951153623,36.24,77567.38,0.0,0.20604,0.0001,22.46188]
[1776951153683,36.24,77567.38,0.0,0.20604,0.0001,22.46188]
[1776951153742,36.24,77567.38,0.0,0.20604,0.0001,22.46188]
[1776951153784,36.24,77567.38,0.0,0.20604,0.0001,22.46188]
[1776951154116,36.24,77567.38,0.0,0.20604,0.0001,22.46188]
[1776951154179,36.24,77570.84,0.0,0.20639,0.0001,22.48552]
[1776951154224,36.24,77570.84,0.0,0.20639,0.0001,22.48552]
[1776951154318,36.24,77570.84,0.0,0.20639,0.0001,22.48552]
[1776951154977,36.24,77570.84,0.0,0.2064,0.0001,22.48585]
[1776951155976,36.24,77580.59,0.0,0.20737,0.0001,22.55179]
[1776951156500,36.24,77580.59,0.0,0.20737,0.0001,22.55179]
[1776951156987,36.24,77584.52,0.0,0.20777,0.0001,22.57844]
[1776951158297,36.24,77580.48,0.0,0.20737,0.0001,22.55144]
[1776951158368,36.24,77580.48,0.0,0.20737,0.0001,22.55144]
[1776951158775,36.24,77580.48,0.0,0.20737,0.0001,22.55144]
[1776951158829,36.24,77580.48,0.0,0.20737,0.0001,22.55144]
[1776951159148,36.24,77580.48,0.0,0.20737,0.0001,22.55144]
[1776951158999,36.24,77582.14,0.0,0.20754,0.0001,22.56282]
[1776951160390,36.24,77585.12,0.0,0.20784,0.0001,22.58307]
[1776951160605,36.24,77585.12,0.0,0.20784,0.0001,22.58307]
[1776951161015,36.24,77585.12,0.0,0.20784,0.0001,22.58324]
[1776951162050,36.24,77598.63,0.0,0.2092,0.0001,22.67418]
[1776951162334,36.24,77598.63,0.0,0.2092,0.0001,22.67418]
[1776951163178,36.24,77609.22,0.0,0.21027,0.0001,22.74535]
[1776951165224,36.24,77609.3,0.0,0.21028,0.0001,22.74611]
[1776951165313,36.24,77609.3,0.0,0.21028,0.0001,22.74611]
[1776951166049,36.24,77610.7,0.0,0.21043,0.0001,22.75564]
[1776951166432,36.24,77610.7,0.0,0.21043,0.0001,22.75564]
[1776951166497,36.24,77610.7,0.0,0.21043,0.0001,22.75564]
[1776951167057,36.24,77624.35,0.0,0.21181,0.0001,22.84731]
[1776951168663,36.24,77629.86,0.0,0.21237,0.0001,22.88433]
[1776951169070,36.24,77628.67,0.0,0.21226,0.0001,22.8765]
[1776951171374,36.24,77630.44,0.0,0.21244,0.0001,22.88859]
[1776951171433,36.24,77630.44,0.0,0.21244,0.0001,22.88859]
[1776951172193,36.24,77641.77,0.0,0.21359,0.0001,22.96436]
[1776951174075,36.24,77649.68,0.0,0.2144,0.0001,23.01718]
[1776951174171,36.24,77666.48,0.0,0.21612,0.0001,23.12905]
[1776951175160,36.24,77666.48,0.0,0.21612,0.0001,23.12905]
[1776951176819,36.25,77671.35,0.0,0.21662,0.0001,23.16176]
[1776951178671,36.24,77671.9,0.0,0.21668,0.0001,23.16528]
[1776951178679,36.24,77671.9,0.0,0.21668,0.0001,23.16528]
[1776951179151,36.24,77671.19,0.0,0.2166,0.0001,23.1605]
[1776951181180,36.24,77669.59,0.0,0.21644,0.0001,23.14981]
[1776951181414,36.24,77673.0,0.0,0.21679,0.0001,23.17243]
[1776951181631,36.24,77673.0,0.0,0.21679,0.0001,23.17243]
[1776951182689,36.24,77673.0,0.0,0.21679,0.0001,23.17238]
[1776951182716,36.24,77673.0,0.0,0.21679,0.0001,23.17238]
[1776951182748,36.24,77673.0,0.0,0.21679,0.0001,23.17238]
[1776951182752,36.24,77673.0,0.0,0.21679,0.0001,23.17238]
[1776951182769,36.24,77673.0,0.0,0.21679,0.0001,23.17238]
[1776951182852,36.24,77673.0,0.0,0.21679,0.0001,23.17238]
[1776951182878,36.24,77673.0,0.0,0.21679,0.0001,23.17238]
[1776951183201,36.24,77673.0,0.0,0.21679,0.0001,23.17238]
[1776951183187,36.24,77668.82,0.0,0.21636,0.0001,23.14455]
[1776951183309,36.24,77668.82,0.0,0.21636,0.0001,23.14455]
[1776951183351,36.24,77668.82,0.0,0.21636,0.0001,23.14455]
[1776951183539,36.24,77668.82,0.0,0.21636,0.0001,23.14455]
[1776951184190,36.24,77652.35,0.0,0.21467,0.0001,23.03493]
[1776951185202,36.24,77642.24,0.0,0.21364,0.0001,22.96748]
[1776951186234,36.24,77636.3,0.0,0.21303,0.0001,22.92773]
[1776951186370,36.24,77636.3,0.0,0.21303,0.0001,22.92773]
[1776951186642,36.24,77636.3,0.0,0.21303,0.0001,22.92773]
[1776951186655,36.24,77636.3,0.0,0.21303,0.0001,22.92773]
[1776951186664,36.24,77636.3,0.0,0.21303,0.0001,22.92773]
[1776951187011,36.24,77636.3,0.0,0.21303,0.0001,22.92773]
[1776951187092,36.24,77636.3,0.0,0.21303,0.0001,22.92773]
[1776951187207,36.24,77634.11,0.0,0.21281,0.0001,22.91305]
[1776951188050,36.24,77634.11,0.0,0.21281,0.0001,22.91305]
[1776951188219,36.24,77631.26,0.0,0.21252,0.0001,22.89397]
[1776951188875,36.24,77631.26,0.0,0.21252,0.0001,22.89397]
[1776951189221,36.24,77625.61,0.0,0.21195,0.0001,22.85619]
[1776951191536,36.24,77621.13,0.0,0.2115,0.0001,22.8263]
[1776951191907,36.24,77621.13,0.0,0.2115,0.0001,22.8263]
[1776951192273,36.24,77621.41,0.0,0.21152,0.0001,22.82823]
[1776951192893,36.24,77621.41,0.0,0.21152,0.0001,22.82823]
[1776951194121,36.24,77624.98,0.0,0.21189,0.0001,22.85217]
[1776951194212,36.24,77624.98,0.0,0.21189,0.0001,22.85217]
[1776951196165,36.24,77628.5,0.0,0.21224,0.0001,22.87571]
[1776951196278,36.24,77628.89,0.0,0.21228,0.0001,22.87831]
[1776951201306,36.24,77630.47,0.0,0.21245,0.0001,22.88908]
[1776951203532,36.25,77639.86,0.0,0.21341,0.0001,22.95207]
[1776951205139,36.25,77639.86,0.0,0.21341,0.0001,22.95207]
[1776951205287,36.25,77639.86,0.0,0.21341,0.0001,22.95207]
[1776951205237,36.25,77640.15,0.0,0.21344,0.0001,22.95402]
[1776951205350,36.25,77620.78,0.0,0.21147,0.0001,22.82457]
[1776951207114,36.25,77620.78,0.0,0.21147,0.0001,22.82457]
[1776951207301,36.25,77612.57,0.0,0.21064,0.0001,22.76965]
[1776951207417,36.25,77612.57,0.0,0.21064,0.0001,22.76965]
[1776951207447,36.25,77612.57,0.0,0.21064,0.0001,22.76965]
[1776951207573,36.25,77612.57,0.0,0.21064,0.0001,22.76965]
[1776951207654,36.25,77612.57,0.0,0.21064,0.0001,22.76965]
[1776951209581,36.25,77611.54,0.0,0.21054,0.0001,22.76284]
[1776951209655,36.25,77611.54,0.0,0.21054,0.0001,22.76284]
[1776951210223,36.25,77611.54,0.0,0.21054,0.0001,22.76284]
[1776951210290,36.25,77602.3,0.0,0.20961,0.0001,22.70113]
[1776951210394,36.25,77590.73,0.0,0.20845,0.0001,22.62346]
[1776951211515,36.25,77590.73,0.0,0.20845,0.0001,22.62346]
[1776951211659,36.25,77590.73,0.0,0.20845,0.0001,22.62346]
[1776951213252,36.25,77587.9,0.0,0.20814,0.0001,22.60109]
[1776951213297,36.25,77590.07,0.0,0.20836,0.0001,22.6158]
[1776951213335,36.25,77590.07,0.0,0.20836,0.0001,22.6158]
[1776951213549,36.25,77590.07,0.0,0.20836,0.0001,22.6158]
[1776951214217,36.25,77590.07,0.0,0.20836,0.0001,22.6158]
[1776951214261,36.25,77590.07,0.0,0.20836,0.0001,22.6158]
[1776951214288,36.25,77590.07,0.0,0.20836,0.0001,22.6158]
[1776951215302,36.25,77588.78,0.0,0.20823,0.0001,22.60725]
[1776951215306,36.25,77577.02,0.0,0.20706,0.0001,22.5283]
[1776951215328,36.25,77577.02,0.0,0.20706,0.0001,22.5283]
[1776951215411,36.25,77577.02,0.0,0.20706,0.0001,22.5283]
[1776951216285,36.25,77579.96,0.0,0.20736,0.0001,22.5483]
[1776951217308,36.25,77579.96,0.0,0.20736,0.0001,22.5483]
[1776951217375,36.25,77579.96,0.0,0.20736,0.0001,22.5483]
[1776951217930,36.25,77579.96,0.0,0.20736,0.0001,22.5483]
[1776951217944,36.25,77579.96,0.0,0.20736,0.0001,22.5483]
[1776951217998,36.25,77579.96,0.0,0.20736,0.0001,22.5483]
[1776951218054,36.25,77579.37,0.0,0.2073,0.0001,22.54474]
[1776951219314,36.25,77579.37,0.0,0.2073,0.0001,22.54474]
[1776951219668,36.25,77579.37,0.0,0.2073,0.0001,22.54474]
[1776951219959,36.25,77579.37,0.0,0.2073,0.0001,22.54474]
[1776951219988,36.25,77579.37,0.0,0.2073,0.0001,22.54474]
[1776951220065,36.25,77579.37,0.0,0.2073,0.0001,22.54474]
[1776951220091,36.25,77579.37,0.0,0.2073,0.0001,22.54474]
[1776951220243,36.25,77579.37,0.0,0.2073,0.0001,22.54474]
[1776951220234,36.25,77574.55,0.0,0.20683,0.0001,22.51276]
[1776951222466,36.25,77563.8,0.0,0.20576,0.0001,22.44063]
[1776951223383,36.25,77563.8,0.0,0.20576,0.0001,22.44063]
[1776951223422,36.25,77563.8,0.0,0.20576,0.0001,22.44063]
[1776951223475,36.25,77563.8,0.0,0.20576,0.0001,22.44063]
[1776951224264,36.25,77563.8,0.0,0.20576,0.0001,22.44063]
[1776951223481,36.25,77567.64,0.0,0.20614,0.0001,22.46655]
[1776951224987,36.25,77567.64,0.0,0.20614,0.0001,22.46655]
[1776951225088,36.25,77570.98,0.0,0.20648,0.0001,22.48938]
[1776951228600,36.25,77571.51,0.0,0.20654,0.0001,22.49331]
[1776951228724,36.25,77571.51,0.0,0.20654,0.0001,22.49331]
[1776951228739,36.25,77568.9,0.0,0.20628,0.0001,22.47573]
[1776951230728,36.25,77568.9,0.0,0.20628,0.0001,22.47585]
[1776951230848,36.25,77568.9,0.0,0.20628,0.0001,22.47585]
[1776951231402,36.25,77563.16,0.0,0.20571,0.0001,22.4373]
[1776951231747,36.25,77563.16,0.0,0.20571,0.0001,22.4373]
[1776951232123,36.25,77569.13,0.0,0.20631,0.0001,22.47787]
[1776951232688,36.25,77569.13,0.0,0.20631,0.0001,22.47787]
[1776951233004,36.25,77569.13,0.0,0.20631,0.0001,22.47787]
[1776951233247,36.25,77569.13,0.0,0.20631,0.0001,22.47787]
[1776951233302,36.25,77586.7,0.0,0.20807,0.0001,22.59608]
[1776951233874,36.25,77586.7,0.0,0.20807,0.0001,22.59608]
[1776951234166,36.25,77586.7,0.0,0.20807,0.0001,22.59608]
[1776951234195,36.25,77617.52,0.0,0.21118,0.0001,22.80306]
[1776951234837,36.25,77617.52,0.0,0.21118,0.0001,22.80306]
[1776951234953,36.25,77617.52,0.0,0.21118,0.0001,22.80306]
[1776951234984,36.26,77620.54,0.0,0.21149,0.0001,22.8237]
[1776951235631,36.26,77620.54,0.0,0.21149,0.0001,22.8237]
[1776951235660,36.26,77620.54,0.0,0.21149,0.0001,22.8237]
[1776951235806,36.26,77620.54,0.0,0.21149,0.0001,22.8237]
[1776951235811,36.26,77613.51,0.0,0.21078,0.0001,22.77683]
[1776951239956,36.26,77614.12,0.0,0.21085,0.0001,22.78115]
[1776951244058,36.26,77603.29,0.0,0.20976,0.0001,22.709]
[1776951244472,36.26,77606.62,0.0,0.2101,0.0001,22.73136]
[1776951245907,36.26,77606.62,0.0,0.2101,0.0001,22.73137]
[1776951245917,36.26,77606.62,0.0,0.2101,0.0001,22.73137]
[1776951246001,36.26,77600.26,0.0,0.20946,0.0001,22.68873]
[1776951246581,36.26,77600.26,0.0,0.20946,0.0001,22.68873]
[1776951246647,36.26,77600.26,0.0,0.20946,0.0001,22.68873]
[1776951246970,36.26,77600.26,0.0,0.20946,0.0001,22.68873]
[1776951248645,36.26,77590.24,0.0,0.20845,0.0001,22.62165]
[1776951249938,36.26,77590.24,0.0,0.20845,0.0001,22.62165]
[1776951250019,36.26,77590.24,0.0,0.20845,0.0001,22.62165]
[1776951250056,36.26,77590.5,0.0,0.20848,0.0001,22.6237]
[1776951251643,36.26,77586.91,0.0,0.20812,0.0001,22.59959]
[1776951251720,36.26,77586.91,0.0,0.20812,0.0001,22.59959]
[1776951252134,36.26,77583.41,0.0,0.20778,0.0001,22.57639]
[1776951254003,36.26,77583.41,0.0,0.20778,0.0001,22.57639]
[1776951254072,36.26,77585.62,0.0,0.20801,0.0001,22.59165]
[1776951259441,36.26,77581.65,0.0,0.20761,0.0001,22.56544]
[1776951264587,36.26,77583.33,0.0,0.20779,0.0001,22.57722]
[1776951269869,36.26,77590.51,0.0,0.20852,0.0001,22.62616]
[1776951270701,36.26,77584.73,0.0,0.20794,0.0001,22.58734]
[1776951270810,36.26,77584.73,0.0,0.20794,0.0001,22.58734]
[1776951270851,36.26,77584.73,0.0,0.20794,0.0001,22.58734]
[1776951270976,36.26,77584.73,0.0,0.20794,0.0001,22.58734]
[1776951271095,36.26,77584.73,0.0,0.20794,0.0001,22.58734]
[1776951271152,36.26,77584.73,0.0,0.20794,0.0001,22.58734]
[1776951271246,36.26,77584.73,0.0,0.20794,0.0001,22.58734]
[1776951271332,36.26,77584.73,0.0,0.20794,0.0001,22.58734]
[1776951271421,36.26,77584.73,0.0,0.20794,0.0001,22.58734]
[1776951271347,36.26,77579.28,0.0,0.20738,0.0001,22.54736]
[1776951271519,36.26,77579.28,0.0,0.20738,0.0001,22.54736]
[1776951272389,36.26,77560.16,0.0,0.20547,0.0001,22.41864]
[1776951273274,36.26,77558.01,0.0,0.20526,0.0001,22.40434]
[1776951273997,36.26,77558.01,0.0,0.20526,0.0001,22.40434]
[1776951274362,36.26,77558.01,0.0,0.20526,0.0001,22.40434]
[1776951274056,36.27,77562.45,0.0,0.2057,0.0001,22.4344]
[1776951274772,36.27,77562.45,0.0,0.2057,0.0001,22.4344]
[1776951275700,36.27,77562.45,0.0,0.2057,0.0001,22.43463]
[1776951277727,36.27,77576.06,0.0,0.20707,0.0001,22.52666]
[1776951280481,36.27,77572.46,0.0,0.20671,0.0001,22.50262]
[1776951280520,36.27,77572.46,0.0,0.20671,0.0001,22.50262]
[1776951280602,36.27,77572.46,0.0,0.20671,0.0001,22.50262]
[1776951280921,36.27,77576.88,0.0,0.20716,0.0001,22.53248]
[1776951281710,36.27,77576.88,0.0,0.20716,0.0001,22.53248]
[1776951281785,36.27,77576.88,0.0,0.20716,0.0001,22.53248]
[1776951281907,36.27,77576.88,0.0,0.20716,0.0001,22.53248]
[1776951281930,36.27,77576.88,0.0,0.20716,0.0001,22.53248]
[1776951282391,36.27,77576.88,0.0,0.20716,0.0001,22.53248]
[1776951281974,36.27,77586.32,0.0,0.2081,0.0001,22.59602]
[1776951282628,36.27,77586.32,0.0,0.2081,0.0001,22.59602]
[1776951282889,36.27,77586.32,0.0,0.20811,0.0001,22.59619]
[1776951283545,36.27,77586.32,0.0,0.20811,0.0001,22.59619]
[1776951284113,36.27,77586.32,0.0,0.20811,0.0001,22.59619]
[1776951284140,36.27,77605.35,0.0,0.21002,0.0001,22.72393]
[1776951286172,36.27,77605.35,0.0,0.21002,0.0001,22.72395]
[1776951286356,36.27,77604.65,0.0,0.20995,0.0001,22.71931]
[1776951288668,36.27,77606.41,0.0,0.21013,0.0001,22.73113]
[1776951288731,36.27,77606.41,0.0,0.21013,0.0001,22.73113]
[1776951288932,36.27,77604.08,0.0,0.20989,0.0001,22.71555]
[1776951292433,36.27,77606.05,0.0,0.21009,0.0001,22.72883]
[1776951292763,36.27,77606.05,0.0,0.21009,0.0001,22.72883]
[1776951293349,36.27,77604.43,0.0,0.20993,0.0001,22.71801]
[1776951294792,36.27,77604.43,0.0,0.20993,0.0001,22.71805]
[1776951294974,36.27,77604.43,0.0,0.20993,0.0001,22.7181]
[1776951296285,36.27,77604.43,0.0,0.20993,0.0001,22.7181]
[1776951296373,36.27,77604.43,0.0,0.20993,0.0001,22.7181]
[1776951296386,36.27,77615.67,0.0,0.21107,0.0001,22.79343]
[1776951296821,36.27,77615.67,0.0,0.21107,0.0001,22.79343]
[1776951297225,36.27,77619.12,0.0,0.21142,0.0001,22.81661]
[1776951300340,36.27,77618.05,0.0,0.21131,0.0001,22.8096]
[1776951300649,36.27,77618.62,0.0,0.21137,0.0001,22.81348]
[1776951300837,36.27,77618.62,0.0,0.21137,0.0001,22.81348]
[1776951300866,36.27,77618.62,0.0,0.21137,0.0001,22.81348]
[1776951300942,36.27,77618.62,0.0,0.21137,0.0001,22.81348]
[1776951301064,36.27,77611.68,0.0,0.21067,0.0001,22.76711]
[1776951302037,36.27,77611.68,0.0,0.21067,0.0001,22.76711]
[1776951302097,36.27,77611.07,0.0,0.21061,0.0001,22.76302]
[1776951302526,36.27,77611.07,0.0,0.21061,0.0001,22.76302]
[1776951302542,36.27,77611.07,0.0,0.21061,0.0001,22.76302]
[1776951303907,36.27,77610.5,0.0,0.21055,0.0001,22.75921]
[1776951304183,36.27,77610.5,0.0,0.21055,0.0001,22.75921]
[1776951304195,36.27,77610.5,0.0,0.21055,0.0001,22.75921]
[1776951304249,36.27,77610.5,0.0,0.21055,0.0001,22.75921]
[1776951304430,36.27,77610.5,0.0,0.21055,0.0001,22.75921]
[1776951304395,36.27,77620.19,0.0,0.21153,0.0001,22.82405]
[1776951304573,36.27,77620.19,0.0,0.21153,0.0001,22.82405]
[1776951305055,36.27,77620.19,0.0,0.21153,0.0001,22.82424]
[1776951305553,36.27,77620.19,0.0,0.21153,0.0001,22.82424]
[1776951305700,36.27,77620.19,0.0,0.21153,0.0001,22.82424]
[1776951305798,36.27,77620.19,0.0,0.21153,0.0001,22.82424]
[1776951305843,36.27,77620.19,0.0,0.21153,0.0001,22.82424]
[1776951306311,36.27,77620.19,0.0,0.21153,0.0001,22.82424]
[1776951306408,36.27,77624.42,0.0,0.21196,0.0001,22.85259]
[1776951307045,36.27,77624.42,0.0,0.21196,0.0001,22.85259]
[1776951307294,36.27,77624.42,0.0,0.21196,0.0001,22.85259]
[1776951307364,36.27,77624.42,0.0,0.21196,0.0001,22.85259]
[1776951307375,36.27,77623.28,0.0,0.21185,0.0001,22.845]
[1776951307921,36.27,77623.28,0.0,0.21185,0.0001,22.845]
[1776951308331,36.27,77623.28,0.0,0.21185,0.0001,22.845]
[1776951308346,36.27,77621.4,0.0,0.21166,0.0001,22.83234]
[1776951310445,36.27,77621.4,0.0,0.21165,0.0001,22.83225]
[1776951311587,36.27,77629.23,0.0,0.21245,0.0001,22.88441]
[1776951311709,36.27,77629.23,0.0,0.21245,0.0001,22.88441]
[1776951311733,36.27,77629.23,0.0,0.21245,0.0001,22.88441]
[1776951311823,36.27,77629.23,0.0,0.21245,0.0001,22.88441]
[1776951311873,36.27,77629.23,0.0,0.21245,0.0001,22.88441]
[1776951312046,36.27,77629.23,0.0,0.21245,0.0001,22.88441]
[1776951312230,36.27,77629.23,0.0,0.21245,0.0001,22.88441]
[1776951312233,36.27,77646.02,0.0,0.21415,0.0001,22.99652]
[1776951312833,36.27,77646.02,0.0,0.21415,0.0001,22.99652]
[1776951312900,36.27,77646.02,0.0,0.21415,0.0001,22.99652]
[1776951313120,36.27,77645.94,0.0,0.21415,0.0001,22.99596]
[1776951314138,36.27,77645.94,0.0,0.21415,0.0001,22.99596]
[1776951314404,36.27,77645.94,0.0,0.21415,0.0001,22.99596]
[1776951314412,36.27,77645.94,0.0,0.21415,0.0001,22.99596]
[1776951314535,36.27,77639.18,0.0,0.21346,0.0001,22.95089]
[1776951315134,36.27,77639.18,0.0,0.21346,0.0001,22.95091]
[1776951316538,36.27,77642.66,0.0,0.21381,0.0001,22.97411]
[1776951318233,36.27,77647.38,0.0,0.21429,0.0001,23.00553]
[1776951320748,36.27,77648.14,0.0,0.21437,0.0001,23.01048]
[1776951320791,36.27,77648.14,0.0,0.21437,0.0001,23.01048]
[1776951320913,36.27,77648.14,0.0,0.21437,0.0001,23.01048]
[1776951321153,36.27,77648.14,0.0,0.21437,0.0001,23.01048]
[1776951321327,36.27,77648.14,0.0,0.21437,0.0001,23.01048]
[1776951321451,36.27,77642.38,0.0,0.21378,0.0001,22.97208]
[1776951322691,36.27,77642.38,0.0,0.21378,0.0001,22.97205]
[1776951322698,36.27,77642.38,0.0,0.21378,0.0001,22.97205]
[1776951322771,36.27,77642.38,0.0,0.21378,0.0001,22.97205]
[1776951322775,36.27,77642.38,0.0,0.21378,0.0001,22.97205]
[1776951323024,36.27,77642.38,0.0,0.21378,0.0001,22.97205]
[1776951323077,36.27,77642.38,0.0,0.21378,0.0001,22.97205]
[1776951323295,36.27,77630.64,0.0,0.21259,0.0001,22.89373]
[1776951324022,36.27,77630.64,0.0,0.21259,0.0001,22.89373]
[1776951324897,36.27,77630.64,0.0,0.21259,0.0001,22.89382]
[1776951324980,36.27,77630.64,0.0,0.21259,0.0001,22.89382]
[1776951325052,36.27,77630.64,0.0,0.21259,0.0001,22.89382]
[1776951325368,36.27,77630.64,0.0,0.21259,0.0001,22.89382]
[1776951325404,36.27,77632.0,0.0,0.21273,0.0001,22.90287]
[1776951326168,36.27,77632.0,0.0,0.21273,0.0001,22.90287]
[1776951326423,36.27,77632.0,0.0,0.21273,0.0001,22.90287]
[1776951327222,36.27,77633.15,0.0,0.21284,0.0001,22.91048]
[1776951327942,36.27,77633.15,0.0,0.21284,0.0001,22.91048]
[1776951328847,36.27,77640.39,0.0,0.21358,0.0001,22.95875]
[1776951329046,36.27,77640.39,0.0,0.21358,0.0001,22.95875]
[1776951329125,36.27,77640.39,0.0,0.21358,0.0001,22.95875]
[1776951329378,36.27,77640.39,0.0,0.21358,0.0001,22.95875]
[1776951329461,36.27,77640.39,0.0,0.21358,0.0001,22.95875]
[1776951329239,36.27,77639.59,0.0,0.2135,0.0001,22.95346]
[1776951330251,36.27,77636.12,0.0,0.21314,0.0001,22.93037]
[1776951331482,36.27,77641.32,0.0,0.21365,0.0001,22.96148]
[1776951331578,36.27,77641.32,0.0,0.21365,0.0001,22.96148]
[1776951331602,36.27,77641.32,0.0,0.21365,0.0001,22.96148]
[1776951332257,36.27,77641.32,0.0,0.21365,0.0001,22.96142]
[1776951333491,36.27,77649.68,0.0,0.2145,0.0001,23.01717]
[1776951334269,36.27,77649.55,0.0,0.21449,0.0001,23.0163]
[1776951337499,36.27,77647.96,0.0,0.21433,0.0001,23.0057]
[1776951337543,36.27,77647.96,0.0,0.21433,0.0001,23.0057]
[1776951337569,36.27,77647.96,0.0,0.21433,0.0001,23.0057]
[1776951338276,36.27,77647.96,0.0,0.21433,0.0001,23.0057]
[1776951338353,36.27,77649.93,0.0,0.21453,0.0001,23.01882]
[1776951339950,36.27,77649.93,0.0,0.21453,0.0001,23.01883]
[1776951341895,36.27,77656.23,0.0,0.21517,0.0001,23.06075]
[1776951342730,36.27,77656.23,0.0,0.21517,0.0001,23.06071]
[1776951342870,36.27,77656.23,0.0,0.21517,0.0001,23.06071]
[1776951343417,36.27,77631.18,0.0,0.21262,0.0001,22.89371]
[1776951344985,36.27,77630.7,0.0,0.21257,0.0001,22.89044]
[1776951345065,36.27,77630.7,0.0,0.21257,0.0001,22.89044]
[1776951345598,36.27,77626.5,0.0,0.21214,0.0001,22.86239]
[1776951345780,36.27,77626.5,0.0,0.21214,0.0001,22.86239]
[1776951345794,36.27,77626.5,0.0,0.21214,0.0001,22.86239]
[1776951345798,36.27,77626.5,0.0,0.21214,0.0001,22.86239]
[1776951346000,36.27,77626.5,0.0,0.21214,0.0001,22.86239]
[1776951346357,36.27,77622.33,0.0,0.21172,0.0001,22.83457]
[1776951346741,36.27,77622.33,0.0,0.21172,0.0001,22.83457]
[1776951346943,36.27,77622.33,0.0,0.21172,0.0001,22.83457]
[1776951347030,36.27,77622.33,0.0,0.21172,0.0001,22.83457]
[1776951347092,36.27,77622.33,0.0,0.21172,0.0001,22.83457]
[1776951347366,36.27,77623.73,0.0,0.21186,0.0001,22.844]
[1776951347886,36.27,77623.73,0.0,0.21186,0.0001,22.844]
[1776951347909,36.27,77623.73,0.0,0.21186,0.0001,22.844]
[1776951347964,36.27,77623.73,0.0,0.21186,0.0001,22.844]
[1776951348195,36.27,77623.73,0.0,0.21186,0.0001,22.844]
[1776951348370,36.27,77629.05,0.0,0.2124,0.0001,22.8796]
[1776951349747,36.27,77630.03,0.0,0.2125,0.0001,22.88616]
[1776951349927,36.27,77630.03,0.0,0.2125,0.0001,22.88616]
[1776951349962,36.27,77630.03,0.0,0.2125,0.0001,22.88616]
[1776951350385,36.27,77628.39,0.0,0.21234,0.0001,22.87521]
[1776951350554,36.27,77628.39,0.0,0.21234,0.0001,22.87521]
[1776951352021,36.27,77619.89,0.0,0.21148,0.0001,22.81841]
[1776951352188,36.27,77619.89,0.0,0.21148,0.0001,22.81841]
[1776951352309,36.27,77619.89,0.0,0.21148,0.0001,22.81841]
[1776951352572,36.27,77625.67,0.0,0.21206,0.0001,22.8571]
[1776951352864,36.27,77625.67,0.0,0.21206,0.0001,22.8571]
[1776951353019,36.27,77625.67,0.0,0.21206,0.0001,22.8571]
[1776951353194,36.27,77625.67,0.0,0.21206,0.0001,22.8571]
[1776951353404,36.27,77625.67,0.0,0.21206,0.0001,22.85716]
[1776951353912,36.27,77625.67,0.0,0.21206,0.0001,22.85716]
[1776951353947,36.27,77625.67,0.0,0.21206,0.0001,22.85716]
[1776951354412,36.27,77644.94,0.0,0.21402,0.0001,22.98592]
[1776951355887,36.27,77646.29,0.0,0.21416,0.0001,22.99492]
[1776951355974,36.27,77646.29,0.0,0.21416,0.0001,22.99492]
[1776951356442,36.27,77646.19,0.0,0.21415,0.0001,22.99427]
[1776951357928,36.27,77649.61,0.0,0.2145,0.0001,23.01706]
[1776951357941,36.27,77649.61,0.0,0.2145,0.0001,23.01706]
[1776951359380,36.27,77649.6,0.0,0.2145,0.0001,23.01699]
[1776951359401,36.27,77649.6,0.0,0.2145,0.0001,23.01699]
[1776951359452,36.27,77645.52,0.0,0.21408,0.0001,22.98979]
[1776951359516,36.27,77645.52,0.0,0.21408,0.0001,22.98979]
[1776951362017,36.27,77636.85,0.0,0.2132,0.0001,22.93196]
[1776951362060,36.27,77636.85,0.0,0.2132,0.0001,22.93196]
[1776951362070,36.27,77636.85,0.0,0.2132,0.0001,22.93196]
[1776951362120,36.27,77636.85,0.0,0.2132,0.0001,22.93196]
[1776951362243,36.27,77636.85,0.0,0.2132,0.0001,22.93196]
[1776951362328,36.27,77636.85,0.0,0.2132,0.0001,22.93196]
[1776951362468,36.27,77634.94,0.0,0.21301,0.0001,22.91928]
[1776951363587,36.27,77628.64,0.0,0.21237,0.0001,22.87731]
[1776951363632,36.27,77628.64,0.0,0.21237,0.0001,22.87731]
[1776951363755,36.27,77628.64,0.0,0.21237,0.0001,22.87731]
[1776951364012,36.27,77628.64,0.0,0.21237,0.0001,22.87731]
[1776951364030,36.27,77628.64,0.0,0.21237,0.0001,22.87731]
[1776951364455,36.27,77628.64,0.0,0.21237,0.0001,22.87731]
[1776951364482,36.27,77629.74,0.0,0.21248,0.0001,22.88466]
[1776951364720,36.27,77629.74,0.0,0.21248,0.0001,22.88466]
[1776951364809,36.27,77629.74,0.0,0.21248,0.0001,22.88466]
[1776951364889,36.27,77629.74,0.0,0.21248,0.0001,22.88466]
[1776951365498,36.27,77625.4,0.0,0.21204,0.0001,22.85567]
[1776951365783,36.27,77625.4,0.0,0.21204,0.0001,22.85567]
[1776951365872,36.27,77625.4,0.0,0.21204,0.0001,22.85567]
[1776951365878,36.27,77625.4,0.0,0.21204,0.0001,22.85567]
[1776951366509,36.27,77625.4,0.0,0.21204,0.0001,22.85567]
[1776951367471,36.27,77625.4,0.0,0.21204,0.0001,22.85567]
[1776951367506,36.27,77625.4,0.0,0.21204,0.0001,22.85567]
[1776951367507,36.27,77626.78,0.0,0.21218,0.0001,22.86491]
[1776951367576,36.27,77626.78,0.0,0.21218,0.0001,22.86491]
[1776951368079,36.27,77626.78,0.0,0.21218,0.0001,22.86491]
[1776951368658,36.27,77632.81,0.0,0.21279,0.0001,22.90518]
[1776951368885,36.27,77632.81,0.0,0.21279,0.0001,22.90518]
[1776951370143,36.27,77635.51,0.0,0.21307,0.0001,22.92315]
[1776951370149,36.27,77635.51,0.0,0.21307,0.0001,22.92315]
[1776951370203,36.27,77635.51,0.0,0.21307,0.0001,22.92315]
[1776951370524,36.27,77636.89,0.0,0.21321,0.0001,22.93229]
[1776951371426,36.27,77636.89,0.0,0.21321,0.0001,22.93229]
[1776951372123,36.27,77635.58,0.0,0.21307,0.0001,22.92346]
[1776951372148,36.27,77635.58,0.0,0.21307,0.0001,22.92346]
[1776951372481,36.27,77633.81,0.0,0.21289,0.0001,22.91158]
[1776951374207,36.27,77635.55,0.0,0.21307,0.0001,22.92313]
[1776951374218,36.27,77635.55,0.0,0.21307,0.0001,22.92313]
[1776951374363,36.27,77635.55,0.0,0.21307,0.0001,22.92313]
[1776951374385,36.27,77635.55,0.0,0.21307,0.0001,22.92313]
[1776951374412,36.27,77635.55,0.0,0.21307,0.0001,22.92313]
[1776951374485,36.27,77635.55,0.0,0.21307,0.0001,22.92313]
[1776951374464,36.27,77631.31,0.0,0.21263,0.0001,22.89475]
[1776951376230,36.27,77624.39,0.0,0.21193,0.0001,22.84852]
[1776951376274,36.27,77624.39,0.0,0.21193,0.0001,22.84852]
[1776951376358,36.27,77623.82,0.0,0.21187,0.0001,22.84467]
[1776951378297,36.27,77623.82,0.0,0.21187,0.0001,22.84467]
[1776951378464,36.27,77618.02,0.0,0.21129,0.0001,22.80593]
[1776951379085,36.27,77618.02,0.0,0.21129,0.0001,22.80593]
[1776951380340,36.27,77621.89,0.0,0.21168,0.0001,22.83186]
[1776951380344,36.27,77621.89,0.0,0.21168,0.0001,22.83186]
[1776951380353,36.27,77621.89,0.0,0.21168,0.0001,22.83186]
[1776951381480,36.27,77628.87,0.0,0.21239,0.0001,22.87853]
[1776951381526,36.27,77631.93,0.0,0.2127,0.0001,22.89893]
[1776951381637,36.27,77631.93,0.0,0.2127,0.0001,22.89893]
[1776951381749,36.27,77631.93,0.0,0.2127,0.0001,22.89893]
[1776951382285,36.27,77631.93,0.0,0.2127,0.0001,22.89893]
[1776951382514,36.27,77631.93,0.0,0.2127,0.0001,22.89893]
[1776951382545,36.27,77633.47,0.0,0.21285,0.0001,22.90916]
[1776951383000,36.27,77633.47,0.0,0.21285,0.0001,22.90916]
[1776951383032,36.27,77633.47,0.0,0.21285,0.0001,22.90916]
[1776951383093,36.27,77633.47,0.0,0.21285,0.0001,22.90916]
[1776951383359,36.27,77639.91,0.0,0.21351,0.0001,22.95207]
[1776951383593,36.27,77639.91,0.0,0.21351,0.0001,22.95207]
[1776951384422,36.27,77639.91,0.0,0.21351,0.0001,22.95207]
[1776951384461,36.27,77639.91,0.0,0.21351,0.0001,22.95207]
[1776951384496,36.27,77649.2,0.0,0.21445,0.0001,23.01401]
[1776951385935,36.27,77649.17,0.0,0.21445,0.0001,23.01381]
[1776951385984,36.27,77649.17,0.0,0.21445,0.0001,23.01381]
[1776951386424,36.27,77649.17,0.0,0.21445,0.0001,23.01381]
[1776951386481,36.27,77649.17,0.0,0.21445,0.0001,23.01381]
[1776951386524,36.27,77651.9,0.0,0.21473,0.0001,23.03191]
[1776951388543,36.27,77651.9,0.0,0.21473,0.0001,23.03191]
[1776951389457,36.27,77660.91,0.0,0.21564,0.0001,23.09159]
[1776951393111,36.27,77658.62,0.0,0.21538,0.0001,23.0726]
[1776951395308,36.27,77664.22,0.0,0.21595,0.0001,23.1095]
[1776951396352,36.27,77668.92,0.0,0.21643,0.0001,23.1406]
[1776951396405,36.27,77668.92,0.0,0.21643,0.0001,23.1406]
[1776951396437,36.27,77668.92,0.0,0.21643,0.0001,23.1406]
[1776951396538,36.27,77665.86,0.0,0.21612,0.0001,23.12023]
[1776951397004,36.27,77665.86,0.0,0.21612,0.0001,23.12023]
[1776951397179,36.27,77665.86,0.0,0.21612,0.0001,23.12023]
[1776951397204,36.27,77661.45,0.0,0.21566,0.0001,23.09079]
[1776951398702,36.27,77661.45,0.0,0.21566,0.0001,23.09079]
[1776951399537,36.27,77660.84,0.0,0.2156,0.0001,23.08654]
[1776951401815,36.27,77677.23,0.0,0.21728,0.0001,23.19527]
[1776951402730,36.27,77677.23,0.0,0.21728,0.0001,23.19527]
[1776951402967,36.27,77677.23,0.0,0.21728,0.0001,23.19527]
[1776951402991,36.27,77677.23,0.0,0.21728,0.0001,23.19527]
[1776951403410,36.27,77677.23,0.0,0.21728,0.0001,23.19527]
[1776951403474,36.27,77677.23,0.0,0.21728,0.0001,23.19527]
[1776951403555,36.27,77677.23,0.0,0.21728,0.0001,23.19527]
[1776951403534,36.27,77681.54,0.0,0.21772,0.0001,23.22394]
[1776951403597,36.27,77681.54,0.0,0.21772,0.0001,23.22394]
[1776951403616,36.27,77681.54,0.0,0.21772,0.0001,23.22394]
[1776951403666,36.27,77681.54,0.0,0.21772,0.0001,23.22394]
[1776951403696,36.27,77681.54,0.0,0.21772,0.0001,23.22394]
[1776951404508,36.27,77681.54,0.0,0.21772,0.0001,23.22394]
[1776951404477,36.27,77691.03,0.0,0.2187,0.0001,23.28677]
[1776951404781,36.27,77691.03,0.0,0.2187,0.0001,23.28677]
[1776951405521,36.27,77691.33,0.0,0.21873,0.0001,23.28866]
[1776951406425,36.27,77691.33,0.0,0.21873,0.0001,23.28866]
[1776951406553,36.27,77691.33,0.0,0.21873,0.0001,23.28866]
[1776951406748,36.27,77690.79,0.0,0.21867,0.0001,23.28502]
[1776951406941,36.27,77690.79,0.0,0.21867,0.0001,23.28502]
[1776951407216,36.27,77675.56,0.0,0.2171,0.0001,23.18409]
[1776951408578,36.27,77665.53,0.0,0.21607,0.0001,23.11741]
[1776951408801,36.27,77665.53,0.0,0.21607,0.0001,23.11741]
[1776951409118,36.27,77663.24,0.0,0.21584,0.0001,23.10219]
[1776951410925,36.27,77662.97,0.0,0.21581,0.0001,23.1004]
[1776951411540,36.27,77662.97,0.0,0.21581,0.0001,23.1004]
[1776951411746,36.27,77661.28,0.0,0.21564,0.0001,23.08914]
[1776951411792,36.27,77661.28,0.0,0.21564,0.0001,23.08914]
[1776951411825,36.27,77661.28,0.0,0.21564,0.0001,23.08914]
[1776951411912,36.27,77661.28,0.0,0.21564,0.0001,23.08914]
[1776951412235,36.27,77661.28,0.0,0.21564,0.0001,23.08914]
[1776951412335,36.27,77661.28,0.0,0.21564,0.0001,23.08914]
[1776951412407,36.27,77649.08,0.0,0.21439,0.0001,23.00795]
[1776951412957,36.27,77649.08,0.0,0.21439,0.0001,23.00795]
[1776951412996,36.27,77637.93,0.0,0.21326,0.0001,22.93362]
[1776951414843,36.27,77636.43,0.0,0.2131,0.0001,22.9236]
[1776951419203,36.26,77647.84,0.0,0.21426,0.0001,22.99923]
[1776951420497,36.26,77647.84,0.0,0.21426,0.0001,22.99923]
[1776951420518,36.26,77647.89,0.0,0.21426,0.0001,22.99938]
[1776951420758,36.26,77647.89,0.0,0.21426,0.0001,22.99938]
[1776951420834,36.26,77647.89,0.0,0.21426,0.0001,22.99938]
[1776951422099,36.26,77634.1,0.0,0.21285,0.0001,22.9071]
[1776951424503,36.26,77634.1,0.0,0.21285,0.0001,22.9071]
[1776951424582,36.26,77634.1,0.0,0.21285,0.0001,22.9071]
[1776951424637,36.26,77634.1,0.0,0.21285,0.0001,22.9071]
[1776951424975,36.26,77636.13,0.0,0.21306,0.0001,22.92058]
[1776951425059,36.26,77636.13,0.0,0.21306,0.0001,22.92058]
[1776951425537,36.26,77617.08,0.0,0.21112,0.0001,22.79319]
[1776951425777,36.26,77617.08,0.0,0.21112,0.0001,22.79319]
[1776951426157,36.26,77617.08,0.0,0.21112,0.0001,22.79319]
[1776951426299,36.26,77617.08,0.0,0.21112,0.0001,22.79319]
[1776951426535,36.26,77617.08,0.0,0.21112,0.0001,22.79319]
[1776951426515,36.26,77603.48,0.0,0.20975,0.0001,22.70182]
[1776951427385,36.26,77592.54,0.0,0.20865,0.0001,22.6285]
[1776951427830,36.26,77592.54,0.0,0.20865,0.0001,22.6285]
[1776951429728,36.26,77588.48,0.0,0.20824,0.0001,22.60119]
[1776951429843,36.26,77588.48,0.0,0.20824,0.0001,22.60119]
[1776951429960,36.26,77591.76,0.0,0.20857,0.0001,22.6232]
[1776951430692,36.26,77591.76,0.0,0.20857,0.0001,22.6232]
[1776951430762,36.26,77591.76,0.0,0.20857,0.0001,22.6232]
[1776951430773,36.26,77591.76,0.0,0.20857,0.0001,22.6232]
[1776951430838,36.26,77591.76,0.0,0.20857,0.0001,22.6232]
[1776951430967,36.26,77595.93,0.0,0.20899,0.0001,22.65114]
[1776951433257,36.26,77602.63,0.0,0.20966,0.0001,22.696]
[1776951433312,36.26,77602.63,0.0,0.20966,0.0001,22.696]
[1776951433413,36.26,77602.12,0.0,0.20961,0.0001,22.69244]
[1776951433788,36.26,77602.12,0.0,0.20961,0.0001,22.69244]
[1776951433977,36.26,77602.12,0.0,0.20961,0.0001,22.69244]
[1776951434026,36.26,77602.12,0.0,0.20961,0.0001,22.69244]
[1776951434211,36.26,77602.12,0.0,0.20961,0.0001,22.69244]
[1776951434226,36.26,77615.43,0.0,0.21095,0.0001,22.78162]
[1776951434652,36.26,77615.43,0.0,0.21095,0.0001,22.78162]
[1776951434667,36.26,77615.43,0.0,0.21095,0.0001,22.78162]
[1776951435002,36.26,77615.36,0.0,0.21094,0.0001,22.78116]
[1776951435809,36.26,77615.36,0.0,0.21094,0.0001,22.78116]
[1776951436015,36.26,77624.78,0.0,0.21189,0.0001,22.84409]
[1776951436709,36.26,77624.78,0.0,0.21189,0.0001,22.84409]
[1776951436890,36.26,77624.78,0.0,0.21189,0.0001,22.84409]
[1776951438394,36.26,77627.6,0.0,0.21218,0.0001,22.8628]
[1776951438692,36.26,77622.06,0.0,0.21161,0.0001,22.82557]
[1776951439616,36.26,77618.1,0.0,0.21121,0.0001,22.7988]
[1776951441484,36.26,77612.55,0.0,0.21065,0.0001,22.76165]
[1776951441505,36.26,77612.55,0.0,0.21065,0.0001,22.76165]
[1776951441605,36.26,77606.45,0.0,0.21003,0.0001,22.72065]
[1776951442315,36.26,77606.45,0.0,0.21003,0.0001,22.72065]
[1776951442566,36.26,77606.89,0.0,0.21007,0.0001,22.7236]
[1776951442647,36.26,77606.89,0.0,0.21007,0.0001,22.7236]
[1776951442826,36.26,77606.89,0.0,0.21007,0.0001,22.7236]
[1776951443332,36.26,77606.89,0.0,0.21007,0.0001,22.7236]
[1776951443372,36.26,77594.84,0.0,0.20886,0.0001,22.64278]
[1776951445428,36.26,77587.95,0.0,0.20817,0.0001,22.5965]
[1776951445631,36.26,77581.88,0.0,0.20756,0.0001,22.55565]
[1776951446333,36.26,77581.88,0.0,0.20756,0.0001,22.55565]
[1776951446416,36.26,77570.96,0.0,0.20646,0.0001,22.48203]
[1776951447389,36.26,77570.96,0.0,0.20646,0.0001,22.48203]
[1776951447561,36.26,77570.96,0.0,0.20646,0.0001,22.48203]
[1776951447606,36.26,77572.01,0.0,0.20657,0.0001,22.48899]
[1776951447983,36.26,77572.01,0.0,0.20657,0.0001,22.48899]
[1776951448871,36.26,77572.01,0.0,0.20657,0.0001,22.48897]
[1776951449485,36.26,77572.01,0.0,0.20657,0.0001,22.48897]
[1776951449574,36.26,77572.01,0.0,0.20657,0.0001,22.48897]
[1776951449622,36.26,77572.01,0.0,0.20657,0.0001,22.48897]
[1776951449578,36.26,77568.31,0.0,0.2062,0.0001,22.46402]
[1776951450024,36.26,77568.31,0.0,0.2062,0.0001,22.46402]
[1776951451599,36.26,77568.31,0.0,0.2062,0.0001,22.464]
[1776951451840,36.26,77571.32,0.0,0.20647,0.0001,22.48073]
[1776951452485,36.26,77571.32,0.0,0.20647,0.0001,22.48073]
[1776951453636,36.26,77567.37,0.0,0.20608,0.0001,22.45409]
[1776951453740,36.26,77567.24,0.0,0.20607,0.0001,22.45318]
[1776951455477,36.26,77577.86,0.0,0.20713,0.0001,22.52467]
[1776951456671,36.26,77577.86,0.0,0.20713,0.0001,22.52459]
[1776951457709,36.26,77580.59,0.0,0.2074,0.0001,22.54287]
[1776951458069,36.26,77580.59,0.0,0.2074,0.0001,22.54287]
[1776951458736,36.26,77576.57,0.0,0.20699,0.0001,22.51572]
[1776951458864,36.26,77576.57,0.0,0.20699,0.0001,22.51572]
[1776951458977,36.26,77576.57,0.0,0.20699,0.0001,22.51572]
[1776951459624,36.26,77576.57,0.0,0.20699,0.0001,22.51572]
[1776951459658,36.26,77568.3,0.0,0.20617,0.0001,22.45992]
[1776951459737,36.26,77568.3,0.0,0.20617,0.0001,22.45992]
[1776951460916,36.26,77568.3,0.0,0.20616,0.0001,22.45984]
[1776951461216,36.26,77568.3,0.0,0.20616,0.0001,22.45984]
[1776951461239,36.26,77568.3,0.0,0.20616,0.0001,22.45984]
[1776951461328,36.26,77547.18,0.0,0.20406,0.0001,22.31739]
[1776951461761,36.26,77547.18,0.0,0.20406,0.0001,22.31739]
[1776951462313,36.26,77547.18,0.0,0.20406,0.0001,22.31739]
[1776951462938,36.26,77544.54,0.0,0.2038,0.0001,22.29961]
[1776951462969,36.26,77544.54,0.0,0.2038,0.0001,22.29961]
[1776951463057,36.26,77544.54,0.0,0.2038,0.0001,22.29961]
[1776951463210,36.26,77544.54,0.0,0.2038,0.0001,22.29961]
[1776951463370,36.26,77545.15,0.0,0.20386,0.0001,22.30372]
[1776951463907,36.26,77545.15,0.0,0.20386,0.0001,22.30372]
[1776951465258,36.26,77545.15,0.0,0.20386,0.0001,22.30389]
[1776951465872,36.26,77543.37,0.0,0.20369,0.0001,22.29203]
[1776951466219,36.26,77543.37,0.0,0.20369,0.0001,22.29219]
[1776951471177,36.26,77548.3,0.0,0.20419,0.0001,22.32619]
[1776951471261,36.26,77548.3,0.0,0.20419,0.0001,22.32619]
[1776951476289,36.26,77553.18,0.0,0.20468,0.0001,22.35958]
[1776951480248,36.26,77559.35,0.0,0.2053,0.0001,22.40138]
[1776951480441,36.26,77559.35,0.0,0.2053,0.0001,22.40138]
[1776951482095,36.26,77554.92,0.0,0.20486,0.0001,22.37161]
[1776951482628,36.26,77559.31,0.0,0.2053,0.0001,22.40127]
[1776951482894,36.26,77559.31,0.0,0.2053,0.0001,22.40127]
[1776951482965,36.26,77559.31,0.0,0.2053,0.0001,22.40127]
[1776951484125,36.26,77559.31,0.0,0.2053,0.0001,22.40127]
[1776951484410,36.26,77571.27,0.0,0.20649,0.0001,22.48185]
[1776951489405,36.26,77575.47,0.0,0.20691,0.0001,22.50982]
[1776951489450,36.26,77575.47,0.0,0.20691,0.0001,22.50982]
[1776951489654,36.26,77575.47,0.0,0.20691,0.0001,22.50982]
[1776951489672,36.26,77569.86,0.0,0.20634,0.0001,22.47182]
[1776951489949,36.26,77569.86,0.0,0.20634,0.0001,22.47182]
[1776951490193,36.26,77569.86,0.0,0.20634,0.0001,22.47182]
[1776951490389,36.26,77569.86,0.0,0.20634,0.0001,22.47182]
[1776951491396,36.26,77556.47,0.0,0.20501,0.0001,22.38151]
[1776951492224,36.26,77556.47,0.0,0.20501,0.0001,22.38151]
[1776951492469,36.26,77556.0,0.0,0.20496,0.0001,22.37836]
[1776951494257,36.26,77556.0,0.0,0.20496,0.0001,22.37841]
[1776951494583,36.26,77554.96,0.0,0.20486,0.0001,22.37143]
[1776951496346,36.26,77556.49,0.0,0.20501,0.0001,22.38177]
[1776951496456,36.26,77556.49,0.0,0.20501,0.0001,22.38177]
[1776951496602,36.26,77552.63,0.0,0.20463,0.0001,22.35577]
[1776951498324,36.26,77552.63,0.0,0.20463,0.0001,22.35579]
[1776951498625,36.26,77553.29,0.0,0.20469,0.0001,22.36014]
[1776951500344,36.26,77555.22,0.0,0.20488,0.0001,22.37294]
[1776951500374,36.26,77555.22,0.0,0.20488,0.0001,22.37294]
[1776951500460,36.26,77555.22,0.0,0.20488,0.0001,22.37294]
[1776951502489,36.26,77556.2,0.0,0.20498,0.0001,22.37943]
[1776951502604,36.26,77556.2,0.0,0.20498,0.0001,22.37943]
[1776951503425,36.26,77559.99,0.0,0.20535,0.0001,22.40485]
[1776951503920,36.26,77566.23,0.0,0.20597,0.0001,22.44678]
[1776951504169,36.26,77566.23,0.0,0.20597,0.0001,22.44678]
[1776951504256,36.26,77566.23,0.0,0.20597,0.0001,22.44678]
[1776951504272,36.26,77566.23,0.0,0.20597,0.0001,22.44678]
[1776951504491,36.26,77566.51,0.0,0.206,0.0001,22.4485]
[1776951505495,36.26,77576.14,0.0,0.20696,0.0001,22.51327]
[1776951505836,36.26,77576.14,0.0,0.20696,0.0001,22.51327]
[1776951505916,36.26,77576.14,0.0,0.20696,0.0001,22.51327]
[1776951506582,36.26,77589.12,0.0,0.20826,0.0001,22.6004]
[1776951508567,36.26,77589.17,0.0,0.20826,0.0001,22.60052]
[1776951508692,36.26,77589.17,0.0,0.20826,0.0001,22.60052]
[1776951508811,36.26,77584.29,0.0,0.20777,0.0001,22.5676]
[1776951509626,36.26,77584.36,0.0,0.20777,0.0001,22.56761]
[1776951512684,36.26,77575.79,0.0,0.20688,0.0001,22.50587]
[1776951513565,36.26,77575.79,0.0,0.20688,0.0001,22.50587]
[1776951513622,36.26,77571.69,0.0,0.20647,0.0001,22.47827]
[1776951514810,36.26,77571.68,0.0,0.20646,0.0001,22.47805]
[1776951515787,36.25,77565.06,0.0,0.2058,0.0001,22.43334]
[1776951516610,36.25,77565.06,0.0,0.2058,0.0001,22.43334]
[1776951522841,36.25,77572.59,0.0,0.20654,0.0001,22.48335]
[1776951522912,36.25,77572.59,0.0,0.20654,0.0001,22.48335]
[1776951523627,36.25,77572.52,0.0,0.20653,0.0001,22.48288]
[1776951523765,36.25,77572.52,0.0,0.20653,0.0001,22.48288]
[1776951524972,36.25,77571.49,0.0,0.20643,0.0001,22.47571]
[1776951525640,36.25,77571.49,0.0,0.20643,0.0001,22.47571]
[1776951525722,36.25,77576.4,0.0,0.20692,0.0001,22.50864]
[1776951525872,36.25,77576.4,0.0,0.20692,0.0001,22.50864]
[1776951526141,36.25,77576.4,0.0,0.20692,0.0001,22.50864]
[1776951526281,36.25,77576.4,0.0,0.20692,0.0001,22.50864]
[1776951526645,36.25,77576.65,0.0,0.20694,0.0001,22.51032]
[1776951526939,36.25,77576.65,0.0,0.20694,0.0001,22.51032]
[1776951527027,36.25,77576.65,0.0,0.20694,0.0001,22.51032]
[1776951527653,36.25,77587.14,0.0,0.20799,0.0001,22.58062]
[1776951527955,36.25,77587.14,0.0,0.20799,0.0001,22.58062]
[1776951528098,36.25,77587.14,0.0,0.20799,0.0001,22.58062]
[1776951528164,36.25,77587.14,0.0,0.20799,0.0001,22.58062]
[1776951528690,36.25,77596.22,0.0,0.2089,0.0001,22.64148]
[1776951529759,36.25,77596.13,0.0,0.20889,0.0001,22.64088]
[1776951530025,36.25,77596.13,0.0,0.20889,0.0001,22.64088]
[1776951530163,36.25,77596.13,0.0,0.20889,0.0001,22.64088]
[1776951530232,36.25,77596.13,0.0,0.20889,0.0001,22.64088]
[1776951530276,36.25,77596.13,0.0,0.20889,0.0001,22.64088]
[1776951530335,36.25,77596.13,0.0,0.20889,0.0001,22.64088]
[1776951530538,36.25,77596.13,0.0,0.20889,0.0001,22.64088]
[1776951530619,36.25,77596.13,0.0,0.20889,0.0001,22.64088]
[1776951530674,36.25,77597.96,0.0,0.20907,0.0001,22.65297]
[1776951531041,36.25,77597.96,0.0,0.20907,0.0001,22.65297]
[1776951531098,36.25,77597.96,0.0,0.20907,0.0001,22.65297]
[1776951531680,36.25,77605.68,0.0,0.20984,0.0001,22.70447]
[1776951532097,36.25,77605.68,0.0,0.20984,0.0001,22.70447]
[1776951532306,36.25,77605.68,0.0,0.20984,0.0001,22.70447]
[1776951533129,36.25,77612.91,0.0,0.21057,0.0001,22.75293]
[1776951533494,36.25,77612.91,0.0,0.21057,0.0001,22.75293]
[1776951533695,36.25,77618.82,0.0,0.21117,0.0001,22.79236]
[1776951534487,36.25,77618.82,0.0,0.21117,0.0001,22.79236]
[1776951534542,36.25,77618.82,0.0,0.21117,0.0001,22.79236]
[1776951534704,36.25,77618.82,0.0,0.21117,0.0001,22.79236]
[1776951534709,36.25,77632.28,0.0,0.21253,0.0001,22.88215]
[1776951535804,36.25,77638.15,0.0,0.21313,0.0001,22.92135]
[1776951535862,36.25,77638.15,0.0,0.21313,0.0001,22.92135]
[1776951535892,36.25,77638.15,0.0,0.21313,0.0001,22.92135]
[1776951536582,36.25,77638.15,0.0,0.21313,0.0001,22.92135]
[1776951536720,36.25,77650.72,0.0,0.2144,0.0001,23.00499]
[1776951538729,36.25,77654.87,0.0,0.21482,0.0001,23.03247]
[1776951538784,36.25,77647.74,0.0,0.2141,0.0001,22.98485]
[1776951538791,36.25,77647.74,0.0,0.2141,0.0001,22.98485]
[1776951539738,36.25,77646.71,0.0,0.21399,0.0001,22.97788]
[1776951541367,36.25,77648.12,0.0,0.21413,0.0001,22.98717]
[1776951541750,36.25,77646.49,0.0,0.21396,0.0001,22.97621]
[1776951546785,36.25,77646.81,0.0,0.21398,0.0001,22.9774]
[1776951547971,36.25,77646.81,0.0,0.21398,0.0001,22.9774]
[1776951549391,36.25,77647.7,0.0,0.21407,0.0001,22.98321]
[1776951549483,36.24,77637.92,0.0,0.21307,0.0001,22.91785]
[1776951551069,36.24,77629.77,0.0,0.21224,0.0001,22.86324]
[1776951551106,36.24,77629.77,0.0,0.21224,0.0001,22.86324]
[1776951551850,36.24,77626.47,0.0,0.2119,0.0001,22.84108]
[1776951552579,36.24,77626.47,0.0,0.2119,0.0001,22.84108]
[1776951552597,36.24,77626.47,0.0,0.2119,0.0001,22.84108]
[1776951552684,36.24,77617.19,0.0,0.21096,0.0001,22.77876]
[1776951553165,36.24,77617.19,0.0,0.21096,0.0001,22.77876]
[1776951553261,36.24,77603.74,0.0,0.2096,0.0001,22.68846]
[1776951554267,36.24,77603.74,0.0,0.2096,0.0001,22.68846]
[1776951555652,36.24,77598.74,0.0,0.20909,0.0001,22.65473]
[1776951555679,36.24,77598.74,0.0,0.20909,0.0001,22.65473]
[1776951555742,36.24,77598.74,0.0,0.20909,0.0001,22.65473]
[1776951555668,36.24,77597.74,0.0,0.20899,0.0001,22.64787]
[1776951555804,36.24,77597.74,0.0,0.20899,0.0001,22.64787]
[1776951556173,36.24,77597.74,0.0,0.20899,0.0001,22.64787]
[1776951557067,36.24,77602.79,0.0,0.2095,0.0001,22.68146]
[1776951558265,36.24,77606.71,0.0,0.20989,0.0001,22.70776]
[1776951558474,36.24,77606.71,0.0,0.20989,0.0001,22.70776]
[1776951558524,36.24,77613.02,0.0,0.21052,0.0001,22.74986]
[1776951558981,36.24,77613.02,0.0,0.21052,0.0001,22.74986]
[1776951559361,36.24,77613.02,0.0,0.21052,0.0001,22.74986]
[1776951559461,36.24,77600.31,0.0,0.20924,0.0001,22.66437]
[1776951559810,36.24,77600.31,0.0,0.20924,0.0001,22.66437]
[1776951559871,36.24,77600.31,0.0,0.20924,0.0001,22.66437]
[1776951559910,36.24,77600.31,0.0,0.20924,0.0001,22.66437]
[1776951559943,36.24,77600.31,0.0,0.20924,0.0001,22.66437]
[1776951561574,36.24,77591.68,0.0,0.20837,0.0001,22.60626]
[1776951561684,36.24,77591.68,0.0,0.20837,0.0001,22.60626]
[1776951561706,36.24,77586.09,0.0,0.20781,0.0001,22.56857]
[1776951561787,36.24,77586.09,0.0,0.20781,0.0001,22.56857]
[1776951565746,36.24,77588.06,0.0,0.208,0.0001,22.58171]
[1776951565764,36.24,77588.06,0.0,0.208,0.0001,22.58171]
[1776951565920,36.24,77586.15,0.0,0.20781,0.0001,22.56878]
[1776951568750,36.24,77588.48,0.0,0.20804,0.0001,22.58438]
[1776951569188,36.24,77590.12,0.0,0.2082,0.0001,22.59532]
[1776951569238,36.24,77590.12,0.0,0.2082,0.0001,22.59532]
[1776951569320,36.24,77590.12,0.0,0.2082,0.0001,22.59532]
[1776951569566,36.24,77586.74,0.0,0.20786,0.0001,22.57251]
[1776951571450,36.24,77586.74,0.0,0.20786,0.0001,22.57245]
[1776951571468,36.24,77586.74,0.0,0.20786,0.0001,22.57245]
[1776951571471,36.24,77586.74,0.0,0.20786,0.0001,22.57245]
[1776951571548,36.24,77586.74,0.0,0.20786,0.0001,22.57245]
[1776951571615,36.24,77574.59,0.0,0.20662,0.0001,22.48714]
[1776951571820,36.24,77574.59,0.0,0.20662,0.0001,22.48714]
[1776951572780,36.24,77576.51,0.0,0.20682,0.0001,22.50009]
[1776951573835,36.24,77578.76,0.0,0.20704,0.0001,22.51522]
[1776951574075,36.24,77578.76,0.0,0.20704,0.0001,22.51522]
[1776951575908,36.24,77581.17,0.0,0.20728,0.0001,22.53141]
[1776951575925,36.24,77581.17,0.0,0.20728,0.0001,22.53141]
[1776951576481,36.24,77581.17,0.0,0.20728,0.0001,22.53141]
[1776951576505,36.24,77581.17,0.0,0.20728,0.0001,22.53141]
[1776951576519,36.24,77581.17,0.0,0.20728,0.0001,22.53141]
[1776951576683,36.24,77581.44,0.0,0.20731,0.0001,22.53323]
[1776951577957,36.24,77585.0,0.0,0.20766,0.0001,22.557]
[1776951577981,36.24,77585.0,0.0,0.20766,0.0001,22.557]
[1776951580006,36.24,77584.1,0.0,0.20757,0.0001,22.55079]
[1776951580037,36.24,77584.1,0.0,0.20757,0.0001,22.55079]
[1776951585187,36.24,77584.3,0.0,0.20758,0.0001,22.55151]
[1776951585742,36.24,77584.3,0.0,0.20758,0.0001,22.55151]
[1776951585761,36.24,77584.3,0.0,0.20758,0.0001,22.55151]
[1776951586140,36.24,77584.99,0.0,0.20765,0.0001,22.55601]
[1776951586159,36.24,77584.99,0.0,0.20765,0.0001,22.55601]
[1776951586459,36.24,77584.99,0.0,0.20765,0.0001,22.55601]
[1776951586795,36.24,77584.99,0.0,0.20765,0.0001,22.55601]
[1776951586487,36.24,77597.41,0.0,0.20889,0.0001,22.63936]
[1776951587388,36.24,77597.41,0.0,0.20889,0.0001,22.63936]
[1776951587418,36.24,77606.85,0.0,0.20984,0.0001,22.70261]
[1776951588650,36.24,77606.85,0.0,0.20984,0.0001,22.70261]
[1776951588716,36.24,77606.85,0.0,0.20984,0.0001,22.70261]
[1776951588719,36.24,77604.78,0.0,0.20963,0.0001,22.68854]
[1776951588943,36.24,77604.78,0.0,0.20963,0.0001,22.68854]
[1776951590327,36.24,77604.78,0.0,0.20963,0.0001,22.68837]
[1776951590388,36.24,77604.78,0.0,0.20963,0.0001,22.68837]
[1776951590421,36.23,77606.78,0.0,0.20983,0.0001,22.70162]
[1776951591785,36.23,77606.78,0.0,0.20983,0.0001,22.70162]
[1776951592342,36.23,77607.63,0.0,0.20991,0.0001,22.70714]
[1776951592577,36.23,77607.63,0.0,0.20991,0.0001,22.70714]
[1776951592676,36.23,77607.38,0.0,0.20988,0.0001,22.70527]
[1776951596508,36.23,77606.56,0.0,0.20979,0.0001,22.6992]
[1776951597544,36.23,77605.87,0.0,0.20972,0.0001,22.69438]
[1776951597594,36.23,77605.87,0.0,0.20972,0.0001,22.69438]
[1776951597678,36.23,77600.56,0.0,0.20918,0.0001,22.65854]
[1776951599341,36.23,77597.12,0.0,0.20883,0.0001,22.63525]
[1776951599592,36.23,77587.35,0.0,0.20785,0.0001,22.56943]
[1776951600500,36.23,77587.35,0.0,0.20785,0.0001,22.56943]
[1776951600604,36.23,77587.35,0.0,0.20785,0.0001,22.56943]
[1776951600631,36.23,77582.72,0.0,0.20738,0.0001,22.53804]
[1776951601689,36.23,77582.72,0.0,0.20738,0.0001,22.53804]
[1776951601747,36.23,77583.92,0.0,0.2075,0.0001,22.54595]
[1776951602358,36.23,77583.92,0.0,0.2075,0.0001,22.54595]
[1776951602773,36.23,77568.25,0.0,0.20593,0.0001,22.44026]
[1776951602870,36.23,77568.25,0.0,0.20593,0.0001,22.44026]
[1776951602976,36.23,77568.25,0.0,0.20593,0.0001,22.44026]
[1776951603007,36.23,77568.25,0.0,0.20593,0.0001,22.44026]
[1776951604035,36.23,77562.4,0.0,0.20534,0.0001,22.40048]
[1776951604687,36.23,77562.4,0.0,0.20534,0.0001,22.40048]
[1776951604830,36.23,77562.4,0.0,0.20534,0.0001,22.40048]
[1776951604769,36.23,77540.79,0.0,0.20319,0.0001,22.25427]
[1776951605235,36.23,77540.79,0.0,0.20319,0.0001,22.25427]
[1776951605639,36.23,77540.79,0.0,0.20319,0.0001,22.25427]
[1776951605828,36.23,77540.79,0.0,0.20319,0.0001,22.25427]
[1776951605738,36.23,77539.48,0.0,0.20305,0.0001,22.24524]
[1776951605914,36.23,77539.48,0.0,0.20305,0.0001,22.24524]
[1776951606623,36.23,77539.48,0.0,0.20305,0.0001,22.24524]
[1776951606695,36.23,77539.48,0.0,0.20305,0.0001,22.24524]
[1776951606746,36.23,77539.48,0.0,0.20305,0.0001,22.24524]
[1776951606777,36.23,77539.48,0.0,0.20305,0.0001,22.24524]
[1776951606854,36.23,77547.04,0.0,0.2038,0.0001,22.29636]
[1776951606936,36.23,77547.04,0.0,0.2038,0.0001,22.29636]
[1776951606967,36.23,77547.04,0.0,0.2038,0.0001,22.29636]
[1776951607061,36.23,77547.04,0.0,0.2038,0.0001,22.29636]
[1776951607100,36.23,77547.04,0.0,0.2038,0.0001,22.29636]
[1776951607833,36.23,77556.35,0.0,0.20473,0.0001,22.35928]
[1776951608442,36.23,77556.35,0.0,0.20473,0.0001,22.35928]
[1776951608561,36.23,77563.78,0.0,0.20547,0.0001,22.40938]
[1776951609675,36.23,77574.81,0.0,0.20657,0.0001,22.48377]
[1776951611023,36.23,77574.81,0.0,0.20657,0.0001,22.48375]
[1776951612159,36.23,77577.0,0.0,0.20679,0.0001,22.4985]
[1776951612178,36.23,77577.0,0.0,0.20679,0.0001,22.4985]
[1776951612748,36.23,77577.0,0.0,0.20679,0.0001,22.4985]
[1776951612773,36.23,77588.2,0.0,0.20791,0.0001,22.57367]
[1776951616471,36.23,77590.99,0.0,0.20818,0.0001,22.59188]
[1776951617630,36.23,77591.09,0.0,0.20819,0.0001,22.59235]
[1776951620851,36.22,77597.42,0.0,0.20881,0.0001,22.63423]
[1776951621331,36.22,77588.54,0.0,0.20791,0.0001,22.57401]
[1776951622686,36.22,77588.54,0.0,0.20791,0.0001,22.57401]
[1776951622732,36.22,77588.54,0.0,0.20791,0.0001,22.57401]
[1776951622861,36.22,77588.54,0.0,0.20791,0.0001,22.57401]
[1776951622815,36.22,77578.97,0.0,0.20695,0.0001,22.50939]
[1776951623412,36.22,77567.37,0.0,0.20579,0.0001,22.43121]
[1776951624396,36.22,77567.37,0.0,0.20579,0.0001,22.43121]
[1776951624471,36.22,77567.37,0.0,0.20579,0.0001,22.43121]
[1776951624482,36.22,77568.35,0.0,0.20588,0.0001,22.43747]
[1776951625982,36.22,77568.35,0.0,0.20588,0.0001,22.43728]
[1776951626424,36.22,77562.96,0.0,0.20534,0.0001,22.40072]
[1776951627046,36.22,77562.96,0.0,0.20534,0.0001,22.40072]
[1776951627056,36.22,77562.96,0.0,0.20534,0.0001,22.40072]
[1776951627094,36.22,77562.96,0.0,0.20534,0.0001,22.40072]
[1776951627141,36.22,77562.96,0.0,0.20534,0.0001,22.40072]
[1776951627598,36.22,77562.96,0.0,0.20534,0.0001,22.40072]
[1776951627675,36.22,77562.96,0.0,0.20534,0.0001,22.40072]
[1776951629100,36.22,77566.85,0.0,0.20572,0.0001,22.42666]
[1776951629109,36.22,77566.85,0.0,0.20572,0.0001,22.42666]
[1776951629182,36.22,77566.85,0.0,0.20572,0.0001,22.42666]
[1776951629389,36.22,77567.03,0.0,0.20574,0.0001,22.42775]
[1776951631141,36.22,77568.18,0.0,0.20585,0.0001,22.43535]
[1776951631864,36.22,77563.53,0.0,0.20536,0.0001,22.4003]
[1776951635472,36.22,77567.44,0.0,0.20575,0.0001,22.42632]
[1776951635527,36.22,77567.44,0.0,0.20575,0.0001,22.42632]
[1776951635606,36.22,77567.44,0.0,0.20575,0.0001,22.42632]
[1776951635696,36.22,77572.62,0.0,0.20626,0.0001,22.46116]
[1776951637207,36.22,77572.62,0.0,0.20626,0.0001,22.46105]
[1776951637816,36.22,77572.62,0.0,0.20626,0.0001,22.46105]
[1776951637446,36.22,77578.19,0.0,0.20681,0.0001,22.49844]
[1776951639750,36.22,77580.72,0.0,0.20707,0.0001,22.51544]
[1776951639836,36.22,77580.72,0.0,0.20707,0.0001,22.51544]
[1776951640069,36.22,77582.05,0.0,0.2072,0.0001,22.52432]
[1776951640346,36.22,77582.05,0.0,0.2072,0.0001,22.52432]
[1776951640467,36.22,77582.05,0.0,0.2072,0.0001,22.52425]
[1776951641209,36.22,77582.05,0.0,0.2072,0.0001,22.52425]
[1776951641317,36.22,77582.05,0.0,0.2072,0.0001,22.52425]
[1776951641474,36.22,77586.73,0.0,0.20767,0.0001,22.55567]
[1776951646512,36.22,77587.7,0.0,0.20775,0.0001,22.56157]
[1776951651546,36.21,77593.51,0.0,0.20832,0.0001,22.59984]
[1776951651907,36.21,77593.51,0.0,0.20832,0.0001,22.59984]
[1776951652199,36.21,77593.51,0.0,0.20832,0.0001,22.59984]
[1776951652400,36.21,77593.51,0.0,0.20832,0.0001,22.59984]
[1776951652884,36.21,77604.76,0.0,0.20945,0.0001,22.67524]
[1776951653535,36.21,77604.76,0.0,0.20945,0.0001,22.67524]
[1776951653578,36.21,77604.76,0.0,0.20945,0.0001,22.67524]
[1776951653631,36.21,77604.94,0.0,0.20947,0.0001,22.6762]
[1776951655462,36.21,77605.83,0.0,0.20955,0.0001,22.6819]
[1776951655899,36.21,77606.47,0.0,0.20962,0.0001,22.68603]
[1776951657485,36.21,77604.52,0.0,0.20942,0.0001,22.6729]
[1776951657498,36.21,77604.52,0.0,0.20942,0.0001,22.6729]
[1776951659060,36.21,77596.72,0.0,0.20863,0.0001,22.62042]
[1776951659596,36.21,77596.72,0.0,0.20863,0.0001,22.62042]
[1776951659614,36.21,77596.72,0.0,0.20863,0.0001,22.62042]
[1776951659639,36.21,77596.72,0.0,0.20863,0.0001,22.62042]
[1776951659670,36.21,77596.72,0.0,0.20863,0.0001,22.62042]
[1776951659773,36.21,77607.8,0.0,0.20974,0.0001,22.69462]
[1776951659991,36.21,77607.8,0.0,0.20974,0.0001,22.69462]
[1776951660119,36.21,77607.8,0.0,0.20974,0.0001,22.69462]
[1776951660212,36.21,77607.8,0.0,0.20974,0.0001,22.69462]
[1776951661608,36.21,77614.34,0.0,0.2104,0.0001,22.7383]
[1776951661629,36.21,77614.34,0.0,0.2104,0.0001,22.7383]
[1776951661644,36.21,77614.34,0.0,0.2104,0.0001,22.7383]
[1776951661705,36.21,77614.34,0.0,0.2104,0.0001,22.7383]
[1776951661802,36.21,77609.72,0.0,0.20994,0.0001,22.7073]
[1776951663039,36.21,77609.18,0.0,0.20988,0.0001,22.70342]
[1776951663346,36.21,77609.18,0.0,0.20988,0.0001,22.70342]
[1776951663556,36.21,77609.18,0.0,0.20988,0.0001,22.70342]
[1776951663788,36.21,77609.18,0.0,0.20988,0.0001,22.70342]
[1776951663843,36.21,77631.41,0.0,0.21212,0.0001,22.85219]
[1776951664279,36.21,77631.41,0.0,0.21212,0.0001,22.85219]
[1776951664332,36.21,77631.41,0.0,0.21212,0.0001,22.85219]
[1776951664448,36.21,77631.41,0.0,0.21212,0.0001,22.85219]
[1776951664619,36.21,77631.41,0.0,0.21212,0.0001,22.85219]
[1776951664646,36.21,77631.41,0.0,0.21212,0.0001,22.85219]
[1776951664728,36.21,77631.41,0.0,0.21212,0.0001,22.85219]
[1776951664817,36.21,77631.41,0.0,0.21212,0.0001,22.85219]
[1776951664830,36.21,77632.31,0.0,0.21221,0.0001,22.85776]
[1776951665204,36.21,77632.31,0.0,0.21221,0.0001,22.85776]
[1776951665363,36.21,77632.31,0.0,0.21221,0.0001,22.85776]
[1776951665388,36.21,77632.31,0.0,0.21221,0.0001,22.85776]
[1776951665645,36.21,77632.31,0.0,0.21221,0.0001,22.85776]
[1776951666464,36.21,77632.31,0.0,0.21221,0.0001,22.85776]
[1776951666522,36.21,77632.31,0.0,0.21221,0.0001,22.85776]
[1776951666652,36.21,77627.03,0.0,0.21167,0.0001,22.82217]
[1776951667331,36.21,77627.03,0.0,0.21167,0.0001,22.82217]
[1776951667657,36.21,77629.38,0.0,0.2119,0.0001,22.8377]
[1776951668966,36.21,77624.84,0.0,0.21144,0.0001,22.80708]
[1776951669148,36.21,77624.84,0.0,0.21144,0.0001,22.80708]
[1776951669216,36.21,77624.84,0.0,0.21144,0.0001,22.80708]
[1776951669672,36.21,77622.3,0.0,0.21118,0.0001,22.78988]
[1776951670678,36.21,77609.84,0.0,0.20992,0.0001,22.70615]
[1776951671441,36.21,77609.84,0.0,0.20992,0.0001,22.70615]
[1776951671687,36.21,77606.33,0.0,0.20956,0.0001,22.68253]
[1776951672438,36.21,77606.33,0.0,0.20956,0.0001,22.68253]
[1776951672823,36.21,77606.33,0.0,0.20956,0.0001,22.68253]
[1776951672902,36.21,77601.23,0.0,0.20905,0.0001,22.64824]
[1776951673633,36.21,77601.23,0.0,0.20905,0.0001,22.64824]
[1776951673868,36.21,77601.23,0.0,0.20905,0.0001,22.64824]
[1776951673927,36.2,77592.13,0.0,0.20813,0.0001,22.58688]
[1776951674709,36.2,77592.13,0.0,0.20813,0.0001,22.58675]
[1776951679399,36.2,77583.69,0.0,0.20728,0.0001,22.52982]
[1776951679940,36.2,77577.83,0.0,0.20669,0.0001,22.49032]
[1776951679953,36.2,77577.83,0.0,0.20669,0.0001,22.49032]
[1776951680101,36.2,77577.83,0.0,0.20669,0.0001,22.49032]
[1776951680751,36.2,77573.58,0.0,0.20626,0.0001,22.46157]
[1776951681977,36.2,77578.82,0.0,0.20679,0.0001,22.49682]
[1776951682866,36.2,77577.55,0.0,0.20666,0.0001,22.48815]
[1776951683008,36.2,77577.55,0.0,0.20666,0.0001,22.48815]
[1776951683061,36.2,77577.55,0.0,0.20666,0.0001,22.48815]
[1776951683843,36.2,77569.96,0.0,0.2059,0.0001,22.43684]
[1776951684016,36.2,77569.96,0.0,0.2059,0.0001,22.43684]
[1776951684130,36.2,77569.96,0.0,0.2059,0.0001,22.43684]
[1776951684778,36.2,77569.96,0.0,0.2059,0.0001,22.43673]
[1776951686039,36.2,77567.78,0.0,0.20567,0.0001,22.42182]
[1776951686096,36.2,77567.78,0.0,0.20567,0.0001,22.42182]
[1776951686133,36.2,77567.78,0.0,0.20567,0.0001,22.42182]
[1776951686793,36.2,77570.75,0.0,0.20597,0.0001,22.44168]
[1776951688148,36.2,77574.43,0.0,0.20633,0.0001,22.46629]
[1776951689035,36.2,77572.99,0.0,0.20619,0.0001,22.45634]
[1776951691470,36.2,77572.56,0.0,0.20614,0.0001,22.453]
[1776951692096,36.2,77572.93,0.0,0.20615,0.0001,22.45175]
[1776951692152,36.2,77572.93,0.0,0.20615,0.0001,22.45175]
[1776951692161,36.2,77572.93,0.0,0.20615,0.0001,22.45175]
[1776951692214,36.2,77572.93,0.0,0.20615,0.0001,22.45175]
[1776951694153,36.2,77572.27,0.0,0.20607,0.0001,22.44684]
[1776951694226,36.2,77572.27,0.0,0.20607,0.0001,22.44684]
[1776951694238,36.2,77572.27,0.0,0.20607,0.0001,22.44684]
[1776951694286,36.2,77572.27,0.0,0.20607,0.0001,22.44684]
[1776951696181,36.2,77572.36,0.0,0.20608,0.0001,22.44699]
[1776951696224,36.2,77572.36,0.0,0.20608,0.0001,22.44699]
[1776951696232,36.2,77572.36,0.0,0.20608,0.0001,22.44699]
[1776951696287,36.2,77572.36,0.0,0.20608,0.0001,22.44699]
[1776951698220,36.2,77574.57,0.0,0.20629,0.0001,22.46143]
[1776951698301,36.2,77574.57,0.0,0.20629,0.0001,22.46143]
[1776951698362,36.2,77574.57,0.0,0.20629,0.0001,22.46143]
[1776951698875,36.2,77576.02,0.0,0.20643,0.0001,22.47097]
[1776951700405,36.2,77572.8,0.0,0.2061,0.0001,22.44899]
[1776951700527,36.2,77572.8,0.0,0.2061,0.0001,22.44899]
[1776951700890,36.19,77572.29,0.0,0.20605,0.0001,22.44532]
[1776951702317,36.19,77564.86,0.0,0.2053,0.0001,22.39494]
[1776951702903,36.19,77560.64,0.0,0.20488,0.0001,22.36624]
[1776951705304,36.19,77565.86,0.0,0.2054,0.0001,22.40119]
[1776951705370,36.19,77565.86,0.0,0.2054,0.0001,22.40119]
[1776951705927,36.19,77567.87,0.0,0.20559,0.0001,22.41457]
[1776951706401,36.19,77567.87,0.0,0.20559,0.0001,22.41457]
[1776951706931,36.19,77573.77,0.0,0.20618,0.0001,22.45418]
[1776951707874,36.19,77573.77,0.0,0.20618,0.0001,22.45418]
[1776951708449,36.19,77577.03,0.0,0.2065,0.0001,22.47593]
[1776951708945,36.19,77580.32,0.0,0.20683,0.0001,22.49785]
[1776951710960,36.19,77580.5,0.0,0.20684,0.0001,22.49877]
[1776951711124,36.19,77580.5,0.0,0.20684,0.0001,22.49877]
[1776951712447,36.19,77589.46,0.0,0.20774,0.0001,22.55901]
[1776951712537,36.19,77589.46,0.0,0.20774,0.0001,22.55901]
[1776951714536,36.19,77590.75,0.0,0.20786,0.0001,22.56749]
[1776951714635,36.19,77590.75,0.0,0.20786,0.0001,22.56749]
[1776951714682,36.19,77590.75,0.0,0.20786,0.0001,22.56749]
[1776951715494,36.19,77589.19,0.0,0.2077,0.0001,22.55654]
[1776951716128,36.19,77594.61,0.0,0.20824,0.0001,22.5928]
[1776951716586,36.19,77594.61,0.0,0.20824,0.0001,22.5928]
[1776951716599,36.19,77594.61,0.0,0.20824,0.0001,22.5928]
[1776951716642,36.19,77594.61,0.0,0.20824,0.0001,22.5928]
[1776951716667,36.19,77596.71,0.0,0.20845,0.0001,22.60669]
[1776951718604,36.19,77597.59,0.0,0.20853,0.0001,22.61236]
[1776951718620,36.19,77597.59,0.0,0.20853,0.0001,22.61236]
[1776951718674,36.19,77597.59,0.0,0.20853,0.0001,22.61236]
[1776951718706,36.19,77595.97,0.0,0.20837,0.0001,22.60119]
[1776951719250,36.19,77595.97,0.0,0.20837,0.0001,22.60119]
[1776951719264,36.19,77595.97,0.0,0.20837,0.0001,22.60119]
[1776951719947,36.19,77595.3,0.0,0.2083,0.0001,22.59643]
[1776951720481,36.19,77595.3,0.0,0.2083,0.0001,22.59643]
[1776951721210,36.19,77595.9,0.0,0.20835,0.0001,22.60023]
[1776951721215,36.19,77595.9,0.0,0.20835,0.0001,22.60023]
[1776951721342,36.18,77596.82,0.0,0.20844,0.0001,22.60617]
[1776951722700,36.18,77596.82,0.0,0.20844,0.0001,22.60617]
[1776951722713,36.18,77596.82,0.0,0.20844,0.0001,22.60617]
[1776951722749,36.18,77596.82,0.0,0.20844,0.0001,22.60617]
[1776951722764,36.18,77599.34,0.0,0.20869,0.0001,22.62287]
[1776951724729,36.18,77599.34,0.0,0.20869,0.0001,22.62287]
[1776951724785,36.18,77599.34,0.0,0.20869,0.0001,22.62287]
[1776951726755,36.18,77601.84,0.0,0.20893,0.0001,22.63913]
[1776951726943,36.18,77601.04,0.0,0.20885,0.0001,22.63321]
[1776951731972,36.18,77594.18,0.0,0.20814,0.0001,22.586]
[1776951736014,36.18,77585.01,0.0,0.20721,0.0001,22.5235]
[1776951741032,36.18,77590.5,0.0,0.20775,0.0001,22.55979]
[1776951744507,36.17,77601.61,0.0,0.20885,0.0001,22.63387]
[1776951747047,36.17,77599.89,0.0,0.20867,0.0001,22.62173]
[1776951747114,36.17,77599.89,0.0,0.20867,0.0001,22.62173]
[1776951747360,36.17,77588.36,0.0,0.20751,0.0001,22.54408]
[1776951748434,36.17,77588.36,0.0,0.20751,0.0001,22.54408]
[1776951748672,36.17,77588.36,0.0,0.20751,0.0001,22.54408]
[1776951748885,36.17,77584.06,0.0,0.20707,0.0001,22.51466]
[1776951749152,36.17,77584.06,0.0,0.20707,0.0001,22.51466]
[1776951749991,36.17,77574.01,0.0,0.20606,0.0001,22.44656]
[1776951750961,36.17,77574.01,0.0,0.20606,0.0001,22.44656]
[1776951751036,36.17,77570.32,0.0,0.20569,0.0001,22.42143]
[1776951751788,36.17,77570.32,0.0,0.20569,0.0001,22.42143]
[1776951751813,36.17,77570.32,0.0,0.20569,0.0001,22.42143]
[1776951751887,36.17,77563.01,0.0,0.20493,0.0001,22.36807]
[1776951755159,36.17,77557.91,0.0,0.20442,0.0001,22.3332]
[1776951755277,36.17,77557.91,0.0,0.20442,0.0001,22.3332]
[1776951755396,36.17,77557.91,0.0,0.20442,0.0001,22.3332]
[1776951755506,36.17,77557.91,0.0,0.20442,0.0001,22.3332]
[1776951755575,36.17,77554.25,0.0,0.20405,0.0001,22.30826]
[1776951757345,36.17,77554.19,0.0,0.20404,0.0001,22.30769]
[1776951758021,36.17,77552.17,0.0,0.20384,0.0001,22.29387]
[1776951759400,36.17,77552.25,0.0,0.20384,0.0001,22.29428]
[1776951759408,36.17,77552.25,0.0,0.20384,0.0001,22.29428]
[1776951759411,36.17,77552.25,0.0,0.20384,0.0001,22.29428]
[1776951761389,36.17,77551.24,0.0,0.20374,0.0001,22.2872]
[1776951761397,36.17,77551.24,0.0,0.20374,0.0001,22.2872]
[1776951761400,36.17,77551.24,0.0,0.20374,0.0001,22.2872]
[1776951761490,36.17,77551.24,0.0,0.20374,0.0001,22.2872]
[1776951761589,36.17,77550.47,0.0,0.20366,0.0001,22.28187]
[1776951762829,36.17,77550.47,0.0,0.20366,0.0001,22.28187]
[1776951764432,36.17,77553.62,0.0,0.20397,0.0001,22.30299]
[1776951765460,36.17,77560.67,0.0,0.20467,0.0001,22.35056]
[1776951766102,36.17,77560.88,0.0,0.20469,0.0001,22.35183]
[1776951766374,36.16,77560.88,0.0,0.20469,0.0001,22.35165]
[1776951767561,36.16,77560.88,0.0,0.20469,0.0001,22.35165]
[1776951767682,36.16,77560.88,0.0,0.20469,0.0001,22.35165]
[1776951767783,36.16,77565.33,0.0,0.20513,0.0001,22.38156]
[1776951769581,36.16,77565.33,0.0,0.20512,0.0001,22.38139]
[1776951770014,36.16,77563.89,0.0,0.20498,0.0001,22.37146]
[1776951770347,36.16,77563.89,0.0,0.20498,0.0001,22.37146]
[1776951770422,36.16,77563.89,0.0,0.20498,0.0001,22.37146]
[1776951770477,36.16,77563.89,0.0,0.20498,0.0001,22.37146]
[1776951770487,36.16,77563.89,0.0,0.20498,0.0001,22.37146]
[1776951770558,36.16,77558.36,0.0,0.20442,0.0001,22.33386]
[1776951773029,36.16,77545.84,0.0,0.20317,0.0001,22.24878]
[1776951773741,36.16,77545.84,0.0,0.20317,0.0001,22.24878]
[1776951773929,36.16,77545.84,0.0,0.20317,0.0001,22.24878]
[1776951774005,36.16,77545.83,0.0,0.20317,0.0001,22.24864]
[1776951775718,36.16,77540.83,0.0,0.20268,0.0001,22.21472]
[1776951776029,36.16,77539.3,0.0,0.20252,0.0001,22.20431]
[1776951777725,36.16,77539.78,0.0,0.20257,0.0001,22.20757]
[1776951777736,36.16,77539.78,0.0,0.20257,0.0001,22.20757]
[1776951782763,36.16,77538.62,0.0,0.20246,0.0001,22.19978]
[1776951785857,36.16,77543.83,0.0,0.20297,0.0001,22.23514]
[1776951785871,36.16,77543.83,0.0,0.20297,0.0001,22.23514]
[1776951787895,36.16,77546.43,0.0,0.20323,0.0001,22.25269]
[1776951787914,36.16,77546.43,0.0,0.20323,0.0001,22.25269]
[1776951787927,36.16,77546.43,0.0,0.20323,0.0001,22.25269]
[1776951790044,36.16,77541.29,0.0,0.20272,0.0001,22.2177]
[1776951790057,36.16,77541.29,0.0,0.20272,0.0001,22.2177]
[1776951790086,36.16,77538.39,0.0,0.20243,0.0001,22.19796]
[1776951790116,36.16,77538.39,0.0,0.20243,0.0001,22.19796]
[1776951790175,36.16,77538.39,0.0,0.20243,0.0001,22.19796]
[1776951790569,36.16,77538.39,0.0,0.20243,0.0001,22.19791]
[1776951792032,36.16,77538.39,0.0,0.20243,0.0001,22.19791]
[1776951793031,36.16,77538.41,0.0,0.20243,0.0001,22.198]
[1776951798012,36.16,77538.01,0.0,0.20239,0.0001,22.19519]
[1776951798625,36.16,77537.82,0.0,0.20237,0.0001,22.19387]
[1776951800108,36.16,77545.04,0.0,0.20309,0.0001,22.24281]
[1776951800160,36.16,77545.04,0.0,0.20309,0.0001,22.24281]
[1776951800174,36.16,77545.04,0.0,0.20309,0.0001,22.24281]
[1776951805830,36.16,77550.01,0.0,0.20357,0.0001,22.27609]
[1776951810892,36.16,77547.13,0.0,0.20328,0.0001,22.25627]
[1776951812341,36.16,77548.56,0.0,0.2034,0.0001,22.26232]
[1776951812348,36.16,77548.56,0.0,0.2034,0.0001,22.26232]
[1776951812358,36.16,77548.56,0.0,0.2034,0.0001,22.26232]
[1776951814363,36.16,77546.75,0.0,0.20322,0.0001,22.24997]
[1776951814380,36.16,77546.75,0.0,0.20322,0.0001,22.24997]
[1776951814782,36.16,77546.75,0.0,0.20322,0.0001,22.24997]
[1776951814863,36.16,77546.75,0.0,0.20322,0.0001,22.24997]
[1776951816401,36.16,77545.55,0.0,0.2031,0.0001,22.24177]
[1776951816848,36.16,77539.65,0.0,0.20251,0.0001,22.20175]
[1776951818442,36.16,77538.7,0.0,0.20242,0.0001,22.1953]
[1776951818456,36.16,77538.7,0.0,0.20242,0.0001,22.1953]
[1776951822535,36.16,77538.18,0.0,0.20237,0.0001,22.19188]
[1776951822545,36.16,77538.18,0.0,0.20237,0.0001,22.19188]
[1776951822803,36.16,77537.85,0.0,0.20234,0.0001,22.18968]
[1776951824575,36.16,77537.85,0.0,0.20234,0.0001,22.18971]
[1776951825014,36.16,77538.46,0.0,0.2024,0.0001,22.19389]
[1776951826054,36.16,77538.46,0.0,0.2024,0.0001,22.19389]
[1776951826109,36.16,77531.76,0.0,0.20174,0.0001,22.14846]
[1776951826144,36.16,77531.76,0.0,0.20174,0.0001,22.14846]
[1776951826868,36.16,77526.04,0.0,0.20117,0.0001,22.10965]
[1776951828621,36.16,77526.04,0.0,0.20117,0.0001,22.10958]
[1776951828688,36.16,77526.04,0.0,0.20117,0.0001,22.10958]
[1776951828761,36.16,77526.04,0.0,0.20117,0.0001,22.10958]
[1776951828836,36.16,77524.29,0.0,0.201,0.0001,22.09767]
[1776951830428,36.16,77524.46,0.0,0.20101,0.0001,22.09881]
[1776951830551,36.16,77524.46,0.0,0.20101,0.0001,22.09881]
[1776951830612,36.16,77524.46,0.0,0.20101,0.0001,22.09881]
[1776951831051,36.16,77534.67,0.0,0.20202,0.0001,22.16812]
[1776951832729,36.16,77538.63,0.0,0.20242,0.0001,22.19497]
[1776951832751,36.16,77538.63,0.0,0.20242,0.0001,22.19497]
[1776951832760,36.16,77538.63,0.0,0.20242,0.0001,22.19497]
[1776951837813,36.16,77535.79,0.0,0.20212,0.0001,22.17509]
[1776951838784,36.16,77529.48,0.0,0.2015,0.0001,22.13213]
[1776951838812,36.16,77529.48,0.0,0.2015,0.0001,22.13213]
[1776951838993,36.16,77529.29,0.0,0.20148,0.0001,22.13072]
[1776951844053,36.16,77530.36,0.0,0.20158,0.0001,22.13773]
[1776951846610,36.16,77530.62,0.0,0.2016,0.0001,22.13929]
[1776951846925,36.16,77530.62,0.0,0.2016,0.0001,22.13929]
[1776951847026,36.16,77532.73,0.0,0.20181,0.0001,22.15354]
[1776951852044,36.16,77537.22,0.0,0.20225,0.0001,22.18363]
[1776951853028,36.16,77536.38,0.0,0.20216,0.0001,22.17781]
[1776951853033,36.16,77536.38,0.0,0.20216,0.0001,22.17781]
[1776951853110,36.15,77536.44,0.0,0.20217,0.0001,22.1781]
[1776951858614,36.15,77532.38,0.0,0.20176,0.0001,22.15008]
[1776951864081,36.15,77531.78,0.0,0.20169,0.0001,22.14544]
[1776951869123,36.15,77533.45,0.0,0.20185,0.0001,22.15626]
[1776951870257,36.15,77534.15,0.0,0.20192,0.0001,22.1609]
[1776951870433,36.15,77534.15,0.0,0.20192,0.0001,22.1609]
[1776951870649,36.15,77534.15,0.0,0.20192,0.0001,22.1609]
[1776951870713,36.15,77534.15,0.0,0.20192,0.0001,22.1609]
[1776951870718,36.15,77533.0,0.0,0.2018,0.0001,22.15298]
[1776951872234,36.15,77533.0,0.0,0.20178,0.0001,22.14934]
[1776951872297,36.15,77533.0,0.0,0.20178,0.0001,22.14934]
[1776951872664,36.15,77532.99,0.0,0.20177,0.0001,22.14917]
[1776951874943,36.15,77532.99,0.0,0.20177,0.0001,22.14917]
[1776951875008,36.15,77532.99,0.0,0.20177,0.0001,22.14917]
[1776951875044,36.15,77533.08,0.0,0.20178,0.0001,22.14956]
[1776951876528,36.15,77527.65,0.0,0.20124,0.0001,22.11269]
[1776951876572,36.15,77527.65,0.0,0.20124,0.0001,22.11269]
[1776951880392,36.15,77528.13,0.0,0.20129,0.0001,22.11567]
[1776951880462,36.15,77528.13,0.0,0.20129,0.0001,22.11567]
[1776951883032,36.15,77529.21,0.0,0.20139,0.0001,22.12289]
[1776951883060,36.15,77529.21,0.0,0.20139,0.0001,22.12289]
[1776951883096,36.15,77529.21,0.0,0.20139,0.0001,22.12289]
[1776951883147,36.15,77538.07,0.0,0.20226,0.0001,22.18291]
[1776951885994,36.15,77544.01,0.0,0.20285,0.0001,22.22307]
[1776951886086,36.15,77542.78,0.0,0.20273,0.0001,22.21497]
[1776951891597,36.15,77541.33,0.0,0.20258,0.0001,22.20462]
[1776951897312,36.15,77540.27,0.0,0.20246,0.0001,22.19634]
[1776951901189,36.14,77534.8,0.0,0.20191,0.0001,22.15878]
[1776951901241,36.14,77534.8,0.0,0.20191,0.0001,22.15878]
[1776951901458,36.14,77522.11,0.0,0.20066,0.0001,22.07242]
[1776951902719,36.14,77522.11,0.0,0.20066,0.0001,22.07242]
[1776951902752,36.14,77522.11,0.0,0.20066,0.0001,22.07242]
[1776951902809,36.14,77517.21,0.0,0.20017,0.0001,22.03899]
[1776951903521,36.14,77517.21,0.0,0.20017,0.0001,22.03899]
[1776951903575,36.14,77517.21,0.0,0.20017,0.0001,22.03899]
[1776951903610,36.14,77520.33,0.0,0.20048,0.0001,22.06024]
[1776951904461,36.14,77520.33,0.0,0.20048,0.0001,22.06024]
[1776951904522,36.14,77520.33,0.0,0.20048,0.0001,22.06024]
[1776951904593,36.14,77519.69,0.0,0.20042,0.0001,22.0559]
[1776951905272,36.14,77519.69,0.0,0.20042,0.0001,22.0559]
[1776951905306,36.14,77519.69,0.0,0.20042,0.0001,22.0559]
[1776951908936,36.14,77522.49,0.0,0.20069,0.0001,22.07496]
[1776951909014,36.14,77522.49,0.0,0.20069,0.0001,22.07496]
[1776951909808,36.14,77525.13,0.0,0.20095,0.0001,22.09289]
[1776951909863,36.14,77525.13,0.0,0.20095,0.0001,22.09289]
[1776951910176,36.14,77520.58,0.0,0.2005,0.0001,22.06194]
[1776951911082,36.14,77520.58,0.0,0.2005,0.0001,22.06194]
[1776951911123,36.14,77505.88,0.0,0.19906,0.0001,21.96191]
[1776951911720,36.14,77505.88,0.0,0.19906,0.0001,21.96191]
[1776951911774,36.14,77505.88,0.0,0.19906,0.0001,21.96191]
[1776951911776,36.14,77497.21,0.0,0.19821,0.0001,21.90282]
[1776951912862,36.14,77497.21,0.0,0.19821,0.0001,21.90282]
[1776951912935,36.14,77497.21,0.0,0.19821,0.0001,21.90282]
[1776951912962,36.14,77501.41,0.0,0.19862,0.0001,21.93147]
[1776951915019,36.14,77501.41,0.0,0.19862,0.0001,21.93147]
[1776951915030,36.14,77510.53,0.0,0.19951,0.0001,21.99341]
[1776951915703,36.14,77510.53,0.0,0.19951,0.0001,21.99341]
[1776951915861,36.14,77510.53,0.0,0.19951,0.0001,21.99341]
[1776951916789,36.14,77511.56,0.0,0.19961,0.0001,22.00032]
[1776951916851,36.14,77511.56,0.0,0.19961,0.0001,22.00032]
[1776951916950,36.14,77511.56,0.0,0.19961,0.0001,22.00032]
[1776951917001,36.14,77511.56,0.0,0.19961,0.0001,22.00032]
[1776951917789,36.14,77512.41,0.0,0.19969,0.0001,22.00598]
[1776951917837,36.14,77512.41,0.0,0.19969,0.0001,22.00598]
[1776951917938,36.14,77515.91,0.0,0.20004,0.0001,22.02966]
[1776951918377,36.14,77515.91,0.0,0.20004,0.0001,22.02966]
[1776951918410,36.14,77515.91,0.0,0.20004,0.0001,22.02966]
[1776951918470,36.14,77515.91,0.0,0.20004,0.0001,22.02966]
[1776951918914,36.14,77515.91,0.0,0.20004,0.0001,22.02966]
[1776951918999,36.14,77515.91,0.0,0.20004,0.0001,22.02966]
[1776951919015,36.14,77517.76,0.0,0.20022,0.0001,22.0421]
[1776951919596,36.14,77517.76,0.0,0.20022,0.0001,22.0421]
[1776951919653,36.14,77517.76,0.0,0.20022,0.0001,22.0421]
[1776951919685,36.14,77520.34,0.0,0.20047,0.0001,22.05964]
[1776951922972,36.14,77519.51,0.0,0.20038,0.0001,22.05347]
[1776951923020,36.14,77519.51,0.0,0.20038,0.0001,22.05347]
[1776951923121,36.14,77519.2,0.0,0.20035,0.0001,22.05119]
[1776951923613,36.14,77519.2,0.0,0.20035,0.0001,22.05119]
[1776951923941,36.14,77519.2,0.0,0.20035,0.0001,22.05119]
[1776951923992,36.14,77517.51,0.0,0.20018,0.0001,22.03951]
[1776951925755,36.14,77515.99,0.0,0.20003,0.0001,22.02917]
[1776951925852,36.14,77515.99,0.0,0.20003,0.0001,22.02917]
[1776951925919,36.14,77515.99,0.0,0.20003,0.0001,22.02917]
[1776951926836,36.14,77514.95,0.0,0.19992,0.0001,22.02174]
[1776951926851,36.14,77514.95,0.0,0.19992,0.0001,22.02174]
[1776951927027,36.14,77514.95,0.0,0.19992,0.0001,22.02174]
[1776951930129,36.14,77518.15,0.0,0.20023,0.0001,22.04314]
[1776951930728,36.14,77504.9,0.0,0.19892,0.0001,21.95255]
[1776951934465,36.14,77498.59,0.0,0.19827,0.0001,21.90574]
[1776951934955,36.14,77498.59,0.0,0.19827,0.0001,21.90574]
[1776951935051,36.14,77497.59,0.0,0.19818,0.0001,21.89885]
[1776951935543,36.14,77497.59,0.0,0.19818,0.0001,21.89885]
[1776951935622,36.14,77497.59,0.0,0.19818,0.0001,21.89885]
[1776951935628,36.14,77513.69,0.0,0.19976,0.0001,22.00852]
[1776951936729,36.14,77513.69,0.0,0.19976,0.0001,22.00852]
[1776951937234,36.14,77513.69,0.0,0.19976,0.0001,22.00852]
[1776951937607,36.14,77517.52,0.0,0.20013,0.0001,22.03445]
[1776951938432,36.14,77517.52,0.0,0.20013,0.0001,22.03445]
[1776951938451,36.14,77517.52,0.0,0.20013,0.0001,22.03445]
[1776951938556,36.14,77517.52,0.0,0.20013,0.0001,22.03445]
[1776951938657,36.14,77505.36,0.0,0.19893,0.0001,21.95149]
[1776951940467,36.14,77505.44,0.0,0.19894,0.0001,21.95193]
[1776951940477,36.14,77505.44,0.0,0.19894,0.0001,21.95193]
[1776951940503,36.14,77505.44,0.0,0.19894,0.0001,21.95193]
[1776951940538,36.14,77505.44,0.0,0.19894,0.0001,21.95193]
[1776951940700,36.14,77505.44,0.0,0.19894,0.0001,21.95193]
[1776951941152,36.14,77503.95,0.0,0.19879,0.0001,21.94162]
[1776951942140,36.14,77503.95,0.0,0.19879,0.0001,21.94162]
[1776951942183,36.14,77503.95,0.0,0.19879,0.0001,21.94162]
[1776951942215,36.14,77503.95,0.0,0.19879,0.0001,21.94162]
[1776951942219,36.14,77503.95,0.0,0.19879,0.0001,21.94162]
[1776951942195,36.14,77499.39,0.0,0.19834,0.0001,21.91047]
[1776951942505,36.14,77499.39,0.0,0.19834,0.0001,21.91047]
[1776951942584,36.14,77499.39,0.0,0.19834,0.0001,21.91047]
[1776951942685,36.14,77498.19,0.0,0.19823,0.0001,21.90229]
[1776951944399,36.14,77498.15,0.0,0.19822,0.0001,21.90199]
[1776951944554,36.14,77498.15,0.0,0.19822,0.0001,21.90199]
[1776951944629,36.14,77498.15,0.0,0.19822,0.0001,21.90199]
[1776951944678,36.14,77498.15,0.0,0.19822,0.0001,21.90199]
[1776951944776,36.14,77494.11,0.0,0.19782,0.0001,21.87443]
[1776951945450,36.14,77494.11,0.0,0.19782,0.0001,21.87443]
[1776951945878,36.14,77494.11,0.0,0.19782,0.0001,21.87443]
[1776951945992,36.14,77494.11,0.0,0.19782,0.0001,21.87443]
[1776951946276,36.14,77493.06,0.0,0.19772,0.0001,21.86728]
[1776951946405,36.14,77493.06,0.0,0.19772,0.0001,21.86728]
[1776951946471,36.14,77493.06,0.0,0.19772,0.0001,21.86728]
[1776951946605,36.14,77493.06,0.0,0.19772,0.0001,21.86728]
[1776951946938,36.14,77493.06,0.0,0.19772,0.0001,21.86728]
[1776951946957,36.14,77496.48,0.0,0.19806,0.0001,21.89064]
[1776951950627,36.14,77503.57,0.0,0.19875,0.0001,21.93894]
[1776951950716,36.14,77499.25,0.0,0.19833,0.0001,21.90945]
[1776951952174,36.14,77499.25,0.0,0.19833,0.0001,21.90945]
[1776951952245,36.14,77501.64,0.0,0.19856,0.0001,21.92568]
[1776951952985,36.14,77501.64,0.0,0.19856,0.0001,21.92568]
[1776951952992,36.14,77501.35,0.0,0.19853,0.0001,21.92366]
[1776951955255,36.14,77501.35,0.0,0.19853,0.0001,21.92366]
[1776951956648,36.14,77501.32,0.0,0.19853,0.0001,21.92331]
[1776951956936,36.14,77501.32,0.0,0.19853,0.0001,21.92331]
[1776951957172,36.13,77502.87,0.0,0.19868,0.0001,21.93382]
[1776951957310,36.13,77502.87,0.0,0.19868,0.0001,21.93382]
[1776951957426,36.13,77502.87,0.0,0.19868,0.0001,21.93382]
[1776951957499,36.13,77502.87,0.0,0.19868,0.0001,21.93382]
[1776951957747,36.13,77502.87,0.0,0.19868,0.0001,21.93382]
[1776951958767,36.13,77502.87,0.0,0.19868,0.0001,21.93382]
[1776951958872,36.13,77502.87,0.0,0.19868,0.0001,21.93382]
[1776951958916,36.13,77502.87,0.0,0.19868,0.0001,21.93382]
[1776951958951,36.13,77502.87,0.0,0.19868,0.0001,21.93382]
[1776951958979,36.13,77502.87,0.0,0.19868,0.0001,21.93382]
[1776951959028,36.13,77502.87,0.0,0.19868,0.0001,21.93382]
[1776951959215,36.13,77502.87,0.0,0.19868,0.0001,21.93382]
[1776951959069,36.13,77524.1,0.0,0.20076,0.0001,22.07809]
[1776951959345,36.13,77524.1,0.0,0.20076,0.0001,22.07809]
[1776951960549,36.13,77528.37,0.0,0.20119,0.0001,22.10711]
[1776951960743,36.13,77528.37,0.0,0.20119,0.0001,22.10711]
[1776951960826,36.13,77528.37,0.0,0.20119,0.0001,22.10711]
[1776951960922,36.13,77533.43,0.0,0.20168,0.0001,22.14098]
[1776951961819,36.13,77533.43,0.0,0.20168,0.0001,22.14098]
[1776951962221,36.13,77533.43,0.0,0.20168,0.0001,22.14098]
[1776951962365,36.13,77533.61,0.0,0.2017,0.0001,22.1422]
[1776951962594,36.13,77533.61,0.0,0.2017,0.0001,22.1422]
[1776951962803,36.13,77548.71,0.0,0.20319,0.0001,22.24449]
[1776951964866,36.13,77548.71,0.0,0.20319,0.0001,22.24449]
[1776951964923,36.13,77548.71,0.0,0.20319,0.0001,22.24449]
[1776951965005,36.13,77548.71,0.0,0.20319,0.0001,22.24449]
[1776951965070,36.13,77547.61,0.0,0.20308,0.0001,22.23692]
[1776951965513,36.13,77547.61,0.0,0.20308,0.0001,22.23692]
[1776951965872,36.13,77548.67,0.0,0.20318,0.0001,22.24399]
[1776951967845,36.13,77548.67,0.0,0.20318,0.0001,22.24389]
[1776951969057,36.13,77547.96,0.0,0.20311,0.0001,22.23896]
[1776951969101,36.13,77553.19,0.0,0.20363,0.0001,22.27432]
[1776951969601,36.13,77553.19,0.0,0.20363,0.0001,22.27432]
[1776951969742,36.13,77553.19,0.0,0.20363,0.0001,22.27432]
[1776951969772,36.13,77553.19,0.0,0.20363,0.0001,22.27432]
[1776951970106,36.13,77560.44,0.0,0.20435,0.0001,22.32335]
[1776951971431,36.13,77564.64,0.0,0.20476,0.0001,22.35146]
[1776951972173,36.13,77564.64,0.0,0.20476,0.0001,22.35146]
[1776951972878,36.13,77572.78,0.0,0.20558,0.0001,22.40654]
[1776951972891,36.13,77572.78,0.0,0.20558,0.0001,22.40654]
[1776951972901,36.13,77572.78,0.0,0.20558,0.0001,22.40654]
[1776951972937,36.13,77572.78,0.0,0.20558,0.0001,22.40654]
[1776951973037,36.13,77572.78,0.0,0.20558,0.0001,22.40654]
[1776951973121,36.13,77572.78,0.0,0.20558,0.0001,22.40654]
[1776951973176,36.13,77578.53,0.0,0.20615,0.0001,22.44521]
[1776951974675,36.13,77581.84,0.0,0.20648,0.0001,22.46745]
[1776951974844,36.13,77581.84,0.0,0.20648,0.0001,22.46745]
[1776951975303,36.13,77575.57,0.0,0.20585,0.0001,22.4249]
[1776951975448,36.13,77575.57,0.0,0.20585,0.0001,22.4249]
[1776951975571,36.13,77575.57,0.0,0.20585,0.0001,22.4249]
[1776951976084,36.13,77560.1,0.0,0.2043,0.0001,22.31988]
[1776951978813,36.13,77562.86,0.0,0.20457,0.0001,22.33831]
[1776951978826,36.13,77562.86,0.0,0.20457,0.0001,22.33831]
[1776951978924,36.13,77562.86,0.0,0.20457,0.0001,22.33831]
[1776951979226,36.13,77562.86,0.0,0.20457,0.0001,22.33831]
[1776951979237,36.13,77562.0,0.0,0.20448,0.0001,22.33231]
[1776951981873,36.13,77562.87,0.0,0.20456,0.0001,22.33789]
[1776951981898,36.13,77562.87,0.0,0.20456,0.0001,22.33789]
[1776951981910,36.13,77562.87,0.0,0.20456,0.0001,22.33789]
[1776951981955,36.13,77562.87,0.0,0.20456,0.0001,22.33789]
[1776951981981,36.13,77562.87,0.0,0.20456,0.0001,22.33789]
[1776951982042,36.13,77562.87,0.0,0.20456,0.0001,22.33789]
[1776951982100,36.13,77562.87,0.0,0.20456,0.0001,22.33789]
[1776951982147,36.13,77562.87,0.0,0.20456,0.0001,22.33789]
[1776951982171,36.13,77565.11,0.0,0.20478,0.0001,22.35289]
[1776951984321,36.13,77567.95,0.0,0.20506,0.0001,22.37178]
[1776951984835,36.13,77567.95,0.0,0.20506,0.0001,22.37178]
[1776951985244,36.13,77567.95,0.0,0.20506,0.0001,22.37178]
[1776951985288,36.13,77571.39,0.0,0.2054,0.0001,22.39501]
[1776951985315,36.13,77571.39,0.0,0.2054,0.0001,22.39501]
[1776951985772,36.13,77571.39,0.0,0.2054,0.0001,22.39501]
[1776951986264,36.13,77571.39,0.0,0.2054,0.0001,22.39501]
[1776951986277,36.13,77571.39,0.0,0.2054,0.0001,22.39501]
[1776951986315,36.13,77572.36,0.0,0.2055,0.0001,22.40153]
[1776951987254,36.13,77572.36,0.0,0.2055,0.0001,22.40153]
[1776951986971,36.13,77572.36,0.0,0.2055,0.0001,22.40158]
[1776951987319,36.13,77572.36,0.0,0.2055,0.0001,22.40158]
[1776951987332,36.13,77572.36,0.0,0.2055,0.0001,22.40158]
[1776951987343,36.13,77572.36,0.0,0.2055,0.0001,22.40158]
[1776951987353,36.13,77572.36,0.0,0.2055,0.0001,22.40158]
[1776951990047,36.13,77576.22,0.0,0.20588,0.0001,22.42749]
[1776951991039,36.13,77577.8,0.0,0.20604,0.0001,22.43804]
[1776951992206,36.12,77578.03,0.0,0.20604,0.0001,22.43593]
[1776951992234,36.12,77579.26,0.0,0.20616,0.0001,22.4441]
[1776951994208,36.12,77588.54,0.0,0.20709,0.0001,22.50665]
[1776951994893,36.12,77588.54,0.0,0.20709,0.0001,22.50665]
[1776951995219,36.12,77603.5,0.0,0.20859,0.0001,22.6075]
[1776951995472,36.12,77603.5,0.0,0.20859,0.0001,22.6075]
[1776951995807,36.12,77603.5,0.0,0.20859,0.0001,22.6075]
[1776951996096,36.12,77611.59,0.0,0.20941,0.0001,22.66172]
[1776951996991,36.12,77611.59,0.0,0.20941,0.0001,22.66172]
[1776951997783,36.12,77612.66,0.0,0.20952,0.0001,22.66892]
[1776951999442,36.12,77612.59,0.0,0.2095,0.0001,22.66795]
[1776951999680,36.12,77612.59,0.0,0.2095,0.0001,22.66795]
[1776951999713,36.12,77612.59,0.0,0.2095,0.0001,22.66795]
[1776951999890,36.12,77612.59,0.0,0.2095,0.0001,22.66795]
[1776952000211,36.12,77628.03,0.0,0.21106,0.0001,22.77151]
[1776952002230,36.12,77628.03,0.0,0.21106,0.0001,22.77151]
[1776952002309,36.12,77628.03,0.0,0.21106,0.0001,22.77151]
[1776952002299,36.12,77642.82,0.0,0.21257,0.0001,22.87071]
[1776952003775,36.12,77642.03,0.0,0.21249,0.0001,22.86535]
[1776952003860,36.12,77642.03,0.0,0.21249,0.0001,22.86535]
[1776952004315,36.12,77642.03,0.0,0.21249,0.0001,22.86535]
[1776952004423,36.12,77642.03,0.0,0.21248,0.0001,22.86531]
[1776952004491,36.12,77642.03,0.0,0.21248,0.0001,22.86531]
[1776952004570,36.12,77642.03,0.0,0.21248,0.0001,22.86531]
[1776952004952,36.12,77642.03,0.0,0.21248,0.0001,22.86531]
[1776952005003,36.12,77642.03,0.0,0.21248,0.0001,22.86531]
[1776952005105,36.12,77648.2,0.0,0.21311,0.0001,22.90661]
[1776952005916,36.12,77648.2,0.0,0.21311,0.0001,22.90661]
[1776952006177,36.12,77648.2,0.0,0.21311,0.0001,22.90661]
[1776952007687,36.12,77655.11,0.0,0.21382,0.0001,22.95274]
[1776952008121,36.12,77658.53,0.0,0.21417,0.0001,22.97549]
[1776952013156,36.12,77660.55,0.0,0.21437,0.0001,22.9886]
[1776952017386,36.12,77666.0,0.0,0.21492,0.0001,23.02447]
[1776952017726,36.12,77666.0,0.0,0.21492,0.0001,23.02447]
[1776952018193,36.12,77663.97,0.0,0.21471,0.0001,23.01078]
[1776952019264,36.12,77663.97,0.0,0.21471,0.0001,23.01078]
[1776952020260,36.12,77641.35,0.0,0.21239,0.0001,22.85905]
[1776952023487,36.12,77647.91,0.0,0.21306,0.0001,22.90286]
[1776952024588,36.12,77652.96,0.0,0.21357,0.0001,22.93664]
[1776952024677,36.12,77652.96,0.0,0.21357,0.0001,22.93664]
[1776952024945,36.12,77652.96,0.0,0.21357,0.0001,22.93664]
[1776952025245,36.12,77640.51,0.0,0.2123,0.0001,22.85307]
[1776952026313,36.12,77627.63,0.0,0.21099,0.0001,22.76652]
[1776952027065,36.12,77627.63,0.0,0.21099,0.0001,22.76652]
[1776952027275,36.12,77627.63,0.0,0.21099,0.0001,22.76652]
[1776952030288,36.12,77617.42,0.0,0.20995,0.0001,22.69777]
[1776952030356,36.12,77617.42,0.0,0.20995,0.0001,22.69777]
[1776952030456,36.12,77617.42,0.0,0.20995,0.0001,22.69777]
[1776952030618,36.12,77617.42,0.0,0.20995,0.0001,22.69777]
[1776952030905,36.12,77617.42,0.0,0.20995,0.0001,22.69777]
[1776952031296,36.12,77617.42,0.0,0.20995,0.0001,22.6976]
[1776952031459,36.12,77617.42,0.0,0.20995,0.0001,22.6976]
[1776952031511,36.12,77617.42,0.0,0.20995,0.0001,22.6976]
[1776952031615,36.12,77617.42,0.0,0.20995,0.0001,22.6976]
[1776952031670,36.12,77617.42,0.0,0.20995,0.0001,22.6976]
[1776952031739,36.12,77617.42,0.0,0.20995,0.0001,22.6976]
[1776952033306,36.11,77591.26,0.0,0.2073,0.0001,22.52098]
[1776952033414,36.11,77591.26,0.0,0.2073,0.0001,22.52098]
[1776952033495,36.11,77591.26,0.0,0.2073,0.0001,22.52098]
[1776952033590,36.11,77591.26,0.0,0.2073,0.0001,22.52098]
[1776952033734,36.11,77591.26,0.0,0.2073,0.0001,22.52098]
[1776952034042,36.11,77591.26,0.0,0.2073,0.0001,22.52098]
[1776952034310,36.11,77590.67,0.0,0.20724,0.0001,22.51694]
[1776952036942,36.11,77585.75,0.0,0.20675,0.0001,22.48371]
[1776952037214,36.11,77585.75,0.0,0.20675,0.0001,22.48371]
[1776952037332,36.11,77580.68,0.0,0.20623,0.0001,22.44933]
[1776952037775,36.11,77580.68,0.0,0.20623,0.0001,22.44933]
[1776952037839,36.11,77580.68,0.0,0.20623,0.0001,22.44933]
[1776952037869,36.11,77580.68,0.0,0.20623,0.0001,22.44933]
[1776952039387,36.11,77579.09,0.0,0.20607,0.0001,22.43842]
[1776952041852,36.11,77572.46,0.0,0.20541,0.0001,22.39352]
[1776952041882,36.11,77572.46,0.0,0.20541,0.0001,22.39352]
[1776952042366,36.11,77572.06,0.0,0.20537,0.0001,22.39076]
[1776952047403,36.11,77572.04,0.0,0.20536,0.0001,22.39039]
[1776952052575,36.11,77578.63,0.0,0.20602,0.0001,22.43476]
[1776952054389,36.11,77576.21,0.0,0.20575,0.0001,22.41447]
[1776952054757,36.11,77576.21,0.0,0.20575,0.0001,22.41447]
[1776952054930,36.11,77576.21,0.0,0.20575,0.0001,22.41447]
[1776952055030,36.11,77566.24,0.0,0.20475,0.0001,22.34699]
[1776952056429,36.11,77566.24,0.0,0.20475,0.0001,22.34691]
[1776952056760,36.11,77552.69,0.0,0.2034,0.0001,22.25491]
[1776952061373,36.11,77562.24,0.0,0.20434,0.0001,22.31932]
[1776952061460,36.11,77562.24,0.0,0.20434,0.0001,22.31932]
[1776952061557,36.11,77562.24,0.0,0.20434,0.0001,22.31932]
[1776952061683,36.11,77566.95,0.0,0.20481,0.0001,22.35122]
[1776952062585,36.11,77566.95,0.0,0.20481,0.0001,22.35122]
[1776952062867,36.11,77571.04,0.0,0.20522,0.0001,22.3788]
[1776952063411,36.11,77571.04,0.0,0.20522,0.0001,22.3788]
[1776952064158,36.11,77581.15,0.0,0.20623,0.0001,22.44703]
[1776952064586,36.11,77581.15,0.0,0.20623,0.0001,22.44703]
[1776952064632,36.11,77581.15,0.0,0.20623,0.0001,22.44703]
[1776952064648,36.11,77587.43,0.0,0.20685,0.0001,22.48902]
[1776952065727,36.11,77587.43,0.0,0.20685,0.0001,22.48902]
[1776952065979,36.11,77587.43,0.0,0.20685,0.0001,22.48902]
[1776952066039,36.11,77587.43,0.0,0.20685,0.0001,22.48902]
[1776952066061,36.11,77587.43,0.0,0.20685,0.0001,22.48902]
[1776952066121,36.11,77587.43,0.0,0.20685,0.0001,22.48902]
[1776952066123,36.11,77582.71,0.0,0.20637,0.0001,22.45657]
[1776952066575,36.11,77582.71,0.0,0.20637,0.0001,22.45657]
[1776952066638,36.11,77582.71,0.0,0.20637,0.0001,22.45657]
[1776952066677,36.11,77580.8,0.0,0.20618,0.0001,22.44366]
[1776952068739,36.11,77580.65,0.0,0.20616,0.0001,22.44241]
[1776952068820,36.11,77580.65,0.0,0.20616,0.0001,22.44241]
[1776952068825,36.11,77580.65,0.0,0.20616,0.0001,22.44241]
[1776952069329,36.11,77580.65,0.0,0.20616,0.0001,22.44241]
[1776952069357,36.11,77581.61,0.0,0.20625,0.0001,22.44854]
[1776952069717,36.11,77581.61,0.0,0.20625,0.0001,22.44854]
[1776952069746,36.11,77581.61,0.0,0.20625,0.0001,22.44854]
[1776952069853,36.11,77581.61,0.0,0.20625,0.0001,22.44854]
[1776952069928,36.11,77581.61,0.0,0.20625,0.0001,22.44854]
[1776952070028,36.11,77581.52,0.0,0.20624,0.0001,22.44793]
[1776952070409,36.11,77581.52,0.0,0.20624,0.0001,22.44793]
[1776952070833,36.11,77589.65,0.0,0.20706,0.0001,22.50287]
[1776952072735,36.11,77589.65,0.0,0.20705,0.0001,22.50257]
[1776952074806,36.1,77578.18,0.0,0.2059,0.0001,22.42467]
[1776952074870,36.1,77578.18,0.0,0.2059,0.0001,22.42467]
[1776952075168,36.1,77576.23,0.0,0.2057,0.0001,22.41138]
[1776952078459,36.1,77570.6,0.0,0.20513,0.0001,22.37313]
[1776952078741,36.1,77570.6,0.0,0.20513,0.0001,22.37313]
[1776952079344,36.1,77570.6,0.0,0.20513,0.0001,22.37313]
[1776952080544,36.1,77575.54,0.0,0.20563,0.0001,22.40651]
[1776952080777,36.1,77575.54,0.0,0.20563,0.0001,22.40651]
[1776952081355,36.1,77588.92,0.0,0.20697,0.0001,22.49673]
[1776952081541,36.1,77588.92,0.0,0.20697,0.0001,22.49673]
[1776952081721,36.1,77588.92,0.0,0.20697,0.0001,22.49673]
[1776952082942,36.1,77587.01,0.0,0.20677,0.0001,22.48364]
[1776952083013,36.1,77587.01,0.0,0.20677,0.0001,22.48364]
[1776952083109,36.1,77587.01,0.0,0.20677,0.0001,22.48364]
[1776952083114,36.1,77585.0,0.0,0.20657,0.0001,22.46988]
[1776952084716,36.1,77585.0,0.0,0.20657,0.0001,22.46988]
[1776952084882,36.1,77585.0,0.0,0.20657,0.0001,22.46988]
[1776952084940,36.1,77594.17,0.0,0.20749,0.0001,22.53168]
[1776952085652,36.1,77594.17,0.0,0.20749,0.0001,22.53168]
[1776952085912,36.1,77594.17,0.0,0.20749,0.0001,22.53168]
[1776952085969,36.1,77587.8,0.0,0.20684,0.0001,22.48847]
[1776952086976,36.1,77587.8,0.0,0.20684,0.0001,22.48847]
[1776952087052,36.1,77583.99,0.0,0.20645,0.0001,22.46232]
[1776952088958,36.1,77583.25,0.0,0.20638,0.0001,22.45717]
[1776952090988,36.1,77583.39,0.0,0.20639,0.0001,22.45785]
[1776952092534,36.1,77574.59,0.0,0.2055,0.0001,22.39811]
[1776952093911,36.1,77574.59,0.0,0.2055,0.0001,22.39811]
[1776952093989,36.1,77574.59,0.0,0.2055,0.0001,22.39811]
[1776952094012,36.1,77590.36,0.0,0.20708,0.0001,22.50455]
[1776952094572,36.1,77590.36,0.0,0.20708,0.0001,22.50455]
[1776952094692,36.1,77590.36,0.0,0.20708,0.0001,22.50455]
[1776952094779,36.1,77590.36,0.0,0.20708,0.0001,22.50455]
[1776952094863,36.1,77590.36,0.0,0.20708,0.0001,22.50455]
[1776952095014,36.1,77590.36,0.0,0.20708,0.0001,22.50455]
[1776952095164,36.1,77607.39,0.0,0.2088,0.0001,22.61948]
[1776952096387,36.1,77618.49,0.0,0.20991,0.0001,22.69368]
[1776952098446,36.1,77621.69,0.0,0.21023,0.0001,22.71494]
[1776952098458,36.1,77621.69,0.0,0.21023,0.0001,22.71494]
[1776952098564,36.1,77621.69,0.0,0.21023,0.0001,22.71494]
[1776952098600,36.1,77621.69,0.0,0.21023,0.0001,22.71494]
[1776952099268,36.1,77621.69,0.0,0.21023,0.0001,22.71494]
[1776952099348,36.1,77621.69,0.0,0.21023,0.0001,22.71494]
[1776952099409,36.1,77626.94,0.0,0.21076,0.0001,22.74997]
[1776952101006,36.1,77626.94,0.0,0.21076,0.0001,22.7498]
[1776952101024,36.1,77626.94,0.0,0.21076,0.0001,22.7498]
[1776952101027,36.1,77626.94,0.0,0.21076,0.0001,22.7498]
[1776952101044,36.1,77626.94,0.0,0.21076,0.0001,22.7498]
[1776952101107,36.1,77639.16,0.0,0.212,0.0001,22.83166]
[1776952105939,36.09,77636.97,0.0,0.21175,0.0001,22.81562]
[1776952107315,36.09,77637.51,0.0,0.21181,0.0001,22.81925]
[1776952107320,36.09,77634.18,0.0,0.21146,0.0001,22.79638]
[1776952110757,36.09,77636.33,0.0,0.21167,0.0001,22.81051]
[1776952110822,36.09,77636.33,0.0,0.21167,0.0001,22.81051]
[1776952111221,36.09,77636.33,0.0,0.21167,0.0001,22.81051]
[1776952111284,36.09,77636.33,0.0,0.21167,0.0001,22.81051]
[1776952111406,36.09,77636.33,0.0,0.21167,0.0001,22.81051]
[1776952111375,36.09,77634.58,0.0,0.21147,0.0001,22.79503]
[1776952111569,36.09,77634.58,0.0,0.21147,0.0001,22.79503]
[1776952111581,36.09,77634.58,0.0,0.21147,0.0001,22.79503]
[1776952112343,36.09,77634.58,0.0,0.21147,0.0001,22.79503]
[1776952112429,36.09,77626.13,0.0,0.21061,0.0001,22.73815]
[1776952113372,36.09,77626.13,0.0,0.21061,0.0001,22.73815]
[1776952113421,36.09,77624.05,0.0,0.2104,0.0001,22.72416]
[1776952114501,36.09,77624.05,0.0,0.2104,0.0001,22.72416]
[1776952114629,36.09,77624.05,0.0,0.2104,0.0001,22.72416]
[1776952114781,36.09,77624.05,0.0,0.2104,0.0001,22.72416]
[1776952114913,36.09,77624.05,0.0,0.2104,0.0001,22.72416]
[1776952114946,36.09,77624.05,0.0,0.2104,0.0001,22.72416]
[1776952115277,36.09,77624.05,0.0,0.2104,0.0001,22.72416]
[1776952115373,36.09,77624.05,0.0,0.2104,0.0001,22.72416]
[1776952115403,36.09,77624.05,0.0,0.2104,0.0001,22.72416]
[1776952117258,36.09,77631.37,0.0,0.21114,0.0001,22.77327]
[1776952117510,36.09,77635.71,0.0,0.21158,0.0001,22.80208]
[1776952117545,36.09,77635.71,0.0,0.21158,0.0001,22.80208]
[1776952117584,36.09,77635.71,0.0,0.21158,0.0001,22.80208]
[1776952117907,36.09,77635.71,0.0,0.21158,0.0001,22.80208]
[1776952119466,36.09,77634.9,0.0,0.21149,0.0001,22.79627]
[1776952120388,36.09,77627.69,0.0,0.21074,0.0001,22.74707]
[1776952121608,36.09,77623.83,0.0,0.21035,0.0001,22.7208]
[1776952121621,36.09,77623.83,0.0,0.21035,0.0001,22.7208]
[1776952122396,36.08,77621.95,0.0,0.21015,0.0001,22.70788]
[1776952123458,36.08,77615.2,0.0,0.20946,0.0001,22.66216]
[1776952129292,36.08,77616.79,0.0,0.20961,0.0001,22.67204]
[1776952130452,36.08,77620.29,0.0,0.20996,0.0001,22.69511]
[1776952130530,36.08,77620.33,0.0,0.20996,0.0001,22.69538]
[1776952131617,36.08,77623.18,0.0,0.21025,0.0001,22.7143]
[1776952132444,36.08,77630.87,0.0,0.21102,0.0001,22.76549]
[1776952137701,36.08,77628.34,0.0,0.21074,0.0001,22.74715]
[1776952139714,36.07,77624.74,0.0,0.21036,0.0001,22.72192]
[1776952140063,36.07,77624.74,0.0,0.21036,0.0001,22.72192]
[1776952143086,36.07,77612.52,0.0,0.20911,0.0001,22.6387]
[1776952146103,36.07,77612.18,0.0,0.20907,0.0001,22.63597]
[1776952146225,36.07,77612.18,0.0,0.20907,0.0001,22.63597]
[1776952146403,36.07,77630.44,0.0,0.21092,0.0001,22.75874]
[1776952146541,36.07,77630.44,0.0,0.21092,0.0001,22.75874]
[1776952146641,36.07,77630.44,0.0,0.21092,0.0001,22.75874]
[1776952146776,36.07,77630.44,0.0,0.21092,0.0001,22.75874]
[1776952146845,36.07,77630.44,0.0,0.21092,0.0001,22.75874]
[1776952146978,36.07,77630.44,0.0,0.21092,0.0001,22.75874]
[1776952147172,36.07,77643.06,0.0,0.2122,0.0001,22.84332]
[1776952148210,36.07,77643.06,0.0,0.2122,0.0001,22.84332]
[1776952148291,36.07,77643.06,0.0,0.2122,0.0001,22.84332]
[1776952148359,36.07,77639.35,0.0,0.21182,0.0001,22.81817]
[1776952149598,36.07,77636.06,0.0,0.21148,0.0001,22.79592]
[1776952149650,36.07,77636.06,0.0,0.21148,0.0001,22.79592]
[1776952149931,36.07,77636.06,0.0,0.21148,0.0001,22.79592]
[1776952150082,36.07,77636.06,0.0,0.21148,0.0001,22.79592]
[1776952150279,36.07,77636.06,0.0,0.21148,0.0001,22.79592]
[1776952150413,36.07,77636.06,0.0,0.21148,0.0001,22.79592]
[1776952150462,36.07,77636.06,0.0,0.21148,0.0001,22.79592]
[1776952150430,36.07,77620.42,0.0,0.20989,0.0001,22.69066]
[1776952150697,36.07,77620.42,0.0,0.20989,0.0001,22.69066]
[1776952150787,36.07,77620.42,0.0,0.20989,0.0001,22.69066]
[1776952151336,36.07,77620.42,0.0,0.20989,0.0001,22.69066]
[1776952151442,36.07,77620.42,0.0,0.20989,0.0001,22.69066]
[1776952151349,36.07,77607.85,0.0,0.20861,0.0001,22.60565]
[1776952152149,36.07,77607.85,0.0,0.20861,0.0001,22.60538]
[1776952154009,36.07,77608.36,0.0,0.20866,0.0001,22.60864]
[1776952154092,36.07,77608.36,0.0,0.20866,0.0001,22.60864]
[1776952154181,36.07,77607.16,0.0,0.20853,0.0001,22.60037]
[1776952156018,36.07,77606.75,0.0,0.20849,0.0001,22.59743]
[1776952156085,36.07,77606.75,0.0,0.20849,0.0001,22.59743]
[1776952156516,36.07,77606.66,0.0,0.20848,0.0001,22.59665]
[1776952158054,36.06,77606.14,0.0,0.20842,0.0001,22.5928]
[1776952158128,36.06,77606.14,0.0,0.20842,0.0001,22.5928]
[1776952160199,36.06,77605.0,0.0,0.2083,0.0001,22.58476]
[1776952160274,36.06,77605.0,0.0,0.2083,0.0001,22.58476]
[1776952160364,36.06,77605.0,0.0,0.2083,0.0001,22.58476]
[1776952160524,36.06,77605.0,0.0,0.2083,0.0001,22.58476]
[1776952160558,36.06,77595.68,0.0,0.20736,0.0001,22.5218]
[1776952162131,36.06,77590.74,0.0,0.20686,0.0001,22.48823]
[1776952162219,36.06,77590.74,0.0,0.20685,0.0001,22.488]
[1776952165239,36.06,77578.19,0.0,0.20559,0.0001,22.40258]
[1776952168412,36.06,77566.66,0.0,0.20443,0.0001,22.32412]
[1776952169055,36.06,77566.66,0.0,0.20443,0.0001,22.32412]
[1776952169113,36.06,77566.66,0.0,0.20443,0.0001,22.32412]
[1776952170325,36.06,77562.4,0.0,0.204,0.0001,22.29512]
[1776952170410,36.06,77559.92,0.0,0.20375,0.0001,22.27829]
[1776952176318,36.06,77562.38,0.0,0.20398,0.0001,22.29176]
[1776952179538,36.06,77565.28,0.0,0.20427,0.0001,22.3116]
[1776952179632,36.06,77576.19,0.0,0.20537,0.0001,22.38562]
[1776952181439,36.06,77576.19,0.0,0.20537,0.0001,22.38562]
[1776952181665,36.06,77585.28,0.0,0.20628,0.0001,22.44706]
[1776952182009,36.06,77585.28,0.0,0.20628,0.0001,22.44706]
[1776952182504,36.06,77596.31,0.0,0.20738,0.0001,22.52155]
[1776952184590,36.06,77600.18,0.0,0.20777,0.0001,22.5475]
[1776952185851,36.06,77598.94,0.0,0.20764,0.0001,22.53903]
[1776952186878,36.06,77598.23,0.0,0.20757,0.0001,22.53416]
[1776952190655,36.06,77599.49,0.0,0.20769,0.0001,22.54246]
[1776952190699,36.06,77603.11,0.0,0.20806,0.0001,22.56685]
[1776952192502,36.06,77613.11,0.0,0.20907,0.0001,22.63406]
[1776952197532,36.06,77615.17,0.0,0.20926,0.0001,22.64721]
[1776952201549,36.06,77613.68,0.0,0.20911,0.0001,22.63684]
[1776952202009,36.06,77616.28,0.0,0.20937,0.0001,22.65408]
[1776952202606,36.06,77616.28,0.0,0.20937,0.0001,22.65408]
[1776952202615,36.06,77607.56,0.0,0.20848,0.0001,22.59524]
[1776952203189,36.06,77607.56,0.0,0.20848,0.0001,22.59524]
[1776952203218,36.06,77607.56,0.0,0.20848,0.0001,22.59524]
[1776952203256,36.06,77607.56,0.0,0.20848,0.0001,22.59524]
[1776952203508,36.06,77607.56,0.0,0.20848,0.0001,22.59507]
[1776952204681,36.06,77607.56,0.0,0.20848,0.0001,22.59507]
[1776952204886,36.06,77607.86,0.0,0.20851,0.0001,22.5969]
[1776952205529,36.06,77606.48,0.0,0.20837,0.0001,22.5875]
[1776952205859,36.06,77606.48,0.0,0.20837,0.0001,22.5875]
[1776952207603,36.06,77593.88,0.0,0.20709,0.0001,22.50226]
[1776952208426,36.06,77593.88,0.0,0.20709,0.0001,22.50226]
[1776952208502,36.06,77593.88,0.0,0.20709,0.0001,22.50226]
[1776952208900,36.06,77593.88,0.0,0.20709,0.0001,22.50227]
[1776952209580,36.06,77591.63,0.0,0.20687,0.0001,22.48693]
[1776952214596,36.05,77583.99,0.0,0.20609,0.0001,22.43478]
[1776952219629,36.05,77580.37,0.0,0.20572,0.0001,22.4099]
[1776952224663,36.05,77581.04,0.0,0.20579,0.0001,22.41433]
[1776952229697,36.05,77572.64,0.0,0.20495,0.0001,22.35757]
[1776952231841,36.05,77572.69,0.0,0.20493,0.0001,22.3545]
[1776952231925,36.05,77572.69,0.0,0.20493,0.0001,22.3545]
[1776952232195,36.05,77572.69,0.0,0.20493,0.0001,22.3545]
[1776952232207,36.05,77572.69,0.0,0.20493,0.0001,22.3545]
[1776952232721,36.05,77568.95,0.0,0.20456,0.0001,22.32923]
[1776952233321,36.05,77568.95,0.0,0.20456,0.0001,22.32923]
[1776952233731,36.05,77561.24,0.0,0.20379,0.0001,22.27706]
[1776952235200,36.05,77560.1,0.0,0.20368,0.0001,22.26948]
[1776952235417,36.05,77560.1,0.0,0.20368,0.0001,22.26948]
[1776952235741,36.05,77563.51,0.0,0.20402,0.0001,22.29278]
[1776952236293,36.05,77563.51,0.0,0.20402,0.0001,22.29278]
[1776952236663,36.05,77563.51,0.0,0.20402,0.0001,22.29278]
[1776952236725,36.05,77563.51,0.0,0.20402,0.0001,22.29278]
[1776952236753,36.05,77577.76,0.0,0.20545,0.0001,22.38943]
[1776952238077,36.05,77577.76,0.0,0.20545,0.0001,22.3894]
[1776952238762,36.05,77579.51,0.0,0.20562,0.0001,22.40126]
[1776952243392,36.05,77579.42,0.0,0.20561,0.0001,22.40013]
[1776952243621,36.05,77579.42,0.0,0.20561,0.0001,22.40013]
[1776952243694,36.05,77579.42,0.0,0.20561,0.0001,22.40013]
[1776952243658,36.05,77580.73,0.0,0.20574,0.0001,22.40901]
[1776952244115,36.05,77580.73,0.0,0.20574,0.0001,22.40901]
[1776952244428,36.05,77546.75,0.0,0.20234,0.0001,22.17833]
[1776952244914,36.05,77546.75,0.0,0.20234,0.0001,22.17833]
[1776952244984,36.05,77524.53,0.0,0.20014,0.0001,22.02685]
[1776952246280,36.05,77524.53,0.0,0.20014,0.0001,22.02685]
[1776952246497,36.05,77524.53,0.0,0.20014,0.0001,22.02685]
[1776952246559,36.05,77524.53,0.0,0.20014,0.0001,22.02685]
[1776952246595,36.05,77524.53,0.0,0.20014,0.0001,22.02685]
[1776952246642,36.05,77509.28,0.0,0.19864,0.0001,21.92291]
[1776952246983,36.05,77509.28,0.0,0.19864,0.0001,21.92291]
[1776952247236,36.05,77509.28,0.0,0.19864,0.0001,21.92291]
[1776952247738,36.05,77521.9,0.0,0.19989,0.0001,22.0093]
[1776952249532,36.05,77526.16,0.0,0.20031,0.0001,22.0385]
[1776952249593,36.05,77526.16,0.0,0.20031,0.0001,22.0385]
[1776952250131,36.05,77522.93,0.0,0.19999,0.0001,22.01659]
[1776952250465,36.05,77522.93,0.0,0.19999,0.0001,22.01659]
[1776952250557,36.05,77522.93,0.0,0.19999,0.0001,22.01659]
[1776952252371,36.06,77521.42,0.0,0.19985,0.0001,22.00643]
[1776952252460,36.06,77521.42,0.0,0.19985,0.0001,22.00643]
[1776952252518,36.06,77521.42,0.0,0.19985,0.0001,22.00643]
[1776952252552,36.06,77521.42,0.0,0.19985,0.0001,22.00643]
[1776952252563,36.06,77521.42,0.0,0.19985,0.0001,22.00643]
[1776952252850,36.06,77514.08,0.0,0.19913,0.0001,21.95666]
[1776952252910,36.06,77514.08,0.0,0.19913,0.0001,21.95666]
[1776952253579,36.06,77514.08,0.0,0.19913,0.0001,21.95666]
[1776952253633,36.06,77514.08,0.0,0.19913,0.0001,21.95666]
[1776952253751,36.06,77514.08,0.0,0.19913,0.0001,21.95666]
[1776952254342,36.06,77507.93,0.0,0.19852,0.0001,21.91471]
[1776952254390,36.06,77507.93,0.0,0.19852,0.0001,21.91471]
[1776952254538,36.06,77507.93,0.0,0.19852,0.0001,21.91471]
[1776952254662,36.06,77507.93,0.0,0.19852,0.0001,21.91471]
[1776952254689,36.06,77501.88,0.0,0.19793,0.0001,21.87346]
[1776952255285,36.06,77501.88,0.0,0.19793,0.0001,21.87346]
[1776952255442,36.06,77501.88,0.0,0.19793,0.0001,21.87346]
[1776952255478,36.06,77501.88,0.0,0.19793,0.0001,21.87346]
[1776952255675,36.06,77501.88,0.0,0.19793,0.0001,21.87346]
[1776952255712,36.06,77488.76,0.0,0.19664,0.0001,21.78375]
[1776952256418,36.06,77488.76,0.0,0.19664,0.0001,21.78375]
[1776952256554,36.06,77488.76,0.0,0.19664,0.0001,21.78375]
[1776952256750,36.06,77488.76,0.0,0.19664,0.0001,21.78375]
[1776952256820,36.06,77479.28,0.0,0.19572,0.0001,21.71882]
[1776952257009,36.06,77479.28,0.0,0.19572,0.0001,21.71882]
[1776952257403,36.06,77479.28,0.0,0.19572,0.0001,21.71882]
[1776952257733,36.06,77479.28,0.0,0.19572,0.0001,21.71882]
[1776952257785,36.06,77494.85,0.0,0.19724,0.0001,21.82539]
[1776952257993,36.06,77494.85,0.0,0.19724,0.0001,21.82539]
[1776952258909,36.06,77500.38,0.0,0.19778,0.0001,21.86319]
[1776952258958,36.06,77500.38,0.0,0.19778,0.0001,21.86319]
[1776952259782,36.06,77500.38,0.0,0.19778,0.0001,21.86319]
[1776952259860,36.06,77506.07,0.0,0.19834,0.0001,21.9021]
[1776952259885,36.06,77506.07,0.0,0.19834,0.0001,21.9021]
[1776952259942,36.06,77506.07,0.0,0.19834,0.0001,21.9021]
[1776952261044,36.06,77507.03,0.0,0.19844,0.0001,21.90925]
[1776952261105,36.06,77507.03,0.0,0.19844,0.0001,21.90925]
[1776952261289,36.06,77507.03,0.0,0.19844,0.0001,21.90925]
[1776952261627,36.06,77511.71,0.0,0.1989,0.0001,21.9412]
[1776952261985,36.06,77511.71,0.0,0.1989,0.0001,21.9412]
[1776952262103,36.06,77511.71,0.0,0.1989,0.0001,21.9412]
[1776952262118,36.06,77511.71,0.0,0.1989,0.0001,21.9412]
[1776952262735,36.06,77511.71,0.0,0.1989,0.0001,21.9412]
[1776952262813,36.06,77511.71,0.0,0.1989,0.0001,21.9412]
[1776952262812,36.06,77515.78,0.0,0.19931,0.0001,21.96906]
[1776952263306,36.06,77507.47,0.0,0.19849,0.0001,21.91272]
[1776952264180,36.06,77507.47,0.0,0.19849,0.0001,21.91272]
[1776952264246,36.06,77507.47,0.0,0.19849,0.0001,21.91272]
[1776952264317,36.06,77504.2,0.0,0.19818,0.0001,21.89062]
[1776952265519,36.06,77504.2,0.0,0.19818,0.0001,21.89062]
[1776952271053,36.06,77508.63,0.0,0.19862,0.0001,21.92129]
[1776952271626,36.06,77508.63,0.0,0.19862,0.0001,21.92129]
[1776952273105,36.06,77507.02,0.0,0.19846,0.0001,21.9105]
[1776952273160,36.06,77510.56,0.0,0.19881,0.0001,21.93467]
[1776952275392,36.06,77519.29,0.0,0.19967,0.0001,21.99428]
[1776952275849,36.06,77521.82,0.0,0.19992,0.0001,22.01151]
[1776952276435,36.06,77521.82,0.0,0.19992,0.0001,22.01151]
[1776952276752,36.06,77521.82,0.0,0.19992,0.0001,22.01151]
[1776952276822,36.06,77521.82,0.0,0.19992,0.0001,22.01151]
[1776952276906,36.06,77521.5,0.0,0.19989,0.0001,22.00927]
[1776952276972,36.06,77521.5,0.0,0.19989,0.0001,22.00927]
[1776952277749,36.06,77521.5,0.0,0.19989,0.0001,22.00927]
[1776952277768,36.06,77531.9,0.0,0.20092,0.0001,22.0801]
[1776952277987,36.06,77531.9,0.0,0.20092,0.0001,22.0801]
[1776952277998,36.06,77531.9,0.0,0.20092,0.0001,22.0801]
[1776952278116,36.06,77535.12,0.0,0.20123,0.0001,22.10189]
[1776952281609,36.06,77535.97,0.0,0.20131,0.0001,22.10733]
[1776952284206,36.06,77534.34,0.0,0.20114,0.0001,22.09571]
[1776952284230,36.06,77534.34,0.0,0.20114,0.0001,22.09571]
[1776952284278,36.06,77534.59,0.0,0.20116,0.0001,22.09725]
[1776952286228,36.06,77534.59,0.0,0.20116,0.0001,22.09708]
[1776952286316,36.06,77535.94,0.0,0.20129,0.0001,22.1061]
[1776952292313,36.05,77535.36,0.0,0.2012,0.0001,22.09773]
[1776952292409,36.05,77535.36,0.0,0.2012,0.0001,22.09773]
[1776952292710,36.05,77535.36,0.0,0.2012,0.0001,22.09773]
[1776952292979,36.05,77538.24,0.0,0.20148,0.0001,22.11716]
[1776952293029,36.05,77538.24,0.0,0.20148,0.0001,22.11716]
[1776952293048,36.05,77538.24,0.0,0.20148,0.0001,22.11716]
[1776952293077,36.05,77538.24,0.0,0.20148,0.0001,22.11716]
[1776952293205,36.05,77538.24,0.0,0.20148,0.0001,22.11716]
[1776952293268,36.05,77538.24,0.0,0.20148,0.0001,22.11716]
[1776952293279,36.05,77548.15,0.0,0.20246,0.0001,22.1844]
[1776952294850,36.05,77548.15,0.0,0.20246,0.0001,22.1844]
[1776952294900,36.05,77548.82,0.0,0.20252,0.0001,22.18841]
[1776952294929,36.05,77548.82,0.0,0.20252,0.0001,22.18841]
[1776952295872,36.05,77548.82,0.0,0.20252,0.0001,22.18841]
[1776952296348,36.05,77548.82,0.0,0.20252,0.0001,22.18841]
[1776952296558,36.05,77546.79,0.0,0.20232,0.0001,22.17435]
[1776952298270,36.05,77546.6,0.0,0.20229,0.0001,22.1728]
[1776952298451,36.05,77540.14,0.0,0.20165,0.0001,22.1286]
[1776952299467,36.05,77540.14,0.0,0.20165,0.0001,22.1286]
[1776952299519,36.05,77540.14,0.0,0.20165,0.0001,22.1286]
[1776952299701,36.05,77540.14,0.0,0.20165,0.0001,22.1286]
[1776952299763,36.05,77540.14,0.0,0.20165,0.0001,22.1286]
[1776952299853,36.05,77540.14,0.0,0.20165,0.0001,22.1286]
[1776952299861,36.05,77540.14,0.0,0.20165,0.0001,22.1286]
[1776952299863,36.05,77540.14,0.0,0.20165,0.0001,22.1286]
[1776952299873,36.05,77536.06,0.0,0.20124,0.0001,22.10062]
[1776952299969,36.05,77536.06,0.0,0.20124,0.0001,22.10062]
[1776952300494,36.05,77536.06,0.0,0.20124,0.0001,22.10062]
[1776952300566,36.05,77536.06,0.0,0.20124,0.0001,22.10062]
[1776952300847,36.05,77548.25,0.0,0.20245,0.0001,22.18344]
[1776952301675,36.05,77548.25,0.0,0.20245,0.0001,22.18344]
[1776952301712,36.05,77548.25,0.0,0.20245,0.0001,22.18344]
[1776952301772,36.05,77548.25,0.0,0.20245,0.0001,22.18344]
[1776952301860,36.05,77560.05,0.0,0.20362,0.0001,22.2634]
[1776952302569,36.05,77560.05,0.0,0.20362,0.0001,22.2634]
[1776952302840,36.05,77560.62,0.0,0.20367,0.0001,22.26692]
[1776952306570,36.05,77561.82,0.0,0.20377,0.0001,22.2737]
[1776952306853,36.05,77562.51,0.0,0.20384,0.0001,22.27838]
[1776952307344,36.05,77562.51,0.0,0.20384,0.0001,22.27838]
[1776952307361,36.05,77562.51,0.0,0.20384,0.0001,22.27838]
[1776952307859,36.04,77565.9,0.0,0.20417,0.0001,22.30106]
[1776952308338,36.04,77565.9,0.0,0.20417,0.0001,22.30106]
[1776952308425,36.04,77576.74,0.0,0.20525,0.0001,22.37424]
[1776952309558,36.04,77576.74,0.0,0.20525,0.0001,22.37424]
[1776952310253,36.04,77577.77,0.0,0.20535,0.0001,22.38108]
[1776952310367,36.04,77577.77,0.0,0.20535,0.0001,22.38108]
[1776952310768,36.04,77577.77,0.0,0.20535,0.0001,22.38108]
[1776952312528,36.04,77576.68,0.0,0.20524,0.0001,22.37324]
[1776952312556,36.04,77561.12,0.0,0.20368,0.0001,22.26744]
[1776952313501,36.04,77561.12,0.0,0.20368,0.0001,22.26744]
[1776952318246,36.04,77563.99,0.0,0.20396,0.0001,22.28673]
[1776952318486,36.04,77563.99,0.0,0.20396,0.0001,22.28673]
[1776952318814,36.04,77563.99,0.0,0.20396,0.0001,22.28673]
[1776952318852,36.04,77563.99,0.0,0.20396,0.0001,22.28673]
[1776952318884,36.04,77563.99,0.0,0.20396,0.0001,22.28673]
[1776952318873,36.04,77546.68,0.0,0.20223,0.0001,22.16905]
[1776952320916,36.04,77538.97,0.0,0.20147,0.0001,22.11637]
[1776952320957,36.04,77542.12,0.0,0.20177,0.0001,22.13753]
[1776952326937,36.04,77547.94,0.0,0.20234,0.0001,22.17641]
[1776952326945,36.04,77547.94,0.0,0.20234,0.0001,22.17641]
[1776952327417,36.04,77541.67,0.0,0.20172,0.0001,22.13364]
[1776952332321,36.04,77547.22,0.0,0.20226,0.0001,22.17113]
[1776952332867,36.04,77547.22,0.0,0.20226,0.0001,22.17113]
[1776952332903,36.04,77541.69,0.0,0.20171,0.0001,22.1334]
[1776952334466,36.04,77530.48,0.0,0.2006,0.0001,22.0567]
[1776952335152,36.04,77530.48,0.0,0.2006,0.0001,22.0567]
[1776952335931,36.04,77530.48,0.0,0.2006,0.0001,22.0567]
[1776952335472,36.04,77525.21,0.0,0.20008,0.0001,22.02069]
[1776952336001,36.04,77525.21,0.0,0.20008,0.0001,22.02069]
[1776952337098,36.04,77524.21,0.0,0.19998,0.0001,22.01379]
[1776952337581,36.04,77534.93,0.0,0.20103,0.0001,22.08675]
[1776952343007,36.04,77534.7,0.0,0.201,0.0001,22.08453]
[1776952346598,36.03,77525.01,0.0,0.20004,0.0001,22.018]
[1776952349673,36.03,77531.54,0.0,0.20068,0.0001,22.06224]
[1776952349867,36.03,77531.54,0.0,0.20068,0.0001,22.06224]
[1776952349911,36.03,77531.54,0.0,0.20068,0.0001,22.06224]
[1776952350006,36.03,77531.54,0.0,0.20068,0.0001,22.06224]
[1776952350043,36.03,77539.34,0.0,0.20145,0.0001,22.11529]
[1776952350094,36.03,77539.34,0.0,0.20145,0.0001,22.11529]
[1776952350915,36.03,77539.34,0.0,0.20145,0.0001,22.11529]
[1776952350975,36.03,77539.34,0.0,0.20145,0.0001,22.11529]
[1776952351419,36.03,77546.63,0.0,0.20215,0.0001,22.16124]
[1776952351460,36.03,77546.63,0.0,0.20215,0.0001,22.16124]
[1776952351512,36.03,77546.63,0.0,0.20215,0.0001,22.16124]
[1776952351529,36.03,77546.63,0.0,0.20215,0.0001,22.16124]
[1776952351547,36.03,77546.63,0.0,0.20215,0.0001,22.16124]
[1776952351632,36.03,77546.63,0.0,0.20215,0.0001,22.16124]
[1776952351862,36.03,77546.63,0.0,0.20215,0.0001,22.16124]
[1776952351882,36.03,77545.74,0.0,0.20206,0.0001,22.15496]
[1776952353397,36.03,77545.74,0.0,0.20205,0.0001,22.15468]
[1776952353407,36.03,77545.74,0.0,0.20205,0.0001,22.15468]
[1776952353565,36.03,77545.74,0.0,0.20205,0.0001,22.15468]
[1776952353937,36.03,77545.74,0.0,0.20205,0.0001,22.15468]
[1776952353976,36.03,77545.74,0.0,0.20205,0.0001,22.15468]
[1776952354026,36.03,77538.31,0.0,0.20131,0.0001,22.10381]
[1776952355914,36.03,77523.58,0.0,0.19985,0.0001,22.00295]
[1776952357483,36.03,77523.28,0.0,0.19981,0.0001,22.00079]
[1776952357589,36.03,77523.28,0.0,0.19981,0.0001,22.00079]
[1776952357694,36.03,77523.28,0.0,0.19981,0.0001,22.00071]
[1776952359511,36.03,77523.96,0.0,0.19988,0.0001,22.00527]
[1776952359842,36.03,77523.05,0.0,0.19979,0.0001,21.99897]
[1776952361531,36.03,77524.95,0.0,0.19997,0.0001,22.01185]
[1776952361549,36.03,77524.95,0.0,0.19997,0.0001,22.01185]
[1776952363555,36.03,77526.16,0.0,0.20009,0.0001,22.01994]
[1776952363584,36.03,77526.16,0.0,0.20009,0.0001,22.01994]
[1776952363686,36.03,77526.16,0.0,0.20009,0.0001,22.01994]
[1776952364011,36.03,77523.69,0.0,0.19984,0.0001,22.00295]
[1776952364923,36.03,77523.69,0.0,0.19984,0.0001,22.00295]
[1776952364954,36.03,77523.69,0.0,0.19984,0.0001,22.00295]
[1776952365020,36.03,77520.03,0.0,0.19948,0.0001,21.97787]
[1776952367858,36.03,77517.24,0.0,0.1992,0.0001,21.95866]
[1776952368507,36.03,77516.52,0.0,0.19913,0.0001,21.9537]
[1776952369669,36.03,77516.52,0.0,0.19913,0.0001,21.95365]
[1776952369738,36.03,77516.52,0.0,0.19913,0.0001,21.95365]
[1776952369828,36.03,77517.89,0.0,0.19927,0.0001,21.96296]
[1776952371681,36.03,77517.89,0.0,0.19926,0.0001,21.96288]
[1776952372018,36.03,77516.55,0.0,0.19913,0.0001,21.95366]
[1776952373015,36.03,77516.55,0.0,0.19913,0.0001,21.95366]
[1776952373699,36.03,77518.2,0.0,0.19929,0.0001,21.96489]
[1776952373730,36.03,77518.2,0.0,0.19929,0.0001,21.96489]
[1776952373743,36.03,77518.2,0.0,0.19929,0.0001,21.96489]
[1776952373973,36.03,77518.2,0.0,0.19929,0.0001,21.96489]
[1776952375733,36.03,77516.42,0.0,0.19912,0.0001,21.95262]
[1776952375816,36.03,77516.42,0.0,0.19912,0.0001,21.95262]
[1776952375912,36.03,77511.45,0.0,0.19863,0.0001,21.9186]
[1776952376249,36.03,77511.45,0.0,0.19863,0.0001,21.9186]
[1776952376383,36.03,77511.45,0.0,0.19863,0.0001,21.9186]
[1776952376530,36.03,77511.45,0.0,0.19863,0.0001,21.9186]
[1776952376825,36.03,77511.45,0.0,0.19863,0.0001,21.91857]
[1776952377806,36.03,77511.45,0.0,0.19863,0.0001,21.91857]
[1776952377964,36.03,77502.54,0.0,0.19775,0.0001,21.85763]
[1776952378305,36.03,77502.54,0.0,0.19775,0.0001,21.85763]
[1776952379868,36.03,77495.47,0.0,0.19706,0.0001,21.80929]
[1776952379889,36.03,77495.47,0.0,0.19706,0.0001,21.80929]
[1776952381196,36.03,77490.01,0.0,0.19652,0.0001,21.77176]
[1776952381391,36.03,77490.01,0.0,0.19652,0.0001,21.77176]
[1776952381868,36.03,77479.8,0.0,0.19552,0.0001,21.7018]
[1776952382869,36.03,77468.62,0.0,0.19443,0.0001,21.62505]
[1776952383231,36.03,77468.62,0.0,0.19443,0.0001,21.62505]
[1776952383889,36.03,77468.62,0.0,0.19443,0.0001,21.62505]
[1776952383929,36.03,77468.62,0.0,0.19443,0.0001,21.62505]
[1776952383993,36.03,77464.81,0.0,0.19406,0.0001,21.59892]
[1776952384122,36.03,77464.81,0.0,0.19406,0.0001,21.59892]
[1776952385877,36.03,77465.16,0.0,0.1941,0.0001,21.60135]
[1776952386068,36.03,77465.16,0.0,0.1941,0.0001,21.60135]
[1776952386731,36.03,77465.28,0.0,0.19411,0.0001,21.60222]
[1776952386791,36.03,77465.28,0.0,0.19411,0.0001,21.60222]
[1776952386851,36.03,77465.28,0.0,0.19411,0.0001,21.60222]
[1776952386952,36.03,77465.49,0.0,0.19413,0.0001,21.60374]
[1776952388053,36.03,77465.49,0.0,0.19413,0.0001,21.60374]
[1776952389061,36.03,77464.46,0.0,0.19403,0.0001,21.59678]
[1776952389091,36.03,77464.46,0.0,0.19403,0.0001,21.59678]
[1776952390041,36.03,77464.46,0.0,0.19403,0.0001,21.59678]
[1776952390047,36.03,77453.56,0.0,0.19298,0.0001,21.52198]
[1776952392080,36.03,77451.03,0.0,0.19273,0.0001,21.50469]
[1776952392495,36.03,77451.03,0.0,0.19273,0.0001,21.50469]
[1776952393823,36.03,77455.26,0.0,0.19314,0.0001,21.53381]
[1776952394106,36.03,77455.97,0.0,0.19321,0.0001,21.53887]
[1776952394961,36.03,77455.97,0.0,0.19322,0.0001,21.53905]
[1776952396114,36.03,77457.78,0.0,0.1934,0.0001,21.55165]
[1776952397742,36.03,77458.68,0.0,0.19348,0.0001,21.55799]
[1776952398609,36.03,77457.57,0.0,0.19338,0.0001,21.55053]
[1776952399774,36.03,77459.56,0.0,0.19358,0.0001,21.56438]
[1776952402054,36.03,77471.06,0.0,0.1947,0.0001,21.64374]
[1776952402203,36.03,77471.06,0.0,0.1947,0.0001,21.64374]
[1776952402248,36.03,77471.06,0.0,0.1947,0.0001,21.64374]
[1776952402278,36.03,77471.06,0.0,0.1947,0.0001,21.64374]
[1776952402366,36.03,77471.06,0.0,0.1947,0.0001,21.64374]
[1776952403012,36.03,77471.06,0.0,0.1947,0.0001,21.64382]
[1776952403544,36.03,77471.06,0.0,0.1947,0.0001,21.64382]
[1776952404225,36.03,77465.12,0.0,0.19412,0.0001,21.60314]
[1776952405041,36.03,77459.68,0.0,0.1936,0.0001,21.56579]
[1776952406224,36.03,77460.68,0.0,0.19369,0.0001,21.57267]
[1776952407042,36.03,77460.68,0.0,0.1937,0.0001,21.57285]
[1776952407486,36.03,77460.68,0.0,0.1937,0.0001,21.57285]
[1776952408049,36.03,77459.33,0.0,0.19357,0.0001,21.56376]
[1776952408612,36.03,77459.33,0.0,0.19357,0.0001,21.56376]
[1776952410066,36.03,77449.18,0.0,0.19259,0.0001,21.49443]
[1776952410333,36.03,77449.18,0.0,0.19259,0.0001,21.49443]
[1776952416104,36.04,77445.4,0.0,0.19223,0.0001,21.46681]
[1776952421760,36.04,77439.95,0.0,0.19172,0.0001,21.43063]
[1776952426602,36.04,77449.74,0.0,0.19269,0.0001,21.4995]
[1776952427032,36.04,77450.74,0.0,0.19279,0.0001,21.50685]
[1776952428603,36.04,77452.37,0.0,0.19296,0.0001,21.51827]
[1776952428695,36.04,77452.37,0.0,0.19296,0.0001,21.51827]
[1776952428697,36.04,77451.3,0.0,0.19286,0.0001,21.51114]
[1776952430643,36.05,77453.86,0.0,0.19311,0.0001,21.52894]
[1776952431053,36.05,77452.19,0.0,0.19295,0.0001,21.51767]
[1776952434002,36.05,77450.91,0.0,0.19283,0.0001,21.50932]
[1776952434031,36.05,77450.91,0.0,0.19283,0.0001,21.50932]
[1776952434040,36.05,77450.91,0.0,0.19283,0.0001,21.50932]
[1776952434088,36.05,77449.04,0.0,0.19265,0.0001,21.4967]
[1776952434180,36.05,77449.04,0.0,0.19265,0.0001,21.4967]
[1776952434861,36.05,77449.04,0.0,0.19265,0.0001,21.4967]
[1776952436760,36.05,77446.47,0.0,0.19241,0.0001,21.47955]
[1776952436856,36.05,77443.72,0.0,0.19215,0.0001,21.46092]
[1776952437422,36.05,77443.72,0.0,0.19215,0.0001,21.46092]
[1776952438362,36.05,77445.23,0.0,0.1923,0.0001,21.47158]
[1776952438385,36.05,77445.23,0.0,0.1923,0.0001,21.47158]
[1776952438476,36.05,77445.23,0.0,0.1923,0.0001,21.47158]
[1776952438485,36.05,77445.23,0.0,0.1923,0.0001,21.47158]
[1776952438907,36.05,77447.84,0.0,0.19256,0.0001,21.48979]
[1776952439186,36.05,77447.84,0.0,0.19256,0.0001,21.48979]
[1776952439488,36.05,77447.84,0.0,0.19256,0.0001,21.48979]
[1776952439555,36.05,77447.84,0.0,0.19256,0.0001,21.48979]
[1776952439656,36.05,77460.24,0.0,0.19376,0.0001,21.57517]
[1776952440632,36.05,77460.24,0.0,0.19376,0.0001,21.57517]
[1776952440693,36.05,77460.24,0.0,0.19376,0.0001,21.57517]
[1776952440731,36.05,77460.24,0.0,0.19376,0.0001,21.57517]
[1776952441126,36.05,77460.24,0.0,0.19376,0.0001,21.57517]
[1776952442287,36.05,77460.95,0.0,0.19383,0.0001,21.58025]
[1776952443651,36.05,77457.88,0.0,0.19354,0.0001,21.55931]
[1776952443686,36.05,77457.88,0.0,0.19354,0.0001,21.55931]
[1776952443751,36.05,77463.43,0.0,0.19408,0.0001,21.59755]
[1776952444151,36.05,77463.43,0.0,0.19408,0.0001,21.59755]
[1776952444302,36.05,77463.43,0.0,0.19408,0.0001,21.59755]
[1776952444872,36.05,77463.43,0.0,0.19408,0.0001,21.59755]
[1776952445073,36.05,77454.72,0.0,0.19323,0.0001,21.5379]
[1776952446407,36.05,77452.83,0.0,0.19305,0.0001,21.52512]
[1776952446420,36.05,77452.83,0.0,0.19305,0.0001,21.52512]
[1776952450297,36.05,77445.97,0.0,0.19241,0.0001,21.47894]
[1776952450332,36.05,77445.97,0.0,0.19241,0.0001,21.47894]
[1776952450340,36.05,77445.97,0.0,0.19241,0.0001,21.47894]
[1776952450370,36.05,77445.97,0.0,0.19241,0.0001,21.47894]
[1776952450432,36.05,77442.8,0.0,0.1921,0.0001,21.45743]
[1776952452961,36.06,77441.56,0.0,0.19199,0.0001,21.44921]
[1776952453019,36.06,77441.56,0.0,0.19199,0.0001,21.44921]
[1776952453031,36.06,77441.56,0.0,0.19199,0.0001,21.44921]
[1776952453135,36.06,77441.56,0.0,0.19199,0.0001,21.44921]
[1776952453055,36.06,77441.29,0.0,0.19197,0.0001,21.44767]
[1776952455031,36.06,77441.29,0.0,0.19197,0.0001,21.44796]
[1776952455039,36.06,77444.4,0.0,0.19227,0.0001,21.46958]
[1776952457062,36.06,77442.83,0.0,0.19213,0.0001,21.45893]
[1776952457483,36.06,77447.07,0.0,0.19254,0.0001,21.48821]
[1776952462592,36.06,77450.56,0.0,0.19288,0.0001,21.51287]
[1776952468627,36.06,77454.4,0.0,0.19327,0.0001,21.54013]
[1776952468702,36.06,77454.4,0.0,0.19327,0.0001,21.54013]
[1776952468936,36.06,77454.4,0.0,0.19327,0.0001,21.54013]
[1776952469002,36.06,77454.4,0.0,0.19327,0.0001,21.54013]
[1776952469015,36.06,77454.4,0.0,0.19327,0.0001,21.54013]
[1776952469043,36.06,77449.03,0.0,0.19275,0.0001,21.50346]
[1776952469265,36.06,77449.03,0.0,0.19275,0.0001,21.50346]
[1776952469909,36.06,77438.42,0.0,0.19173,0.0001,21.43082]
[1776952471294,36.06,77438.42,0.0,0.19174,0.0001,21.43115]
[1776952471343,36.06,77438.42,0.0,0.19174,0.0001,21.43115]
[1776952471387,36.06,77438.42,0.0,0.19174,0.0001,21.43115]
[1776952471500,36.06,77435.73,0.0,0.19146,0.0001,21.40945]
[1776952473335,36.06,77435.61,0.0,0.19145,0.0001,21.40896]
[1776952473413,36.06,77435.61,0.0,0.19145,0.0001,21.40896]
[1776952474109,36.07,77432.9,0.0,0.1912,0.0001,21.39066]
[1776952474423,36.07,77432.9,0.0,0.1912,0.0001,21.39066]
[1776952474588,36.07,77432.9,0.0,0.1912,0.0001,21.39066]
[1776952474824,36.07,77432.9,0.0,0.1912,0.0001,21.39066]
[1776952474888,36.07,77432.9,0.0,0.1912,0.0001,21.39066]
[1776952474965,36.07,77415.96,0.0,0.18958,0.0001,21.27448]
[1776952475354,36.07,77415.96,0.0,0.18958,0.0001,21.27448]
[1776952475411,36.07,77415.96,0.0,0.18958,0.0001,21.27448]
[1776952475470,36.07,77415.96,0.0,0.18958,0.0001,21.27448]
[1776952475545,36.07,77410.56,0.0,0.18907,0.0001,21.23766]
[1776952476578,36.07,77410.56,0.0,0.18907,0.0001,21.23766]
[1776952477024,36.07,77410.56,0.0,0.18907,0.0001,21.23766]
[1776952477388,36.07,77412.13,0.0,0.18922,0.0001,21.24872]
[1776952477971,36.07,77411.95,0.0,0.18921,0.0001,21.24773]
[1776952483590,36.07,77415.86,0.0,0.1896,0.0001,21.27609]
[1776952488624,36.07,77412.84,0.0,0.18933,0.0001,21.25648]
[1776952491122,36.07,77410.83,0.0,0.18914,0.0001,21.24292]
[1776952491141,36.07,77405.39,0.0,0.18862,0.0001,21.20572]
[1776952491353,36.07,77405.39,0.0,0.18862,0.0001,21.20572]
[1776952492028,36.07,77405.39,0.0,0.18862,0.0001,21.20572]
[1776952492121,36.08,77412.72,0.0,0.18933,0.0001,21.25677]
[1776952492431,36.08,77412.72,0.0,0.18933,0.0001,21.25677]
[1776952492555,36.08,77412.72,0.0,0.18933,0.0001,21.25677]
[1776952492764,36.08,77428.06,0.0,0.1908,0.0001,21.36229]
[1776952493540,36.08,77428.06,0.0,0.1908,0.0001,21.36229]
[1776952493791,36.08,77428.06,0.0,0.1908,0.0001,21.36229]
[1776952493847,36.08,77428.06,0.0,0.1908,0.0001,21.36229]
[1776952493871,36.08,77430.19,0.0,0.19101,0.0001,21.37705]
[1776952497796,36.08,77431.12,0.0,0.1911,0.0001,21.38373]
[1776952497877,36.08,77431.12,0.0,0.1911,0.0001,21.38373]
[1776952497968,36.08,77429.79,0.0,0.19098,0.0001,21.37468]
[1776952499815,36.08,77429.79,0.0,0.19098,0.0001,21.37477]
[1776952499907,36.08,77429.79,0.0,0.19098,0.0001,21.37477]
[1776952500010,36.08,77429.18,0.0,0.19092,0.0001,21.37066]
[1776952501401,36.08,77429.18,0.0,0.19092,0.0001,21.37076]
[1776952501470,36.08,77429.18,0.0,0.19092,0.0001,21.37076]
[1776952501849,36.08,77429.18,0.0,0.19092,0.0001,21.37076]
[1776952501927,36.08,77429.18,0.0,0.19092,0.0001,21.37076]
[1776952502028,36.08,77423.75,0.0,0.1904,0.0001,21.33351]
[1776952503247,36.08,77419.09,0.0,0.18996,0.0001,21.30159]
[1776952503842,36.08,77419.09,0.0,0.18996,0.0001,21.30159]
[1776952504005,36.08,77419.09,0.0,0.18996,0.0001,21.30159]
[1776952504055,36.08,77423.5,0.0,0.19038,0.0001,21.33206]
[1776952505924,36.08,77423.5,0.0,0.19038,0.0001,21.33224]
[1776952505999,36.08,77423.5,0.0,0.19038,0.0001,21.33224]
[1776952506018,36.08,77423.5,0.0,0.19038,0.0001,21.33224]
[1776952506028,36.08,77423.5,0.0,0.19038,0.0001,21.33224]
[1776952506124,36.08,77423.5,0.0,0.19038,0.0001,21.33224]
[1776952506119,36.08,77424.02,0.0,0.19044,0.0001,21.33595]
[1776952507071,36.08,77424.02,0.0,0.19044,0.0001,21.33595]
[1776952507170,36.08,77425.65,0.0,0.19059,0.0001,21.34728]
[1776952507978,36.08,77425.65,0.0,0.19059,0.0001,21.34728]
[1776952507987,36.08,77425.65,0.0,0.19059,0.0001,21.34728]
[1776952508098,36.08,77425.65,0.0,0.19059,0.0001,21.34728]
[1776952508172,36.08,77425.17,0.0,0.19055,0.0001,21.34411]
[1776952509993,36.08,77425.17,0.0,0.19055,0.0001,21.34423]
[1776952510002,36.08,77425.17,0.0,0.19055,0.0001,21.34423]
[1776952510077,36.08,77425.17,0.0,0.19055,0.0001,21.34423]
[1776952510103,36.08,77428.23,0.0,0.19085,0.0001,21.36538]
[1776952510700,36.08,77428.23,0.0,0.19085,0.0001,21.36538]
[1776952510735,36.08,77428.23,0.0,0.19085,0.0001,21.36538]
[1776952510817,36.08,77428.23,0.0,0.19085,0.0001,21.36538]
[1776952510826,36.08,77427.4,0.0,0.19077,0.0001,21.35979]
[1776952512051,36.08,77427.4,0.0,0.19077,0.0001,21.35979]
[1776952512099,36.08,77428.41,0.0,0.19087,0.0001,21.36682]
[1776952514121,36.08,77425.43,0.0,0.19058,0.0001,21.34643]
[1776952514134,36.08,77425.43,0.0,0.19058,0.0001,21.34643]
[1776952514182,36.08,77426.17,0.0,0.19066,0.0001,21.3516]
[1776952514212,36.08,77426.17,0.0,0.19066,0.0001,21.3516]
[1776952514813,36.08,77426.17,0.0,0.19066,0.0001,21.35172]
[1776952516137,36.08,77426.17,0.0,0.19066,0.0001,21.35172]
[1776952516142,36.08,77426.17,0.0,0.19066,0.0001,21.35172]
[1776952516148,36.08,77426.17,0.0,0.19066,0.0001,21.35172]
[1776952516200,36.08,77426.17,0.0,0.19066,0.0001,21.35172]
[1776952516258,36.08,77421.26,0.0,0.19019,0.0001,21.31806]
[1776952516279,36.08,77421.26,0.0,0.19019,0.0001,21.31806]
[1776952517169,36.08,77421.26,0.0,0.19019,0.0001,21.31806]
[1776952517169,36.08,77424.79,0.0,0.19053,0.0001,21.34248]
[1776952518025,36.08,77424.79,0.0,0.19053,0.0001,21.34248]
[1776952518183,36.08,77424.79,0.0,0.19053,0.0001,21.34248]
[1776952518229,36.08,77422.64,0.0,0.19032,0.0001,21.32784]
[1776952519023,36.08,77422.64,0.0,0.19032,0.0001,21.32784]
[1776952519156,36.08,77422.64,0.0,0.19032,0.0001,21.32784]
[1776952520226,36.08,77420.83,0.0,0.19015,0.0001,21.31564]
[1776952520258,36.08,77420.83,0.0,0.19015,0.0001,21.31564]
[1776952520269,36.08,77420.83,0.0,0.19015,0.0001,21.31564]
[1776952520337,36.08,77420.83,0.0,0.19015,0.0001,21.31564]
[1776952521186,36.08,77420.83,0.0,0.19015,0.0001,21.31564]
[1776952520855,36.08,77413.7,0.0,0.18947,0.0001,21.26674]
[1776952521266,36.08,77413.7,0.0,0.18947,0.0001,21.26674]
[1776952521694,36.08,77413.7,0.0,0.18947,0.0001,21.26674]
[1776952521865,36.08,77415.85,0.0,0.18968,0.0001,21.28174]
[1776952522239,36.08,77415.85,0.0,0.18968,0.0001,21.28174]
[1776952522371,36.08,77415.85,0.0,0.18968,0.0001,21.28174]
[1776952522870,36.08,77418.07,0.0,0.1899,0.0001,21.2972]
[1776952524280,36.08,77419.31,0.0,0.19002,0.0001,21.3059]
[1776952524291,36.08,77419.31,0.0,0.19002,0.0001,21.3059]
[1776952524295,36.08,77419.31,0.0,0.19002,0.0001,21.3059]
[1776952525063,36.08,77419.31,0.0,0.19002,0.0001,21.3059]
[1776952525203,36.08,77419.31,0.0,0.19002,0.0001,21.3059]
[1776952525211,36.08,77420.36,0.0,0.19012,0.0001,21.31328]
[1776952526309,36.08,77424.85,0.0,0.19055,0.0001,21.3443]
[1776952526315,36.08,77424.85,0.0,0.19055,0.0001,21.3443]
[1776952526328,36.08,77424.85,0.0,0.19055,0.0001,21.3443]
[1776952527137,36.08,77421.99,0.0,0.19028,0.0001,21.32479]
[1776952528344,36.08,77420.02,0.0,0.19009,0.0001,21.31135]
[1776952528347,36.08,77420.02,0.0,0.19009,0.0001,21.31135]
[1776952528352,36.08,77420.02,0.0,0.19009,0.0001,21.31135]
[1776952532414,36.09,77418.9,0.0,0.18997,0.0001,21.30065]
[1776952532427,36.09,77418.9,0.0,0.18997,0.0001,21.30065]
[1776952537427,36.09,77423.27,0.0,0.19044,0.0001,21.33396]
[1776952538523,36.09,77423.77,0.0,0.19049,0.0001,21.33748]
[1776952538538,36.09,77423.77,0.0,0.19049,0.0001,21.33748]
[1776952538542,36.09,77423.77,0.0,0.19049,0.0001,21.33748]
[1776952540559,36.09,77426.82,0.0,0.19079,0.0001,21.35927]
[1776952540601,36.09,77426.82,0.0,0.19079,0.0001,21.35927]
[1776952541087,36.1,77423.66,0.0,0.1905,0.0001,21.33829]
[1776952542592,36.1,77423.66,0.0,0.19051,0.0001,21.33864]
[1776952542858,36.1,77423.66,0.0,0.19051,0.0001,21.33864]
[1776952543255,36.1,77421.25,0.0,0.19028,0.0001,21.32267]
[1776952544373,36.1,77423.36,0.0,0.19049,0.0001,21.33779]
[1776952544608,36.1,77423.36,0.0,0.19049,0.0001,21.33779]
[1776952544610,36.1,77423.36,0.0,0.19049,0.0001,21.33779]
[1776952544670,36.1,77423.36,0.0,0.19049,0.0001,21.33779]
[1776952545031,36.1,77423.36,0.0,0.1905,0.0001,21.3385]
[1776952546634,36.1,77421.71,0.0,0.19035,0.0001,21.32764]
[1776952547039,36.1,77421.36,0.0,0.19033,0.0001,21.32582]
[1776952548517,36.1,77421.66,0.0,0.19036,0.0001,21.32794]
[1776952548668,36.1,77421.66,0.0,0.19036,0.0001,21.32794]
[1776952548681,36.1,77421.66,0.0,0.19036,0.0001,21.32794]
[1776952548740,36.1,77421.66,0.0,0.19036,0.0001,21.32794]
[1776952549053,36.1,77421.58,0.0,0.19035,0.0001,21.32745]
[1776952550702,36.1,77425.41,0.0,0.19072,0.0001,21.35381]
[1776952551076,36.1,77425.41,0.0,0.19072,0.0001,21.35381]
[1776952551084,36.1,77425.41,0.0,0.19072,0.0001,21.35381]
[1776952551169,36.1,77425.41,0.0,0.19072,0.0001,21.35381]
[1776952551218,36.1,77425.41,0.0,0.19072,0.0001,21.35381]
[1776952551222,36.1,77425.41,0.0,0.19072,0.0001,21.35381]
[1776952552179,36.1,77414.24,0.0,0.18965,0.0001,21.27707]
[1776952552766,36.1,77414.24,0.0,0.18965,0.0001,21.27707]
[1776952552772,36.1,77414.24,0.0,0.18965,0.0001,21.27707]
[1776952552785,36.1,77414.24,0.0,0.18965,0.0001,21.27707]
[1776952554790,36.1,77416.54,0.0,0.18987,0.0001,21.29304]
[1776952554806,36.1,77416.54,0.0,0.18987,0.0001,21.29304]
[1776952556826,36.1,77420.69,0.0,0.19027,0.0001,21.32176]
[1776952556840,36.1,77420.69,0.0,0.19027,0.0001,21.32176]
[1776952558862,36.1,77414.65,0.0,0.1897,0.0001,21.28038]
[1776952558873,36.1,77414.65,0.0,0.1897,0.0001,21.28038]
[1776952559124,36.1,77414.65,0.0,0.1897,0.0001,21.28046]
[1776952560903,36.11,77414.25,0.0,0.18966,0.0001,21.27783]
[1776952561218,36.11,77421.25,0.0,0.19033,0.0001,21.32608]
[1776952561953,36.11,77421.25,0.0,0.19033,0.0001,21.32608]
[1776952562014,36.11,77421.25,0.0,0.19033,0.0001,21.32608]
[1776952562144,36.11,77421.25,0.0,0.19033,0.0001,21.32622]
[1776952562933,36.11,77421.25,0.0,0.19033,0.0001,21.32622]
[1776952563155,36.11,77422.94,0.0,0.1905,0.0001,21.3379]
[1776952564828,36.11,77422.94,0.0,0.1905,0.0001,21.33792]
[1776952565117,36.11,77422.94,0.0,0.1905,0.0001,21.33792]
[1776952565218,36.11,77422.94,0.0,0.1905,0.0001,21.33792]
[1776952565357,36.11,77430.11,0.0,0.19119,0.0001,21.38722]
[1776952565404,36.11,77430.11,0.0,0.19119,0.0001,21.38722]
[1776952565536,36.11,77430.11,0.0,0.19119,0.0001,21.38722]
[1776952566172,36.11,77430.11,0.0,0.19119,0.0001,21.38728]
[1776952571206,36.11,77430.91,0.0,0.19126,0.0001,21.39256]
[1776952573152,36.11,77430.24,0.0,0.1912,0.0001,21.38792]
[1776952573232,36.11,77431.26,0.0,0.19129,0.0001,21.39488]
[1776952575177,36.11,77431.26,0.0,0.19129,0.0001,21.39483]
[1776952575185,36.11,77431.26,0.0,0.19129,0.0001,21.39483]
[1776952575235,36.11,77431.81,0.0,0.19135,0.0001,21.39854]
[1776952577251,36.11,77441.01,0.0,0.19223,0.0001,21.46154]
[1776952578513,36.1,77444.82,0.0,0.19259,0.0001,21.48751]
[1776952579312,36.1,77444.89,0.0,0.1926,0.0001,21.48781]
[1776952580270,36.1,77444.89,0.0,0.1926,0.0001,21.48779]
[1776952581326,36.1,77445.06,0.0,0.19261,0.0001,21.48893]
[1776952582285,36.1,77445.12,0.0,0.19262,0.0001,21.48917]
[1776952586447,36.1,77449.59,0.0,0.19304,0.0001,21.51905]
[1776952586588,36.1,77449.59,0.0,0.19304,0.0001,21.51905]
[1776952586736,36.1,77449.59,0.0,0.19304,0.0001,21.51905]
[1776952587223,36.1,77449.59,0.0,0.19304,0.0001,21.51905]
[1776952587271,36.1,77452.76,0.0,0.19334,0.0001,21.54056]
[1776952587511,36.1,77452.76,0.0,0.19334,0.0001,21.54056]
[1776952587534,36.1,77472.24,0.0,0.19523,0.0001,21.67397]
[1776952589252,36.1,77472.24,0.0,0.19523,0.0001,21.67397]
[1776952589821,36.1,77474.41,0.0,0.19544,0.0001,21.68846]
[1776952589854,36.1,77474.41,0.0,0.19544,0.0001,21.68846]
[1776952589946,36.1,77474.41,0.0,0.19544,0.0001,21.68846]
[1776952590022,36.1,77474.41,0.0,0.19544,0.0001,21.68846]
[1776952590829,36.1,77472.94,0.0,0.19529,0.0001,21.67812]
[1776952590891,36.1,77472.94,0.0,0.19529,0.0001,21.67812]
[1776952591103,36.1,77472.94,0.0,0.19529,0.0001,21.67812]
[1776952591195,36.1,77467.49,0.0,0.19473,0.0001,21.63699]
[1776952593261,36.1,77458.68,0.0,0.19388,0.0001,21.57665]
[1776952593281,36.1,77458.68,0.0,0.19388,0.0001,21.57665]
[1776952593292,36.1,77456.1,0.0,0.19362,0.0001,21.5586]
[1776952593389,36.1,77456.1,0.0,0.19362,0.0001,21.5586]
[1776952593400,36.1,77456.1,0.0,0.19362,0.0001,21.5586]
[1776952593570,36.1,77456.1,0.0,0.19362,0.0001,21.5586]
[1776952595586,36.1,77453.31,0.0,0.19335,0.0001,21.53936]
[1776952596173,36.1,77445.15,0.0,0.19256,0.0001,21.48329]
[1776952601198,36.1,77445.96,0.0,0.19264,0.0001,21.48883]
[1776952606453,36.1,77446.31,0.0,0.19268,0.0001,21.49157]
[1776952610415,36.1,77453.7,0.0,0.1934,0.0001,21.54265]
[1776952610480,36.1,77453.7,0.0,0.1934,0.0001,21.54265]
[1776952610731,36.1,77453.7,0.0,0.1934,0.0001,21.54265]
[1776952611081,36.1,77453.7,0.0,0.1934,0.0001,21.54265]
[1776952611193,36.1,77453.7,0.0,0.1934,0.0001,21.54265]
[1776952611291,36.1,77461.3,0.0,0.19413,0.0001,21.5948]
[1776952612960,36.1,77475.15,0.0,0.19548,0.0001,21.68966]
[1776952613893,36.1,77475.15,0.0,0.19548,0.0001,21.68966]
[1776952613970,36.1,77475.15,0.0,0.19548,0.0001,21.68966]
[1776952614051,36.1,77477.76,0.0,0.19573,0.0001,21.70734]
[1776952615942,36.1,77477.76,0.0,0.19573,0.0001,21.70734]
[1776952615996,36.1,77477.76,0.0,0.19573,0.0001,21.70734]
[1776952616000,36.1,77477.29,0.0,0.19568,0.0001,21.70383]
[1776952616575,36.1,77477.29,0.0,0.19568,0.0001,21.70383]
[1776952616657,36.1,77477.29,0.0,0.19568,0.0001,21.70383]
[1776952616774,36.1,77477.29,0.0,0.19568,0.0001,21.70383]
[1776952616903,36.1,77477.29,0.0,0.19568,0.0001,21.70383]
[1776952617002,36.1,77476.75,0.0,0.19563,0.0001,21.70014]
[1776952617818,36.1,77476.75,0.0,0.19563,0.0001,21.70014]
[1776952618027,36.1,77476.75,0.0,0.19563,0.0001,21.70014]
[1776952618126,36.1,77466.76,0.0,0.19465,0.0001,21.63135]
[1776952620039,36.1,77466.76,0.0,0.19465,0.0001,21.63135]
[1776952620291,36.1,77462.19,0.0,0.1942,0.0001,21.59973]
[1776952622562,36.1,77461.88,0.0,0.19417,0.0001,21.59734]
[1776952622689,36.1,77466.65,0.0,0.19463,0.0001,21.63001]
[1776952625591,36.1,77477.86,0.0,0.19572,0.0001,21.70665]
[1776952629770,36.1,77481.23,0.0,0.19604,0.0001,21.72932]
[1776952630321,36.1,77473.24,0.0,0.19526,0.0001,21.67439]
[1776952632172,36.09,77465.17,0.0,0.19447,0.0001,21.61894]
[1776952632199,36.09,77465.17,0.0,0.19447,0.0001,21.61894]
[1776952632294,36.09,77464.52,0.0,0.19441,0.0001,21.61435]
[1776952632727,36.09,77464.52,0.0,0.19441,0.0001,21.61435]
[1776952633043,36.09,77464.52,0.0,0.19441,0.0001,21.61435]
[1776952633209,36.09,77464.52,0.0,0.19441,0.0001,21.61435]
[1776952633613,36.09,77462.91,0.0,0.19425,0.0001,21.60335]
[1776952634203,36.09,77462.91,0.0,0.19425,0.0001,21.60335]
[1776952634337,36.09,77468.8,0.0,0.19482,0.0001,21.64358]
[1776952635454,36.09,77471.41,0.0,0.19508,0.0001,21.66128]
[1776952635696,36.09,77471.41,0.0,0.19508,0.0001,21.66128]
[1776952635798,36.09,77471.41,0.0,0.19508,0.0001,21.66128]
[1776952635866,36.09,77471.41,0.0,0.19508,0.0001,21.66128]
[1776952636222,36.09,77471.41,0.0,0.19508,0.0001,21.66128]
[1776952636236,36.09,77471.41,0.0,0.19508,0.0001,21.66128]
[1776952636324,36.09,77471.41,0.0,0.19508,0.0001,21.66128]
[1776952636297,36.09,77478.13,0.0,0.19573,0.0001,21.70727]
[1776952636364,36.09,77478.13,0.0,0.19573,0.0001,21.70727]
[1776952636666,36.09,77478.71,0.0,0.19578,0.0001,21.71081]
[1776952637988,36.09,77478.71,0.0,0.19578,0.0001,21.71081]
[1776952638058,36.09,77478.71,0.0,0.19578,0.0001,21.71081]
[1776952638091,36.09,77478.71,0.0,0.19578,0.0001,21.71081]
[1776952638350,36.09,77478.71,0.0,0.19578,0.0001,21.71081]
[1776952638190,36.09,77494.31,0.0,0.1973,0.0001,21.8171]
[1776952638422,36.09,77494.31,0.0,0.1973,0.0001,21.8171]
[1776952638815,36.09,77494.31,0.0,0.1973,0.0001,21.8171]
[1776952639341,36.09,77494.31,0.0,0.1973,0.0001,21.8171]
[1776952639362,36.09,77499.6,0.0,0.19781,0.0001,21.85286]
[1776952642332,36.09,77499.3,0.0,0.19777,0.0001,21.84998]
[1776952642411,36.09,77499.42,0.0,0.19778,0.0001,21.8508]
[1776952644395,36.09,77495.23,0.0,0.19736,0.0001,21.8217]
[1776952644440,36.09,77495.23,0.0,0.19736,0.0001,21.8217]
[1776952644452,36.09,77495.23,0.0,0.19736,0.0001,21.8217]
[1776952646370,36.09,77494.75,0.0,0.19731,0.0001,21.81821]
[1776952646439,36.09,77492.16,0.0,0.19705,0.0001,21.80014]
[1776952647842,36.09,77493.62,0.0,0.19719,0.0001,21.80977]
[1776952648333,36.09,77493.62,0.0,0.19719,0.0001,21.80977]
[1776952648427,36.09,77495.87,0.0,0.19741,0.0001,21.82495]
[1776952648482,36.09,77495.87,0.0,0.19741,0.0001,21.82495]
[1776952648547,36.09,77495.87,0.0,0.19741,0.0001,21.82495]
[1776952648677,36.09,77495.87,0.0,0.19741,0.0001,21.82495]
[1776952650473,36.08,77500.96,0.0,0.1979,0.0001,21.85901]
[1776952650478,36.08,77500.96,0.0,0.1979,0.0001,21.85901]
[1776952650764,36.08,77506.06,0.0,0.19839,0.0001,21.89341]
[1776952655799,36.08,77503.39,0.0,0.19808,0.0001,21.8695]
[1776952660835,36.07,77507.41,0.0,0.19844,0.0001,21.89481]
[1776952665869,36.07,77507.44,0.0,0.19841,0.0001,21.89286]
[1776952668767,36.07,77505.14,0.0,0.19817,0.0001,21.87631]
[1776952668772,36.07,77505.14,0.0,0.19817,0.0001,21.87631]
[1776952669168,36.07,77505.14,0.0,0.19817,0.0001,21.87631]
[1776952669263,36.07,77504.54,0.0,0.1981,0.0001,21.87141]
[1776952669582,36.07,77504.54,0.0,0.1981,0.0001,21.87141]
[1776952670803,36.07,77504.54,0.0,0.1981,0.0001,21.87141]
[1776952670811,36.07,77504.54,0.0,0.1981,0.0001,21.87141]
[1776952670875,36.07,77504.54,0.0,0.1981,0.0001,21.87141]
[1776952670947,36.07,77510.48,0.0,0.19868,0.0001,21.91158]
[1776952672839,36.06,77511.16,0.0,0.19873,0.0001,21.91536]
[1776952674374,36.06,77511.63,0.0,0.19877,0.0001,21.91813]
[1776952674435,36.06,77511.72,0.0,0.19877,0.0001,21.91831]
[1776952674537,36.06,77511.72,0.0,0.19877,0.0001,21.91831]
[1776952674652,36.06,77511.72,0.0,0.19877,0.0001,21.91831]
[1776952674685,36.06,77511.72,0.0,0.19877,0.0001,21.91831]
[1776952674728,36.06,77511.72,0.0,0.19877,0.0001,21.91831]
[1776952675107,36.06,77518.59,0.0,0.19945,0.0001,21.96519]
[1776952676757,36.06,77527.02,0.0,0.20027,0.0001,22.02192]
[1776952676809,36.06,77527.02,0.0,0.20027,0.0001,22.02192]
[1776952678238,36.06,77535.73,0.0,0.20112,0.0001,22.08058]
[1776952678663,36.06,77539.26,0.0,0.20147,0.0001,22.10461]
[1776952678708,36.06,77539.26,0.0,0.20147,0.0001,22.10461]
[1776952679028,36.06,77539.26,0.0,0.20147,0.0001,22.10461]
[1776952679048,36.06,77539.26,0.0,0.20147,0.0001,22.10461]
[1776952679168,36.06,77539.92,0.0,0.20153,0.0001,22.10879]
[1776952680156,36.06,77539.92,0.0,0.20153,0.0001,22.10879]
[1776952680236,36.06,77539.92,0.0,0.20153,0.0001,22.10879]
[1776952680312,36.06,77537.46,0.0,0.20129,0.0001,22.09188]
[1776952680951,36.06,77537.46,0.0,0.20129,0.0001,22.09188]
[1776952680974,36.06,77537.46,0.0,0.20129,0.0001,22.09188]
[1776952681700,36.06,77537.46,0.0,0.20129,0.0001,22.09188]
[1776952687016,36.06,77535.13,0.0,0.20104,0.0001,22.07506]
[1776952687046,36.06,77535.13,0.0,0.20104,0.0001,22.07506]
[1776952687370,36.05,77538.79,0.0,0.2014,0.0001,22.09972]
[1776952690311,36.05,77539.71,0.0,0.20148,0.0001,22.10542]
[1776952690322,36.05,77539.71,0.0,0.20148,0.0001,22.10542]
[1776952690648,36.05,77542.33,0.0,0.20174,0.0001,22.12296]
[1776952690678,36.05,77542.33,0.0,0.20174,0.0001,22.12296]
[1776952691386,36.05,77550.65,0.0,0.20256,0.0001,22.17926]
[1776952693159,36.05,77550.65,0.0,0.20256,0.0001,22.17895]
[1776952693164,36.05,77557.84,0.0,0.20327,0.0001,22.22761]
[1776952693735,36.05,77557.84,0.0,0.20327,0.0001,22.22761]
[1776952694387,36.05,77559.64,0.0,0.20345,0.0001,22.23958]
[1776952696911,36.05,77557.6,0.0,0.20323,0.0001,22.22516]
[1776952697315,36.05,77557.6,0.0,0.20323,0.0001,22.22516]
[1776952697330,36.05,77554.03,0.0,0.20287,0.0001,22.2006]
[1776952697572,36.05,77554.03,0.0,0.20287,0.0001,22.2006]
[1776952697660,36.05,77554.03,0.0,0.20287,0.0001,22.2006]
[1776952699210,36.05,77554.17,0.0,0.20289,0.0001,22.20155]
[1776952699289,36.05,77554.17,0.0,0.20289,0.0001,22.20155]
[1776952701319,36.05,77557.86,0.0,0.20324,0.0001,22.22552]
[1776952701336,36.05,77557.86,0.0,0.20324,0.0001,22.22552]
[1776952701387,36.05,77557.86,0.0,0.20324,0.0001,22.22552]
[1776952701400,36.05,77557.86,0.0,0.20324,0.0001,22.22552]
[1776952705257,36.04,77558.25,0.0,0.20325,0.0001,22.22649]
[1776952705435,36.04,77558.25,0.0,0.20325,0.0001,22.22649]
[1776952705526,36.04,77562.58,0.0,0.20368,0.0001,22.25549]
[1776952705611,36.04,77562.58,0.0,0.20368,0.0001,22.25549]
[1776952705685,36.04,77562.58,0.0,0.20368,0.0001,22.25549]
[1776952705725,36.04,77562.58,0.0,0.20368,0.0001,22.25549]
[1776952705773,36.04,77562.58,0.0,0.20368,0.0001,22.25549]
[1776952705836,36.04,77562.58,0.0,0.20368,0.0001,22.25549]
[1776952705898,36.04,77562.58,0.0,0.20368,0.0001,22.25549]
[1776952705904,36.04,77562.58,0.0,0.20368,0.0001,22.25549]
[1776952705964,36.04,77562.58,0.0,0.20368,0.0001,22.25549]
[1776952705985,36.04,77562.58,0.0,0.20368,0.0001,22.25549]
[1776952706023,36.04,77562.58,0.0,0.20368,0.0001,22.25549]
[1776952706043,36.04,77562.58,0.0,0.20368,0.0001,22.25549]
[1776952706108,36.04,77562.58,0.0,0.20368,0.0001,22.25549]
[1776952706200,36.04,77562.58,0.0,0.20368,0.0001,22.25549]
[1776952706290,36.04,77562.58,0.0,0.20368,0.0001,22.25549]
[1776952706444,36.04,77576.15,0.0,0.20503,0.0001,22.34761]
[1776952707046,36.04,77576.15,0.0,0.20503,0.0001,22.34761]
[1776952707117,36.04,77576.15,0.0,0.20503,0.0001,22.34761]
[1776952707195,36.04,77576.15,0.0,0.20503,0.0001,22.34761]
[1776952707268,36.04,77564.43,0.0,0.20385,0.0001,22.26732]
[1776952708538,36.04,77564.43,0.0,0.20385,0.0001,22.26732]
[1776952708955,36.04,77564.43,0.0,0.20385,0.0001,22.26732]
[1776952709176,36.04,77561.74,0.0,0.20357,0.0001,22.24816]
[1776952710019,36.04,77561.74,0.0,0.20357,0.0001,22.24816]
[1776952710055,36.04,77561.74,0.0,0.20357,0.0001,22.24816]
[1776952715231,36.03,77554.96,0.0,0.20284,0.0001,22.19654]
[1776952715522,36.03,77554.96,0.0,0.20284,0.0001,22.19654]
[1776952715641,36.03,77554.96,0.0,0.20284,0.0001,22.19654]
[1776952715654,36.03,77554.96,0.0,0.20284,0.0001,22.19654]
[1776952716228,36.03,77554.26,0.0,0.20276,0.0001,22.19138]
[1776952717573,36.03,77552.2,0.0,0.20255,0.0001,22.1768]
[1776952718241,36.03,77552.15,0.0,0.20253,0.0001,22.17537]
[1776952722152,36.02,77551.22,0.0,0.20241,0.0001,22.16746]
[1776952722360,36.02,77537.4,0.0,0.20103,0.0001,22.0728]
[1776952722600,36.02,77537.4,0.0,0.20103,0.0001,22.0728]
[1776952722782,36.02,77537.4,0.0,0.20103,0.0001,22.0728]
[1776952723084,36.02,77537.4,0.0,0.20103,0.0001,22.0728]
[1776952723338,36.02,77537.4,0.0,0.20103,0.0001,22.0728]
[1776952723354,36.02,77522.01,0.0,0.19951,0.0001,21.9678]
[1776952723460,36.02,77522.01,0.0,0.19951,0.0001,21.9678]
[1776952724350,36.02,77511.12,0.0,0.19841,0.0001,21.89216]
[1776952726299,36.02,77510.05,0.0,0.1983,0.0001,21.88403]
[1776952727742,36.02,77507.69,0.0,0.19806,0.0001,21.86753]
[1776952727831,36.02,77507.69,0.0,0.19806,0.0001,21.86753]
[1776952727851,36.02,77507.69,0.0,0.19806,0.0001,21.86753]
[1776952728316,36.02,77507.67,0.0,0.19805,0.0001,21.86705]
[1776952728690,36.02,77507.67,0.0,0.19805,0.0001,21.86705]
[1776952731760,36.02,77505.2,0.0,0.19779,0.0001,21.84917]
[1776952731806,36.02,77505.2,0.0,0.19779,0.0001,21.84917]
[1776952732341,36.01,77504.38,0.0,0.19771,0.0001,21.84324]
[1776952737376,36.01,77512.87,0.0,0.19852,0.0001,21.89965]
[1776952740398,36.01,77503.73,0.0,0.1976,0.0001,21.83605]
[1776952740465,36.01,77503.73,0.0,0.1976,0.0001,21.83605]
[1776952740582,36.01,77503.73,0.0,0.1976,0.0001,21.83605]
[1776952741255,36.01,77503.73,0.0,0.1976,0.0001,21.83605]
[1776952741448,36.01,77535.63,0.0,0.20075,0.0001,22.05403]
[1776952741698,36.01,77535.63,0.0,0.20075,0.0001,22.05403]
[1776952741885,36.01,77535.63,0.0,0.20075,0.0001,22.05403]
[1776952742155,36.01,77535.63,0.0,0.20075,0.0001,22.05403]
[1776952742411,36.01,77536.09,0.0,0.20079,0.0001,22.05654]
[1776952743417,36.01,77548.34,0.0,0.202,0.0001,22.13966]
[1776952743730,36.01,77548.34,0.0,0.202,0.0001,22.13966]
[1776952743755,36.01,77548.34,0.0,0.202,0.0001,22.13966]
[1776952743773,36.01,77548.34,0.0,0.202,0.0001,22.13966]
[1776952744425,36.01,77550.45,0.0,0.2022,0.0001,22.1537]
[1776952744722,36.01,77550.45,0.0,0.2022,0.0001,22.1537]
[1776952744759,36.01,77550.45,0.0,0.2022,0.0001,22.1537]
[1776952744825,36.01,77550.45,0.0,0.2022,0.0001,22.1537]
[1776952744907,36.01,77550.45,0.0,0.2022,0.0001,22.1537]
[1776952745326,36.01,77550.45,0.0,0.2022,0.0001,22.1537]
[1776952745495,36.0,77544.27,0.0,0.20158,0.0001,22.11108]
[1776952750917,36.0,77540.88,0.0,0.20121,0.0001,22.08579]
[1776952751035,36.0,77540.88,0.0,0.20121,0.0001,22.08579]
[1776952752163,36.0,77540.37,0.0,0.20115,0.0001,22.08189]
[1776952752206,36.0,77540.37,0.0,0.20115,0.0001,22.08189]
[1776952752481,36.0,77538.93,0.0,0.201,0.0001,22.07164]
[1776952756216,36.0,77535.03,0.0,0.20061,0.0001,22.04422]
[1776952756313,35.99,77529.42,0.0,0.20004,0.0001,22.00516]
[1776952757944,35.99,77527.25,0.0,0.19982,0.0001,21.99002]
[1776952758527,35.99,77527.71,0.0,0.19986,0.0001,21.99316]
[1776952758585,35.99,77527.71,0.0,0.19986,0.0001,21.99316]
[1776952758669,35.99,77527.71,0.0,0.19986,0.0001,21.99316]
[1776952758735,35.99,77527.71,0.0,0.19986,0.0001,21.99316]
[1776952762397,35.99,77526.27,0.0,0.19971,0.0001,21.98242]
[1776952763212,35.99,77522.38,0.0,0.19932,0.0001,21.9554]
[1776952763300,35.99,77530.54,0.0,0.20011,0.0001,22.01034]
[1776952764476,35.99,77539.64,0.0,0.20101,0.0001,22.07201]
[1776952769564,35.98,77538.78,0.0,0.20089,0.0001,22.06413]
[1776952770456,35.98,77538.78,0.0,0.20089,0.0001,22.06413]
[1776952770482,35.98,77538.78,0.0,0.20089,0.0001,22.06413]
[1776952770488,35.98,77538.78,0.0,0.20089,0.0001,22.06413]
[1776952770495,35.98,77539.28,0.0,0.20094,0.0001,22.06719]
[1776952772440,35.98,77539.28,0.0,0.20094,0.0001,22.06719]
[1776952773099,35.98,77537.19,0.0,0.20069,0.0001,22.04868]
[1776952778539,35.98,77533.04,0.0,0.20026,0.0001,22.01868]
[1776952778664,35.98,77532.34,0.0,0.20018,0.0001,22.01358]
[1776952779547,35.98,77532.34,0.0,0.20018,0.0001,22.01358]
[1776952779829,35.98,77532.34,0.0,0.20018,0.0001,22.01358]
[1776952780432,35.98,77535.23,0.0,0.20046,0.0001,22.0327]
[1776952780568,35.98,77535.23,0.0,0.20046,0.0001,22.0327]
[1776952780574,35.98,77535.23,0.0,0.20046,0.0001,22.0327]
[1776952780611,35.98,77535.23,0.0,0.20046,0.0001,22.0327]
[1776952780679,35.98,77535.23,0.0,0.20046,0.0001,22.0327]
[1776952782370,35.98,77535.23,0.0,0.20046,0.0001,22.0327]
[1776952782602,35.97,77542.89,0.0,0.20121,0.0001,22.08427]
[1776952782693,35.97,77542.89,0.0,0.20121,0.0001,22.08427]
[1776952787728,35.97,77542.31,0.0,0.20112,0.0001,22.07837]
[1776952792764,35.96,77544.72,0.0,0.20133,0.0001,22.09281]
[1776952798044,35.96,77544.46,0.0,0.20128,0.0001,22.08938]
[1776952798857,35.96,77541.63,0.0,0.20099,0.0001,22.06924]
[1776952798959,35.96,77539.67,0.0,0.20079,0.0001,22.05585]
[1776952801195,35.96,77539.67,0.0,0.20079,0.0001,22.05545]
[1776952801280,35.96,77539.67,0.0,0.20079,0.0001,22.05545]
[1776952801390,35.96,77539.67,0.0,0.20079,0.0001,22.05545]
[1776952801406,35.96,77529.04,0.0,0.19973,0.0001,21.98242]
[1776952801721,35.96,77529.04,0.0,0.19973,0.0001,21.98242]
[1776952801842,35.96,77528.09,0.0,0.19963,0.0001,21.97592]
[1776952803517,35.96,77528.09,0.0,0.19963,0.0001,21.97592]
[1776952803083,35.96,77506.85,0.0,0.19753,0.0001,21.82981]
[1776952803734,35.96,77506.85,0.0,0.19753,0.0001,21.82981]
[1776952803794,35.96,77506.85,0.0,0.19753,0.0001,21.82981]
[1776952803863,35.96,77506.85,0.0,0.19753,0.0001,21.82981]
[1776952804036,35.96,77506.85,0.0,0.19753,0.0001,21.82981]
[1776952804068,35.96,77506.85,0.0,0.19753,0.0001,21.82981]
[1776952804349,35.96,77490.72,0.0,0.19594,0.0001,21.71896]
[1776952804958,35.96,77490.72,0.0,0.19594,0.0001,21.71896]
[1776952805061,35.96,77490.72,0.0,0.19594,0.0001,21.71896]
[1776952805185,35.96,77490.72,0.0,0.19594,0.0001,21.71896]
[1776952805211,35.95,77483.23,0.0,0.1952,0.0001,21.66708]
[1776952805818,35.95,77483.23,0.0,0.1952,0.0001,21.66708]
[1776952806111,35.95,77483.23,0.0,0.1952,0.0001,21.66708]
[1776952806147,35.95,77483.23,0.0,0.1952,0.0001,21.66708]
[1776952806810,35.95,77480.91,0.0,0.19497,0.0001,21.65081]
[1776952806823,35.95,77480.91,0.0,0.19497,0.0001,21.65081]
[1776952806874,35.95,77480.91,0.0,0.19497,0.0001,21.65072]
[1776952809491,35.95,77494.24,0.0,0.19627,0.0001,21.74201]
[1776952811247,35.95,77496.84,0.0,0.19652,0.0001,21.75985]
[1776952811437,35.95,77496.84,0.0,0.19652,0.0001,21.75985]
[1776952811542,35.95,77494.41,0.0,0.19628,0.0001,21.74277]
[1776952811605,35.95,77494.41,0.0,0.19628,0.0001,21.74277]
[1776952812154,35.95,77494.41,0.0,0.19628,0.0001,21.74277]
[1776952812415,35.95,77494.41,0.0,0.19628,0.0001,21.74277]
[1776952812416,35.95,77508.26,0.0,0.19764,0.0001,21.83776]
[1776952812802,35.95,77508.26,0.0,0.19764,0.0001,21.83776]
[1776952813036,35.95,77508.26,0.0,0.19764,0.0001,21.83776]
[1776952813492,35.95,77519.86,0.0,0.19878,0.0001,21.91688]
[1776952813639,35.95,77519.86,0.0,0.19878,0.0001,21.91688]
[1776952814076,35.95,77519.86,0.0,0.19878,0.0001,21.91688]
[1776952814148,35.95,77519.86,0.0,0.19878,0.0001,21.91688]
[1776952814152,35.95,77522.5,0.0,0.19904,0.0001,21.93496]
[1776952815162,35.95,77522.5,0.0,0.19904,0.0001,21.93496]
[1776952815261,35.95,77522.5,0.0,0.19904,0.0001,21.93496]
[1776952815363,35.95,77520.96,0.0,0.19888,0.0001,21.92418]
[1776952816201,35.95,77520.96,0.0,0.19888,0.0001,21.92418]
[1776952816280,35.95,77520.96,0.0,0.19888,0.0001,21.92418]
[1776952816306,35.95,77529.0,0.0,0.19967,0.0001,21.97869]
[1776952816749,35.95,77529.0,0.0,0.19967,0.0001,21.97869]
[1776952816832,35.95,77529.0,0.0,0.19967,0.0001,21.97869]
[1776952817215,35.95,77529.0,0.0,0.19967,0.0001,21.97869]
[1776952817233,35.95,77529.0,0.0,0.19967,0.0001,21.97869]
[1776952817334,35.95,77530.53,0.0,0.19982,0.0001,21.98916]
[1776952818228,35.95,77530.53,0.0,0.19982,0.0001,21.98916]
[1776952818378,35.95,77530.53,0.0,0.19982,0.0001,21.98916]
[1776952818519,35.95,77530.53,0.0,0.19982,0.0001,21.98916]
[1776952818527,35.95,77530.53,0.0,0.19982,0.0001,21.98916]
[1776952818533,35.95,77530.58,0.0,0.19982,0.0001,21.98903]
[1776952818589,35.95,77530.58,0.0,0.19982,0.0001,21.98903]
[1776952818602,35.95,77530.58,0.0,0.19982,0.0001,21.98903]
[1776952819234,35.95,77530.58,0.0,0.19982,0.0001,21.98903]
[1776952819294,35.95,77530.58,0.0,0.19982,0.0001,21.98903]
[1776952819338,35.95,77530.58,0.0,0.19982,0.0001,21.98903]
[1776952819555,35.95,77533.24,0.0,0.20008,0.0001,22.00674]
[1776952821336,35.95,77533.75,0.0,0.20012,0.0001,22.00991]
[1776952821540,35.95,77536.73,0.0,0.20041,0.0001,22.02995]
[1776952822977,35.95,77535.98,0.0,0.20033,0.0001,22.02449]
[1776952823246,35.95,77535.98,0.0,0.20033,0.0001,22.02449]
[1776952823344,35.94,77530.27,0.0,0.19976,0.0001,21.98509]
[1776952824288,35.94,77520.64,0.0,0.1988,0.0001,21.91883]
[1776952825370,35.94,77520.64,0.0,0.1988,0.0001,21.91883]
[1776952825517,35.94,77520.64,0.0,0.1988,0.0001,21.91883]
[1776952825402,35.94,77519.11,0.0,0.19865,0.0001,21.90806]
[1776952826679,35.94,77519.11,0.0,0.19865,0.0001,21.90784]
[1776952829986,35.94,77521.8,0.0,0.1989,0.0001,21.92558]
[1776952830416,35.94,77521.8,0.0,0.1989,0.0001,21.92558]
[1776952830496,35.94,77521.8,0.0,0.1989,0.0001,21.92558]
[1776952830523,35.94,77521.8,0.0,0.1989,0.0001,21.92558]
[1776952830507,35.94,77510.02,0.0,0.19774,0.0001,21.84464]
[1776952831458,35.94,77510.02,0.0,0.19774,0.0001,21.84464]
[1776952831492,35.94,77502.42,0.0,0.19696,0.0001,21.78877]
[1776952831795,35.94,77502.42,0.0,0.19696,0.0001,21.78877]
[1776952831872,35.94,77502.42,0.0,0.19696,0.0001,21.78877]
[1776952832516,35.94,77502.42,0.0,0.19696,0.0001,21.78877]
[1776952833463,35.94,77503.49,0.0,0.19706,0.0001,21.79583]
[1776952833540,35.94,77503.49,0.0,0.19706,0.0001,21.79583]
[1776952833545,35.94,77500.07,0.0,0.19672,0.0001,21.77214]
[1776952833630,35.94,77500.07,0.0,0.19672,0.0001,21.77214]
[1776952835312,35.94,77500.07,0.0,0.19672,0.0001,21.7719]
[1776952835477,35.94,77500.07,0.0,0.19672,0.0001,21.7719]
[1776952835486,35.94,77500.07,0.0,0.19672,0.0001,21.7719]
[1776952835580,35.94,77500.07,0.0,0.19672,0.0001,21.7719]
[1776952835924,35.94,77492.8,0.0,0.196,0.0001,21.72178]
[1776952836094,35.94,77492.8,0.0,0.196,0.0001,21.72161]
[1776952837524,35.94,77492.8,0.0,0.196,0.0001,21.72161]
[1776952837634,35.94,77488.04,0.0,0.19553,0.0001,21.68876]
[1776952838111,35.94,77482.84,0.0,0.19502,0.0001,21.6529]
[1776952839569,35.94,77482.84,0.0,0.19502,0.0001,21.6529]
[1776952839768,35.94,77482.84,0.0,0.19502,0.0001,21.65283]
[1776952840566,35.94,77476.64,0.0,0.19442,0.0001,21.61013]
[1776952842139,35.94,77467.33,0.0,0.19351,0.0001,21.54598]
[1776952847173,35.94,77471.24,0.0,0.19389,0.0001,21.57317]
[1776952852208,35.94,77464.14,0.0,0.1932,0.0001,21.52449]
[1776952853779,35.94,77465.52,0.0,0.19334,0.0001,21.53414]
[1776952854234,35.94,77465.52,0.0,0.19334,0.0001,21.53414]
[1776952860679,35.94,77463.78,0.0,0.19318,0.0001,21.52242]
[1776952860814,35.94,77463.78,0.0,0.19318,0.0001,21.52242]
[1776952862229,35.94,77463.46,0.0,0.19315,0.0001,21.52038]
[1776952864023,35.94,77467.5,0.0,0.19354,0.0001,21.54822]
[1776952864624,35.94,77464.83,0.0,0.19328,0.0001,21.52996]
[1776952869088,35.94,77470.09,0.0,0.1938,0.0001,21.56651]
[1776952869105,35.94,77470.09,0.0,0.1938,0.0001,21.56651]
[1776952870267,35.94,77475.46,0.0,0.19432,0.0001,21.60352]
[1776952870288,35.94,77475.46,0.0,0.19432,0.0001,21.60352]
[1776952870455,35.94,77474.98,0.0,0.19428,0.0001,21.60027]
[1776952871165,35.94,77474.98,0.0,0.19428,0.0001,21.60027]
[1776952871604,35.94,77474.98,0.0,0.19428,0.0001,21.60027]
[1776952871584,35.94,77477.45,0.0,0.19452,0.0001,21.61725]
[1776952871644,35.94,77477.45,0.0,0.19452,0.0001,21.61725]
[1776952871705,35.94,77477.45,0.0,0.19452,0.0001,21.61725]
[1776952872609,35.94,77477.45,0.0,0.19452,0.0001,21.61725]
[1776952872352,35.94,77477.45,0.0,0.19452,0.0001,21.61725]
[1776952874286,35.94,77484.75,0.0,0.19523,0.0001,21.66741]
[1776952874379,35.94,77484.75,0.0,0.19523,0.0001,21.66741]
[1776952874445,35.94,77486.26,0.0,0.19538,0.0001,21.6777]
[1776952876542,35.94,77484.76,0.0,0.19523,0.0001,21.6673]
[1776952876617,35.94,77482.19,0.0,0.19498,0.0001,21.64952]
[1776952878521,35.94,77469.66,0.0,0.19375,0.0001,21.56313]
[1776952880335,35.94,77468.52,0.0,0.19364,0.0001,21.55528]
[1776952880407,35.94,77467.67,0.0,0.19356,0.0001,21.54947]
[1776952885448,35.94,77472.06,0.0,0.19399,0.0001,21.57995]
[1776952890474,35.94,77466.83,0.0,0.19348,0.0001,21.54415]
[1776952891065,35.94,77466.83,0.0,0.19348,0.0001,21.54415]
[1776952891126,35.94,77466.83,0.0,0.19348,0.0001,21.54415]
[1776952891187,35.94,77466.83,0.0,0.19348,0.0001,21.54415]
[1776952891192,35.94,77466.83,0.0,0.19348,0.0001,21.54415]
[1776952891245,35.94,77466.83,0.0,0.19348,0.0001,21.54415]
[1776952891480,35.94,77465.37,0.0,0.19332,0.0001,21.53062]
[1776952892516,35.94,77465.37,0.0,0.19332,0.0001,21.53062]
[1776952892528,35.94,77465.37,0.0,0.19332,0.0001,21.53062]
[1776952892585,35.94,77465.37,0.0,0.19332,0.0001,21.53062]
[1776952892590,35.94,77474.02,0.0,0.19416,0.0001,21.59026]
[1776952893098,35.94,77474.02,0.0,0.19416,0.0001,21.59026]
[1776952893269,35.94,77474.02,0.0,0.19416,0.0001,21.59026]
[1776952893643,35.94,77474.02,0.0,0.19416,0.0001,21.59026]
[1776952893657,35.94,77474.02,0.0,0.19416,0.0001,21.59026]
[1776952893756,35.94,77474.02,0.0,0.19416,0.0001,21.59026]
[1776952894577,35.94,77474.02,0.0,0.19416,0.0001,21.59026]
[1776952895014,35.94,77468.89,0.0,0.19366,0.0001,21.55497]
[1776952895164,35.94,77468.89,0.0,0.19366,0.0001,21.55497]
[1776952897945,35.94,77471.84,0.0,0.19395,0.0001,21.5754]
[1776952898218,35.94,77471.84,0.0,0.19395,0.0001,21.5754]
[1776952898629,35.94,77471.84,0.0,0.19395,0.0001,21.5754]
[1776952898636,35.94,77470.08,0.0,0.19378,0.0001,21.56329]
[1776952898694,35.94,77470.08,0.0,0.19378,0.0001,21.56329]
[1776952899167,35.94,77470.08,0.0,0.19378,0.0001,21.56329]
[1776952899264,35.94,77470.08,0.0,0.19378,0.0001,21.56329]
[1776952899320,35.94,77470.08,0.0,0.19378,0.0001,21.56329]
[1776952899353,35.94,77470.08,0.0,0.19378,0.0001,21.56329]
[1776952899517,35.94,77470.08,0.0,0.19378,0.0001,21.56329]
[1776952899531,35.94,77470.08,0.0,0.19378,0.0001,21.56329]
[1776952899552,35.94,77470.08,0.0,0.19378,0.0001,21.56329]
[1776952899579,35.94,77465.98,0.0,0.19338,0.0001,21.5351]
[1776952903583,35.94,77455.15,0.0,0.19234,0.0001,21.46094]
[1776952908530,35.94,77454.53,0.0,0.19228,0.0001,21.45698]
[1776952908544,35.94,77454.53,0.0,0.19228,0.0001,21.45698]
[1776952908548,35.94,77454.53,0.0,0.19228,0.0001,21.45698]
[1776952908620,35.94,77464.0,0.0,0.1932,0.0001,21.52223]
[1776952908671,35.94,77464.0,0.0,0.1932,0.0001,21.52223]
[1776952908704,35.94,77464.0,0.0,0.1932,0.0001,21.52223]
[1776952908757,35.94,77464.0,0.0,0.1932,0.0001,21.52223]
[1776952908826,35.94,77464.0,0.0,0.1932,0.0001,21.52223]
[1776952908868,35.94,77464.0,0.0,0.1932,0.0001,21.52223]
[1776952909571,35.94,77464.0,0.0,0.1932,0.0001,21.52223]
[1776952909610,35.94,77464.0,0.0,0.1932,0.0001,21.52219]
[1776952910585,35.94,77464.0,0.0,0.1932,0.0001,21.52219]
[1776952910640,35.94,77478.98,0.0,0.19466,0.0001,21.62525]
[1776952910959,35.94,77478.98,0.0,0.19466,0.0001,21.62525]
[1776952911031,35.94,77478.98,0.0,0.19466,0.0001,21.62525]
[1776952911298,35.94,77478.98,0.0,0.19466,0.0001,21.62525]
[1776952911627,35.94,77478.98,0.0,0.19466,0.0001,21.62525]
[1776952911642,35.94,77474.97,0.0,0.19427,0.0001,21.59764]
[1776952911766,35.94,77474.97,0.0,0.19427,0.0001,21.59764]
[1776952912564,35.94,77474.97,0.0,0.19427,0.0001,21.59764]
[1776952912630,35.94,77472.64,0.0,0.19404,0.0001,21.58161]
[1776952914327,35.94,77472.64,0.0,0.19404,0.0001,21.58162]
[1776952915214,35.94,77471.81,0.0,0.19396,0.0001,21.57593]
[1776952916602,35.94,77472.23,0.0,0.194,0.0001,21.57884]
[1776952916613,35.94,77472.23,0.0,0.194,0.0001,21.57884]
[1776952916659,35.94,77477.38,0.0,0.1945,0.0001,21.61422]
[1776952916718,35.94,77477.38,0.0,0.1945,0.0001,21.61422]
[1776952920436,35.94,77482.28,0.0,0.19498,0.0001,21.64768]
[1776952920604,35.94,77481.87,0.0,0.19494,0.0001,21.64477]
[1776952921201,35.94,77481.87,0.0,0.19494,0.0001,21.64477]
[1776952921227,35.94,77481.87,0.0,0.19494,0.0001,21.64477]
[1776952921653,35.94,77478.01,0.0,0.19456,0.0001,21.61817]
[1776952921769,35.94,77468.08,0.0,0.19359,0.0001,21.54986]
[1776952923045,35.94,77468.08,0.0,0.19359,0.0001,21.54986]
[1776952923597,35.94,77468.95,0.0,0.19368,0.0001,21.55588]
[1776952927112,35.94,77476.41,0.0,0.1944,0.0001,21.60719]
[1776952927159,35.94,77476.41,0.0,0.1944,0.0001,21.60719]
[1776952927676,35.94,77469.82,0.0,0.19376,0.0001,21.56177]
[1776952930536,35.94,77459.18,0.0,0.19273,0.0001,21.4886]
[1776952931691,35.94,77442.16,0.0,0.19108,0.0001,21.37138]
[1776952932681,35.94,77442.16,0.0,0.19108,0.0001,21.37138]
[1776952932561,35.94,77431.55,0.0,0.19006,0.0001,21.29817]
[1776952932772,35.94,77431.55,0.0,0.19006,0.0001,21.29817]
[1776952932855,35.94,77431.55,0.0,0.19006,0.0001,21.29817]
[1776952933053,35.94,77431.55,0.0,0.19006,0.0001,21.29817]
[1776952933176,35.94,77431.55,0.0,0.19006,0.0001,21.29817]
[1776952933215,35.94,77434.04,0.0,0.1903,0.0001,21.31552]
[1776952934679,35.94,77434.04,0.0,0.1903,0.0001,21.31552]
[1776952936135,35.94,77431.72,0.0,0.19008,0.0001,21.2996]
[1776952936625,35.94,77431.72,0.0,0.19008,0.0001,21.2996]
[1776952936700,35.94,77431.72,0.0,0.19008,0.0001,21.2996]
[1776952936627,35.94,77429.03,0.0,0.18982,0.0001,21.28118]
[1776952937088,35.94,77429.03,0.0,0.18982,0.0001,21.28118]
[1776952937151,35.94,77429.03,0.0,0.18982,0.0001,21.28118]
[1776952939454,35.94,77432.17,0.0,0.19012,0.0001,21.30291]
[1776952939506,35.94,77434.04,0.0,0.19031,0.0001,21.3159]
[1776952939956,35.94,77434.04,0.0,0.19031,0.0001,21.3159]
[1776952940952,35.94,77432.19,0.0,0.19013,0.0001,21.30313]
[1776952947439,35.94,77432.72,0.0,0.19018,0.0001,21.30722]
[1776952947499,35.94,77432.72,0.0,0.19018,0.0001,21.30722]
[1776952947568,35.94,77432.72,0.0,0.19018,0.0001,21.30722]
[1776952947599,35.94,77433.85,0.0,0.19029,0.0001,21.31511]
[1776952950114,35.94,77431.15,0.0,0.19004,0.0001,21.29654]
[1776952950341,35.94,77431.15,0.0,0.19004,0.0001,21.29654]
[1776952950415,35.94,77445.83,0.0,0.19145,0.0001,21.39788]
[1776952951275,35.94,77469.64,0.0,0.19374,0.0001,21.55841]
[1776952952038,35.94,77469.64,0.0,0.19374,0.0001,21.55841]
[1776952952147,35.94,77469.64,0.0,0.19374,0.0001,21.55841]
[1776952952435,35.94,77497.36,0.0,0.19645,0.0001,21.74878]
[1776952952953,35.94,77497.36,0.0,0.19645,0.0001,21.74878]
[1776952952994,35.94,77497.36,0.0,0.19645,0.0001,21.74878]
[1776952953563,35.94,77497.36,0.0,0.19645,0.0001,21.74878]
[1776952953661,35.94,77498.2,0.0,0.19653,0.0001,21.75431]
[1776952953883,35.94,77498.2,0.0,0.19653,0.0001,21.75431]
[1776952954263,35.94,77498.2,0.0,0.19653,0.0001,21.75431]
[1776952954491,35.94,77498.2,0.0,0.19653,0.0001,21.75431]
[1776952954697,35.94,77496.57,0.0,0.19636,0.0001,21.74267]
[1776952955012,35.94,77496.57,0.0,0.19636,0.0001,21.74267]
[1776952955017,35.94,77496.21,0.0,0.19632,0.0001,21.7402]
[1776952955733,35.94,77496.21,0.0,0.19632,0.0001,21.7402]
[1776952955759,35.94,77496.21,0.0,0.19632,0.0001,21.7402]
[1776952956037,35.94,77496.21,0.0,0.19632,0.0001,21.7402]
[1776952956285,35.94,77496.21,0.0,0.19632,0.0001,21.7402]
[1776952956379,35.94,77494.27,0.0,0.19613,0.0001,21.72666]
[1776952958070,35.94,77495.12,0.0,0.19621,0.0001,21.7323]
[1776952958167,35.94,77495.12,0.0,0.19621,0.0001,21.7323]
[1776952958678,35.94,77493.62,0.0,0.19606,0.0001,21.72159]
[1776952960485,35.94,77490.79,0.0,0.19578,0.0001,21.70215]
[1776952960495,35.94,77490.79,0.0,0.19578,0.0001,21.70215]
[1776952960596,35.94,77487.86,0.0,0.19549,0.0001,21.68185]
[1776952961156,35.94,77487.86,0.0,0.19549,0.0001,21.68185]
[1776952961217,35.94,77487.86,0.0,0.19549,0.0001,21.68185]
[1776952961260,35.94,77487.86,0.0,0.19549,0.0001,21.68185]
[1776952961405,35.94,77487.86,0.0,0.19549,0.0001,21.68185]
[1776952961755,35.94,77491.04,0.0,0.1958,0.0001,21.70355]
[1776952962676,35.94,77497.08,0.0,0.19639,0.0001,21.74463]
[1776952964630,35.94,77496.74,0.0,0.19635,0.0001,21.74207]
[1776952964713,35.94,77496.74,0.0,0.19635,0.0001,21.74207]
[1776952964677,35.94,77496.94,0.0,0.19637,0.0001,21.74345]
[1776952967268,35.94,77507.88,0.0,0.19743,0.0001,21.81784]
[1776952972703,35.94,77508.73,0.0,0.1975,0.0001,21.82251]
[1776952974006,35.93,77507.83,0.0,0.1974,0.0001,21.81575]
[1776952974103,35.93,77501.53,0.0,0.19678,0.0001,21.77224]
[1776952979226,35.93,77509.47,0.0,0.19754,0.0001,21.8255]
[1776952979558,35.93,77509.47,0.0,0.19754,0.0001,21.8255]
[1776952980362,35.93,77515.77,0.0,0.19816,0.0001,21.86851]
[1776952980367,35.93,77515.77,0.0,0.19816,0.0001,21.86851]
[1776952980465,35.93,77515.77,0.0,0.19816,0.0001,21.86851]
[1776952980471,35.93,77515.77,0.0,0.19816,0.0001,21.86851]
[1776952980484,35.93,77515.77,0.0,0.19816,0.0001,21.86851]
[1776952980546,35.93,77515.77,0.0,0.19816,0.0001,21.86851]
[1776952980646,35.93,77520.37,0.0,0.19861,0.0001,21.89981]
[1776952982120,35.93,77520.37,0.0,0.19861,0.0001,21.89981]
[1776952982223,35.93,77520.37,0.0,0.19861,0.0001,21.89981]
[1776952982243,35.93,77520.37,0.0,0.19861,0.0001,21.89981]
[1776952982547,35.93,77517.86,0.0,0.19836,0.0001,21.88235]
[1776952983389,35.93,77517.86,0.0,0.19836,0.0001,21.88235]
[1776952983496,35.93,77517.86,0.0,0.19836,0.0001,21.88235]
[1776952983762,35.93,77515.23,0.0,0.19809,0.0001,21.86396]
[1776952986291,35.93,77507.82,0.0,0.19736,0.0001,21.81285]
[1776952986425,35.93,77507.82,0.0,0.19736,0.0001,21.81285]
[1776952986494,35.93,77507.82,0.0,0.19736,0.0001,21.81285]
[1776952986649,35.93,77507.82,0.0,0.19736,0.0001,21.81285]
[1776952986802,35.93,77514.43,0.0,0.19801,0.0001,21.85791]
[1776952986942,35.93,77514.43,0.0,0.19801,0.0001,21.85791]
[1776952987019,35.93,77514.43,0.0,0.19801,0.0001,21.85791]
[1776952987078,35.93,77514.43,0.0,0.19801,0.0001,21.85791]
[1776952987173,35.93,77514.43,0.0,0.19801,0.0001,21.85791]
[1776952987300,35.93,77514.43,0.0,0.19801,0.0001,21.85791]
[1776952987401,35.93,77533.94,0.0,0.19993,0.0001,21.99138]
[1776952987852,35.93,77533.94,0.0,0.19993,0.0001,21.99138]
[1776952988734,35.93,77533.94,0.0,0.19993,0.0001,21.99138]
[1776952989269,35.93,77527.93,0.0,0.19933,0.0001,21.94965]
[1776952993774,35.92,77530.85,0.0,0.19961,0.0001,21.96877]
[1776952993869,35.92,77533.85,0.0,0.1999,0.0001,21.98897]
[1776952994224,35.92,77531.35,0.0,0.19964,0.0001,21.97153]
[1776952995311,35.92,77531.35,0.0,0.19964,0.0001,21.97153]
[1776952995384,35.92,77531.35,0.0,0.19964,0.0001,21.97153]
[1776952995473,35.92,77522.89,0.0,0.1988,0.0001,21.91328]
[1776952997246,35.92,77512.25,0.0,0.19775,0.0001,21.83985]
[1776952999197,35.92,77508.44,0.0,0.19737,0.0001,21.8134]
[1776952999290,35.92,77508.44,0.0,0.19737,0.0001,21.8134]
[1776952999483,35.92,77508.44,0.0,0.19737,0.0001,21.8134]
[1776952999531,35.92,77508.44,0.0,0.19737,0.0001,21.8134]
[1776952999545,35.92,77513.85,0.0,0.19789,0.0001,21.85024]
[1776953000387,35.92,77513.85,0.0,0.19789,0.0001,21.85024]
[1776953000469,35.92,77513.85,0.0,0.19789,0.0001,21.85024]
[1776953000482,35.92,77513.85,0.0,0.19789,0.0001,21.85024]
[1776953000492,35.92,77513.85,0.0,0.19789,0.0001,21.85024]
[1776953000527,35.92,77522.17,0.0,0.19871,0.0001,21.907]
[1776953002479,35.92,77523.17,0.0,0.1988,0.0001,21.91314]
[1776953002487,35.92,77523.17,0.0,0.1988,0.0001,21.91314]
[1776953002542,35.92,77523.17,0.0,0.1988,0.0001,21.91314]
[1776953002642,35.92,77519.45,0.0,0.19843,0.0001,21.88726]
[1776953004488,35.92,77519.45,0.0,0.19843,0.0001,21.88726]
[1776953004760,35.92,77521.46,0.0,0.19862,0.0001,21.90064]
[1776953008565,35.91,77522.25,0.0,0.19869,0.0001,21.90543]
[1776953008589,35.91,77522.25,0.0,0.19869,0.0001,21.90543]
[1776953012642,35.91,77522.87,0.0,0.19872,0.0001,21.90554]
[1776953012686,35.91,77522.87,0.0,0.19872,0.0001,21.90554]
[1776953012732,35.91,77522.19,0.0,0.19865,0.0001,21.90064]
[1776953014695,35.91,77522.1,0.0,0.19864,0.0001,21.90002]
[1776953014765,35.91,77519.82,0.0,0.19841,0.0001,21.88435]
[1776953018645,35.91,77522.92,0.0,0.19872,0.0001,21.90558]
[1776953018778,35.91,77522.13,0.0,0.19864,0.0001,21.90015]
[1776953019003,35.91,77522.13,0.0,0.19864,0.0001,21.90015]
[1776953019011,35.91,77522.13,0.0,0.19864,0.0001,21.90015]
[1776953019065,35.91,77522.13,0.0,0.19864,0.0001,21.90015]
[1776953019097,35.91,77522.13,0.0,0.19864,0.0001,21.90015]
[1776953019288,35.91,77522.13,0.0,0.19864,0.0001,21.90015]
[1776953019587,35.91,77522.13,0.0,0.19864,0.0001,21.90015]
[1776953019588,35.91,77522.13,0.0,0.19864,0.0001,21.90015]
[1776953019667,35.91,77522.13,0.0,0.19864,0.0001,21.90015]
[1776953019785,35.91,77532.2,0.0,0.19964,0.0001,21.96914]
[1776953020264,35.91,77532.2,0.0,0.19964,0.0001,21.96914]
[1776953020433,35.91,77532.2,0.0,0.19964,0.0001,21.96914]
[1776953020463,35.91,77543.51,0.0,0.20076,0.0001,22.04654]
[1776953021952,35.91,77543.49,0.0,0.20076,0.0001,22.0463]
[1776953022049,35.91,77543.49,0.0,0.20076,0.0001,22.0463]
[1776953022334,35.91,77543.49,0.0,0.20076,0.0001,22.0463]
[1776953022432,35.91,77543.49,0.0,0.20076,0.0001,22.0463]
[1776953022516,35.91,77543.49,0.0,0.20076,0.0001,22.0463]
[1776953022597,35.91,77543.49,0.0,0.20076,0.0001,22.0463]
[1776953022666,35.91,77558.84,0.0,0.20228,0.0001,22.15101]
[1776953025275,35.91,77560.86,0.0,0.20248,0.0001,22.16477]
[1776953025320,35.91,77560.86,0.0,0.20248,0.0001,22.16477]
[1776953025445,35.91,77553.48,0.0,0.20174,0.0001,22.11419]
[1776953026917,35.91,77553.23,0.0,0.20172,0.0001,22.11237]
[1776953026987,35.91,77553.23,0.0,0.20172,0.0001,22.11237]
[1776953027160,35.91,77553.23,0.0,0.20172,0.0001,22.11237]
[1776953027458,35.91,77552.57,0.0,0.20165,0.0001,22.10775]
[1776953028991,35.91,77552.46,0.0,0.20164,0.0001,22.10689]
[1776953029494,35.91,77558.64,0.0,0.20225,0.0001,22.14899]
[1776953030981,35.91,77557.92,0.0,0.20218,0.0001,22.14394]
[1776953031009,35.91,77557.92,0.0,0.20218,0.0001,22.14394]
[1776953033012,35.91,77556.79,0.0,0.20206,0.0001,22.1359]
[1776953033026,35.91,77556.79,0.0,0.20206,0.0001,22.1359]
[1776953038039,35.91,77559.82,0.0,0.20235,0.0001,22.15602]
[1776953039086,35.91,77559.88,0.0,0.20236,0.0001,22.15638]
[1776953039106,35.91,77559.88,0.0,0.20236,0.0001,22.15638]
[1776953039591,35.91,77560.95,0.0,0.20247,0.0001,22.16366]
[1776953040355,35.91,77560.95,0.0,0.20247,0.0001,22.16366]
[1776953042091,35.91,77567.84,0.0,0.20315,0.0001,22.21059]
[1776953042700,35.91,77567.84,0.0,0.20315,0.0001,22.21059]
[1776953043334,35.91,77567.06,0.0,0.20308,0.0001,22.20532]
[1776953044064,35.91,77567.06,0.0,0.20308,0.0001,22.20534]
[1776953044153,35.91,77567.06,0.0,0.20308,0.0001,22.20534]
[1776953044577,35.91,77562.62,0.0,0.20263,0.0001,22.17494]
[1776953045214,35.91,77562.62,0.0,0.20263,0.0001,22.17494]
[1776953045297,35.91,77562.62,0.0,0.20263,0.0001,22.17494]
[1776953045584,35.91,77561.76,0.0,0.20255,0.0001,22.16916]
[1776953047256,35.91,77564.88,0.0,0.20286,0.0001,22.19056]
[1776953047702,35.91,77573.03,0.0,0.20368,0.0001,22.24622]
[1776953048023,35.91,77573.03,0.0,0.20368,0.0001,22.24622]
[1776953049278,35.91,77573.04,0.0,0.20368,0.0001,22.24631]
[1776953049293,35.91,77573.04,0.0,0.20368,0.0001,22.24631]
[1776953049298,35.91,77573.04,0.0,0.20368,0.0001,22.24631]
[1776953049776,35.91,77572.04,0.0,0.20358,0.0001,22.2395]
[1776953051301,35.91,77572.69,0.0,0.20364,0.0001,22.24393]
[1776953051321,35.91,77572.69,0.0,0.20364,0.0001,22.24393]
[1776953051339,35.91,77572.69,0.0,0.20364,0.0001,22.24393]
[1776953052314,35.91,77574.07,0.0,0.20378,0.0001,22.25334]
[1776953052390,35.91,77574.07,0.0,0.20378,0.0001,22.25334]
[1776953052477,35.91,77574.07,0.0,0.20378,0.0001,22.25334]
[1776953052538,35.91,77574.07,0.0,0.20378,0.0001,22.25334]
[1776953052748,35.91,77583.56,0.0,0.20474,0.0001,22.318]
[1776953053786,35.91,77583.56,0.0,0.20474,0.0001,22.318]
[1776953053790,35.91,77588.37,0.0,0.20522,0.0001,22.35073]
[1776953055250,35.91,77588.02,0.0,0.20518,0.0001,22.34826]
[1776953055419,35.91,77588.02,0.0,0.20518,0.0001,22.34826]
[1776953055574,35.91,77588.02,0.0,0.20518,0.0001,22.34826]
[1776953055834,35.91,77588.02,0.0,0.20518,0.0001,22.34826]
[1776953055871,35.91,77587.94,0.0,0.20517,0.0001,22.34759]
[1776953055950,35.91,77587.94,0.0,0.20517,0.0001,22.34759]
[1776953055977,35.91,77587.94,0.0,0.20517,0.0001,22.34759]
[1776953056025,35.91,77587.94,0.0,0.20517,0.0001,22.34759]
[1776953056076,35.91,77587.94,0.0,0.20517,0.0001,22.34759]
[1776953056176,35.91,77587.94,0.0,0.20517,0.0001,22.34759]
[1776953056293,35.91,77587.94,0.0,0.20517,0.0001,22.34759]
[1776953056318,35.91,77587.94,0.0,0.20517,0.0001,22.34759]
[1776953056392,35.91,77587.94,0.0,0.20517,0.0001,22.34759]
[1776953056437,35.91,77587.94,0.0,0.20517,0.0001,22.34759]
[1776953056464,35.91,77587.94,0.0,0.20517,0.0001,22.34759]
[1776953056509,35.91,77587.94,0.0,0.20517,0.0001,22.34759]
[1776953056658,35.91,77587.94,0.0,0.20517,0.0001,22.34759]
[1776953056754,35.91,77587.94,0.0,0.20517,0.0001,22.34759]
[1776953056851,35.91,77596.1,0.0,0.20599,0.0001,22.40298]
[1776953058046,35.91,77595.66,0.0,0.20595,0.0001,22.39986]
[1776953058117,35.91,77595.66,0.0,0.20595,0.0001,22.39986]
[1776953058245,35.91,77595.66,0.0,0.20595,0.0001,22.39986]
[1776953058380,35.91,77595.66,0.0,0.20595,0.0001,22.39986]
[1776953058687,35.91,77610.66,0.0,0.20746,0.0001,22.50172]
[1776953060550,35.91,77614.04,0.0,0.20781,0.0001,22.52469]
[1776953061657,35.91,77614.27,0.0,0.20783,0.0001,22.52628]
[1776953061940,35.91,77613.12,0.0,0.20771,0.0001,22.51847]
[1776953062241,35.91,77613.12,0.0,0.20771,0.0001,22.51847]
[1776953062622,35.91,77613.12,0.0,0.20771,0.0001,22.51847]
[1776953062718,35.91,77613.12,0.0,0.20771,0.0001,22.51845]
[1776953065655,35.91,77610.45,0.0,0.20744,0.0001,22.50033]
[1776953065683,35.91,77610.45,0.0,0.20744,0.0001,22.50033]
[1776953065788,35.91,77610.45,0.0,0.20744,0.0001,22.50033]
[1776953065767,35.91,77605.47,0.0,0.20694,0.0001,22.46652]
[1776953066526,35.91,77605.47,0.0,0.20694,0.0001,22.46652]
[1776953066546,35.91,77605.47,0.0,0.20694,0.0001,22.46652]
[1776953066601,35.91,77605.47,0.0,0.20694,0.0001,22.46652]
[1776953066742,35.91,77605.67,0.0,0.20696,0.0001,22.46787]
[1776953067558,35.91,77605.67,0.0,0.20696,0.0001,22.46787]
[1776953067668,35.91,77605.67,0.0,0.20696,0.0001,22.46787]
[1776953067748,35.91,77604.95,0.0,0.20689,0.0001,22.46302]
[1776953068395,35.91,77604.95,0.0,0.20689,0.0001,22.46302]
[1776953068489,35.91,77604.95,0.0,0.20689,0.0001,22.46302]
[1776953068756,35.91,77604.81,0.0,0.20687,0.0001,22.46211]
[1776953069623,35.91,77604.81,0.0,0.20687,0.0001,22.46211]
[1776953069696,35.91,77604.81,0.0,0.20687,0.0001,22.46211]
[1776953069808,35.91,77590.74,0.0,0.20545,0.0001,22.36651]
[1776953073720,35.91,77590.91,0.0,0.20545,0.0001,22.36409]
[1776953073793,35.91,77590.91,0.0,0.20545,0.0001,22.36409]
[1776953073837,35.91,77596.7,0.0,0.20603,0.0001,22.40351]
[1776953075708,35.91,77596.7,0.0,0.20603,0.0001,22.40355]
[1776953075807,35.91,77598.01,0.0,0.20616,0.0001,22.41246]
[1776953078515,35.91,77599.57,0.0,0.20632,0.0001,22.42307]
[1776953079236,35.91,77597.28,0.0,0.20609,0.0001,22.40766]
[1776953081246,35.91,77592.72,0.0,0.20564,0.0001,22.37704]
[1776953081509,35.91,77592.72,0.0,0.20564,0.0001,22.37704]
[1776953081525,35.91,77592.72,0.0,0.20564,0.0001,22.37704]
[1776953081543,35.91,77592.72,0.0,0.20564,0.0001,22.37704]
[1776953081862,35.91,77585.39,0.0,0.2049,0.0001,22.32738]
[1776953083694,35.91,77585.08,0.0,0.20487,0.0001,22.32534]
[1776953083717,35.91,77585.08,0.0,0.20487,0.0001,22.32534]
[1776953083791,35.91,77585.08,0.0,0.20487,0.0001,22.32534]
[1776953083861,35.91,77576.6,0.0,0.20402,0.0001,22.26754]
[1776953083922,35.91,77576.6,0.0,0.20402,0.0001,22.26754]
[1776953084877,35.91,77569.78,0.0,0.20334,0.0001,22.22093]
[1776953085864,35.91,77569.78,0.0,0.20334,0.0001,22.22093]
[1776953085879,35.91,77565.93,0.0,0.20295,0.0001,22.1946]
[1776953085952,35.91,77565.93,0.0,0.20295,0.0001,22.1946]
[1776953086510,35.91,77565.93,0.0,0.20295,0.0001,22.1946]
[1776953089187,35.91,77567.95,0.0,0.20315,0.0001,22.20827]
[1776953089300,35.91,77567.95,0.0,0.20315,0.0001,22.20827]
[1776953089931,35.91,77571.06,0.0,0.20346,0.0001,22.22942]
[1776953091240,35.91,77575.61,0.0,0.20392,0.0001,22.26043]
[1776953091320,35.91,77575.61,0.0,0.20392,0.0001,22.26043]
[1776953091929,35.91,77580.55,0.0,0.20441,0.0001,22.29401]
[1776953092098,35.91,77580.55,0.0,0.20441,0.0001,22.29401]
[1776953092173,35.91,77580.55,0.0,0.20441,0.0001,22.29401]
[1776953092187,35.91,77580.55,0.0,0.20441,0.0001,22.29401]
[1776953092207,35.91,77580.55,0.0,0.20441,0.0001,22.29401]
[1776953092336,35.91,77580.55,0.0,0.20441,0.0001,22.29401]
[1776953093126,35.91,77582.99,0.0,0.20466,0.0001,22.31061]
[1776953093195,35.91,77582.99,0.0,0.20466,0.0001,22.31061]
[1776953093943,35.91,77590.16,0.0,0.20538,0.0001,22.35923]
[1776953099480,35.91,77591.45,0.0,0.20549,0.0001,22.36716]
[1776953100226,35.9,77590.93,0.0,0.20544,0.0001,22.3635]
[1776953101319,35.9,77587.88,0.0,0.20513,0.0001,22.34263]
[1776953101380,35.9,77587.88,0.0,0.20513,0.0001,22.34263]
[1776953101592,35.9,77587.88,0.0,0.20513,0.0001,22.34263]
[1776953101621,35.9,77587.88,0.0,0.20513,0.0001,22.34263]
[1776953101638,35.9,77587.88,0.0,0.20513,0.0001,22.34263]
[1776953101964,35.9,77583.34,0.0,0.20467,0.0001,22.31148]
[1776953102045,35.9,77583.34,0.0,0.20467,0.0001,22.31148]
[1776953102768,35.9,77583.34,0.0,0.20467,0.0001,22.31148]
[1776953102848,35.9,77583.34,0.0,0.20467,0.0001,22.31148]
[1776953102906,35.9,77583.34,0.0,0.20467,0.0001,22.31148]
[1776953103283,35.9,77575.03,0.0,0.20383,0.0001,22.25478]
[1776953105742,35.9,77569.63,0.0,0.20329,0.0001,22.21795]
[1776953106198,35.9,77577.87,0.0,0.20412,0.0001,22.27402]
[1776953106246,35.9,77577.87,0.0,0.20412,0.0001,22.27402]
[1776953106256,35.9,77575.55,0.0,0.20388,0.0001,22.25821]
[1776953108197,35.9,77575.55,0.0,0.20388,0.0001,22.25803]
[1776953108888,35.9,77571.11,0.0,0.20343,0.0001,22.22758]
[1776953111449,35.9,77571.96,0.0,0.20352,0.0001,22.23339]
[1776953111571,35.9,77571.96,0.0,0.20352,0.0001,22.23339]
[1776953111693,35.9,77571.96,0.0,0.20352,0.0001,22.23339]
[1776953111716,35.9,77571.96,0.0,0.20352,0.0001,22.23339]
[1776953111924,35.9,77575.34,0.0,0.20385,0.0001,22.25627]
[1776953113736,35.9,77577.98,0.0,0.20412,0.0001,22.27408]
[1776953113930,35.9,77577.98,0.0,0.20412,0.0001,22.27408]
[1776953115954,35.9,77596.5,0.0,0.20597,0.0001,22.39961]
[1776953116381,35.9,77596.5,0.0,0.20597,0.0001,22.39961]
[1776953116421,35.9,77596.5,0.0,0.20597,0.0001,22.39961]
[1776953116437,35.9,77596.5,0.0,0.20597,0.0001,22.39961]
[1776953116471,35.9,77596.5,0.0,0.20597,0.0001,22.39961]
[1776953116571,35.9,77595.07,0.0,0.20583,0.0001,22.38988]
[1776953118419,35.9,77595.07,0.0,0.20582,0.0001,22.38968]
[1776953118933,35.9,77590.65,0.0,0.20537,0.0001,22.35923]
[1776953120427,35.9,77586.68,0.0,0.20497,0.0001,22.33205]
[1776953120439,35.9,77586.68,0.0,0.20497,0.0001,22.33205]
[1776953121125,35.9,77586.77,0.0,0.20498,0.0001,22.33254]
[1776953121691,35.9,77586.77,0.0,0.20498,0.0001,22.33254]
[1776953122481,35.9,77592.62,0.0,0.20557,0.0001,22.37225]
[1776953122577,35.9,77592.62,0.0,0.20557,0.0001,22.37225]
[1776953122677,35.9,77598.44,0.0,0.20615,0.0001,22.41168]
[1776953124475,35.9,77598.44,0.0,0.20615,0.0001,22.41168]
[1776953124969,35.9,77595.93,0.0,0.20589,0.0001,22.39426]
[1776953125295,35.9,77595.93,0.0,0.20589,0.0001,22.39426]
[1776953125360,35.9,77595.93,0.0,0.20589,0.0001,22.39426]
[1776953125582,35.9,77595.93,0.0,0.20589,0.0001,22.39426]
[1776953125638,35.9,77601.11,0.0,0.20641,0.0001,22.42948]
[1776953126598,35.9,77601.11,0.0,0.20641,0.0001,22.42948]
[1776953126753,35.9,77609.11,0.0,0.20722,0.0001,22.48345]
[1776953128604,35.9,77617.39,0.0,0.20805,0.0001,22.53938]
[1776953128636,35.9,77617.39,0.0,0.20805,0.0001,22.53938]
[1776953128670,35.9,77617.39,0.0,0.20805,0.0001,22.53938]
[1776953130596,35.9,77618.25,0.0,0.20814,0.0001,22.54483]
[1776953130614,35.9,77618.25,0.0,0.20814,0.0001,22.54483]
[1776953132713,35.89,77620.0,0.0,0.20829,0.0001,22.55307]
[1776953132766,35.89,77620.0,0.0,0.20829,0.0001,22.55307]
[1776953132841,35.89,77620.43,0.0,0.20833,0.0001,22.55579]
[1776953134721,35.89,77620.43,0.0,0.20833,0.0001,22.55579]
[1776953134967,35.89,77621.49,0.0,0.20843,0.0001,22.56259]
[1776953136737,35.89,77621.49,0.0,0.20843,0.0001,22.56239]
[1776953136752,35.89,77621.49,0.0,0.20843,0.0001,22.56239]
[1776953136762,35.89,77621.49,0.0,0.20843,0.0001,22.56239]
[1776953136941,35.89,77623.18,0.0,0.2086,0.0001,22.57366]
[1776953137317,35.89,77623.18,0.0,0.2086,0.0001,22.57366]
[1776953138759,35.89,77622.16,0.0,0.20849,0.0001,22.56674]
[1776953138779,35.89,77622.16,0.0,0.20849,0.0001,22.56674]
[1776953138828,35.89,77622.16,0.0,0.20849,0.0001,22.56674]
[1776953138831,35.89,77622.38,0.0,0.20851,0.0001,22.56784]
[1776953139487,35.89,77622.38,0.0,0.20851,0.0001,22.56784]
[1776953140838,35.89,77622.83,0.0,0.20856,0.0001,22.57089]
[1776953140846,35.89,77622.83,0.0,0.20856,0.0001,22.57089]
[1776953140909,35.89,77622.07,0.0,0.20847,0.0001,22.56537]
[1776953141635,35.89,77622.07,0.0,0.20847,0.0001,22.56537]
[1776953141661,35.89,77622.07,0.0,0.20847,0.0001,22.56537]
[1776953141673,35.89,77622.07,0.0,0.20847,0.0001,22.56537]
[1776953141720,35.89,77622.07,0.0,0.20847,0.0001,22.56537]
[1776953141782,35.89,77622.07,0.0,0.20847,0.0001,22.56537]
[1776953141882,35.89,77623.11,0.0,0.20858,0.0001,22.57224]
[1776953144920,35.89,77625.15,0.0,0.20878,0.0001,22.58589]
[1776953145007,35.89,77625.63,0.0,0.20882,0.0001,22.58875]
[1776953145055,35.89,77625.63,0.0,0.20882,0.0001,22.58875]
[1776953146939,35.89,77625.63,0.0,0.20882,0.0001,22.58875]
[1776953147699,35.89,77625.67,0.0,0.20882,0.0001,22.58846]
[1776953151012,35.89,77632.17,0.0,0.20947,0.0001,22.63212]
[1776953151051,35.89,77636.93,0.0,0.20996,0.0001,22.66435]
[1776953151069,35.89,77636.93,0.0,0.20996,0.0001,22.66435]
[1776953151081,35.89,77636.93,0.0,0.20996,0.0001,22.66435]
[1776953151704,35.89,77636.93,0.0,0.20996,0.0001,22.66435]
[1776953151935,35.89,77636.93,0.0,0.20996,0.0001,22.66435]
[1776953152012,35.89,77648.65,0.0,0.21115,0.0001,22.74312]
[1776953152394,35.89,77648.65,0.0,0.21115,0.0001,22.74312]
[1776953152734,35.89,77648.65,0.0,0.21115,0.0001,22.74312]
[1776953152943,35.89,77648.65,0.0,0.21115,0.0001,22.74312]
[1776953153042,35.89,77648.75,0.0,0.21116,0.0001,22.74359]
[1776953153125,35.89,77648.75,0.0,0.21116,0.0001,22.74359]
[1776953153222,35.89,77648.75,0.0,0.21116,0.0001,22.74359]
[1776953153243,35.89,77648.75,0.0,0.21116,0.0001,22.74359]
[1776953153883,35.89,77648.75,0.0,0.21116,0.0001,22.74359]
[1776953153922,35.88,77655.21,0.0,0.21182,0.0001,22.78703]
[1776953154269,35.88,77655.21,0.0,0.21182,0.0001,22.78703]
[1776953154357,35.88,77655.21,0.0,0.21182,0.0001,22.78703]
[1776953154853,35.88,77655.21,0.0,0.21182,0.0001,22.78703]
[1776953154902,35.88,77650.36,0.0,0.21132,0.0001,22.75401]
[1776953155094,35.88,77650.36,0.0,0.21132,0.0001,22.75401]
[1776953155192,35.88,77650.36,0.0,0.21132,0.0001,22.75401]
[1776953155377,35.88,77650.36,0.0,0.21132,0.0001,22.75401]
[1776953157936,35.88,77643.76,0.0,0.21063,0.0001,22.70901]
[1776953158474,35.88,77641.6,0.0,0.21041,0.0001,22.69425]
[1776953159154,35.88,77641.65,0.0,0.21042,0.0001,22.69459]
[1776953159182,35.88,77641.65,0.0,0.21042,0.0001,22.69459]
[1776953159275,35.88,77641.65,0.0,0.21042,0.0001,22.69459]
[1776953159409,35.88,77641.6,0.0,0.21041,0.0001,22.69411]
[1776953160630,35.88,77641.6,0.0,0.21041,0.0001,22.69411]
[1776953160942,35.88,77641.6,0.0,0.21041,0.0001,22.69411]
[1776953161852,35.88,77638.07,0.0,0.21004,0.0001,22.66987]
[1776953163435,35.88,77622.39,0.0,0.20844,0.0001,22.56328]
[1776953164578,35.88,77622.39,0.0,0.20844,0.0001,22.56328]
[1776953164810,35.88,77622.39,0.0,0.20844,0.0001,22.56328]
[1776953164882,35.88,77620.39,0.0,0.20823,0.0001,22.5496]
[1776953165164,35.88,77620.39,0.0,0.20823,0.0001,22.5496]
[1776953165256,35.88,77620.39,0.0,0.20823,0.0001,22.5496]
[1776953165284,35.88,77620.39,0.0,0.20823,0.0001,22.5496]
[1776953165968,35.88,77620.39,0.0,0.20823,0.0001,22.5496]
[1776953165989,35.88,77610.12,0.0,0.20719,0.0001,22.4797]
[1776953166940,35.88,77610.12,0.0,0.20719,0.0001,22.4797]
[1776953167021,35.88,77610.12,0.0,0.20719,0.0001,22.4797]
[1776953167038,35.88,77606.54,0.0,0.20683,0.0001,22.45536]
[1776953167275,35.88,77606.54,0.0,0.20683,0.0001,22.45536]
[1776953167458,35.88,77606.54,0.0,0.20683,0.0001,22.45536]
[1776953167518,35.88,77606.54,0.0,0.20683,0.0001,22.45536]
[1776953167536,35.88,77606.54,0.0,0.20683,0.0001,22.45536]
[1776953167573,35.88,77606.54,0.0,0.20683,0.0001,22.45536]
[1776953167665,35.88,77606.54,0.0,0.20683,0.0001,22.45536]
[1776953167696,35.88,77606.54,0.0,0.20683,0.0001,22.45536]
[1776953167818,35.88,77606.54,0.0,0.20683,0.0001,22.45536]
[1776953167917,35.88,77602.68,0.0,0.20643,0.0001,22.42912]
[1776953169327,35.88,77601.0,0.0,0.20626,0.0001,22.41754]
[1776953169395,35.88,77601.0,0.0,0.20626,0.0001,22.41754]
[1776953169497,35.88,77599.58,0.0,0.20612,0.0001,22.40775]
[1776953170877,35.88,77599.58,0.0,0.20612,0.0001,22.40775]
[1776953171267,35.88,77598.1,0.0,0.20596,0.0001,22.39745]
[1776953171350,35.88,77598.1,0.0,0.20596,0.0001,22.39745]
[1776953171363,35.88,77598.1,0.0,0.20596,0.0001,22.39745]
[1776953171453,35.88,77598.1,0.0,0.20596,0.0001,22.39745]
[1776953171857,35.88,77588.16,0.0,0.20496,0.0001,22.32977]
[1776953173396,35.88,77587.11,0.0,0.20485,0.0001,22.32244]
[1776953174009,35.88,77586.2,0.0,0.20476,0.0001,22.3159]
[1776953177441,35.88,77581.31,0.0,0.20426,0.0001,22.28216]
[1776953177469,35.88,77581.31,0.0,0.20426,0.0001,22.28216]
[1776953179436,35.88,77583.07,0.0,0.20443,0.0001,22.29389]
[1776953179453,35.88,77583.07,0.0,0.20443,0.0001,22.29389]
[1776953179468,35.88,77583.07,0.0,0.20443,0.0001,22.29389]
[1776953179487,35.88,77583.07,0.0,0.20443,0.0001,22.29389]
[1776953181466,35.88,77583.05,0.0,0.20442,0.0001,22.29348]
[1776953181487,35.88,77583.05,0.0,0.20442,0.0001,22.29348]
[1776953183483,35.88,77582.0,0.0,0.20431,0.0001,22.28603]
[1776953183496,35.88,77582.0,0.0,0.20431,0.0001,22.28603]
[1776953183514,35.88,77582.0,0.0,0.20431,0.0001,22.28603]
[1776953185548,35.87,77581.78,0.0,0.20429,0.0001,22.28439]
[1776953185570,35.87,77581.78,0.0,0.20429,0.0001,22.28439]
[1776953190152,35.87,77574.88,0.0,0.20359,0.0001,22.2367]
[1776953190189,35.87,77574.88,0.0,0.20359,0.0001,22.2367]
[1776953190279,35.87,77574.88,0.0,0.20359,0.0001,22.2367]
[1776953190717,35.87,77574.88,0.0,0.20359,0.0001,22.2367]
[1776953190798,35.87,77574.88,0.0,0.20359,0.0001,22.2367]
[1776953190891,35.87,77565.44,0.0,0.20264,0.0001,22.17224]
[1776953192101,35.87,77565.44,0.0,0.20262,0.0001,22.16861]
[1776953193790,35.87,77558.93,0.0,0.20197,0.0001,22.12411]
[1776953193894,35.87,77558.93,0.0,0.20197,0.0001,22.12411]
[1776953193975,35.87,77556.86,0.0,0.20176,0.0001,22.11004]
[1776953194583,35.87,77556.86,0.0,0.20176,0.0001,22.11004]
[1776953194791,35.87,77556.86,0.0,0.20176,0.0001,22.11004]
[1776953196914,35.87,77551.81,0.0,0.20126,0.0001,22.07556]
[1776953196994,35.87,77540.84,0.0,0.20016,0.0001,22.00011]
[1776953197780,35.87,77540.84,0.0,0.20016,0.0001,22.00011]
[1776953197956,35.87,77540.84,0.0,0.20016,0.0001,22.00011]
[1776953198021,35.87,77540.84,0.0,0.20016,0.0001,22.00011]
[1776953197984,35.87,77541.85,0.0,0.20026,0.0001,22.00691]
[1776953199723,35.87,77542.25,0.0,0.2003,0.0001,22.00965]
[1776953199743,35.87,77542.25,0.0,0.2003,0.0001,22.00965]
[1776953200048,35.87,77542.25,0.0,0.2003,0.0001,22.00965]
[1776953199826,35.87,77541.31,0.0,0.2002,0.0001,22.00308]
[1776953200145,35.87,77541.31,0.0,0.2002,0.0001,22.00308]
[1776953200206,35.87,77541.31,0.0,0.2002,0.0001,22.00308]
[1776953200920,35.87,77541.31,0.0,0.2002,0.0001,22.00308]
[1776953201924,35.87,77532.3,0.0,0.1993,0.0001,21.94108]
[1776953202903,35.87,77529.13,0.0,0.19899,0.0001,21.9193]
[1776953202996,35.87,77529.13,0.0,0.19899,0.0001,21.9193]
[1776953203144,35.87,77529.13,0.0,0.19899,0.0001,21.9193]
[1776953203016,35.87,77531.63,0.0,0.19924,0.0001,21.93642]
[1776953203825,35.87,77531.63,0.0,0.19924,0.0001,21.93642]
[1776953203897,35.87,77531.63,0.0,0.19924,0.0001,21.93642]
[1776953204005,35.87,77572.94,0.0,0.20336,0.0001,22.21908]
[1776953204158,35.87,77572.94,0.0,0.20336,0.0001,22.21908]
[1776953204529,35.87,77572.94,0.0,0.20336,0.0001,22.21908]
[1776953204917,35.87,77572.94,0.0,0.20336,0.0001,22.21908]
[1776953204964,35.87,77571.75,0.0,0.20324,0.0001,22.21106]
[1776953205345,35.87,77571.75,0.0,0.20324,0.0001,22.21106]
[1776953205453,35.87,77571.75,0.0,0.20324,0.0001,22.21106]
[1776953205715,35.87,77571.75,0.0,0.20324,0.0001,22.21106]
[1776953205992,35.87,77571.75,0.0,0.20324,0.0001,22.21106]
[1776953206084,35.87,77570.36,0.0,0.2031,0.0001,22.2015]
[1776953206254,35.87,77570.36,0.0,0.2031,0.0001,22.2015]
[1776953206467,35.87,77570.36,0.0,0.2031,0.0001,22.2015]
[1776953206581,35.87,77570.36,0.0,0.2031,0.0001,22.2015]
[1776953206741,35.87,77570.46,0.0,0.20311,0.0001,22.20227]
[1776953207249,35.87,77570.46,0.0,0.20311,0.0001,22.20227]
[1776953207484,35.87,77570.46,0.0,0.20311,0.0001,22.20227]
[1776953207948,35.87,77570.46,0.0,0.20311,0.0001,22.20227]
[1776953207974,35.87,77570.62,0.0,0.20313,0.0001,22.20346]
[1776953208886,35.87,77570.62,0.0,0.20313,0.0001,22.20346]
[1776953208961,35.87,77570.62,0.0,0.20313,0.0001,22.20346]
[1776953209056,35.87,77569.36,0.0,0.203,0.0001,22.19496]
[1776953209658,35.87,77569.36,0.0,0.203,0.0001,22.19496]
[1776953210813,35.87,77554.86,0.0,0.20156,0.0001,22.09607]
[1776953212069,35.87,77554.86,0.0,0.20156,0.0001,22.09607]
[1776953212122,35.87,77556.49,0.0,0.20172,0.0001,22.10738]
[1776953212779,35.87,77557.04,0.0,0.20178,0.0001,22.11123]
[1776953213678,35.87,77557.04,0.0,0.20178,0.0001,22.11123]
[1776953213750,35.87,77557.04,0.0,0.20178,0.0001,22.11123]
[1776953213769,35.87,77557.04,0.0,0.20178,0.0001,22.11123]
[1776953213924,35.87,77557.04,0.0,0.20178,0.0001,22.11123]
[1776953214084,35.87,77557.04,0.0,0.20178,0.0001,22.11123]
[1776953213939,35.87,77558.35,0.0,0.20191,0.0001,22.12026]
[1776953215107,35.87,77556.54,0.0,0.20173,0.0001,22.10792]
[1776953218928,35.87,77546.8,0.0,0.20076,0.0001,22.04169]
[1776953223015,35.87,77548.19,0.0,0.2009,0.0001,22.05121]
[1776953223109,35.87,77539.61,0.0,0.20005,0.0001,21.99244]
[1776953223538,35.87,77539.61,0.0,0.20005,0.0001,21.99244]
[1776953223710,35.87,77539.61,0.0,0.20005,0.0001,21.99244]
[1776953223806,35.87,77539.61,0.0,0.20005,0.0001,21.99244]
[1776953223906,35.87,77539.61,0.0,0.20005,0.0001,21.99244]
[1776953223977,35.87,77539.61,0.0,0.20005,0.0001,21.99244]
[1776953224080,35.87,77530.04,0.0,0.1991,0.0001,21.92666]
[1776953224394,35.87,77530.04,0.0,0.1991,0.0001,21.92666]
[1776953224810,35.87,77530.04,0.0,0.1991,0.0001,21.92666]
[1776953224826,35.87,77530.04,0.0,0.1991,0.0001,21.92666]
[1776953224941,35.87,77530.04,0.0,0.1991,0.0001,21.92666]
[1776953224966,35.87,77530.04,0.0,0.1991,0.0001,21.92666]
[1776953225084,35.87,77516.79,0.0,0.19778,0.0001,21.83563]
[1776953226344,35.87,77516.66,0.0,0.19777,0.0001,21.83473]
[1776953227081,35.87,77511.54,0.0,0.19726,0.0001,21.79945]
[1776953228214,35.87,77512.24,0.0,0.19733,0.0001,21.80423]
[1776953228423,35.87,77512.24,0.0,0.19733,0.0001,21.80423]
[1776953228434,35.87,77512.24,0.0,0.19733,0.0001,21.80423]
[1776953228441,35.87,77512.24,0.0,0.19733,0.0001,21.80423]
[1776953228493,35.87,77512.24,0.0,0.19733,0.0001,21.80423]
[1776953228523,35.87,77512.24,0.0,0.19733,0.0001,21.80423]
[1776953228893,35.87,77512.24,0.0,0.19733,0.0001,21.80418]
[1776953230426,35.87,77512.91,0.0,0.1974,0.0001,21.80874]
[1776953230533,35.87,77512.91,0.0,0.1974,0.0001,21.80874]
[1776953230982,35.87,77507.55,0.0,0.19687,0.0001,21.77185]
[1776953232410,35.87,77507.18,0.0,0.19683,0.0001,21.76926]
[1776953233019,35.87,77507.18,0.0,0.19683,0.0001,21.76926]
[1776953233034,35.87,77507.18,0.0,0.19683,0.0001,21.76926]
[1776953233127,35.87,77507.18,0.0,0.19683,0.0001,21.76926]
[1776953233928,35.87,77509.96,0.0,0.1971,0.0001,21.78832]
[1776953234481,35.87,77509.96,0.0,0.1971,0.0001,21.78832]
[1776953234571,35.87,77509.96,0.0,0.1971,0.0001,21.78832]
[1776953235109,35.87,77507.13,0.0,0.19683,0.0001,21.76882]
[1776953236030,35.87,77507.13,0.0,0.19683,0.0001,21.76882]
[1776953236122,35.87,77507.13,0.0,0.19683,0.0001,21.76882]
[1776953236047,35.87,77509.17,0.0,0.19703,0.0001,21.78281]
[1776953237041,35.87,77509.17,0.0,0.19703,0.0001,21.78281]
[1776953237312,35.87,77511.45,0.0,0.19725,0.0001,21.79846]
[1776953237397,35.87,77511.45,0.0,0.19725,0.0001,21.79846]
[1776953237436,35.87,77511.45,0.0,0.19725,0.0001,21.79846]
[1776953237508,35.87,77511.45,0.0,0.19725,0.0001,21.79846]
[1776953237956,35.87,77511.36,0.0,0.19724,0.0001,21.79781]
[1776953240051,35.87,77509.01,0.0,0.19701,0.0001,21.78161]
[1776953240138,35.87,77509.01,0.0,0.19701,0.0001,21.78161]
[1776953240095,35.87,77496.05,0.0,0.19573,0.0001,21.69244]
[1776953240450,35.87,77496.05,0.0,0.19573,0.0001,21.69244]
[1776953240473,35.87,77496.05,0.0,0.19573,0.0001,21.69244]
[1776953240516,35.87,77496.05,0.0,0.19573,0.0001,21.69244]
[1776953240699,35.87,77496.05,0.0,0.19573,0.0001,21.69244]
[1776953241052,35.87,77482.85,0.0,0.19444,0.0001,21.60155]
[1776953242075,35.87,77482.85,0.0,0.19444,0.0001,21.60155]
[1776953242091,35.87,77482.85,0.0,0.19444,0.0001,21.60155]
[1776953242127,35.87,77482.85,0.0,0.19444,0.0001,21.60155]
[1776953242590,35.87,77483.41,0.0,0.19449,0.0001,21.60529]
[1776953242931,35.87,77483.41,0.0,0.19449,0.0001,21.60529]
[1776953242977,35.87,77483.41,0.0,0.19449,0.0001,21.60529]
[1776953243029,35.87,77481.84,0.0,0.19434,0.0001,21.5945]
[1776953243914,35.87,77481.84,0.0,0.19434,0.0001,21.5945]
[1776953243987,35.87,77481.84,0.0,0.19434,0.0001,21.5945]
[1776953244085,35.87,77489.67,0.0,0.19511,0.0001,21.64849]
[1776953244933,35.87,77489.67,0.0,0.19511,0.0001,21.64849]
[1776953246087,35.87,77489.52,0.0,0.1951,0.0001,21.64765]
[1776953246121,35.87,77489.52,0.0,0.1951,0.0001,21.64765]
[1776953246134,35.87,77491.33,0.0,0.19527,0.0001,21.66024]
[1776953246204,35.87,77491.33,0.0,0.19527,0.0001,21.66024]
[1776953246382,35.87,77491.33,0.0,0.19527,0.0001,21.66024]
[1776953246469,35.87,77491.33,0.0,0.19527,0.0001,21.66024]
[1776953247023,35.87,77491.33,0.0,0.19528,0.0001,21.66037]
[1776953247444,35.87,77491.33,0.0,0.19528,0.0001,21.66037]
[1776953247578,35.87,77491.33,0.0,0.19528,0.0001,21.66037]
[1776953248031,35.87,77502.61,0.0,0.19639,0.0001,21.7381]
[1776953248322,35.87,77502.61,0.0,0.19639,0.0001,21.7381]
[1776953248626,35.87,77502.61,0.0,0.19639,0.0001,21.7381]
[1776953248703,35.87,77502.61,0.0,0.19639,0.0001,21.7381]
[1776953249037,35.87,77505.47,0.0,0.19667,0.0001,21.75778]
[1776953249511,35.87,77505.47,0.0,0.19667,0.0001,21.75778]
[1776953251292,35.87,77501.7,0.0,0.19627,0.0001,21.72832]
[1776953251366,35.87,77501.7,0.0,0.19627,0.0001,21.72832]
[1776953252058,35.87,77501.7,0.0,0.19627,0.0001,21.72833]
[1776953253069,35.87,77501.7,0.0,0.19627,0.0001,21.72833]
[1776953254721,35.87,77508.39,0.0,0.19693,0.0001,21.77433]
[1776953254804,35.87,77508.39,0.0,0.19693,0.0001,21.77433]
[1776953254876,35.87,77508.39,0.0,0.19693,0.0001,21.77433]
[1776953254898,35.87,77508.39,0.0,0.19693,0.0001,21.77433]
[1776953255085,35.87,77508.39,0.0,0.19693,0.0001,21.77433]
[1776953255078,35.87,77509.48,0.0,0.19704,0.0001,21.78179]
[1776953255551,35.87,77509.48,0.0,0.19704,0.0001,21.78179]
[1776953255576,35.87,77509.48,0.0,0.19704,0.0001,21.78179]
[1776953255627,35.87,77509.48,0.0,0.19704,0.0001,21.78179]
[1776953256089,35.87,77504.75,0.0,0.19657,0.0001,21.74923]
[1776953256405,35.87,77504.75,0.0,0.19657,0.0001,21.74923]
[1776953256421,35.87,77504.75,0.0,0.19657,0.0001,21.74923]
[1776953256456,35.87,77504.75,0.0,0.19657,0.0001,21.74923]
[1776953257093,35.87,77501.33,0.0,0.19624,0.0001,21.7257]
[1776953258956,35.87,77498.85,0.0,0.19599,0.0001,21.70866]
[1776953259040,35.87,77498.85,0.0,0.19599,0.0001,21.70866]
[1776953259106,35.87,77498.85,0.0,0.19599,0.0001,21.70866]
[1776953259110,35.87,77499.1,0.0,0.19602,0.0001,21.71043]
[1776953261420,35.87,77500.84,0.0,0.19619,0.0001,21.72249]
[1776953262955,35.87,77496.85,0.0,0.1958,0.0001,21.69507]
[1776953263135,35.87,77496.85,0.0,0.1958,0.0001,21.6951]
[1776953263626,35.87,77496.85,0.0,0.1958,0.0001,21.6951]
[1776953263919,35.87,77496.85,0.0,0.1958,0.0001,21.6951]
[1776953264400,35.87,77494.91,0.0,0.19561,0.0001,21.68181]
[1776953264407,35.87,77494.91,0.0,0.19561,0.0001,21.68181]
[1776953265007,35.87,77494.91,0.0,0.19561,0.0001,21.68181]
[1776953265123,35.87,77494.91,0.0,0.19561,0.0001,21.68181]
[1776953265148,35.87,77499.57,0.0,0.19607,0.0001,21.71395]
[1776953266576,35.87,77505.79,0.0,0.19668,0.0001,21.75676]
[1776953266697,35.87,77505.79,0.0,0.19668,0.0001,21.75676]
[1776953267060,35.87,77505.79,0.0,0.19668,0.0001,21.75676]
[1776953267165,35.87,77509.52,0.0,0.19705,0.0001,21.78239]
[1776953268187,35.87,77508.66,0.0,0.19696,0.0001,21.77644]
[1776953268275,35.87,77508.66,0.0,0.19696,0.0001,21.77644]
[1776953268468,35.87,77508.66,0.0,0.19696,0.0001,21.77644]
[1776953269181,35.87,77507.94,0.0,0.19689,0.0001,21.77145]
[1776953270188,35.87,77498.5,0.0,0.19596,0.0001,21.70651]
[1776953272589,35.87,77499.12,0.0,0.19602,0.0001,21.71069]
[1776953272816,35.87,77499.12,0.0,0.19602,0.0001,21.71069]
[1776953273171,35.87,77499.12,0.0,0.19602,0.0001,21.71069]
[1776953273240,35.87,77498.79,0.0,0.19599,0.0001,21.70829]
[1776953273257,35.87,77498.79,0.0,0.19599,0.0001,21.70829]
[1776953273334,35.87,77498.79,0.0,0.19599,0.0001,21.70829]
[1776953275193,35.87,77504.01,0.0,0.1965,0.0001,21.74419]
[1776953275279,35.87,77504.01,0.0,0.1965,0.0001,21.74406]
[1776953275431,35.87,77504.01,0.0,0.1965,0.0001,21.74406]
[1776953275763,35.87,77504.01,0.0,0.1965,0.0001,21.74406]
[1776953275878,35.87,77504.01,0.0,0.1965,0.0001,21.74406]
[1776953275934,35.87,77504.84,0.0,0.19658,0.0001,21.74959]
[1776953276966,35.87,77504.84,0.0,0.19658,0.0001,21.74959]
[1776953276980,35.87,77504.84,0.0,0.19658,0.0001,21.74959]
[1776953277188,35.87,77507.78,0.0,0.19686,0.0001,21.76964]
[1776953277980,35.87,77507.78,0.0,0.19686,0.0001,21.76964]
[1776953278069,35.87,77507.78,0.0,0.19686,0.0001,21.76964]
[1776953278207,35.87,77507.78,0.0,0.19686,0.0001,21.76964]
[1776953278216,35.87,77511.61,0.0,0.19724,0.0001,21.79578]
[1776953278565,35.87,77511.61,0.0,0.19724,0.0001,21.79578]
[1776953278687,35.87,77511.61,0.0,0.19724,0.0001,21.79578]
[1776953278771,35.87,77511.61,0.0,0.19724,0.0001,21.79578]
[1776953278832,35.87,77534.69,0.0,0.19952,0.0001,21.95419]
[1776953279319,35.87,77534.69,0.0,0.19952,0.0001,21.95419]
[1776953279384,35.87,77534.69,0.0,0.19952,0.0001,21.95419]
[1776953279446,35.87,77534.69,0.0,0.19952,0.0001,21.95419]
[1776953279545,35.87,77534.69,0.0,0.19952,0.0001,21.95419]
[1776953279634,35.87,77534.69,0.0,0.19952,0.0001,21.95419]
[1776953279640,35.87,77537.04,0.0,0.19974,0.0001,21.9696]
[1776953280347,35.87,77537.04,0.0,0.19974,0.0001,21.9696]
[1776953280898,35.87,77537.04,0.0,0.19974,0.0001,21.9696]
[1776953281397,35.87,77542.47,0.0,0.20028,0.0001,22.0068]
[1776953281500,35.87,77542.47,0.0,0.20028,0.0001,22.0068]
[1776953281601,35.87,77544.46,0.0,0.20048,0.0001,22.02043]
[1776953283398,35.87,77543.28,0.0,0.20036,0.0001,22.0123]
[1776953283454,35.87,77543.28,0.0,0.20036,0.0001,22.0123]
[1776953284188,35.87,77545.46,0.0,0.20058,0.0001,22.02715]
[1776953285943,35.87,77546.99,0.0,0.20073,0.0001,22.03759]
[1776953285988,35.87,77546.99,0.0,0.20073,0.0001,22.03759]
[1776953286008,35.87,77546.99,0.0,0.20073,0.0001,22.03759]
[1776953286047,35.87,77546.99,0.0,0.20073,0.0001,22.03759]
[1776953286109,35.87,77544.88,0.0,0.20052,0.0001,22.0231]
[1776953287402,35.87,77544.88,0.0,0.20052,0.0001,22.0231]
[1776953287492,35.87,77544.88,0.0,0.20052,0.0001,22.0231]
[1776953287531,35.87,77547.68,0.0,0.2008,0.0001,22.04209]
[1776953289480,35.87,77546.89,0.0,0.20072,0.0001,22.03651]
[1776953289507,35.87,77546.89,0.0,0.20072,0.0001,22.03651]
[1776953289517,35.87,77546.89,0.0,0.20072,0.0001,22.03651]
[1776953289758,35.87,77546.89,0.0,0.20072,0.0001,22.03651]
[1776953290155,35.87,77546.89,0.0,0.20072,0.0001,22.03651]
[1776953290227,35.87,77540.79,0.0,0.2001,0.0001,21.99439]
[1776953292083,35.87,77526.95,0.0,0.19873,0.0001,21.89939]
[1776953293606,35.87,77530.07,0.0,0.19904,0.0001,21.92083]
[1776953293731,35.87,77530.07,0.0,0.19904,0.0001,21.92083]
[1776953293974,35.87,77530.07,0.0,0.19904,0.0001,21.92083]
[1776953294040,35.87,77530.07,0.0,0.19904,0.0001,21.92083]
[1776953294117,35.87,77530.07,0.0,0.19904,0.0001,21.92083]
[1776953294158,35.87,77530.07,0.0,0.19904,0.0001,21.92083]
[1776953294162,35.87,77537.79,0.0,0.1998,0.0001,21.97377]
[1776953295625,35.87,77537.79,0.0,0.1998,0.0001,21.97377]
[1776953295633,35.87,77537.79,0.0,0.1998,0.0001,21.97377]
[1776953295663,35.87,77537.79,0.0,0.1998,0.0001,21.97377]
[1776953295713,35.87,77553.13,0.0,0.20133,0.0001,22.07892]
[1776953297618,35.87,77552.25,0.0,0.20125,0.0001,22.07292]
[1776953298185,35.87,77551.52,0.0,0.20117,0.0001,22.0679]
[1776953299633,35.87,77556.22,0.0,0.20164,0.0001,22.10005]
[1776953299646,35.87,77556.22,0.0,0.20164,0.0001,22.10005]
[1776953301660,35.87,77560.4,0.0,0.20206,0.0001,22.12857]
[1776953301670,35.87,77560.4,0.0,0.20206,0.0001,22.12857]
[1776953303682,35.87,77557.06,0.0,0.20172,0.0001,22.10561]
[1776953303700,35.87,77557.06,0.0,0.20172,0.0001,22.10561]
[1776953303888,35.87,77557.15,0.0,0.20173,0.0001,22.10618]
[1776953304311,35.87,77557.15,0.0,0.20173,0.0001,22.10618]
[1776953304560,35.87,77557.15,0.0,0.20173,0.0001,22.10618]
[1776953304860,35.87,77557.15,0.0,0.20173,0.0001,22.10618]
[1776953304917,35.87,77557.15,0.0,0.20173,0.0001,22.10618]
[1776953306286,35.87,77562.3,0.0,0.20224,0.0001,22.14134]
[1776953306375,35.87,77562.3,0.0,0.20224,0.0001,22.14134]
[1776953306451,35.87,77562.3,0.0,0.20224,0.0001,22.14134]
[1776953306461,35.87,77584.75,0.0,0.2045,0.0001,22.29451]
[1776953307366,35.87,77584.75,0.0,0.2045,0.0001,22.29451]
[1776953307425,35.87,77584.75,0.0,0.2045,0.0001,22.29451]
[1776953307528,35.87,77584.75,0.0,0.2045,0.0001,22.29451]
[1776953308070,35.87,77587.64,0.0,0.20478,0.0001,22.31399]
[1776953309861,35.87,77587.31,0.0,0.20475,0.0001,22.31174]
[1776953309900,35.87,77587.31,0.0,0.20475,0.0001,22.31174]
[1776953310105,35.87,77587.31,0.0,0.20475,0.0001,22.31174]
[1776953310180,35.87,77589.4,0.0,0.20496,0.0001,22.32595]
[1776953310323,35.87,77589.4,0.0,0.20496,0.0001,22.32595]
[1776953311153,35.87,77603.2,0.0,0.20633,0.0001,22.41634]
[1776953312243,35.87,77603.2,0.0,0.20633,0.0001,22.41634]
[1776953312357,35.87,77609.75,0.0,0.20699,0.0001,22.46076]
[1776953313022,35.87,77614.63,0.0,0.20749,0.0001,22.49386]
[1776953313845,35.87,77614.63,0.0,0.20749,0.0001,22.49386]
[1776953313899,35.87,77614.63,0.0,0.20749,0.0001,22.49386]
[1776953314828,35.87,77615.28,0.0,0.20755,0.0001,22.49818]
[1776953314980,35.87,77604.13,0.0,0.20642,0.0001,22.42229]
[1776953315380,35.87,77604.13,0.0,0.20642,0.0001,22.42229]
[1776953315424,35.87,77604.13,0.0,0.20642,0.0001,22.42229]
[1776953315460,35.87,77604.13,0.0,0.20642,0.0001,22.42229]
[1776953315485,35.87,77604.13,0.0,0.20642,0.0001,22.42229]
[1776953315587,35.87,77604.13,0.0,0.20642,0.0001,22.42229]
[1776953315630,35.87,77604.13,0.0,0.20642,0.0001,22.42229]
[1776953316206,35.87,77604.13,0.0,0.20642,0.0001,22.42229]
[1776953315954,35.87,77608.25,0.0,0.20683,0.0001,22.45018]
[1776953316845,35.87,77608.25,0.0,0.20683,0.0001,22.45018]
[1776953323196,35.87,77610.46,0.0,0.20705,0.0001,22.46496]
[1776953329094,35.87,77609.08,0.0,0.20691,0.0001,22.45533]
[1776953332939,35.86,77604.55,0.0,0.20645,0.0001,22.42446]
[1776953333040,35.86,77604.12,0.0,0.20641,0.0001,22.42154]
[1776953334146,35.86,77604.12,0.0,0.20641,0.0001,22.42154]
[1776953334181,35.86,77604.12,0.0,0.20641,0.0001,22.42154]
[1776953334216,35.86,77597.24,0.0,0.20571,0.0001,22.37457]
[1776953335694,35.86,77613.82,0.0,0.20739,0.0001,22.48725]
[1776953337314,35.86,77614.07,0.0,0.20741,0.0001,22.48893]
[1776953338092,35.86,77614.07,0.0,0.20741,0.0001,22.48893]
[1776953338864,35.86,77614.25,0.0,0.20743,0.0001,22.48995]
[1776953339714,35.86,77614.86,0.0,0.20749,0.0001,22.49399]
[1776953339730,35.86,77613.5,0.0,0.20735,0.0001,22.48475]
[1776953341292,35.86,77613.5,0.0,0.20735,0.0001,22.48475]
[1776953342327,35.86,77612.16,0.0,0.20721,0.0001,22.47545]
[1776953342396,35.86,77612.16,0.0,0.20721,0.0001,22.47545]
[1776953342730,35.86,77612.16,0.0,0.20721,0.0001,22.47535]
[1776953344124,35.86,77612.16,0.0,0.20721,0.0001,22.47535]
[1776953344387,35.86,77613.14,0.0,0.20731,0.0001,22.48185]
[1776953344444,35.86,77613.14,0.0,0.20731,0.0001,22.48185]
[1776953344459,35.86,77613.14,0.0,0.20731,0.0001,22.48185]
[1776953344534,35.86,77613.14,0.0,0.20731,0.0001,22.48185]
[1776953344608,35.86,77613.14,0.0,0.20731,0.0001,22.48185]
[1776953344655,35.86,77613.14,0.0,0.20731,0.0001,22.48185]
[1776953344745,35.86,77613.14,0.0,0.20731,0.0001,22.48185]
[1776953346401,35.86,77618.74,0.0,0.20787,0.0001,22.5197]
[1776953347237,35.86,77618.46,0.0,0.20784,0.0001,22.51767]
[1776953349360,35.86,77618.25,0.0,0.20782,0.0001,22.51603]
[1776953350469,35.86,77618.36,0.0,0.20783,0.0001,22.51678]
[1776953350507,35.86,77618.36,0.0,0.20783,0.0001,22.51678]
[1776953350788,35.86,77616.18,0.0,0.2076,0.0001,22.50184]
[1776953352524,35.86,77612.6,0.0,0.20724,0.0001,22.47741]
[1776953352538,35.86,77612.6,0.0,0.20724,0.0001,22.47741]
[1776953352607,35.86,77612.6,0.0,0.20724,0.0001,22.47741]
[1776953352802,35.86,77612.58,0.0,0.20724,0.0001,22.4772]
[1776953353956,35.86,77612.58,0.0,0.20724,0.0001,22.4772]
[1776953354078,35.86,77612.58,0.0,0.20724,0.0001,22.4772]
[1776953354119,35.86,77612.58,0.0,0.20724,0.0001,22.4772]
[1776953354122,35.86,77612.58,0.0,0.20724,0.0001,22.4772]
[1776953354144,35.86,77612.58,0.0,0.20724,0.0001,22.4772]
[1776953354205,35.86,77612.58,0.0,0.20724,0.0001,22.4772]
[1776953354246,35.86,77611.12,0.0,0.20708,0.0001,22.4671]
[1776953354556,35.86,77611.12,0.0,0.20708,0.0001,22.4671]
[1776953355146,35.86,77604.36,0.0,0.2064,0.0001,22.42093]
[1776953355826,35.86,77604.36,0.0,0.2064,0.0001,22.42093]
[1776953356583,35.86,77602.47,0.0,0.20621,0.0001,22.40807]
[1776953356595,35.86,77602.47,0.0,0.20621,0.0001,22.40807]
[1776953356665,35.86,77602.47,0.0,0.20621,0.0001,22.40807]
[1776953356831,35.86,77602.29,0.0,0.20618,0.0001,22.40669]
[1776953357393,35.86,77602.29,0.0,0.20618,0.0001,22.40669]
[1776953357482,35.86,77602.29,0.0,0.20618,0.0001,22.40669]
[1776953357836,35.86,77601.01,0.0,0.20605,0.0001,22.39785]
[1776953358600,35.86,77601.01,0.0,0.20605,0.0001,22.39785]
[1776953358659,35.86,77601.01,0.0,0.20605,0.0001,22.39785]
[1776953358843,35.86,77596.64,0.0,0.20561,0.0001,22.36797]
[1776953360621,35.86,77595.72,0.0,0.20552,0.0001,22.36162]
[1776953360660,35.86,77595.72,0.0,0.20552,0.0001,22.36162]
[1776953360906,35.86,77595.72,0.0,0.20552,0.0001,22.36162]
[1776953360927,35.86,77594.55,0.0,0.2054,0.0001,22.35357]
[1776953362660,35.86,77594.54,0.0,0.20539,0.0001,22.35335]
[1776953362681,35.86,77594.54,0.0,0.20539,0.0001,22.35335]
[1776953362870,35.86,77594.31,0.0,0.20537,0.0001,22.35178]
[1776953363940,35.86,77594.31,0.0,0.20537,0.0001,22.35178]
[1776953364740,35.86,77593.56,0.0,0.20529,0.0001,22.34651]
[1776953364750,35.86,77593.56,0.0,0.20529,0.0001,22.34651]
[1776953364775,35.86,77593.56,0.0,0.20529,0.0001,22.34651]
[1776953364932,35.86,77593.56,0.0,0.20529,0.0001,22.34651]
[1776953365143,35.86,77593.56,0.0,0.20529,0.0001,22.34651]
[1776953365148,35.86,77595.1,0.0,0.20545,0.0001,22.35693]
[1776953366274,35.86,77595.1,0.0,0.20545,0.0001,22.35693]
[1776953366770,35.86,77598.16,0.0,0.20575,0.0001,22.37768]
[1776953366873,35.86,77598.16,0.0,0.20575,0.0001,22.37768]
[1776953367200,35.86,77598.16,0.0,0.20575,0.0001,22.37768]
[1776953367279,35.86,77605.46,0.0,0.20649,0.0001,22.42725]
[1776953369630,35.86,77608.4,0.0,0.20679,0.0001,22.44707]
[1776953370093,35.86,77608.4,0.0,0.20679,0.0001,22.44707]
[1776953370814,35.86,77604.66,0.0,0.2064,0.0001,22.42125]
[1776953370863,35.86,77604.66,0.0,0.2064,0.0001,22.42125]
[1776953371268,35.86,77602.24,0.0,0.20613,0.0001,22.40107]
[1776953372900,35.86,77599.4,0.0,0.20584,0.0001,22.38158]
[1776953373331,35.85,77596.59,0.0,0.20555,0.0001,22.36232]
[1776953373799,35.85,77596.59,0.0,0.20555,0.0001,22.36232]
[1776953374225,35.85,77595.05,0.0,0.2054,0.0001,22.35172]
[1776953374878,35.85,77595.05,0.0,0.2054,0.0001,22.35172]
[1776953374934,35.85,77595.05,0.0,0.2054,0.0001,22.35172]
[1776953374955,35.85,77595.11,0.0,0.2054,0.0001,22.35213]
[1776953375762,35.85,77595.11,0.0,0.2054,0.0001,22.35213]
[1776953376959,35.85,77592.6,0.0,0.20515,0.0001,22.33494]
[1776953376972,35.85,77592.6,0.0,0.20515,0.0001,22.33494]
[1776953377031,35.85,77592.6,0.0,0.20515,0.0001,22.33494]
[1776953377133,35.85,77592.05,0.0,0.20509,0.0001,22.33105]
[1776953377384,35.85,77592.05,0.0,0.20509,0.0001,22.33105]
[1776953378986,35.85,77592.21,0.0,0.20511,0.0001,22.33207]
[1776953379038,35.85,77592.21,0.0,0.20511,0.0001,22.33207]
[1776953379053,35.85,77592.21,0.0,0.20511,0.0001,22.33207]
[1776953379102,35.85,77592.21,0.0,0.20511,0.0001,22.33207]
[1776953381000,35.85,77592.48,0.0,0.20513,0.0001,22.33378]
[1776953381048,35.85,77592.48,0.0,0.20513,0.0001,22.33378]
[1776953381063,35.85,77592.48,0.0,0.20513,0.0001,22.33378]
[1776953381108,35.85,77592.48,0.0,0.20513,0.0001,22.33378]
[1776953383014,35.85,77591.39,0.0,0.20502,0.0001,22.32624]
[1776953383072,35.85,77591.39,0.0,0.20502,0.0001,22.32624]
[1776953383084,35.85,77591.39,0.0,0.20502,0.0001,22.32624]
[1776953383158,35.85,77591.39,0.0,0.20502,0.0001,22.32624]
[1776953384141,35.85,77590.46,0.0,0.20493,0.0001,22.31984]
[1776953384299,35.85,77590.46,0.0,0.20493,0.0001,22.31984]
[1776953385104,35.85,77591.98,0.0,0.20508,0.0001,22.33014]
[1776953385157,35.85,77591.98,0.0,0.20508,0.0001,22.33014]
[1776953385170,35.85,77591.98,0.0,0.20508,0.0001,22.33014]
[1776953385216,35.85,77591.98,0.0,0.20508,0.0001,22.33014]
[1776953385855,35.85,77596.29,0.0,0.20551,0.0001,22.35944]
[1776953385932,35.85,77596.29,0.0,0.20551,0.0001,22.35944]
[1776953386037,35.85,77596.29,0.0,0.20551,0.0001,22.35933]
[1776953386865,35.85,77596.29,0.0,0.20551,0.0001,22.35933]
[1776953387110,35.85,77596.29,0.0,0.20551,0.0001,22.35933]
[1776953387118,35.85,77596.29,0.0,0.20551,0.0001,22.35933]
[1776953387345,35.85,77604.51,0.0,0.20634,0.0001,22.41518]
[1776953389117,35.85,77604.27,0.0,0.20631,0.0001,22.41337]
[1776953389134,35.85,77604.27,0.0,0.20631,0.0001,22.41337]
[1776953389297,35.85,77603.96,0.0,0.20628,0.0001,22.4111]
[1776953393221,35.85,77610.6,0.0,0.20694,0.0001,22.45585]
[1776953393314,35.85,77610.6,0.0,0.20694,0.0001,22.45585]
[1776953393327,35.85,77610.6,0.0,0.20694,0.0001,22.45585]
[1776953393446,35.85,77611.79,0.0,0.20706,0.0001,22.46386]
[1776953395227,35.85,77610.78,0.0,0.20696,0.0001,22.45691]
[1776953395271,35.85,77610.78,0.0,0.20696,0.0001,22.45691]
[1776953395284,35.85,77610.78,0.0,0.20696,0.0001,22.45691]
[1776953395330,35.85,77610.78,0.0,0.20696,0.0001,22.45691]
[1776953397158,35.85,77611.15,0.0,0.20699,0.0001,22.45924]
[1776953397270,35.85,77611.15,0.0,0.20699,0.0001,22.45924]
[1776953397314,35.85,77611.15,0.0,0.20699,0.0001,22.45924]
[1776953397326,35.85,77611.15,0.0,0.20699,0.0001,22.45924]
[1776953398118,35.85,77609.12,0.0,0.20679,0.0001,22.44523]
[1776953399305,35.85,77609.12,0.0,0.20679,0.0001,22.44523]
[1776953399323,35.85,77609.12,0.0,0.20679,0.0001,22.44523]
[1776953399348,35.85,77609.12,0.0,0.20679,0.0001,22.44523]
[1776953399297,35.85,77596.51,0.0,0.20551,0.0001,22.3593]
[1776953399409,35.85,77596.51,0.0,0.20551,0.0001,22.3593]
[1776953399436,35.85,77596.51,0.0,0.20551,0.0001,22.3593]
[1776953399737,35.85,77596.51,0.0,0.20551,0.0001,22.3593]
[1776953400134,35.85,77596.21,0.0,0.20548,0.0001,22.3571]
[1776953401135,35.85,77596.21,0.0,0.20548,0.0001,22.3571]
[1776953401277,35.85,77601.69,0.0,0.20603,0.0001,22.39433]
[1776953402806,35.85,77604.15,0.0,0.20628,0.0001,22.41113]
[1776953402857,35.85,77604.15,0.0,0.20628,0.0001,22.41113]
[1776953402957,35.85,77604.15,0.0,0.20628,0.0001,22.41113]
[1776953403412,35.85,77604.41,0.0,0.2063,0.0001,22.4129]
[1776953403452,35.85,77604.41,0.0,0.2063,0.0001,22.4129]
[1776953404042,35.85,77604.41,0.0,0.2063,0.0001,22.4129]
[1776953404051,35.85,77604.41,0.0,0.2063,0.0001,22.4129]
[1776953404073,35.85,77604.41,0.0,0.2063,0.0001,22.4129]
[1776953404307,35.85,77604.41,0.0,0.2063,0.0001,22.4129]
[1776953404352,35.85,77595.25,0.0,0.20538,0.0001,22.3505]
[1776953404913,35.85,77595.25,0.0,0.20538,0.0001,22.3505]
[1776953405384,35.85,77595.25,0.0,0.20538,0.0001,22.35033]
[1776953405407,35.85,77595.25,0.0,0.20538,0.0001,22.35033]
[1776953405467,35.85,77595.25,0.0,0.20538,0.0001,22.35033]
[1776953406003,35.85,77595.25,0.0,0.20538,0.0001,22.35033]
[1776953406174,35.85,77592.37,0.0,0.20508,0.0001,22.33061]
[1776953407421,35.85,77592.12,0.0,0.20505,0.0001,22.32868]
[1776953407436,35.85,77592.12,0.0,0.20505,0.0001,22.32868]
[1776953407595,35.85,77592.12,0.0,0.20505,0.0001,22.32868]
[1776953407660,35.85,77592.12,0.0,0.20505,0.0001,22.32868]
[1776953408188,35.85,77598.99,0.0,0.20574,0.0001,22.37528]
[1776953408764,35.85,77598.99,0.0,0.20574,0.0001,22.37528]
[1776953408833,35.85,77598.99,0.0,0.20574,0.0001,22.37528]
[1776953409455,35.85,77602.24,0.0,0.20607,0.0001,22.39713]
[1776953409467,35.85,77602.24,0.0,0.20607,0.0001,22.39713]
[1776953409529,35.85,77602.24,0.0,0.20607,0.0001,22.39713]
[1776953410202,35.85,77600.67,0.0,0.20591,0.0001,22.38614]
[1776953411456,35.85,77600.35,0.0,0.20587,0.0001,22.38381]
[1776953412295,35.85,77598.68,0.0,0.2057,0.0001,22.37229]
[1776953413475,35.84,77598.64,0.0,0.20569,0.0001,22.37187]
[1776953413513,35.84,77598.64,0.0,0.20569,0.0001,22.37187]
[1776953413534,35.84,77598.64,0.0,0.20569,0.0001,22.37187]
[1776953415153,35.84,77594.57,0.0,0.20528,0.0001,22.344]
[1776953415513,35.84,77593.56,0.0,0.20518,0.0001,22.33698]
[1776953415535,35.84,77593.56,0.0,0.20518,0.0001,22.33698]
[1776953416284,35.84,77584.73,0.0,0.20428,0.0001,22.27665]
[1776953417614,35.84,77585.49,0.0,0.20436,0.0001,22.28159]
[1776953417684,35.84,77585.49,0.0,0.20436,0.0001,22.28159]
[1776953418259,35.84,77578.23,0.0,0.20362,0.0001,22.23185]
[1776953418921,35.84,77578.23,0.0,0.20362,0.0001,22.23185]
[1776953418943,35.84,77578.23,0.0,0.20362,0.0001,22.23185]
[1776953420379,35.84,77582.16,0.0,0.20402,0.0001,22.25856]
[1776953420383,35.84,77582.16,0.0,0.20402,0.0001,22.25856]
[1776953421642,35.84,77586.56,0.0,0.20446,0.0001,22.28827]
[1776953422366,35.84,77586.55,0.0,0.20445,0.0001,22.28817]
[1776953425047,35.84,77587.0,0.0,0.2045,0.0001,22.29117]
[1776953425337,35.84,77587.0,0.0,0.2045,0.0001,22.29117]
[1776953425350,35.84,77587.0,0.0,0.2045,0.0001,22.29117]
[1776953425658,35.84,77587.0,0.0,0.2045,0.0001,22.29117]
[1776953426124,35.84,77587.0,0.0,0.2045,0.0001,22.29117]
[1776953426284,35.84,77587.0,0.0,0.2045,0.0001,22.29117]
[1776953426353,35.84,77587.0,0.0,0.2045,0.0001,22.29117]
[1776953426383,35.84,77587.0,0.0,0.2045,0.0001,22.29117]
[1776953426393,35.84,77546.37,0.0,0.20042,0.0001,22.01308]
[1776953426511,35.84,77546.37,0.0,0.20042,0.0001,22.01308]
[1776953426625,35.84,77546.37,0.0,0.20042,0.0001,22.01308]
[1776953427336,35.84,77546.37,0.0,0.20042,0.0001,22.01308]
[1776953427392,35.84,77530.13,0.0,0.19881,0.0001,21.90152]
[1776953427457,35.84,77530.13,0.0,0.19881,0.0001,21.90152]
[1776953427790,35.84,77530.13,0.0,0.19881,0.0001,21.90152]
[1776953427824,35.84,77530.13,0.0,0.19881,0.0001,21.90152]
[1776953428345,35.84,77530.13,0.0,0.19881,0.0001,21.90134]
[1776953428553,35.84,77530.13,0.0,0.19881,0.0001,21.90134]
[1776953428610,35.84,77530.13,0.0,0.19881,0.0001,21.90134]
[1776953428847,35.84,77530.13,0.0,0.19881,0.0001,21.90134]
[1776953428933,35.84,77530.13,0.0,0.19881,0.0001,21.90134]
[1776953429860,35.84,77529.49,0.0,0.19874,0.0001,21.8969]
[1776953429962,35.84,77529.49,0.0,0.19874,0.0001,21.8969]
[1776953430011,35.84,77529.49,0.0,0.19874,0.0001,21.8969]
[1776953430248,35.84,77529.49,0.0,0.19874,0.0001,21.8969]
[1776953430291,35.84,77529.49,0.0,0.19874,0.0001,21.8969]
[1776953430362,35.84,77526.37,0.0,0.19843,0.0001,21.87528]
[1776953430407,35.84,77526.37,0.0,0.19843,0.0001,21.87528]
[1776953430793,35.84,77526.37,0.0,0.19843,0.0001,21.87528]
[1776953431364,35.84,77518.46,0.0,0.19762,0.0001,21.8172]
[1776953434767,35.84,77511.32,0.0,0.19691,0.0001,21.76783]
[1776953436052,35.84,77514.15,0.0,0.19719,0.0001,21.78742]
[1776953436161,35.84,77514.15,0.0,0.19719,0.0001,21.78742]
[1776953436407,35.84,77516.71,0.0,0.19745,0.0001,21.80512]
[1776953438022,35.84,77524.24,0.0,0.19819,0.0001,21.85694]
[1776953438409,35.84,77517.37,0.0,0.19751,0.0001,21.80974]
[1776953438438,35.84,77517.37,0.0,0.19751,0.0001,21.80974]
[1776953438921,35.84,77517.37,0.0,0.19751,0.0001,21.80974]
[1776953439418,35.84,77513.21,0.0,0.1971,0.0001,21.78103]
[1776953442024,35.84,77504.6,0.0,0.19625,0.0001,21.72171]
[1776953442115,35.84,77504.6,0.0,0.19625,0.0001,21.72171]
[1776953444547,35.84,77493.58,0.0,0.19517,0.0001,21.64581]
[1776953446939,35.84,77493.58,0.0,0.19517,0.0001,21.64584]
[1776953447021,35.84,77493.58,0.0,0.19517,0.0001,21.64584]
[1776953447097,35.84,77493.58,0.0,0.19517,0.0001,21.64584]
[1776953448109,35.84,77498.05,0.0,0.19561,0.0001,21.67683]
[1776953448144,35.84,77498.05,0.0,0.19561,0.0001,21.67683]
[1776953448180,35.84,77510.98,0.0,0.19689,0.0001,21.7659]
[1776953450111,35.84,77516.86,0.0,0.19747,0.0001,21.80634]
[1776953450138,35.84,77516.86,0.0,0.19747,0.0001,21.80634]
[1776953450164,35.84,77516.86,0.0,0.19747,0.0001,21.80634]
[1776953450555,35.84,77515.25,0.0,0.19731,0.0001,21.79513]
[1776953452258,35.84,77515.75,0.0,0.19735,0.0001,21.79857]
[1776953452303,35.84,77515.75,0.0,0.19735,0.0001,21.79857]
[1776953452348,35.84,77515.75,0.0,0.19735,0.0001,21.79857]
[1776953452329,35.84,77515.97,0.0,0.19737,0.0001,21.79992]
[1776953452698,35.84,77515.97,0.0,0.19737,0.0001,21.79992]
[1776953453381,35.84,77518.48,0.0,0.19762,0.0001,21.81709]
[1776953453696,35.84,77518.48,0.0,0.19762,0.0001,21.81709]
[1776953454281,35.84,77518.48,0.0,0.19762,0.0001,21.81709]
[1776953454335,35.84,77518.48,0.0,0.19762,0.0001,21.81709]
[1776953454387,35.84,77526.95,0.0,0.19846,0.0001,21.87519]
[1776953455483,35.84,77526.95,0.0,0.19846,0.0001,21.87519]
[1776953456759,35.84,77528.61,0.0,0.19862,0.0001,21.88641]
[1776953456812,35.84,77528.61,0.0,0.19862,0.0001,21.88641]
[1776953458153,35.84,77527.3,0.0,0.19849,0.0001,21.87721]
[1776953459650,35.84,77528.59,0.0,0.19861,0.0001,21.88601]
[1776953459680,35.84,77528.59,0.0,0.19861,0.0001,21.88601]
[1776953461005,35.84,77531.75,0.0,0.19893,0.0001,21.90769]
[1776953461397,35.84,77532.14,0.0,0.19896,0.0001,21.91032]
[1776953462526,35.84,77530.09,0.0,0.19876,0.0001,21.89624]
[1776953462571,35.84,77530.09,0.0,0.19876,0.0001,21.89624]
[1776953463119,35.84,77530.09,0.0,0.19876,0.0001,21.89624]
[1776953463228,35.84,77526.8,0.0,0.19843,0.0001,21.87362]
[1776953463946,35.84,77526.8,0.0,0.19843,0.0001,21.87362]
[1776953463953,35.84,77526.8,0.0,0.19843,0.0001,21.87362]
[1776953464045,35.84,77526.8,0.0,0.19843,0.0001,21.87362]
[1776953464147,35.84,77523.91,0.0,0.19815,0.0001,21.85376]
[1776953464927,35.84,77523.91,0.0,0.19815,0.0001,21.85376]
[1776953465374,35.84,77523.91,0.0,0.19815,0.0001,21.85376]
[1776953466377,35.84,77518.62,0.0,0.19762,0.0001,21.81726]
[1776953468135,35.84,77518.58,0.0,0.19761,0.0001,21.81674]
[1776953468243,35.84,77518.58,0.0,0.19761,0.0001,21.81674]
[1776953468281,35.84,77518.58,0.0,0.19761,0.0001,21.81674]
[1776953468407,35.84,77518.58,0.0,0.19761,0.0001,21.81674]
[1776953469417,35.84,77525.69,0.0,0.19832,0.0001,21.86552]
[1776953468652,35.84,77525.69,0.0,0.19832,0.0001,21.86552]
[1776953469665,35.84,77536.5,0.0,0.19939,0.0001,21.93961]
[1776953470684,35.84,77536.5,0.0,0.19939,0.0001,21.93961]
[1776953472661,35.84,77536.63,0.0,0.1994,0.0001,21.94038]
[1776953472773,35.84,77536.63,0.0,0.1994,0.0001,21.94038]
[1776953472833,35.84,77536.63,0.0,0.1994,0.0001,21.94038]
[1776953473235,35.84,77533.89,0.0,0.19912,0.0001,21.92148]
[1776953474747,35.84,77533.89,0.0,0.19912,0.0001,21.92148]
[1776953475303,35.84,77530.19,0.0,0.19876,0.0001,21.89605]
[1776953478295,35.84,77533.75,0.0,0.19911,0.0001,21.92049]
[1776953478341,35.84,77533.75,0.0,0.19911,0.0001,21.92049]
[1776953478401,35.84,77533.75,0.0,0.19911,0.0001,21.92049]
[1776953478452,35.84,77532.81,0.0,0.19902,0.0001,21.91401]
[1776953478809,35.84,77532.81,0.0,0.19902,0.0001,21.91401]
[1776953478879,35.84,77532.81,0.0,0.19902,0.0001,21.91401]
[1776953479111,35.84,77516.46,0.0,0.1974,0.0001,21.80166]
[1776953479941,35.84,77516.46,0.0,0.1974,0.0001,21.80166]
[1776953480012,35.84,77516.46,0.0,0.1974,0.0001,21.80166]
[1776953480054,35.84,77516.42,0.0,0.19739,0.0001,21.80121]
[1776953480939,35.84,77516.42,0.0,0.19739,0.0001,21.80121]
[1776953480977,35.84,77516.42,0.0,0.19739,0.0001,21.80121]
[1776953480983,35.84,77514.18,0.0,0.19717,0.0001,21.78571]
[1776953482356,35.84,77514.18,0.0,0.19717,0.0001,21.78571]
[1776953482373,35.84,77514.18,0.0,0.19717,0.0001,21.78571]
[1776953482463,35.84,77514.18,0.0,0.19717,0.0001,21.78571]
[1776953482388,35.84,77514.18,0.0,0.19717,0.0001,21.78569]
[1776953482834,35.84,77514.18,0.0,0.19717,0.0001,21.78569]
[1776953482919,35.84,77514.18,0.0,0.19717,0.0001,21.78569]
[1776953483003,35.84,77521.5,0.0,0.19789,0.0001,21.83602]
[1776953483840,35.84,77521.5,0.0,0.19789,0.0001,21.83602]
[1776953483858,35.84,77521.5,0.0,0.19789,0.0001,21.83602]
[1776953484029,35.84,77521.5,0.0,0.19789,0.0001,21.83602]
[1776953484898,35.83,77521.93,0.0,0.19793,0.0001,21.83886]
[1776953484969,35.83,77521.93,0.0,0.19793,0.0001,21.83886]
[1776953485448,35.83,77521.93,0.0,0.19793,0.0001,21.83886]
[1776953485454,35.83,77522.11,0.0,0.19795,0.0001,21.84]
[1776953485777,35.83,77522.11,0.0,0.19795,0.0001,21.84]
[1776953487480,35.83,77512.52,0.0,0.197,0.0001,21.77389]
[1776953490922,35.83,77510.41,0.0,0.19679,0.0001,21.7593]
[1776953490984,35.83,77510.41,0.0,0.19679,0.0001,21.7593]
[1776953491239,35.83,77510.41,0.0,0.19679,0.0001,21.7593]
[1776953491417,35.83,77509.77,0.0,0.1967,0.0001,21.75132]
[1776953493065,35.83,77509.77,0.0,0.1967,0.0001,21.75132]
[1776953493107,35.83,77509.77,0.0,0.1967,0.0001,21.75132]
[1776953493145,35.83,77508.59,0.0,0.19659,0.0001,21.7432]
[1776953495075,35.83,77508.63,0.0,0.19659,0.0001,21.74346]
[1776953495290,35.83,77508.63,0.0,0.19659,0.0001,21.74346]
[1776953495316,35.83,77508.63,0.0,0.19659,0.0001,21.74346]
[1776953495331,35.83,77508.63,0.0,0.19659,0.0001,21.74346]
[1776953495390,35.83,77508.63,0.0,0.19659,0.0001,21.74346]
[1776953495424,35.83,77508.63,0.0,0.19659,0.0001,21.74346]
[1776953495472,35.83,77508.01,0.0,0.19653,0.0001,21.73917]
[1776953495690,35.83,77508.01,0.0,0.19653,0.0001,21.73917]
[1776953496365,35.83,77514.11,0.0,0.19713,0.0001,21.78113]
[1776953497077,35.83,77514.11,0.0,0.19713,0.0001,21.78113]
[1776953497120,35.83,77514.11,0.0,0.19713,0.0001,21.78113]
[1776953497164,35.83,77521.98,0.0,0.19791,0.0001,21.83518]
[1776953499188,35.83,77526.8,0.0,0.19838,0.0001,21.86818]
[1776953499263,35.83,77526.8,0.0,0.19838,0.0001,21.86818]
[1776953499364,35.83,77528.16,0.0,0.19851,0.0001,21.87737]
[1776953500387,35.83,77528.16,0.0,0.19851,0.0001,21.87737]
[1776953500413,35.83,77528.16,0.0,0.19851,0.0001,21.87737]
[1776953500493,35.83,77529.16,0.0,0.19861,0.0001,21.88408]
[1776953501156,35.83,77529.16,0.0,0.19861,0.0001,21.88408]
[1776953501482,35.83,77529.16,0.0,0.19861,0.0001,21.88408]
[1776953502312,35.83,77534.54,0.0,0.19915,0.0001,21.92102]
[1776953502520,35.83,77540.74,0.0,0.19976,0.0001,21.96353]
[1776953502552,35.83,77540.74,0.0,0.19976,0.0001,21.96353]
[1776953502959,35.83,77536.16,0.0,0.1993,0.0001,21.93201]
[1776953504949,35.83,77536.34,0.0,0.19932,0.0001,21.93324]
[1776953505270,35.83,77536.34,0.0,0.19932,0.0001,21.93324]
[1776953513983,35.83,77537.83,0.0,0.19947,0.0001,21.94329]
[1776953519016,35.83,77541.56,0.0,0.19984,0.0001,21.96873]
[1776953522711,35.83,77543.29,0.0,0.20001,0.0001,21.98049]
[1776953523340,35.83,77543.29,0.0,0.20001,0.0001,21.98049]
[1776953523472,35.83,77541.12,0.0,0.19979,0.0001,21.96557]
[1776953525409,35.83,77531.74,0.0,0.19886,0.0001,21.90106]
[1776953525600,35.83,77531.74,0.0,0.19886,0.0001,21.90106]
[1776953525618,35.83,77531.74,0.0,0.19886,0.0001,21.90106]
[1776953525677,35.83,77531.74,0.0,0.19886,0.0001,21.90106]
[1776953526070,35.83,77531.74,0.0,0.19885,0.0001,21.90096]
[1776953527656,35.83,77528.26,0.0,0.19851,0.0001,21.87697]
[1776953528492,35.83,77529.7,0.0,0.19865,0.0001,21.88678]
[1776953531595,35.83,77527.66,0.0,0.19844,0.0001,21.87251]
[1776953531663,35.83,77527.66,0.0,0.19844,0.0001,21.87251]
[1776953532464,35.83,77524.9,0.0,0.19817,0.0001,21.85346]
[1776953533731,35.83,77525.0,0.0,0.19818,0.0001,21.85409]
[1776953533749,35.83,77525.0,0.0,0.19818,0.0001,21.85409]
[1776953533753,35.83,77525.0,0.0,0.19818,0.0001,21.85409]
[1776953533823,35.83,77525.0,0.0,0.19818,0.0001,21.85409]
[1776953534387,35.83,77525.0,0.0,0.19818,0.0001,21.85409]
[1776953534464,35.83,77525.0,0.0,0.19818,0.0001,21.85409]
[1776953534495,35.83,77525.0,0.0,0.19818,0.0001,21.85409]
[1776953535151,35.83,77525.16,0.0,0.19819,0.0001,21.85506]
[1776953536356,35.83,77553.91,0.0,0.20105,0.0001,22.05235]
[1776953537153,35.83,77555.52,0.0,0.20121,0.0001,22.06327]
[1776953537587,35.83,77555.52,0.0,0.20121,0.0001,22.06327]
[1776953537908,35.83,77555.52,0.0,0.20121,0.0001,22.06327]
[1776953538833,35.83,77559.37,0.0,0.20159,0.0001,22.08948]
[1776953538888,35.83,77559.37,0.0,0.20159,0.0001,22.08948]
[1776953539939,35.83,77562.44,0.0,0.2019,0.0001,22.11046]
[1776953540001,35.83,77562.44,0.0,0.2019,0.0001,22.11046]
[1776953540173,35.83,77562.8,0.0,0.20193,0.0001,22.11286]
[1776953541418,35.83,77562.8,0.0,0.20193,0.0001,22.11286]
[1776953543311,35.83,77563.53,0.0,0.202,0.0001,22.11773]
[1776953544177,35.83,77560.98,0.0,0.20175,0.0001,22.10022]
[1776953546016,35.83,77561.69,0.0,0.20182,0.0001,22.10497]
[1776953546069,35.83,77561.69,0.0,0.20182,0.0001,22.10497]
[1776953546103,35.83,77561.69,0.0,0.20182,0.0001,22.10497]
[1776953546295,35.83,77559.77,0.0,0.20163,0.0001,22.09179]
[1776953548161,35.83,77559.72,0.0,0.20162,0.0001,22.09141]
[1776953548518,35.83,77555.07,0.0,0.20115,0.0001,22.05952]
[1776953548861,35.83,77555.07,0.0,0.20115,0.0001,22.05952]
[1776953548866,35.83,77555.07,0.0,0.20115,0.0001,22.05952]
[1776953548959,35.83,77555.07,0.0,0.20115,0.0001,22.05952]
[1776953549266,35.83,77549.74,0.0,0.20062,0.0001,22.023]
[1776953551542,35.83,77548.45,0.0,0.20049,0.0001,22.01404]
[1776953551553,35.83,77548.64,0.0,0.20049,0.0001,22.0117]
[1776953552260,35.83,77552.44,0.0,0.20086,0.0001,22.03761]
[1776953557295,35.83,77552.04,0.0,0.20081,0.0001,22.0341]
[1776953562331,35.82,77554.54,0.0,0.20105,0.0001,22.05049]
[1776953567365,35.82,77551.58,0.0,0.20074,0.0001,22.02933]
[1776953571860,35.82,77554.97,0.0,0.20107,0.0001,22.05192]
[1776953571939,35.82,77554.97,0.0,0.20107,0.0001,22.05192]
[1776953572037,35.82,77554.97,0.0,0.20107,0.0001,22.05192]
[1776953572329,35.82,77554.97,0.0,0.20107,0.0001,22.05192]
[1776953572401,35.82,77554.97,0.0,0.20107,0.0001,22.05174]
[1776953573422,35.82,77565.09,0.0,0.20208,0.0001,22.12102]
[1776953574399,35.82,77565.09,0.0,0.20208,0.0001,22.12102]
[1776953574482,35.82,77565.09,0.0,0.20208,0.0001,22.12102]
[1776953574474,35.82,77561.86,0.0,0.20175,0.0001,22.09877]
[1776953576460,35.82,77561.86,0.0,0.20175,0.0001,22.09864]
[1776953576532,35.82,77564.62,0.0,0.20203,0.0001,22.11743]
[1776953576612,35.82,77564.62,0.0,0.20203,0.0001,22.11743]
[1776953577228,35.82,77564.62,0.0,0.20203,0.0001,22.11743]
[1776953577310,35.82,77564.62,0.0,0.20203,0.0001,22.11743]
[1776953577435,35.82,77564.62,0.0,0.20202,0.0001,22.11733]
[1776953578443,35.82,77551.0,0.0,0.20066,0.0001,22.02388]
[1776953580496,35.82,77547.6,0.0,0.20032,0.0001,22.00037]
[1776953580580,35.82,77547.6,0.0,0.20032,0.0001,22.00024]
[1776953580645,35.82,77547.6,0.0,0.20032,0.0001,22.00024]
[1776953580679,35.82,77547.6,0.0,0.20032,0.0001,22.00024]
[1776953581463,35.82,77544.78,0.0,0.20003,0.0001,21.98073]
[1776953582559,35.82,77544.78,0.0,0.20003,0.0001,21.98073]
[1776953582613,35.82,77545.52,0.0,0.20011,0.0001,21.98568]
[1776953582756,35.82,77545.52,0.0,0.20011,0.0001,21.98568]
[1776953583527,35.82,77542.6,0.0,0.19981,0.0001,21.96551]
[1776953585528,35.82,77526.21,0.0,0.19818,0.0001,21.85271]
[1776953585645,35.82,77526.21,0.0,0.19818,0.0001,21.85271]
[1776953585652,35.82,77526.21,0.0,0.19818,0.0001,21.85271]
[1776953585710,35.82,77526.21,0.0,0.19818,0.0001,21.85271]
[1776953585805,35.82,77526.21,0.0,0.19818,0.0001,21.85271]
[1776953585816,35.82,77526.21,0.0,0.19818,0.0001,21.85271]
[1776953585911,35.82,77526.21,0.0,0.19818,0.0001,21.85271]
[1776953586499,35.82,77526.21,0.0,0.19818,0.0001,21.85265]
[1776953587839,35.82,77520.39,0.0,0.19761,0.0001,21.81266]
[1776953587860,35.82,77520.39,0.0,0.19761,0.0001,21.81266]
[1776953587962,35.82,77520.39,0.0,0.19761,0.0001,21.81266]
[1776953588513,35.82,77512.35,0.0,0.19681,0.0001,21.75725]
[1776953588634,35.82,77512.35,0.0,0.19681,0.0001,21.75725]
[1776953589564,35.82,77510.84,0.0,0.19666,0.0001,21.74683]
[1776953590105,35.82,77510.84,0.0,0.19666,0.0001,21.74683]
[1776953590123,35.82,77510.84,0.0,0.19666,0.0001,21.74683]
[1776953590279,35.82,77510.84,0.0,0.19666,0.0001,21.74683]
[1776953590442,35.82,77510.84,0.0,0.19666,0.0001,21.74683]
[1776953590526,35.82,77510.84,0.0,0.19666,0.0001,21.74682]
[1776953591535,35.82,77522.66,0.0,0.19783,0.0001,21.82816]
[1776953591864,35.82,77522.66,0.0,0.19783,0.0001,21.82816]
[1776953591938,35.82,77522.66,0.0,0.19783,0.0001,21.82816]
[1776953591964,35.82,77522.66,0.0,0.19783,0.0001,21.82816]
[1776953592029,35.82,77522.66,0.0,0.19783,0.0001,21.82816]
[1776953592060,35.82,77522.66,0.0,0.19783,0.0001,21.82816]
[1776953592750,35.82,77525.93,0.0,0.19815,0.0001,21.85054]
[1776953592832,35.82,77525.93,0.0,0.19815,0.0001,21.85054]
[1776953593548,35.82,77529.33,0.0,0.19849,0.0001,21.87378]
[1776953594597,35.82,77527.6,0.0,0.19831,0.0001,21.86172]
[1776953594657,35.82,77527.6,0.0,0.19831,0.0001,21.86172]
[1776953594738,35.82,77527.6,0.0,0.19831,0.0001,21.86172]
[1776953595560,35.81,77527.89,0.0,0.19834,0.0001,21.86357]
[1776953596746,35.81,77526.0,0.0,0.19815,0.0001,21.85043]
[1776953596763,35.81,77526.0,0.0,0.19815,0.0001,21.85043]
[1776953596768,35.81,77526.0,0.0,0.19815,0.0001,21.85043]
[1776953596808,35.81,77526.0,0.0,0.19815,0.0001,21.85043]
[1776953597574,35.81,77525.69,0.0,0.19812,0.0001,21.84817]
[1776953598743,35.81,77525.86,0.0,0.19813,0.0001,21.84921]
[1776953599590,35.81,77530.0,0.0,0.19854,0.0001,21.87753]
[1776953599660,35.81,77530.0,0.0,0.19854,0.0001,21.87753]
[1776953599720,35.81,77530.0,0.0,0.19854,0.0001,21.87753]
[1776953600595,35.81,77532.99,0.0,0.19883,0.0001,21.89792]
[1776953604839,35.81,77531.01,0.0,0.19863,0.0001,21.88377]
[1776953605549,35.81,77528.82,0.0,0.19841,0.0001,21.86839]
[1776953610606,35.81,77533.8,0.0,0.19889,0.0001,21.90202]
[1776953610955,35.81,77533.7,0.0,0.19888,0.0001,21.90119]
[1776953610969,35.81,77533.7,0.0,0.19888,0.0001,21.90119]
[1776953611004,35.81,77533.7,0.0,0.19888,0.0001,21.90119]
[1776953611103,35.81,77535.8,0.0,0.19906,0.0001,21.91192]
[1776953613180,35.81,77539.51,0.0,0.19943,0.0001,21.9374]
[1776953613241,35.81,77539.51,0.0,0.19943,0.0001,21.9374]
[1776953613270,35.81,77536.89,0.0,0.19917,0.0001,21.91919]
[1776953614127,35.81,77536.89,0.0,0.19917,0.0001,21.91919]
[1776953614200,35.81,77536.89,0.0,0.19917,0.0001,21.91919]
[1776953615019,35.81,77535.39,0.0,0.19902,0.0001,21.90886]
[1776953615081,35.81,77535.39,0.0,0.19902,0.0001,21.90886]
[1776953615093,35.81,77535.08,0.0,0.19899,0.0001,21.90672]
[1776953616641,35.81,77535.08,0.0,0.19899,0.0001,21.90672]
[1776953617314,35.81,77535.08,0.0,0.19899,0.0001,21.90672]
[1776953617373,35.81,77535.08,0.0,0.19899,0.0001,21.90672]
[1776953617398,35.81,77535.08,0.0,0.19899,0.0001,21.90672]
[1776953617466,35.81,77535.08,0.0,0.19899,0.0001,21.90672]
[1776953617583,35.81,77535.08,0.0,0.19899,0.0001,21.90672]
[1776953617619,35.81,77530.97,0.0,0.19858,0.0001,21.87847]
[1776953617955,35.81,77530.97,0.0,0.19858,0.0001,21.87847]
[1776953618041,35.81,77530.97,0.0,0.19858,0.0001,21.87847]
[1776953618592,35.81,77515.88,0.0,0.19708,0.0001,21.77437]
[1776953619229,35.81,77515.88,0.0,0.19708,0.0001,21.77437]
[1776953619331,35.81,77515.88,0.0,0.19708,0.0001,21.77437]
[1776953619348,35.81,77513.08,0.0,0.1968,0.0001,21.75492]
[1776953621177,35.81,77513.1,0.0,0.19681,0.0001,21.75506]
[1776953621611,35.81,77514.03,0.0,0.19689,0.0001,21.76117]
[1776953624395,35.81,77513.69,0.0,0.19686,0.0001,21.75854]
[1776953624460,35.81,77513.69,0.0,0.19686,0.0001,21.75854]
[1776953624463,35.81,77516.11,0.0,0.19709,0.0001,21.77507]
[1776953627289,35.81,77517.76,0.0,0.19725,0.0001,21.78626]
[1776953627355,35.81,77517.76,0.0,0.19725,0.0001,21.78626]
[1776953627369,35.81,77517.76,0.0,0.19725,0.0001,21.78626]
[1776953627413,35.81,77517.76,0.0,0.19725,0.0001,21.78626]
[1776953632819,35.8,77516.55,0.0,0.19711,0.0001,21.77652]
[1776953637855,35.8,77517.49,0.0,0.19719,0.0001,21.78209]
[1776953642889,35.8,77513.21,0.0,0.19676,0.0001,21.75173]
[1776953644782,35.8,77512.53,0.0,0.19669,0.0001,21.74689]
[1776953645581,35.8,77512.53,0.0,0.19669,0.0001,21.74689]
[1776953645597,35.8,77512.53,0.0,0.19669,0.0001,21.74689]
[1776953645627,35.8,77512.53,0.0,0.19669,0.0001,21.74689]
[1776953645657,35.8,77510.64,0.0,0.1965,0.0001,21.73358]
[1776953645881,35.8,77510.64,0.0,0.1965,0.0001,21.73358]
[1776953646238,35.8,77510.64,0.0,0.1965,0.0001,21.73358]
[1776953646358,35.8,77510.64,0.0,0.1965,0.0001,21.73358]
[1776953646527,35.8,77510.64,0.0,0.1965,0.0001,21.73358]
[1776953646608,35.8,77498.0,0.0,0.19525,0.0001,21.64631]
[1776953646697,35.8,77498.0,0.0,0.19525,0.0001,21.64631]
[1776953646789,35.8,77498.0,0.0,0.19525,0.0001,21.64631]
[1776953646918,35.8,77497.95,0.0,0.19524,0.0001,21.64596]
[1776953647929,35.8,77479.52,0.0,0.19344,0.0001,21.51866]
[1776953649336,35.8,77479.52,0.0,0.19344,0.0001,21.51866]
[1776953651688,35.8,77483.07,0.0,0.19379,0.0001,21.54343]
[1776953651696,35.8,77483.07,0.0,0.19379,0.0001,21.54343]
[1776953651793,35.8,77483.07,0.0,0.19379,0.0001,21.54343]
[1776953652538,35.8,77482.79,0.0,0.19376,0.0001,21.54164]
[1776953652957,35.8,77482.79,0.0,0.19376,0.0001,21.54164]
[1776953653776,35.8,77484.28,0.0,0.19391,0.0001,21.55199]
[1776953654013,35.8,77490.29,0.0,0.1945,0.0001,21.59349]
[1776953660015,35.8,77490.1,0.0,0.19448,0.0001,21.59233]
[1776953665234,35.8,77496.94,0.0,0.19515,0.0001,21.63959]
[1776953670972,35.8,77497.75,0.0,0.19523,0.0001,21.64505]
[1776953671053,35.8,77497.75,0.0,0.19523,0.0001,21.64505]
[1776953671601,35.8,77497.75,0.0,0.19523,0.0001,21.64505]
[1776953671627,35.8,77499.01,0.0,0.19533,0.0001,21.65011]
[1776953671965,35.8,77499.01,0.0,0.19533,0.0001,21.65011]
[1776953672094,35.8,77499.01,0.0,0.19533,0.0001,21.65011]
[1776953672197,35.8,77510.08,0.0,0.19642,0.0001,21.72648]
[1776953672738,35.8,77510.08,0.0,0.19642,0.0001,21.72648]
[1776953672796,35.8,77510.08,0.0,0.19642,0.0001,21.72648]
[1776953674625,35.8,77510.08,0.0,0.19642,0.0001,21.72648]
[1776953674703,35.8,77510.52,0.0,0.19646,0.0001,21.72946]
[1776953674819,35.8,77510.52,0.0,0.19646,0.0001,21.72946]
[1776953675042,35.8,77510.52,0.0,0.19646,0.0001,21.72946]
[1776953675111,35.8,77510.52,0.0,0.19646,0.0001,21.72946]
[1776953675241,35.8,77510.52,0.0,0.19646,0.0001,21.72946]
[1776953675281,35.8,77510.52,0.0,0.19646,0.0001,21.72946]
[1776953675382,35.8,77505.46,0.0,0.19596,0.0001,21.69429]
[1776953675869,35.8,77505.46,0.0,0.19596,0.0001,21.69429]
[1776953678135,35.8,77495.15,0.0,0.19495,0.0001,21.62304]
[1776953679262,35.8,77495.15,0.0,0.19495,0.0001,21.62304]
[1776953679291,35.8,77495.15,0.0,0.19495,0.0001,21.62304]
[1776953679342,35.8,77498.94,0.0,0.19532,0.0001,21.6491]
[1776953681944,35.8,77497.69,0.0,0.19519,0.0001,21.64043]
[1776953683282,35.8,77501.77,0.0,0.19559,0.0001,21.66851]
[1776953683626,35.8,77504.86,0.0,0.1959,0.0001,21.68975]
[1776953683917,35.8,77504.86,0.0,0.1959,0.0001,21.68975]
[1776953683923,35.8,77504.86,0.0,0.1959,0.0001,21.68975]
[1776953683959,35.8,77504.86,0.0,0.1959,0.0001,21.68975]
[1776953684008,35.8,77504.86,0.0,0.1959,0.0001,21.68975]
[1776953684244,35.8,77508.08,0.0,0.19621,0.0001,21.71187]
[1776953685110,35.8,77508.08,0.0,0.19621,0.0001,21.71187]
[1776953685336,35.8,77508.08,0.0,0.19621,0.0001,21.71187]
[1776953685429,35.8,77507.52,0.0,0.19616,0.0001,21.70802]
[1776953686412,35.8,77507.52,0.0,0.19616,0.0001,21.70802]
[1776953686586,35.8,77502.84,0.0,0.19569,0.0001,21.67564]
[1776953691589,35.8,77504.48,0.0,0.19586,0.0001,21.68706]
[1776953691874,35.8,77506.37,0.0,0.19604,0.0001,21.70012]
[1776953691917,35.8,77506.37,0.0,0.19604,0.0001,21.70012]
[1776953692234,35.8,77506.17,0.0,0.19602,0.0001,21.69863]
[1776953693105,35.8,77506.17,0.0,0.19602,0.0001,21.69863]
[1776953693416,35.8,77506.17,0.0,0.19602,0.0001,21.69863]
[1776953693619,35.8,77520.52,0.0,0.19744,0.0001,21.79734]
[1776953694514,35.8,77520.52,0.0,0.19744,0.0001,21.79734]
[1776953695485,35.8,77522.86,0.0,0.19767,0.0001,21.81321]
[1776953695493,35.8,77522.86,0.0,0.19767,0.0001,21.81321]
[1776953695529,35.8,77522.86,0.0,0.19767,0.0001,21.81321]
[1776953695576,35.8,77522.86,0.0,0.19767,0.0001,21.81321]
[1776953695661,35.8,77520.95,0.0,0.19747,0.0001,21.79981]
[1776953697513,35.79,77520.27,0.0,0.1974,0.0001,21.79489]
[1776953697615,35.79,77522.51,0.0,0.19762,0.0001,21.81005]
[1776953699510,35.79,77522.38,0.0,0.1976,0.0001,21.8089]
[1776953699521,35.79,77522.38,0.0,0.1976,0.0001,21.8089]
[1776953699573,35.79,77522.38,0.0,0.1976,0.0001,21.8089]
[1776953699600,35.79,77520.52,0.0,0.19741,0.0001,21.79584]
[1776953701327,35.79,77520.07,0.0,0.19737,0.0001,21.7925]
[1776953701377,35.79,77520.07,0.0,0.19737,0.0001,21.7925]
[1776953701550,35.79,77520.07,0.0,0.19737,0.0001,21.7925]
[1776953701687,35.79,77520.07,0.0,0.19737,0.0001,21.7925]
[1776953701706,35.79,77520.07,0.0,0.19737,0.0001,21.7925]
[1776953701849,35.79,77521.2,0.0,0.19747,0.0001,21.80004]
[1776953702306,35.79,77520.66,0.0,0.19742,0.0001,21.79607]
[1776953707686,35.79,77524.2,0.0,0.19776,0.0001,21.81973]
[1776953707706,35.79,77524.2,0.0,0.19776,0.0001,21.81973]
[1776953708348,35.79,77521.86,0.0,0.19752,0.0001,21.8034]
[1776953708797,35.79,77521.86,0.0,0.19752,0.0001,21.8034]
[1776953708847,35.79,77521.86,0.0,0.19752,0.0001,21.8034]
[1776953708920,35.79,77521.86,0.0,0.19752,0.0001,21.8034]
[1776953709355,35.79,77521.61,0.0,0.1975,0.0001,21.80158]
[1776953710378,35.79,77521.61,0.0,0.1975,0.0001,21.80158]
[1776953711038,35.79,77518.38,0.0,0.19718,0.0001,21.77926]
[1776953711069,35.79,77518.38,0.0,0.19718,0.0001,21.77926]
[1776953711369,35.79,77518.38,0.0,0.19718,0.0001,21.77926]
[1776953711380,35.79,77518.38,0.0,0.19718,0.0001,21.77926]
[1776953711749,35.79,77518.8,0.0,0.19722,0.0001,21.78209]
[1776953711832,35.79,77518.8,0.0,0.19722,0.0001,21.78209]
[1776953712660,35.79,77520.0,0.0,0.19733,0.0001,21.79028]
[1776953713241,35.79,77520.0,0.0,0.19733,0.0001,21.79028]
[1776953713363,35.79,77520.0,0.0,0.19733,0.0001,21.79028]
[1776953713412,35.79,77520.0,0.0,0.19733,0.0001,21.79028]
[1776953713447,35.79,77520.0,0.0,0.19733,0.0001,21.79028]
[1776953713760,35.79,77520.54,0.0,0.19739,0.0001,21.79393]
[1776953714566,35.79,77520.3,0.0,0.19736,0.0001,21.7922]
[1776953715793,35.79,77519.9,0.0,0.19732,0.0001,21.78938]
[1776953715801,35.79,77519.9,0.0,0.19732,0.0001,21.78938]
[1776953717147,35.79,77520.12,0.0,0.19734,0.0001,21.79082]
[1776953717846,35.79,77523.54,0.0,0.19768,0.0001,21.8143]
[1776953717864,35.79,77523.54,0.0,0.19768,0.0001,21.8143]
[1776953717882,35.79,77523.54,0.0,0.19768,0.0001,21.8143]
[1776953718701,35.79,77521.03,0.0,0.19743,0.0001,21.79692]
[1776953719882,35.79,77520.22,0.0,0.19735,0.0001,21.79125]
[1776953719898,35.79,77520.22,0.0,0.19735,0.0001,21.79125]
[1776953720595,35.79,77518.97,0.0,0.19722,0.0001,21.78257]
[1776953720939,35.79,77518.97,0.0,0.19722,0.0001,21.78257]
[1776953720956,35.79,77518.97,0.0,0.19722,0.0001,21.78257]
[1776953721890,35.79,77518.97,0.0,0.19722,0.0001,21.78251]
[1776953721925,35.79,77518.97,0.0,0.19722,0.0001,21.78251]
[1776953721993,35.79,77518.97,0.0,0.19722,0.0001,21.78251]
[1776953722446,35.79,77525.31,0.0,0.19785,0.0001,21.82604]
[1776953723931,35.79,77526.49,0.0,0.19796,0.0001,21.83403]
[1776953724703,35.79,77523.88,0.0,0.1977,0.0001,21.81596]
[1776953726273,35.79,77522.52,0.0,0.19757,0.0001,21.80649]
[1776953726474,35.79,77522.23,0.0,0.19754,0.0001,21.80438]
[1776953728489,35.79,77534.22,0.0,0.19872,0.0001,21.88662]
[1776953732079,35.78,77531.28,0.0,0.1984,0.0001,21.86228]
[1776953732645,35.78,77526.46,0.0,0.19792,0.0001,21.82894]
[1776953734130,35.78,77527.59,0.0,0.19803,0.0001,21.83657]
[1776953734157,35.78,77527.59,0.0,0.19803,0.0001,21.83657]
[1776953734182,35.78,77527.59,0.0,0.19803,0.0001,21.83657]
[1776953734596,35.78,77526.78,0.0,0.19794,0.0001,21.83086]
[1776953738182,35.78,77529.43,0.0,0.1982,0.0001,21.84864]
[1776953738634,35.78,77526.94,0.0,0.19795,0.0001,21.83132]
[1776953740591,35.78,77530.94,0.0,0.19834,0.0001,21.85867]
[1776953740688,35.78,77550.38,0.0,0.20028,0.0001,21.99229]
[1776953741138,35.78,77550.38,0.0,0.20028,0.0001,21.99229]
[1776953741370,35.78,77550.38,0.0,0.20028,0.0001,21.99229]
[1776953741644,35.78,77560.26,0.0,0.20126,0.0001,22.05992]
[1776953742088,35.78,77560.26,0.0,0.20126,0.0001,22.05992]
[1776953742277,35.78,77560.26,0.0,0.20126,0.0001,22.05992]
[1776953742703,35.78,77560.26,0.0,0.20126,0.0001,22.05972]
[1776953743066,35.78,77560.26,0.0,0.20126,0.0001,22.05972]
[1776953743120,35.78,77560.26,0.0,0.20126,0.0001,22.05972]
[1776953743594,35.78,77560.26,0.0,0.20126,0.0001,22.05972]
[1776953744009,35.78,77560.26,0.0,0.20126,0.0001,22.05972]
[1776953744097,35.78,77560.26,0.0,0.20126,0.0001,22.05972]
[1776953744111,35.78,77560.26,0.0,0.20126,0.0001,22.05972]
[1776953744113,35.78,77560.26,0.0,0.20126,0.0001,22.05972]
[1776953744119,35.78,77560.26,0.0,0.20126,0.0001,22.05972]
[1776953744184,35.78,77560.26,0.0,0.20126,0.0001,22.05972]
[1776953744298,35.78,77560.26,0.0,0.20126,0.0001,22.05972]
[1776953744334,35.78,77560.26,0.0,0.20126,0.0001,22.05972]
[1776953744665,35.78,77562.16,0.0,0.20145,0.0001,22.07262]
[1776953744777,35.78,77562.16,0.0,0.20145,0.0001,22.07262]
[1776953744805,35.78,77562.16,0.0,0.20145,0.0001,22.07262]
[1776953745611,35.78,77562.16,0.0,0.20145,0.0001,22.07248]
[1776953746210,35.78,77562.16,0.0,0.20145,0.0001,22.07248]
[1776953746440,35.78,77562.16,0.0,0.20145,0.0001,22.07248]
[1776953746494,35.78,77562.16,0.0,0.20145,0.0001,22.07248]
[1776953746615,35.78,77561.95,0.0,0.20142,0.0001,22.07091]
[1776953748508,35.78,77561.45,0.0,0.20137,0.0001,22.06734]
[1776953748620,35.78,77561.45,0.0,0.20137,0.0001,22.06734]
[1776953750437,35.78,77565.97,0.0,0.20181,0.0001,22.09775]
[1776953750514,35.78,77565.97,0.0,0.20181,0.0001,22.09775]
[1776953751160,35.78,77565.97,0.0,0.20181,0.0001,22.09744]
[1776953751757,35.78,77554.68,0.0,0.20068,0.0001,22.01969]
[1776953752538,35.78,77554.68,0.0,0.20068,0.0001,22.01969]
[1776953752693,35.78,77550.78,0.0,0.20028,0.0001,21.99262]
[1776953754239,35.78,77550.78,0.0,0.20028,0.0001,21.99241]
[1776953754437,35.78,77550.78,0.0,0.20028,0.0001,21.99241]
[1776953754752,35.78,77556.49,0.0,0.20085,0.0001,22.03143]
[1776953759842,35.77,77553.38,0.0,0.20052,0.0001,22.0091]
[1776953760582,35.77,77553.38,0.0,0.20052,0.0001,22.0091]
[1776953760715,35.77,77553.38,0.0,0.20052,0.0001,22.00889]
[1776953762462,35.77,77547.37,0.0,0.19991,0.0001,21.96742]
[1776953762727,35.77,77555.24,0.0,0.2007,0.0001,22.02133]
[1776953762884,35.77,77555.24,0.0,0.2007,0.0001,22.02133]
[1776953762965,35.77,77555.24,0.0,0.2007,0.0001,22.02133]
[1776953763734,35.77,77565.26,0.0,0.2017,0.0001,22.08988]
[1776953764717,35.77,77565.26,0.0,0.2017,0.0001,22.08988]
[1776953764757,35.77,77575.53,0.0,0.20273,0.0001,22.16015]
[1776953764792,35.77,77575.53,0.0,0.20273,0.0001,22.16015]
[1776953764804,35.77,77575.53,0.0,0.20273,0.0001,22.16015]
[1776953764888,35.77,77575.53,0.0,0.20273,0.0001,22.16015]
[1776953765752,35.77,77575.53,0.0,0.20272,0.0001,22.15996]
[1776953766701,35.77,77575.53,0.0,0.20272,0.0001,22.15996]
[1776953766754,35.77,77574.17,0.0,0.20258,0.0001,22.15045]
[1776953766786,35.77,77574.17,0.0,0.20258,0.0001,22.15045]
[1776953768717,35.77,77579.0,0.0,0.20307,0.0001,22.18348]
[1776953768769,35.77,77578.03,0.0,0.20297,0.0001,22.17674]
[1776953770739,35.77,77574.3,0.0,0.20259,0.0001,22.15111]
[1776953770754,35.77,77574.3,0.0,0.20259,0.0001,22.15111]
[1776953772790,35.77,77578.82,0.0,0.20305,0.0001,22.18196]
[1776953772805,35.77,77579.7,0.0,0.20313,0.0001,22.1879]
[1776953772814,35.77,77579.7,0.0,0.20313,0.0001,22.1879]
[1776953773804,35.77,77579.5,0.0,0.20311,0.0001,22.18645]
[1776953776864,35.77,77578.58,0.0,0.20302,0.0001,22.17991]
[1776953776878,35.77,77578.58,0.0,0.20302,0.0001,22.17991]
[1776953778487,35.77,77577.29,0.0,0.20288,0.0001,22.171]
[1776953778518,35.77,77577.29,0.0,0.20288,0.0001,22.171]
[1776953778574,35.77,77577.29,0.0,0.20288,0.0001,22.171]
[1776953778580,35.77,77579.27,0.0,0.20308,0.0001,22.18451]
[1776953779195,35.77,77579.27,0.0,0.20308,0.0001,22.18451]
[1776953780955,35.77,77586.86,0.0,0.20385,0.0001,22.23638]
[1776953781067,35.77,77586.86,0.0,0.20385,0.0001,22.23638]
[1776953781093,35.77,77586.86,0.0,0.20385,0.0001,22.23638]
[1776953781150,35.77,77586.86,0.0,0.20385,0.0001,22.23638]
[1776953781213,35.77,77597.53,0.0,0.20492,0.0001,22.309]
[1776953781855,35.77,77597.53,0.0,0.20492,0.0001,22.309]
[1776953781914,35.77,77597.53,0.0,0.20492,0.0001,22.309]
[1776953782315,35.77,77597.53,0.0,0.20492,0.0001,22.309]
[1776953782674,35.77,77597.44,0.0,0.20491,0.0001,22.30818]
[1776953782987,35.77,77597.44,0.0,0.20491,0.0001,22.30818]
[1776953783001,35.77,77597.25,0.0,0.20488,0.0001,22.30668]
[1776953789234,35.77,77592.38,0.0,0.20438,0.0001,22.27279]
[1776953789465,35.77,77592.38,0.0,0.20438,0.0001,22.27279]
[1776953789752,35.77,77592.38,0.0,0.20438,0.0001,22.27279]
[1776953789801,35.76,77587.35,0.0,0.20387,0.0001,22.23815]
[1776953789846,35.76,77587.35,0.0,0.20387,0.0001,22.23815]
[1776953789918,35.76,77587.35,0.0,0.20387,0.0001,22.23815]
[1776953789924,35.76,77576.18,0.0,0.20275,0.0001,22.16168]
[1776953791176,35.76,77576.18,0.0,0.20275,0.0001,22.16168]
[1776953791184,35.76,77576.18,0.0,0.20275,0.0001,22.16168]
[1776953791503,35.76,77573.8,0.0,0.20248,0.0001,22.14154]
[1776953797098,35.76,77564.8,0.0,0.20156,0.0001,22.07888]
[1776953801328,35.76,77569.04,0.0,0.20198,0.0001,22.10716]
[1776953801337,35.76,77569.04,0.0,0.20198,0.0001,22.10716]
[1776953801425,35.76,77560.02,0.0,0.20107,0.0001,22.04485]
[1776953803426,35.76,77554.71,0.0,0.20053,0.0001,22.00835]
[1776953803526,35.76,77554.71,0.0,0.20053,0.0001,22.00835]
[1776953805388,35.76,77548.3,0.0,0.19989,0.0001,21.96421]
[1776953805501,35.76,77548.3,0.0,0.19989,0.0001,21.96421]
[1776953805601,35.76,77544.68,0.0,0.19953,0.0001,21.93926]
[1776953805946,35.76,77544.68,0.0,0.19953,0.0001,21.93926]
[1776953806313,35.76,77544.68,0.0,0.19953,0.0001,21.93926]
[1776953806830,35.76,77543.28,0.0,0.19939,0.0001,21.92957]
[1776953807805,35.76,77527.75,0.0,0.19785,0.0001,21.82265]
[1776953809530,35.76,77531.97,0.0,0.19826,0.0001,21.85153]
[1776953809566,35.76,77531.97,0.0,0.19826,0.0001,21.85153]
[1776953809652,35.76,77531.97,0.0,0.19826,0.0001,21.85153]
[1776953809753,35.76,77534.2,0.0,0.19848,0.0001,21.86683]
[1776953809998,35.76,77534.2,0.0,0.19848,0.0001,21.86683]
[1776953810003,35.76,77534.2,0.0,0.19848,0.0001,21.86683]
[1776953810739,35.76,77535.72,0.0,0.19863,0.0001,21.87721]
[1776953812587,35.76,77538.23,0.0,0.19888,0.0001,21.8944]
[1776953812721,35.76,77538.23,0.0,0.19888,0.0001,21.8944]
[1776953812731,35.76,77537.91,0.0,0.19885,0.0001,21.89211]
[1776953812939,35.76,77537.91,0.0,0.19885,0.0001,21.89211]
[1776953813302,35.76,77547.99,0.0,0.19985,0.0001,21.96123]
[1776953815632,35.76,77547.99,0.0,0.19985,0.0001,21.96123]
[1776953815705,35.76,77547.99,0.0,0.19985,0.0001,21.96123]
[1776953815734,35.76,77547.99,0.0,0.19985,0.0001,21.96123]
[1776953815838,35.76,77547.99,0.0,0.19985,0.0001,21.96123]
[1776953815772,35.76,77558.98,0.0,0.20095,0.0001,22.0367]
[1776953816759,35.76,77558.98,0.0,0.20095,0.0001,22.0367]
[1776953817708,35.76,77558.67,0.0,0.20092,0.0001,22.03463]
[1776953817728,35.76,77558.67,0.0,0.20092,0.0001,22.03463]
[1776953817786,35.76,77558.67,0.0,0.20092,0.0001,22.03463]
[1776953817759,35.76,77559.34,0.0,0.20098,0.0001,22.03928]
[1776953819703,35.76,77559.89,0.0,0.20104,0.0001,22.0431]
[1776953819802,35.76,77559.68,0.0,0.20102,0.0001,22.04169]
[1776953823837,35.76,77561.71,0.0,0.20122,0.0001,22.05571]
[1776953823851,35.76,77561.71,0.0,0.20122,0.0001,22.05571]
[1776953828889,35.76,77557.36,0.0,0.20079,0.0001,22.026]
[1776953829406,35.76,77557.36,0.0,0.20079,0.0001,22.026]
[1776953829411,35.76,77557.36,0.0,0.20079,0.0001,22.026]
[1776953829433,35.76,77557.36,0.0,0.20079,0.0001,22.026]
[1776953829974,35.76,77559.44,0.0,0.201,0.0001,22.04014]
[1776953830026,35.76,77559.44,0.0,0.201,0.0001,22.04014]
[1776953830201,35.76,77559.44,0.0,0.20099,0.0001,22.04]
[1776953831419,35.76,77568.92,0.0,0.20194,0.0001,22.10489]
[1776953831986,35.76,77568.92,0.0,0.20194,0.0001,22.10489]
[1776953832803,35.76,77568.71,0.0,0.20192,0.0001,22.10323]
[1776953834490,35.76,77567.72,0.0,0.20181,0.0001,22.0962]
[1776953834516,35.76,77567.72,0.0,0.20181,0.0001,22.0962]
[1776953834560,35.76,77567.72,0.0,0.20181,0.0001,22.0962]
[1776953834617,35.76,77569.96,0.0,0.20204,0.0001,22.11133]
[1776953839065,35.75,77577.49,0.0,0.20278,0.0001,22.1621]
[1776953839457,35.75,77577.49,0.0,0.20278,0.0001,22.1621]
[1776953839667,35.75,77577.49,0.0,0.20278,0.0001,22.1621]
[1776953839815,35.75,77577.49,0.0,0.20278,0.0001,22.1621]
[1776953839822,35.75,77586.88,0.0,0.20372,0.0001,22.22627]
[1776953840151,35.75,77586.88,0.0,0.20372,0.0001,22.22627]
[1776953842696,35.75,77592.23,0.0,0.20426,0.0001,22.26275]
[1776953844273,35.75,77593.0,0.0,0.20433,0.0001,22.26771]
[1776953844313,35.75,77593.0,0.0,0.20433,0.0001,22.26771]
[1776953844822,35.75,77588.22,0.0,0.20385,0.0001,22.23485]
[1776953845229,35.75,77588.22,0.0,0.20385,0.0001,22.23485]
[1776953848388,35.75,77581.73,0.0,0.20319,0.0001,22.19001]
[1776953848401,35.75,77581.73,0.0,0.20319,0.0001,22.19001]
[1776953848409,35.75,77581.73,0.0,0.20319,0.0001,22.19001]
[1776953848462,35.75,77581.73,0.0,0.20319,0.0001,22.19001]
[1776953848510,35.75,77580.7,0.0,0.20308,0.0001,22.18295]
[1776953850254,35.75,77580.7,0.0,0.20308,0.0001,22.18289]
[1776953850264,35.75,77580.7,0.0,0.20308,0.0001,22.18289]
[1776953850336,35.75,77580.7,0.0,0.20308,0.0001,22.18289]
[1776953850391,35.75,77580.7,0.0,0.20308,0.0001,22.18289]
[1776953850400,35.75,77580.7,0.0,0.20308,0.0001,22.18289]
[1776953850848,35.75,77585.02,0.0,0.20352,0.0001,22.21233]
[1776953852404,35.75,77585.04,0.0,0.2035,0.0001,22.20893]
[1776953852465,35.75,77585.04,0.0,0.2035,0.0001,22.20893]
[1776953852565,35.75,77589.01,0.0,0.20389,0.0001,22.23601]
[1776953854422,35.75,77589.01,0.0,0.20389,0.0001,22.23591]
[1776953854800,35.75,77589.02,0.0,0.20389,0.0001,22.23586]
[1776953857838,35.75,77586.04,0.0,0.20359,0.0001,22.21512]
[1776953857892,35.75,77586.04,0.0,0.20359,0.0001,22.21512]
[1776953857914,35.75,77588.23,0.0,0.20381,0.0001,22.23011]
[1776953857936,35.75,77588.23,0.0,0.20381,0.0001,22.23011]
[1776953857968,35.75,77588.23,0.0,0.20381,0.0001,22.23011]
[1776953858489,35.75,77588.23,0.0,0.20381,0.0001,22.23011]
[1776953858669,35.75,77589.43,0.0,0.20393,0.0001,22.23823]
[1776953860521,35.75,77589.43,0.0,0.20392,0.0001,22.23812]
[1776953860595,35.75,77588.44,0.0,0.20382,0.0001,22.23121]
[1776953861054,35.75,77588.44,0.0,0.20382,0.0001,22.23121]
[1776953862234,35.75,77588.42,0.0,0.20382,0.0001,22.23097]
[1776953862555,35.75,77588.42,0.0,0.20382,0.0001,22.23097]
[1776953862563,35.75,77588.42,0.0,0.20382,0.0001,22.23097]
[1776953862817,35.75,77587.86,0.0,0.20376,0.0001,22.2269]
[1776953866632,35.75,77592.56,0.0,0.20423,0.0001,22.25883]
[1776953866633,35.75,77592.56,0.0,0.20423,0.0001,22.25883]
[1776953866640,35.75,77592.56,0.0,0.20423,0.0001,22.25883]
[1776953866653,35.75,77592.56,0.0,0.20423,0.0001,22.25883]
[1776953868654,35.75,77589.93,0.0,0.20396,0.0001,22.24042]
[1776953868671,35.75,77589.93,0.0,0.20396,0.0001,22.24042]
[1776953868681,35.75,77589.19,0.0,0.20388,0.0001,22.23535]
[1776953870675,35.75,77589.19,0.0,0.20388,0.0001,22.23522]
[1776953870906,35.75,77589.75,0.0,0.20393,0.0001,22.23869]
[1776953872707,35.75,77591.09,0.0,0.20407,0.0001,22.24786]
[1776953872723,35.75,77591.09,0.0,0.20407,0.0001,22.24786]
[1776953874712,35.74,77588.92,0.0,0.20384,0.0001,22.23252]
[1776953874851,35.74,77584.56,0.0,0.2034,0.0001,22.20242]
[1776953875870,35.74,77574.64,0.0,0.20239,0.0001,22.134]
[1776953876271,35.74,77574.64,0.0,0.20239,0.0001,22.134]
[1776953876363,35.74,77574.64,0.0,0.20239,0.0001,22.134]
[1776953876368,35.74,77574.64,0.0,0.20239,0.0001,22.134]
[1776953876524,35.74,77574.74,0.0,0.2024,0.0001,22.13468]
[1776953877848,35.74,77564.42,0.0,0.20136,0.0001,22.06369]
[1776953883573,35.74,77571.26,0.0,0.20205,0.0001,22.11029]
[1776953888606,35.74,77567.72,0.0,0.20169,0.0001,22.08575]
[1776953888703,35.74,77567.72,0.0,0.20169,0.0001,22.08575]
[1776953888892,35.74,77558.98,0.0,0.20081,0.0001,22.0257]
[1776953891092,35.74,77554.51,0.0,0.20036,0.0001,21.9948]
[1776953891334,35.74,77554.51,0.0,0.20036,0.0001,21.9948]
[1776953891381,35.74,77554.51,0.0,0.20036,0.0001,21.9948]
[1776953892948,35.74,77554.32,0.0,0.20034,0.0001,21.99333]
[1776953892999,35.74,77554.32,0.0,0.20034,0.0001,21.99333]
[1776953894887,35.74,77554.93,0.0,0.2004,0.0001,21.99745]
[1776953894941,35.74,77554.76,0.0,0.20038,0.0001,21.99621]
[1776953895094,35.74,77554.76,0.0,0.20038,0.0001,21.99621]
[1776953895132,35.74,77554.76,0.0,0.20038,0.0001,21.99621]
[1776953895769,35.74,77550.12,0.0,0.19992,0.0001,21.96423]
[1776953898540,35.74,77551.21,0.0,0.20002,0.0001,21.97133]
[1776953898912,35.74,77548.92,0.0,0.19978,0.0001,21.95516]
[1776953901192,35.74,77550.39,0.0,0.19992,0.0001,21.96485]
[1776953901208,35.74,77550.39,0.0,0.19992,0.0001,21.96485]
[1776953901225,35.74,77550.39,0.0,0.19992,0.0001,21.96485]
[1776953901716,35.74,77550.39,0.0,0.19992,0.0001,21.96485]
[1776953901849,35.74,77540.35,0.0,0.19892,0.0001,21.89576]
[1776953902382,35.74,77540.35,0.0,0.19892,0.0001,21.89576]
[1776953902552,35.74,77540.35,0.0,0.19892,0.0001,21.89576]
[1776953902727,35.74,77540.35,0.0,0.19892,0.0001,21.89576]
[1776953902833,35.74,77540.35,0.0,0.19892,0.0001,21.89576]
[1776953902889,35.74,77525.05,0.0,0.1974,0.0001,21.79013]
[1776953903433,35.74,77525.05,0.0,0.1974,0.0001,21.79013]
[1776953903493,35.74,77525.05,0.0,0.1974,0.0001,21.79013]
[1776953903716,35.74,77525.05,0.0,0.1974,0.0001,21.78982]
[1776953904112,35.74,77525.05,0.0,0.1974,0.0001,21.78982]
[1776953904169,35.74,77525.05,0.0,0.1974,0.0001,21.78982]
[1776953904722,35.74,77520.2,0.0,0.19691,0.0001,21.7562]
[1776953905746,35.74,77520.2,0.0,0.19691,0.0001,21.7562]
[1776953905826,35.74,77520.2,0.0,0.19691,0.0001,21.7562]
[1776953905895,35.74,77520.2,0.0,0.19691,0.0001,21.7562]
[1776953905943,35.73,77524.53,0.0,0.19734,0.0001,21.78574]
[1776953907152,35.73,77524.08,0.0,0.19729,0.0001,21.78263]
[1776953907209,35.73,77524.08,0.0,0.19729,0.0001,21.78263]
[1776953907222,35.73,77524.08,0.0,0.19729,0.0001,21.78263]
[1776953907366,35.73,77524.08,0.0,0.19729,0.0001,21.78263]
[1776953908137,35.73,77522.79,0.0,0.19716,0.0001,21.77356]
[1776953908188,35.73,77522.79,0.0,0.19716,0.0001,21.77356]
[1776953908751,35.73,77522.06,0.0,0.19709,0.0001,21.76835]
[1776953909787,35.73,77509.26,0.0,0.19582,0.0001,21.67984]
[1776953911343,35.73,77508.96,0.0,0.19579,0.0001,21.6777]
[1776953911437,35.73,77508.96,0.0,0.19579,0.0001,21.6777]
[1776953911457,35.73,77508.96,0.0,0.19579,0.0001,21.6777]
[1776953911510,35.73,77508.96,0.0,0.19579,0.0001,21.6777]
[1776953911569,35.73,77508.96,0.0,0.19579,0.0001,21.6777]
[1776953911773,35.73,77509.07,0.0,0.19578,0.0001,21.67484]
[1776953913485,35.73,77508.29,0.0,0.1957,0.0001,21.6694]
[1776953913586,35.73,77508.29,0.0,0.1957,0.0001,21.6694]
[1776953913786,35.73,77507.87,0.0,0.19566,0.0001,21.66644]
[1776953915336,35.73,77507.48,0.0,0.19562,0.0001,21.6637]
[1776953915394,35.73,77507.48,0.0,0.19562,0.0001,21.6637]
[1776953915413,35.73,77507.48,0.0,0.19562,0.0001,21.6637]
[1776953915457,35.73,77507.48,0.0,0.19562,0.0001,21.6637]
[1776953915909,35.73,77497.18,0.0,0.1946,0.0001,21.59247]
[1776953920848,35.73,77492.8,0.0,0.19417,0.0001,21.56226]
[1776953921059,35.73,77498.58,0.0,0.19474,0.0001,21.6023]
[1776953921134,35.73,77498.58,0.0,0.19474,0.0001,21.6023]
[1776953921883,35.73,77506.87,0.0,0.19556,0.0001,21.65968]
[1776953923623,35.73,77507.83,0.0,0.19566,0.0001,21.66633]
[1776953923859,35.73,77507.57,0.0,0.19563,0.0001,21.66432]
[1776953928892,35.73,77505.17,0.0,0.19537,0.0001,21.64672]
[1776953933928,35.73,77506.28,0.0,0.19547,0.0001,21.65347]
[1776953935790,35.73,77508.39,0.0,0.19567,0.0001,21.66778]
[1776953935856,35.73,77508.39,0.0,0.19567,0.0001,21.66778]
[1776953937530,35.73,77506.21,0.0,0.19546,0.0001,21.65258]
[1776953937623,35.73,77506.21,0.0,0.19546,0.0001,21.65258]
[1776953939417,35.73,77500.41,0.0,0.19489,0.0001,21.6124]
[1776953939973,35.73,77490.43,0.0,0.1939,0.0001,21.54337]
[1776953942334,35.73,77488.96,0.0,0.19376,0.0001,21.53332]
[1776953942406,35.73,77488.96,0.0,0.19376,0.0001,21.53332]
[1776953942990,35.73,77483.92,0.0,0.19327,0.0001,21.4987]
[1776953943309,35.73,77483.92,0.0,0.19327,0.0001,21.4987]
[1776953943353,35.73,77483.92,0.0,0.19327,0.0001,21.4987]
[1776953944008,35.73,77481.21,0.0,0.19301,0.0001,21.48012]
[1776953945009,35.73,77490.63,0.0,0.19393,0.0001,21.54541]
[1776953946060,35.73,77493.87,0.0,0.19425,0.0001,21.56789]
[1776953946144,35.73,77493.87,0.0,0.19425,0.0001,21.56789]
[1776953946421,35.73,77493.87,0.0,0.19425,0.0001,21.56789]
[1776953947017,35.73,77494.27,0.0,0.19429,0.0001,21.57072]
[1776953948011,35.73,77494.27,0.0,0.19429,0.0001,21.57072]
[1776953948024,35.73,77496.05,0.0,0.19447,0.0001,21.58307]
[1776953949381,35.73,77497.56,0.0,0.19462,0.0001,21.59355]
[1776953949428,35.73,77497.56,0.0,0.19462,0.0001,21.59355]
[1776953950042,35.73,77499.0,0.0,0.19476,0.0001,21.60352]
[1776953952046,35.73,77499.86,0.0,0.19484,0.0001,21.60948]
[1776953952093,35.73,77504.03,0.0,0.19526,0.0001,21.63842]
[1776953954108,35.73,77506.55,0.0,0.1955,0.0001,21.6558]
[1776953954178,35.73,77506.55,0.0,0.1955,0.0001,21.6558]
[1776953956153,35.73,77505.9,0.0,0.19544,0.0001,21.65125]
[1776953956227,35.73,77505.9,0.0,0.19544,0.0001,21.65125]
[1776953958182,35.73,77509.55,0.0,0.1958,0.0001,21.6764]
[1776953958276,35.73,77509.55,0.0,0.1958,0.0001,21.6764]
[1776953960226,35.73,77509.0,0.0,0.19574,0.0001,21.6725]
[1776953960294,35.73,77509.0,0.0,0.19574,0.0001,21.6725]
[1776953962228,35.73,77509.13,0.0,0.19575,0.0001,21.67329]
[1776953962288,35.73,77509.13,0.0,0.19575,0.0001,21.67329]
[1776953964262,35.73,77513.15,0.0,0.19615,0.0001,21.70095]
[1776953964311,35.73,77513.15,0.0,0.19615,0.0001,21.70095]
[1776953966277,35.73,77516.44,0.0,0.19647,0.0001,21.7235]
[1776953966353,35.73,77516.44,0.0,0.19647,0.0001,21.7235]
[1776953967345,35.73,77516.29,0.0,0.19645,0.0001,21.72236]
[1776953967417,35.73,77516.29,0.0,0.19645,0.0001,21.72236]
[1776953967491,35.73,77516.29,0.0,0.19645,0.0001,21.72236]
[1776953967575,35.73,77516.29,0.0,0.19645,0.0001,21.72236]
[1776953967640,35.73,77515.62,0.0,0.19639,0.0001,21.71762]
[1776953970358,35.73,77518.68,0.0,0.19669,0.0001,21.7387]
[1776953971198,35.73,77519.34,0.0,0.19675,0.0001,21.74329]
[1776953971261,35.73,77519.34,0.0,0.19675,0.0001,21.74329]
[1776953971369,35.73,77519.34,0.0,0.19675,0.0001,21.74329]
[1776953972028,35.73,77506.51,0.0,0.19547,0.0001,21.65116]
[1776953972081,35.73,77506.51,0.0,0.19547,0.0001,21.65116]
[1776953972119,35.73,77506.51,0.0,0.19547,0.0001,21.65116]
[1776953973573,35.73,77500.84,0.0,0.1949,0.0001,21.61183]
[1776953973588,35.73,77500.84,0.0,0.1949,0.0001,21.61183]
[1776953974017,35.73,77498.29,0.0,0.19466,0.0001,21.59445]
[1776953979969,35.73,77493.58,0.0,0.19421,0.0001,21.56269]
[1776953985287,35.73,77494.39,0.0,0.19431,0.0001,21.56973]
[1776953990698,35.73,77492.71,0.0,0.19416,0.0001,21.55894]
[1776953990784,35.74,77498.14,0.0,0.19469,0.0001,21.59672]
[1776953996197,35.74,77493.63,0.0,0.19426,0.0001,21.56646]
[1776954001354,35.74,77496.47,0.0,0.19456,0.0001,21.58709]
[1776954001477,35.74,77496.47,0.0,0.19456,0.0001,21.58709]
[1776954001537,35.74,77496.47,0.0,0.19456,0.0001,21.58709]
[1776954001547,35.74,77488.52,0.0,0.19378,0.0001,21.53231]
[1776954004361,35.74,77483.76,0.0,0.19332,0.0001,21.49981]
[1776954004840,35.74,77483.76,0.0,0.19332,0.0001,21.49981]
[1776954004940,35.74,77490.06,0.0,0.19394,0.0001,21.5434]
[1776954010464,35.74,77494.83,0.0,0.19441,0.0001,21.57683]
[1776954015780,35.74,77496.21,0.0,0.19455,0.0001,21.58657]
[1776954017210,35.74,77496.87,0.0,0.19461,0.0001,21.59107]
[1776954017400,35.74,77496.87,0.0,0.19461,0.0001,21.59107]
[1776954017439,35.74,77496.87,0.0,0.19461,0.0001,21.59107]
[1776954018050,35.74,77496.87,0.0,0.19461,0.0001,21.59107]
[1776954018071,35.74,77506.17,0.0,0.19553,0.0001,21.6552]
[1776954020532,35.74,77518.21,0.0,0.19672,0.0001,21.73852]
[1776954023348,35.74,77517.26,0.0,0.19662,0.0001,21.73201]
[1776954023360,35.74,77517.26,0.0,0.19662,0.0001,21.73201]
[1776954023554,35.74,77517.59,0.0,0.19666,0.0001,21.73429]
[1776954028590,35.74,77522.29,0.0,0.19712,0.0001,21.76677]
[1776954033287,35.74,77526.91,0.0,0.19756,0.0001,21.79495]
[1776954033702,35.74,77526.91,0.0,0.19756,0.0001,21.79495]
[1776954033771,35.74,77533.3,0.0,0.19819,0.0001,21.83895]
[1776954039666,35.74,77536.79,0.0,0.19853,0.0001,21.86245]
[1776954041544,35.74,77531.94,0.0,0.19805,0.0001,21.82894]
[1776954041680,35.74,77531.37,0.0,0.19799,0.0001,21.82494]
[1776954042265,35.74,77531.37,0.0,0.19799,0.0001,21.82494]
[1776954043166,35.74,77531.37,0.0,0.19799,0.0001,21.82494]
[1776954043174,35.74,77529.95,0.0,0.19785,0.0001,21.81508]
[1776954043698,35.74,77530.87,0.0,0.19794,0.0001,21.82135]
[1776954045498,35.74,77525.58,0.0,0.19741,0.0001,21.78481]
[1776954047610,35.74,77518.64,0.0,0.19672,0.0001,21.73688]
[1776954048384,35.74,77519.12,0.0,0.19677,0.0001,21.74019]
[1776954048611,35.74,77519.12,0.0,0.19677,0.0001,21.74019]
[1776954049838,35.74,77520.03,0.0,0.19686,0.0001,21.74648]
[1776954050546,35.74,77525.27,0.0,0.19738,0.0001,21.78261]
[1776954051785,35.74,77525.27,0.0,0.19738,0.0001,21.78258]
[1776954054027,35.74,77521.6,0.0,0.19701,0.0001,21.75722]
[1776954054126,35.74,77519.64,0.0,0.19682,0.0001,21.7437]
[1776954059809,35.74,77525.58,0.0,0.19741,0.0001,21.78469]
[1776954059813,35.74,77525.58,0.0,0.19741,0.0001,21.78469]
[1776954059912,35.74,77525.74,0.0,0.19742,0.0001,21.78578]
[1776954063848,35.74,77538.75,0.0,0.19871,0.0001,21.87536]
[1776954065863,35.74,77528.19,0.0,0.19766,0.0001,21.80242]
[1776954070900,35.74,77525.36,0.0,0.19738,0.0001,21.7829]
[1776954072666,35.74,77527.62,0.0,0.19761,0.0001,21.79849]
[1776954074057,35.74,77526.89,0.0,0.19753,0.0001,21.79345]
[1776954074145,35.74,77518.59,0.0,0.19671,0.0001,21.7362]
[1776954076098,35.74,77518.59,0.0,0.19671,0.0001,21.73625]
[1776954076153,35.74,77525.08,0.0,0.19736,0.0001,21.78107]
[1776954081679,35.74,77524.63,0.0,0.19731,0.0001,21.77798]
[1776954082166,35.74,77524.63,0.0,0.19731,0.0001,21.77798]
[1776954083023,35.74,77527.05,0.0,0.19755,0.0001,21.79467]
[1776954083058,35.74,77548.47,0.0,0.19968,0.0001,21.94217]
[1776954083321,35.74,77548.47,0.0,0.19968,0.0001,21.94217]
[1776954083554,35.74,77548.47,0.0,0.19968,0.0001,21.94217]
[1776954083780,35.74,77548.47,0.0,0.19968,0.0001,21.94217]
[1776954084173,35.74,77555.86,0.0,0.20042,0.0001,21.99288]
[1776954084872,35.74,77555.86,0.0,0.20042,0.0001,21.99288]
[1776954084986,35.74,77555.86,0.0,0.20042,0.0001,21.99288]
[1776954085087,35.74,77555.64,0.0,0.2004,0.0001,21.99138]
[1776954085245,35.74,77555.64,0.0,0.2004,0.0001,21.99138]
[1776954085327,35.74,77555.64,0.0,0.2004,0.0001,21.99138]
[1776954086003,35.74,77555.78,0.0,0.20041,0.0001,21.99236]
[1776954087045,35.74,77555.78,0.0,0.20041,0.0001,21.99236]
[1776954087767,35.74,77555.84,0.0,0.20042,0.0001,21.99284]
[1776954088009,35.74,77555.84,0.0,0.20042,0.0001,21.99284]
[1776954088102,35.74,77555.84,0.0,0.20042,0.0001,21.99284]
[1776954088204,35.74,77575.47,0.0,0.20239,0.0001,22.12768]
[1776954088374,35.74,77575.47,0.0,0.20239,0.0001,22.12768]
[1776954088716,35.74,77575.47,0.0,0.20239,0.0001,22.12768]
[1776954088871,35.74,77575.47,0.0,0.20239,0.0001,22.12768]
[1776954089080,35.74,77575.47,0.0,0.20239,0.0001,22.12768]
[1776954089149,35.74,77596.39,0.0,0.2045,0.0001,22.27098]
[1776954089477,35.74,77596.39,0.0,0.2045,0.0001,22.27098]
[1776954090036,35.74,77596.39,0.0,0.20449,0.0001,22.27078]
[1776954090640,35.74,77596.39,0.0,0.20449,0.0001,22.27078]
[1776954090654,35.74,77596.39,0.0,0.20449,0.0001,22.27078]
[1776954090660,35.74,77596.39,0.0,0.20449,0.0001,22.27078]
[1776954091114,35.74,77600.28,0.0,0.20486,0.0001,22.29385]
[1776954092609,35.74,77600.67,0.0,0.2049,0.0001,22.29652]
[1776954093679,35.74,77599.43,0.0,0.20478,0.0001,22.28806]
[1776954093824,35.74,77599.43,0.0,0.20478,0.0001,22.28806]
[1776954094268,35.74,77599.9,0.0,0.20483,0.0001,22.29129]
[1776954095071,35.74,77599.28,0.0,0.20476,0.0001,22.28708]
[1776954097131,35.74,77598.74,0.0,0.20471,0.0001,22.28341]
[1776954097196,35.74,77599.61,0.0,0.2048,0.0001,22.28939]
[1776954098027,35.74,77599.61,0.0,0.2048,0.0001,22.28939]
[1776954098119,35.74,77582.29,0.0,0.20305,0.0001,22.17085]
[1776954098325,35.74,77582.29,0.0,0.20305,0.0001,22.17085]
[1776954098632,35.74,77582.29,0.0,0.20305,0.0001,22.17085]
[1776954098756,35.74,77582.29,0.0,0.20305,0.0001,22.17085]
[1776954098899,35.74,77582.29,0.0,0.20305,0.0001,22.17085]
[1776954098916,35.74,77582.29,0.0,0.20305,0.0001,22.17085]
[1776954099101,35.74,77581.86,0.0,0.203,0.0001,22.16778]
[1776954099423,35.74,77581.86,0.0,0.203,0.0001,22.16778]
[1776954100117,35.74,77557.02,0.0,0.20051,0.0001,21.99716]
[1776954100315,35.74,77557.02,0.0,0.20051,0.0001,21.99716]
[1776954101113,35.74,77548.57,0.0,0.19967,0.0001,21.93912]
[1776954103574,35.74,77543.48,0.0,0.19916,0.0001,21.90423]
[1776954104684,35.74,77543.48,0.0,0.19916,0.0001,21.90425]
[1776954106658,35.74,77537.96,0.0,0.19861,0.0001,21.86625]
[1776954107155,35.74,77537.96,0.0,0.19861,0.0001,21.86625]
[1776954112191,35.74,77539.25,0.0,0.19874,0.0001,21.87539]
[1776954112736,35.74,77539.25,0.0,0.19874,0.0001,21.87539]
[1776954118093,35.74,77542.25,0.0,0.19904,0.0001,21.896]
[1776954118822,35.74,77543.33,0.0,0.19915,0.0001,21.90342]
[1776954119239,35.74,77544.75,0.0,0.19929,0.0001,21.91318]
[1776954120840,35.74,77546.13,0.0,0.19943,0.0001,21.92266]
[1776954120864,35.74,77546.13,0.0,0.19943,0.0001,21.92266]
[1776954121253,35.74,77546.47,0.0,0.19946,0.0001,21.92498]
[1776954124912,35.74,77543.71,0.0,0.19919,0.0001,21.90599]
[1776954130319,35.74,77547.45,0.0,0.19956,0.0001,21.93187]
[1776954135419,35.74,77549.09,0.0,0.19973,0.0001,21.94321]
[1776954138725,35.74,77531.89,0.0,0.19801,0.0001,21.82473]
[1776954139102,35.74,77531.89,0.0,0.19801,0.0001,21.82473]
[1776954139203,35.74,77531.51,0.0,0.19797,0.0001,21.82208]
[1776954141194,35.74,77531.51,0.0,0.19797,0.0001,21.82208]
[1776954141266,35.74,77541.51,0.0,0.19897,0.0001,21.89093]
[1776954146435,35.74,77536.3,0.0,0.19844,0.0001,21.8546]
[1776954151470,35.74,77535.37,0.0,0.19832,0.0001,21.84432]
[1776954156505,35.74,77537.45,0.0,0.19853,0.0001,21.85836]
[1776954161541,35.74,77535.83,0.0,0.19836,0.0001,21.84717]
[1776954164051,35.74,77526.01,0.0,0.19739,0.0001,21.77937]
[1776954165723,35.74,77526.01,0.0,0.19739,0.0001,21.77932]
[1776954167608,35.74,77518.67,0.0,0.19666,0.0001,21.72844]
[1776954167689,35.74,77516.63,0.0,0.19645,0.0001,21.71426]
[1776954168994,35.74,77516.63,0.0,0.19645,0.0001,21.71426]
[1776954169073,35.74,77516.85,0.0,0.19647,0.0001,21.71568]
[1776954171356,35.74,77518.01,0.0,0.19658,0.0001,21.72335]
[1776954171947,35.74,77518.01,0.0,0.19658,0.0001,21.72335]
[1776954172293,35.74,77518.01,0.0,0.19658,0.0001,21.72335]
[1776954172048,35.73,77527.91,0.0,0.19756,0.0001,21.79138]
[1776954172749,35.73,77527.91,0.0,0.19756,0.0001,21.79138]
[1776954172802,35.73,77537.85,0.0,0.19854,0.0001,21.85962]
[1776954176977,35.73,77537.69,0.0,0.19852,0.0001,21.85831]
[1776954176991,35.73,77537.69,0.0,0.19852,0.0001,21.85831]
[1776954176995,35.73,77537.69,0.0,0.19852,0.0001,21.85831]
[1776954177079,35.73,77537.53,0.0,0.19851,0.0001,21.85712]
[1776954179866,35.73,77536.35,0.0,0.19839,0.0001,21.8488]
[1776954179904,35.73,77536.35,0.0,0.19839,0.0001,21.8488]
[1776954180348,35.73,77536.35,0.0,0.19839,0.0001,21.8488]
[1776954180119,35.73,77534.78,0.0,0.19823,0.0001,21.83791]
[1776954181196,35.73,77534.78,0.0,0.19823,0.0001,21.83791]
[1776954184280,35.73,77533.61,0.0,0.19811,0.0001,21.82967]
[1776954185060,35.73,77533.4,0.0,0.19809,0.0001,21.82817]
[1776954185098,35.73,77538.17,0.0,0.19856,0.0001,21.86097]
[1776954190444,35.73,77536.09,0.0,0.19835,0.0001,21.84616]
[1776954192090,35.73,77538.87,0.0,0.19862,0.0001,21.86524]
[1776954192100,35.73,77538.87,0.0,0.19862,0.0001,21.86524]
[1776954192191,35.73,77543.45,0.0,0.19908,0.0001,21.8967]
[1776954197908,35.73,77546.71,0.0,0.19939,0.0001,21.91843]
[1776954203578,35.73,77548.05,0.0,0.19952,0.0001,21.92702]
[1776954204274,35.73,77548.05,0.0,0.19952,0.0001,21.92702]
[1776954204375,35.73,77548.61,0.0,0.19957,0.0001,21.93062]
[1776954206311,35.73,77548.61,0.0,0.19957,0.0001,21.93062]
[1776954206858,35.73,77549.14,0.0,0.19962,0.0001,21.93401]
[1776954207846,35.73,77549.14,0.0,0.19962,0.0001,21.93401]
[1776954208355,35.73,77549.14,0.0,0.19962,0.0001,21.93401]
[1776954208875,35.73,77549.99,0.0,0.1997,0.0001,21.9396]
[1776954212906,35.72,77569.54,0.0,0.20162,0.0001,22.06988]
[1776954215018,35.72,77573.94,0.0,0.20206,0.0001,22.09993]
[1776954216257,35.72,77572.38,0.0,0.2019,0.0001,22.08907]
[1776954216480,35.72,77573.9,0.0,0.20206,0.0001,22.09937]
[1776954216933,35.72,77574.02,0.0,0.20207,0.0001,22.10005]
[1776954218148,35.72,77574.02,0.0,0.20207,0.0001,22.10005]
[1776954218167,35.72,77576.81,0.0,0.20234,0.0001,22.11906]
[1776954218500,35.72,77576.81,0.0,0.20234,0.0001,22.11906]
[1776954218948,35.72,77576.7,0.0,0.20233,0.0001,22.11814]
[1776954220534,35.72,77578.75,0.0,0.20254,0.0001,22.13218]
[1776954220556,35.72,77578.75,0.0,0.20254,0.0001,22.13218]
[1776954220962,35.72,77580.44,0.0,0.20271,0.0001,22.14373]
[1776954222567,35.72,77584.57,0.0,0.20312,0.0001,22.17196]
[1776954224602,35.72,77587.42,0.0,0.2034,0.0001,22.19131]
[1776954225056,35.72,77587.42,0.0,0.2034,0.0001,22.19131]
[1776954225179,35.72,77587.42,0.0,0.2034,0.0001,22.19131]
[1776954225323,35.72,77587.42,0.0,0.2034,0.0001,22.19131]
[1776954225402,35.72,77599.56,0.0,0.20463,0.0001,22.27432]
[1776954225997,35.72,77599.56,0.0,0.20463,0.0001,22.27412]
[1776954227004,35.72,77616.4,0.0,0.20633,0.0001,22.38906]
[1776954229331,35.72,77626.62,0.0,0.20737,0.0001,22.45835]
[1776954230815,35.72,77626.14,0.0,0.20732,0.0001,22.45495]
[1776954231031,35.72,77631.3,0.0,0.20784,0.0001,22.48997]
[1776954233331,35.72,77628.53,0.0,0.20755,0.0001,22.47092]
[1776954234780,35.72,77629.91,0.0,0.20769,0.0001,22.48005]
[1776954235347,35.72,77629.91,0.0,0.20769,0.0001,22.48005]
[1776954235402,35.72,77637.75,0.0,0.20849,0.0001,22.5333]
[1776954236849,35.72,77637.75,0.0,0.20849,0.0001,22.5331]
[1776954237079,35.72,77645.24,0.0,0.20925,0.0001,22.58384]
[1776954239230,35.72,77651.1,0.0,0.20985,0.0001,22.62342]
[1776954239910,35.72,77652.3,0.0,0.20996,0.0001,22.63128]
[1776954240385,35.72,77665.42,0.0,0.21131,0.0001,22.72041]
[1776954240603,35.72,77665.42,0.0,0.21131,0.0001,22.72041]
[1776954241333,35.72,77665.42,0.0,0.21131,0.0001,22.72041]
[1776954241370,35.72,77680.59,0.0,0.21288,0.0001,22.82309]
[1776954242899,35.71,77680.88,0.0,0.21291,0.0001,22.82495]
[1776954243130,35.71,77692.68,0.0,0.21413,0.0001,22.90471]
[1776954243685,35.71,77692.68,0.0,0.21413,0.0001,22.90471]
[1776954243820,35.71,77692.68,0.0,0.21413,0.0001,22.90471]
[1776954243917,35.71,77692.68,0.0,0.21413,0.0001,22.90471]
[1776954244138,35.71,77684.02,0.0,0.21323,0.0001,22.84594]
[1776954246222,35.71,77682.72,0.0,0.21309,0.0001,22.83703]
[1776954246253,35.71,77672.23,0.0,0.212,0.0001,22.76577]
[1776954247030,35.71,77672.23,0.0,0.212,0.0001,22.76577]
[1776954247052,35.71,77672.23,0.0,0.212,0.0001,22.76577]
[1776954247163,35.71,77671.78,0.0,0.21196,0.0001,22.76272]
[1776954250415,35.71,77665.75,0.0,0.21133,0.0001,22.72166]
[1776954250957,35.71,77669.07,0.0,0.21167,0.0001,22.74394]
[1776954251192,35.71,77668.79,0.0,0.21164,0.0001,22.74178]
[1776954252320,35.71,77686.34,0.0,0.21345,0.0001,22.8607]
[1776954253201,35.71,77686.34,0.0,0.21345,0.0001,22.8607]
[1776954253243,35.71,77684.43,0.0,0.21325,0.0001,22.84763]
[1776954257515,35.71,77682.51,0.0,0.21304,0.0001,22.83399]
[1776954259921,35.71,77674.28,0.0,0.21219,0.0001,22.77788]
[1776954261291,35.71,77679.34,0.0,0.21271,0.0001,22.81204]
[1776954261337,35.71,77686.84,0.0,0.21348,0.0001,22.86265]
[1776954261505,35.71,77686.84,0.0,0.21348,0.0001,22.86265]
[1776954261963,35.71,77686.84,0.0,0.21348,0.0001,22.86265]
[1776954262271,35.71,77686.84,0.0,0.21348,0.0001,22.86245]
[1776954262728,35.71,77686.84,0.0,0.21348,0.0001,22.86245]
[1776954263282,35.71,77686.84,0.0,0.21348,0.0001,22.86245]
[1776954263326,35.71,77686.84,0.0,0.21348,0.0001,22.86245]
[1776954263383,35.71,77688.82,0.0,0.21368,0.0001,22.87565]
[1776954265328,35.71,77687.21,0.0,0.21351,0.0001,22.86454]
[1776954265349,35.71,77706.38,0.0,0.21551,0.0001,22.9941]
[1776954265649,35.71,77706.38,0.0,0.21551,0.0001,22.9941]
[1776954267106,35.71,77709.66,0.0,0.21584,0.0001,23.01582]
[1776954267350,35.71,77709.66,0.0,0.21584,0.0001,23.01582]
[1776954269493,35.7,77715.15,0.0,0.2164,0.0001,23.0521]
[1776954270334,35.7,77720.02,0.0,0.21691,0.0001,23.08462]
[1776954270473,35.7,77720.02,0.0,0.21691,0.0001,23.08462]
[1776954271414,35.7,77720.02,0.0,0.21691,0.0001,23.08462]
[1776954271600,35.7,77720.46,0.0,0.21693,0.0001,23.08376]
[1776954271614,35.7,77720.46,0.0,0.21693,0.0001,23.08376]
[1776954272349,35.7,77720.46,0.0,0.21692,0.0001,23.08347]
[1776954277384,35.7,77724.17,0.0,0.21729,0.0001,23.10709]
[1776954277567,35.7,77724.17,0.0,0.21729,0.0001,23.10709]
[1776954277581,35.7,77724.17,0.0,0.21729,0.0001,23.10709]
[1776954278393,35.7,77721.67,0.0,0.21702,0.0001,23.08996]
[1776954278559,35.7,77721.67,0.0,0.21702,0.0001,23.08996]
[1776954278705,35.7,77721.67,0.0,0.21702,0.0001,23.08996]
[1776954279401,35.7,77719.05,0.0,0.21675,0.0001,23.07231]
[1776954279552,35.7,77719.05,0.0,0.21675,0.0001,23.07231]
[1776954280451,35.7,77752.35,0.0,0.22024,0.00011,23.29582]
[1776954280497,35.7,77752.35,0.0,0.22024,0.00011,23.29582]
[1776954280526,35.7,77752.35,0.0,0.22024,0.00011,23.29582]
[1776954281468,35.7,77752.35,0.0,0.22024,0.00011,23.29582]
[1776954281416,35.7,77751.99,0.0,0.22019,0.00011,23.29244]
[1776954281495,35.7,77751.99,0.0,0.22019,0.00011,23.29244]
[1776954281506,35.7,77751.99,0.0,0.22019,0.00011,23.29244]
[1776954281690,35.7,77751.99,0.0,0.22019,0.00011,23.29244]
[1776954281770,35.7,77751.99,0.0,0.22019,0.00011,23.29244]
[1776954281994,35.7,77751.99,0.0,0.22019,0.00011,23.29244]
[1776954282419,35.7,77749.42,0.0,0.21992,0.00011,23.27521]
[1776954283716,35.69,77743.7,0.0,0.21931,0.00011,23.23634]
[1776954283737,35.69,77743.7,0.0,0.21931,0.00011,23.23634]
[1776954283841,35.69,77743.7,0.0,0.21931,0.00011,23.23634]
[1776954283864,35.69,77743.7,0.0,0.21931,0.00011,23.23634]
[1776954284433,35.69,77734.2,0.0,0.2183,0.00011,23.1722]
[1776954284568,35.69,77734.2,0.0,0.2183,0.00011,23.1722]
[1776954285453,35.69,77742.28,0.0,0.21915,0.00011,23.22625]
[1776954285557,35.69,77742.28,0.0,0.21915,0.00011,23.22625]
[1776954285594,35.69,77742.28,0.0,0.21915,0.00011,23.22625]
[1776954285630,35.69,77742.28,0.0,0.21915,0.00011,23.22625]
[1776954286447,35.69,77742.28,0.0,0.21914,0.00011,23.22599]
[1776954287458,35.69,77754.83,0.0,0.22046,0.00011,23.30948]
[1776954291485,35.69,77764.84,0.0,0.22149,0.00011,23.37508]
[1776954293502,35.69,77754.12,0.0,0.22035,0.00011,23.30296]
[1776954294786,35.69,77754.12,0.0,0.22035,0.00011,23.30296]
[1776954295759,35.68,77754.78,0.0,0.22041,0.00011,23.30667]
[1776954297880,35.68,77753.9,0.0,0.2203,0.00011,23.30007]
[1776954298835,35.68,77752.74,0.0,0.22018,0.00011,23.29194]
[1776954298845,35.68,77752.74,0.0,0.22018,0.00011,23.29194]
[1776954299095,35.68,77752.74,0.0,0.22018,0.00011,23.29194]
[1776954299189,35.68,77746.86,0.0,0.21955,0.00011,23.25214]
[1776954299926,35.68,77746.86,0.0,0.21955,0.00011,23.25214]
[1776954300660,35.68,77741.46,0.0,0.21898,0.00011,23.21554]
[1776954300876,35.68,77741.46,0.0,0.21898,0.00011,23.21554]
[1776954301601,35.68,77723.74,0.0,0.2171,0.0001,23.09562]
[1776954303199,35.68,77723.74,0.0,0.2171,0.0001,23.09562]
[1776954303280,35.68,77722.06,0.0,0.21692,0.0001,23.08395]
[1776954304474,35.68,77722.06,0.0,0.21692,0.0001,23.08395]
[1776954306049,35.68,77717.9,0.0,0.21648,0.0001,23.05539]
[1776954306251,35.68,77717.11,0.0,0.21639,0.0001,23.04984]
[1776954307542,35.68,77717.26,0.0,0.2164,0.0001,23.05066]
[1776954307976,35.68,77717.26,0.0,0.2164,0.0001,23.05066]
[1776954313525,35.67,77716.58,0.0,0.21631,0.0001,23.04477]
[1776954315666,35.67,77725.99,0.0,0.21729,0.0001,23.10762]
[1776954318812,35.67,77725.87,0.0,0.21727,0.0001,23.10629]
[1776954320222,35.67,77728.47,0.0,0.21753,0.0001,23.12354]
[1776954320324,35.67,77736.51,0.0,0.21837,0.00011,23.17739]
[1776954322308,35.67,77738.37,0.0,0.21857,0.00011,23.18963]
[1776954322389,35.67,77745.41,0.0,0.2193,0.00011,23.23661]
[1776954322923,35.67,77745.41,0.0,0.2193,0.00011,23.23661]
[1776954323423,35.67,77745.41,0.0,0.2193,0.00011,23.23661]
[1776954324286,35.67,77746.82,0.0,0.21945,0.00011,23.24587]
[1776954324457,35.67,77746.82,0.0,0.21945,0.00011,23.24587]
[1776954324376,35.67,77753.48,0.0,0.22015,0.00011,23.29032]
[1776954325836,35.66,77758.57,0.0,0.22068,0.00011,23.32418]
[1776954326412,35.66,77758.57,0.0,0.22068,0.00011,23.32418]
[1776954326510,35.66,77762.01,0.0,0.22103,0.00011,23.34654]
[1776954327026,35.66,77762.01,0.0,0.22103,0.00011,23.34654]
[1776954327126,35.66,77767.97,0.0,0.22166,0.00011,23.38645]
[1776954330539,35.66,77766.49,0.0,0.22149,0.00011,23.37571]
[1776954331139,35.66,77764.58,0.0,0.22125,0.00011,23.35855]
[1776954332446,35.66,77764.58,0.0,0.22125,0.00011,23.35855]
[1776954333438,35.66,77752.19,0.0,0.21993,0.00011,23.27463]
[1776954334478,35.66,77752.19,0.0,0.21993,0.00011,23.27463]
[1776954335017,35.66,77750.36,0.0,0.21973,0.00011,23.26195]
[1776954335119,35.66,77750.67,0.0,0.21976,0.00011,23.26371]
[1776954336501,35.66,77750.67,0.0,0.21976,0.00011,23.26371]
[1776954336919,35.65,77751.97,0.0,0.21988,0.00011,23.27183]
[1776954340582,35.65,77751.09,0.0,0.21978,0.00011,23.26501]
[1776954340840,35.65,77751.45,0.0,0.21981,0.00011,23.26713]
[1776954343353,35.65,77754.3,0.0,0.22011,0.00011,23.28597]
[1776954344650,35.65,77754.61,0.0,0.22013,0.00011,23.28742]
[1776954344868,35.65,77754.48,0.0,0.22011,0.00011,23.28623]
[1776954349796,35.64,77755.49,0.0,0.2202,0.00011,23.29176]
[1776954349903,35.64,77755.7,0.0,0.22021,0.00011,23.29286]
[1776954351917,35.64,77744.75,0.0,0.21905,0.00011,23.21873]
[1776954356952,35.64,77747.14,0.0,0.21928,0.00011,23.23335]
[1776954362312,35.64,77753.09,0.0,0.21988,0.00011,23.27199]
[1776954364207,35.63,77743.6,0.0,0.21887,0.00011,23.20761]
[1776954367537,35.63,77752.72,0.0,0.21981,0.00011,23.26728]
[1776954371456,35.63,77742.32,0.0,0.21869,0.00011,23.19648]
[1776954372365,35.63,77742.32,0.0,0.21869,0.00011,23.19648]
[1776954372379,35.63,77744.45,0.0,0.21891,0.00011,23.21045]
[1776954374543,35.63,77755.64,0.0,0.22009,0.00011,23.28512]
[1776954375959,35.63,77759.83,0.0,0.22052,0.00011,23.31298]
[1776954376344,35.63,77759.83,0.0,0.22052,0.00011,23.31298]
[1776954376417,35.62,77763.13,0.0,0.22087,0.00011,23.33481]
[1776954377831,35.62,77763.46,0.0,0.2209,0.00011,23.33666]
[1776954379364,35.62,77767.45,0.0,0.22131,0.00011,23.36264]
[1776954380967,35.62,77768.61,0.0,0.22142,0.00011,23.37001]
[1776954381124,35.62,77768.67,0.0,0.22142,0.00011,23.37002]
[1776954381852,35.62,77768.67,0.0,0.22142,0.00011,23.37002]
[1776954381961,35.62,77768.67,0.0,0.22142,0.00011,23.37002]
[1776954382138,35.62,77775.54,0.0,0.22215,0.00011,23.41564]
[1776954382628,35.62,77775.54,0.0,0.22215,0.00011,23.41564]
[1776954383128,35.62,77775.54,0.0,0.22215,0.00011,23.41564]
[1776954383510,35.62,77764.64,0.0,0.22098,0.00011,23.34226]
[1776954384258,35.62,77764.64,0.0,0.22098,0.00011,23.34226]
[1776954384359,35.62,77757.14,0.0,0.22018,0.00011,23.2916]
[1776954385138,35.62,77757.14,0.0,0.22018,0.00011,23.2916]
[1776954385208,35.62,77757.14,0.0,0.22018,0.00011,23.2916]
[1776954385212,35.62,77757.14,0.0,0.22018,0.00011,23.2916]
[1776954385398,35.62,77757.14,0.0,0.22018,0.00011,23.2916]
[1776954385408,35.62,77757.14,0.0,0.22018,0.00011,23.2916]
[1776954385500,35.62,77758.56,0.0,0.22033,0.00011,23.30076]
[1776954386117,35.62,77758.56,0.0,0.22033,0.00011,23.30076]
[1776954386171,35.62,77758.37,0.0,0.2203,0.00011,23.29916]
[1776954386807,35.62,77758.37,0.0,0.2203,0.00011,23.29916]
[1776954387331,35.62,77758.37,0.0,0.2203,0.00011,23.29916]
[1776954391564,35.61,77765.67,0.0,0.22105,0.00011,23.34674]
[1776954391569,35.61,77771.44,0.0,0.22163,0.00011,23.38124]
[1776954395671,35.61,77770.91,0.0,0.22156,0.00011,23.37671]
[1776954396388,35.61,77761.64,0.0,0.22056,0.00011,23.31381]
[1776954397158,35.61,77761.64,0.0,0.22056,0.00011,23.31381]
[1776954397563,35.61,77761.64,0.0,0.22056,0.00011,23.31381]
[1776954397589,35.61,77761.64,0.0,0.22056,0.00011,23.31381]
[1776954401391,35.6,77781.1,0.0,0.22261,0.00011,23.44287]
[1776954401724,35.6,77781.1,0.0,0.22261,0.00011,23.44287]
[1776954405791,35.6,77790.0,0.0,0.22353,0.00011,23.50087]
[1776954406314,35.6,77789.04,0.0,0.22342,0.00011,23.49365]
[1776954411408,35.59,77792.41,0.0,0.22375,0.00011,23.51498]
[1776954413635,35.59,77803.77,0.0,0.22495,0.00011,23.58953]
[1776954414394,35.59,77803.77,0.0,0.22495,0.00011,23.58953]
[1776954414915,35.59,77806.46,0.0,0.22523,0.00011,23.607]
[1776954415007,35.59,77806.46,0.0,0.22523,0.00011,23.607]
[1776954415561,35.59,77806.46,0.0,0.22523,0.00011,23.607]
[1776954415568,35.59,77825.13,0.0,0.22723,0.00011,23.73125]
[1776954416265,35.59,77825.13,0.0,0.22723,0.00011,23.73125]
[1776954416499,35.59,77825.13,0.0,0.22723,0.00011,23.73125]
[1776954416550,35.59,77831.0,0.0,0.22786,0.00011,23.76974]
[1776954416975,35.59,77831.0,0.0,0.22786,0.00011,23.76974]
[1776954417053,35.59,77831.0,0.0,0.22786,0.00011,23.76974]
[1776954417397,35.55,77831.0,0.0,0.22763,0.00011,23.75622]
[1776954417821,35.55,77831.0,0.0,0.22763,0.00011,23.75622]
[1776954417841,35.55,77831.0,0.0,0.22763,0.00011,23.75622]
[1776954417991,35.55,77831.0,0.0,0.22763,0.00011,23.75622]
[1776954418006,35.55,77831.0,0.0,0.22763,0.00011,23.75622]
[1776954418404,35.54,77831.5,0.0,0.22757,0.00011,23.75297]
[1776954418911,35.54,77831.5,0.0,0.22757,0.00011,23.75297]
[1776954418991,35.54,77831.5,0.0,0.22757,0.00011,23.75297]
[1776954419579,35.52,77839.88,0.0,0.22839,0.00011,23.80344]
[1776954419941,35.52,77839.88,0.0,0.22839,0.00011,23.80344]
[1776954420594,35.51,77841.1,0.0,0.22842,0.00011,23.8059]
[1776954421952,35.49,77841.1,0.0,0.22833,0.00011,23.80026]
[1776954422441,35.48,77840.31,0.0,0.22815,0.00011,23.78948]
[1776954422943,35.48,77840.31,0.0,0.22815,0.00011,23.78948]
[1776954423515,35.47,77827.67,0.0,0.22669,0.00011,23.69987]
[1776954424002,35.47,77827.67,0.0,0.22669,0.00011,23.69987]
[1776954424011,35.47,77827.67,0.0,0.22669,0.00011,23.69987]
[1776954424374,35.47,77827.67,0.0,0.22669,0.00011,23.69987]
[1776954424556,35.46,77832.55,0.0,0.22721,0.00011,23.73197]
[1776954430030,35.42,77830.77,0.0,0.22669,0.00011,23.7006]
[1776954434830,35.39,77836.56,0.0,0.22713,0.00011,23.72862]
[1776954434960,35.39,77836.56,0.0,0.22713,0.00011,23.72862]
[1776954436533,35.37,77846.58,0.0,0.22812,0.00011,23.78994]
[1776954437344,35.37,77846.58,0.0,0.22812,0.00011,23.78994]
[1776954438168,35.36,77850.22,0.0,0.22843,0.00011,23.80892]
[1776954438549,35.35,77849.59,0.0,0.22827,0.00011,23.79958]
[1776954438891,35.35,77849.59,0.0,0.22827,0.00011,23.79958]
[1776954440208,35.33,77847.25,0.0,0.22793,0.00011,23.77901]
[1776954440637,35.33,77859.4,0.0,0.22924,0.00011,23.85952]
[1776954441096,35.33,77859.4,0.0,0.22924,0.00011,23.85952]
[1776954441330,35.33,77859.4,0.0,0.22924,0.00011,23.85952]
[1776954441567,35.33,77859.93,0.0,0.22929,0.00011,23.86248]
[1776954442260,35.33,77859.93,0.0,0.22929,0.00011,23.86248]
[1776954442575,35.33,77858.52,0.0,0.22913,0.00011,23.85252]
[1776954445016,35.33,77857.02,0.0,0.22895,0.00011,23.84143]
[1776954445600,35.33,77858.88,0.0,0.22914,0.00011,23.85328]
[1776954447533,35.33,77864.61,0.0,0.22977,0.00011,23.89151]
[1776954447577,35.33,77864.61,0.0,0.22977,0.00011,23.89151]
[1776954448363,35.33,77866.66,0.0,0.22999,0.00011,23.90522]
[1776954450639,35.33,77876.66,0.0,0.23108,0.00011,23.97171]
[1776954452443,35.33,77877.36,0.0,0.23114,0.00011,23.97282]
[1776954452543,35.33,77877.36,0.0,0.23114,0.00011,23.97282]
[1776954452656,35.33,77881.26,0.0,0.23156,0.00011,23.99865]
[1776954452719,35.33,77881.26,0.0,0.23156,0.00011,23.99865]
[1776954453494,35.33,77881.26,0.0,0.23156,0.00011,23.99865]
[1776954453625,35.33,77881.26,0.0,0.23156,0.00011,23.99865]
[1776954453666,35.33,77888.79,0.0,0.23239,0.00011,24.04848]
[1776954453725,35.33,77888.79,0.0,0.23239,0.00011,24.04848]
[1776954453753,35.33,77888.79,0.0,0.23239,0.00011,24.04848]
[1776954454674,35.33,77891.67,0.0,0.2327,0.00011,24.06754]
[1776954455011,35.33,77891.67,0.0,0.2327,0.00011,24.06754]
[1776954455686,35.33,77896.42,0.0,0.23323,0.00011,24.09899]
[1776954455802,35.33,77896.42,0.0,0.23323,0.00011,24.09899]
[1776954456083,35.33,77896.42,0.0,0.23323,0.00011,24.09899]
[1776954456196,35.33,77896.42,0.0,0.23323,0.00011,24.09899]
[1776954456690,35.33,77933.92,0.0,0.23737,0.00011,24.34618]
[1776954457611,35.33,77933.92,0.0,0.23737,0.00011,24.34618]
[1776954457701,35.33,77934.63,0.0,0.23745,0.00011,24.35115]
[1776954458031,35.33,77934.63,0.0,0.23745,0.00011,24.35115]
[1776954458203,35.33,77934.63,0.0,0.23745,0.00011,24.35115]
[1776954458809,35.33,77920.37,0.0,0.23588,0.00011,24.25778]
[1776954458943,35.33,77920.37,0.0,0.23588,0.00011,24.25778]
[1776954459091,35.33,77920.37,0.0,0.23588,0.00011,24.25778]
[1776954459504,35.33,77920.37,0.0,0.23588,0.00011,24.25778]
[1776954459707,35.33,77907.08,0.0,0.23442,0.00011,24.17063]
[1776954460797,35.33,77902.61,0.0,0.23393,0.00011,24.14107]
[1776954461294,35.33,77902.61,0.0,0.23393,0.00011,24.14107]
[1776954461721,35.33,77905.28,0.0,0.23422,0.00011,24.15889]
[1776954464422,35.33,77902.06,0.0,0.23388,0.00011,24.13808]
[1776954464775,35.33,77904.96,0.0,0.2342,0.00011,24.1575]
[1776954464846,35.33,77904.96,0.0,0.2342,0.00011,24.1575]
[1776954465290,35.33,77904.96,0.0,0.2342,0.00011,24.1575]
[1776954465596,35.33,77904.96,0.0,0.2342,0.00011,24.1575]
[1776954465718,35.33,77904.18,0.0,0.23412,0.00011,24.15234]
[1776954465824,35.33,77916.41,0.0,0.23546,0.00011,24.23303]
[1776954467103,35.33,77916.41,0.0,0.23546,0.00011,24.23303]
[1776954467527,35.33,77928.73,0.0,0.23684,0.00011,24.31451]
[1776954468824,35.33,77928.72,0.0,0.23684,0.00011,24.31453]
[1776954469149,35.33,77928.72,0.0,0.23684,0.00011,24.31453]
[1776954469607,35.33,77928.72,0.0,0.23684,0.00011,24.31453]
[1776954469649,35.33,77931.54,0.0,0.23715,0.00011,24.33313]
[1776954470466,35.33,77931.54,0.0,0.23715,0.00011,24.33313]
[1776954470873,35.33,77928.14,0.0,0.23678,0.00011,24.31125]
[1776954470891,35.33,77928.14,0.0,0.23678,0.00011,24.31125]
[1776954471663,35.33,77928.14,0.0,0.23678,0.00011,24.31125]
[1776954471528,35.34,77929.29,0.0,0.23692,0.00011,24.31929]
[1776954472109,35.34,77929.29,0.0,0.23692,0.00011,24.31929]
[1776954472974,35.34,77928.12,0.0,0.2368,0.00011,24.31207]
[1776954473058,35.34,77913.89,0.0,0.23523,0.00011,24.21892]
[1776954474813,35.34,77905.83,0.0,0.23436,0.00011,24.16682]
[1776954477090,35.34,77909.47,0.0,0.23477,0.00011,24.1914]
[1776954477700,35.34,77909.47,0.0,0.23477,0.00011,24.1914]
[1776954477530,35.34,77911.66,0.0,0.23502,0.00011,24.2064]
[1776954478529,35.34,77911.66,0.0,0.23502,0.00011,24.2064]
[1776954478563,35.35,77925.17,0.0,0.23653,0.00011,24.29584]
[1776954479893,35.35,77924.26,0.0,0.23643,0.00011,24.29036]
[1776954480030,35.35,77924.26,0.0,0.23643,0.00011,24.29036]
[1776954480037,35.35,77933.22,0.0,0.23744,0.00011,24.34968]
[1776954481116,35.35,77933.22,0.0,0.23744,0.00011,24.34968]
[1776954481652,35.35,77937.14,0.0,0.23788,0.00011,24.37587]
[1776954481934,35.35,77937.14,0.0,0.23788,0.00011,24.37587]
[1776954482438,35.35,77913.29,0.0,0.23525,0.00011,24.21958]
[1776954483129,35.35,77913.29,0.0,0.23525,0.00011,24.21958]
[1776954483141,35.35,77902.29,0.0,0.23403,0.00011,24.14677]
[1776954484693,35.35,77902.29,0.0,0.23403,0.00011,24.14677]
[1776954484499,35.35,77900.65,0.0,0.23385,0.00011,24.13584]
[1776954485082,35.35,77900.65,0.0,0.23385,0.00011,24.13584]
[1776954485358,35.35,77900.65,0.0,0.23385,0.00011,24.13584]
[1776954485383,35.35,77897.77,0.0,0.23353,0.00011,24.11679]
[1776954485851,35.35,77897.77,0.0,0.23353,0.00011,24.11679]
[1776954485899,35.35,77906.15,0.0,0.23445,0.00011,24.17213]
[1776954487292,35.35,77906.15,0.0,0.23445,0.00011,24.17213]
[1776954487320,35.35,77902.8,0.0,0.23408,0.00011,24.15003]
[1776954488754,35.35,77891.31,0.0,0.23282,0.00011,24.07403]
[1776954488947,35.35,77891.31,0.0,0.23282,0.00011,24.07403]
[1776954489075,35.35,77891.31,0.0,0.23282,0.00011,24.07403]
[1776954489534,35.35,77891.31,0.0,0.23282,0.00011,24.07403]
[1776954489635,35.35,77866.87,0.0,0.23014,0.00011,23.91179]
[1776954490194,35.35,77866.87,0.0,0.23014,0.00011,23.91179]
[1776954490255,35.35,77851.34,0.0,0.22845,0.00011,23.80813]
[1776954491316,35.35,77836.07,0.0,0.22678,0.00011,23.7058]
[1776954491788,35.35,77836.07,0.0,0.22678,0.00011,23.7058]
[1776954491934,35.35,77835.57,0.0,0.22673,0.00011,23.70246]
[1776954492956,35.35,77835.57,0.0,0.22673,0.00011,23.70246]
[1776954493651,35.35,77831.05,0.0,0.22624,0.00011,23.67215]
[1776954496421,35.35,77840.13,0.0,0.22722,0.00011,23.7329]
[1776954497508,35.35,77840.13,0.0,0.22722,0.00011,23.7329]
[1776954497584,35.35,77840.13,0.0,0.22722,0.00011,23.7329]
[1776954497648,35.35,77843.54,0.0,0.22759,0.00011,23.75565]
[1776954499509,35.35,77843.54,0.0,0.22759,0.00011,23.75559]
[1776954499594,35.35,77842.1,0.0,0.22743,0.00011,23.74588]
[1776954501629,35.35,77841.8,0.0,0.2274,0.00011,23.74384]
[1776954502205,35.35,77841.46,0.0,0.22736,0.00011,23.74145]
[1776954503087,35.35,77840.38,0.0,0.22724,0.00011,23.73423]
[1776954503117,35.35,77831.9,0.0,0.22632,0.00011,23.67743]
[1776954504641,35.35,77831.9,0.0,0.22632,0.00011,23.67743]
[1776954504664,35.35,77831.08,0.0,0.22623,0.00011,23.6719]
[1776954506387,35.35,77830.33,0.0,0.22615,0.00011,23.66691]
[1776954506648,35.35,77830.33,0.0,0.22615,0.00011,23.66691]
[1776954506683,35.35,77830.33,0.0,0.22615,0.00011,23.66691]
[1776954506739,35.35,77812.23,0.0,0.2242,0.00011,23.54536]
[1776954507044,35.35,77812.23,0.0,0.2242,0.00011,23.54536]
[1776954507775,35.35,77799.35,0.0,0.22281,0.00011,23.45852]
[1776954508685,35.35,77794.14,0.0,0.22225,0.00011,23.42331]
[1776954508900,35.35,77794.14,0.0,0.22225,0.00011,23.42331]
[1776954509034,35.35,77794.14,0.0,0.22225,0.00011,23.42331]
[1776954509085,35.35,77785.02,0.0,0.22128,0.00011,23.36178]
[1776954512935,35.34,77779.31,0.0,0.22064,0.00011,23.3192]
[1776954513788,35.34,77779.31,0.0,0.22064,0.00011,23.3192]
[1776954513105,35.34,77771.66,0.0,0.21982,0.00011,23.26734]
[1776954513832,35.34,77771.66,0.0,0.21982,0.00011,23.26734]
[1776954514793,35.34,77773.05,0.0,0.21997,0.00011,23.27671]
[1776954520163,35.34,77775.32,0.0,0.2202,0.00011,23.2916]
[1776954525177,35.34,77769.32,0.0,0.21956,0.00011,23.25071]
[1776954528206,35.34,77784.74,0.0,0.2212,0.00011,23.35488]
[1776954533222,35.34,77787.04,0.0,0.22144,0.00011,23.37007]
[1776954538819,35.34,77780.49,0.0,0.22074,0.00011,23.32555]
[1776954538822,35.34,77780.49,0.0,0.22074,0.00011,23.32555]
[1776954539487,35.34,77780.27,0.0,0.22071,0.00011,23.32407]
[1776954539780,35.34,77780.27,0.0,0.22071,0.00011,23.32407]
[1776954539817,35.34,77837.96,0.0,0.22692,0.00011,23.71216]
[1776954540394,35.34,77837.96,0.0,0.22692,0.00011,23.71216]
[1776954540503,35.34,77837.96,0.0,0.22692,0.00011,23.71216]
[1776954540603,35.34,77865.26,0.0,0.22989,0.00011,23.89436]
[1776954542301,35.34,77855.59,0.0,0.22883,0.00011,23.82981]
[1776954543307,35.34,77853.23,0.0,0.22857,0.00011,23.81401]
[1776954546050,35.34,77854.45,0.0,0.2287,0.00011,23.82193]
[1776954546328,35.34,77851.12,0.0,0.22834,0.00011,23.79959]
[1776954551364,35.34,77856.45,0.0,0.22891,0.00011,23.83472]
[1776954554267,35.34,77858.96,0.0,0.22918,0.00011,23.85131]
[1776954554438,35.34,77858.96,0.0,0.22918,0.00011,23.85131]
[1776954554512,35.34,77858.96,0.0,0.22918,0.00011,23.85131]
[1776954554583,35.34,77860.1,0.0,0.2293,0.00011,23.85882]
[1776954555821,35.34,77860.1,0.0,0.2293,0.00011,23.85882]
[1776954557405,35.34,77850.59,0.0,0.22827,0.00011,23.79514]
[1776954558026,35.34,77850.59,0.0,0.22827,0.00011,23.79514]
[1776954558072,35.34,77850.59,0.0,0.22827,0.00011,23.79514]
[1776954558649,35.34,77848.01,0.0,0.22798,0.00011,23.77789]
[1776954559818,35.34,77848.01,0.0,0.22798,0.00011,23.77789]
[1776954559829,35.34,77848.01,0.0,0.22798,0.00011,23.77789]
[1776954559898,35.34,77846.49,0.0,0.22782,0.00011,23.76772]
[1776954560521,35.34,77846.49,0.0,0.22782,0.00011,23.76772]
[1776954560600,35.34,77846.49,0.0,0.22782,0.00011,23.76772]
[1776954560650,35.34,77853.88,0.0,0.22862,0.00011,23.81704]
[1776954561480,35.34,77853.88,0.0,0.22862,0.00011,23.81704]
[1776954562130,35.34,77852.43,0.0,0.22847,0.00011,23.80746]
[1776954562571,35.34,77852.43,0.0,0.22847,0.00011,23.80746]
[1776954562763,35.34,77853.03,0.0,0.22853,0.00011,23.81156]
[1776954566316,35.34,77847.48,0.0,0.22793,0.00011,23.77459]
[1776954566469,35.34,77845.14,0.0,0.22768,0.00011,23.75893]
[1776954568592,35.34,77839.75,0.0,0.22709,0.00011,23.72288]
[1776954568662,35.34,77839.75,0.0,0.22709,0.00011,23.72288]
[1776954568675,35.34,77839.75,0.0,0.22709,0.00011,23.72288]
[1776954568695,35.34,77839.23,0.0,0.22704,0.00011,23.71945]
[1776954570687,35.34,77838.16,0.0,0.22692,0.00011,23.71232]
[1776954573117,35.34,77835.66,0.0,0.22662,0.00011,23.69191]
[1776954573518,35.34,77834.43,0.0,0.22649,0.00011,23.6836]
[1776954576776,35.34,77821.16,0.0,0.22505,0.00011,23.59448]
[1776954581821,35.34,77811.71,0.0,0.22403,0.00011,23.53081]
[1776954582826,35.34,77811.71,0.0,0.22403,0.00011,23.53081]
[1776954582933,35.34,77808.9,0.0,0.22373,0.00011,23.51191]
[1776954583601,35.34,77808.9,0.0,0.22373,0.00011,23.51189]
[1776954584600,35.34,77799.23,0.0,0.22269,0.00011,23.44659]
[1776954584906,35.34,77799.23,0.0,0.22269,0.00011,23.44659]
[1776954585830,35.34,77799.67,0.0,0.22273,0.00011,23.44951]
[1776954591282,35.34,77802.23,0.0,0.22301,0.00011,23.46658]
[1776954592119,35.34,77801.63,0.0,0.22294,0.00011,23.46249]
[1776954592210,35.34,77801.63,0.0,0.22294,0.00011,23.46249]
[1776954592517,35.34,77801.63,0.0,0.22294,0.00011,23.46249]
[1776954592703,35.33,77796.04,0.0,0.22234,0.00011,23.42476]
[1776954592954,35.33,77796.04,0.0,0.22234,0.00011,23.42476]
[1776954593168,35.33,77796.04,0.0,0.22234,0.00011,23.42476]
[1776954593866,35.33,77796.04,0.0,0.22234,0.00011,23.42476]
[1776954593666,35.33,77766.55,0.0,0.21919,0.00011,23.22535]
[1776954594137,35.33,77766.55,0.0,0.21919,0.00011,23.22535]
[1776954594556,35.33,77766.55,0.0,0.21919,0.00011,23.22535]
[1776954594741,35.33,77766.55,0.0,0.21919,0.00011,23.22535]
[1776954594764,35.34,77739.98,0.0,0.21638,0.00011,23.04505]
[1776954595178,35.34,77739.98,0.0,0.21638,0.00011,23.04505]
[1776954595793,35.34,77738.42,0.0,0.21621,0.00011,23.03454]
[1776954596501,35.34,77738.42,0.0,0.21621,0.00011,23.03454]
[1776954597087,35.34,77737.95,0.0,0.21617,0.00011,23.03134]
[1776954597694,35.34,77741.77,0.0,0.21657,0.00011,23.05748]
[1776954601011,35.34,77745.95,0.0,0.21702,0.00011,23.08622]
[1776954601851,35.34,77756.41,0.0,0.21813,0.00011,23.1573]
[1776954603353,35.34,77761.03,0.0,0.21862,0.00011,23.18883]
[1776954603379,35.34,77761.03,0.0,0.21862,0.00011,23.18883]
[1776954603410,35.34,77761.03,0.0,0.21862,0.00011,23.18883]
[1776954603823,35.34,77761.03,0.0,0.21862,0.00011,23.18883]
[1776954603739,35.34,77760.12,0.0,0.21852,0.00011,23.18275]
[1776954604197,35.34,77760.12,0.0,0.21852,0.00011,23.18275]
[1776954604232,35.34,77760.12,0.0,0.21852,0.00011,23.18275]
[1776954604748,35.34,77776.67,0.0,0.22029,0.00011,23.29503]
[1776954605371,35.34,77776.67,0.0,0.22029,0.00011,23.29503]
[1776954605381,35.34,77776.67,0.0,0.22029,0.00011,23.29503]
[1776954605749,35.34,77786.1,0.0,0.22129,0.00011,23.35878]
[1776954608812,35.34,77788.5,0.0,0.22155,0.00011,23.37497]
[1776954611948,35.34,77791.54,0.0,0.22187,0.00011,23.39532]
[1776954612807,35.34,77791.54,0.0,0.22187,0.00011,23.39526]
[1776954613817,35.34,77801.09,0.0,0.2229,0.00011,23.4596]
[1776954617918,35.34,77797.7,0.0,0.22253,0.00011,23.43643]
[1776954618567,35.34,77797.96,0.0,0.22255,0.00011,23.43806]
[1776954618915,35.34,77819.98,0.0,0.22492,0.00011,23.58623]
[1776954618964,35.34,77819.98,0.0,0.22492,0.00011,23.58623]
[1776954618981,35.34,77819.98,0.0,0.22492,0.00011,23.58623]
[1776954619208,35.34,77819.98,0.0,0.22492,0.00011,23.58623]
[1776954619261,35.34,77819.98,0.0,0.22492,0.00011,23.58623]
[1776954619875,35.34,77819.5,0.0,0.22487,0.00011,23.58288]
[1776954621064,35.33,77816.73,0.0,0.22456,0.00011,23.5636]
[1776954621333,35.33,77816.73,0.0,0.22456,0.00011,23.5636]
[1776954621879,35.33,77820.63,0.0,0.22497,0.00011,23.58964]
[1776954625616,35.33,77820.38,0.0,0.22494,0.00011,23.58748]
[1776954625626,35.33,77820.38,0.0,0.22494,0.00011,23.58748]
[1776954625930,35.33,77820.39,0.0,0.22494,0.00011,23.5874]
[1776954626205,35.33,77820.39,0.0,0.22494,0.00011,23.5874]
[1776954627580,35.33,77821.56,0.0,0.22506,0.00011,23.59509]
[1776954627920,35.33,77827.96,0.0,0.22575,0.00011,23.63784]
[1776954628679,35.33,77827.96,0.0,0.22575,0.00011,23.63784]
[1776954628793,35.33,77827.96,0.0,0.22575,0.00011,23.63784]
[1776954628931,35.33,77834.81,0.0,0.22649,0.00011,23.68364]
[1776954629622,35.33,77834.81,0.0,0.22649,0.00011,23.68364]
[1776954629933,35.33,77834.81,0.0,0.22649,0.00011,23.68352]
[1776954632719,35.33,77832.92,0.0,0.22626,0.00011,23.66739]
[1776954632917,35.33,77832.92,0.0,0.22626,0.00011,23.66739]
[1776954632966,35.33,77834.59,0.0,0.22644,0.00011,23.67858]
[1776954633054,35.33,77834.59,0.0,0.22644,0.00011,23.67858]
[1776954633406,35.33,77834.59,0.0,0.22644,0.00011,23.67858]
[1776954633638,35.33,77844.51,0.0,0.22752,0.00011,23.74499]
[1776954635744,35.33,77850.29,0.0,0.22814,0.00011,23.78356]
[1776954635821,35.33,77848.45,0.0,0.22794,0.00011,23.77108]
[1776954636601,35.33,77848.45,0.0,0.22794,0.00011,23.77108]
[1776954636657,35.33,77849.21,0.0,0.22802,0.00011,23.77616]
[1776954639145,35.33,77850.4,0.0,0.22815,0.00011,23.78391]
[1776954639645,35.33,77850.4,0.0,0.22815,0.00011,23.78391]
[1776954639757,35.33,77857.74,0.0,0.22895,0.00011,23.83288]
[1776954641577,35.33,77866.49,0.0,0.2299,0.00011,23.89128]
[1776954641707,35.33,77866.49,0.0,0.2299,0.00011,23.89128]
[1776954641717,35.33,77869.95,0.0,0.23028,0.00011,23.91435]
[1776954642914,35.33,77869.95,0.0,0.23028,0.00011,23.91435]
[1776954643462,35.33,77868.89,0.0,0.23017,0.00011,23.90731]
[1776954643538,35.33,77862.88,0.0,0.22951,0.00011,23.86728]
[1776954643999,35.33,77862.88,0.0,0.22951,0.00011,23.86728]
[1776954645177,35.33,77855.07,0.0,0.22866,0.00011,23.81513]
[1776954645821,35.33,77855.07,0.0,0.22866,0.00011,23.81513]
[1776954646028,35.33,77851.53,0.0,0.22827,0.00011,23.79152]
[1776954646909,35.33,77860.21,0.0,0.22922,0.00011,23.8494]
[1776954647251,35.33,77860.21,0.0,0.22922,0.00011,23.8494]
[1776954647385,35.33,77860.21,0.0,0.22922,0.00011,23.8494]
[1776954647485,35.33,77869.42,0.0,0.23022,0.00011,23.91074]
[1776954648072,35.33,77869.42,0.0,0.23022,0.00011,23.91074]
[1776954648172,35.33,77869.73,0.0,0.23026,0.00011,23.91271]
[1776954649996,35.33,77869.73,0.0,0.23026,0.00011,23.91274]
[1776954650448,35.33,77871.33,0.0,0.23043,0.00011,23.92342]
[1776954656149,35.33,77863.16,0.0,0.22955,0.00011,23.86933]
[1776954656670,35.33,77863.16,0.0,0.22955,0.00011,23.86933]
[1776954656882,35.33,77863.16,0.0,0.22955,0.00011,23.86933]
[1776954656948,35.33,77860.81,0.0,0.22929,0.00011,23.85377]
[1776954657743,35.33,77846.94,0.0,0.22778,0.00011,23.76131]
[1776954658136,35.33,77846.94,0.0,0.22778,0.00011,23.76131]
[1776954658160,35.33,77846.94,0.0,0.22778,0.00011,23.76131]
[1776954658437,35.33,77842.04,0.0,0.22725,0.00011,23.72851]
[1776954662335,35.33,77837.59,0.0,0.22677,0.00011,23.69876]
[1776954662432,35.33,77837.59,0.0,0.22677,0.00011,23.69876]
[1776954662846,35.33,77839.92,0.0,0.22702,0.00011,23.71437]
[1776954663155,35.33,77839.92,0.0,0.22702,0.00011,23.71437]
[1776954663548,35.33,77850.9,0.0,0.22821,0.00011,23.78778]
[1776954669217,35.33,77851.83,0.0,0.22832,0.00011,23.79418]
[1776954674253,35.33,77848.73,0.0,0.22799,0.00011,23.77387]
[1776954679290,35.33,77858.46,0.0,0.22905,0.00011,23.839]
[1776954684608,35.33,77862.52,0.0,0.22949,0.00011,23.86596]
[1776954687108,35.33,77866.87,0.0,0.22996,0.00011,23.89475]
[1776954688718,35.33,77866.69,0.0,0.22994,0.00011,23.89345]
[1776954688899,35.33,77870.92,0.0,0.2304,0.00011,23.92151]
[1776954693529,35.33,77882.06,0.0,0.2316,0.00011,23.99195]
[1776954698228,35.33,77886.14,0.0,0.23204,0.00011,24.01863]
[1776954698905,35.33,77886.14,0.0,0.23204,0.00011,24.01863]
[1776954699002,35.33,77889.28,0.0,0.23238,0.00011,24.03933]
[1776954700898,35.33,77892.55,0.0,0.23274,0.00011,24.061]
[1776954700976,35.33,77895.01,0.0,0.23301,0.00011,24.07746]
[1776954707011,35.33,77887.71,0.0,0.23222,0.00011,24.02939]
[1776954708963,35.33,77903.38,0.0,0.23394,0.00011,24.13312]
[1776954709311,35.33,77903.38,0.0,0.23394,0.00011,24.13302]
[1776954709435,35.33,77903.38,0.0,0.23394,0.00011,24.13302]
[1776954709897,35.33,77903.38,0.0,0.23394,0.00011,24.13302]
[1776954710022,35.33,77878.9,0.0,0.23125,0.00011,23.97083]
[1776954710351,35.33,77878.9,0.0,0.23125,0.00011,23.97083]
[1776954710706,35.33,77878.9,0.0,0.23125,0.00011,23.97083]
[1776954710914,35.33,77854.91,0.0,0.22863,0.00011,23.81092]
[1776954711991,35.33,77854.91,0.0,0.22863,0.00011,23.81092]
[1776954712209,35.33,77853.88,0.0,0.22851,0.00011,23.80396]
[1776954712994,35.33,77853.88,0.0,0.22851,0.00011,23.80396]
[1776954713007,35.33,77853.88,0.0,0.22851,0.00011,23.80396]
[1776954713016,35.33,77853.88,0.0,0.22851,0.00011,23.80396]
[1776954712527,35.33,77854.21,0.0,0.22855,0.00011,23.80624]
[1776954713076,35.33,77854.21,0.0,0.22855,0.00011,23.80624]
[1776954713200,35.33,77854.21,0.0,0.22855,0.00011,23.80624]
[1776954713994,35.33,77854.21,0.0,0.22855,0.00011,23.80624]
[1776954714011,35.33,77853.39,0.0,0.22846,0.00011,23.80086]
[1776954714466,35.33,77853.39,0.0,0.22846,0.00011,23.80086]
[1776954715624,35.33,77830.46,0.0,0.22598,0.00011,23.64765]
[1776954717015,35.33,77830.46,0.0,0.22598,0.00011,23.64765]
[1776954717959,35.33,77823.08,0.0,0.22518,0.00011,23.59808]
[1776954718401,35.33,77823.08,0.0,0.22518,0.00011,23.59808]
[1776954718464,35.33,77823.08,0.0,0.22518,0.00011,23.59808]
[1776954718498,35.33,77823.08,0.0,0.22518,0.00011,23.59808]
[1776954718571,35.33,77822.61,0.0,0.22513,0.00011,23.59485]
[1776954720583,35.33,77813.22,0.0,0.22411,0.00011,23.53165]
[1776954721360,35.33,77813.22,0.0,0.22411,0.00011,23.53165]
[1776954721415,35.33,77813.22,0.0,0.22411,0.00011,23.53165]
[1776954721864,35.33,77820.09,0.0,0.22485,0.00011,23.57783]
[1776954723644,35.33,77829.27,0.0,0.22584,0.00011,23.63934]
[1776954725437,35.33,77829.26,0.0,0.22584,0.00011,23.63916]
[1776954725618,35.33,77833.97,0.0,0.22635,0.00011,23.67073]
[1776954727760,35.33,77836.52,0.0,0.22662,0.00011,23.68777]
[1776954729413,35.33,77841.85,0.0,0.2272,0.00011,23.72345]
[1776954729458,35.33,77841.85,0.0,0.2272,0.00011,23.72345]
[1776954729937,35.33,77840.2,0.0,0.22702,0.00011,23.71244]
[1776954733460,35.33,77845.12,0.0,0.22756,0.00011,23.74534]
[1776954733923,35.33,77853.41,0.0,0.22846,0.00011,23.80075]
[1776954735689,35.33,77863.92,0.0,0.2296,0.00011,23.87078]
[1776954739511,35.33,77865.1,0.0,0.22973,0.00011,23.87828]
[1776954739776,35.33,77865.1,0.0,0.22973,0.00011,23.87828]
[1776954739997,35.33,77868.4,0.0,0.23009,0.00011,23.90013]
[1776954741053,35.33,77868.4,0.0,0.23009,0.00011,23.90013]
[1776954741605,35.33,77875.16,0.0,0.23082,0.00011,23.94502]
[1776954741621,35.33,77875.16,0.0,0.23082,0.00011,23.94502]
[1776954742003,35.33,77889.01,0.0,0.23234,0.00011,24.03695]
[1776954742575,35.33,77889.01,0.0,0.23234,0.00011,24.03695]
[1776954742777,35.33,77887.96,0.0,0.23223,0.00011,24.03006]
[1776954743694,35.33,77887.96,0.0,0.23223,0.00011,24.03006]
[1776954743728,35.33,77887.96,0.0,0.23223,0.00011,24.03006]
[1776954743767,35.33,77884.49,0.0,0.23185,0.00011,24.00701]
[1776954748779,35.33,77882.23,0.0,0.2316,0.00011,23.99207]
[1776954751807,35.33,77878.98,0.0,0.23122,0.00011,23.96704]
[1776954751895,35.33,77875.16,0.0,0.2308,0.00011,23.9417]
[1776954753656,35.33,77875.44,0.0,0.23083,0.00011,23.94356]
[1776954753841,35.33,77875.44,0.0,0.23083,0.00011,23.94356]
[1776954753917,35.33,77876.77,0.0,0.23098,0.00011,23.95243]
[1776954757854,35.33,77881.15,0.0,0.23146,0.00011,23.98149]
[1776954758046,35.33,77881.15,0.0,0.23146,0.00011,23.98149]
[1776954757887,35.33,77893.39,0.0,0.2328,0.00011,24.0627]
[1776954760012,35.33,77893.33,0.0,0.2328,0.00011,24.06234]
[1776954760863,35.33,77899.59,0.0,0.23349,0.00011,24.10365]
[1776954764516,35.33,77897.41,0.0,0.23324,0.00011,24.08901]
[1776954766084,35.33,77895.95,0.0,0.23308,0.00011,24.07928]
[1776954766516,35.33,77894.46,0.0,0.23291,0.00011,24.06936]
[1776954766906,35.33,77890.57,0.0,0.23249,0.00011,24.04355]
[1776954767492,35.33,77890.57,0.0,0.23249,0.00011,24.04355]
[1776954768129,35.33,77884.97,0.0,0.23187,0.00011,24.0064]
[1776954771475,35.33,77878.63,0.0,0.23118,0.00011,23.96443]
[1776954771695,35.33,77878.63,0.0,0.23118,0.00011,23.96443]
[1776954771744,35.33,77878.63,0.0,0.23118,0.00011,23.96443]
[1776954771875,35.33,77878.63,0.0,0.23118,0.00011,23.96443]
[1776954772151,35.33,77878.38,0.0,0.23115,0.00011,23.96284]
[1776954773060,35.33,77872.57,0.0,0.23052,0.00011,23.92416]
[1776954774177,35.33,77873.43,0.0,0.23061,0.00011,23.92984]
[1776954774965,35.33,77873.43,0.0,0.23061,0.00011,23.92983]
[1776954776213,35.33,77873.86,0.0,0.23066,0.00011,23.93267]
[1776954776392,35.33,77873.86,0.0,0.23066,0.00011,23.93267]
[1776954776520,35.33,77873.86,0.0,0.23066,0.00011,23.93267]
[1776954777040,35.33,77873.86,0.0,0.23066,0.00011,23.93267]
[1776954776977,35.33,77872.28,0.0,0.23048,0.00011,23.92213]
[1776954777181,35.33,77872.28,0.0,0.23048,0.00011,23.92213]
[1776954777982,35.33,77862.84,0.0,0.22945,0.00011,23.85927]
[1776954780282,35.33,77857.96,0.0,0.22892,0.00011,23.82663]
[1776954781007,35.33,77858.53,0.0,0.22898,0.00011,23.8304]
[1776954783988,35.33,77853.21,0.0,0.2284,0.00011,23.79483]
[1776954784373,35.33,77850.19,0.0,0.22807,0.00011,23.77465]
[1776954785042,35.33,77845.01,0.0,0.22751,0.00011,23.74005]
[1776954788421,35.33,77841.43,0.0,0.22712,0.00011,23.71606]
[1776954789067,35.33,77841.95,0.0,0.22718,0.00011,23.71963]
[1776954793220,35.33,77845.84,0.0,0.2276,0.00011,23.74596]
[1776954793386,35.33,77845.84,0.0,0.2276,0.00011,23.74596]
[1776954796115,35.33,77857.42,0.0,0.22887,0.00011,23.82357]
[1776954801151,35.33,77851.15,0.0,0.2282,0.00011,23.78238]
[1776954804826,35.33,77844.84,0.0,0.22752,0.00011,23.74068]
[1776954805426,35.33,77844.53,0.0,0.22749,0.00011,23.73882]
[1776954805470,35.33,77844.87,0.0,0.22753,0.00011,23.74118]
[1776954806190,35.33,77834.92,0.0,0.22645,0.00011,23.67459]
[1776954808748,35.33,77834.92,0.0,0.22645,0.00011,23.67464]
[1776954808776,35.33,77847.28,0.0,0.22779,0.00011,23.75752]
[1776954813025,35.33,77851.32,0.0,0.22821,0.00011,23.78112]
[1776954814525,35.33,77847.36,0.0,0.22778,0.00011,23.75471]
[1776954818767,35.33,77858.05,0.0,0.22895,0.00011,23.8262]
[1776954821341,35.33,77868.42,0.0,0.23008,0.00011,23.89547]
[1776954829028,35.33,77868.07,0.0,0.23005,0.00011,23.89333]
[1776954834454,35.34,77875.39,0.0,0.23085,0.00011,23.94216]
[1776954839455,35.34,77867.57,0.0,0.23,0.00011,23.89021]
[1776954839522,35.34,77856.68,0.0,0.22881,0.00011,23.81776]
[1776954840669,35.34,77856.68,0.0,0.22881,0.00011,23.81776]
[1776954841093,35.34,77856.68,0.0,0.22881,0.00011,23.81776]
[1776954841159,35.34,77856.68,0.0,0.22881,0.00011,23.81776]
[1776954841107,35.34,77856.73,0.0,0.22881,0.00011,23.81809]
[1776954842011,35.34,77849.09,0.0,0.22798,0.00011,23.76709]
[1776954844015,35.34,77842.36,0.0,0.22725,0.00011,23.72205]
[1776954847564,35.34,77836.69,0.0,0.22664,0.00011,23.68402]
[1776954847576,35.34,77836.69,0.0,0.22664,0.00011,23.68402]
[1776954847591,35.34,77836.69,0.0,0.22664,0.00011,23.68402]
[1776954849335,35.33,77838.4,0.0,0.22682,0.00011,23.69536]
[1776954854525,35.34,77833.98,0.0,0.22634,0.00011,23.66599]
[1776954859562,35.34,77837.04,0.0,0.22668,0.00011,23.68675]
[1776954861231,35.34,77836.93,0.0,0.22667,0.00011,23.68605]
[1776954861573,35.34,77836.71,0.0,0.22665,0.00011,23.68461]
[1776954865173,35.34,77846.91,0.0,0.22775,0.00011,23.75293]
[1776954865676,35.34,77846.91,0.0,0.22775,0.00011,23.75293]
[1776954865679,35.34,77843.81,0.0,0.22742,0.00011,23.73223]
[1776954866213,35.34,77843.81,0.0,0.22742,0.00011,23.73223]
[1776954867708,35.34,77843.81,0.0,0.22742,0.00011,23.73218]
[1776954867723,35.34,77841.91,0.0,0.22721,0.00011,23.71945]
[1776954873809,35.34,77839.08,0.0,0.22688,0.00011,23.69692]
[1776954873826,35.34,77839.62,0.0,0.22694,0.00011,23.70052]
[1776954875880,35.34,77838.89,0.0,0.22686,0.00011,23.69562]
[1776954876063,35.34,77838.89,0.0,0.22686,0.00011,23.69562]
[1776954876152,35.34,77838.89,0.0,0.22686,0.00011,23.69562]
[1776954877872,35.34,77838.17,0.0,0.22678,0.00011,23.69076]
[1776954877964,35.34,77832.03,0.0,0.22611,0.00011,23.64961]
[1776954882989,35.34,77829.19,0.0,0.22581,0.00011,23.63074]
[1776954887126,35.34,77828.3,0.0,0.22572,0.00011,23.62496]
[1776954887186,35.34,77819.7,0.0,0.22479,0.00011,23.5673]
[1776954887857,35.34,77819.7,0.0,0.22479,0.00011,23.5673]
[1776954887990,35.34,77819.7,0.0,0.22479,0.00011,23.5673]
[1776954888022,35.34,77816.63,0.0,0.22446,0.00011,23.5468]
[1776954893215,35.34,77814.35,0.0,0.22422,0.00011,23.5321]
[1776954898836,35.34,77820.6,0.0,0.22491,0.00011,23.57502]
[1776954904125,35.34,77817.97,0.0,0.22464,0.00011,23.55776]
[1776954904226,35.34,77804.81,0.0,0.22322,0.00011,23.46935]
[1776954909912,35.34,77807.83,0.0,0.22355,0.00011,23.49003]
[1776954914952,35.34,77810.25,0.0,0.22382,0.00011,23.50646]
[1776954916476,35.34,77815.98,0.0,0.22443,0.00011,23.54501]
[1776954921999,35.34,77820.56,0.0,0.22493,0.00011,23.57623]
[1776954923637,35.35,77817.48,0.0,0.2246,0.00011,23.55565]
[1776954924012,35.35,77817.48,0.0,0.2246,0.00011,23.55565]
[1776954924208,35.35,77809.57,0.0,0.22375,0.00011,23.50246]
[1776954925612,35.35,77809.44,0.0,0.22374,0.00011,23.50169]
[1776954926027,35.35,77794.3,0.0,0.22211,0.00011,23.39977]
[1776954926678,35.35,77794.3,0.0,0.22211,0.00011,23.39977]
[1776954927036,35.35,77791.34,0.0,0.2218,0.00011,23.37983]
[1776954932089,35.35,77795.16,0.0,0.22219,0.00011,23.40218]
[1776954932783,35.35,77797.79,0.0,0.22247,0.00011,23.41994]
[1776954933089,35.35,77809.89,0.0,0.22377,0.00011,23.50143]
[1776954933322,35.35,77809.89,0.0,0.22377,0.00011,23.50143]
[1776954934649,35.35,77814.04,0.0,0.22422,0.00011,23.52942]
[1776954935092,35.35,77814.04,0.0,0.22422,0.00011,23.52947]
[1776954937255,35.35,77822.49,0.0,0.22513,0.00011,23.58623]
[1776954938139,35.35,77837.53,0.0,0.22676,0.00011,23.68705]
[1776954941638,35.35,77838.33,0.0,0.22684,0.00011,23.6923]
[1776954942552,35.35,77838.38,0.0,0.22685,0.00011,23.6926]
[1776954942978,35.35,77838.38,0.0,0.22685,0.00011,23.6926]
[1776954943036,35.35,77838.38,0.0,0.22685,0.00011,23.6926]
[1776954943180,35.35,77845.78,0.0,0.22765,0.00011,23.74208]
[1776954943723,35.35,77845.78,0.0,0.22765,0.00011,23.74208]
[1776954944976,35.35,77846.4,0.0,0.22772,0.00011,23.74617]
[1776954945173,35.35,77841.66,0.0,0.2272,0.00011,23.7144]
[1776954946994,35.35,77839.37,0.0,0.22695,0.00011,23.69902]
[1776954947095,35.35,77839.14,0.0,0.22693,0.00011,23.69745]
[1776954949032,35.35,77839.14,0.0,0.22692,0.00011,23.69741]
[1776954949201,35.35,77839.23,0.0,0.22693,0.00011,23.69799]
[1776954951081,35.35,77839.19,0.0,0.22693,0.00011,23.69769]
[1776954951215,35.35,77843.65,0.0,0.22741,0.00011,23.72749]
[1776954956271,35.35,77851.54,0.0,0.22827,0.00011,23.78031]
[1776954961293,35.35,77862.43,0.0,0.22946,0.00011,23.85288]
[1776954961681,35.35,77862.43,0.0,0.22946,0.00011,23.85288]
[1776954962651,35.35,77862.75,0.0,0.22949,0.00011,23.85495]
[1776954962785,35.35,77862.75,0.0,0.22949,0.00011,23.85495]
[1776954962951,35.35,77862.75,0.0,0.22949,0.00011,23.85495]
[1776954963317,35.35,77882.02,0.0,0.2316,0.00011,23.98304]
[1776954964318,35.34,77895.12,0.0,0.23303,0.00011,24.06971]
[1776954964901,35.34,77895.12,0.0,0.23303,0.00011,24.06971]
[1776954965947,35.34,77895.7,0.0,0.2331,0.00011,24.07338]
[1776954966323,35.34,77895.7,0.0,0.2331,0.00011,24.07338]
[1776954966346,35.34,77902.88,0.0,0.23388,0.00011,24.12079]
[1776954966609,35.34,77902.88,0.0,0.23388,0.00011,24.12079]
[1776954967440,35.34,77902.88,0.0,0.23388,0.00011,24.12079]
[1776954968344,35.34,77903.24,0.0,0.23392,0.00011,24.12295]
[1776954968928,35.34,77903.24,0.0,0.23392,0.00011,24.12295]
[1776954969351,35.34,77900.04,0.0,0.23357,0.00011,24.10169]
[1776954970402,35.34,77890.68,0.0,0.23254,0.00011,24.03968]
[1776954970665,35.34,77890.68,0.0,0.23254,0.00011,24.03968]
[1776954970981,35.34,77890.68,0.0,0.23254,0.00011,24.03968]
[1776954971389,35.34,77865.72,0.0,0.2298,0.00011,23.87393]
[1776954971712,35.34,77865.72,0.0,0.2298,0.00011,23.87393]
[1776954973401,35.34,77871.96,0.0,0.23048,0.00011,23.91549]
[1776954975577,35.34,77875.6,0.0,0.23088,0.00011,23.93971]
[1776954976243,35.34,77875.6,0.0,0.23088,0.00011,23.93971]
[1776954976410,35.34,77875.85,0.0,0.23091,0.00011,23.94135]
[1776954977554,35.34,77874.62,0.0,0.23077,0.00011,23.93315]
[1776954978418,35.34,77876.88,0.0,0.23102,0.00011,23.94814]
[1776954979361,35.34,77876.88,0.0,0.23102,0.00011,23.94814]
[1776954981661,35.34,77889.0,0.0,0.23235,0.00011,24.02849]
[1776954985587,35.34,77890.64,0.0,0.23253,0.00011,24.03919]
[1776954985658,35.34,77899.0,0.0,0.23345,0.00011,24.09451]
[1776954986691,35.34,77899.0,0.0,0.23345,0.00011,24.09451]
[1776954986978,35.34,77899.0,0.0,0.23345,0.00011,24.09451]
[1776954987354,35.34,77899.0,0.0,0.23345,0.00011,24.09451]
[1776954987455,35.34,77911.14,0.0,0.23478,0.00011,24.17455]
[1776954988294,35.34,77911.14,0.0,0.23478,0.00011,24.17455]
[1776954988363,35.34,77923.0,0.0,0.23609,0.00011,24.25261]
[1776954989986,35.34,77923.0,0.0,0.23609,0.00011,24.25261]
[1776954990390,35.34,77923.0,0.0,0.23609,0.00011,24.25261]
[1776954990441,35.34,77910.49,0.0,0.23471,0.00011,24.17009]
[1776954993885,35.34,77914.25,0.0,0.2351,0.00011,24.19145]
[1776954994166,35.34,77918.74,0.0,0.2356,0.00011,24.22109]
[1776954995958,35.34,77918.92,0.0,0.23562,0.00011,24.2223]
[1776954996060,35.34,77929.31,0.0,0.23678,0.00011,24.29125]
[1776954997966,35.35,77933.43,0.0,0.23725,0.00011,24.31884]
[1776954997974,35.35,77936.31,0.0,0.23758,0.00011,24.33824]
[1776955002431,35.35,77939.56,0.0,0.23796,0.00011,24.36093]
[1776955002605,35.35,77938.47,0.0,0.23786,0.00011,24.35468]
[1776955004575,35.35,77939.3,0.0,0.23796,0.00011,24.36058]
[1776955004842,35.35,77939.3,0.0,0.23796,0.00011,24.36058]
[1776955004884,35.35,77939.3,0.0,0.23796,0.00011,24.36058]
[1776955004987,35.36,77949.03,0.0,0.23905,0.00011,24.42469]
[1776955006265,35.36,77949.03,0.0,0.23905,0.00011,24.42469]
[1776955006343,35.36,77954.26,0.0,0.23964,0.00011,24.45925]
[1776955006629,35.36,77954.26,0.0,0.23964,0.00011,24.45925]
[1776955006722,35.36,77952.4,0.0,0.23944,0.00011,24.44745]
[1776955010184,35.36,77947.21,0.0,0.23887,0.00011,24.41389]
[1776955010263,35.36,77947.21,0.0,0.23887,0.00011,24.41389]
[1776955010278,35.36,77959.5,0.0,0.24025,0.00011,24.49492]
[1776955010683,35.36,77959.5,0.0,0.24025,0.00011,24.49492]
[1776955011408,35.36,77959.5,0.0,0.24025,0.00011,24.49492]
[1776955012652,35.36,77957.06,0.0,0.23999,0.00011,24.47961]
[1776955012976,35.36,77957.06,0.0,0.23999,0.00011,24.47961]
[1776955013502,35.36,77954.8,0.0,0.23974,0.00011,24.46517]
[1776955014450,35.36,77938.95,0.0,0.23798,0.00011,24.36186]
[1776955016460,35.36,77936.8,0.0,0.23774,0.00011,24.34746]
[1776955018950,35.36,77936.04,0.0,0.23765,0.00011,24.34223]
[1776955019358,35.36,77936.04,0.0,0.23765,0.00011,24.34223]
[1776955019595,35.36,77933.68,0.0,0.23739,0.00011,24.32666]
[1776955019607,35.36,77933.68,0.0,0.23739,0.00011,24.32666]
[1776955019969,35.36,77924.45,0.0,0.23636,0.00011,24.26591]
[1776955022466,35.36,77924.02,0.0,0.23631,0.00011,24.263]
[1776955022796,35.36,77923.36,0.0,0.23624,0.00011,24.25857]
[1776955022856,35.36,77923.36,0.0,0.23624,0.00011,24.25857]
[1776955023072,35.36,77910.98,0.0,0.23487,0.00011,24.177]
[1776955026849,35.36,77908.02,0.0,0.23454,0.00011,24.15758]
[1776955027058,35.36,77908.02,0.0,0.23454,0.00011,24.15758]
[1776955027162,35.36,77908.02,0.0,0.23454,0.00011,24.15758]
[1776955027292,35.36,77908.69,0.0,0.23462,0.00011,24.16204]
[1776955028253,35.36,77896.54,0.0,0.23328,0.00011,24.08186]
[1776955032816,35.36,77906.48,0.0,0.23437,0.00011,24.14712]
[1776955033928,35.36,77906.48,0.0,0.23437,0.00011,24.14712]
[1776955034514,35.36,77906.48,0.0,0.23437,0.00011,24.14712]
[1776955035420,35.36,77923.07,0.0,0.2362,0.00011,24.25629]
[1776955036468,35.36,77923.07,0.0,0.2362,0.00011,24.25629]
[1776955037045,35.36,77923.42,0.0,0.23624,0.00011,24.25852]
[1776955037061,35.36,77923.42,0.0,0.23624,0.00011,24.25852]
[1776955037407,35.36,77930.93,0.0,0.23707,0.00011,24.30778]
[1776955039003,35.36,77944.69,0.0,0.23861,0.00011,24.39877]
[1776955040409,35.36,77944.69,0.0,0.23861,0.00011,24.39877]
[1776955040601,35.36,77944.69,0.0,0.23861,0.00011,24.39855]
[1776955040928,35.36,77944.69,0.0,0.23861,0.00011,24.39855]
[1776955041532,35.36,77952.2,0.0,0.23945,0.00011,24.44802]
[1776955041719,35.36,77952.2,0.0,0.23945,0.00011,24.44802]
[1776955042062,35.36,77961.78,0.0,0.24052,0.00011,24.51083]
[1776955044554,35.37,77958.81,0.0,0.24021,0.00011,24.49217]
[1776955044584,35.37,77958.81,0.0,0.24021,0.00011,24.49217]
[1776955044596,35.37,77958.81,0.0,0.24021,0.00011,24.49217]
[1776955044923,35.37,77957.58,0.0,0.24007,0.00011,24.48451]
[1776955048721,35.37,77958.11,0.0,0.24015,0.00011,24.48904]
[1776955050024,35.37,77957.08,0.0,0.24004,0.00011,24.48268]
[1776955050966,35.37,77953.27,0.0,0.23963,0.00011,24.45818]
[1776955052792,35.37,77957.79,0.0,0.24012,0.00011,24.485]
[1776955052879,35.37,77957.79,0.0,0.24012,0.00011,24.485]
[1776955053725,35.37,77954.38,0.0,0.23975,0.00011,24.46312]
[1776955054362,35.37,77954.38,0.0,0.23975,0.00011,24.46312]
[1776955054417,35.37,77954.38,0.0,0.23975,0.00011,24.46312]
[1776955054422,35.38,77950.95,0.0,0.23937,0.00011,24.44111]
[1776955054669,35.38,77950.95,0.0,0.23937,0.00011,24.44111]
[1776955054852,35.38,77950.95,0.0,0.23937,0.00011,24.44111]
[1776955054966,35.38,77950.95,0.0,0.23938,0.00011,24.44151]
[1776955057675,35.38,77956.54,0.0,0.24002,0.00011,24.47872]
[1776955058931,35.38,77956.0,0.0,0.23996,0.00011,24.47557]
[1776955058996,35.38,77946.54,0.0,0.23892,0.00011,24.41424]
[1776955060971,35.38,77946.54,0.0,0.23892,0.00011,24.41468]
[1776955061072,35.38,77952.7,0.0,0.23962,0.00011,24.45532]
[1776955062975,35.38,77952.7,0.0,0.23963,0.00011,24.45571]
[1776955064823,35.39,77941.64,0.0,0.23841,0.00011,24.38422]
[1776955064995,35.39,77941.64,0.0,0.23841,0.00011,24.38422]
[1776955065121,35.39,77941.64,0.0,0.23841,0.00011,24.38422]
[1776955065370,35.39,77936.77,0.0,0.23787,0.00011,24.35282]
[1776955065854,35.39,77936.77,0.0,0.23787,0.00011,24.35282]
[1776955066277,35.39,77936.77,0.0,0.23787,0.00011,24.35282]
[1776955066393,35.39,77932.43,0.0,0.23739,0.00011,24.32431]
[1776955066627,35.39,77932.43,0.0,0.23739,0.00011,24.32431]
[1776955067989,35.39,77924.17,0.0,0.23647,0.00011,24.26996]
[1776955068015,35.39,77924.17,0.0,0.23647,0.00011,24.26996]
[1776955068244,35.39,77924.17,0.0,0.23647,0.00011,24.26996]
[1776955068257,35.39,77924.17,0.0,0.23647,0.00011,24.26996]
[1776955068462,35.39,77924.17,0.0,0.23647,0.00011,24.26996]
[1776955068477,35.39,77930.62,0.0,0.23719,0.00011,24.31217]
[1776955068606,35.39,77930.62,0.0,0.23719,0.00011,24.31217]
[1776955068638,35.39,77930.62,0.0,0.23719,0.00011,24.31217]
[1776955069315,35.39,77930.62,0.0,0.23719,0.00011,24.31217]
[1776955069504,35.39,77930.62,0.0,0.23719,0.00011,24.31217]
[1776955069549,35.39,77947.95,0.0,0.23911,0.00011,24.42543]
[1776955070270,35.39,77947.95,0.0,0.23911,0.00011,24.42543]
[1776955070282,35.39,77947.95,0.0,0.23911,0.00011,24.42543]
[1776955070286,35.39,77947.95,0.0,0.23911,0.00011,24.42543]
[1776955070450,35.39,77952.15,0.0,0.23957,0.00011,24.45259]
[1776955071050,35.39,77952.15,0.0,0.23957,0.00011,24.45259]
[1776955072579,35.39,77950.88,0.0,0.23943,0.00011,24.44434]
[1776955073206,35.39,77950.88,0.0,0.23943,0.00011,24.44434]
[1776955073451,35.39,77951.84,0.0,0.23954,0.00011,24.45089]
[1776955074252,35.39,77951.84,0.0,0.23954,0.00011,24.45089]
[1776955075220,35.39,77953.9,0.0,0.23978,0.00011,24.4646]
[1776955075437,35.39,77955.08,0.0,0.23992,0.00011,24.47258]
[1776955076190,35.39,77955.08,0.0,0.23992,0.00011,24.47258]
[1776955077140,35.39,77955.68,0.0,0.23999,0.00011,24.47676]
[1776955080482,35.39,77957.23,0.0,0.24017,0.00011,24.48769]
[1776955080693,35.39,77963.29,0.0,0.24086,0.00011,24.52742]
[1776955081448,35.39,77963.29,0.0,0.24086,0.00011,24.52742]
[1776955081455,35.39,77963.29,0.0,0.24086,0.00011,24.52742]
[1776955082328,35.39,77972.17,0.0,0.24186,0.00011,24.58549]
[1776955082376,35.39,77972.29,0.0,0.24188,0.00011,24.58658]
[1776955083730,35.39,77975.83,0.0,0.24228,0.00011,24.60981]
[1776955085077,35.39,77977.58,0.0,0.24248,0.00011,24.6214]
[1776955085319,35.39,77977.58,0.0,0.24248,0.00011,24.6214]
[1776955085333,35.39,77977.58,0.0,0.24248,0.00011,24.6214]
[1776955088615,35.4,77974.79,0.0,0.24218,0.00011,24.6042]
[1776955094514,35.4,77973.57,0.0,0.24207,0.00011,24.59767]
[1776955096857,35.4,77970.24,0.0,0.2417,0.00011,24.57651]
[1776955099369,35.4,77962.65,0.0,0.24086,0.00011,24.52765]
[1776955099424,35.4,77959.45,0.0,0.24051,0.00011,24.50706]
[1776955104028,35.41,77951.49,0.0,0.23964,0.00011,24.45626]
[1776955105610,35.41,77946.38,0.0,0.23907,0.00011,24.42297]
[1776955105624,35.41,77946.38,0.0,0.23907,0.00011,24.42297]
[1776955106147,35.41,77946.38,0.0,0.23907,0.00011,24.42297]
[1776955106164,35.41,77946.38,0.0,0.23907,0.00011,24.42297]
[1776955106376,35.41,77922.55,0.0,0.23644,0.00011,24.26734]
[1776955107825,35.41,77922.55,0.0,0.23643,0.00011,24.2671]
[1776955108350,35.41,77916.65,0.0,0.23578,0.00011,24.22822]
[1776955109141,35.41,77916.65,0.0,0.23578,0.00011,24.22822]
[1776955109404,35.41,77901.01,0.0,0.23405,0.00011,24.12518]
[1776955109731,35.41,77901.01,0.0,0.23405,0.00011,24.12518]
[1776955110121,35.41,77901.01,0.0,0.23405,0.00011,24.12518]
[1776955110542,35.41,77901.01,0.0,0.23405,0.00011,24.12518]
[1776955111312,35.41,77892.58,0.0,0.23312,0.00011,24.06946]
[1776955111328,35.41,77892.58,0.0,0.23312,0.00011,24.06946]
[1776955111582,35.41,77881.92,0.0,0.23193,0.00011,23.9953]
[1776955112338,35.41,77881.92,0.0,0.23193,0.00011,23.9953]
[1776955112448,35.41,77873.35,0.0,0.23099,0.00011,23.93827]
[1776955112995,35.41,77873.35,0.0,0.23099,0.00011,23.93827]
[1776955113105,35.41,77873.35,0.0,0.23099,0.00011,23.93827]
[1776955113383,35.41,77873.35,0.0,0.23098,0.00011,23.93811]
[1776955113951,35.41,77873.35,0.0,0.23098,0.00011,23.93811]
[1776955114015,35.41,77873.35,0.0,0.23098,0.00011,23.93811]
[1776955114045,35.41,77873.35,0.0,0.23098,0.00011,23.93811]
[1776955114472,35.41,77873.35,0.0,0.23098,0.00011,23.93811]
[1776955114479,35.41,77871.99,0.0,0.23083,0.00011,23.92899]
[1776955114889,35.41,77871.99,0.0,0.23083,0.00011,23.92899]
[1776955115375,35.41,77871.99,0.0,0.23083,0.00011,23.92899]
[1776955115399,35.4,77871.99,0.0,0.23083,0.00011,23.92891]
[1776955118082,35.4,77875.1,0.0,0.23117,0.00011,23.94939]
[1776955119489,35.4,77876.26,0.0,0.23129,0.00011,23.957]
[1776955122089,35.4,77867.62,0.0,0.23035,0.00011,23.89951]
[1776955124393,35.4,77868.18,0.0,0.23041,0.00011,23.90319]
[1776955124640,35.4,77864.95,0.0,0.23005,0.00011,23.88171]
[1776955125575,35.4,77846.21,0.0,0.22802,0.00011,23.757]
[1776955126219,35.4,77846.21,0.0,0.22802,0.00011,23.757]
[1776955126491,35.4,77843.71,0.0,0.22774,0.00011,23.74023]
[1776955127804,35.4,77843.71,0.0,0.22774,0.00011,23.74023]
[1776955128246,35.4,77843.71,0.0,0.22774,0.00011,23.74023]
[1776955128286,35.4,77843.71,0.0,0.22774,0.00011,23.74023]
[1776955128493,35.4,77837.32,0.0,0.22705,0.00011,23.6976]
[1776955128938,35.4,77837.32,0.0,0.22705,0.00011,23.6976]
[1776955128961,35.4,77837.32,0.0,0.22705,0.00011,23.6976]
[1776955128973,35.4,77837.32,0.0,0.22705,0.00011,23.6976]
[1776955128978,35.4,77837.32,0.0,0.22705,0.00011,23.6976]
[1776955129501,35.4,77829.25,0.0,0.22618,0.00011,23.64373]
[1776955132290,35.4,77833.81,0.0,0.22667,0.00011,23.67418]
[1776955132522,35.4,77833.9,0.0,0.22668,0.00011,23.67474]
[1776955132923,35.4,77833.9,0.0,0.22668,0.00011,23.67474]
[1776955134332,35.4,77837.62,0.0,0.22708,0.00011,23.69956]
[1776955134536,35.4,77836.79,0.0,0.22699,0.00011,23.69395]
[1776955135678,35.4,77837.66,0.0,0.22708,0.00011,23.69971]
[1776955135691,35.4,77837.66,0.0,0.22708,0.00011,23.69971]
[1776955136372,35.4,77837.66,0.0,0.22708,0.00011,23.69971]
[1776955136550,35.4,77836.73,0.0,0.22698,0.00011,23.69358]
[1776955140811,35.4,77837.67,0.0,0.22709,0.00011,23.69991]
[1776955141449,35.4,77837.67,0.0,0.22709,0.00011,23.69991]
[1776955141604,35.4,77837.67,0.0,0.22709,0.00011,23.69991]
[1776955141587,35.4,77834.87,0.0,0.22678,0.00011,23.68116]
[1776955142686,35.4,77801.82,0.0,0.22322,0.00011,23.45964]
[1776955143600,35.4,77801.82,0.0,0.22322,0.00011,23.45967]
[1776955147277,35.4,77805.83,0.0,0.22366,0.00011,23.4869]
[1776955147539,35.4,77805.83,0.0,0.22366,0.00011,23.4869]
[1776955147634,35.4,77811.58,0.0,0.22428,0.00011,23.52558]
[1776955150654,35.4,77811.88,0.0,0.22431,0.00011,23.52769]
[1776955153372,35.4,77808.08,0.0,0.2239,0.00011,23.50235]
[1776955156232,35.41,77816.55,0.0,0.22482,0.00011,23.55932]
[1776955158515,35.41,77815.88,0.0,0.22475,0.00011,23.55486]
[1776955158593,35.41,77815.88,0.0,0.22475,0.00011,23.55486]
[1776955158717,35.41,77817.14,0.0,0.22488,0.00011,23.56334]
[1776955159076,35.41,77817.14,0.0,0.22488,0.00011,23.56334]
[1776955159715,35.41,77794.37,0.0,0.22244,0.00011,23.41034]
[1776955159937,35.41,77794.37,0.0,0.22244,0.00011,23.41034]
[1776955160721,35.41,77794.03,0.0,0.2224,0.00011,23.40808]
[1776955160812,35.41,77794.03,0.0,0.2224,0.00011,23.40808]
[1776955161369,35.41,77794.03,0.0,0.2224,0.00011,23.40808]
[1776955161540,35.41,77794.03,0.0,0.2224,0.00011,23.40808]
[1776955161631,35.41,77794.94,0.0,0.2225,0.00011,23.41424]
[1776955164891,35.41,77802.87,0.0,0.22335,0.00011,23.46768]
[1776955164997,35.41,77802.87,0.0,0.22335,0.00011,23.46768]
[1776955165103,35.41,77802.87,0.0,0.22335,0.00011,23.46768]
[1776955165123,35.41,77802.56,0.0,0.22332,0.00011,23.46571]
[1776955166871,35.41,77802.56,0.0,0.22332,0.00011,23.46571]
[1776955167096,35.41,77801.16,0.0,0.22317,0.00011,23.4564]
[1776955168747,35.41,77801.08,0.0,0.22316,0.00011,23.45586]
[1776955168899,35.41,77801.08,0.0,0.22316,0.00011,23.45586]
[1776955169695,35.41,77800.85,0.0,0.22314,0.00011,23.45443]
[1776955170397,35.41,77800.85,0.0,0.22314,0.00011,23.45443]
[1776955170473,35.41,77800.85,0.0,0.22314,0.00011,23.45443]
[1776955170602,35.41,77800.85,0.0,0.22314,0.00011,23.45443]
[1776955170655,35.41,77800.85,0.0,0.22314,0.00011,23.45443]
[1776955170703,35.41,77804.9,0.0,0.22357,0.00011,23.4817]
[1776955170925,35.41,77804.9,0.0,0.22357,0.00011,23.4817]
[1776955170939,35.41,77804.9,0.0,0.22357,0.00011,23.4817]
[1776955171507,35.41,77817.2,0.0,0.22488,0.00011,23.56082]
[1776955173155,35.41,77818.61,0.0,0.22503,0.00011,23.57026]
[1776955173532,35.41,77818.61,0.0,0.22503,0.00011,23.57026]
[1776955173583,35.41,77819.18,0.0,0.22509,0.00011,23.57405]
[1776955174272,35.41,77834.43,0.0,0.22674,0.00011,23.67605]
[1776955177051,35.41,77838.26,0.0,0.22715,0.00011,23.70164]
[1776955177130,35.41,77840.74,0.0,0.22742,0.00011,23.71811]
[1776955177862,35.41,77840.74,0.0,0.22742,0.00011,23.71811]
[1776955178734,35.41,77845.16,0.0,0.2279,0.00011,23.74754]
[1776955179142,35.41,77845.16,0.0,0.2279,0.00011,23.74754]
[1776955179323,35.41,77845.16,0.0,0.2279,0.00011,23.74754]
[1776955179328,35.41,77860.61,0.0,0.22958,0.00011,23.8503]
[1776955181241,35.41,77860.61,0.0,0.22957,0.00011,23.85021]
[1776955181310,35.41,77867.22,0.0,0.23029,0.00011,23.89411]
[1776955181927,35.41,77867.22,0.0,0.23029,0.00011,23.89411]
[1776955185186,35.41,77868.36,0.0,0.23042,0.00011,23.90153]
[1776955185229,35.41,77868.36,0.0,0.23042,0.00011,23.90153]
[1776955185269,35.41,77868.82,0.0,0.23047,0.00011,23.90458]
[1776955186198,35.41,77868.82,0.0,0.23047,0.00011,23.90458]
[1776955189259,35.41,77878.3,0.0,0.2315,0.00011,23.96736]
[1776955189319,35.41,77873.12,0.0,0.23093,0.00011,23.93297]
[1776955194603,35.4,77877.93,0.0,0.23146,0.00011,23.96466]
[1776955195026,35.4,77879.01,0.0,0.23157,0.00011,23.97176]
[1776955195379,35.4,77879.01,0.0,0.23157,0.00011,23.97176]
[1776955195593,35.4,77879.01,0.0,0.23157,0.00011,23.97176]
[1776955195694,35.4,77845.8,0.0,0.22795,0.00011,23.75098]
[1776955195979,35.4,77845.8,0.0,0.22795,0.00011,23.75098]
[1776955196024,35.4,77845.8,0.0,0.22795,0.00011,23.75098]
[1776955196150,35.4,77845.8,0.0,0.22795,0.00011,23.75098]
[1776955196368,35.4,77845.8,0.0,0.22795,0.00011,23.75098]
[1776955196690,35.4,77837.16,0.0,0.22701,0.00011,23.69325]
[1776955197922,35.4,77837.16,0.0,0.22701,0.00011,23.69325]
[1776955198220,35.4,77833.97,0.0,0.22667,0.00011,23.67192]
[1776955199172,35.4,77833.97,0.0,0.22667,0.00011,23.67192]
[1776955199192,35.4,77833.97,0.0,0.22667,0.00011,23.67192]
[1776955199273,35.4,77833.42,0.0,0.22661,0.00011,23.66827]
[1776955202494,35.4,77835.0,0.0,0.22678,0.00011,23.67885]
[1776955202555,35.4,77835.0,0.0,0.22678,0.00011,23.67885]
[1776955202734,35.4,77838.7,0.0,0.22718,0.00011,23.70357]
[1776955205160,35.4,77843.41,0.0,0.22769,0.00011,23.73498]
[1776955205176,35.4,77843.41,0.0,0.22769,0.00011,23.73498]
[1776955205679,35.4,77843.41,0.0,0.22769,0.00011,23.73498]
[1776955205730,35.4,77838.27,0.0,0.22713,0.00011,23.70059]
[1776955206489,35.4,77828.62,0.0,0.22609,0.00011,23.63608]
[1776955206885,35.4,77828.62,0.0,0.22609,0.00011,23.63608]
[1776955206958,35.4,77828.62,0.0,0.22609,0.00011,23.63608]
[1776955207520,35.4,77828.62,0.0,0.22609,0.00011,23.63608]
[1776955207543,35.4,77828.62,0.0,0.22609,0.00011,23.63608]
[1776955207645,35.4,77836.55,0.0,0.22695,0.00011,23.68903]
[1776955210303,35.4,77842.05,0.0,0.22754,0.00011,23.72562]
[1776955210729,35.4,77842.08,0.0,0.22754,0.00011,23.72571]
[1776955211307,35.4,77853.05,0.0,0.22873,0.00011,23.79884]
[1776955212870,35.4,77853.05,0.0,0.22873,0.00011,23.79878]
[1776955213725,35.4,77853.05,0.0,0.22873,0.00011,23.79878]
[1776955213086,35.4,77855.78,0.0,0.22903,0.00011,23.81682]
[1776955214508,35.4,77855.78,0.0,0.22903,0.00011,23.81682]
[1776955216780,35.4,77842.85,0.0,0.22761,0.00011,23.73024]
[1776955218190,35.4,77840.36,0.0,0.22734,0.00011,23.71356]
[1776955219184,35.4,77839.72,0.0,0.22727,0.00011,23.70923]
[1776955219193,35.4,77839.72,0.0,0.22727,0.00011,23.70923]
[1776955220375,35.4,77839.18,0.0,0.22721,0.00011,23.70556]
[1776955221628,35.4,77838.47,0.0,0.22713,0.00011,23.70073]
[1776955221789,35.4,77838.47,0.0,0.22713,0.00011,23.70073]
[1776955221855,35.4,77837.2,0.0,0.227,0.00011,23.69221]
[1776955223337,35.4,77837.2,0.0,0.227,0.00011,23.69221]
[1776955224269,35.4,77836.91,0.0,0.22696,0.00011,23.69019]
[1776955224635,35.4,77836.91,0.0,0.22696,0.00011,23.69019]
[1776955225505,35.4,77831.4,0.0,0.22637,0.00011,23.65333]
[1776955227927,35.4,77822.97,0.0,0.22546,0.00011,23.59698]
[1776955228191,35.4,77824.34,0.0,0.2256,0.00011,23.6061]
[1776955231213,35.4,77811.56,0.0,0.2242,0.00011,23.51674]
[1776955234976,35.4,77816.79,0.0,0.22477,0.00011,23.55186]
[1776955236076,35.4,77824.16,0.0,0.22556,0.00011,23.6012]
[1776955237934,35.4,77820.6,0.0,0.22517,0.00011,23.57727]
[1776955238096,35.4,77820.6,0.0,0.22517,0.00011,23.57727]
[1776955238261,35.4,77817.15,0.0,0.2248,0.00011,23.55408]
[1776955239330,35.4,77804.04,0.0,0.22339,0.00011,23.46604]
[1776955244391,35.4,77800.95,0.0,0.22306,0.00011,23.44563]
[1776955244395,35.4,77813.52,0.0,0.22442,0.00011,23.53015]
[1776955250080,35.4,77820.26,0.0,0.22515,0.00011,23.57549]
[1776955250916,35.4,77822.2,0.0,0.22535,0.00011,23.58849]
[1776955254597,35.4,77812.46,0.0,0.22431,0.00011,23.52349]
[1776955259640,35.4,77816.34,0.0,0.22473,0.00011,23.54955]
[1776955265451,35.4,77822.96,0.0,0.22544,0.00011,23.59366]
[1776955266996,35.4,77823.26,0.0,0.22547,0.00011,23.59561]
[1776955267014,35.4,77823.26,0.0,0.22547,0.00011,23.59561]
[1776955267468,35.4,77821.85,0.0,0.22532,0.00011,23.5861]
[1776955270028,35.4,77818.65,0.0,0.22497,0.00011,23.56456]
[1776955270490,35.4,77818.65,0.0,0.22497,0.00011,23.56456]
[1776955270499,35.4,77818.65,0.0,0.22497,0.00011,23.56456]
[1776955270588,35.4,77816.96,0.0,0.22479,0.00011,23.5532]
[1776955276529,35.4,77817.96,0.0,0.22489,0.00011,23.55979]
[1776955281566,35.4,77819.79,0.0,0.22509,0.00011,23.57194]
[1776955284688,35.4,77825.12,0.0,0.22566,0.00011,23.60755]
[1776955284692,35.4,77827.45,0.0,0.22591,0.00011,23.62308]
[1776955286709,35.4,77827.45,0.0,0.22591,0.00011,23.62301]
[1776955290156,35.4,77827.87,0.0,0.22595,0.00011,23.62548]
[1776955290736,35.4,77845.92,0.0,0.2279,0.00011,23.74598]
[1776955292018,35.4,77845.92,0.0,0.22788,0.00011,23.74245]
[1776955292780,35.4,77845.92,0.0,0.22788,0.00011,23.74245]
[1776955292791,35.4,77845.92,0.0,0.22788,0.00011,23.74245]
[1776955293032,35.4,77840.01,0.0,0.22724,0.00011,23.70293]
[1776955293653,35.4,77825.39,0.0,0.22566,0.00011,23.60513]
[1776955294735,35.4,77825.39,0.0,0.22566,0.00011,23.60513]
[1776955294748,35.4,77825.39,0.0,0.22566,0.00011,23.60513]
[1776955294851,35.4,77826.66,0.0,0.22579,0.00011,23.61369]
[1776955295058,35.4,77826.66,0.0,0.22579,0.00011,23.61369]
[1776955295472,35.4,77826.66,0.0,0.22579,0.00011,23.61369]
[1776955295667,35.4,77826.66,0.0,0.22579,0.00011,23.61364]
[1776955296823,35.4,77826.66,0.0,0.22579,0.00011,23.61364]
[1776955297165,35.4,77827.25,0.0,0.22586,0.00011,23.6175]
[1776955297178,35.4,77827.25,0.0,0.22586,0.00011,23.6175]
[1776955298781,35.4,77836.79,0.0,0.22689,0.00011,23.68124]
[1776955299152,35.4,77836.79,0.0,0.22689,0.00011,23.68124]
[1776955302226,35.4,77830.34,0.0,0.22619,0.00011,23.63803]
[1776955303170,35.4,77826.15,0.0,0.22573,0.00011,23.60987]
[1776955303724,35.4,77823.27,0.0,0.22542,0.00011,23.5905]
[1776955304903,35.4,77822.99,0.0,0.22539,0.00011,23.58857]
[1776955305225,35.4,77822.99,0.0,0.22539,0.00011,23.58857]
[1776955305802,35.4,77823.41,0.0,0.22543,0.00011,23.59132]
[1776955309400,35.4,77822.99,0.0,0.22539,0.00011,23.58835]
[1776955309513,35.4,77822.99,0.0,0.22539,0.00011,23.58835]
[1776955309527,35.4,77822.99,0.0,0.22539,0.00011,23.58835]
[1776955309766,35.4,77825.83,0.0,0.22569,0.00011,23.60732]
[1776955312020,35.4,77830.45,0.0,0.22619,0.00011,23.63806]
[1776955312251,35.4,77830.45,0.0,0.22619,0.00011,23.63806]
[1776955312787,35.4,77830.5,0.0,0.22619,0.00011,23.63841]
[1776955314231,35.4,77829.69,0.0,0.22611,0.00011,23.633]
[1776955314242,35.4,77829.69,0.0,0.22611,0.00011,23.633]
[1776955314521,35.4,77829.69,0.0,0.22611,0.00011,23.633]
[1776955314806,35.4,77830.63,0.0,0.22621,0.00011,23.63931]
[1776955315431,35.4,77830.63,0.0,0.22621,0.00011,23.63931]
[1776955315440,35.4,77830.63,0.0,0.22621,0.00011,23.63931]
[1776955315812,35.4,77821.89,0.0,0.22526,0.00011,23.5808]
[1776955316236,35.4,77821.89,0.0,0.22526,0.00011,23.5808]
[1776955317415,35.4,77818.93,0.0,0.22495,0.00011,23.56104]
[1776955317822,35.4,77819.19,0.0,0.22498,0.00011,23.56288]
[1776955319317,35.4,77818.89,0.0,0.22494,0.00011,23.56097]
[1776955319729,35.4,77818.89,0.0,0.22494,0.00011,23.56097]
[1776955319878,35.4,77816.62,0.0,0.2247,0.00011,23.54574]
[1776955320508,35.4,77816.62,0.0,0.2247,0.00011,23.54574]
[1776955320853,35.4,77796.94,0.0,0.22258,0.00011,23.41335]
[1776955321047,35.4,77796.94,0.0,0.22258,0.00011,23.41335]
[1776955321139,35.4,77796.94,0.0,0.22258,0.00011,23.41335]
[1776955322935,35.4,77789.08,0.0,0.22174,0.00011,23.36056]
[1776955322984,35.4,77789.08,0.0,0.22174,0.00011,23.36056]
[1776955323598,35.4,77789.08,0.0,0.22174,0.00011,23.36056]
[1776955324102,35.4,77789.1,0.0,0.22175,0.00011,23.36077]
[1776955329907,35.4,77795.45,0.0,0.22242,0.00011,23.40313]
[1776955334944,35.39,77802.56,0.0,0.22317,0.00011,23.45032]
[1776955337966,35.39,77792.84,0.0,0.22212,0.00011,23.38448]
[1776955342841,35.39,77794.72,0.0,0.22232,0.00011,23.39669]
[1776955342990,35.39,77794.17,0.0,0.22225,0.00011,23.39288]
[1776955345513,35.39,77789.46,0.0,0.22175,0.00011,23.36106]
[1776955345906,35.39,77789.46,0.0,0.22175,0.00011,23.36106]
[1776955345935,35.39,77789.46,0.0,0.22175,0.00011,23.36106]
[1776955345942,35.39,77789.46,0.0,0.22175,0.00011,23.36106]
[1776955345971,35.39,77780.38,0.0,0.22078,0.00011,23.2998]
[1776955346186,35.39,77780.38,0.0,0.22078,0.00011,23.2998]
[1776955346444,35.39,77780.38,0.0,0.22078,0.00011,23.2998]
[1776955347942,35.39,77780.63,0.0,0.22081,0.00011,23.30149]
[1776955348038,35.39,77780.78,0.0,0.22082,0.00011,23.30247]
[1776955351038,35.39,77781.33,0.0,0.22088,0.00011,23.30616]
[1776955352036,35.39,77779.97,0.0,0.22071,0.00011,23.29345]
[1776955352081,35.39,77779.97,0.0,0.22071,0.00011,23.29345]
[1776955352932,35.39,77797.41,0.0,0.22258,0.00011,23.41103]
[1776955353240,35.39,77797.41,0.0,0.22258,0.00011,23.41103]
[1776955353532,35.39,77806.87,0.0,0.22359,0.00011,23.47465]
[1776955354103,35.39,77806.87,0.0,0.22359,0.00011,23.47465]
[1776955354401,35.39,77807.79,0.0,0.22369,0.00011,23.48076]
[1776955359121,35.39,77795.12,0.0,0.22232,0.00011,23.39515]
[1776955361346,35.39,77795.65,0.0,0.22238,0.00011,23.3986]
[1776955361361,35.39,77802.23,0.0,0.22308,0.00011,23.44273]
[1776955363712,35.39,77809.4,0.0,0.22385,0.00011,23.49089]
[1776955363953,35.39,77809.4,0.0,0.22385,0.00011,23.49089]
[1776955366771,35.39,77815.75,0.0,0.22453,0.00011,23.53317]
[1776955367900,35.39,77817.73,0.0,0.22474,0.00011,23.54615]
[1776955367979,35.39,77818.79,0.0,0.22485,0.00011,23.5531]
[1776955368837,35.39,77830.56,0.0,0.22612,0.00011,23.63196]
[1776955370774,35.39,77829.51,0.0,0.22601,0.00011,23.62493]
[1776955370874,35.39,77828.54,0.0,0.2259,0.00011,23.61848]
[1776955376653,35.39,77826.98,0.0,0.22574,0.00011,23.60826]
[1776955381266,35.39,77828.46,0.0,0.2259,0.00011,23.61817]
[1776955381327,35.39,77828.46,0.0,0.2259,0.00011,23.61817]
[1776955387861,35.39,77827.5,0.0,0.22579,0.00011,23.61167]
[1776955393958,35.39,77821.8,0.0,0.22517,0.00011,23.57312]
[1776955398880,35.39,77819.89,0.0,0.22496,0.00011,23.55978]
[1776955398951,35.38,77826.61,0.0,0.22568,0.00011,23.60458]
[1776955399805,35.38,77839.58,0.0,0.22708,0.00011,23.69135]
[1776955400939,35.38,77839.58,0.0,0.22708,0.00011,23.69135]
[1776955401017,35.38,77841.33,0.0,0.22727,0.00011,23.7028]
[1776955401451,35.38,77841.33,0.0,0.22727,0.00011,23.7028]
[1776955401678,35.38,77841.33,0.0,0.22727,0.00011,23.7028]
[1776955402401,35.38,77841.56,0.0,0.22729,0.00011,23.70434]
[1776955402921,35.38,77843.63,0.0,0.22752,0.00011,23.71801]
[1776955403209,35.38,77843.63,0.0,0.22752,0.00011,23.71801]
[1776955403293,35.38,77843.63,0.0,0.22752,0.00011,23.71801]
[1776955403446,35.38,77843.63,0.0,0.22752,0.00011,23.71801]
[1776955404992,35.38,77843.63,0.0,0.22752,0.00011,23.71801]
[1776955405042,35.38,77848.77,0.0,0.22807,0.00011,23.7521]
[1776955410149,35.38,77850.61,0.0,0.22826,0.00011,23.76386]
[1776955415663,35.38,77851.66,0.0,0.22834,0.00011,23.76686]
[1776955416586,35.38,77856.41,0.0,0.22886,0.00011,23.79842]
[1776955416601,35.38,77856.41,0.0,0.22886,0.00011,23.79842]
[1776955416782,35.38,77856.41,0.0,0.22886,0.00011,23.79842]
[1776955416822,35.38,77862.89,0.0,0.22956,0.00011,23.84147]
[1776955420187,35.38,77870.99,0.0,0.23044,0.00011,23.8949]
[1776955420195,35.38,77870.99,0.0,0.23044,0.00011,23.8949]
[1776955421005,35.38,77870.99,0.0,0.23044,0.00011,23.8949]
[1776955421217,35.38,77870.99,0.0,0.23044,0.00011,23.8949]
[1776955421567,35.38,77861.82,0.0,0.22944,0.00011,23.8337]
[1776955423605,35.38,77862.37,0.0,0.22949,0.00011,23.8372]
[1776955423635,35.38,77866.13,0.0,0.2299,0.00011,23.86205]
[1776955427296,35.38,77870.71,0.0,0.23039,0.00011,23.89182]
[1776955427609,35.38,77870.71,0.0,0.23039,0.00011,23.89182]
[1776955429442,35.38,77872.45,0.0,0.23058,0.00011,23.90329]
[1776955431372,35.38,77874.39,0.0,0.23079,0.00011,23.91598]
[1776955433645,35.37,77876.3,0.0,0.23099,0.00011,23.92847]
[1776955433660,35.37,77876.3,0.0,0.23099,0.00011,23.92847]
[1776955437033,35.37,77876.62,0.0,0.23102,0.00011,23.9303]
[1776955437467,35.37,77875.19,0.0,0.23087,0.00011,23.92073]
[1776955437869,35.37,77875.19,0.0,0.23087,0.00011,23.92073]
[1776955437883,35.37,77875.19,0.0,0.23087,0.00011,23.92073]
[1776955438741,35.37,77875.22,0.0,0.23087,0.00011,23.92079]
[1776955439504,35.37,77874.81,0.0,0.23082,0.00011,23.91807]
[1776955439626,35.37,77874.81,0.0,0.23082,0.00011,23.91807]
[1776955439637,35.37,77874.81,0.0,0.23082,0.00011,23.91807]
[1776955441381,35.37,77877.21,0.0,0.23108,0.00011,23.93388]
[1776955441545,35.37,77877.21,0.0,0.23108,0.00011,23.93388]
[1776955441970,35.37,77877.21,0.0,0.23108,0.00011,23.93388]
[1776955441999,35.37,77885.32,0.0,0.23197,0.00011,23.98751]
[1776955445006,35.37,77897.81,0.0,0.23334,0.00011,24.06981]
[1776955445850,35.37,77897.81,0.0,0.23334,0.00011,24.06981]
[1776955445886,35.37,77898.23,0.0,0.23338,0.00011,24.07258]
[1776955449420,35.37,77893.25,0.0,0.23283,0.00011,24.03937]
[1776955449456,35.37,77893.25,0.0,0.23283,0.00011,24.03937]
[1776955449761,35.37,77884.98,0.0,0.23192,0.00011,23.98455]
[1776955452417,35.37,77880.16,0.0,0.23139,0.00011,23.95247]
[1776955452503,35.37,77880.16,0.0,0.23139,0.00011,23.95247]
[1776955452945,35.37,77880.16,0.0,0.23139,0.00011,23.95247]
[1776955452960,35.37,77880.16,0.0,0.23139,0.00011,23.95247]
[1776955454363,35.37,77888.84,0.0,0.23234,0.00011,24.00975]
[1776955454580,35.37,77888.84,0.0,0.23234,0.00011,24.00975]
[1776955454810,35.37,77892.17,0.0,0.2327,0.00011,24.03161]
[1776955458952,35.37,77898.45,0.0,0.23338,0.00011,24.07279]
[1776955458976,35.37,77898.45,0.0,0.23338,0.00011,24.07279]
[1776955459887,35.37,77900.41,0.0,0.23359,0.00011,24.08545]
[1776955461664,35.37,77907.36,0.0,0.23436,0.00011,24.13129]
[1776955461842,35.37,77907.36,0.0,0.23436,0.00011,24.13129]
[1776955464129,35.37,77903.05,0.0,0.23388,0.00011,24.10262]
[1776955465971,35.37,77903.92,0.0,0.23398,0.00011,24.10829]
[1776955471920,35.37,77897.79,0.0,0.23327,0.00011,24.06377]
[1776955475948,35.36,77907.79,0.0,0.23436,0.00011,24.12942]
[1776955476191,35.36,77907.79,0.0,0.23436,0.00011,24.12942]
[1776955476956,35.36,77907.29,0.0,0.23431,0.00011,24.12596]
[1776955481989,35.36,77906.01,0.0,0.23415,0.00011,24.11674]
[1776955486319,35.36,77904.23,0.0,0.23394,0.00011,24.10424]
[1776955486493,35.36,77904.23,0.0,0.23394,0.00011,24.10424]
[1776955487024,35.36,77905.86,0.0,0.23412,0.00011,24.11491]
[1776955492059,35.36,77901.91,0.0,0.23368,0.00011,24.08831]
[1776955494555,35.36,77903.04,0.0,0.2338,0.00011,24.09571]
[1776955494812,35.36,77903.04,0.0,0.2338,0.00011,24.09571]
[1776955494838,35.36,77903.04,0.0,0.2338,0.00011,24.09571]
[1776955495082,35.36,77888.86,0.0,0.23224,0.00011,24.0018]
[1776955496698,35.36,77885.59,0.0,0.23188,0.00011,23.98008]
[1776955501751,35.36,77885.12,0.0,0.23182,0.00011,23.97673]
[1776955502686,35.36,77888.65,0.0,0.23221,0.00011,24.00005]
[1776955504087,35.36,77889.96,0.0,0.23235,0.00011,24.00865]
[1776955504570,35.36,77890.75,0.0,0.23244,0.00011,24.0138]
[1776955505150,35.36,77892.39,0.0,0.23261,0.00011,24.02457]
[1776955506378,35.36,77901.05,0.0,0.23356,0.00011,24.08169]
[1776955507164,35.36,77907.71,0.0,0.2343,0.00011,24.12547]
[1776955507456,35.36,77907.71,0.0,0.2343,0.00011,24.12547]
[1776955508734,35.36,77912.44,0.0,0.23482,0.00011,24.15656]
[1776955509180,35.35,77914.73,0.0,0.23507,0.00011,24.17153]
[1776955511926,35.36,77921.72,0.0,0.23585,0.00011,24.21808]
[1776955512766,35.36,77923.12,0.0,0.236,0.00011,24.22729]
[1776955512793,35.36,77923.12,0.0,0.236,0.00011,24.22729]
[1776955512939,35.36,77924.02,0.0,0.2361,0.00011,24.23316]
[1776955516415,35.36,77925.93,0.0,0.23631,0.00011,24.24556]
[1776955516832,35.36,77925.93,0.0,0.23631,0.00011,24.24556]
[1776955516836,35.36,77925.93,0.0,0.23631,0.00011,24.24556]
[1776955516927,35.36,77925.88,0.0,0.23631,0.00011,24.24517]
[1776955520511,35.36,77919.15,0.0,0.23556,0.00011,24.20083]
[1776955524200,35.36,77914.96,0.0,0.2351,0.00011,24.17326]
[1776955524541,35.36,77914.85,0.0,0.23508,0.00011,24.17256]
[1776955524825,35.36,77904.06,0.0,0.23389,0.00011,24.10141]
[1776955529581,35.36,77910.78,0.0,0.23464,0.00011,24.14614]
[1776955529667,35.36,77921.71,0.0,0.23585,0.00011,24.2182]
[1776955530747,35.36,77933.57,0.0,0.23717,0.00011,24.29612]
[1776955531674,35.36,77933.57,0.0,0.23717,0.00011,24.29612]
[1776955531919,35.36,77935.72,0.0,0.23738,0.00011,24.30665]
[1776955532859,35.36,77935.72,0.0,0.23738,0.00011,24.30665]
[1776955533137,35.36,77935.72,0.0,0.23738,0.00011,24.30665]
[1776955532953,35.36,77945.69,0.0,0.23849,0.00011,24.37187]
[1776955533596,35.36,77944.43,0.0,0.23835,0.00011,24.36345]
[1776955537279,35.36,77943.32,0.0,0.23823,0.00011,24.35684]
[1776955537796,35.36,77943.25,0.0,0.23823,0.00011,24.35677]
[1776955542806,35.36,77945.94,0.0,0.23854,0.00011,24.37475]
[1776955545040,35.36,77946.48,0.0,0.23862,0.00011,24.37937]
[1776955545380,35.36,77954.53,0.0,0.23952,0.00011,24.43198]
[1776955545389,35.36,77954.53,0.0,0.23952,0.00011,24.43198]
[1776955545860,35.36,77963.41,0.0,0.24051,0.00011,24.49022]
[1776955547914,35.36,77963.41,0.0,0.24052,0.00011,24.49049]
[1776955547951,35.36,77959.16,0.0,0.24005,0.00011,24.46303]
[1776955548459,35.36,77959.16,0.0,0.24005,0.00011,24.46303]
[1776955548664,35.37,77957.44,0.0,0.23986,0.00011,24.45211]
[1776955549451,35.37,77957.44,0.0,0.23986,0.00011,24.45211]
[1776955550157,35.37,77958.6,0.0,0.24,0.00011,24.46028]
[1776955550494,35.37,77958.6,0.0,0.24,0.00011,24.46028]
[1776955552360,35.37,77944.71,0.0,0.23846,0.00011,24.36991]
[1776955554187,35.37,77958.08,0.0,0.23997,0.00011,24.45842]
[1776955555519,35.37,77958.08,0.0,0.23997,0.00011,24.45842]
[1776955555576,35.37,77958.08,0.0,0.23997,0.00011,24.45842]
[1776955555628,35.37,77958.08,0.0,0.23997,0.00011,24.45842]
[1776955555690,35.37,77958.08,0.0,0.23997,0.00011,24.45842]
[1776955555932,35.37,77958.14,0.0,0.23999,0.00011,24.4592]
[1776955556308,35.37,77958.14,0.0,0.23999,0.00011,24.4592]
[1776955556362,35.37,77958.14,0.0,0.23999,0.00011,24.4592]
[1776955557528,35.37,77958.14,0.0,0.23999,0.00011,24.4596]
[1776955557936,35.38,77958.65,0.0,0.24006,0.00011,24.46336]
[1776955559344,35.38,77958.65,0.0,0.24006,0.00011,24.46376]
[1776955561314,35.38,77961.96,0.0,0.24045,0.00011,24.4861]
[1776955561554,35.38,77961.96,0.0,0.24045,0.00011,24.4861]
[1776955561977,35.38,77963.18,0.0,0.24059,0.00011,24.49429]
[1776955562403,35.38,77963.18,0.0,0.24059,0.00011,24.49429]
[1776955562411,35.38,77963.18,0.0,0.24059,0.00011,24.49429]
[1776955563590,35.38,77963.18,0.0,0.24059,0.00011,24.49454]
[1776955568694,35.38,77960.44,0.0,0.24032,0.00011,24.47827]
[1776955570508,35.38,77961.43,0.0,0.24043,0.00011,24.48499]
[1776955570709,35.39,77962.36,0.0,0.24054,0.00011,24.49131]
[1776955572427,35.39,77961.27,0.0,0.24042,0.00011,24.48447]
[1776955573227,35.39,77961.58,0.0,0.24047,0.00011,24.48702]
[1776955575217,35.39,77973.28,0.0,0.24179,0.00011,24.56379]
[1776955581039,35.39,77976.91,0.0,0.24222,0.00011,24.58849]
[1776955581140,35.39,77974.06,0.0,0.24191,0.00011,24.57055]
[1776955581640,35.39,77974.06,0.0,0.24191,0.00011,24.57055]
[1776955581787,35.39,77974.06,0.0,0.24191,0.00011,24.57055]
[1776955586822,35.4,77976.02,0.0,0.24215,0.00011,24.58465]
[1776955587950,35.4,77976.02,0.0,0.24215,0.00011,24.58465]
[1776955588050,35.4,77978.65,0.0,0.24246,0.00011,24.60225]
[1776955590012,35.4,77978.65,0.0,0.24246,0.00011,24.60225]
[1776955590111,35.4,77975.89,0.0,0.24216,0.00011,24.58487]
[1776955592317,35.4,77977.1,0.0,0.24228,0.00011,24.58952]
[1776955592363,35.4,77977.1,0.0,0.24228,0.00011,24.58952]
[1776955594699,35.4,77971.57,0.0,0.24167,0.00011,24.55416]
[1776955594889,35.4,77963.57,0.0,0.24078,0.00011,24.50248]
[1776955595489,35.4,77963.57,0.0,0.24078,0.00011,24.50248]
[1776955597297,35.41,77965.42,0.0,0.24099,0.00011,24.51496]
[1776955598236,35.41,77965.42,0.0,0.24099,0.00011,24.51496]
[1776955606146,35.41,77971.03,0.0,0.24166,0.00011,24.55374]
[1776955606270,35.41,77970.88,0.0,0.24166,0.00011,24.55335]
[1776955610543,35.42,77974.69,0.0,0.2421,0.00011,24.57888]
[1776955610994,35.42,77973.57,0.0,0.24198,0.00011,24.57188]
[1776955614609,35.42,77973.18,0.0,0.24195,0.00011,24.57017]
[1776955614834,35.42,77973.18,0.0,0.24195,0.00011,24.57017]
[1776955615249,35.42,77973.18,0.0,0.24195,0.00011,24.57017]
[1776955615268,35.42,77977.88,0.0,0.24248,0.00011,24.60118]
[1776955617692,35.42,77982.74,0.0,0.24302,0.00011,24.63233]
[1776955618297,35.42,77973.55,0.0,0.24198,0.00011,24.57202]
[1776955618747,35.42,77973.55,0.0,0.24198,0.00011,24.57202]
[1776955619095,35.42,77973.55,0.0,0.24198,0.00011,24.57202]
[1776955619103,35.42,77957.9,0.0,0.24023,0.00011,24.47032]
[1776955619746,35.42,77957.9,0.0,0.24023,0.00011,24.47032]
[1776955620143,35.42,77956.78,0.0,0.2401,0.00011,24.46262]
[1776955620533,35.42,77956.78,0.0,0.2401,0.00011,24.46262]
[1776955620913,35.42,77956.78,0.0,0.2401,0.00011,24.46262]
[1776955621071,35.42,77956.78,0.0,0.24009,0.00011,24.46233]
[1776955621638,35.42,77956.78,0.0,0.24009,0.00011,24.46233]
[1776955622254,35.42,77956.78,0.0,0.24009,0.00011,24.46233]
[1776955622275,35.41,77953.75,0.0,0.23974,0.00011,24.44209]
[1776955624947,35.41,77960.2,0.0,0.24046,0.00011,24.4839]
[1776955625793,35.41,77954.6,0.0,0.23982,0.00011,24.44686]
[1776955626174,35.41,77954.6,0.0,0.23982,0.00011,24.44686]
[1776955626232,35.41,77951.61,0.0,0.23949,0.00011,24.42709]
[1776955631354,35.41,77958.85,0.0,0.24027,0.00011,24.47317]
[1776955637173,35.41,77948.2,0.0,0.23907,0.00011,24.40262]
[1776955642207,35.4,77950.4,0.0,0.2393,0.00011,24.41631]
[1776955644415,35.4,77947.43,0.0,0.23896,0.00011,24.39667]
[1776955644571,35.4,77947.43,0.0,0.23896,0.00011,24.39667]
[1776955644800,35.4,77947.43,0.0,0.23896,0.00011,24.39667]
[1776955645228,35.4,77945.06,0.0,0.2387,0.00011,24.38098]
[1776955646235,35.4,77924.55,0.0,0.23642,0.00011,24.2466]
[1776955646627,35.4,77924.55,0.0,0.23642,0.00011,24.2466]
[1776955647272,35.4,77924.55,0.0,0.23642,0.00011,24.2466]
[1776955647345,35.4,77920.55,0.0,0.23597,0.00011,24.22028]
[1776955647375,35.4,77920.55,0.0,0.23597,0.00011,24.22028]
[1776955647522,35.4,77920.55,0.0,0.23597,0.00011,24.22028]
[1776955647634,35.4,77920.55,0.0,0.23597,0.00011,24.22028]
[1776955649288,35.4,77923.55,0.0,0.23631,0.00011,24.23991]
[1776955650263,35.4,77926.47,0.0,0.23663,0.00011,24.25891]
[1776955655298,35.4,77934.5,0.0,0.23748,0.00011,24.30738]
[1776955660333,35.4,77936.33,0.0,0.23767,0.00011,24.31851]
[1776955665367,35.39,77932.99,0.0,0.23729,0.00011,24.29592]
[1776955666888,35.39,77932.99,0.0,0.23729,0.00011,24.29592]
[1776955667360,35.39,77930.33,0.0,0.23699,0.00011,24.2782]
[1776955668094,35.39,77930.33,0.0,0.23699,0.00011,24.2782]
[1776955668193,35.39,77918.94,0.0,0.23573,0.00011,24.20342]
[1776955668743,35.39,77918.94,0.0,0.23573,0.00011,24.20342]
[1776955670245,35.39,77926.46,0.0,0.23655,0.00011,24.25252]
[1776955670259,35.39,77926.46,0.0,0.23655,0.00011,24.25252]
[1776955670273,35.39,77926.46,0.0,0.23655,0.00011,24.25252]
[1776955670347,35.39,77933.89,0.0,0.23736,0.00011,24.30051]
[1776955675439,35.39,77925.73,0.0,0.23644,0.00011,24.24609]
[1776955680473,35.39,77921.58,0.0,0.23597,0.00011,24.21802]
[1776955685788,35.39,77919.22,0.0,0.2357,0.00011,24.20189]
[1776955688101,35.38,77913.89,0.0,0.2351,0.00011,24.16638]
[1776955688432,35.38,77913.62,0.0,0.23507,0.00011,24.16449]
[1776955689931,35.38,77915.27,0.0,0.23525,0.00011,24.17523]
[1776955689977,35.38,77915.27,0.0,0.23525,0.00011,24.17523]
[1776955689996,35.38,77915.27,0.0,0.23525,0.00011,24.17523]
[1776955690279,35.38,77920.37,0.0,0.23581,0.00011,24.20862]
[1776955691045,35.38,77910.8,0.0,0.23475,0.00011,24.14564]
[1776955694045,35.38,77904.9,0.0,0.23409,0.00011,24.10639]
[1776955694070,35.38,77904.9,0.0,0.23409,0.00011,24.10639]
[1776955694245,35.38,77904.9,0.0,0.23409,0.00011,24.10639]
[1776955694322,35.38,77907.19,0.0,0.23435,0.00011,24.12139]
[1776955696178,35.38,77918.83,0.0,0.23563,0.00011,24.19804]
[1776955701104,35.38,77923.75,0.0,0.23617,0.00011,24.23026]
[1776955702177,35.38,77920.66,0.0,0.23583,0.00011,24.20992]
[1776955702191,35.38,77932.15,0.0,0.2371,0.00011,24.28521]
[1776955703213,35.38,77946.05,0.0,0.23865,0.00011,24.37622]
[1776955704266,35.38,77946.05,0.0,0.23865,0.00011,24.37622]
[1776955704310,35.38,77946.05,0.0,0.23865,0.00011,24.37622]
[1776955704378,35.38,77951.53,0.0,0.23925,0.00011,24.41156]
[1776955705205,35.38,77951.53,0.0,0.23925,0.00011,24.41156]
[1776955705827,35.38,77952.63,0.0,0.23937,0.00011,24.41874]
[1776955706271,35.38,77952.63,0.0,0.23937,0.00011,24.41874]
[1776955706374,35.38,77952.99,0.0,0.23941,0.00011,24.42083]
[1776955711484,35.38,77960.0,0.0,0.2402,0.00011,24.46688]
[1776955712303,35.38,77960.0,0.0,0.2402,0.00011,24.46688]
[1776955712404,35.38,77970.68,0.0,0.24137,0.00011,24.53281]
[1776955714334,35.38,77963.51,0.0,0.24056,0.00011,24.48588]
[1776955714353,35.38,77963.51,0.0,0.24056,0.00011,24.48588]
[1776955715047,35.38,77960.19,0.0,0.24019,0.00011,24.46425]
[1776955718119,35.38,77957.16,0.0,0.23984,0.00011,24.44372]
[1776955719066,35.38,77956.27,0.0,0.23973,0.00011,24.43739]
[1776955719354,35.38,77956.27,0.0,0.23973,0.00011,24.43739]
[1776955719367,35.37,77954.78,0.0,0.23956,0.00011,24.42741]
[1776955720329,35.37,77942.95,0.0,0.23823,0.00011,24.34992]
[1776955721959,35.37,77942.95,0.0,0.23823,0.00011,24.34992]
[1776955721974,35.37,77942.95,0.0,0.23823,0.00011,24.34992]
[1776955722047,35.37,77956.37,0.0,0.23973,0.00011,24.43739]
[1776955727805,35.37,77959.23,0.0,0.24002,0.00011,24.45471]
[1776955729141,35.37,77950.15,0.0,0.23901,0.00011,24.39575]
[1776955729774,35.37,77950.15,0.0,0.23901,0.00011,24.39575]
[1776955734919,35.37,77952.76,0.0,0.23929,0.00011,24.412]
[1776955735861,35.37,77955.29,0.0,0.23956,0.00011,24.42793]
[1776955737718,35.37,77953.56,0.0,0.23936,0.00011,24.41634]
[1776955738333,35.36,77943.92,0.0,0.23828,0.00011,24.35275]
[1776955740569,35.36,77941.44,0.0,0.238,0.00011,24.33627]
[1776955741461,35.36,77931.55,0.0,0.2369,0.00011,24.27119]
[1776955741658,35.36,77931.55,0.0,0.2369,0.00011,24.27119]
[1776955742820,35.36,77931.55,0.0,0.23689,0.00011,24.27096]
[1776955742952,35.36,77931.55,0.0,0.23689,0.00011,24.27096]
[1776955742961,35.36,77931.55,0.0,0.23689,0.00011,24.27096]
[1776955743372,35.36,77925.4,0.0,0.23621,0.00011,24.23035]
[1776955746023,35.36,77929.52,0.0,0.23666,0.00011,24.25731]
[1776955746963,35.36,77927.52,0.0,0.23644,0.00011,24.24405]
[1776955747431,35.36,77927.52,0.0,0.23644,0.00011,24.24405]
[1776955748088,35.36,77930.34,0.0,0.23675,0.00011,24.26247]
[1776955753569,35.36,77931.93,0.0,0.23691,0.00011,24.27217]
[1776955755084,35.36,77931.77,0.0,0.23689,0.00011,24.271]
[1776955755115,35.36,77932.63,0.0,0.237,0.00011,24.2771]
[1776955758622,35.36,77930.79,0.0,0.23679,0.00011,24.26522]
[1776955758939,35.36,77930.79,0.0,0.23679,0.00011,24.26522]
[1776955759245,35.36,77930.79,0.0,0.23679,0.00011,24.26522]
[1776955759285,35.36,77930.79,0.0,0.23679,0.00011,24.26522]
[1776955761185,35.36,77928.25,0.0,0.23651,0.00011,24.24832]
[1776955761260,35.36,77916.16,0.0,0.23517,0.00011,24.16869]
[1776955767096,35.36,77919.96,0.0,0.23559,0.00011,24.19365]
[1776955771404,35.36,77909.93,0.0,0.23446,0.00011,24.12403]
[1776955777384,35.36,77903.53,0.0,0.23375,0.00011,24.08201]
[1776955782383,35.36,77902.79,0.0,0.23368,0.00011,24.07762]
[1776955782429,35.36,77902.79,0.0,0.23368,0.00011,24.07762]
[1776955782398,35.36,77898.29,0.0,0.23319,0.00011,24.04797]
[1776955783344,35.36,77897.29,0.0,0.23308,0.00011,24.04146]
[1776955783948,35.36,77897.29,0.0,0.23308,0.00011,24.04146]
[1776955783963,35.36,77897.29,0.0,0.23308,0.00011,24.04146]
[1776955784218,35.36,77897.29,0.0,0.23308,0.00011,24.04146]
[1776955784600,35.36,77897.29,0.0,0.23308,0.00011,24.04146]
[1776955784625,35.36,77897.29,0.0,0.23308,0.00011,24.04146]
[1776955785315,35.36,77897.29,0.0,0.23308,0.00011,24.04146]
[1776955785535,35.36,77897.41,0.0,0.23309,0.00011,24.04225]
[1776955786275,35.36,77897.41,0.0,0.23309,0.00011,24.04225]
[1776955786358,35.36,77892.46,0.0,0.23255,0.00011,24.00939]
[1776955786634,35.36,77892.46,0.0,0.23255,0.00011,24.00939]
[1776955793279,35.36,77892.97,0.0,0.23259,0.00011,24.01226]
[1776955793654,35.36,77892.97,0.0,0.23259,0.00011,24.01226]
[1776955796231,35.36,77891.78,0.0,0.23245,0.00011,24.00398]
[1776955796429,35.36,77891.78,0.0,0.23245,0.00011,24.00398]
[1776955796458,35.36,77874.67,0.0,0.23057,0.00011,23.89008]
[1776955796505,35.36,77874.67,0.0,0.23057,0.00011,23.89008]
[1776955796982,35.36,77874.67,0.0,0.23057,0.00011,23.89008]
[1776955797054,35.36,77874.67,0.0,0.23057,0.00011,23.89008]
[1776955797096,35.36,77874.67,0.0,0.23057,0.00011,23.89008]
[1776955797350,35.36,77868.2,0.0,0.22986,0.00011,23.84706]
[1776955797754,35.36,77868.2,0.0,0.22986,0.00011,23.84706]
[1776955797795,35.36,77868.2,0.0,0.22986,0.00011,23.84706]
[1776955798142,35.36,77868.2,0.0,0.22986,0.00011,23.84706]
[1776955798145,35.36,77868.2,0.0,0.22986,0.00011,23.84706]
[1776955798314,35.36,77868.2,0.0,0.22986,0.00011,23.84696]
[1776955798595,35.36,77868.2,0.0,0.22986,0.00011,23.84696]
[1776955800075,35.36,77862.92,0.0,0.22928,0.00011,23.81177]
[1776955800938,35.36,77855.23,0.0,0.22844,0.00011,23.76039]
[1776955801130,35.36,77855.23,0.0,0.22844,0.00011,23.76039]
[1776955801771,35.36,77854.76,0.0,0.22839,0.00011,23.7572]
[1776955801908,35.36,77854.76,0.0,0.22839,0.00011,23.7572]
[1776955802351,35.36,77853.78,0.0,0.22828,0.00011,23.75062]
[1776955805442,35.36,77848.94,0.0,0.22775,0.00011,23.71802]
[1776955805416,35.36,77860.56,0.0,0.22902,0.00011,23.79541]
[1776955805738,35.36,77860.56,0.0,0.22902,0.00011,23.79541]
[1776955807942,35.35,77861.38,0.0,0.2291,0.00011,23.80054]
[1776955808388,35.35,77861.03,0.0,0.22906,0.00011,23.79801]
[1776955809065,35.35,77861.03,0.0,0.22906,0.00011,23.79801]
[1776955809074,35.35,77861.03,0.0,0.22906,0.00011,23.79801]
[1776955809395,35.35,77863.83,0.0,0.22936,0.00011,23.81625]
[1776955811946,35.35,77864.86,0.0,0.22946,0.00011,23.8227]
[1776955812417,35.35,77864.86,0.0,0.22946,0.00011,23.82249]
[1776955812722,35.35,77864.86,0.0,0.22946,0.00011,23.82249]
[1776955815441,35.35,77852.5,0.0,0.2281,0.00011,23.73964]
[1776955820476,35.35,77859.04,0.0,0.2288,0.00011,23.78264]
[1776955825509,35.35,77857.06,0.0,0.22858,0.00011,23.76872]
[1776955826477,35.35,77857.06,0.0,0.22858,0.00011,23.76872]
[1776955826489,35.35,77857.06,0.0,0.22858,0.00011,23.76872]
[1776955826924,35.35,77857.18,0.0,0.22859,0.00011,23.76927]
[1776955828226,35.35,77856.04,0.0,0.22846,0.00011,23.76143]
[1776955828530,35.35,77867.76,0.0,0.22973,0.00011,23.83936]
[1776955831551,35.34,77860.59,0.0,0.22892,0.00011,23.78762]
[1776955834434,35.34,77863.55,0.0,0.22924,0.00011,23.80713]
[1776955834536,35.34,77864.38,0.0,0.22933,0.00011,23.81258]
[1776955836110,35.34,77874.55,0.0,0.23044,0.00011,23.88016]
[1776955839040,35.34,77876.43,0.0,0.23064,0.00011,23.89234]
[1776955839189,35.34,77876.43,0.0,0.23064,0.00011,23.89234]
[1776955839465,35.34,77876.43,0.0,0.23064,0.00011,23.89234]
[1776955839483,35.34,77876.05,0.0,0.23059,0.00011,23.88948]
[1776955841294,35.34,77885.59,0.0,0.23163,0.00011,23.95266]
[1776955842462,35.34,77885.59,0.0,0.23163,0.00011,23.95266]
[1776955843206,35.34,77885.41,0.0,0.23161,0.00011,23.95106]
[1776955843351,35.34,77884.98,0.0,0.23156,0.00011,23.94821]
[1776955849477,35.34,77883.59,0.0,0.23139,0.00011,23.93794]
[1776955852944,35.34,77885.14,0.0,0.23155,0.00011,23.94742]
[1776955853037,35.33,77886.93,0.0,0.23174,0.00011,23.95908]
[1776955855534,35.33,77896.07,0.0,0.23273,0.00011,24.01886]
[1776955857596,35.33,77907.62,0.0,0.234,0.00011,24.09491]
[1776955858267,35.33,77907.62,0.0,0.234,0.00011,24.09491]
[1776955858368,35.33,77906.74,0.0,0.23389,0.00011,24.08873]
[1776955861971,35.33,77916.85,0.0,0.235,0.00011,24.15482]
[1776955866859,35.33,77913.76,0.0,0.23464,0.00011,24.13368]
[1776955866909,35.33,77905.82,0.0,0.23376,0.00011,24.08106]
[1776955870839,35.32,77903.27,0.0,0.23347,0.00011,24.06351]
[1776955870888,35.32,77903.27,0.0,0.23347,0.00011,24.06351]
[1776955870894,35.32,77903.27,0.0,0.23347,0.00011,24.06351]
[1776955870933,35.32,77904.89,0.0,0.23365,0.00011,24.07398]
[1776955872932,35.32,77904.89,0.0,0.23364,0.00011,24.07373]
[1776955873004,35.32,77906.42,0.0,0.2338,0.00011,24.08358]
[1776955873729,35.32,77906.42,0.0,0.2338,0.00011,24.08358]
[1776955874767,35.32,77906.42,0.0,0.2338,0.00011,24.08331]
[1776955874955,35.32,77906.42,0.0,0.2338,0.00011,24.08331]
[1776955877034,35.32,77901.26,0.0,0.23322,0.00011,24.0487]
[1776955877084,35.32,77900.13,0.0,0.23309,0.00011,24.041]
[1776955882224,35.32,77906.28,0.0,0.23375,0.00011,24.08063]
[1776955886883,35.31,77911.25,0.0,0.23429,0.00011,24.1126]
[1776955886965,35.31,77911.25,0.0,0.23429,0.00011,24.1126]
[1776955886977,35.31,77920.92,0.0,0.23536,0.00011,24.17641]
[1776955888682,35.31,77926.06,0.0,0.23593,0.00011,24.21015]
[1776955889351,35.31,77926.06,0.0,0.23593,0.00011,24.21015]
[1776955889412,35.31,77926.06,0.0,0.23593,0.00011,24.21015]
[1776955889452,35.31,77926.26,0.0,0.23594,0.00011,24.21114]
[1776955889848,35.31,77926.26,0.0,0.23594,0.00011,24.21114]
[1776955890300,35.31,77926.65,0.0,0.23598,0.00011,24.21371]
[1776955895021,35.31,77928.01,0.0,0.23611,0.00011,24.21877]
[1776955895042,35.31,77928.01,0.0,0.23611,0.00011,24.21877]
[1776955895046,35.31,77935.13,0.0,0.2369,0.00011,24.26553]
[1776955900370,35.31,77937.66,0.0,0.23717,0.00011,24.28169]
[1776955906083,35.31,77938.24,0.0,0.23723,0.00011,24.28499]
[1776955907448,35.31,77938.24,0.0,0.23723,0.00011,24.28499]
[1776955907651,35.31,77943.5,0.0,0.23781,0.00011,24.31935]
[1776955907672,35.31,77943.5,0.0,0.23781,0.00011,24.31935]
[1776955908097,35.31,77943.5,0.0,0.23781,0.00011,24.31935]
[1776955912007,35.31,77950.37,0.0,0.23857,0.00011,24.36398]
[1776955912467,35.31,77950.37,0.0,0.23857,0.00011,24.36398]
[1776955912645,35.31,77950.37,0.0,0.23857,0.00011,24.36398]
[1776955913390,35.31,77948.43,0.0,0.23835,0.00011,24.35112]
[1776955913640,35.31,77948.43,0.0,0.23835,0.00011,24.35112]
[1776955913646,35.31,77934.76,0.0,0.23682,0.00011,24.26124]
[1776955914569,35.31,77934.76,0.0,0.23682,0.00011,24.26124]
[1776955915150,35.31,77917.27,0.0,0.23488,0.00011,24.14574]
[1776955915678,35.31,77917.27,0.0,0.23488,0.00011,24.14574]
[1776955915741,35.31,77917.27,0.0,0.23488,0.00011,24.14574]
[1776955916152,35.31,77912.46,0.0,0.23434,0.00011,24.11395]
[1776955917772,35.31,77913.56,0.0,0.23447,0.00011,24.12122]
[1776955918167,35.31,77914.96,0.0,0.23462,0.00011,24.13046]
[1776955922439,35.31,77904.55,0.0,0.23348,0.00011,24.06211]
[1776955925271,35.31,77915.48,0.0,0.23469,0.00011,24.13431]
[1776955925825,35.31,77915.48,0.0,0.23469,0.00011,24.13431]
[1776955926011,35.31,77915.48,0.0,0.23469,0.00011,24.13431]
[1776955926472,35.31,77923.86,0.0,0.23561,0.00011,24.18945]
[1776955927870,35.31,77924.82,0.0,0.23572,0.00011,24.19562]
[1776955928237,35.31,77924.82,0.0,0.23572,0.00011,24.19565]
[1776955932047,35.31,77928.39,0.0,0.23611,0.00011,24.21925]
[1776955932643,35.31,77941.72,0.0,0.23759,0.00011,24.30682]
[1776955933982,35.31,77941.72,0.0,0.23759,0.00011,24.30682]
[1776955934025,35.31,77941.72,0.0,0.23759,0.00011,24.30682]
[1776955934318,35.31,77941.72,0.0,0.23759,0.00011,24.30682]
[1776955934421,35.31,77948.59,0.0,0.23836,0.00011,24.35178]
[1776955935042,35.31,77948.59,0.0,0.23836,0.00011,24.35178]
[1776955935290,35.31,77948.59,0.0,0.23836,0.00011,24.35166]
[1776955936180,35.31,77948.59,0.0,0.23836,0.00011,24.35166]
[1776955936484,35.31,77965.4,0.0,0.24023,0.00011,24.46148]
[1776955939326,35.31,77968.62,0.0,0.24062,0.00011,24.4837]
[1776955940593,35.31,77968.62,0.0,0.24062,0.00011,24.4837]
[1776955941296,35.31,77965.11,0.0,0.24023,0.00011,24.46119]
[1776955941815,35.31,77966.28,0.0,0.24037,0.00011,24.46923]
[1776955942194,35.31,77966.28,0.0,0.24037,0.00011,24.46923]
[1776955942637,35.31,77966.28,0.0,0.24037,0.00011,24.46923]
[1776955943320,35.31,77966.28,0.0,0.24037,0.00011,24.46962]
[1776955944163,35.31,77973.9,0.0,0.24123,0.00011,24.51912]
[1776955944358,35.31,77973.9,0.0,0.24123,0.00011,24.51946]
[1776955944827,35.31,77973.9,0.0,0.24123,0.00011,24.51946]
[1776955945873,35.31,77977.41,0.0,0.24163,0.00011,24.54265]
[1776955946289,35.31,77977.41,0.0,0.24163,0.00011,24.54265]
[1776955947095,35.31,77978.03,0.0,0.24171,0.00011,24.54699]
[1776955948277,35.32,77977.76,0.0,0.24168,0.00011,24.54554]
[1776955950010,35.32,77976.08,0.0,0.24151,0.00011,24.53525]
[1776955950264,35.32,77976.08,0.0,0.24151,0.00011,24.53525]
[1776955950374,35.32,77976.08,0.0,0.24151,0.00011,24.53525]
[1776955950422,35.32,77976.08,0.0,0.24151,0.00011,24.53525]
[1776955950484,35.32,77989.15,0.0,0.24298,0.00011,24.62052]
[1776955953053,35.32,77989.13,0.0,0.24297,0.00011,24.61746]
[1776955953523,35.32,77989.32,0.0,0.24299,0.00011,24.61892]
[1776955953713,35.32,77989.32,0.0,0.24299,0.00011,24.61892]
[1776955953794,35.32,77989.32,0.0,0.24299,0.00011,24.61892]
[1776955954427,35.32,77989.32,0.0,0.243,0.00011,24.61916]
[1776955957448,35.32,77991.81,0.0,0.24329,0.00011,24.63575]
[1776955958554,35.32,77991.15,0.0,0.24322,0.00011,24.63169]
[1776955960754,35.33,77984.17,0.0,0.24244,0.00011,24.5871]
[1776955966510,35.33,77986.76,0.0,0.24277,0.00011,24.60567]
[1776955971250,35.33,77990.18,0.0,0.24317,0.00011,24.62897]
[1776955971585,35.33,77990.18,0.0,0.24317,0.00011,24.62897]
[1776955971612,35.33,78002.22,0.0,0.24453,0.00011,24.70719]
[1776955971813,35.33,78002.22,0.0,0.24453,0.00011,24.70719]
[1776955972754,35.33,78002.61,0.0,0.24458,0.00011,24.70997]
[1776955973560,35.34,78012.18,0.0,0.24567,0.00011,24.77194]
[1776955974187,35.34,78012.18,0.0,0.24567,0.00011,24.77194]
[1776955977822,35.34,78009.11,0.0,0.24533,0.00011,24.75256]
[1776955978595,35.34,78009.2,0.0,0.24534,0.00011,24.75327]
[1776955979705,35.34,78009.2,0.0,0.24534,0.00011,24.75327]
[1776955980636,35.34,78001.2,0.0,0.24444,0.00011,24.70188]
[1776955981213,35.34,78001.2,0.0,0.24444,0.00011,24.70188]
[1776955981630,35.34,78001.2,0.0,0.24444,0.00011,24.70188]
[1776955981765,35.34,78002.65,0.0,0.24461,0.00011,24.71144]
[1776955981777,35.34,78002.65,0.0,0.24461,0.00011,24.71144]
[1776955981801,35.34,78002.65,0.0,0.24461,0.00011,24.71144]
[1776955981862,35.34,78002.65,0.0,0.24461,0.00011,24.71144]
[1776955982660,35.34,78002.65,0.0,0.24461,0.00011,24.71144]
[1776955982636,35.34,78002.65,0.0,0.24461,0.00011,24.71152]
[1776955983134,35.34,78002.65,0.0,0.24461,0.00011,24.71152]
[1776955983162,35.34,78002.65,0.0,0.24461,0.00011,24.71152]
[1776955983642,35.34,77996.66,0.0,0.24394,0.00011,24.67285]
[1776955987726,35.34,77993.78,0.0,0.24362,0.00011,24.65466]
[1776955988170,35.34,77992.94,0.0,0.24353,0.00011,24.64945]
[1776955988679,35.34,77995.08,0.0,0.24378,0.00011,24.66355]
[1776955989247,35.34,77995.08,0.0,0.24378,0.00011,24.66355]
[1776955989687,35.34,78007.22,0.0,0.24515,0.00011,24.74225]
[1776955990166,35.34,78007.22,0.0,0.24515,0.00011,24.74225]
[1776955992419,35.34,78019.33,0.0,0.24653,0.00011,24.8205]
[1776955993286,35.34,78021.27,0.0,0.24675,0.00011,24.83302]
[1776955993711,35.34,78019.4,0.0,0.24653,0.00011,24.82101]
[1776955996190,35.34,78019.48,0.0,0.24654,0.00011,24.82158]
[1776955996738,35.34,78062.56,0.0,0.25146,0.00011,25.09731]
[1776955996777,35.34,78062.56,0.0,0.25146,0.00011,25.09731]
[1776955997037,35.34,78062.56,0.0,0.25146,0.00011,25.09731]
[1776955997087,35.34,78062.56,0.0,0.25146,0.00011,25.09731]
[1776955997222,35.34,78062.56,0.0,0.25146,0.00011,25.09731]
[1776955997753,35.34,78062.56,0.0,0.25146,0.00011,25.09741]
[1776955997967,35.34,78062.56,0.0,0.25146,0.00011,25.09741]
[1776955998339,35.34,78062.56,0.0,0.25146,0.00011,25.09741]
[1776955998441,35.34,78062.56,0.0,0.25146,0.00011,25.09741]
[1776955998750,35.34,78048.83,0.0,0.24988,0.00011,25.00973]
[1776955999137,35.34,78048.83,0.0,0.24988,0.00011,25.00973]
[1776955999760,35.34,78054.85,0.0,0.25057,0.00011,25.04809]
[1776955999954,35.34,78054.85,0.0,0.25057,0.00011,25.04809]
[1776956000173,35.34,78054.85,0.0,0.25057,0.00011,25.04809]
[1776956000776,35.34,78054.1,0.0,0.25049,0.00011,25.0433]
[1776956000996,35.34,78054.1,0.0,0.25049,0.00011,25.0433]
[1776956001778,35.34,78026.57,0.0,0.24735,0.00011,24.86708]
[1776956002578,35.34,78026.57,0.0,0.24735,0.00011,24.86708]
[1776956002776,35.34,78022.15,0.0,0.24685,0.00011,24.83867]
[1776956003070,35.34,78022.15,0.0,0.24685,0.00011,24.83867]
[1776956003091,35.34,78022.15,0.0,0.24685,0.00011,24.83867]
[1776956003785,35.34,78019.74,0.0,0.24657,0.00011,24.82318]
[1776956005798,35.34,78031.91,0.0,0.24796,0.00011,24.90139]
[1776956009609,35.34,78033.31,0.0,0.24812,0.00011,24.91059]
[1776956009809,35.34,78033.31,0.0,0.24812,0.00011,24.91059]
[1776956009828,35.34,78031.73,0.0,0.24794,0.00011,24.90038]
[1776956011798,35.34,78024.43,0.0,0.24711,0.00011,24.85344]
[1776956013400,35.34,78017.56,0.0,0.24631,0.00011,24.80577]
[1776956013687,35.34,78017.56,0.0,0.24631,0.00011,24.80577]
[1776956013851,35.34,78016.93,0.0,0.24624,0.00011,24.80175]
[1776956015700,35.34,78011.02,0.0,0.24557,0.00011,24.7637]
[1776956015801,35.34,78009.41,0.0,0.24539,0.00011,24.7534]
[1776956016318,35.34,78009.41,0.0,0.24539,0.00011,24.7534]
[1776956017067,35.34,78010.71,0.0,0.24553,0.00011,24.76188]
[1776956023327,35.34,78020.63,0.0,0.24667,0.00011,24.82623]
[1776956032357,35.35,78023.54,0.0,0.24702,0.00011,24.84619]
[1776956034496,35.35,78018.61,0.0,0.24647,0.00011,24.81475]
[1776956035917,35.35,78028.31,0.0,0.24758,0.00011,24.87753]
[1776956036020,35.35,78029.34,0.0,0.24769,0.00011,24.88414]
[1776956039108,35.35,78034.05,0.0,0.24823,0.00011,24.91463]
[1776956039333,35.35,78034.05,0.0,0.24823,0.00011,24.91463]
[1776956039387,35.35,78034.05,0.0,0.24823,0.00011,24.91463]
[1776956041374,35.35,78051.4,0.0,0.25022,0.00011,25.02605]
[1776956041988,35.35,78051.4,0.0,0.25022,0.00011,25.02605]
[1776956042225,35.35,78051.4,0.0,0.25022,0.00011,25.02605]
[1776956042337,35.35,78051.4,0.0,0.25022,0.00011,25.02605]
[1776956042365,35.35,78051.4,0.0,0.25022,0.00011,25.02605]
[1776956042678,35.35,78060.02,0.0,0.25121,0.00011,25.08102]
[1776956043480,35.35,78060.02,0.0,0.25121,0.00011,25.08102]
[1776956043484,35.35,78060.02,0.0,0.25121,0.00011,25.08102]
[1776956043526,35.35,78060.02,0.0,0.25121,0.00011,25.08102]
[1776956043625,35.35,78065.38,0.0,0.25182,0.00011,25.11511]
[1776956044868,35.35,78065.38,0.0,0.25182,0.00011,25.11511]
[1776956044881,35.35,78065.38,0.0,0.25182,0.00011,25.11511]
[1776956044800,35.35,78051.41,0.0,0.25022,0.00011,25.0261]
[1776956045129,35.35,78051.41,0.0,0.25022,0.00011,25.0261]
[1776956045875,35.35,78044.68,0.0,0.24945,0.00011,24.98317]
[1776956045894,35.35,78044.68,0.0,0.24945,0.00011,24.98317]
[1776956046249,35.35,78044.68,0.0,0.24945,0.00011,24.98317]
[1776956046286,35.35,78044.68,0.0,0.24945,0.00011,24.98317]
[1776956046360,35.35,78036.19,0.0,0.24849,0.00011,24.92885]
[1776956048251,35.35,78036.19,0.0,0.24849,0.00011,24.92895]
[1776956048280,35.35,78036.19,0.0,0.24849,0.00011,24.92895]
[1776956048565,35.35,78036.19,0.0,0.24849,0.00011,24.92895]
[1776956048661,35.35,78036.19,0.0,0.24849,0.00011,24.92895]
[1776956048823,35.35,78025.13,0.0,0.24724,0.00011,24.85832]
[1776956050780,35.35,78025.13,0.0,0.24724,0.00011,24.85832]
[1776956050802,35.35,78025.13,0.0,0.24724,0.00011,24.85832]
[1776956050858,35.35,78002.7,0.0,0.2447,0.00011,24.71405]
[1776956051731,35.35,78002.7,0.0,0.2447,0.00011,24.71405]
[1776956051829,35.35,77992.36,0.0,0.24354,0.00011,24.64733]
[1776956052065,35.35,77992.36,0.0,0.24354,0.00011,24.64733]
[1776956052744,35.36,77992.09,0.0,0.24351,0.00011,24.64603]
[1776956053822,35.36,77992.09,0.0,0.24351,0.00011,24.64603]
[1776956054085,35.36,77992.56,0.0,0.24357,0.00011,24.64907]
[1776956055701,35.36,77998.06,0.0,0.24419,0.00011,24.68488]
[1776956056502,35.36,78000.78,0.0,0.2445,0.00011,24.70264]
[1776956056529,35.36,78000.47,0.0,0.24447,0.00011,24.7008]
[1776956058514,35.36,78006.26,0.0,0.24513,0.00011,24.73854]
[1776956058521,35.36,78008.71,0.0,0.24541,0.00011,24.75434]
[1776956059620,35.36,78008.71,0.0,0.24541,0.00011,24.75434]
[1776956060480,35.36,78008.33,0.0,0.24537,0.00011,24.75206]
[1776956060575,35.36,78008.33,0.0,0.24537,0.00011,24.75206]
[1776956060611,35.36,78017.39,0.0,0.2464,0.00011,24.81059]
[1776956062813,35.36,78010.09,0.0,0.24557,0.00011,24.76369]
[1776956064510,35.36,78007.33,0.0,0.24526,0.00011,24.74606]
[1776956065120,35.36,78005.57,0.0,0.24507,0.00011,24.73502]
[1776956066529,35.36,78004.19,0.0,0.24491,0.00011,24.72612]
[1776956067283,35.36,78004.58,0.0,0.24495,0.00011,24.72842]
[1776956067575,35.36,78006.97,0.0,0.24522,0.00011,24.74347]
[1776956071590,35.35,78020.0,0.0,0.24664,0.00011,24.82229]
[1776956074418,35.35,78026.03,0.0,0.24732,0.00011,24.86058]
[1776956074659,35.35,78026.03,0.0,0.24732,0.00011,24.86058]
[1776956078307,35.35,78038.95,0.0,0.24877,0.00011,24.94254]
[1776956080234,35.35,78040.75,0.0,0.24897,0.00011,24.95398]
[1776956080270,35.35,78040.75,0.0,0.24897,0.00011,24.95398]
[1776956080372,35.35,78040.75,0.0,0.24897,0.00011,24.95398]
[1776956080487,35.35,78040.75,0.0,0.24897,0.00011,24.95398]
[1776956080527,35.35,78053.27,0.0,0.2504,0.00011,25.03383]
[1776956081711,35.35,78062.65,0.0,0.25147,0.00011,25.09357]
[1776956082207,35.35,78062.65,0.0,0.25147,0.00011,25.09357]
[1776956082344,35.35,78062.65,0.0,0.25148,0.00011,25.0937]
[1776956085493,35.35,78061.72,0.0,0.25137,0.00011,25.08777]
[1776956088922,35.35,78054.59,0.0,0.25055,0.00011,25.04233]
[1776956088947,35.35,78053.82,0.0,0.25047,0.00011,25.03746]
[1776956093905,35.35,78065.88,0.0,0.25185,0.00011,25.11432]
[1776956098060,35.35,78062.28,0.0,0.25143,0.00011,25.09121]
[1776956098482,35.35,78062.28,0.0,0.25143,0.00011,25.09121]
[1776956098580,35.35,78047.75,0.0,0.24977,0.00011,24.99858]
[1776956101147,35.35,78045.01,0.0,0.24946,0.00011,24.98111]
[1776956102003,35.35,78046.69,0.0,0.24965,0.00011,24.99202]
[1776956102807,35.35,78046.69,0.0,0.24965,0.00011,24.99202]
[1776956103554,35.35,78046.62,0.0,0.24965,0.00011,24.99165]
[1776956104946,35.35,78046.19,0.0,0.2496,0.00011,24.9889]
[1776956106888,35.35,78045.87,0.0,0.24956,0.00011,24.98701]
[1776956107235,35.35,78043.4,0.0,0.24928,0.00011,24.97139]
[1776956108531,35.35,78055.82,0.0,0.2507,0.00011,25.05077]
[1776956111461,35.35,78058.5,0.0,0.25101,0.00011,25.06787]
[1776956111754,35.35,78058.5,0.0,0.25101,0.00011,25.06787]
[1776956111961,35.35,78057.82,0.0,0.25093,0.00011,25.06354]
[1776956117821,35.35,78056.69,0.0,0.2508,0.00011,25.05634]
[1776956125430,35.35,78069.51,0.0,0.25227,0.00011,25.13781]
[1776956127479,35.35,78069.35,0.0,0.25225,0.00011,25.13662]
[1776956127872,35.35,78069.35,0.0,0.25225,0.00011,25.13662]
[1776956127939,35.35,78069.35,0.0,0.25225,0.00011,25.13662]
[1776956127953,35.35,78091.55,0.0,0.2548,0.00012,25.27694]
[1776956128165,35.35,78091.55,0.0,0.2548,0.00012,25.27694]
[1776956128198,35.35,78091.55,0.0,0.2548,0.00012,25.27694]
[1776956128516,35.35,78091.55,0.0,0.2548,0.00012,25.27694]
[1776956128680,35.35,78091.55,0.0,0.2548,0.00012,25.27694]
[1776956130262,35.35,78093.18,0.0,0.25499,0.00012,25.28723]
[1776956130272,35.35,78093.18,0.0,0.25499,0.00012,25.28723]
[1776956130695,35.35,78093.37,0.0,0.255,0.00012,25.28796]
[1776956131938,35.35,78093.37,0.0,0.255,0.00012,25.28796]
[1776956134428,35.35,78091.84,0.0,0.25479,0.00012,25.27417]
[1776956134892,35.35,78091.84,0.0,0.25479,0.00012,25.27417]
[1776956134967,35.35,78086.51,0.0,0.25417,0.00012,25.24026]
[1776956135251,35.35,78086.51,0.0,0.25417,0.00012,25.24026]
[1776956135498,35.35,78086.51,0.0,0.25417,0.00012,25.24026]
[1776956135843,35.35,78086.51,0.0,0.25417,0.00012,25.24026]
[1776956135971,35.35,78068.56,0.0,0.2521,0.00011,25.12624]
[1776956137651,35.35,78061.27,0.0,0.25126,0.00011,25.07967]
[1776956137713,35.35,78061.27,0.0,0.25126,0.00011,25.07967]
[1776956137744,35.35,78061.27,0.0,0.25126,0.00011,25.07958]
[1776956138248,35.35,78061.27,0.0,0.25126,0.00011,25.07958]
[1776956138571,35.35,78061.27,0.0,0.25126,0.00011,25.07958]
[1776956138742,35.35,78061.27,0.0,0.25126,0.00011,25.07958]
[1776956138844,35.35,78067.59,0.0,0.25198,0.00011,25.11973]
[1776956140416,35.35,78067.59,0.0,0.25198,0.00011,25.11973]
[1776956140765,35.34,78074.3,0.0,0.25275,0.00011,25.16219]
[1776956141343,35.34,78074.3,0.0,0.25275,0.00011,25.16219]
[1776956141381,35.34,78074.3,0.0,0.25275,0.00011,25.16219]
[1776956141386,35.34,78074.3,0.0,0.25275,0.00011,25.16219]
[1776956141772,35.34,78080.69,0.0,0.25348,0.00012,25.20256]
[1776956142851,35.34,78080.69,0.0,0.25348,0.00012,25.20256]
[1776956142880,35.34,78080.69,0.0,0.25348,0.00012,25.20256]
[1776956143986,35.34,78075.14,0.0,0.25284,0.00011,25.16721]
[1776956145930,35.34,78075.78,0.0,0.25291,0.00011,25.17095]
[1776956146381,35.34,78078.77,0.0,0.25325,0.00011,25.18976]
[1776956147814,35.34,78088.92,0.0,0.25441,0.00012,25.25367]
[1776956148081,35.34,78088.92,0.0,0.25441,0.00012,25.25367]
[1776956148963,35.34,78090.89,0.0,0.25464,0.00012,25.26588]
[1776956154109,35.34,78090.76,0.0,0.2546,0.00012,25.26382]
[1776956154864,35.34,78090.23,0.0,0.25453,0.00012,25.26023]
[1776956156876,35.33,78079.48,0.0,0.25328,0.00012,25.19175]
[1776956157341,35.33,78079.48,0.0,0.25328,0.00012,25.19175]
[1776956157988,35.33,78087.58,0.0,0.25421,0.00012,25.24284]
[1776956163453,35.33,78091.29,0.0,0.25462,0.00012,25.26508]
[1776956163647,35.33,78091.29,0.0,0.25462,0.00012,25.26508]
[1776956163926,35.33,78092.06,0.0,0.2547,0.00012,25.26969]
[1776956164201,35.33,78092.06,0.0,0.2547,0.00012,25.26969]
[1776956165025,35.33,78092.06,0.0,0.2547,0.00012,25.26969]
[1776956164937,35.33,78080.66,0.0,0.25338,0.00012,25.1973]
[1776956165941,35.33,78071.38,0.0,0.25231,0.00011,25.13822]
[1776956166260,35.33,78071.38,0.0,0.25231,0.00011,25.13822]
[1776956166303,35.33,78071.38,0.0,0.25231,0.00011,25.13822]
[1776956166308,35.33,78071.38,0.0,0.25231,0.00011,25.13822]
[1776956169152,35.33,78081.83,0.0,0.25351,0.00012,25.20406]
[1776956169970,35.33,78092.01,0.0,0.25467,0.00012,25.26828]
[1776956171981,35.32,78101.0,0.0,0.2557,0.00012,25.32449]
[1776956174804,35.32,78102.41,0.0,0.25585,0.00012,25.33277]
[1776956176992,35.32,78103.86,0.0,0.25601,0.00012,25.3413]
[1776956182054,35.32,78100.22,0.0,0.25555,0.00012,25.31658]
[1776956185594,35.31,78103.08,0.0,0.25587,0.00012,25.33404]
[1776956185695,35.31,78105.9,0.0,0.25619,0.00012,25.35121]
[1776956186565,35.31,78105.9,0.0,0.25619,0.00012,25.35121]
[1776956188200,35.31,78119.18,0.0,0.25772,0.00012,25.43404]
[1776956192346,35.31,78113.39,0.0,0.25699,0.00012,25.39268]
[1776956194098,35.3,78101.2,0.0,0.25557,0.00012,25.31523]
[1776956194178,35.3,78101.2,0.0,0.25557,0.00012,25.31523]
[1776956194955,35.3,78101.2,0.0,0.25557,0.00012,25.31523]
[1776956195133,35.3,78120.21,0.0,0.25777,0.00012,25.43481]
[1776956195377,35.3,78120.21,0.0,0.25777,0.00012,25.43481]
[1776956195450,35.3,78120.21,0.0,0.25777,0.00012,25.43481]
[1776956195664,35.3,78120.21,0.0,0.25777,0.00012,25.43481]
[1776956195687,35.3,78120.21,0.0,0.25777,0.00012,25.43481]
[1776956195999,35.3,78120.21,0.0,0.25777,0.00012,25.43481]
[1776956195884,35.3,78157.71,0.0,0.26214,0.00012,25.66848]
[1776956196203,35.3,78157.71,0.0,0.26214,0.00012,25.66848]
[1776956196566,35.3,78157.71,0.0,0.26214,0.00012,25.66848]
[1776956196969,35.3,78155.54,0.0,0.26188,0.00012,25.65494]
[1776956197314,35.3,78155.54,0.0,0.26188,0.00012,25.65494]
[1776956197583,35.3,78155.54,0.0,0.26188,0.00012,25.65494]
[1776956197611,35.3,78155.54,0.0,0.26188,0.00012,25.65494]
[1776956197789,35.3,78155.54,0.0,0.26188,0.00012,25.65494]
[1776956197826,35.3,78155.54,0.0,0.26188,0.00012,25.65494]
[1776956197880,35.3,78155.54,0.0,0.26188,0.00012,25.65494]
[1776956197990,35.3,78141.94,0.0,0.26029,0.00012,25.5702]
[1776956198228,35.3,78141.94,0.0,0.26029,0.00012,25.5702]
[1776956198766,35.3,78141.94,0.0,0.26029,0.00012,25.5702]
[1776956198864,35.3,78135.84,0.0,0.25958,0.00012,25.53207]
[1776956200806,35.3,78129.22,0.0,0.25881,0.00012,25.49067]
[1776956201025,35.3,78128.34,0.0,0.2587,0.00012,25.4847]
[1776956202241,35.3,78118.44,0.0,0.25753,0.00012,25.42175]
[1776956203509,35.3,78118.44,0.0,0.25753,0.00012,25.42175]
[1776956203625,35.3,78118.44,0.0,0.25753,0.00012,25.42175]
[1776956204823,35.3,78115.76,0.0,0.25721,0.00012,25.40452]
[1776956204951,35.3,78115.76,0.0,0.25721,0.00012,25.40452]
[1776956205052,35.29,78106.67,0.0,0.25615,0.00012,25.34695]
[1776956205261,35.29,78097.43,0.0,0.25508,0.00012,25.28866]
[1776956206873,35.29,78097.43,0.0,0.25508,0.00012,25.28866]
[1776956206890,35.29,78097.43,0.0,0.25508,0.00012,25.28866]
[1776956206894,35.29,78097.43,0.0,0.25508,0.00012,25.28866]
[1776956206953,35.29,78093.38,0.0,0.2546,0.00012,25.26248]
[1776956208506,35.29,78092.24,0.0,0.25446,0.00012,25.25503]
[1776956208569,35.29,78092.24,0.0,0.25446,0.00012,25.25503]
[1776956209086,35.29,78092.24,0.0,0.25446,0.00012,25.25503]
[1776956209494,35.29,78094.75,0.0,0.25475,0.00012,25.27045]
[1776956214538,35.29,78099.0,0.0,0.25522,0.00012,25.29632]
[1776956214909,35.29,78099.0,0.0,0.25522,0.00012,25.29632]
[1776956215099,35.29,78099.0,0.0,0.25522,0.00012,25.29632]
[1776956215019,35.29,78109.72,0.0,0.25645,0.00012,25.36366]
[1776956216114,35.29,78109.72,0.0,0.25645,0.00012,25.36366]
[1776956216040,35.29,78148.36,0.0,0.26094,0.00012,25.60529]
[1776956216740,35.29,78148.36,0.0,0.26094,0.00012,25.60529]
[1776956216841,35.29,78168.85,0.0,0.26334,0.00012,25.73246]
[1776956217878,35.29,78168.85,0.0,0.26334,0.00012,25.73246]
[1776956217957,35.29,78164.61,0.0,0.26284,0.00012,25.70592]
[1776956218181,35.29,78164.61,0.0,0.26284,0.00012,25.70592]
[1776956218787,35.29,78164.61,0.0,0.26284,0.00012,25.70592]
[1776956218930,35.29,78164.61,0.0,0.26284,0.00012,25.70592]
[1776956218965,35.28,78167.14,0.0,0.26313,0.00012,25.7214]
[1776956222619,35.28,78159.92,0.0,0.26228,0.00012,25.67628]
[1776956222678,35.28,78149.45,0.0,0.26105,0.00012,25.61106]
[1776956223421,35.28,78149.45,0.0,0.26105,0.00012,25.61106]
[1776956223430,35.28,78149.45,0.0,0.26105,0.00012,25.61106]
[1776956223509,35.28,78149.45,0.0,0.26105,0.00012,25.61106]
[1776956223984,35.28,78157.0,0.0,0.26193,0.00012,25.6578]
[1776956224765,35.28,78157.0,0.0,0.26193,0.00012,25.6578]
[1776956225839,35.28,78160.6,0.0,0.26235,0.00012,25.68001]
[1776956226292,35.28,78167.39,0.0,0.26314,0.00012,25.72193]
[1776956226532,35.28,78167.39,0.0,0.26314,0.00012,25.72193]
[1776956226848,35.28,78167.39,0.0,0.26314,0.00012,25.72193]
[1776956226867,35.28,78179.82,0.0,0.2646,0.00012,25.79873]
[1776956228084,35.28,78179.82,0.0,0.2646,0.00012,25.79873]
[1776956229091,35.28,78168.03,0.0,0.2632,0.00012,25.72519]
[1776956229812,35.28,78168.03,0.0,0.2632,0.00012,25.72519]
[1776956229900,35.28,78167.92,0.0,0.26319,0.00012,25.72451]
[1776956230393,35.28,78167.92,0.0,0.26319,0.00012,25.72451]
[1776956230495,35.28,78175.19,0.0,0.26404,0.00012,25.76926]
[1776956231454,35.28,78175.19,0.0,0.26404,0.00012,25.76926]
[1776956231649,35.28,78175.19,0.0,0.26404,0.00012,25.76926]
[1776956231678,35.28,78175.19,0.0,0.26404,0.00012,25.76926]
[1776956232083,35.28,78175.19,0.0,0.26404,0.00012,25.76926]
[1776956232082,35.28,78173.84,0.0,0.26387,0.00012,25.76046]
[1776956232770,35.28,78173.84,0.0,0.26387,0.00012,25.76046]
[1776956233627,35.28,78174.98,0.0,0.264,0.00012,25.76727]
[1776956235938,35.28,78174.33,0.0,0.26392,0.00012,25.76302]
[1776956236000,35.28,78174.33,0.0,0.26392,0.00012,25.76302]
[1776956236020,35.27,78164.59,0.0,0.26277,0.00012,25.70233]
[1776956237700,35.27,78156.69,0.0,0.26184,0.00012,25.6533]
[1776956240683,35.27,78154.24,0.0,0.26155,0.00012,25.63769]
[1776956241735,35.27,78154.82,0.0,0.26161,0.00012,25.6412]
[1776956241779,35.27,78154.82,0.0,0.26161,0.00012,25.6412]
[1776956241786,35.27,78153.53,0.0,0.26146,0.00012,25.63307]
[1776956246479,35.27,78152.25,0.0,0.2613,0.00012,25.62471]
[1776956246502,35.27,78152.25,0.0,0.2613,0.00012,25.62471]
[1776956246510,35.27,78152.25,0.0,0.2613,0.00012,25.62471]
[1776956246568,35.27,78152.25,0.0,0.2613,0.00012,25.62471]
[1776956246664,35.27,78145.29,0.0,0.26049,0.00012,25.58127]
[1776956248604,35.27,78138.85,0.0,0.25972,0.00012,25.54046]
[1776956248643,35.27,78136.8,0.0,0.25949,0.00012,25.52765]
[1776956250091,35.27,78126.15,0.0,0.25824,0.00012,25.46048]
[1776956253042,35.26,78136.4,0.0,0.25939,0.00012,25.52048]
[1776956253679,35.26,78136.4,0.0,0.25939,0.00012,25.52048]
[1776956253940,35.26,78136.4,0.0,0.25939,0.00012,25.52048]
[1776956254040,35.26,78139.08,0.0,0.2597,0.00012,25.53676]
[1776956256781,35.26,78149.51,0.0,0.2609,0.00012,25.60085]
[1776956258025,35.26,78149.51,0.0,0.2609,0.00012,25.60085]
[1776956260028,35.26,78145.92,0.0,0.26047,0.00012,25.57834]
[1776956260113,35.26,78132.29,0.0,0.25887,0.00012,25.49254]
[1776956263907,35.26,78140.04,0.0,0.25976,0.00012,25.54043]
[1776956264029,35.26,78140.04,0.0,0.25976,0.00012,25.54043]
[1776956264716,35.26,78140.4,0.0,0.2598,0.00012,25.54246]
[1776956264805,35.26,78161.69,0.0,0.26229,0.00012,25.67508]
[1776956265192,35.26,78161.69,0.0,0.26229,0.00012,25.67508]
[1776956265790,35.26,78161.69,0.0,0.26229,0.00012,25.67508]
[1776956266113,35.26,78161.69,0.0,0.26229,0.00012,25.67508]
[1776956265963,35.26,78172.98,0.0,0.26362,0.00012,25.74506]
[1776956266862,35.26,78162.39,0.0,0.26237,0.00012,25.67943]
[1776956269710,35.25,78164.53,0.0,0.26262,0.00012,25.69243]
[1776956270197,35.25,78164.53,0.0,0.26262,0.00012,25.69243]
[1776956270240,35.25,78164.53,0.0,0.26262,0.00012,25.69243]
[1776956270891,35.25,78164.46,0.0,0.26257,0.00012,25.68995]
[1776956271460,35.25,78164.46,0.0,0.26257,0.00012,25.68995]
[1776956272127,35.25,78164.46,0.0,0.26257,0.00012,25.68995]
[1776956271897,35.25,78174.08,0.0,0.2637,0.00012,25.74941]
[1776956273052,35.25,78174.08,0.0,0.2637,0.00012,25.74941]
[1776956275442,35.25,78184.71,0.0,0.26498,0.00012,25.81671]
[1776956276307,35.25,78184.71,0.0,0.26499,0.00012,25.8169]
[1776956276353,35.25,78184.71,0.0,0.26499,0.00012,25.8169]
[1776956276768,35.25,78184.65,0.0,0.26498,0.00012,25.81672]
[1776956278301,35.25,78184.65,0.0,0.26499,0.00012,25.81691]
[1776956278774,35.25,78184.49,0.0,0.26497,0.00012,25.81612]
[1776956279299,35.25,78184.49,0.0,0.26497,0.00012,25.81612]
[1776956280327,35.26,78187.25,0.0,0.2653,0.00012,25.83331]
[1776956281020,35.26,78187.25,0.0,0.2653,0.00012,25.83331]
[1776956281587,35.26,78191.26,0.0,0.26578,0.00012,25.85817]
[1776956281790,35.26,78191.26,0.0,0.26578,0.00012,25.85817]
[1776956281803,35.26,78191.26,0.0,0.26578,0.00012,25.85817]
[1776956281829,35.26,78191.26,0.0,0.26578,0.00012,25.85817]
[1776956281914,35.26,78199.19,0.0,0.26672,0.00012,25.90705]
[1776956283791,35.26,78199.26,0.0,0.26673,0.00012,25.90758]
[1776956283994,35.26,78199.26,0.0,0.26673,0.00012,25.90758]
[1776956284000,35.26,78199.26,0.0,0.26673,0.00012,25.90758]
[1776956284421,35.26,78196.22,0.0,0.26637,0.00012,25.88903]
[1776956284815,35.26,78196.22,0.0,0.26637,0.00012,25.88916]
[1776956286186,35.26,78196.22,0.0,0.26637,0.00012,25.88916]
[1776956286867,35.26,78195.36,0.0,0.2663,0.00012,25.88535]
[1776956290135,35.26,78195.4,0.0,0.26631,0.00012,25.88585]
[1776956290149,35.26,78199.82,0.0,0.26684,0.00012,25.91309]
[1776956290336,35.26,78199.82,0.0,0.26684,0.00012,25.91309]
[1776956290648,35.26,78199.82,0.0,0.26684,0.00012,25.91309]
[1776956290706,35.26,78199.82,0.0,0.26684,0.00012,25.91309]
[1776956292016,35.27,78185.79,0.0,0.26521,0.00012,25.82806]
[1776956293277,35.27,78185.21,0.0,0.26514,0.00012,25.82467]
[1776956293561,35.27,78185.21,0.0,0.26514,0.00012,25.82467]
[1776956294179,35.27,78181.46,0.0,0.26474,0.00012,25.80344]
[1776956296148,35.27,78181.46,0.0,0.26468,0.00012,25.80087]
[1776956296166,35.27,78181.46,0.0,0.26468,0.00012,25.80087]
[1776956296191,35.27,78174.34,0.0,0.26384,0.00012,25.75668]
[1776956296818,35.27,78174.34,0.0,0.26384,0.00012,25.75668]
[1776956299919,35.26,78161.1,0.0,0.26227,0.00012,25.67393]
[1776956303191,35.26,78159.54,0.0,0.26209,0.00012,25.66399]
[1776956303935,35.26,78158.33,0.0,0.26194,0.00012,25.65635]
[1776956304036,35.26,78151.99,0.0,0.2612,0.00012,25.61681]
[1776956304782,35.26,78151.99,0.0,0.2612,0.00012,25.61681]
[1776956305633,35.24,78151.99,0.0,0.26109,0.00012,25.61137]
[1776956306809,35.23,78149.34,0.0,0.26068,0.00012,25.58964]
[1776956307584,35.21,78149.3,0.0,0.26057,0.00012,25.5842]
[1776956308829,35.21,78149.3,0.0,0.26056,0.00012,25.58369]
[1776956314964,35.2,78143.54,0.0,0.25981,0.00012,25.54139]
[1776956319452,35.19,78142.86,0.0,0.25968,0.00012,25.53474]
[1776956319462,35.19,78142.86,0.0,0.25968,0.00012,25.53474]
[1776956320059,35.19,78142.73,0.0,0.25966,0.00012,25.53345]
[1776956324226,35.19,78142.7,0.0,0.25962,0.00012,25.5318]
[1776956324240,35.19,78142.7,0.0,0.25962,0.00012,25.5318]
[1776956324362,35.19,78143.7,0.0,0.25973,0.00012,25.53759]
[1776956324536,35.19,78143.7,0.0,0.25973,0.00012,25.53759]
[1776956324562,35.19,78143.7,0.0,0.25973,0.00012,25.53759]
[1776956325105,35.19,78143.7,0.0,0.25973,0.00012,25.5376]
[1776956326103,35.19,78157.97,0.0,0.2614,0.00012,25.62668]
[1776956326616,35.19,78157.97,0.0,0.2614,0.00012,25.62668]
[1776956326710,35.19,78157.97,0.0,0.2614,0.00012,25.62668]
[1776956326767,35.19,78157.97,0.0,0.2614,0.00012,25.62668]
[1776956326858,35.19,78157.97,0.0,0.2614,0.00012,25.62668]
[1776956327194,35.19,78157.97,0.0,0.2614,0.00012,25.62668]
[1776956327216,35.18,78164.81,0.0,0.2622,0.00012,25.66918]
[1776956330081,35.18,78161.44,0.0,0.2618,0.00012,25.64799]
[1776956331299,35.18,78161.37,0.0,0.26179,0.00012,25.64737]
[1776956332144,35.18,78163.25,0.0,0.26201,0.00012,25.65898]
[1776956335322,35.18,78168.72,0.0,0.26264,0.00012,25.69263]
[1776956337294,35.18,78180.79,0.0,0.26408,0.00012,25.7681]
[1776956337301,35.18,78180.79,0.0,0.26408,0.00012,25.7681]
[1776956338187,35.18,78187.5,0.0,0.26487,0.00012,25.80983]
[1776956339323,35.19,78188.18,0.0,0.26496,0.00012,25.81425]
[1776956339613,35.19,78188.18,0.0,0.26496,0.00012,25.81425]
[1776956339779,35.19,78188.18,0.0,0.26496,0.00012,25.81425]
[1776956340201,35.19,78188.63,0.0,0.26502,0.00012,25.81726]
[1776956341349,35.19,78197.08,0.0,0.26602,0.00012,25.86954]
[1776956342216,35.19,78196.32,0.0,0.26593,0.00012,25.86504]
[1776956344960,35.19,78194.16,0.0,0.26568,0.00012,25.8521]
[1776956345236,35.19,78194.38,0.0,0.26571,0.00012,25.85365]
[1776956348677,35.19,78189.5,0.0,0.26515,0.00012,25.8242]
[1776956348880,35.19,78189.5,0.0,0.26515,0.00012,25.8242]
[1776956349167,35.19,78189.5,0.0,0.26515,0.00012,25.8242]
[1776956349530,35.19,78188.51,0.0,0.26504,0.00012,25.81831]
[1776956349589,35.19,78188.51,0.0,0.26504,0.00012,25.81831]
[1776956350271,35.19,78175.28,0.0,0.26348,0.00012,25.73675]
[1776956352288,35.2,78165.73,0.0,0.26238,0.00012,25.67817]
[1776956353116,35.2,78165.73,0.0,0.26238,0.00012,25.67817]
[1776956353312,35.19,78169.93,0.0,0.26287,0.00012,25.70412]
[1776956354299,35.19,78170.43,0.0,0.26292,0.00012,25.70708]
[1776956359335,35.19,78167.81,0.0,0.2626,0.00012,25.69008]
[1776956364369,35.19,78167.96,0.0,0.2626,0.00012,25.69023]
[1776956365486,35.19,78158.61,0.0,0.2615,0.00012,25.63189]
[1776956369049,35.19,78169.21,0.0,0.26274,0.00012,25.69741]
[1776956369953,35.19,78183.44,0.0,0.26442,0.00012,25.78576]
[1776956371735,35.19,78188.26,0.0,0.26499,0.00012,25.81566]
[1776956372235,35.19,78188.26,0.0,0.26499,0.00012,25.81566]
[1776956372251,35.19,78188.26,0.0,0.26499,0.00012,25.81566]
[1776956372275,35.19,78189.77,0.0,0.26515,0.00012,25.82166]
[1776956372335,35.19,78189.77,0.0,0.26515,0.00012,25.82166]
[1776956372634,35.19,78181.74,0.0,0.2642,0.00012,25.77203]
[1776956374780,35.19,78167.98,0.0,0.26259,0.00012,25.68703]
[1776956376228,35.19,78167.98,0.0,0.26259,0.00012,25.68703]
[1776956376325,35.19,78166.78,0.0,0.26245,0.00012,25.68006]
[1776956377813,35.19,78166.78,0.0,0.26245,0.00012,25.68006]
[1776956378462,35.19,78162.14,0.0,0.2619,0.00012,25.65096]
[1776956378781,35.19,78162.14,0.0,0.2619,0.00012,25.65096]
[1776956379239,35.19,78162.14,0.0,0.2619,0.00012,25.65096]
[1776956379253,35.19,78166.36,0.0,0.2624,0.00012,25.67708]
[1776956380706,35.19,78172.36,0.0,0.26311,0.00012,25.71459]
[1776956383718,35.19,78181.98,0.0,0.26425,0.00012,25.77459]
[1776956389395,35.2,78172.45,0.0,0.26315,0.00012,25.71681]
[1776956393316,35.2,78162.35,0.0,0.26196,0.00012,25.65403]
[1776956395592,35.2,78175.96,0.0,0.26356,0.00012,25.73823]
[1776956400686,35.19,78174.01,0.0,0.26331,0.00012,25.72523]
[1776956404505,35.19,78168.17,0.0,0.26261,0.00012,25.68828]
[1776956404634,35.19,78168.17,0.0,0.26261,0.00012,25.68828]
[1776956404714,35.19,78168.17,0.0,0.26261,0.00012,25.68828]
[1776956405174,35.19,78170.76,0.0,0.26291,0.00012,25.70436]
[1776956405458,35.19,78170.76,0.0,0.26291,0.00012,25.70436]
[1776956405472,35.19,78170.76,0.0,0.26291,0.00012,25.70436]
[1776956405529,35.19,78170.76,0.0,0.26291,0.00012,25.70436]
[1776956405690,35.19,78170.76,0.0,0.26291,0.00012,25.70436]
[1776956406811,35.19,78160.41,0.0,0.2617,0.00012,25.64005]
[1776956408012,35.19,78160.41,0.0,0.2617,0.00012,25.64005]
[1776956408889,35.19,78166.03,0.0,0.26236,0.00012,25.67496]
[1776956408894,35.19,78166.76,0.0,0.26244,0.00012,25.67939]
[1776956409811,35.19,78166.76,0.0,0.26244,0.00012,25.67939]
[1776956409895,35.19,78165.65,0.0,0.26231,0.00012,25.67235]
[1776956410660,35.19,78165.65,0.0,0.26231,0.00012,25.67235]
[1776956410729,35.19,78162.16,0.0,0.2619,0.00012,25.6505]
[1776956415755,35.19,78162.61,0.0,0.26194,0.00012,25.6528]
[1776956416934,35.19,78162.61,0.0,0.26194,0.00012,25.6528]
[1776956416960,35.19,78161.65,0.0,0.26182,0.00012,25.64672]
[1776956421141,35.19,78162.03,0.0,0.26186,0.00012,25.64881]
[1776956421500,35.19,78158.22,0.0,0.26141,0.00012,25.62498]
[1776956422375,35.19,78166.21,0.0,0.26235,0.00012,25.67459]
[1776956424956,35.18,78160.52,0.0,0.26168,0.00012,25.63906]
[1776956425005,35.18,78160.52,0.0,0.26168,0.00012,25.63906]
[1776956425071,35.18,78160.87,0.0,0.26172,0.00012,25.64112]
[1776956426830,35.18,78160.87,0.0,0.26172,0.00012,25.64104]
[1776956426918,35.18,78160.87,0.0,0.26172,0.00012,25.64104]
[1776956426940,35.18,78160.87,0.0,0.26172,0.00012,25.64104]
[1776956426960,35.18,78160.87,0.0,0.26172,0.00012,25.64104]
[1776956427167,35.18,78157.13,0.0,0.26127,0.00012,25.61765]
[1776956429445,35.18,78154.04,0.0,0.2609,0.00012,25.59778]
[1776956430393,35.18,78153.66,0.0,0.26086,0.00012,25.59538]
[1776956430863,35.18,78155.99,0.0,0.26113,0.00012,25.60991]
[1776956432211,35.18,78167.32,0.0,0.26244,0.00012,25.67702]
[1776956433329,35.18,78167.32,0.0,0.26244,0.00012,25.67702]
[1776956433293,35.18,78178.08,0.0,0.2637,0.00012,25.7437]
[1776956435038,35.18,78177.64,0.0,0.26365,0.00012,25.74097]
[1776956435261,35.18,78177.74,0.0,0.26366,0.00012,25.74127]
[1776956439134,35.18,78186.59,0.0,0.26469,0.00012,25.79573]
[1776956439211,35.18,78185.33,0.0,0.26456,0.00012,25.78848]
[1776956440528,35.18,78185.33,0.0,0.26456,0.00012,25.78848]
[1776956440823,35.18,78185.33,0.0,0.26456,0.00012,25.78848]
[1776956441134,35.18,78185.33,0.0,0.26456,0.00012,25.78848]
[1776956446499,35.19,78184.43,0.0,0.26448,0.00012,25.78449]
[1776956446795,35.19,78184.43,0.0,0.26448,0.00012,25.78449]
[1776956447026,35.19,78174.75,0.0,0.26335,0.00012,25.7248]
[1776956447816,35.19,78174.75,0.0,0.26335,0.00012,25.7248]
[1776956448625,35.19,78166.56,0.0,0.26239,0.00012,25.6742]
[1776956450114,35.19,78166.56,0.0,0.26238,0.00012,25.67405]
[1776956456048,35.18,78171.24,0.0,0.26292,0.00012,25.7023]
[1776956458228,35.18,78165.28,0.0,0.26221,0.00012,25.66512]
[1776956459506,35.18,78156.89,0.0,0.26123,0.00012,25.61293]
[1776956460088,35.18,78154.89,0.0,0.261,0.00012,25.60041]
[1776956460425,35.18,78154.89,0.0,0.261,0.00012,25.60041]
[1776956461086,35.18,78153.61,0.0,0.26084,0.00012,25.59239]
[1776956461800,35.18,78153.61,0.0,0.26084,0.00012,25.59239]
[1776956462093,35.18,78152.04,0.0,0.26066,0.00012,25.58257]
[1776956463534,35.18,78154.82,0.0,0.26099,0.00012,25.59993]
[1776956464387,35.18,78154.82,0.0,0.26099,0.00012,25.59993]
[1776956464408,35.18,78151.21,0.0,0.26056,0.00012,25.57737]
[1776956465571,35.18,78151.21,0.0,0.26056,0.00012,25.57737]
[1776956466865,35.18,78146.69,0.0,0.26003,0.00012,25.54912]
[1776956467633,35.18,78145.27,0.0,0.25987,0.00012,25.54029]
[1776956468132,35.18,78138.59,0.0,0.25909,0.00012,25.49849]
[1776956469406,35.18,78138.59,0.0,0.25909,0.00012,25.49849]
[1776956469909,35.19,78135.81,0.0,0.25877,0.00012,25.48115]
[1776956470150,35.19,78133.24,0.0,0.25847,0.00012,25.46511]
[1776956471295,35.19,78133.24,0.0,0.25847,0.00012,25.46511]
[1776956471397,35.19,78118.23,0.0,0.25672,0.00012,25.37073]
[1776956471688,35.19,78118.23,0.0,0.25672,0.00012,25.37073]
[1776956472683,35.19,78118.23,0.0,0.25672,0.00012,25.37092]
[1776956473167,35.19,78116.72,0.0,0.25655,0.00012,25.3616]
[1776956478421,35.19,78123.71,0.0,0.25738,0.00012,25.40647]
[1776956478762,35.19,78124.18,0.0,0.25744,0.00012,25.40959]
[1776956479209,35.19,78123.65,0.0,0.25738,0.00012,25.40641]
[1776956480847,35.19,78122.18,0.0,0.25721,0.00012,25.39731]
[1776956483022,35.19,78115.51,0.0,0.25644,0.00012,25.35562]
[1776956483330,35.19,78109.97,0.0,0.25581,0.00012,25.32107]
[1776956484983,35.19,78109.78,0.0,0.25579,0.00012,25.31987]
[1776956485263,35.19,78109.78,0.0,0.25579,0.00012,25.31987]
[1776956485347,35.19,78105.83,0.0,0.25533,0.00012,25.29513]
[1776956485581,35.19,78105.83,0.0,0.25533,0.00012,25.29513]
[1776956486298,35.19,78105.83,0.0,0.25533,0.00012,25.29513]
[1776956486336,35.2,78098.17,0.0,0.25445,0.00012,25.24684]
[1776956486870,35.2,78098.17,0.0,0.25445,0.00012,25.24684]
[1776956486878,35.2,78098.17,0.0,0.25445,0.00012,25.24684]
[1776956487269,35.2,78098.17,0.0,0.25446,0.00012,25.24711]
[1776956491247,35.2,78092.08,0.0,0.25377,0.00012,25.20914]
[1776956491252,35.2,78092.08,0.0,0.25377,0.00012,25.20914]
[1776956491255,35.2,78092.08,0.0,0.25377,0.00012,25.20914]
[1776956491320,35.2,78102.73,0.0,0.25498,0.00012,25.27357]
[1776956491822,35.2,78102.73,0.0,0.25498,0.00012,25.27357]
[1776956492174,35.2,78102.73,0.0,0.25498,0.00012,25.27357]
[1776956492450,35.2,78102.73,0.0,0.25498,0.00012,25.27357]
[1776956493886,35.2,78110.32,0.0,0.25587,0.00012,25.32211]
[1776956494124,35.2,78110.32,0.0,0.25587,0.00012,25.32211]
[1776956498402,35.2,78101.42,0.0,0.25486,0.00012,25.26681]
[1776956498441,35.2,78101.42,0.0,0.25486,0.00012,25.26681]
[1776956500224,35.21,78094.16,0.0,0.25403,0.00012,25.22142]
[1776956500375,35.21,78092.89,0.0,0.25389,0.00012,25.21371]
[1776956502554,35.21,78092.1,0.0,0.25382,0.00012,25.2094]
[1776956504406,35.21,78105.3,0.0,0.25536,0.00012,25.2937]
[1776956504806,35.21,78105.3,0.0,0.25536,0.00012,25.2937]
[1776956505076,35.21,78105.3,0.0,0.25536,0.00012,25.2937]
[1776956505166,35.21,78105.3,0.0,0.25536,0.00012,25.2937]
[1776956505317,35.21,78105.3,0.0,0.25536,0.00012,25.2937]
[1776956505436,35.21,78105.3,0.0,0.25536,0.00012,25.2937]
[1776956505417,35.21,78109.08,0.0,0.25579,0.00012,25.3176]
[1776956505592,35.21,78109.08,0.0,0.25579,0.00012,25.3176]
[1776956506422,35.21,78118.47,0.0,0.25689,0.00012,25.37726]
[1776956508325,35.21,78120.14,0.0,0.25709,0.00012,25.38795]
[1776956508406,35.21,78120.14,0.0,0.25709,0.00012,25.38795]
[1776956508472,35.21,78119.03,0.0,0.25696,0.00012,25.38111]
[1776956514474,35.22,78115.01,0.0,0.25652,0.00012,25.35686]
[1776956517559,35.22,78117.95,0.0,0.25687,0.00012,25.37574]
[1776956517730,35.22,78117.95,0.0,0.25687,0.00012,25.37574]
[1776956517833,35.22,78111.61,0.0,0.25613,0.00012,25.33593]
[1776956518499,35.22,78111.61,0.0,0.25613,0.00012,25.33593]
[1776956523538,35.22,78108.99,0.0,0.25586,0.00012,25.32073]
[1776956525584,35.22,78106.19,0.0,0.25554,0.00012,25.30326]
[1776956526326,35.22,78108.05,0.0,0.25576,0.00012,25.31546]
[1776956526729,35.22,78121.77,0.0,0.25735,0.00012,25.40197]
[1776956532434,35.23,78128.27,0.0,0.25812,0.00012,25.44334]
[1776956538922,35.23,78121.16,0.0,0.25731,0.00012,25.39947]
[1776956541664,35.23,78111.69,0.0,0.25622,0.00012,25.3404]
[1776956543545,35.23,78110.6,0.0,0.2561,0.00012,25.33372]
[1776956543678,35.23,78109.32,0.0,0.25595,0.00012,25.32584]
[1776956548191,35.23,78099.58,0.0,0.25484,0.00012,25.26513]
[1776956549847,35.23,78096.04,0.0,0.25444,0.00012,25.24297]
[1776956552582,35.24,78090.92,0.0,0.25384,0.00012,25.20793]
[1776956552765,35.24,78090.92,0.0,0.25384,0.00012,25.20793]
[1776956553119,35.24,78090.92,0.0,0.25384,0.00012,25.20793]
[1776956553499,35.24,78083.79,0.0,0.25303,0.00012,25.1632]
[1776956558783,35.24,78078.87,0.0,0.25249,0.00012,25.13328]
[1776956560056,35.24,78078.87,0.0,0.25249,0.00012,25.13328]
[1776956560966,35.24,78080.54,0.0,0.25268,0.00012,25.14417]
[1776956561313,35.24,78080.54,0.0,0.25268,0.00012,25.14417]
[1776956561348,35.24,78098.64,0.0,0.25478,0.00012,25.25928]
[1776956561766,35.24,78098.64,0.0,0.25478,0.00012,25.25928]
[1776956566400,35.25,78085.54,0.0,0.25328,0.00012,25.1769]
[1776956567334,35.25,78089.18,0.0,0.25371,0.00012,25.20044]
[1776956569752,35.25,78096.79,0.0,0.25459,0.00012,25.24911]
[1776956571689,35.25,78085.7,0.0,0.25332,0.00012,25.17931]
[1776956577357,35.25,78085.28,0.0,0.25329,0.00012,25.17752]
[1776956577458,35.26,78096.94,0.0,0.25465,0.00012,25.25202]
[1776956580716,35.26,78098.34,0.0,0.25482,0.00012,25.26135]
[1776956581645,35.26,78103.48,0.0,0.25542,0.00012,25.29408]
[1776956586776,35.26,78108.61,0.0,0.25603,0.00012,25.32742]
[1776956587062,35.26,78108.61,0.0,0.25603,0.00012,25.32742]
[1776956587693,35.26,78105.86,0.0,0.25572,0.00012,25.31023]
[1776956591974,35.26,78099.51,0.0,0.255,0.00012,25.27092]
[1776956592006,35.26,78099.51,0.0,0.255,0.00012,25.27092]
[1776956594296,35.27,78109.92,0.0,0.25622,0.00012,25.33729]
[1776956594410,35.27,78109.92,0.0,0.25622,0.00012,25.33729]
[1776956595250,35.27,78108.85,0.0,0.2561,0.00012,25.3307]
[1776956595786,35.27,78109.35,0.0,0.25616,0.00012,25.33401]
[1776956595811,35.27,78109.35,0.0,0.25616,0.00012,25.33401]
[1776956597064,35.27,78093.64,0.0,0.25434,0.00012,25.23491]
[1776956598170,35.27,78093.64,0.0,0.25434,0.00012,25.23491]
[1776956600687,35.27,78086.22,0.0,0.2535,0.00012,25.18843]
[1776956602035,35.27,78086.35,0.0,0.25351,0.00012,25.18948]
[1776956602093,35.27,78086.07,0.0,0.25349,0.00012,25.18794]
[1776956607129,35.27,78087.22,0.0,0.25364,0.00012,25.19637]
[1776956610150,35.28,78074.99,0.0,0.25224,0.00012,25.11935]
[1776956612439,35.28,78075.97,0.0,0.25234,0.00012,25.12243]
[1776956612550,35.28,78088.21,0.0,0.25376,0.00012,25.20069]
[1776956612797,35.28,78088.21,0.0,0.25376,0.00012,25.20069]
[1776956613384,35.28,78099.11,0.0,0.25502,0.00012,25.26969]
[1776956616768,35.28,78101.55,0.0,0.25532,0.00012,25.28581]
[1776956617228,35.28,78101.55,0.0,0.25532,0.00012,25.28581]
[1776956617496,35.28,78101.55,0.0,0.25532,0.00012,25.28581]
[1776956618260,35.28,78105.2,0.0,0.25575,0.00012,25.30922]
[1776956620442,35.28,78103.73,0.0,0.25558,0.00012,25.30012]
[1776956621523,35.28,78102.57,0.0,0.25545,0.00012,25.29298]
[1776956621597,35.28,78091.28,0.0,0.25415,0.00012,25.22177]
[1776956622029,35.28,78091.28,0.0,0.25415,0.00012,25.22177]
[1776956622239,35.28,78091.28,0.0,0.25415,0.00012,25.22196]
[1776956624251,35.29,78077.77,0.0,0.25261,0.00012,25.13684]
[1776956624651,35.29,78077.77,0.0,0.25261,0.00012,25.13684]
[1776956625097,35.29,78077.77,0.0,0.25261,0.00012,25.13684]
[1776956625504,35.29,78077.77,0.0,0.25261,0.00012,25.13684]
[1776956626395,35.29,78074.29,0.0,0.25222,0.00012,25.11544]
[1776956626437,35.29,78074.29,0.0,0.25222,0.00012,25.11544]
[1776956626479,35.29,78074.29,0.0,0.25222,0.00012,25.11544]
[1776956626494,35.29,78072.94,0.0,0.25207,0.00011,25.10724]
[1776956628478,35.29,78072.94,0.0,0.25207,0.00011,25.10724]
[1776956628576,35.29,78063.44,0.0,0.25098,0.00011,25.04671]
[1776956633354,35.29,78056.65,0.0,0.25021,0.00011,25.0036]
[1776956633493,35.29,78056.65,0.0,0.25021,0.00011,25.0036]
[1776956634565,35.29,78050.19,0.0,0.24947,0.00011,24.96237]
[1776956635343,35.29,78049.38,0.0,0.24938,0.00011,24.95722]
[1776956640378,35.29,78053.04,0.0,0.2498,0.00011,24.98073]
[1776956645400,35.29,78055.87,0.0,0.25012,0.00011,24.999]
[1776956650437,35.29,78050.82,0.0,0.24955,0.00011,24.9667]
[1776956655472,35.29,78048.04,0.0,0.24923,0.00011,24.94904]
[1776956656833,35.29,78048.59,0.0,0.2493,0.00011,24.9526]
[1776956658941,35.29,78044.83,0.0,0.24887,0.00011,24.92857]
[1776956659546,35.29,78044.83,0.0,0.24887,0.00011,24.92857]
[1776956660980,35.29,78039.8,0.0,0.24829,0.00011,24.89644]
[1776956663532,35.29,78050.93,0.0,0.24957,0.00011,24.96801]
[1776956666549,35.29,78041.27,0.0,0.24847,0.00011,24.90619]
[1776956669118,35.29,78040.08,0.0,0.24834,0.00011,24.89876]
[1776956672174,35.29,78033.46,0.0,0.24757,0.00011,24.85315]
[1776956673200,35.29,78033.26,0.0,0.24755,0.00011,24.85203]
[1776956673596,35.3,78025.84,0.0,0.24671,0.00011,24.80445]
[1776956678612,35.3,78022.87,0.0,0.24639,0.00011,24.78624]
[1776956678725,35.3,78022.35,0.0,0.24633,0.00011,24.78312]
[1776956678757,35.3,78022.35,0.0,0.24633,0.00011,24.78312]
[1776956678891,35.3,78022.35,0.0,0.24633,0.00011,24.78312]
[1776956679013,35.3,78022.35,0.0,0.24633,0.00011,24.78312]
[1776956679638,35.3,78017.55,0.0,0.24579,0.00011,24.75241]
[1776956680645,35.3,78004.2,0.0,0.24428,0.00011,24.66629]
[1776956681339,35.3,78004.2,0.0,0.24428,0.00011,24.66629]
[1776956681357,35.3,78004.2,0.0,0.24428,0.00011,24.66629]
[1776956681652,35.3,77999.81,0.0,0.24379,0.00011,24.63812]
[1776956686688,35.3,77998.28,0.0,0.24365,0.00011,24.62977]
[1776956691725,35.31,78000.61,0.0,0.24394,0.00011,24.64639]
[1776956694360,35.31,78000.85,0.0,0.24397,0.00011,24.64826]
[1776956694552,35.31,77997.73,0.0,0.24363,0.00011,24.62865]
[1776956699782,35.32,78000.88,0.0,0.24401,0.00011,24.6507]
[1776956703201,35.32,78005.51,0.0,0.24455,0.00011,24.68151]
[1776956703671,35.32,78005.51,0.0,0.24455,0.00011,24.68151]
[1776956704305,35.32,78005.27,0.0,0.24453,0.00011,24.68024]
[1776956704397,35.32,78010.12,0.0,0.24509,0.00011,24.71187]
[1776956705071,35.32,78010.12,0.0,0.24509,0.00011,24.71187]
[1776956707521,35.32,78013.02,0.0,0.24542,0.00011,24.73107]
[1776956707669,35.32,78013.02,0.0,0.24542,0.00011,24.73107]
[1776956711671,35.32,78009.7,0.0,0.24506,0.00011,24.71013]
[1776956711798,35.32,78009.99,0.0,0.24509,0.00011,24.712]
[1776956712482,35.32,78010.0,0.0,0.2451,0.00011,24.71242]
[1776956713824,35.32,78008.01,0.0,0.24487,0.00011,24.69974]
[1776956713878,35.33,78008.12,0.0,0.24489,0.00011,24.70064]
[1776956714805,35.33,78008.12,0.0,0.24489,0.00011,24.70064]
[1776956715859,35.33,78010.75,0.0,0.24519,0.00011,24.71781]
[1776956716323,35.33,78017.47,0.0,0.24596,0.00011,24.76134]
[1776956717840,35.33,78017.05,0.0,0.24591,0.00011,24.75882]
[1776956723949,35.33,78019.21,0.0,0.24618,0.00011,24.77404]
[1776956726105,35.33,78019.69,0.0,0.24624,0.00011,24.77731]
[1776956726173,35.33,78021.8,0.0,0.24648,0.00011,24.79108]
[1776956727596,35.33,78033.51,0.0,0.24782,0.00011,24.86652]
[1776956728054,35.33,78033.51,0.0,0.24782,0.00011,24.86652]
[1776956728260,35.33,78033.51,0.0,0.24782,0.00011,24.86652]
[1776956728291,35.33,78036.89,0.0,0.2482,0.00011,24.8883]
[1776956732546,35.33,78051.77,0.0,0.24989,0.00011,24.98051]
[1776956733651,35.33,78062.14,0.0,0.25108,0.00011,25.04679]
[1776956735684,35.33,78061.9,0.0,0.25105,0.00011,25.04533]
[1776956735124,35.33,78051.54,0.0,0.24987,0.00011,24.97924]
[1776956740354,35.33,78059.57,0.0,0.25079,0.00011,25.03066]
[1776956740429,35.33,78059.07,0.0,0.25073,0.00011,25.02747]
[1776956746419,35.33,78052.59,0.0,0.24999,0.00011,24.98612]
[1776956752697,35.33,78053.9,0.0,0.25014,0.00011,24.99452]
[1776956754484,35.33,78052.74,0.0,0.25001,0.00011,24.9871]
[1776956754576,35.33,78053.15,0.0,0.25005,0.00011,24.98971]
[1776956760031,35.33,78055.41,0.0,0.25031,0.00011,25.00407]
[1776956761047,35.33,78056.7,0.0,0.25046,0.00011,25.01227]
[1776956762528,35.33,78058.34,0.0,0.25065,0.00011,25.02269]
[1776956762669,35.33,78058.34,0.0,0.25065,0.00011,25.02269]
[1776956762695,35.33,78058.34,0.0,0.25065,0.00011,25.02269]
[1776956762696,35.33,78055.04,0.0,0.25027,0.00011,25.00159]
[1776956762801,35.33,78055.04,0.0,0.25027,0.00011,25.00159]
[1776956762813,35.33,78055.04,0.0,0.25027,0.00011,25.00159]
[1776956763462,35.33,78045.48,0.0,0.24917,0.00011,24.9404]
[1776956764636,35.33,78045.48,0.0,0.24917,0.00011,24.9404]
[1776956764650,35.33,78045.48,0.0,0.24917,0.00011,24.9404]
[1776956764737,35.33,78047.05,0.0,0.24935,0.00011,24.95045]
[1776956770270,35.33,78047.4,0.0,0.24939,0.00011,24.95285]
[1776956775448,35.33,78050.13,0.0,0.24971,0.00011,24.97041]
[1776956776565,35.33,78044.94,0.0,0.24912,0.00011,24.93724]
[1776956776755,35.33,78044.94,0.0,0.24912,0.00011,24.93724]
[1776956778084,35.34,78042.63,0.0,0.24885,0.00011,24.92257]
[1776956778307,35.34,78042.63,0.0,0.24885,0.00011,24.92257]
[1776956784348,35.34,78038.12,0.0,0.24835,0.00011,24.89423]
[1776956785735,35.34,78036.41,0.0,0.24816,0.00011,24.88338]
[1776956785749,35.34,78027.86,0.0,0.24719,0.00011,24.82861]
[1776956785834,35.34,78027.86,0.0,0.24719,0.00011,24.82861]
[1776956786685,35.34,78027.86,0.0,0.24719,0.00011,24.82861]
[1776956786721,35.34,78013.77,0.0,0.24559,0.00011,24.73802]
[1776956787051,35.34,78013.77,0.0,0.24559,0.00011,24.73802]
[1776956788084,35.34,78013.77,0.0,0.24559,0.00011,24.73821]
[1776956789108,35.34,78012.77,0.0,0.24548,0.00011,24.73204]
[1776956789117,35.34,78012.77,0.0,0.24548,0.00011,24.73204]
[1776956789557,35.34,78017.02,0.0,0.24597,0.00011,24.75972]
[1776956791126,35.34,78017.02,0.0,0.24598,0.00011,24.76]
[1776956793074,35.34,78023.1,0.0,0.24666,0.00011,24.79617]
[1776956793079,35.34,78023.1,0.0,0.24666,0.00011,24.79617]
[1776956793157,35.34,78023.1,0.0,0.24666,0.00011,24.79617]
[1776956799227,35.34,78024.59,0.0,0.24684,0.00011,24.80666]
[1776956799482,35.35,78026.1,0.0,0.24701,0.00011,24.81646]
[1776956804517,35.35,78018.15,0.0,0.24612,0.00011,24.76594]
[1776956809550,35.35,78018.22,0.0,0.24615,0.00011,24.76723]
[1776956811689,35.35,78018.29,0.0,0.24616,0.00011,24.76791]
[1776956811778,35.35,78019.07,0.0,0.24625,0.00011,24.77315]
[1776956814592,35.35,78009.76,0.0,0.24521,0.00011,24.71362]
[1776956819722,35.35,78012.04,0.0,0.24547,0.00011,24.72891]
[1776956821111,35.35,78005.43,0.0,0.24473,0.00011,24.68654]
[1776956821440,35.35,78005.43,0.0,0.24473,0.00011,24.68654]
[1776956821695,35.35,78005.43,0.0,0.24473,0.00011,24.68654]
[1776956821774,35.35,77993.81,0.0,0.24342,0.00011,24.61154]
[1776956823218,35.36,77994.03,0.0,0.24345,0.00011,24.61313]
[1776956824711,35.36,77994.03,0.0,0.24345,0.00011,24.61333]
[1776956824881,35.36,77994.57,0.0,0.24352,0.00011,24.61704]
[1776956825690,35.36,77994.57,0.0,0.24352,0.00011,24.61704]
[1776956825800,35.36,77994.19,0.0,0.24348,0.00011,24.61477]
[1776956828848,35.36,77996.16,0.0,0.24371,0.00011,24.62814]
[1776956828884,35.36,77996.16,0.0,0.24371,0.00011,24.62814]
[1776956832856,35.36,78005.48,0.0,0.24478,0.00011,24.6891]
[1776956840630,35.36,78007.25,0.0,0.245,0.00011,24.70165]
[1776956843611,35.37,78017.42,0.0,0.24616,0.00011,24.76765]
[1776956843681,35.37,78017.42,0.0,0.24616,0.00011,24.76765]
[1776956843809,35.37,78026.55,0.0,0.2472,0.00011,24.82644]
[1776956847050,35.37,78034.05,0.0,0.24805,0.00011,24.87477]
[1776956847074,35.37,78034.05,0.0,0.24805,0.00011,24.87477]
[1776956847104,35.37,78034.05,0.0,0.24805,0.00011,24.87477]
[1776956848032,35.37,78034.69,0.0,0.24813,0.00011,24.8789]
[1776956848834,35.37,78036.82,0.0,0.24837,0.00011,24.89273]
[1776956851877,35.37,78033.66,0.0,0.248,0.00011,24.86955]
[1776956851903,35.37,78033.66,0.0,0.248,0.00011,24.86955]
[1776956851971,35.37,78033.66,0.0,0.248,0.00011,24.86955]
[1776956852045,35.37,78033.66,0.0,0.248,0.00011,24.86955]
[1776956852562,35.37,78031.18,0.0,0.24772,0.00011,24.85385]
[1776956853620,35.37,78020.14,0.0,0.24647,0.00011,24.783]
[1776956854123,35.37,78020.14,0.0,0.24647,0.00011,24.783]
[1776956854132,35.37,78020.14,0.0,0.24647,0.00011,24.783]
[1776956854163,35.37,78020.14,0.0,0.24647,0.00011,24.783]
[1776956854219,35.37,78019.62,0.0,0.24641,0.00011,24.77965]
[1776956854918,35.37,78019.62,0.0,0.24641,0.00011,24.77965]
[1776956856156,35.37,78019.87,0.0,0.24644,0.00011,24.78138]
[1776956856741,35.37,78021.82,0.0,0.24667,0.00011,24.79417]
[1776956858130,35.37,78027.52,0.0,0.24732,0.00011,24.83079]
[1776956860243,35.37,78019.04,0.0,0.24636,0.00011,24.77664]
[1776956860468,35.37,78019.49,0.0,0.24643,0.00011,24.78032]
[1776956862279,35.37,78018.63,0.0,0.24633,0.00011,24.77479]
[1776956862493,35.37,78015.26,0.0,0.24595,0.00011,24.7534]
[1776956865222,35.38,78002.76,0.0,0.24455,0.00011,24.67344]
[1776956870538,35.38,77995.1,0.0,0.2437,0.00011,24.62495]
[1776956875727,35.38,78000.63,0.0,0.24434,0.00011,24.66161]
[1776956878981,35.38,77994.49,0.0,0.24366,0.00011,24.62272]
[1776956879108,35.38,77991.5,0.0,0.24333,0.00011,24.6036]
[1776956884110,35.39,77989.7,0.0,0.24315,0.00011,24.59295]
[1776956884542,35.39,77989.7,0.0,0.24315,0.00011,24.59295]
[1776956884652,35.39,77989.7,0.0,0.24315,0.00011,24.59295]
[1776956884841,35.39,77986.32,0.0,0.24278,0.00011,24.57158]
[1776956887316,35.39,77980.78,0.0,0.24216,0.00011,24.53594]
[1776956887495,35.39,77980.78,0.0,0.24216,0.00011,24.53594]
[1776956887562,35.39,77979.17,0.0,0.24199,0.00011,24.52591]
[1776956888181,35.39,77979.17,0.0,0.24199,0.00011,24.52591]
[1776956890147,35.39,77973.86,0.0,0.24139,0.00011,24.49163]
[1776956890362,35.39,77973.86,0.0,0.24139,0.00011,24.49163]
[1776956890443,35.39,77973.86,0.0,0.24139,0.00011,24.49163]
[1776956890445,35.39,77973.86,0.0,0.24139,0.00011,24.49163]
[1776956890499,35.39,77985.16,0.0,0.24267,0.00011,24.56545]
[1776956895575,35.4,77981.62,0.0,0.24229,0.00011,24.54345]
[1776956896936,35.4,77981.55,0.0,0.24228,0.00011,24.54299]
[1776956896966,35.4,77981.55,0.0,0.24228,0.00011,24.54299]
[1776956897679,35.4,77977.26,0.0,0.24181,0.00011,24.51556]
[1776956903231,35.4,77978.45,0.0,0.24196,0.00011,24.52441]
[1776956908266,35.4,77979.79,0.0,0.24213,0.00011,24.53416]
[1776956913309,35.4,77988.93,0.0,0.24315,0.00011,24.59064]
[1776956914510,35.4,77988.93,0.0,0.24315,0.00011,24.59064]
[1776956915237,35.41,77996.09,0.0,0.24396,0.00011,24.63716]
[1776956917646,35.41,77994.93,0.0,0.24383,0.00011,24.62971]
[1776956919470,35.41,77989.98,0.0,0.24328,0.00011,24.5978]
[1776956919571,35.41,77994.92,0.0,0.24384,0.00011,24.62988]
[1776956925393,35.41,77993.68,0.0,0.24371,0.00011,24.62237]
[1776956927579,35.41,77994.93,0.0,0.24385,0.00011,24.63055]
[1776956927680,35.41,77986.07,0.0,0.24285,0.00011,24.57334]
[1776956932737,35.41,77979.74,0.0,0.24216,0.00011,24.53321]
[1776956937799,35.41,77981.23,0.0,0.24235,0.00011,24.54404]
[1776956943728,35.42,77986.36,0.0,0.24294,0.00011,24.57834]
[1776956944114,35.42,77994.94,0.0,0.24391,0.00011,24.63401]
[1776956945315,35.42,77994.94,0.0,0.24391,0.00011,24.63416]
[1776956945327,35.42,77994.94,0.0,0.24391,0.00011,24.63416]
[1776956945549,35.42,78002.16,0.0,0.24473,0.00011,24.68094]
[1776956950583,35.42,78004.01,0.0,0.24495,0.00011,24.6931]
[1776956953329,35.42,78000.87,0.0,0.24459,0.00011,24.67297]
[1776956953603,35.42,77989.98,0.0,0.24337,0.00011,24.60273]
[1776956954076,35.42,77989.98,0.0,0.24337,0.00011,24.60273]
[1776956954610,35.42,77990.28,0.0,0.2434,0.00011,24.60483]
[1776956959634,35.42,77988.44,0.0,0.24321,0.00011,24.59349]
[1776956960508,35.42,77987.69,0.0,0.24312,0.00011,24.58877]
[1776956960652,35.42,77987.69,0.0,0.24313,0.00011,24.5889]
[1776956964681,35.42,78000.24,0.0,0.24455,0.00011,24.67035]
[1776956968273,35.42,78003.49,0.0,0.24492,0.00011,24.69156]
[1776956968467,35.42,78003.49,0.0,0.24492,0.00011,24.69156]
[1776956969716,35.43,78014.9,0.0,0.24622,0.00011,24.76525]
[1776956970273,35.43,78014.9,0.0,0.24622,0.00011,24.76525]
[1776956970302,35.43,78014.9,0.0,0.24622,0.00011,24.76525]
[1776956970724,35.43,78019.42,0.0,0.24673,0.00011,24.79434]
[1776956971985,35.43,78019.42,0.0,0.24673,0.00011,24.79434]
[1776956972779,35.43,78018.72,0.0,0.24663,0.00011,24.78641]
[1776956972882,35.43,78018.72,0.0,0.24663,0.00011,24.78641]
[1776956972884,35.43,78033.45,0.0,0.2483,0.00011,24.88083]
[1776956974489,35.43,78033.45,0.0,0.2483,0.00011,24.88088]
[1776956974753,35.43,78031.97,0.0,0.24813,0.00011,24.87136]
[1776956978485,35.43,78034.31,0.0,0.2484,0.00011,24.88616]
[1776956978781,35.42,78036.59,0.0,0.24866,0.00011,24.90067]
[1776956979787,35.42,78026.05,0.0,0.24746,0.00011,24.83316]
[1776956982023,35.42,78034.65,0.0,0.24843,0.00011,24.88817]
[1776956982101,35.42,78034.65,0.0,0.24843,0.00011,24.88817]
[1776956982543,35.42,78034.65,0.0,0.24843,0.00011,24.88817]
[1776956982981,35.42,78035.21,0.0,0.2485,0.00011,24.89169]
[1776956988851,35.43,78042.83,0.0,0.24937,0.00011,24.94091]
[1776956993913,35.43,78039.05,0.0,0.24895,0.00011,24.917]
[1776956994725,35.43,78036.62,0.0,0.24867,0.00011,24.90155]
[1776956994941,35.43,78010.72,0.0,0.24574,0.00011,24.73567]
[1776956995121,35.43,78010.72,0.0,0.24574,0.00011,24.73567]
[1776956995932,35.43,78010.07,0.0,0.24566,0.00011,24.73157]
[1776956996336,35.43,78010.07,0.0,0.24566,0.00011,24.73157]
[1776956996360,35.43,78010.07,0.0,0.24566,0.00011,24.73157]
[1776956996384,35.43,78010.07,0.0,0.24566,0.00011,24.73157]
[1776956996939,35.43,78008.6,0.0,0.2455,0.00011,24.7222]
[1776956997179,35.43,78008.6,0.0,0.2455,0.00011,24.7222]
[1776956997943,35.43,78008.27,0.0,0.24546,0.00011,24.72017]
[1776956998918,35.43,78008.27,0.0,0.24546,0.00011,24.72017]
[1776956998987,35.43,78007.27,0.0,0.24535,0.00011,24.71383]
[1776957001562,35.43,78010.07,0.0,0.24567,0.00011,24.73204]
[1776957002618,35.43,78010.07,0.0,0.24567,0.00011,24.73204]
[1776957002982,35.43,78024.3,0.0,0.24729,0.00011,24.82345]
[1776957004006,35.43,78036.49,0.0,0.24867,0.00011,24.90135]
[1776957005554,35.43,78036.49,0.0,0.24867,0.00011,24.90125]
[1776957006003,35.43,78036.06,0.0,0.24862,0.00011,24.89841]
[1776957007125,35.43,78033.95,0.0,0.24837,0.00011,24.88483]
[1776957011156,35.43,78030.29,0.0,0.24795,0.00011,24.86123]
[1776957011248,35.43,78034.58,0.0,0.24844,0.00011,24.88867]
[1776957012652,35.43,78034.58,0.0,0.24844,0.00011,24.88867]
[1776957013147,35.43,78038.92,0.0,0.24893,0.00011,24.9162]
[1776957013241,35.43,78042.67,0.0,0.24936,0.00011,24.94013]
[1776957014420,35.43,78042.67,0.0,0.24936,0.00011,24.94013]
[1776957014758,35.43,78042.67,0.0,0.24936,0.00011,24.94013]
[1776957014797,35.43,78042.67,0.0,0.24936,0.00011,24.94013]
[1776957014809,35.43,78042.67,0.0,0.24936,0.00011,24.94013]
[1776957015038,35.43,78047.7,0.0,0.24993,0.00011,24.97216]
[1776957015165,35.43,78047.7,0.0,0.24993,0.00011,24.97216]
[1776957015288,35.43,78047.7,0.0,0.24993,0.00011,24.97216]
[1776957015307,35.43,78047.7,0.0,0.24993,0.00011,24.97216]
[1776957015400,35.43,78057.7,0.0,0.25108,0.00011,25.03579]
[1776957016353,35.43,78057.7,0.0,0.25108,0.00011,25.03579]
[1776957016752,35.43,78057.7,0.0,0.25108,0.00011,25.03579]
[1776957016862,35.43,78066.34,0.0,0.25206,0.00011,25.09063]
[1776957017569,35.43,78066.34,0.0,0.25206,0.00011,25.09063]
[1776957017969,35.43,78082.46,0.0,0.25391,0.00012,25.19254]
[1776957018960,35.43,78087.08,0.0,0.25444,0.00012,25.22142]
[1776957020795,35.42,78077.07,0.0,0.25328,0.00011,25.15789]
[1776957021556,35.42,78077.07,0.0,0.25328,0.00011,25.15789]
[1776957022312,35.42,78077.59,0.0,0.25334,0.00011,25.16101]
[1776957023347,35.42,78077.03,0.0,0.25328,0.00011,25.15747]
[1776957024008,35.42,78076.58,0.0,0.25322,0.00011,25.15446]
[1776957025379,35.42,78079.16,0.0,0.25351,0.00011,25.17044]
[1776957025413,35.42,78078.91,0.0,0.25348,0.00011,25.16886]
[1776957026754,35.42,78078.91,0.0,0.25348,0.00011,25.16886]
[1776957027378,35.42,78079.0,0.0,0.25349,0.00011,25.16927]
[1776957027479,35.42,78079.99,0.0,0.2536,0.00011,25.17536]
[1776957029414,35.42,78080.25,0.0,0.25363,0.00011,25.17684]
[1776957029512,35.42,78078.47,0.0,0.25342,0.00011,25.16543]
[1776957034666,35.42,78087.13,0.0,0.25438,0.00012,25.21596]
[1776957037346,35.42,78073.31,0.0,0.25278,0.00011,25.12818]
[1776957039009,35.42,78067.48,0.0,0.25211,0.00011,25.09117]
[1776957039837,35.42,78067.74,0.0,0.25214,0.00011,25.09263]
[1776957045092,35.42,78067.62,0.0,0.25212,0.00011,25.09173]
[1776957049049,35.42,78053.75,0.0,0.25053,0.00011,25.0033]
[1776957049488,35.42,78053.75,0.0,0.25053,0.00011,25.0033]
[1776957049572,35.42,78050.6,0.0,0.25017,0.00011,24.98325]
[1776957055491,35.42,78049.77,0.0,0.25008,0.00011,24.97804]
[1776957055507,35.42,78045.09,0.0,0.24954,0.00011,24.94823]
[1776957059985,35.42,78047.64,0.0,0.24984,0.00011,24.96467]
[1776957060086,35.42,78046.42,0.0,0.2497,0.00011,24.95694]
[1776957065506,35.42,78043.0,0.0,0.24931,0.00011,24.93525]
[1776957066917,35.42,78043.21,0.0,0.24933,0.00011,24.93662]
[1776957067054,35.42,78067.36,0.0,0.2521,0.00011,25.0903]
[1776957067682,35.42,78081.37,0.0,0.2537,0.00012,25.17883]
[1776957071490,35.42,78082.93,0.0,0.25388,0.00012,25.18846]
[1776957072306,35.41,78083.52,0.0,0.25394,0.00012,25.19175]
[1776957074297,35.41,78085.07,0.0,0.25411,0.00012,25.2011]
[1776957074518,35.41,78080.97,0.0,0.25363,0.00012,25.17498]
[1776957079553,35.41,78084.94,0.0,0.25407,0.00012,25.19916]
[1776957084588,35.41,78087.16,0.0,0.25431,0.00012,25.21213]
[1776957089623,35.4,78090.49,0.0,0.25467,0.00012,25.23209]
[1776957094981,35.4,78092.37,0.0,0.25485,0.00012,25.23958]
[1776957098275,35.4,78100.44,0.0,0.25576,0.00012,25.28946]
[1776957098298,35.4,78100.44,0.0,0.25576,0.00012,25.28946]
[1776957098333,35.4,78100.44,0.0,0.25576,0.00012,25.28946]
[1776957098336,35.4,78100.44,0.0,0.25576,0.00012,25.28946]
[1776957098662,35.4,78100.44,0.0,0.25576,0.00012,25.28946]
[1776957098894,35.4,78100.44,0.0,0.25576,0.00012,25.28946]
[1776957098959,35.4,78102.99,0.0,0.25605,0.00012,25.30496]
[1776957104728,35.39,78104.65,0.0,0.25621,0.00012,25.31406]
[1776957106774,35.39,78103.94,0.0,0.25613,0.00012,25.30932]
[1776957106845,35.39,78095.89,0.0,0.25519,0.00012,25.25842]
[1776957108053,35.39,78095.89,0.0,0.25519,0.00012,25.25842]
[1776957108795,35.39,78095.89,0.0,0.25518,0.00012,25.25797]
[1776957108818,35.39,78095.59,0.0,0.25514,0.00012,25.25587]
[1776957110833,35.39,78095.59,0.0,0.25514,0.00012,25.25587]
[1776957110876,35.39,78094.42,0.0,0.255,0.00012,25.24829]
[1776957116812,35.38,78102.33,0.0,0.25589,0.00012,25.29681]
[1776957118016,35.38,78102.33,0.0,0.25589,0.00012,25.29681]
[1776957118216,35.38,78102.11,0.0,0.25586,0.00012,25.29517]
[1776957118423,35.38,78102.11,0.0,0.25586,0.00012,25.29517]
[1776957118945,35.38,78102.11,0.0,0.25586,0.00012,25.29517]
[1776957119136,35.38,78102.11,0.0,0.25586,0.00012,25.29517]
[1776957119044,35.38,78107.25,0.0,0.25645,0.00012,25.32697]
[1776957120947,35.38,78116.93,0.0,0.25756,0.00012,25.3871]
[1776957122402,35.38,78119.73,0.0,0.25788,0.00012,25.40463]
[1776957122544,35.38,78119.73,0.0,0.25788,0.00012,25.40463]
[1776957122599,35.38,78119.73,0.0,0.25788,0.00012,25.40463]
[1776957122884,35.38,78119.73,0.0,0.25787,0.00012,25.40391]
[1776957125079,35.38,78131.08,0.0,0.25919,0.00012,25.47492]
[1776957125673,35.38,78131.08,0.0,0.25919,0.00012,25.47492]
[1776957126061,35.38,78108.78,0.0,0.2566,0.00012,25.3354]
[1776957126963,35.38,78108.78,0.0,0.2566,0.00012,25.3354]
[1776957126993,35.38,78103.33,0.0,0.25597,0.00012,25.30133]
[1776957127640,35.38,78103.33,0.0,0.25597,0.00012,25.30133]
[1776957127651,35.38,78103.33,0.0,0.25597,0.00012,25.30133]
[1776957127769,35.38,78103.33,0.0,0.25597,0.00012,25.30133]
[1776957127924,35.38,78103.33,0.0,0.25598,0.00012,25.30155]
[1776957131953,35.38,78094.07,0.0,0.25491,0.00012,25.24321]
[1776957136988,35.38,78100.54,0.0,0.25565,0.00012,25.2835]
[1776957142022,35.38,78099.36,0.0,0.2555,0.00012,25.27547]
[1776957147057,35.37,78098.31,0.0,0.25537,0.00012,25.26822]
[1776957152094,35.37,78091.92,0.0,0.25459,0.00012,25.22376]
[1776957155338,35.37,78090.26,0.0,0.2544,0.00012,25.21312]
[1776957156122,35.37,78090.26,0.0,0.25439,0.00012,25.21296]
[1776957157486,35.37,78090.18,0.0,0.25438,0.00012,25.21238]
[1776957158070,35.37,78090.18,0.0,0.25438,0.00012,25.21238]
[1776957158141,35.37,78090.18,0.0,0.25438,0.00012,25.21238]
[1776957159547,35.37,78086.13,0.0,0.25391,0.00012,25.18652]
[1776957160151,35.37,78075.32,0.0,0.25267,0.00011,25.11796]
[1776957165183,35.37,78076.74,0.0,0.25282,0.00011,25.12629]
[1776957170219,35.37,78079.03,0.0,0.25307,0.00012,25.14026]
[1776957175261,35.36,78073.82,0.0,0.25246,0.00011,25.10648]
[1776957178194,35.36,78061.4,0.0,0.25103,0.00011,25.02742]
[1776957183451,35.36,78060.03,0.0,0.25087,0.00011,25.01861]
[1776957185008,35.36,78060.51,0.0,0.25092,0.00011,25.02161]
[1776957185023,35.36,78054.28,0.0,0.25021,0.00011,24.9819]
[1776957186143,35.36,78054.28,0.0,0.25021,0.00011,24.9819]
[1776957186300,35.36,78054.28,0.0,0.25021,0.00011,24.9819]
[1776957186904,35.36,78054.28,0.0,0.25021,0.00011,24.9819]
[1776957187026,35.36,78054.28,0.0,0.25021,0.00011,24.9819]
[1776957187112,35.36,78044.04,0.0,0.24904,0.00011,24.91662]
[1776957187417,35.36,78044.04,0.0,0.24904,0.00011,24.91662]
[1776957188014,35.36,78044.04,0.0,0.24904,0.00011,24.91662]
[1776957188042,35.36,78044.04,0.0,0.24904,0.00011,24.91662]
[1776957188114,35.36,78043.74,0.0,0.24901,0.00011,24.9147]
[1776957190178,35.36,78060.51,0.0,0.25093,0.00011,25.02184]
[1776957195395,35.36,78058.76,0.0,0.25073,0.00011,25.01061]
[1776957199136,35.36,78067.92,0.0,0.25177,0.00011,25.06875]
[1776957204444,35.36,78063.41,0.0,0.25125,0.00011,25.0396]
[1776957210508,35.36,78061.14,0.0,0.25098,0.00011,25.02475]
[1776957215541,35.36,78058.53,0.0,0.25065,0.00011,25.00431]
[1776957220576,35.36,78054.13,0.0,0.25014,0.00011,24.97608]
[1776957225613,35.36,78061.51,0.0,0.25099,0.00011,25.02289]
[1776957230645,35.36,78065.78,0.0,0.25147,0.00011,25.04956]
[1776957235786,35.35,78057.97,0.0,0.25056,0.00011,24.99926]
[1776957237840,35.35,78069.74,0.0,0.25191,0.00011,25.07404]
[1776957242906,35.35,78070.49,0.0,0.25198,0.00011,25.07819]
[1776957248779,35.35,78068.17,0.0,0.2517,0.00011,25.06272]
[1776957254011,35.35,78060.85,0.0,0.25086,0.00011,25.01578]
[1776957260088,35.35,78069.81,0.0,0.25188,0.00011,25.07268]
[1776957265899,35.35,78065.84,0.0,0.25142,0.00011,25.0469]
[1776957270934,35.35,78068.4,0.0,0.2517,0.00011,25.06294]
[1776957275970,35.34,78067.96,0.0,0.25163,0.00011,25.05628]
[1776957278050,35.34,78078.39,0.0,0.25282,0.00012,25.12237]
[1776957282171,35.34,78085.14,0.0,0.25359,0.00012,25.16466]
[1776957282272,35.34,78084.83,0.0,0.25355,0.00012,25.16251]
[1776957288056,35.34,78084.31,0.0,0.25347,0.00012,25.15808]
[1776957293050,35.34,78086.16,0.0,0.25367,0.00012,25.16906]
[1776957293312,35.34,78093.1,0.0,0.25446,0.00012,25.21258]
[1776957294927,35.33,78093.1,0.0,0.25446,0.00012,25.21235]
[1776957295106,35.33,78097.21,0.0,0.25493,0.00012,25.23831]
[1776957298126,35.33,78106.59,0.0,0.25602,0.00012,25.29734]
[1776957303163,35.33,78107.09,0.0,0.25607,0.00012,25.30027]
[1776957308198,35.33,78105.13,0.0,0.25584,0.00012,25.2877]
[1776957313230,35.33,78099.01,0.0,0.25513,0.00012,25.24897]
[1776957316386,35.33,78098.24,0.0,0.25504,0.00012,25.24413]
[1776957317259,35.33,78092.74,0.0,0.25441,0.00012,25.20964]
[1776957318266,35.33,78080.81,0.0,0.25303,0.00012,25.13412]
[1776957319272,35.33,78069.45,0.0,0.25173,0.00011,25.06223]
[1776957324313,35.33,78062.21,0.0,0.2509,0.00011,25.016]
[1776957329345,35.33,78066.46,0.0,0.25138,0.00011,25.04284]
[1776957332404,35.33,78070.02,0.0,0.25176,0.00011,25.0619]
[1776957333596,35.33,78069.63,0.0,0.25172,0.00011,25.05934]
[1776957334380,35.33,78069.59,0.0,0.25171,0.00011,25.05901]
[1776957339417,35.33,78070.74,0.0,0.25184,0.00011,25.06586]
[1776957344461,35.33,78080.58,0.0,0.25296,0.00012,25.12776]
[1776957347872,35.33,78075.45,0.0,0.25236,0.00012,25.09491]
[1776957348128,35.33,78078.56,0.0,0.25271,0.00012,25.11443]
[1776957350249,35.33,78087.6,0.0,0.25375,0.00012,25.1714]
[1776957351901,35.33,78086.26,0.0,0.25359,0.00012,25.16292]
[1776957351949,35.33,78089.32,0.0,0.25394,0.00012,25.18191]
[1776957357544,35.32,78095.73,0.0,0.25465,0.00012,25.22108]
[1776957362586,35.32,78093.99,0.0,0.25444,0.00012,25.20917]
[1776957362768,35.32,78093.99,0.0,0.25444,0.00012,25.20917]
[1776957362967,35.32,78093.99,0.0,0.25444,0.00012,25.20917]
[1776957363174,35.32,78093.99,0.0,0.25444,0.00012,25.20917]
[1776957363275,35.32,78113.59,0.0,0.2567,0.00012,25.33269]
[1776957364458,35.32,78113.59,0.0,0.2567,0.00012,25.33269]
[1776957364531,35.32,78113.59,0.0,0.2567,0.00012,25.33269]
[1776957364705,35.32,78110.09,0.0,0.2563,0.00012,25.31067]
[1776957365675,35.32,78110.09,0.0,0.2563,0.00012,25.31067]
[1776957365770,35.32,78111.54,0.0,0.25647,0.00012,25.32017]
[1776957368216,35.32,78111.54,0.0,0.25647,0.00012,25.32017]
[1776957368224,35.32,78111.54,0.0,0.25647,0.00012,25.32017]
[1776957368332,35.32,78110.59,0.0,0.25637,0.00012,25.31454]
[1776957373653,35.32,78114.37,0.0,0.25683,0.00012,25.33927]
[1776957379238,35.33,78117.63,0.0,0.25721,0.00012,25.36021]
[1776957380196,35.33,78130.71,0.0,0.25875,0.00012,25.44268]
[1776957382509,35.33,78139.47,0.0,0.25977,0.00012,25.49743]
[1776957382550,35.33,78139.47,0.0,0.25977,0.00012,25.49743]
[1776957382720,35.33,78139.47,0.0,0.25977,0.00012,25.49743]
[1776957383842,35.33,78159.11,0.0,0.26207,0.00012,25.61956]
[1776957386360,35.33,78173.03,0.0,0.2637,0.00012,25.7055]
[1776957388119,35.32,78183.66,0.0,0.26494,0.00012,25.77065]
[1776957389340,35.32,78183.66,0.0,0.26494,0.00012,25.77065]
[1776957389410,35.32,78187.02,0.0,0.26533,0.00012,25.79107]
[1776957389503,35.32,78187.02,0.0,0.26533,0.00012,25.79107]
[1776957389758,35.32,78187.02,0.0,0.26533,0.00012,25.79107]
[1776957389942,35.32,78187.02,0.0,0.26533,0.00012,25.79107]
[1776957390402,35.32,78187.02,0.0,0.26533,0.00012,25.79107]
[1776957390157,35.32,78194.66,0.0,0.26623,0.00012,25.83798]
[1776957390620,35.32,78194.66,0.0,0.26623,0.00012,25.83798]
[1776957391071,35.32,78208.16,0.0,0.26781,0.00012,25.91716]
[1776957392516,35.32,78208.16,0.0,0.26781,0.00012,25.91716]
[1776957392256,35.32,78218.09,0.0,0.26899,0.00012,25.9777]
[1776957392708,35.32,78218.09,0.0,0.26899,0.00012,25.9777]
[1776957393195,35.32,78218.09,0.0,0.26899,0.00012,25.9777]
[1776957393379,35.32,78238.4,0.0,0.2714,0.00012,26.10089]
[1776957393991,35.32,78238.4,0.0,0.2714,0.00012,26.10089]
[1776957394403,35.32,78238.4,0.0,0.2714,0.00012,26.10089]
[1776957394191,35.32,78226.48,0.0,0.26998,0.00012,26.02844]
[1776957394513,35.32,78226.48,0.0,0.26998,0.00012,26.02844]
[1776957394866,35.32,78226.48,0.0,0.26998,0.00012,26.02844]
[1776957394937,35.32,78226.48,0.0,0.26998,0.00012,26.02844]
[1776957394947,35.32,78226.48,0.0,0.26998,0.00012,26.02844]
[1776957395036,35.32,78233.52,0.0,0.27081,0.00012,26.07098]
[1776957397842,35.32,78235.98,0.0,0.2711,0.00012,26.08553]
[1776957398024,35.32,78235.98,0.0,0.2711,0.00012,26.08553]
[1776957398109,35.32,78220.98,0.0,0.26931,0.00012,25.99436]
[1776957398619,35.32,78220.98,0.0,0.26931,0.00012,25.99436]
[1776957398784,35.32,78220.98,0.0,0.26931,0.00012,25.99436]
[1776957398797,35.32,78220.98,0.0,0.26931,0.00012,25.99436]
[1776957398890,35.32,78220.98,0.0,0.26931,0.00012,25.99427]
[1776957400936,35.32,78204.97,0.0,0.26741,0.00012,25.8966]
[1776957402258,35.32,78214.11,0.0,0.26848,0.00012,25.95203]
[1776957404449,35.32,78226.15,0.0,0.26991,0.00012,26.02527]
[1776957404579,35.32,78226.15,0.0,0.26991,0.00012,26.02527]
[1776957404594,35.32,78226.15,0.0,0.26991,0.00012,26.02527]
[1776957405334,35.32,78225.07,0.0,0.26978,0.00012,26.01871]
[1776957408923,35.32,78228.45,0.0,0.27018,0.00012,26.03914]
[1776957408965,35.32,78228.45,0.0,0.27018,0.00012,26.03914]
[1776957409367,35.32,78228.45,0.0,0.27018,0.00012,26.03914]
[1776957409369,35.32,78237.6,0.0,0.27127,0.00012,26.09452]
[1776957409727,35.32,78237.6,0.0,0.27127,0.00012,26.09452]
[1776957410307,35.32,78244.94,0.0,0.27215,0.00012,26.13875]
[1776957411276,35.32,78244.94,0.0,0.27215,0.00012,26.13875]
[1776957411332,35.32,78263.87,0.0,0.27441,0.00012,26.25258]
[1776957411586,35.32,78263.87,0.0,0.27441,0.00012,26.25258]
[1776957411627,35.32,78263.87,0.0,0.27441,0.00012,26.25258]
[1776957412378,35.32,78265.16,0.0,0.27456,0.00012,26.26017]
[1776957412776,35.32,78265.16,0.0,0.27456,0.00012,26.26017]
[1776957412820,35.32,78265.16,0.0,0.27456,0.00012,26.26017]
[1776957412991,35.32,78265.16,0.0,0.27457,0.00012,26.26044]
[1776957418028,35.32,78267.28,0.0,0.27483,0.00012,26.27374]
[1776957423421,35.32,78274.44,0.0,0.2757,0.00012,26.31696]
[1776957427071,35.33,78273.21,0.0,0.27557,0.00012,26.31037]
[1776957427206,35.33,78273.21,0.0,0.27557,0.00012,26.31037]
[1776957427307,35.33,78268.97,0.0,0.27506,0.00012,26.2851]
[1776957430690,35.32,78266.67,0.0,0.27478,0.00012,26.27107]
[1776957431365,35.32,78269.36,0.0,0.2751,0.00012,26.28713]
[1776957432889,35.32,78269.36,0.0,0.2751,0.00012,26.28709]
[1776957432938,35.32,78269.36,0.0,0.2751,0.00012,26.28709]
[1776957432956,35.32,78269.36,0.0,0.2751,0.00012,26.28709]
[1776957433140,35.32,78271.39,0.0,0.27535,0.00012,26.29918]
[1776957435481,35.32,78277.29,0.0,0.27605,0.00012,26.33434]
[1776957435509,35.32,78277.29,0.0,0.27605,0.00012,26.33434]
[1776957435511,35.32,78289.46,0.0,0.27752,0.00012,26.40685]
[1776957436130,35.32,78289.46,0.0,0.27752,0.00012,26.40685]
[1776957436498,35.32,78289.46,0.0,0.27752,0.00012,26.40685]
[1776957436231,35.32,78287.46,0.0,0.27728,0.00012,26.39503]
[1776957437747,35.32,78287.46,0.0,0.27728,0.00012,26.39495]
[1776957438429,35.32,78331.83,0.0,0.28264,0.00012,26.65649]
[1776957438811,35.32,78331.83,0.0,0.28264,0.00012,26.65649]
[1776957439224,35.32,78331.83,0.0,0.28264,0.00012,26.65649]
[1776957439629,35.32,78331.83,0.0,0.28264,0.00012,26.65649]
[1776957439692,35.32,78331.83,0.0,0.28264,0.00012,26.65649]
[1776957439969,35.32,78331.83,0.0,0.28264,0.00012,26.65649]
[1776957440205,35.32,78333.01,0.0,0.28278,0.00012,26.66316]
[1776957440661,35.32,78333.01,0.0,0.28278,0.00012,26.66316]
[1776957441473,35.32,78333.01,0.0,0.28278,0.00012,26.66316]
[1776957441474,35.31,78334.39,0.0,0.2829,0.00012,26.66876]
[1776957442876,35.31,78334.39,0.0,0.28289,0.00012,26.66854]
[1776957443444,35.3,78336.18,0.0,0.28305,0.00012,26.67627]
[1776957443553,35.3,78336.18,0.0,0.28305,0.00012,26.67627]
[1776957444245,35.3,78336.18,0.0,0.28305,0.00012,26.67627]
[1776957444254,35.3,78336.18,0.0,0.28305,0.00012,26.67627]
[1776957445102,35.3,78336.18,0.0,0.28305,0.00012,26.67627]
[1776957445255,35.29,78359.93,0.0,0.28589,0.00012,26.8119]
[1776957446131,35.29,78359.93,0.0,0.28589,0.00012,26.8119]
[1776957446357,35.29,78395.52,0.0,0.29025,0.00012,27.01648]
[1776957446860,35.29,78395.52,0.0,0.29025,0.00012,27.01648]
[1776957447029,35.29,78395.52,0.0,0.29025,0.00012,27.01648]
[1776957447267,35.28,78395.52,0.0,0.29017,0.00012,27.01308]
[1776957448239,35.28,78395.52,0.0,0.29017,0.00012,27.01308]
[1776957448279,35.28,78417.24,0.0,0.29285,0.00012,27.13677]
[1776957448811,35.28,78417.24,0.0,0.29285,0.00012,27.13677]
[1776957448911,35.28,78417.24,0.0,0.29285,0.00012,27.13677]
[1776957449680,35.28,78417.24,0.0,0.29286,0.00012,27.13697]
[1776957449768,35.28,78417.24,0.0,0.29286,0.00012,27.13697]
[1776957450148,35.28,78417.24,0.0,0.29286,0.00012,27.13697]
[1776957450230,35.28,78417.24,0.0,0.29286,0.00012,27.13697]
[1776957450751,35.28,78419.25,0.0,0.29311,0.00012,27.14857]
[1776957451197,35.28,78419.25,0.0,0.29311,0.00012,27.14857]
[1776957451518,35.28,78421.54,0.0,0.29338,0.00012,27.15824]
[1776957452277,35.28,78421.54,0.0,0.29338,0.00012,27.15824]
[1776957455334,35.28,78421.49,0.0,0.29338,0.00012,27.15819]
[1776957455430,35.28,78437.51,0.0,0.29536,0.00012,27.24836]
[1776957455632,35.28,78437.51,0.0,0.29536,0.00012,27.24836]
[1776957455686,35.28,78437.51,0.0,0.29536,0.00012,27.24836]
[1776957456071,35.28,78437.51,0.0,0.29536,0.00012,27.24836]
[1776957456504,35.28,78437.51,0.0,0.29536,0.00012,27.24836]
[1776957456480,35.28,78448.49,0.0,0.29672,0.00012,27.30961]
[1776957456780,35.28,78448.49,0.0,0.29672,0.00012,27.30961]
[1776957459241,35.28,78442.1,0.0,0.29592,0.00012,27.27381]
[1776957459495,35.28,78442.1,0.0,0.29592,0.00012,27.27381]
[1776957459562,35.28,78458.53,0.0,0.29796,0.00012,27.36542]
[1776957459851,35.28,78458.53,0.0,0.29796,0.00012,27.36542]
[1776957460510,35.28,78469.89,0.0,0.29938,0.00012,27.42833]
[1776957461327,35.28,78469.89,0.0,0.29938,0.00012,27.42833]
[1776957461559,35.28,78455.62,0.0,0.2976,0.00012,27.34904]
[1776957461803,35.28,78455.62,0.0,0.2976,0.00012,27.34904]
[1776957462175,35.28,78455.62,0.0,0.2976,0.00012,27.34904]
[1776957463167,35.27,78455.62,0.0,0.29755,0.00012,27.34725]
[1776957463455,35.27,78438.26,0.0,0.29539,0.00012,27.25003]
[1776957464746,35.27,78437.97,0.0,0.29536,0.00012,27.24838]
[1776957465475,35.27,78437.97,0.0,0.29536,0.00012,27.24838]
[1776957465527,35.27,78428.41,0.0,0.29417,0.00012,27.19465]
[1776957466418,35.27,78428.41,0.0,0.29417,0.00012,27.19465]
[1776957466569,35.27,78424.88,0.0,0.29374,0.00012,27.17472]
[1776957470166,35.27,78422.87,0.0,0.29349,0.00012,27.16337]
[1776957470454,35.27,78422.9,0.0,0.29349,0.00012,27.16355]
[1776957470850,35.27,78422.9,0.0,0.29349,0.00012,27.16355]
[1776957471333,35.27,78422.9,0.0,0.29349,0.00012,27.16355]
[1776957471438,35.27,78422.9,0.0,0.29349,0.00012,27.16357]
[1776957472102,35.27,78422.9,0.0,0.29349,0.00012,27.16357]
[1776957472113,35.27,78422.9,0.0,0.29349,0.00012,27.16357]
[1776957472313,35.27,78422.9,0.0,0.29349,0.00012,27.16357]
[1776957472446,35.27,78429.18,0.0,0.29427,0.00012,27.19897]
[1776957473297,35.27,78429.18,0.0,0.29427,0.00012,27.19897]
[1776957473508,35.27,78429.18,0.0,0.29427,0.00012,27.19897]
[1776957473546,35.27,78450.02,0.0,0.29685,0.00012,27.3158]
[1776957476226,35.27,78450.01,0.0,0.29685,0.00012,27.31559]
[1776957476546,35.27,78450.01,0.0,0.29685,0.00012,27.31559]
[1776957476483,35.27,78443.16,0.0,0.296,0.00012,27.27724]
[1776957477551,35.27,78443.16,0.0,0.296,0.00012,27.27724]
[1776957478384,35.27,78443.16,0.0,0.29599,0.00012,27.27684]
[1776957478562,35.27,78417.92,0.0,0.29286,0.00012,27.13476]
[1776957479147,35.27,78417.92,0.0,0.29286,0.00012,27.13476]
[1776957479541,35.27,78417.92,0.0,0.29286,0.00012,27.13476]
[1776957479549,35.27,78408.2,0.0,0.29166,0.00012,27.07965]
[1776957479620,35.27,78408.2,0.0,0.29166,0.00012,27.07965]
[1776957480509,35.27,78408.2,0.0,0.29166,0.00012,27.07972]
[1776957481123,35.27,78408.2,0.0,0.29166,0.00012,27.07972]
[1776957481540,35.27,78411.95,0.0,0.29213,0.00012,27.10113]
[1776957482302,35.27,78411.95,0.0,0.29213,0.00012,27.10113]
[1776957482412,35.27,78411.95,0.0,0.29213,0.00012,27.10113]
[1776957482529,35.27,78411.95,0.0,0.29213,0.00012,27.10118]
[1776957482813,35.27,78411.95,0.0,0.29213,0.00012,27.10118]
[1776957483535,35.27,78426.62,0.0,0.29394,0.00012,27.18415]
[1776957484428,35.27,78426.62,0.0,0.29394,0.00012,27.18415]
[1776957484568,35.27,78427.25,0.0,0.29402,0.00012,27.18768]
[1776957485615,35.27,78427.68,0.0,0.29407,0.00012,27.19008]
[1776957486563,35.27,78432.16,0.0,0.29463,0.00012,27.21527]
[1776957487582,35.27,78441.12,0.0,0.29573,0.00012,27.26549]
[1776957488524,35.27,78441.12,0.0,0.29573,0.00012,27.26549]
[1776957488585,35.27,78447.25,0.0,0.29649,0.00012,27.29971]
[1776957488627,35.27,78447.25,0.0,0.29649,0.00012,27.29971]
[1776957489604,35.27,78463.8,0.0,0.29855,0.00012,27.39176]
[1776957490576,35.27,78463.8,0.0,0.29855,0.00012,27.39176]
[1776957490599,35.27,78463.8,0.0,0.29855,0.00012,27.39167]
[1776957491919,35.27,78470.24,0.0,0.29935,0.00012,27.42723]
[1776957492650,35.27,78469.42,0.0,0.29924,0.00012,27.42253]
[1776957492684,35.27,78469.42,0.0,0.29924,0.00012,27.42253]
[1776957492827,35.27,78469.42,0.0,0.29924,0.00012,27.42253]
[1776957493635,35.27,78464.97,0.0,0.29868,0.00012,27.39772]
[1776957494535,35.27,78464.97,0.0,0.29868,0.00012,27.39772]
[1776957494633,35.27,78469.7,0.0,0.29927,0.00012,27.42378]
[1776957500672,35.26,78470.72,0.0,0.29937,0.00012,27.42843]
[1776957501886,35.26,78453.54,0.0,0.29723,0.00012,27.33284]
[1776957505344,35.26,78449.35,0.0,0.2967,0.00012,27.30923]
[1776957506185,35.26,78438.3,0.0,0.29533,0.00012,27.24715]
[1776957506789,35.26,78438.3,0.0,0.29533,0.00012,27.24715]
[1776957507142,35.26,78439.56,0.0,0.29548,0.00012,27.2542]
[1776957508544,35.26,78439.56,0.0,0.29548,0.00012,27.2542]
[1776957508632,35.26,78435.76,0.0,0.29501,0.00012,27.23284]
[1776957510319,35.26,78435.76,0.0,0.29501,0.00012,27.23284]
[1776957510353,35.26,78435.76,0.0,0.29501,0.00012,27.23284]
[1776957512379,35.26,78427.54,0.0,0.29397,0.00012,27.18327]
[1776957512474,35.26,78413.9,0.0,0.29229,0.00012,27.10606]
[1776957514599,35.26,78418.13,0.0,0.29281,0.00012,27.13005]
[1776957514639,35.26,78430.83,0.0,0.29438,0.00012,27.20177]
[1776957516856,35.26,78441.24,0.0,0.29567,0.00012,27.26011]
[1776957521063,35.26,78439.06,0.0,0.29539,0.00012,27.24757]
[1776957521165,35.26,78436.48,0.0,0.29506,0.00012,27.23288]
[1776957526860,35.26,78432.59,0.0,0.29458,0.00012,27.21077]
[1776957529338,35.26,78418.31,0.0,0.29281,0.00012,27.13013]
[1776957530024,35.26,78418.31,0.0,0.29281,0.00012,27.13013]
[1776957531182,35.26,78417.24,0.0,0.29268,0.00012,27.12413]
[1776957531290,35.26,78411.03,0.0,0.29191,0.00012,27.0889]
[1776957536002,35.26,78398.66,0.0,0.2904,0.00012,27.01898]
[1776957536902,35.26,78398.66,0.0,0.2904,0.00012,27.01898]
[1776957537255,35.26,78398.66,0.0,0.2904,0.00012,27.01898]
[1776957537255,35.26,78391.86,0.0,0.28956,0.00012,26.9802]
[1776957539346,35.26,78391.86,0.0,0.28956,0.00012,26.9802]
[1776957539514,35.26,78391.86,0.0,0.28956,0.00012,26.9802]
[1776957539592,35.26,78385.47,0.0,0.28877,0.00012,26.94339]
[1776957540659,35.26,78385.47,0.0,0.28877,0.00012,26.94339]
[1776957540703,35.26,78377.75,0.0,0.28782,0.00012,26.89893]
[1776957542176,35.26,78368.05,0.0,0.28663,0.00012,26.84291]
[1776957542783,35.26,78368.05,0.0,0.28663,0.00012,26.84291]
[1776957543470,35.26,78377.84,0.0,0.28783,0.00012,26.8994]
[1776957544750,35.26,78386.22,0.0,0.28886,0.00012,26.94753]
[1776957544908,35.26,78386.22,0.0,0.28886,0.00012,26.94753]
[1776957545215,35.26,78386.22,0.0,0.28886,0.00012,26.94753]
[1776957545333,35.26,78386.22,0.0,0.28886,0.00012,26.94753]
[1776957545383,35.26,78386.22,0.0,0.28886,0.00012,26.94753]
[1776957545534,35.26,78386.22,0.0,0.28886,0.00012,26.94753]
[1776957545635,35.26,78393.62,0.0,0.28978,0.00012,26.99015]
[1776957547034,35.26,78393.62,0.0,0.28978,0.00012,26.99015]
[1776957547116,35.26,78391.92,0.0,0.28956,0.00012,26.98017]
[1776957552246,35.26,78384.33,0.0,0.28862,0.00012,26.93608]
[1776957553578,35.26,78384.33,0.0,0.28862,0.00012,26.93608]
[1776957553651,35.25,78395.46,0.0,0.28998,0.00012,26.99978]
[1776957555556,35.25,78395.46,0.0,0.28998,0.00012,26.99978]
[1776957555651,35.25,78406.66,0.0,0.29136,0.00012,27.06364]
[1776957558950,35.25,78409.14,0.0,0.29167,0.00012,27.07764]
[1776957559683,35.25,78409.14,0.0,0.29167,0.00012,27.07764]
[1776957559693,35.25,78409.14,0.0,0.29167,0.00012,27.07764]
[1776957559218,35.25,78425.48,0.0,0.29369,0.00012,27.17031]
[1776957560670,35.26,78428.33,0.0,0.29404,0.00012,27.18648]
[1776957561983,35.26,78428.33,0.0,0.29404,0.00012,27.18652]
[1776957561990,35.26,78428.33,0.0,0.29404,0.00012,27.18652]
[1776957562162,35.26,78420.85,0.0,0.29312,0.00012,27.14431]
[1776957565672,35.26,78411.61,0.0,0.29198,0.00012,27.09221]
[1776957571609,35.26,78409.77,0.0,0.29177,0.00012,27.0824]
[1776957573916,35.26,78418.43,0.0,0.29283,0.00012,27.12834]
[1776957574613,35.26,78418.43,0.0,0.29283,0.00012,27.12834]
[1776957574641,35.26,78418.81,0.0,0.29287,0.00012,27.13052]
[1776957580351,35.26,78426.58,0.0,0.29384,0.00012,27.17459]
[1776957584296,35.26,78414.03,0.0,0.29229,0.00012,27.10383]
[1776957586405,35.26,78396.83,0.0,0.29018,0.00012,27.00612]
[1776957588329,35.26,78390.08,0.0,0.28935,0.00012,26.96781]
[1776957590593,35.26,78388.94,0.0,0.28922,0.00012,26.96145]
[1776957590678,35.26,78388.94,0.0,0.28922,0.00012,26.96145]
[1776957590658,35.26,78386.18,0.0,0.28888,0.00012,26.94557]
[1776957592226,35.26,78386.18,0.0,0.28887,0.00012,26.94552]
[1776957595765,35.26,78387.06,0.0,0.28898,0.00012,26.95055]
[1776957598681,35.27,78389.55,0.0,0.2893,0.00012,26.96516]
[1776957598927,35.26,78385.56,0.0,0.2888,0.00012,26.94215]
[1776957599407,35.26,78385.64,0.0,0.28881,0.00012,26.94248]
[1776957599889,35.26,78385.64,0.0,0.28881,0.00012,26.94248]
[1776957600653,35.26,78385.64,0.0,0.28881,0.00012,26.94248]
[1776957600677,35.26,78385.24,0.0,0.28876,0.00012,26.94009]
[1776957602597,35.26,78397.99,0.0,0.29032,0.00012,27.01279]
[1776957603346,35.26,78397.99,0.0,0.29032,0.00012,27.01279]
[1776957603728,35.26,78410.11,0.0,0.29181,0.00012,27.08163]
[1776957604002,35.26,78410.11,0.0,0.29181,0.00012,27.08163]
[1776957604527,35.26,78410.11,0.0,0.29181,0.00012,27.08163]
[1776957604623,35.26,78416.25,0.0,0.29257,0.00012,27.11656]
[1776957609582,35.26,78406.42,0.0,0.29137,0.00012,27.06112]
[1776957610825,35.26,78406.64,0.0,0.2914,0.00012,27.0625]
[1776957610839,35.26,78406.64,0.0,0.2914,0.00012,27.0625]
[1776957611542,35.26,78406.64,0.0,0.2914,0.00012,27.0625]
[1776957611604,35.26,78407.05,0.0,0.29145,0.00012,27.06495]
[1776957612629,35.27,78419.9,0.0,0.29304,0.00012,27.13797]
[1776957613381,35.27,78419.9,0.0,0.29304,0.00012,27.13797]
[1776957613511,35.27,78419.9,0.0,0.29304,0.00012,27.13803]
[1776957618579,35.27,78416.21,0.0,0.29259,0.00012,27.1174]
[1776957624582,35.27,78401.59,0.0,0.2908,0.00012,27.03497]
[1776957627744,35.27,78388.87,0.0,0.28925,0.00012,26.9627]
[1776957630736,35.27,78386.68,0.0,0.28898,0.00012,26.95051]
[1776957630765,35.27,78383.73,0.0,0.28863,0.00012,26.93376]
[1776957634783,35.27,78378.47,0.0,0.28796,0.00012,26.89988]
[1776957635719,35.27,78378.07,0.0,0.2879,0.00012,26.89735]
[1776957636301,35.27,78378.07,0.0,0.2879,0.00012,26.89735]
[1776957637157,35.27,78378.07,0.0,0.2879,0.00012,26.89727]
[1776957637685,35.27,78377.22,0.0,0.28779,0.00012,26.8923]
[1776957639948,35.27,78375.19,0.0,0.28754,0.00012,26.88045]
[1776957640415,35.27,78375.19,0.0,0.28754,0.00012,26.88045]
[1776957640706,35.27,78376.54,0.0,0.2877,0.00012,26.88815]
[1776957641267,35.27,78376.54,0.0,0.2877,0.00012,26.88815]
[1776957642781,35.27,78368.1,0.0,0.28667,0.00012,26.83943]
[1776957642874,35.27,78376.49,0.0,0.28769,0.00012,26.88762]
[1776957643723,35.27,78376.49,0.0,0.28769,0.00012,26.88755]
[1776957644339,35.27,78376.49,0.0,0.28769,0.00012,26.88755]
[1776957645216,35.27,78384.04,0.0,0.28862,0.00012,26.93085]
[1776957645340,35.27,78384.04,0.0,0.28862,0.00012,26.93085]
[1776957645784,35.27,78391.93,0.0,0.28958,0.00012,26.97597]
[1776957646826,35.27,78391.93,0.0,0.28958,0.00012,26.97597]
[1776957646880,35.27,78391.93,0.0,0.28958,0.00012,26.97582]
[1776957647756,35.27,78406.71,0.0,0.2914,0.00012,27.06029]
[1776957650602,35.27,78410.17,0.0,0.29183,0.00012,27.08016]
[1776957650774,35.27,78410.93,0.0,0.29193,0.00012,27.08458]
[1776957652710,35.27,78407.44,0.0,0.2915,0.00012,27.06488]
[1776957652809,35.27,78410.21,0.0,0.29185,0.00012,27.08076]
[1776957656470,35.27,78417.77,0.0,0.29279,0.00012,27.12397]
[1776957656815,35.27,78417.46,0.0,0.29275,0.00012,27.12228]
[1776957661891,35.27,78405.69,0.0,0.29131,0.00012,27.056]
[1776957666897,35.28,78397.8,0.0,0.29036,0.00012,27.01189]
[1776957668902,35.28,78424.87,0.0,0.29371,0.00012,27.16583]
[1776957669908,35.28,78424.62,0.0,0.29368,0.00012,27.16445]
[1776957674944,35.28,78423.16,0.0,0.2935,0.00012,27.15632]
[1776957679966,35.28,78429.06,0.0,0.29423,0.00012,27.18977]
[1776957682267,35.28,78434.33,0.0,0.29489,0.00012,27.21939]
[1776957687689,35.28,78427.84,0.0,0.29408,0.00012,27.1828]
[1776957688101,35.28,78427.38,0.0,0.29402,0.00012,27.18021]
[1776957693243,35.28,78429.33,0.0,0.29425,0.00012,27.18783]
[1776957698269,35.28,78422.53,0.0,0.2934,0.00012,27.14952]
[1776957701960,35.28,78433.09,0.0,0.29471,0.00012,27.20903]
[1776957702350,35.28,78433.09,0.0,0.29471,0.00012,27.20903]
[1776957702439,35.28,78435.88,0.0,0.29506,0.00012,27.22466]
[1776957704355,35.28,78436.36,0.0,0.29512,0.00012,27.2273]
[1776957708431,35.28,78432.31,0.0,0.29461,0.00012,27.20431]
[1776957713773,35.28,78429.5,0.0,0.29426,0.00012,27.18844]
[1776957714848,35.28,78436.89,0.0,0.29517,0.00012,27.22998]
[1776957714947,35.28,78440.66,0.0,0.29564,0.00012,27.25107]
[1776957720033,35.28,78436.18,0.0,0.29508,0.00012,27.22579]
[1776957725332,35.28,78433.68,0.0,0.29477,0.00012,27.21155]
[1776957725606,35.28,78433.68,0.0,0.29477,0.00012,27.21155]
[1776957725620,35.28,78433.68,0.0,0.29477,0.00012,27.21155]
[1776957725628,35.28,78433.68,0.0,0.29477,0.00012,27.21155]
[1776957725659,35.28,78441.23,0.0,0.2957,0.00012,27.25389]
[1776957728368,35.28,78448.26,0.0,0.29657,0.00012,27.29308]
[1776957728435,35.27,78449.46,0.0,0.29672,0.00012,27.2997]
[1776957732436,35.27,78450.32,0.0,0.29682,0.00012,27.30424]
[1776957732769,35.27,78450.32,0.0,0.29682,0.00012,27.30424]
[1776957732945,35.27,78450.32,0.0,0.29682,0.00012,27.30424]
[1776957732988,35.27,78465.07,0.0,0.29865,0.00012,27.38623]
[1776957733297,35.27,78465.07,0.0,0.29865,0.00012,27.38623]
[1776957733790,35.27,78465.07,0.0,0.29865,0.00012,27.38623]
[1776957733818,35.27,78465.07,0.0,0.29865,0.00012,27.38623]
[1776957733891,35.27,78474.07,0.0,0.29977,0.00012,27.43588]
[1776957734968,35.27,78474.07,0.0,0.29977,0.00012,27.43588]
[1776957735036,35.27,78473.06,0.0,0.29964,0.00012,27.4301]
[1776957735616,35.27,78473.06,0.0,0.29964,0.00012,27.4301]
[1776957735972,35.27,78473.06,0.0,0.29964,0.00012,27.4301]
[1776957738048,35.27,78473.0,0.0,0.29962,0.00012,27.42937]
[1776957738823,35.27,78477.46,0.0,0.30018,0.00012,27.45379]
[1776957738840,35.27,78477.46,0.0,0.30018,0.00012,27.45379]
[1776957738857,35.27,78484.31,0.0,0.30103,0.00013,27.49156]
[1776957739287,35.27,78484.31,0.0,0.30103,0.00013,27.49156]
[1776957741092,35.27,78487.17,0.0,0.30139,0.00013,27.50728]
[1776957741173,35.27,78487.17,0.0,0.30139,0.00013,27.50728]
[1776957741270,35.27,78487.17,0.0,0.30139,0.00013,27.50728]
[1776957741415,35.27,78487.17,0.0,0.30139,0.00013,27.50728]
[1776957742805,35.27,78487.17,0.0,0.30139,0.00013,27.50728]
[1776957743018,35.27,78490.09,0.0,0.30176,0.00013,27.52329]
[1776957743319,35.27,78490.09,0.0,0.30176,0.00013,27.52329]
[1776957743340,35.27,78490.09,0.0,0.30176,0.00013,27.52329]
[1776957743594,35.27,78478.94,0.0,0.30036,0.00012,27.46187]
[1776957744160,35.27,78478.94,0.0,0.30036,0.00012,27.46187]
[1776957744808,35.27,78475.63,0.0,0.29994,0.00012,27.44339]
[1776957745132,35.27,78475.63,0.0,0.29994,0.00012,27.44339]
[1776957745401,35.27,78475.63,0.0,0.29994,0.00012,27.44339]
[1776957745829,35.27,78471.75,0.0,0.29945,0.00012,27.42175]
[1776957746128,35.27,78471.75,0.0,0.29945,0.00012,27.42175]
[1776957746556,35.27,78471.75,0.0,0.29945,0.00012,27.42175]
[1776957747028,35.27,78459.28,0.0,0.29789,0.00012,27.3524]
[1776957747082,35.27,78459.28,0.0,0.29789,0.00012,27.3524]
[1776957747177,35.27,78459.28,0.0,0.29789,0.00012,27.3524]
[1776957747363,35.27,78459.28,0.0,0.29789,0.00012,27.3524]
[1776957747468,35.27,78459.28,0.0,0.29789,0.00012,27.3524]
[1776957747819,35.27,78451.5,0.0,0.29692,0.00012,27.30894]
[1776957749191,35.27,78451.5,0.0,0.29692,0.00012,27.30885]
[1776957749471,35.26,78451.76,0.0,0.29695,0.00012,27.31022]
[1776957754506,35.26,78448.07,0.0,0.29646,0.00012,27.28585]
[1776957756342,35.26,78452.16,0.0,0.29697,0.00012,27.30859]
[1776957756580,35.26,78452.16,0.0,0.29697,0.00012,27.30859]
[1776957756870,35.26,78452.16,0.0,0.29697,0.00012,27.30859]
[1776957756905,35.26,78452.16,0.0,0.29697,0.00012,27.30859]
[1776957757651,35.26,78476.79,0.0,0.30003,0.00012,27.44509]
[1776957759364,35.26,78477.35,0.0,0.3001,0.00012,27.44798]
[1776957759396,35.26,78477.35,0.0,0.3001,0.00012,27.44798]
[1776957759411,35.26,78477.35,0.0,0.3001,0.00012,27.44798]
[1776957759552,35.26,78477.35,0.0,0.3001,0.00012,27.44798]
[1776957759807,35.26,78477.35,0.0,0.3001,0.00012,27.44798]
[1776957759887,35.26,78477.35,0.0,0.3001,0.00012,27.44798]
[1776957760009,35.26,78467.72,0.0,0.29889,0.00012,27.39451]
[1776957760561,35.26,78467.72,0.0,0.29889,0.00012,27.39451]
[1776957760607,35.26,78467.72,0.0,0.29889,0.00012,27.39451]
[1776957760643,35.26,78449.57,0.0,0.29663,0.00012,27.29334]
[1776957761645,35.26,78449.57,0.0,0.29663,0.00012,27.29334]
[1776957761762,35.26,78448.08,0.0,0.29644,0.00012,27.28493]
[1776957762904,35.26,78448.08,0.0,0.29644,0.00012,27.28493]
[1776957763469,35.26,78449.59,0.0,0.29663,0.00012,27.29331]
[1776957763672,35.26,78449.1,0.0,0.29656,0.00012,27.2905]
[1776957766683,35.26,78442.47,0.0,0.29574,0.00012,27.25333]
[1776957767534,35.26,78438.32,0.0,0.29522,0.00012,27.22996]
[1776957767709,35.26,78427.44,0.0,0.29387,0.00012,27.16871]
[1776957768871,35.26,78427.44,0.0,0.29387,0.00012,27.16871]
[1776957768886,35.26,78427.44,0.0,0.29387,0.00012,27.16871]
[1776957768924,35.26,78426.85,0.0,0.2938,0.00012,27.16543]
[1776957774185,35.26,78426.07,0.0,0.29371,0.00012,27.16138]
[1776957774709,35.26,78436.93,0.0,0.29506,0.00012,27.2226]
[1776957775573,35.26,78436.93,0.0,0.29506,0.00012,27.2226]
[1776957776009,35.26,78449.07,0.0,0.29657,0.00012,27.29062]
[1776957777682,35.26,78449.07,0.0,0.29657,0.00012,27.29056]
[1776957777741,35.26,78449.07,0.0,0.29657,0.00012,27.29056]
[1776957777832,35.26,78450.74,0.0,0.29677,0.00012,27.29981]
[1776957780525,35.26,78452.13,0.0,0.29694,0.00012,27.30742]
[1776957780689,35.26,78452.22,0.0,0.29695,0.00012,27.30784]
[1776957781234,35.26,78452.22,0.0,0.29695,0.00012,27.30784]
[1776957781655,35.26,78452.22,0.0,0.29695,0.00012,27.30784]
[1776957782055,35.26,78445.45,0.0,0.29611,0.00012,27.26991]
[1776957786433,35.26,78453.61,0.0,0.29711,0.00012,27.31524]
[1776957789410,35.25,78453.58,0.0,0.2971,0.00012,27.31471]
[1776957793958,35.25,78464.84,0.0,0.29849,0.00012,27.37696]
[1776957799823,35.25,78474.61,0.0,0.29969,0.00012,27.43019]
[1776957804079,35.25,78477.78,0.0,0.30007,0.00012,27.44711]
[1776957805086,35.25,78477.6,0.0,0.30004,0.00012,27.44574]
[1776957806127,35.24,78477.6,0.0,0.30004,0.00012,27.44555]
[1776957811319,35.24,78474.72,0.0,0.29965,0.00012,27.42863]
[1776957813974,35.24,78487.86,0.0,0.30127,0.00013,27.49717]
[1776957814238,35.24,78487.86,0.0,0.30127,0.00013,27.49717]
[1776957814936,35.24,78487.86,0.0,0.30126,0.00013,27.49692]
[1776957815303,35.24,78487.86,0.0,0.30126,0.00013,27.49692]
[1776957817009,35.24,78488.41,0.0,0.30132,0.00013,27.4997]
[1776957818126,35.23,78479.58,0.0,0.30021,0.00013,27.45083]
[1776957818959,35.23,78487.23,0.0,0.30116,0.00013,27.49253]
[1776957821615,35.23,78490.8,0.0,0.30159,0.00013,27.51164]
[1776957821980,35.23,78491.54,0.0,0.30168,0.00013,27.51545]
[1776957827024,35.22,78490.42,0.0,0.30151,0.00013,27.50827]
[1776957828112,35.22,78491.06,0.0,0.30159,0.00013,27.51155]
[1776957828500,35.22,78489.91,0.0,0.30144,0.00013,27.50499]
[1776957829942,35.22,78489.91,0.0,0.30143,0.00013,27.50476]
[1776957830054,35.22,78494.38,0.0,0.30199,0.00013,27.52908]
[1776957830750,35.22,78494.38,0.0,0.30199,0.00013,27.52908]
[1776957830849,35.22,78494.38,0.0,0.30199,0.00013,27.52908]
[1776957831121,35.22,78494.38,0.0,0.30199,0.00013,27.52908]
[1776957831059,35.22,78500.45,0.0,0.30275,0.00013,27.56233]
[1776957831516,35.22,78500.45,0.0,0.30275,0.00013,27.56233]
[1776957831894,35.22,78500.45,0.0,0.30275,0.00013,27.56233]
[1776957832082,35.22,78565.46,0.0,0.31096,0.00013,27.91254]
[1776957832261,35.22,78565.46,0.0,0.31096,0.00013,27.91254]
[1776957833104,35.22,78624.46,0.0,0.31848,0.00013,28.22043]
[1776957833953,35.22,78624.46,0.0,0.31848,0.00013,28.22043]
[1776957834098,35.22,78621.12,0.0,0.31805,0.00013,28.20324]
[1776957834384,35.22,78621.12,0.0,0.31805,0.00013,28.20324]
[1776957834541,35.22,78621.12,0.0,0.31805,0.00013,28.20324]
[1776957834990,35.22,78621.12,0.0,0.31805,0.00013,28.20324]
[1776957835028,35.22,78621.12,0.0,0.31805,0.00013,28.20324]
[1776957835130,35.19,78621.37,0.0,0.31796,0.00013,28.19989]
[1776957835296,35.19,78621.37,0.0,0.31796,0.00013,28.19989]
[1776957835508,35.19,78621.37,0.0,0.31796,0.00013,28.19989]
[1776957835928,35.19,78621.37,0.0,0.31796,0.00013,28.19989]
[1776957835980,35.19,78621.37,0.0,0.31796,0.00013,28.19989]
[1776957836222,35.19,78630.47,0.0,0.31912,0.00013,28.2467]
[1776957836449,35.19,78630.47,0.0,0.31912,0.00013,28.2467]
[1776957836938,35.19,78630.47,0.0,0.31912,0.00013,28.2467]
[1776957837141,35.19,78630.71,0.0,0.31915,0.00013,28.24776]
[1776957838133,35.2,78643.84,0.0,0.32085,0.00013,28.31518]
[1776957838223,35.2,78643.84,0.0,0.32085,0.00013,28.31518]
[1776957838334,35.2,78643.84,0.0,0.32085,0.00013,28.31518]
[1776957839138,35.2,78645.71,0.0,0.32109,0.00013,28.32495]
[1776957839691,35.2,78645.71,0.0,0.32109,0.00013,28.32495]
[1776957839735,35.2,78645.71,0.0,0.32109,0.00013,28.32495]
[1776957839975,35.2,78645.71,0.0,0.32109,0.00013,28.32495]
[1776957840150,35.2,78636.66,0.0,0.31993,0.00013,28.27877]
[1776957840854,35.2,78636.66,0.0,0.31993,0.00013,28.27877]
[1776957841048,35.2,78636.66,0.0,0.31993,0.00013,28.27877]
[1776957841176,35.2,78636.66,0.0,0.31993,0.00013,28.27877]
[1776957841200,35.2,78625.91,0.0,0.31855,0.00013,28.22366]
[1776957841454,35.2,78625.91,0.0,0.31855,0.00013,28.22366]
[1776957841840,35.2,78625.91,0.0,0.31855,0.00013,28.22366]
[1776957842609,35.2,78633.05,0.0,0.31947,0.00013,28.26038]
[1776957843474,35.2,78638.91,0.0,0.32022,0.00013,28.29038]
[1776957843501,35.2,78638.91,0.0,0.32022,0.00013,28.29038]
[1776957844186,35.2,78637.62,0.0,0.32005,0.00013,28.28354]
[1776957844302,35.2,78637.62,0.0,0.32005,0.00013,28.28354]
[1776957844458,35.2,78637.62,0.0,0.32005,0.00013,28.28354]
[1776957844868,35.2,78637.62,0.0,0.32005,0.00013,28.28354]
[1776957844882,35.2,78637.62,0.0,0.32005,0.00013,28.28354]
[1776957845186,35.19,78633.19,0.0,0.31947,0.00013,28.26062]
[1776957847214,35.19,78621.76,0.0,0.31799,0.00013,28.20141]
[1776957848922,35.19,78625.34,0.0,0.31845,0.00013,28.21965]
[1776957850124,35.19,78625.0,0.0,0.3184,0.00013,28.21769]
[1776957850221,35.19,78641.18,0.0,0.32047,0.00013,28.30041]
[1776957850331,35.19,78641.18,0.0,0.32047,0.00013,28.30041]
[1776957850463,35.19,78641.18,0.0,0.32047,0.00013,28.30041]
[1776957850580,35.19,78641.18,0.0,0.32047,0.00013,28.30041]
[1776957850609,35.19,78641.18,0.0,0.32047,0.00013,28.30041]
[1776957850708,35.19,78641.18,0.0,0.32047,0.00013,28.30041]
[1776957850779,35.19,78641.18,0.0,0.32047,0.00013,28.30041]
[1776957851074,35.19,78641.18,0.0,0.32047,0.00013,28.30041]
[1776957851156,35.19,78641.18,0.0,0.32047,0.00013,28.30041]
[1776957851229,35.19,78644.46,0.0,0.32089,0.00013,28.31713]
[1776957851871,35.19,78644.46,0.0,0.32089,0.00013,28.31713]
[1776957851880,35.19,78644.46,0.0,0.32089,0.00013,28.31713]
[1776957852019,35.19,78618.89,0.0,0.3176,0.00013,28.1857]
[1776957853202,35.19,78618.89,0.0,0.3176,0.00013,28.1857]
[1776957852973,35.19,78609.93,0.0,0.31645,0.00013,28.13913]
[1776957853631,35.19,78609.93,0.0,0.31645,0.00013,28.13913]
[1776957853694,35.19,78609.93,0.0,0.31645,0.00013,28.13913]
[1776957854177,35.19,78609.65,0.0,0.31641,0.00013,28.13753]
[1776957854575,35.19,78609.65,0.0,0.31641,0.00013,28.13753]
[1776957854660,35.19,78609.65,0.0,0.31641,0.00013,28.13753]
[1776957857343,35.18,78603.42,0.0,0.3156,0.00013,28.10478]
[1776957857613,35.18,78603.42,0.0,0.3156,0.00013,28.10478]
[1776957857996,35.18,78600.88,0.0,0.31528,0.00013,28.09143]
[1776957858672,35.18,78600.88,0.0,0.31528,0.00013,28.09143]
[1776957858846,35.18,78600.88,0.0,0.31528,0.00013,28.09143]
[1776957858946,35.18,78600.88,0.0,0.31528,0.00013,28.09143]
[1776957859240,35.18,78599.63,0.0,0.31511,0.00013,28.0848]
[1776957859630,35.18,78599.63,0.0,0.31511,0.00013,28.0848]
[1776957859689,35.18,78584.38,0.0,0.31317,0.00013,28.0048]
[1776957860492,35.18,78584.38,0.0,0.31317,0.00013,28.0048]
[1776957861027,35.18,78584.38,0.0,0.31317,0.00013,28.0048]
[1776957861243,35.18,78582.42,0.0,0.31292,0.00013,27.99445]
[1776957862734,35.18,78582.03,0.0,0.31287,0.00013,27.99238]
[1776957862748,35.18,78582.03,0.0,0.31287,0.00013,27.99238]
[1776957862751,35.18,78582.03,0.0,0.31287,0.00013,27.99238]
[1776957862910,35.18,78582.03,0.0,0.31287,0.00013,27.99238]
[1776957863005,35.18,78579.27,0.0,0.31251,0.00013,27.97782]
[1776957865149,35.18,78595.75,0.0,0.31461,0.00013,28.06432]
[1776957865375,35.18,78595.75,0.0,0.31461,0.00013,28.06432]
[1776957865968,35.18,78599.89,0.0,0.31514,0.00013,28.08586]
[1776957866707,35.18,78599.89,0.0,0.31514,0.00013,28.08586]
[1776957866840,35.18,78599.89,0.0,0.31514,0.00013,28.08586]
[1776957868803,35.18,78590.1,0.0,0.31388,0.00013,28.03438]
[1776957871878,35.18,78582.95,0.0,0.31295,0.00013,27.9933]
[1776957877412,35.18,78581.39,0.0,0.31274,0.00013,27.98482]
[1776957878843,35.18,78581.39,0.0,0.31274,0.00013,27.98482]
[1776957879551,35.18,78580.61,0.0,0.31264,0.00013,27.98066]
[1776957879645,35.18,78575.13,0.0,0.31194,0.00013,27.9517]
[1776957885472,35.18,78577.54,0.0,0.31225,0.00013,27.96432]
[1776957891185,35.18,78576.17,0.0,0.31207,0.00013,27.957]
[1776957891713,35.18,78575.45,0.0,0.31198,0.00013,27.95317]
[1776957891810,35.18,78581.19,0.0,0.31271,0.00013,27.98345]
[1776957895887,35.18,78581.84,0.0,0.31279,0.00013,27.98668]
[1776957897795,35.17,78573.17,0.0,0.31168,0.00013,27.94079]
[1776957897806,35.17,78573.17,0.0,0.31168,0.00013,27.94079]
[1776957897896,35.17,78575.73,0.0,0.31201,0.00013,27.95431]
[1776957900369,35.17,78575.17,0.0,0.31193,0.00013,27.95129]
[1776957900720,35.17,78575.17,0.0,0.31193,0.00013,27.95129]
[1776957900889,35.17,78575.17,0.0,0.31193,0.00013,27.95129]
[1776957901158,35.17,78564.14,0.0,0.31053,0.00013,27.89277]
[1776957901887,35.17,78564.14,0.0,0.31053,0.00013,27.89277]
[1776957902061,35.17,78554.09,0.0,0.30925,0.00013,27.83923]
[1776957902984,35.17,78554.09,0.0,0.30925,0.00013,27.83923]
[1776957903007,35.17,78554.09,0.0,0.30925,0.00013,27.83923]
[1776957903346,35.17,78555.17,0.0,0.30939,0.00013,27.84506]
[1776957903921,35.17,78555.17,0.0,0.30939,0.00013,27.84506]
[1776957904729,35.18,78547.8,0.0,0.30846,0.00013,27.8057]
[1776957904754,35.18,78547.8,0.0,0.30846,0.00013,27.8057]
[1776957904912,35.18,78547.8,0.0,0.30846,0.00013,27.8057]
[1776957904974,35.18,78547.8,0.0,0.30846,0.00013,27.8057]
[1776957905115,35.18,78547.8,0.0,0.30846,0.00013,27.8057]
[1776957905128,35.18,78555.64,0.0,0.30946,0.00013,27.84775]
[1776957905942,35.18,78555.64,0.0,0.30946,0.00013,27.84775]
[1776957906043,35.18,78568.09,0.0,0.31104,0.00013,27.91409]
[1776957911137,35.18,78565.66,0.0,0.31074,0.00013,27.90135]
[1776957912057,35.18,78565.66,0.0,0.31074,0.00013,27.90135]
[1776957912158,35.18,78564.99,0.0,0.31065,0.00013,27.89782]
[1776957913026,35.18,78555.3,0.0,0.30942,0.00013,27.84625]
[1776957916097,35.18,78552.19,0.0,0.30903,0.00013,27.82979]
[1776957918616,35.18,78552.54,0.0,0.30908,0.00013,27.83194]
[1776957919272,35.18,78552.54,0.0,0.30908,0.00013,27.83194]
[1776957920148,35.18,78551.35,0.0,0.30894,0.00013,27.82567]
[1776957921152,35.18,78550.3,0.0,0.3088,0.00013,27.82016]
[1776957921162,35.18,78550.3,0.0,0.3088,0.00013,27.82016]
[1776957921212,35.18,78550.3,0.0,0.3088,0.00013,27.82016]
[1776957922186,35.18,78555.48,0.0,0.30946,0.00013,27.84796]
[1776957922195,35.18,78555.48,0.0,0.30946,0.00013,27.84796]
[1776957922283,35.18,78554.12,0.0,0.3093,0.00013,27.84091]
[1776957924215,35.18,78551.96,0.0,0.30902,0.00013,27.82937]
[1776957924817,35.18,78553.31,0.0,0.3092,0.00013,27.83669]
[1776957924852,35.18,78554.37,0.0,0.30933,0.00013,27.84246]
[1776957926266,35.18,78554.37,0.0,0.30933,0.00013,27.84246]
[1776957926271,35.18,78554.37,0.0,0.30933,0.00013,27.84246]
[1776957927243,35.18,78548.1,0.0,0.30855,0.00013,27.80914]
[1776957929357,35.18,78547.6,0.0,0.30849,0.00013,27.80671]
[1776957929803,35.19,78546.84,0.0,0.3084,0.00013,27.80278]
[1776957932446,35.19,78548.08,0.0,0.30854,0.00013,27.8064]
[1776957932762,35.19,78548.08,0.0,0.30854,0.00013,27.8064]
[1776957932917,35.19,78548.08,0.0,0.30854,0.00013,27.8064]
[1776957932969,35.19,78562.79,0.0,0.31041,0.00013,27.88505]
[1776957936454,35.19,78561.36,0.0,0.31024,0.00013,27.87773]
[1776957936554,35.19,78561.36,0.0,0.31024,0.00013,27.87773]
[1776957936939,35.19,78556.39,0.0,0.30961,0.00013,27.85134]
[1776957937881,35.19,78556.39,0.0,0.30961,0.00013,27.85134]
[1776957937896,35.19,78556.39,0.0,0.30961,0.00013,27.85134]
[1776957938138,35.19,78551.82,0.0,0.30903,0.00013,27.82702]
[1776957938448,35.19,78551.82,0.0,0.30903,0.00013,27.82702]
[1776957938847,35.19,78551.82,0.0,0.30903,0.00013,27.82713]
[1776957939856,35.19,78541.23,0.0,0.3077,0.00013,27.77051]
[1776957940394,35.19,78541.23,0.0,0.3077,0.00013,27.77051]
[1776957941288,35.19,78541.23,0.0,0.3077,0.00013,27.77051]
[1776957941297,35.19,78541.23,0.0,0.3077,0.00013,27.77051]
[1776957941649,35.19,78539.33,0.0,0.30746,0.00013,27.76048]
[1776957941657,35.19,78539.33,0.0,0.30746,0.00013,27.76048]
[1776957941772,35.19,78539.33,0.0,0.30746,0.00013,27.76048]
[1776957941868,35.19,78538.78,0.0,0.30739,0.00013,27.75755]
[1776957946904,35.19,78536.05,0.0,0.30702,0.00013,27.74187]
[1776957948069,35.19,78536.05,0.0,0.30702,0.00013,27.74187]
[1776957948635,35.19,78535.66,0.0,0.30697,0.00013,27.73952]
[1776957949146,35.19,78534.86,0.0,0.30686,0.00013,27.73496]
[1776957955119,35.17,78533.91,0.0,0.30668,0.00013,27.7275]
[1776957961213,35.17,78528.52,0.0,0.30595,0.00013,27.69646]
[1776957961549,35.16,78527.22,0.0,0.30578,0.00013,27.68905]
[1776957962464,35.16,78522.91,0.0,0.30523,0.00013,27.66531]
[1776957962471,35.16,78522.91,0.0,0.30523,0.00013,27.66531]
[1776957963026,35.16,78522.91,0.0,0.30522,0.00013,27.66495]
[1776957968027,35.15,78521.56,0.0,0.30501,0.00013,27.65629]
[1776957972579,35.15,78512.2,0.0,0.30379,0.00013,27.60366]
[1776957973102,35.15,78512.2,0.0,0.30379,0.00013,27.60366]
[1776957973188,35.15,78503.05,0.0,0.30263,0.00013,27.5533]
[1776957976247,35.14,78502.67,0.0,0.30257,0.00013,27.55071]
[1776957976990,35.14,78501.49,0.0,0.30242,0.00013,27.54399]
[1776957977231,35.14,78504.11,0.0,0.30274,0.00013,27.55813]
[1776957982725,35.14,78495.61,0.0,0.30165,0.00013,27.51032]
[1776957988203,35.13,78486.61,0.0,0.30049,0.00013,27.45965]
[1776957990215,35.13,78501.72,0.0,0.30238,0.00013,27.54259]
[1776957995273,35.13,78493.75,0.0,0.30134,0.00013,27.4944]
[1776957995494,35.13,78493.75,0.0,0.30134,0.00013,27.4944]
[1776957996264,35.13,78491.86,0.0,0.30109,0.00013,27.4838]
[1776958001301,35.12,78483.08,0.0,0.29998,0.00013,27.43458]
[1776958003258,35.12,78483.38,0.0,0.30001,0.00013,27.43612]
[1776958004827,35.12,78478.81,0.0,0.29943,0.00013,27.41051]
[1776958005223,35.12,78478.81,0.0,0.29943,0.00013,27.41051]
[1776958005376,35.12,78478.81,0.0,0.29943,0.00013,27.41051]
[1776958005347,35.12,78468.92,0.0,0.29819,0.00013,27.35537]
[1776958005658,35.12,78468.92,0.0,0.29819,0.00013,27.35537]
[1776958006340,35.12,78454.33,0.0,0.29637,0.00012,27.27369]
[1776958006434,35.12,78454.33,0.0,0.29637,0.00012,27.27369]
[1776958006659,35.12,78454.33,0.0,0.29637,0.00012,27.27369]
[1776958007002,35.12,78454.33,0.0,0.29637,0.00012,27.27369]
[1776958007174,35.12,78454.33,0.0,0.29637,0.00012,27.27369]
[1776958007341,35.12,78446.16,0.0,0.29535,0.00012,27.22774]
[1776958007818,35.12,78446.16,0.0,0.29535,0.00012,27.22774]
[1776958007924,35.12,78446.16,0.0,0.29535,0.00012,27.22774]
[1776958008348,35.12,78444.49,0.0,0.29514,0.00012,27.21839]
[1776958008648,35.12,78444.49,0.0,0.29514,0.00012,27.21839]
[1776958008829,35.12,78444.49,0.0,0.29514,0.00012,27.21839]
[1776958009358,35.12,78443.19,0.0,0.29498,0.00012,27.21112]
[1776958009488,35.12,78443.19,0.0,0.29498,0.00012,27.21112]
[1776958009506,35.12,78443.19,0.0,0.29498,0.00012,27.21112]
[1776958009795,35.12,78443.19,0.0,0.29498,0.00012,27.21112]
[1776958010123,35.12,78443.19,0.0,0.29498,0.00012,27.21112]
[1776958010321,35.12,78443.19,0.0,0.29498,0.00012,27.21112]
[1776958011371,35.12,78453.29,0.0,0.29624,0.00012,27.26812]
[1776958011805,35.12,78453.29,0.0,0.29624,0.00012,27.26812]
[1776958012376,35.12,78464.76,0.0,0.29768,0.00013,27.33239]
[1776958013838,35.12,78466.04,0.0,0.29784,0.00013,27.33951]
[1776958014389,35.12,78466.0,0.0,0.29783,0.00013,27.33924]
[1776958020028,35.12,78466.78,0.0,0.29792,0.00013,27.34345]
[1776958021137,35.12,78467.78,0.0,0.29805,0.00013,27.349]
[1776958021322,35.12,78467.78,0.0,0.29805,0.00013,27.349]
[1776958021239,35.12,78473.04,0.0,0.29871,0.00013,27.37828]
[1776958021440,35.12,78473.04,0.0,0.29871,0.00013,27.37828]
[1776958022446,35.12,78485.73,0.0,0.30029,0.00013,27.44865]
[1776958024017,35.12,78485.73,0.0,0.30029,0.00013,27.44865]
[1776958024368,35.12,78485.73,0.0,0.30029,0.00013,27.44865]
[1776958024377,35.12,78485.73,0.0,0.30029,0.00013,27.44865]
[1776958024280,35.12,78487.38,0.0,0.3005,0.00013,27.45752]
[1776958025324,35.12,78489.44,0.0,0.30075,0.00013,27.46877]
[1776958030026,35.12,78485.15,0.0,0.3002,0.00013,27.44448]
[1776958030127,35.11,78489.68,0.0,0.30076,0.00013,27.46941]
[1776958033813,35.11,78480.38,0.0,0.29958,0.00013,27.41734]
[1776958037993,35.11,78473.11,0.0,0.29867,0.00013,27.37674]
[1776958038166,35.11,78473.11,0.0,0.29867,0.00013,27.37674]
[1776958038396,35.11,78472.71,0.0,0.29861,0.00013,27.37437]
[1776958043970,35.11,78473.64,0.0,0.29872,0.00013,27.3792]
[1776958049642,35.1,78476.76,0.0,0.29908,0.00013,27.39526]
[1776958054676,35.09,78482.71,0.0,0.29972,0.00013,27.42131]
[1776958058363,35.09,78481.96,0.0,0.29962,0.00013,27.41693]
[1776958058451,35.09,78491.4,0.0,0.3008,0.00013,27.46902]
[1776958060725,35.08,78479.24,0.0,0.29927,0.00013,27.4013]
[1776958065889,35.08,78469.24,0.0,0.298,0.00013,27.34497]
[1776958071802,35.07,78476.76,0.0,0.29887,0.00013,27.38374]
[1776958073829,35.06,78486.0,0.0,0.29997,0.00013,27.43262]
[1776958078850,35.05,78492.81,0.0,0.3008,0.00013,27.46959]
[1776958083886,35.05,78488.52,0.0,0.30025,0.00013,27.44503]
[1776958088922,35.05,78485.5,0.0,0.29985,0.00013,27.42752]
[1776958093956,35.04,78485.62,0.0,0.29985,0.00013,27.42748]
[1776958098991,35.04,78480.99,0.0,0.29925,0.00013,27.40116]
[1776958104027,35.04,78481.75,0.0,0.29933,0.00013,27.40485]
[1776958107807,35.04,78484.21,0.0,0.29963,0.00013,27.4182]
[1776958108058,35.04,78484.4,0.0,0.29966,0.00013,27.41925]
[1776958109064,35.04,78505.92,0.0,0.30236,0.00013,27.53809]
[1776958110069,35.04,78509.91,0.0,0.30286,0.00013,27.55982]
[1776958111076,35.04,78502.01,0.0,0.30184,0.00013,27.51275]
[1776958111841,35.04,78502.01,0.0,0.30184,0.00013,27.51275]
[1776958112511,35.03,78501.48,0.0,0.30177,0.00013,27.50962]
[1776958114176,35.03,78492.32,0.0,0.3006,0.00013,27.45856]
[1776958119191,35.03,78473.69,0.0,0.29824,0.00013,27.3541]
[1776958121155,35.03,78476.31,0.0,0.29857,0.00013,27.36857]
[1776958123110,35.03,78474.87,0.0,0.29839,0.00013,27.36046]
[1776958123193,35.03,78464.86,0.0,0.29713,0.00013,27.3043]
[1776958125559,35.03,78466.76,0.0,0.29736,0.00013,27.31488]
[1776958126311,35.03,78468.59,0.0,0.29759,0.00013,27.32511]
[1776958132236,35.03,78478.54,0.0,0.29884,0.00013,27.3805]
[1776958137273,35.02,78478.32,0.0,0.2988,0.00013,27.37878]
[1776958139136,35.02,78475.82,0.0,0.29848,0.00013,27.36473]
[1776958139210,35.02,78475.82,0.0,0.29848,0.00013,27.36473]
[1776958139293,35.02,78475.82,0.0,0.29848,0.00013,27.36473]
[1776958139361,35.02,78466.71,0.0,0.29734,0.00013,27.31374]
[1776958141322,35.02,78476.43,0.0,0.29855,0.00013,27.36799]
[1776958142221,35.02,78476.43,0.0,0.29855,0.00013,27.36799]
[1776958142311,35.02,78474.87,0.0,0.29836,0.00013,27.35922]
[1776958147386,35.02,78473.61,0.0,0.29819,0.00013,27.35184]
[1776958152834,35.02,78480.13,0.0,0.299,0.00013,27.38793]
[1776958158422,35.02,78478.25,0.0,0.29875,0.00013,27.37702]
[1776958163456,35.02,78474.69,0.0,0.2983,0.00013,27.35692]
[1776958165577,35.02,78459.71,0.0,0.29642,0.00013,27.27282]
[1776958167206,35.02,78459.71,0.0,0.29642,0.00013,27.2725]
[1776958168265,35.01,78455.11,0.0,0.29583,0.00013,27.24628]
[1776958168287,35.01,78455.11,0.0,0.29583,0.00013,27.24628]
[1776958168494,35.01,78454.74,0.0,0.29578,0.00013,27.24391]
[1776958173555,35.01,78451.51,0.0,0.29533,0.00013,27.22099]
[1776958173923,35.01,78451.51,0.0,0.29533,0.00013,27.22099]
[1776958174072,35.01,78451.51,0.0,0.29533,0.00013,27.22099]
[1776958174475,35.01,78451.51,0.0,0.29533,0.00013,27.22099]
[1776958174554,35.01,78428.45,0.0,0.29245,0.00012,27.09002]
[1776958174645,35.01,78428.45,0.0,0.29245,0.00012,27.09002]
[1776958174920,35.01,78428.45,0.0,0.29245,0.00012,27.09002]
[1776958174935,35.01,78428.45,0.0,0.29245,0.00012,27.09002]
[1776958175376,35.01,78428.45,0.0,0.29245,0.00012,27.09002]
[1776958175576,35.0,78405.54,0.0,0.28958,0.00012,26.95783]
[1776958176556,35.0,78397.96,0.0,0.28863,0.00012,26.91332]
[1776958177446,35.0,78397.96,0.0,0.28863,0.00012,26.91332]
[1776958177471,35.0,78397.96,0.0,0.28863,0.00012,26.91332]
[1776958177479,35.0,78397.96,0.0,0.28863,0.00012,26.91332]
[1776958177576,35.0,78396.77,0.0,0.28848,0.00012,26.90644]
[1776958182614,35.0,78395.69,0.0,0.28831,0.00012,26.89879]
[1776958183607,34.99,78386.38,0.0,0.28715,0.00012,26.84409]
[1776958184200,34.99,78386.38,0.0,0.28715,0.00012,26.84409]
[1776958184217,34.99,78386.38,0.0,0.28715,0.00012,26.84409]
[1776958184613,34.99,78384.88,0.0,0.28695,0.00012,26.83508]
[1776958189648,34.99,78384.56,0.0,0.28688,0.00012,26.83181]
[1776958194683,34.98,78390.29,0.0,0.28756,0.00012,26.86372]
[1776958200008,34.98,78391.97,0.0,0.28774,0.00012,26.87222]
[1776958203861,34.97,78382.55,0.0,0.28654,0.00012,26.81594]
[1776958204882,34.97,78376.64,0.0,0.28581,0.00012,26.7812]
[1776958204971,34.97,78364.53,0.0,0.28431,0.00012,26.7103]
[1776958206890,34.97,78368.5,0.0,0.28479,0.00012,26.73319]
[1776958208817,34.97,78350.06,0.0,0.28252,0.00012,26.62436]
[1776958210796,34.97,78348.6,0.0,0.28233,0.00012,26.6155]
[1776958213816,34.96,78362.75,0.0,0.28407,0.00012,26.69858]
[1776958218852,34.96,78360.56,0.0,0.28378,0.00012,26.685]
[1776958220562,34.96,78348.49,0.0,0.28229,0.00012,26.61367]
[1776958226397,34.96,78348.96,0.0,0.28234,0.00012,26.61613]
[1776958227267,34.96,78343.7,0.0,0.28169,0.00012,26.58489]
[1776958227291,34.96,78343.7,0.0,0.28169,0.00012,26.58489]
[1776958227372,34.96,78343.7,0.0,0.28169,0.00012,26.58489]
[1776958227469,34.96,78343.7,0.0,0.28169,0.00012,26.58489]
[1776958227493,34.96,78340.8,0.0,0.28134,0.00012,26.56768]
[1776958229642,34.96,78326.96,0.0,0.27964,0.00012,26.48542]
[1776958234790,34.96,78326.96,0.0,0.27963,0.00012,26.48222]
[1776958235534,34.96,78326.96,0.0,0.27963,0.00012,26.48222]
[1776958235599,34.96,78323.04,0.0,0.27915,0.00012,26.45896]
[1776958236008,34.96,78323.04,0.0,0.27915,0.00012,26.45896]
[1776958236067,34.96,78318.37,0.0,0.27858,0.00012,26.43107]
[1776958240526,34.96,78336.44,0.0,0.28078,0.00012,26.53814]
[1776958241641,34.96,78346.51,0.0,0.28201,0.00012,26.5978]
[1776958247178,34.96,78347.04,0.0,0.28207,0.00012,26.6006]
[1776958252370,34.96,78345.79,0.0,0.28191,0.00012,26.59305]
[1776958253907,34.96,78359.45,0.0,0.28359,0.00012,26.67349]
[1776958256869,34.95,78361.12,0.0,0.28379,0.00012,26.68294]
[1776958256888,34.95,78361.12,0.0,0.28379,0.00012,26.68294]
[1776958257254,34.95,78358.14,0.0,0.28342,0.00012,26.66526]
[1776958261890,34.95,78352.45,0.0,0.28271,0.00012,26.6313]
[1776958262158,34.95,78359.33,0.0,0.28355,0.00012,26.67173]
[1776958265178,34.95,78347.53,0.0,0.28209,0.00012,26.60166]
[1776958270353,34.95,78352.01,0.0,0.28263,0.00012,26.62771]
[1776958271117,34.95,78360.05,0.0,0.28362,0.00012,26.67499]
[1776958271676,34.95,78369.28,0.0,0.28475,0.00012,26.72908]
[1776958273099,34.95,78369.28,0.0,0.28475,0.00012,26.72908]
[1776958273241,34.95,78375.15,0.0,0.28547,0.00012,26.7631]
[1776958278270,34.94,78370.25,0.0,0.28484,0.00012,26.73337]
[1776958279379,34.94,78370.25,0.0,0.28484,0.00012,26.73337]
[1776958280195,34.94,78374.98,0.0,0.28542,0.00012,26.76087]
[1776958280296,34.94,78375.18,0.0,0.28544,0.00012,26.76182]
[1776958283491,34.94,78375.63,0.0,0.28548,0.00012,26.76401]
[1776958283536,34.94,78375.63,0.0,0.28548,0.00012,26.76401]
[1776958283615,34.94,78376.08,0.0,0.28553,0.00012,26.76642]
[1776958284493,34.94,78361.26,0.0,0.2837,0.00012,26.67923]
[1776958290331,34.93,78355.93,0.0,0.28303,0.00012,26.64707]
[1776958292271,34.93,78362.56,0.0,0.28382,0.00012,26.68249]
[1776958292683,34.93,78370.02,0.0,0.28474,0.00012,26.72616]
[1776958294679,34.93,78374.76,0.0,0.28532,0.00012,26.75378]
[1776958294743,34.93,78374.76,0.0,0.28532,0.00012,26.75378]
[1776958294720,34.93,78389.64,0.0,0.28715,0.00012,26.84046]
[1776958294877,34.93,78389.64,0.0,0.28715,0.00012,26.84046]
[1776958294902,34.93,78389.64,0.0,0.28715,0.00012,26.84046]
[1776958294910,34.93,78389.64,0.0,0.28715,0.00012,26.84046]
[1776958295037,34.93,78389.64,0.0,0.28715,0.00012,26.84046]
[1776958295463,34.93,78397.3,0.0,0.2881,0.00012,26.88475]
[1776958296879,34.93,78397.3,0.0,0.28809,0.00012,26.88445]
[1776958297127,34.93,78397.3,0.0,0.28809,0.00012,26.88445]
[1776958297600,34.93,78397.3,0.0,0.28809,0.00012,26.88445]
[1776958297611,34.93,78397.3,0.0,0.28809,0.00012,26.88445]
[1776958297700,34.93,78396.91,0.0,0.28803,0.00012,26.88185]
[1776958298528,34.93,78396.91,0.0,0.28803,0.00012,26.88185]
[1776958298567,34.93,78398.74,0.0,0.28825,0.00012,26.89213]
[1776958300535,34.93,78398.74,0.0,0.28825,0.00012,26.89178]
[1776958300636,34.92,78401.58,0.0,0.28859,0.00012,26.9079]
[1776958303558,34.92,78404.23,0.0,0.2889,0.00012,26.92253]
[1776958303562,34.92,78412.6,0.0,0.28993,0.00012,26.97052]
[1776958303808,34.92,78412.6,0.0,0.28993,0.00012,26.97052]
[1776958304732,34.92,78412.6,0.0,0.28993,0.00012,26.97052]
[1776958305678,34.92,78411.01,0.0,0.28973,0.00012,26.96097]
[1776958305693,34.92,78411.01,0.0,0.28973,0.00012,26.96097]
[1776958305459,34.92,78411.01,0.0,0.28972,0.00012,26.96056]
[1776958306652,34.92,78411.01,0.0,0.28972,0.00012,26.96056]
[1776958306744,34.92,78411.01,0.0,0.28972,0.00012,26.96056]
[1776958306694,34.92,78405.71,0.0,0.28905,0.00012,26.92951]
[1776958307609,34.91,78409.28,0.0,0.28949,0.00012,26.94978]
[1776958308576,34.91,78409.28,0.0,0.28949,0.00012,26.94978]
[1776958308641,34.91,78409.28,0.0,0.28949,0.00012,26.94978]
[1776958308663,34.91,78411.21,0.0,0.28972,0.00012,26.96055]
[1776958314377,34.9,78413.95,0.0,0.29001,0.00012,26.97434]
[1776958315151,34.9,78414.75,0.0,0.2901,0.00012,26.97854]
[1776958315639,34.9,78429.09,0.0,0.29188,0.00012,27.06046]
[1776958316942,34.9,78434.3,0.0,0.29253,0.00012,27.09031]
[1776958317678,34.9,78433.19,0.0,0.29238,0.00012,27.08373]
[1776958322051,34.9,78435.16,0.0,0.29261,0.00012,27.09444]
[1776958322686,34.9,78435.16,0.0,0.29261,0.00012,27.09444]
[1776958322698,34.9,78435.16,0.0,0.29261,0.00012,27.09444]
[1776958322787,34.9,78446.37,0.0,0.29401,0.00013,27.15826]
[1776958323975,34.9,78446.37,0.0,0.29401,0.00013,27.15826]
[1776958324593,34.89,78445.1,0.0,0.29385,0.00013,27.15065]
[1776958326974,34.89,78442.74,0.0,0.29354,0.00013,27.13658]
[1776958327770,34.89,78431.07,0.0,0.29207,0.00012,27.06965]
[1776958331039,34.89,78436.16,0.0,0.2927,0.00013,27.09836]
[1776958331094,34.89,78436.16,0.0,0.2927,0.00013,27.09836]
[1776958331642,34.89,78442.19,0.0,0.29345,0.00013,27.13262]
[1776958333013,34.89,78436.21,0.0,0.2927,0.00013,27.09829]
[1776958333656,34.89,78436.72,0.0,0.29276,0.00013,27.10105]
[1776958338691,34.88,78428.57,0.0,0.29172,0.00012,27.05366]
[1776958343725,34.88,78430.49,0.0,0.29195,0.00012,27.06399]
[1776958346730,34.88,78430.77,0.0,0.29197,0.00012,27.06531]
[1776958346797,34.88,78437.08,0.0,0.29276,0.00013,27.10131]
[1776958346892,34.88,78437.08,0.0,0.29276,0.00013,27.10131]
[1776958347754,34.88,78437.08,0.0,0.29276,0.00013,27.10114]
[1776958348971,34.88,78444.19,0.0,0.29364,0.00013,27.14155]
[1776958349320,34.88,78444.19,0.0,0.29364,0.00013,27.14155]
[1776958349768,34.88,78445.5,0.0,0.2938,0.00013,27.14881]
[1776958352531,34.88,78443.07,0.0,0.29347,0.00013,27.13118]
[1776958352788,34.88,78443.07,0.0,0.29346,0.00013,27.13099]
[1776958353082,34.88,78443.07,0.0,0.29346,0.00013,27.13099]
[1776958353399,34.88,78443.07,0.0,0.29346,0.00013,27.13099]
[1776958353796,34.87,78444.93,0.0,0.29369,0.00013,27.14147]
[1776958358833,34.87,78450.88,0.0,0.29442,0.00013,27.17454]
[1776958360178,34.87,78450.88,0.0,0.29442,0.00013,27.17454]
[1776958360850,34.87,78448.13,0.0,0.29407,0.00013,27.15855]
[1776958361333,34.87,78448.13,0.0,0.29407,0.00013,27.15855]
[1776958361535,34.87,78448.13,0.0,0.29407,0.00013,27.15855]
[1776958361564,34.87,78448.13,0.0,0.29407,0.00013,27.15855]
[1776958361736,34.87,78442.46,0.0,0.29335,0.00013,27.12599]
[1776958362545,34.87,78430.79,0.0,0.29189,0.00012,27.05902]
[1776958363485,34.87,78430.79,0.0,0.29189,0.00012,27.05902]
[1776958363578,34.87,78430.79,0.0,0.29189,0.00012,27.05902]
[1776958363585,34.87,78435.55,0.0,0.29248,0.00013,27.08614]
[1776958364992,34.87,78442.67,0.0,0.29337,0.00013,27.12687]
[1776958365714,34.87,78442.67,0.0,0.29337,0.00013,27.12687]
[1776958365744,34.87,78453.72,0.0,0.29475,0.00013,27.18951]
[1776958367892,34.87,78453.4,0.0,0.2947,0.00013,27.18735]
[1776958368016,34.87,78453.4,0.0,0.2947,0.00013,27.18735]
[1776958368630,34.86,78448.88,0.0,0.29413,0.00013,27.16148]
[1776958369741,34.86,78448.88,0.0,0.29413,0.00013,27.16148]
[1776958372575,34.86,78439.58,0.0,0.29296,0.00013,27.10807]
[1776958379521,34.86,78437.04,0.0,0.29262,0.00013,27.0926]
[1776958383951,34.86,78442.01,0.0,0.29322,0.00013,27.12028]
[1776958384760,34.86,78444.01,0.0,0.29347,0.00013,27.13156]
[1776958385086,34.86,78444.01,0.0,0.29347,0.00013,27.13156]
[1776958385266,34.86,78444.01,0.0,0.29347,0.00013,27.13156]
[1776958385437,34.86,78444.01,0.0,0.29347,0.00013,27.13156]
[1776958385443,34.86,78444.01,0.0,0.29347,0.00013,27.13156]
[1776958385616,34.86,78444.01,0.0,0.29347,0.00013,27.13156]
[1776958385818,34.86,78444.01,0.0,0.29347,0.00013,27.13156]
[1776958385844,34.86,78457.4,0.0,0.29515,0.00013,27.20794]
[1776958387466,34.86,78457.4,0.0,0.29515,0.00013,27.20794]
[1776958387567,34.86,78469.03,0.0,0.29662,0.00013,27.27395]
[1776958390155,34.86,78469.46,0.0,0.29667,0.00013,27.27646]
[1776958392654,34.86,78452.84,0.0,0.29459,0.00013,27.18263]
[1776958392990,34.86,78452.84,0.0,0.29459,0.00013,27.18263]
[1776958393191,34.86,78452.84,0.0,0.29459,0.00013,27.18263]
[1776958394242,34.86,78452.96,0.0,0.29461,0.00013,27.18332]
[1776958394583,34.86,78450.94,0.0,0.29436,0.00013,27.17213]
[1776958400203,34.86,78449.74,0.0,0.29422,0.00013,27.16573]
[1776958400372,34.86,78454.76,0.0,0.29485,0.00013,27.19437]
[1776958403177,34.86,78465.28,0.0,0.29618,0.00013,27.25408]
[1776958407204,34.86,78475.78,0.0,0.2975,0.00013,27.31324]
[1776958408339,34.86,78461.23,0.0,0.29567,0.00013,27.23112]
[1776958410224,34.86,78471.3,0.0,0.29694,0.00013,27.28817]
[1776958414474,34.86,78476.07,0.0,0.29752,0.00013,27.31172]
[1776958414574,34.86,78472.12,0.0,0.29702,0.00013,27.28949]
[1776958415410,34.86,78472.12,0.0,0.29702,0.00013,27.28949]
[1776958415499,34.86,78466.87,0.0,0.29636,0.00013,27.25985]
[1776958418411,34.86,78457.82,0.0,0.29523,0.00013,27.20878]
[1776958423711,34.86,78460.49,0.0,0.29557,0.00013,27.22413]
[1776958424662,34.86,78462.81,0.0,0.29586,0.00013,27.23732]
[1776958426993,34.87,78469.56,0.0,0.29671,0.00013,27.27558]
[1776958427575,34.87,78476.13,0.0,0.29754,0.00013,27.31265]
[1776958428981,34.87,78478.26,0.0,0.29781,0.00013,27.32463]
[1776958430850,34.87,78478.26,0.0,0.29781,0.00013,27.32462]
[1776958430884,34.87,78478.26,0.0,0.29781,0.00013,27.32462]
[1776958430982,34.87,78482.36,0.0,0.29832,0.00013,27.34763]
[1776958436611,34.86,78482.85,0.0,0.29838,0.00013,27.35015]
[1776958437011,34.86,78485.44,0.0,0.29871,0.00013,27.36463]
[1776958437506,34.86,78485.44,0.0,0.29871,0.00013,27.36463]
[1776958437512,34.86,78486.02,0.0,0.29878,0.00013,27.36788]
[1776958438595,34.86,78486.02,0.0,0.29878,0.00013,27.36788]
[1776958438608,34.86,78486.02,0.0,0.29878,0.00013,27.36788]
[1776958438696,34.86,78485.87,0.0,0.29876,0.00013,27.36693]
[1776958443883,34.86,78479.02,0.0,0.29789,0.00013,27.3283]
[1776958449507,34.86,78479.95,0.0,0.298,0.00013,27.33335]
[1776958454541,34.86,78478.42,0.0,0.29781,0.00013,27.32463]
[1776958455345,34.86,78478.42,0.0,0.29781,0.00013,27.32463]
[1776958455551,34.86,78481.13,0.0,0.29815,0.00013,27.33985]
[1776958460586,34.86,78483.36,0.0,0.29843,0.00013,27.35219]
[1776958463678,34.86,78488.47,0.0,0.29907,0.00013,27.38077]
[1776958463926,34.86,78494.79,0.0,0.29986,0.00013,27.41594]
[1776958463981,34.86,78494.79,0.0,0.29986,0.00013,27.41594]
[1776958464616,34.86,78494.79,0.0,0.29986,0.00013,27.41594]
[1776958464629,34.86,78494.79,0.0,0.29986,0.00013,27.41594]
[1776958464797,34.86,78480.96,0.0,0.29812,0.00013,27.33839]
[1776958466785,34.86,78480.96,0.0,0.29811,0.00013,27.33836]
[1776958466790,34.86,78471.59,0.0,0.29693,0.00013,27.28561]
[1776958467935,34.86,78460.82,0.0,0.29558,0.00013,27.22472]
[1776958469572,34.86,78460.91,0.0,0.29559,0.00013,27.2253]
[1776958469647,34.86,78460.91,0.0,0.29559,0.00013,27.22537]
[1776958474700,34.86,78461.41,0.0,0.29564,0.00013,27.22514]
[1776958475508,34.86,78459.68,0.0,0.29543,0.00013,27.2154]
[1776958480726,34.86,78451.0,0.0,0.29435,0.00013,27.16671]
[1776958485760,34.87,78451.38,0.0,0.29441,0.00013,27.16919]
[1776958488901,34.87,78460.3,0.0,0.29553,0.00013,27.21998]
[1776958489919,34.87,78460.3,0.0,0.29553,0.00013,27.21998]
[1776958490798,34.87,78463.43,0.0,0.29593,0.00013,27.23775]
[1776958493822,34.87,78472.92,0.0,0.29712,0.00013,27.2914]
[1776958495620,34.87,78474.76,0.0,0.29735,0.00013,27.30175]
[1776958495835,34.87,78476.81,0.0,0.29761,0.00013,27.31327]
[1776958495995,34.87,78476.81,0.0,0.29761,0.00013,27.31327]
[1776958496526,34.87,78476.81,0.0,0.29761,0.00013,27.31327]
[1776958498072,34.87,78489.51,0.0,0.29921,0.00013,27.38442]
[1776958499119,34.87,78493.04,0.0,0.29965,0.00013,27.40406]
[1776958502099,34.86,78494.37,0.0,0.29982,0.00013,27.41124]
[1776958502883,34.86,78491.12,0.0,0.2994,0.00013,27.39301]
[1776958506188,34.86,78494.67,0.0,0.29985,0.00013,27.4126]
[1776958506975,34.86,78490.0,0.0,0.29925,0.00013,27.38643]
[1776958512228,34.86,78488.49,0.0,0.29906,0.00013,27.3778]
[1776958512327,34.86,78488.49,0.0,0.29906,0.00013,27.3778]
[1776958514310,34.86,78488.17,0.0,0.29902,0.00013,27.37591]
[1776958520001,34.86,78486.0,0.0,0.29874,0.00013,27.36362]
[1776958521576,34.86,78486.0,0.0,0.29874,0.00013,27.36362]
[1776958522169,34.86,78485.91,0.0,0.29873,0.00013,27.36306]
[1776958522198,34.86,78485.91,0.0,0.29873,0.00013,27.36306]
[1776958522261,34.86,78485.91,0.0,0.29873,0.00013,27.36306]
[1776958523043,34.86,78482.93,0.0,0.29835,0.00013,27.34634]
[1776958524522,34.86,78487.24,0.0,0.29889,0.00013,27.3705]
[1776958524533,34.86,78487.24,0.0,0.29889,0.00013,27.3705]
[1776958524920,34.86,78489.94,0.0,0.29923,0.00013,27.38554]
[1776958525191,34.86,78489.94,0.0,0.29923,0.00013,27.38554]
[1776958528987,34.86,78480.62,0.0,0.29806,0.00013,27.33319]
[1776958534102,34.86,78483.33,0.0,0.29838,0.00013,27.34509]
[1776958539397,34.86,78480.53,0.0,0.29803,0.00013,27.32938]
[1776958539605,34.86,78480.53,0.0,0.29803,0.00013,27.32938]
[1776958540343,34.86,78480.53,0.0,0.29803,0.00013,27.3294]
[1776958540980,34.86,78480.53,0.0,0.29803,0.00013,27.3294]
[1776958542682,34.86,78476.63,0.0,0.29754,0.00013,27.30754]
[1776958546892,34.86,78481.36,0.0,0.29813,0.00013,27.3342]
[1776958546932,34.86,78489.24,0.0,0.29913,0.00013,27.37837]
[1776958547086,34.86,78489.24,0.0,0.29913,0.00013,27.37837]
[1776958548943,34.86,78495.76,0.0,0.29995,0.00013,27.41475]
[1776958548949,34.86,78495.76,0.0,0.29995,0.00013,27.41475]
[1776958549008,34.86,78498.12,0.0,0.30025,0.00013,27.42785]
[1776958550506,34.86,78498.47,0.0,0.30029,0.00013,27.42973]
[1776958550582,34.86,78498.39,0.0,0.30028,0.00013,27.42928]
[1776958556314,34.86,78500.22,0.0,0.3005,0.00013,27.4391]
[1776958561873,34.86,78501.89,0.0,0.3007,0.00013,27.44797]
[1776958567344,34.85,78501.14,0.0,0.3006,0.00013,27.44319]
[1776958572856,34.85,78499.34,0.0,0.30036,0.00013,27.43276]
[1776958575332,34.85,78499.9,0.0,0.30042,0.00013,27.43573]
[1776958575425,34.85,78497.25,0.0,0.30009,0.00013,27.42087]
[1776958580434,34.85,78498.03,0.0,0.30018,0.00013,27.42486]
[1776958581333,34.85,78498.03,0.0,0.30018,0.00013,27.42486]
[1776958581883,34.85,78499.93,0.0,0.30042,0.00013,27.43539]
[1776958585482,34.85,78495.2,0.0,0.29981,0.00013,27.40875]
[1776958585579,34.85,78496.22,0.0,0.29994,0.00013,27.41438]
[1776958589697,34.85,78499.19,0.0,0.30031,0.00013,27.43071]
[1776958591058,34.85,78501.73,0.0,0.30063,0.00013,27.44479]
[1776958592034,34.85,78509.78,0.0,0.30163,0.00013,27.48602]
[1776958597563,34.84,78510.83,0.0,0.30174,0.00013,27.49119]
[1776958602864,34.84,78517.63,0.0,0.30259,0.00013,27.52817]
[1776958610076,34.84,78514.6,0.0,0.30219,0.00013,27.51064]
[1776958615685,34.83,78511.37,0.0,0.30176,0.00013,27.49186]
[1776958620720,34.83,78512.1,0.0,0.30183,0.00013,27.4953]
[1776958625762,34.83,78508.7,0.0,0.30139,0.00013,27.47577]
[1776958631827,34.82,78503.36,0.0,0.30069,0.00013,27.44534]
[1776958632325,34.82,78502.85,0.0,0.30062,0.00013,27.44238]
[1776958632600,34.82,78502.85,0.0,0.30062,0.00013,27.44238]
[1776958632634,34.82,78502.85,0.0,0.30062,0.00013,27.44238]
[1776958632753,34.82,78502.85,0.0,0.30062,0.00013,27.44238]
[1776958633087,34.82,78502.85,0.0,0.30062,0.00013,27.44238]
[1776958632901,34.82,78481.97,0.0,0.29798,0.00013,27.32547]
[1776958633397,34.82,78481.97,0.0,0.29798,0.00013,27.32547]
[1776958633940,34.82,78481.97,0.0,0.29798,0.00013,27.32547]
[1776958633991,34.82,78471.67,0.0,0.29668,0.00013,27.26724]
[1776958635854,34.82,78461.48,0.0,0.2954,0.00013,27.20965]
[1776958636325,34.82,78461.48,0.0,0.2954,0.00013,27.20965]
[1776958636373,34.82,78461.48,0.0,0.2954,0.00013,27.20965]
[1776958636527,34.82,78461.48,0.0,0.2954,0.00013,27.20965]
[1776958636672,34.82,78461.48,0.0,0.2954,0.00013,27.20965]
[1776958636991,34.82,78452.27,0.0,0.29424,0.00013,27.15736]
[1776958637401,34.82,78452.27,0.0,0.29424,0.00013,27.15736]
[1776958637853,34.82,78446.81,0.0,0.29355,0.00013,27.126]
[1776958638591,34.82,78446.81,0.0,0.29355,0.00013,27.126]
[1776958638661,34.82,78446.81,0.0,0.29355,0.00013,27.126]
[1776958638890,34.82,78446.81,0.0,0.29355,0.00013,27.126]
[1776958638990,34.82,78440.74,0.0,0.29279,0.00013,27.09109]
[1776958639969,34.82,78431.63,0.0,0.29165,0.00013,27.03866]
[1776958640236,34.82,78431.63,0.0,0.29165,0.00013,27.03866]
[1776958641063,34.82,78431.63,0.0,0.29165,0.00013,27.03866]
[1776958641065,34.82,78429.9,0.0,0.29142,0.00013,27.02824]
[1776958641272,34.82,78429.9,0.0,0.29142,0.00013,27.02824]
[1776958641485,34.82,78429.9,0.0,0.29142,0.00013,27.02824]
[1776958641944,34.82,78429.9,0.0,0.29142,0.00013,27.02824]
[1776958642046,34.82,78426.87,0.0,0.29103,0.00013,27.01034]
[1776958642864,34.82,78426.87,0.0,0.29103,0.00013,27.01034]
[1776958642965,34.82,78427.09,0.0,0.29105,0.00013,27.01147]
[1776958643595,34.82,78427.09,0.0,0.29105,0.00013,27.01147]
[1776958645512,34.82,78426.87,0.0,0.29101,0.00013,27.0097]
[1776958646023,34.82,78426.87,0.0,0.29101,0.00013,27.0097]
[1776958646491,34.81,78426.1,0.0,0.29091,0.00012,27.00501]
[1776958646626,34.81,78426.1,0.0,0.29091,0.00012,27.00501]
[1776958646912,34.81,78426.1,0.0,0.29091,0.00012,27.00476]
[1776958648559,34.81,78421.43,0.0,0.29032,0.00012,26.97758]
[1776958648925,34.81,78420.81,0.0,0.29024,0.00012,26.97377]
[1776958650114,34.81,78420.81,0.0,0.29024,0.00012,26.97377]
[1776958650612,34.81,78414.49,0.0,0.28944,0.00012,26.937]
[1776958651044,34.81,78416.51,0.0,0.28967,0.00012,26.94514]
[1776958652640,34.81,78421.17,0.0,0.29025,0.00012,26.9719]
[1776958652953,34.81,78421.17,0.0,0.29024,0.00012,26.97168]
[1776958653407,34.81,78421.17,0.0,0.29024,0.00012,26.97168]
[1776958654675,34.81,78417.76,0.0,0.28981,0.00012,26.95174]
[1776958654967,34.81,78416.79,0.0,0.28969,0.00012,26.94592]
[1776958656699,34.81,78414.39,0.0,0.28938,0.00012,26.93181]
[1776958656982,34.8,78414.39,0.0,0.28938,0.00012,26.93162]
[1776958657958,34.8,78414.39,0.0,0.28938,0.00012,26.93162]
[1776958658161,34.8,78416.18,0.0,0.2896,0.00012,26.94182]
[1776958659488,34.8,78416.18,0.0,0.28959,0.00012,26.94162]
[1776958660109,34.8,78428.54,0.0,0.29113,0.00013,27.01281]
[1776958660531,34.8,78428.54,0.0,0.29113,0.00013,27.01281]
[1776958660544,34.8,78428.54,0.0,0.29113,0.00013,27.01281]
[1776958660726,34.8,78428.54,0.0,0.29113,0.00013,27.01281]
[1776958660771,34.8,78428.54,0.0,0.29113,0.00013,27.01281]
[1776958661010,34.8,78428.54,0.0,0.29113,0.00013,27.01255]
[1776958662792,34.8,78433.17,0.0,0.2917,0.00013,27.03912]
[1776958663127,34.8,78434.14,0.0,0.29182,0.00013,27.04459]
[1776958663789,34.8,78434.14,0.0,0.29182,0.00013,27.04459]
[1776958664814,34.8,78434.14,0.0,0.29182,0.00013,27.04448]
[1776958665038,34.8,78440.94,0.0,0.29267,0.00013,27.08338]
[1776958667340,34.8,78440.46,0.0,0.2926,0.00013,27.08033]
[1776958668864,34.8,78440.91,0.0,0.29265,0.00013,27.08277]
[1776958669066,34.8,78443.98,0.0,0.29304,0.00013,27.10021]
[1776958672910,34.8,78445.51,0.0,0.29322,0.00013,27.10852]
[1776958672925,34.8,78445.51,0.0,0.29322,0.00013,27.10852]
[1776958673094,34.79,78445.13,0.0,0.29317,0.00013,27.10619]
[1776958678130,34.79,78446.28,0.0,0.29329,0.00013,27.11207]
[1776958682608,34.79,78445.34,0.0,0.29316,0.00013,27.10623]
[1776958682795,34.79,78445.34,0.0,0.29316,0.00013,27.10623]
[1776958683069,34.79,78445.34,0.0,0.29316,0.00013,27.10623]
[1776958683168,34.79,78458.33,0.0,0.29479,0.00013,27.18025]
[1776958684833,34.79,78458.33,0.0,0.29479,0.00013,27.18008]
[1776958685474,34.79,78455.87,0.0,0.29448,0.00013,27.16607]
[1776958685652,34.79,78455.87,0.0,0.29448,0.00013,27.16607]
[1776958685943,34.79,78455.87,0.0,0.29448,0.00013,27.16607]
[1776958686075,34.79,78470.31,0.0,0.29629,0.00013,27.24798]
[1776958686610,34.79,78470.31,0.0,0.29629,0.00013,27.24798]
[1776958686633,34.79,78470.31,0.0,0.29629,0.00013,27.24798]
[1776958686773,34.79,78470.31,0.0,0.29629,0.00013,27.24798]
[1776958687200,34.79,78490.37,0.0,0.29883,0.00013,27.36111]
[1776958688207,34.79,78493.22,0.0,0.29918,0.00013,27.37657]
[1776958688901,34.79,78493.22,0.0,0.29918,0.00013,27.37657]
[1776958688935,34.79,78493.22,0.0,0.29918,0.00013,27.37657]
[1776958689213,34.77,78492.98,0.0,0.29907,0.00013,27.37196]
[1776958689609,34.77,78492.98,0.0,0.29907,0.00013,27.37196]
[1776958689618,34.77,78492.98,0.0,0.29907,0.00013,27.37196]
[1776958689677,34.77,78495.23,0.0,0.29935,0.00013,27.38458]
[1776958691224,34.76,78499.61,0.0,0.29983,0.00013,27.40594]
[1776958691541,34.76,78500.6,0.0,0.29996,0.00013,27.41148]
[1776958695324,34.76,78492.75,0.0,0.29896,0.00013,27.3674]
[1776958695462,34.76,78491.86,0.0,0.29885,0.00013,27.36238]
[1776958697891,34.76,78491.86,0.0,0.29885,0.00013,27.36239]
[1776958697907,34.76,78491.86,0.0,0.29885,0.00013,27.36239]
[1776958697974,34.76,78495.5,0.0,0.29931,0.00013,27.38284]
[1776958703315,34.76,78498.35,0.0,0.29967,0.00013,27.39879]
[1776958705462,34.76,78494.13,0.0,0.29913,0.00013,27.3751]
[1776958705563,34.76,78493.18,0.0,0.29901,0.00013,27.36977]
[1776958706743,34.76,78493.18,0.0,0.29901,0.00013,27.36977]
[1776958707492,34.76,78492.92,0.0,0.29898,0.00013,27.36832]
[1776958707810,34.76,78493.15,0.0,0.29901,0.00013,27.36962]
[1776958709531,34.76,78493.15,0.0,0.29901,0.00013,27.36962]
[1776958709632,34.76,78492.02,0.0,0.29887,0.00013,27.36328]
[1776958710861,34.76,78492.02,0.0,0.29887,0.00013,27.36328]
[1776958711576,34.76,78495.22,0.0,0.29927,0.00013,27.38125]
[1776958711677,34.76,78492.1,0.0,0.29886,0.00013,27.3604]
[1776958714264,34.76,78487.28,0.0,0.29825,0.00013,27.33329]
[1776958714322,34.76,78487.28,0.0,0.29825,0.00013,27.33329]
[1776958714341,34.76,78487.28,0.0,0.29825,0.00013,27.33329]
[1776958714473,34.76,78487.28,0.0,0.29825,0.00013,27.33329]
[1776958714523,34.76,78481.95,0.0,0.29757,0.00013,27.30326]
[1776958715669,34.76,78481.95,0.0,0.29757,0.00013,27.30326]
[1776958715694,34.76,78481.95,0.0,0.29757,0.00013,27.30326]
[1776958721450,34.76,78478.53,0.0,0.29715,0.00013,27.28439]
[1776958726485,34.76,78479.11,0.0,0.29724,0.00013,27.28805]
[1776958729508,34.76,78474.6,0.0,0.29667,0.00013,27.26271]
[1776958729513,34.76,78480.98,0.0,0.29748,0.00013,27.29887]
[1776958731874,34.76,78484.76,0.0,0.29796,0.00013,27.32029]
[1776958731926,34.76,78484.76,0.0,0.29796,0.00013,27.32029]
[1776958731975,34.76,78483.44,0.0,0.29779,0.00013,27.31291]
[1776958732417,34.76,78483.44,0.0,0.29779,0.00013,27.31291]
[1776958732625,34.76,78483.39,0.0,0.29779,0.00013,27.31268]
[1776958734048,34.76,78483.39,0.0,0.29779,0.00013,27.31268]
[1776958734138,34.76,78479.23,0.0,0.29726,0.00013,27.2893]
[1776958735204,34.76,78479.23,0.0,0.29726,0.00013,27.2893]
[1776958736129,34.76,78479.78,0.0,0.29734,0.00013,27.29255]
[1776958737584,34.76,78479.78,0.0,0.29734,0.00013,27.29255]
[1776958741297,34.77,78477.24,0.0,0.29702,0.00013,27.27853]
[1776958742098,34.77,78477.24,0.0,0.29702,0.00013,27.27853]
[1776958742194,34.77,78478.9,0.0,0.29724,0.00013,27.28808]
[1776958747259,34.77,78481.74,0.0,0.2976,0.00013,27.30434]
[1776958748206,34.77,78480.93,0.0,0.2975,0.00013,27.29982]
[1776958748232,34.77,78480.65,0.0,0.29747,0.00013,27.29837]
[1776958748340,34.77,78480.65,0.0,0.29747,0.00013,27.29837]
[1776958748633,34.77,78480.65,0.0,0.29747,0.00013,27.29837]
[1776958753666,34.77,78488.09,0.0,0.29841,0.00013,27.34048]
[1776958754286,34.77,78488.09,0.0,0.29841,0.00013,27.34048]
[1776958754675,34.77,78487.24,0.0,0.29831,0.00013,27.33572]
[1776958757753,34.77,78482.64,0.0,0.29773,0.00013,27.3099]
[1776958758122,34.77,78483.47,0.0,0.29784,0.00013,27.3147]
[1776958759059,34.77,78494.05,0.0,0.29918,0.00013,27.37424]
[1776958760386,34.77,78495.81,0.0,0.2994,0.00013,27.3841]
[1776958760839,34.77,78495.0,0.0,0.2993,0.00013,27.37956]
[1776958766762,34.77,78490.03,0.0,0.29866,0.00013,27.35156]
[1776958771794,34.77,78489.57,0.0,0.29859,0.00013,27.34558]
[1776958776827,34.77,78489.34,0.0,0.29856,0.00013,27.34423]
[1776958781847,34.77,78491.79,0.0,0.29886,0.00013,27.35785]
[1776958781932,34.77,78501.45,0.0,0.30009,0.00013,27.41199]
[1776958782839,34.77,78501.45,0.0,0.30009,0.00013,27.41199]
[1776958782951,34.77,78501.45,0.0,0.30009,0.00013,27.41199]
[1776958783019,34.77,78505.5,0.0,0.3006,0.00013,27.43457]
[1776958784602,34.77,78505.5,0.0,0.3006,0.00013,27.43448]
[1776958784768,34.77,78505.5,0.0,0.3006,0.00013,27.43448]
[1776958784884,34.77,78505.92,0.0,0.30065,0.00013,27.43671]
[1776958788901,34.77,78507.72,0.0,0.30087,0.00013,27.4464]
[1776958788936,34.77,78509.6,0.0,0.3011,0.00013,27.45676]
[1776958793950,34.76,78509.89,0.0,0.30113,0.00013,27.45774]
[1776958797089,34.76,78515.54,0.0,0.30184,0.00013,27.48892]
[1776958797203,34.76,78519.33,0.0,0.30231,0.00013,27.50965]
[1776958799302,34.76,78534.94,0.0,0.30429,0.00013,27.59555]
[1776958800363,34.76,78534.94,0.0,0.30429,0.00013,27.59555]
[1776958801142,34.76,78531.5,0.0,0.30384,0.00013,27.5761]
[1776958805821,34.75,78530.74,0.0,0.30373,0.00013,27.57123]
[1776958807190,34.75,78527.83,0.0,0.30335,0.00013,27.55494]
[1776958807218,34.75,78527.83,0.0,0.30335,0.00013,27.55494]
[1776958807263,34.75,78527.83,0.0,0.30335,0.00013,27.55494]
[1776958807295,34.75,78522.82,0.0,0.3027,0.00013,27.52679]
[1776958807923,34.75,78522.82,0.0,0.3027,0.00013,27.52679]
[1776958808300,34.75,78522.08,0.0,0.30261,0.00013,27.52268]
[1776958809311,34.75,78510.99,0.0,0.30119,0.00013,27.4607]
[1776958809591,34.75,78510.99,0.0,0.30119,0.00013,27.4607]
[1776958810319,34.75,78502.33,0.0,0.30009,0.00013,27.41222]
[1776958811897,34.75,78494.87,0.0,0.29914,0.00013,27.37034]
[1776958812447,34.75,78490.46,0.0,0.29858,0.00013,27.34556]
[1776958814924,34.75,78487.97,0.0,0.29826,0.00013,27.33149]
[1776958815333,34.75,78487.97,0.0,0.29826,0.00013,27.33149]
[1776958815342,34.75,78487.97,0.0,0.29826,0.00013,27.33149]
[1776958816108,34.75,78485.7,0.0,0.29797,0.00013,27.31872]
[1776958820036,34.75,78494.0,0.0,0.29903,0.00013,27.36545]
[1776958820347,34.75,78494.0,0.0,0.29903,0.00013,27.36545]
[1776958820269,34.75,78512.33,0.0,0.30135,0.00013,27.46794]
[1776958821207,34.75,78511.97,0.0,0.30131,0.00013,27.46583]
[1776958821369,34.75,78511.97,0.0,0.30131,0.00013,27.46583]
[1776958822149,34.75,78511.58,0.0,0.30126,0.00013,27.46365]
[1776958823514,34.75,78513.69,0.0,0.30152,0.00013,27.47517]
[1776958824169,34.75,78513.69,0.0,0.30152,0.00013,27.47504]
[1776958824583,34.75,78513.69,0.0,0.30152,0.00013,27.47504]
[1776958825488,34.75,78512.2,0.0,0.30132,0.00013,27.46663]
[1776958826178,34.74,78510.11,0.0,0.30105,0.00013,27.45487]
[1776958826798,34.74,78510.11,0.0,0.30105,0.00013,27.45487]
[1776958829546,34.74,78498.78,0.0,0.29961,0.00013,27.39127]
[1776958831724,34.74,78509.21,0.0,0.30091,0.00013,27.44615]
[1776958832789,34.74,78509.21,0.0,0.30091,0.00013,27.44609]
[1776958833333,34.74,78521.17,0.0,0.30243,0.00013,27.51253]
[1776958833640,34.74,78521.17,0.0,0.30243,0.00013,27.51253]
[1776958833648,34.74,78521.17,0.0,0.30243,0.00013,27.51253]
[1776958834240,34.74,78521.17,0.0,0.30243,0.00013,27.51253]
[1776958835170,34.74,78521.17,0.0,0.30243,0.00013,27.51253]
[1776958835660,34.74,78519.61,0.0,0.30223,0.00013,27.50358]
[1776958836252,34.74,78520.33,0.0,0.30231,0.00013,27.50743]
[1776958839715,34.74,78520.38,0.0,0.30231,0.00013,27.50725]
[1776958840278,34.74,78520.49,0.0,0.30232,0.00013,27.5077]
[1776958844916,34.74,78519.24,0.0,0.30214,0.00013,27.50016]
[1776958846322,34.74,78524.5,0.0,0.30281,0.00013,27.52934]
[1776958847536,34.73,78538.81,0.0,0.30463,0.00013,27.60783]
[1776958847557,34.73,78538.81,0.0,0.30463,0.00013,27.60783]
[1776958847676,34.73,78538.81,0.0,0.30463,0.00013,27.60783]
[1776958847860,34.73,78538.81,0.0,0.30463,0.00013,27.60783]
[1776958848354,34.73,78541.24,0.0,0.30493,0.00013,27.62096]
[1776958849142,34.73,78541.24,0.0,0.30493,0.00013,27.62096]
[1776958849355,34.73,78547.87,0.0,0.30578,0.00013,27.65733]
[1776958849892,34.73,78547.87,0.0,0.30578,0.00013,27.65733]
[1776958849925,34.73,78547.87,0.0,0.30578,0.00013,27.65733]
[1776958850362,34.73,78549.96,0.0,0.30605,0.00013,27.66878]
[1776958850433,34.73,78549.96,0.0,0.30605,0.00013,27.66878]
[1776958850585,34.73,78549.96,0.0,0.30605,0.00013,27.66878]
[1776958851368,34.73,78551.52,0.0,0.30625,0.00013,27.6772]
[1776958856405,34.73,78552.58,0.0,0.30637,0.00013,27.68261]
[1776958857199,34.73,78552.58,0.0,0.30637,0.00013,27.68261]
[1776958857415,34.73,78553.15,0.0,0.30644,0.00013,27.68565]
[1776958860119,34.73,78550.85,0.0,0.30614,0.00013,27.67291]
[1776958860430,34.73,78549.28,0.0,0.30594,0.00013,27.66424]
[1776958866028,34.73,78553.0,0.0,0.30641,0.00013,27.68429]
[1776958870178,34.73,78552.4,0.0,0.30633,0.00013,27.68101]
[1776958870288,34.73,78552.4,0.0,0.30633,0.00013,27.68101]
[1776958870358,34.73,78553.11,0.0,0.30642,0.00013,27.68489]
[1776958870705,34.73,78553.11,0.0,0.30642,0.00013,27.68489]
[1776958870826,34.73,78553.11,0.0,0.30642,0.00013,27.68489]
[1776958871368,34.73,78553.11,0.0,0.30642,0.00013,27.68489]
[1776958871366,34.73,78558.49,0.0,0.30711,0.00013,27.71425]
[1776958871585,34.73,78558.49,0.0,0.30711,0.00013,27.71425]
[1776958871603,34.73,78558.49,0.0,0.30711,0.00013,27.71425]
[1776958872239,34.73,78558.49,0.0,0.30711,0.00013,27.71425]
[1776958872416,34.73,78558.49,0.0,0.30711,0.00013,27.71425]
[1776958872339,34.73,78565.26,0.0,0.30798,0.00013,27.75108]
[1776958872520,34.73,78574.24,0.0,0.30914,0.00013,27.79977]
[1776958874464,34.73,78574.78,0.0,0.3092,0.00013,27.80265]
[1776958874516,34.73,78574.78,0.0,0.3092,0.00013,27.80265]
[1776958874674,34.73,78576.35,0.0,0.30941,0.00013,27.81109]
[1776958875495,34.73,78576.35,0.0,0.30941,0.00013,27.81109]
[1776958875592,34.73,78576.35,0.0,0.30941,0.00013,27.81109]
[1776958876445,34.73,78576.35,0.0,0.30941,0.00013,27.81109]
[1776958875695,34.73,78573.76,0.0,0.30907,0.00013,27.79703]
[1776958876477,34.73,78573.76,0.0,0.30907,0.00013,27.79703]
[1776958876504,34.73,78573.76,0.0,0.30907,0.00013,27.79703]
[1776958877078,34.73,78573.76,0.0,0.30907,0.00013,27.79703]
[1776958877400,34.73,78569.05,0.0,0.30846,0.00013,27.77147]
[1776958877969,34.73,78569.05,0.0,0.30846,0.00013,27.77147]
[1776958877984,34.73,78563.58,0.0,0.30776,0.00013,27.74168]
[1776958878995,34.73,78563.58,0.0,0.30776,0.00013,27.74168]
[1776958879204,34.72,78554.16,0.0,0.30655,0.00013,27.69027]
[1776958880035,34.72,78554.16,0.0,0.30655,0.00013,27.69027]
[1776958880055,34.72,78554.16,0.0,0.30655,0.00013,27.69027]
[1776958880068,34.72,78554.16,0.0,0.30655,0.00013,27.69027]
[1776958881505,34.72,78550.49,0.0,0.30608,0.00013,27.67019]
[1776958882025,34.72,78550.49,0.0,0.30608,0.00013,27.67019]
[1776958882106,34.72,78550.49,0.0,0.30608,0.00013,27.67019]
[1776958882728,34.72,78550.73,0.0,0.30611,0.00013,27.67151]
[1776958883211,34.72,78541.55,0.0,0.30493,0.00013,27.62107]
[1776958883874,34.72,78541.55,0.0,0.30493,0.00013,27.62107]
[1776958883884,34.72,78541.55,0.0,0.30493,0.00013,27.62107]
[1776958887081,34.72,78534.88,0.0,0.30408,0.00013,27.58429]
[1776958887158,34.72,78534.88,0.0,0.30408,0.00013,27.58429]
[1776958887181,34.72,78534.88,0.0,0.30408,0.00013,27.58429]
[1776958887359,34.72,78537.16,0.0,0.30436,0.00013,27.5964]
[1776958888678,34.72,78537.16,0.0,0.30436,0.00013,27.5964]
[1776958888688,34.72,78537.16,0.0,0.30436,0.00013,27.5964]
[1776958888936,34.72,78535.16,0.0,0.30409,0.00013,27.58493]
[1776958891342,34.72,78523.28,0.0,0.30255,0.00013,27.51542]
[1776958895327,34.72,78528.47,0.0,0.3032,0.00013,27.54369]
[1776958895612,34.72,78532.82,0.0,0.30375,0.00013,27.56757]
[1776958896021,34.71,78537.86,0.0,0.30439,0.00013,27.59518]
[1776958896605,34.71,78537.86,0.0,0.30439,0.00013,27.59518]
[1776958896774,34.71,78537.86,0.0,0.30439,0.00013,27.59518]
[1776958896787,34.71,78540.31,0.0,0.3047,0.00013,27.60845]
[1776958897555,34.71,78540.31,0.0,0.3047,0.00013,27.60845]
[1776958897692,34.71,78540.63,0.0,0.30473,0.00013,27.60999]
[1776958899100,34.71,78540.63,0.0,0.30473,0.00013,27.60999]
[1776958900853,34.71,78553.36,0.0,0.30636,0.00013,27.67973]
[1776958900889,34.71,78553.36,0.0,0.30636,0.00013,27.67973]
[1776958900985,34.71,78553.36,0.0,0.30636,0.00013,27.67973]
[1776958901199,34.71,78554.67,0.0,0.30652,0.00013,27.6868]
[1776958901734,34.71,78554.67,0.0,0.30652,0.00013,27.6868]
[1776958902269,34.71,78547.55,0.0,0.30561,0.00013,27.6477]
[1776958902863,34.71,78547.55,0.0,0.30561,0.00013,27.6477]
[1776958902914,34.71,78547.55,0.0,0.30561,0.00013,27.6477]
[1776958903014,34.71,78541.49,0.0,0.30483,0.00013,27.61434]
[1776958904888,34.71,78541.49,0.0,0.30483,0.00013,27.61429]
[1776958905576,34.71,78539.77,0.0,0.30461,0.00013,27.60477]
[1776958906144,34.71,78527.87,0.0,0.30308,0.00013,27.53882]
[1776958906587,34.71,78527.87,0.0,0.30308,0.00013,27.53882]
[1776958906932,34.71,78527.87,0.0,0.30308,0.00013,27.53882]
[1776958906941,34.71,78527.87,0.0,0.30308,0.00013,27.53882]
[1776958906974,34.71,78527.87,0.0,0.30308,0.00013,27.53882]
[1776958911693,34.71,78523.21,0.0,0.30247,0.00013,27.51228]
[1776958913723,34.7,78524.3,0.0,0.3026,0.00013,27.51806]
[1776958915060,34.7,78520.29,0.0,0.30209,0.00013,27.49565]
[1776958915383,34.7,78514.25,0.0,0.30132,0.00013,27.46192]
[1776958920853,34.7,78522.31,0.0,0.30233,0.00013,27.50633]
[1776958924881,34.7,78511.47,0.0,0.30094,0.00013,27.44561]
[1776958928059,34.7,78512.83,0.0,0.30111,0.00013,27.4531]
[1776958929175,34.7,78511.88,0.0,0.30099,0.00013,27.44774]
[1776958929269,34.7,78511.88,0.0,0.30099,0.00013,27.44774]
[1776958929276,34.7,78504.02,0.0,0.29999,0.00013,27.40374]
[1776958931829,34.7,78508.82,0.0,0.3006,0.00013,27.43057]
[1776958933352,34.7,78500.51,0.0,0.29954,0.00013,27.38398]
[1776958933431,34.7,78500.42,0.0,0.29953,0.00013,27.38349]
[1776958937474,34.7,78497.77,0.0,0.2992,0.00013,27.36865]
[1776958939424,34.7,78497.49,0.0,0.29916,0.00013,27.36711]
[1776958941852,34.7,78511.86,0.0,0.30099,0.00013,27.44755]
[1776958945021,34.7,78520.25,0.0,0.30205,0.00013,27.4941]
[1776958945512,34.7,78520.25,0.0,0.30205,0.00013,27.4941]
[1776958946046,34.7,78524.41,0.0,0.30258,0.00013,27.51712]
[1776958946483,34.7,78526.83,0.0,0.30289,0.00013,27.53044]
[1776958948443,34.7,78532.01,0.0,0.30354,0.00013,27.55901]
[1776958949012,34.7,78531.93,0.0,0.30353,0.00013,27.55842]
[1776958949864,34.7,78536.97,0.0,0.30417,0.00013,27.5861]
[1776958951614,34.69,78538.45,0.0,0.30433,0.00013,27.59059]
[1776958952230,34.69,78539.02,0.0,0.3044,0.00013,27.59355]
[1776958953656,34.69,78539.02,0.0,0.3044,0.00013,27.59337]
[1776958954087,34.69,78536.79,0.0,0.30411,0.00013,27.5809]
[1776958959122,34.69,78540.12,0.0,0.30451,0.00013,27.59837]
[1776958960529,34.69,78540.12,0.0,0.30451,0.00013,27.59837]
[1776958960749,34.69,78540.37,0.0,0.30454,0.00013,27.59957]
[1776958960764,34.69,78540.37,0.0,0.30454,0.00013,27.59957]
[1776958961145,34.69,78541.92,0.0,0.30473,0.00013,27.60792]
[1776958965842,34.69,78550.27,0.0,0.3058,0.00013,27.65371]
[1776958966318,34.69,78550.27,0.0,0.3058,0.00013,27.65371]
[1776958966417,34.69,78551.48,0.0,0.30595,0.00013,27.66031]
[1776958967048,34.69,78551.48,0.0,0.30595,0.00013,27.66031]
[1776958969335,34.69,78551.71,0.0,0.30598,0.00013,27.6615]
[1776958969904,34.68,78553.98,0.0,0.30627,0.00013,27.6739]
[1776958969910,34.68,78553.98,0.0,0.30627,0.00013,27.6739]
[1776958970420,34.68,78555.67,0.0,0.30649,0.00013,27.68311]
[1776958970669,34.68,78555.67,0.0,0.30649,0.00013,27.68311]
[1776958971206,34.68,78555.67,0.0,0.30649,0.00013,27.68306]
[1776958973975,34.68,78551.14,0.0,0.3059,0.00013,27.65802]
[1776958973985,34.68,78551.14,0.0,0.3059,0.00013,27.65802]
[1776958974071,34.68,78551.14,0.0,0.3059,0.00013,27.65802]
[1776958974227,34.68,78551.14,0.0,0.30589,0.00013,27.6578]
[1776958974885,34.68,78551.14,0.0,0.30589,0.00013,27.6578]
[1776958975749,34.68,78554.17,0.0,0.30628,0.00013,27.67417]
[1776958976004,34.68,78554.17,0.0,0.30628,0.00013,27.67417]
[1776958976015,34.68,78554.17,0.0,0.30628,0.00013,27.67417]
[1776958976242,34.68,78554.73,0.0,0.30634,0.00013,27.67699]
[1776958980068,34.68,78555.95,0.0,0.30649,0.00013,27.68335]
[1776958980269,34.68,78556.23,0.0,0.30652,0.00013,27.68477]
[1776958985407,34.68,78556.92,0.0,0.3066,0.00013,27.68807]
[1776958985495,34.68,78545.58,0.0,0.30514,0.00013,27.62576]
[1776958986422,34.68,78535.9,0.0,0.3039,0.00013,27.57232]
[1776958990494,34.67,78534.4,0.0,0.3037,0.00013,27.56355]
[1776958992006,34.67,78538.2,0.0,0.30418,0.00013,27.58422]
[1776958996340,34.67,78538.59,0.0,0.30421,0.00013,27.58568]
[1776958998356,34.67,78546.29,0.0,0.30519,0.00013,27.62777]
[1776958998456,34.67,78561.34,0.0,0.30711,0.00013,27.71006]
[1776958999928,34.66,78560.33,0.0,0.30698,0.00013,27.70427]
[1776959000376,34.66,78560.33,0.0,0.30698,0.00013,27.70427]
[1776959001088,34.66,78564.81,0.0,0.30755,0.00013,27.72844]
[1776959001101,34.66,78564.81,0.0,0.30755,0.00013,27.72844]
[1776959001943,34.66,78564.57,0.0,0.30751,0.00013,27.72685]
[1776959002491,34.66,78564.57,0.0,0.30751,0.00013,27.72685]
[1776959004072,34.66,78568.02,0.0,0.30794,0.00013,27.7452]
[1776959004368,34.66,78568.02,0.0,0.30794,0.00013,27.7452]
[1776959004494,34.66,78568.02,0.0,0.30794,0.00013,27.7452]
[1776959005466,34.66,78568.84,0.0,0.30804,0.00013,27.74951]
[1776959005915,34.66,78568.16,0.0,0.30795,0.00013,27.74563]
[1776959006492,34.66,78568.16,0.0,0.30795,0.00013,27.74563]
[1776959006505,34.66,78570.38,0.0,0.30823,0.00013,27.75755]
[1776959008066,34.66,78570.3,0.0,0.30822,0.00013,27.75711]
[1776959008521,34.66,78570.3,0.0,0.30822,0.00013,27.75711]
[1776959008566,34.66,78570.71,0.0,0.30827,0.00013,27.75932]
[1776959013683,34.66,78570.53,0.0,0.30823,0.00013,27.75491]
[1776959019545,34.66,78569.5,0.0,0.30809,0.00013,27.74916]
[1776959022833,34.66,78569.53,0.0,0.3081,0.00013,27.74926]
[1776959023030,34.66,78569.53,0.0,0.3081,0.00013,27.74926]
[1776959023574,34.66,78571.33,0.0,0.30833,0.00013,27.75902]
[1776959024855,34.66,78579.76,0.0,0.30941,0.00013,27.80473]
[1776959025588,34.66,78582.63,0.0,0.30978,0.00013,27.82019]
[1776959028943,34.66,78577.35,0.0,0.30911,0.00013,27.79196]
[1776959029176,34.66,78577.35,0.0,0.30911,0.00013,27.79196]
[1776959029615,34.66,78575.88,0.0,0.30893,0.00013,27.78423]
[1776959030744,34.66,78575.88,0.0,0.30893,0.00013,27.78423]
[1776959030758,34.66,78575.88,0.0,0.30893,0.00013,27.78423]
[1776959030828,34.66,78573.47,0.0,0.30863,0.00013,27.77164]
[1776959032360,34.66,78573.47,0.0,0.30863,0.00013,27.77164]
[1776959032552,34.66,78570.94,0.0,0.30831,0.00013,27.75814]
[1776959032666,34.66,78570.94,0.0,0.30831,0.00013,27.75814]
[1776959033008,34.66,78570.94,0.0,0.30831,0.00013,27.75814]
[1776959033147,34.66,78570.94,0.0,0.30831,0.00013,27.75814]
[1776959033296,34.66,78570.94,0.0,0.30831,0.00013,27.75814]
[1776959033606,34.66,78570.94,0.0,0.30831,0.00013,27.75814]
[1776959033532,34.66,78560.07,0.0,0.30691,0.00013,27.69891]
[1776959033811,34.66,78560.07,0.0,0.30691,0.00013,27.69891]
[1776959033832,34.66,78560.07,0.0,0.30691,0.00013,27.69891]
[1776959034103,34.66,78539.11,0.0,0.30422,0.00013,27.58361]
[1776959035166,34.66,78539.11,0.0,0.30422,0.00013,27.58361]
[1776959035201,34.66,78541.48,0.0,0.30452,0.00013,27.59665]
[1776959036300,34.66,78541.48,0.0,0.30452,0.00013,27.59665]
[1776959036781,34.66,78541.51,0.0,0.30452,0.00013,27.59676]
[1776959036889,34.66,78541.51,0.0,0.30452,0.00013,27.59676]
[1776959037103,34.66,78541.51,0.0,0.30452,0.00013,27.59676]
[1776959039431,34.66,78540.25,0.0,0.30436,0.00013,27.58959]
[1776959039600,34.66,78528.47,0.0,0.30284,0.00013,27.524]
[1776959040752,34.66,78527.52,0.0,0.30272,0.00013,27.51856]
[1776959041223,34.66,78527.52,0.0,0.30272,0.00013,27.51856]
[1776959041236,34.66,78527.52,0.0,0.30272,0.00013,27.51856]
[1776959041357,34.66,78527.52,0.0,0.30272,0.00013,27.51856]
[1776959041459,34.66,78525.41,0.0,0.30244,0.00013,27.50668]
[1776959042791,34.66,78517.69,0.0,0.30145,0.00013,27.46353]
[1776959043225,34.66,78517.69,0.0,0.30145,0.00013,27.46353]
[1776959043597,34.66,78519.31,0.0,0.30166,0.00013,27.47246]
[1776959044260,34.66,78519.31,0.0,0.30166,0.00013,27.47246]
[1776959044361,34.66,78528.58,0.0,0.30284,0.00013,27.52392]
[1776959045271,34.66,78528.58,0.0,0.30284,0.00013,27.52392]
[1776959045303,34.65,78534.56,0.0,0.3036,0.00013,27.55692]
[1776959049330,34.65,78531.93,0.0,0.30325,0.00013,27.54179]
[1776959049431,34.65,78533.25,0.0,0.30341,0.00013,27.54892]
[1776959054796,34.65,78535.58,0.0,0.30369,0.00013,27.56086]
[1776959059829,34.64,78531.43,0.0,0.30314,0.00013,27.537]
[1776959065110,34.64,78530.99,0.0,0.30306,0.00013,27.5339]
[1776959066456,34.64,78521.56,0.0,0.30185,0.00013,27.48095]
[1776959068905,34.64,78511.58,0.0,0.30057,0.00013,27.42493]
[1776959071591,34.64,78511.51,0.0,0.30055,0.00013,27.42443]
[1776959071682,34.64,78511.78,0.0,0.30059,0.00013,27.42587]
[1776959072503,34.64,78510.56,0.0,0.30041,0.00013,27.41554]
[1776959073478,34.64,78510.56,0.0,0.30041,0.00013,27.41554]
[1776959073531,34.64,78509.04,0.0,0.30021,0.00013,27.40695]
[1776959073713,34.64,78509.04,0.0,0.30021,0.00013,27.40695]
[1776959076903,34.63,78499.18,0.0,0.29896,0.00013,27.35141]
[1776959080281,34.63,78496.79,0.0,0.29865,0.00013,27.33796]
[1776959081196,34.63,78497.24,0.0,0.29871,0.00013,27.34049]
[1776959081452,34.63,78493.3,0.0,0.29821,0.00013,27.31826]
[1776959084147,34.64,78487.04,0.0,0.29742,0.00013,27.28293]
[1776959084592,34.64,78487.04,0.0,0.29742,0.00013,27.28293]
[1776959084626,34.64,78485.28,0.0,0.29719,0.00013,27.27301]
[1776959085889,34.64,78485.32,0.0,0.2972,0.00013,27.27331]
[1776959088417,34.64,78477.64,0.0,0.29623,0.00013,27.2299]
[1776959088456,34.64,78472.37,0.0,0.29557,0.00013,27.20002]
[1776959094502,34.64,78469.51,0.0,0.29522,0.00013,27.18442]
[1776959096074,34.64,78469.02,0.0,0.29517,0.00013,27.18194]
[1776959096175,34.64,78480.16,0.0,0.29658,0.00013,27.24551]
[1776959097208,34.64,78480.16,0.0,0.29658,0.00013,27.24551]
[1776959097243,34.64,78480.69,0.0,0.29665,0.00013,27.24862]
[1776959102441,34.64,78476.68,0.0,0.29615,0.00013,27.22627]
[1776959102951,34.64,78473.41,0.0,0.29574,0.00013,27.20777]
[1776959103039,34.64,78473.41,0.0,0.29574,0.00013,27.20777]
[1776959103614,34.65,78459.39,0.0,0.29397,0.00013,27.12779]
[1776959105490,34.65,78457.76,0.0,0.29377,0.00013,27.11866]
[1776959106306,34.65,78457.9,0.0,0.2938,0.00013,27.11969]
[1776959106629,34.65,78453.17,0.0,0.2932,0.00013,27.09277]
[1776959109220,34.65,78451.18,0.0,0.29297,0.00013,27.08185]
[1776959109500,34.65,78447.63,0.0,0.29252,0.00013,27.06167]
[1776959110396,34.65,78447.63,0.0,0.29252,0.00013,27.06167]
[1776959110472,34.65,78445.18,0.0,0.29222,0.00013,27.04783]
[1776959111232,34.65,78445.18,0.0,0.29222,0.00013,27.04783]
[1776959111637,34.65,78451.62,0.0,0.29304,0.00013,27.08522]
[1776959112454,34.65,78451.62,0.0,0.29304,0.00013,27.08522]
[1776959112536,34.65,78462.24,0.0,0.29439,0.00013,27.14641]
[1776959116996,34.66,78454.93,0.0,0.29349,0.00013,27.10544]
[1776959118521,34.66,78456.02,0.0,0.29363,0.00013,27.11195]
[1776959118549,34.66,78456.02,0.0,0.29363,0.00013,27.11195]
[1776959118623,34.66,78447.01,0.0,0.2925,0.00013,27.06044]
[1776959119560,34.66,78447.01,0.0,0.2925,0.00013,27.06044]
[1776959119662,34.66,78445.6,0.0,0.29233,0.00013,27.05244]
[1776959120360,34.66,78445.6,0.0,0.29233,0.00013,27.05244]
[1776959120580,34.66,78445.6,0.0,0.29233,0.00013,27.05244]
[1776959121276,34.66,78438.8,0.0,0.29147,0.00013,27.01333]
[1776959123702,34.66,78430.42,0.0,0.29042,0.00013,26.96483]
[1776959124666,34.66,78422.82,0.0,0.28947,0.00013,26.92071]
[1776959124689,34.66,78422.1,0.0,0.28938,0.00013,26.91659]
[1776959126117,34.66,78422.1,0.0,0.28938,0.00013,26.91666]
[1776959126610,34.66,78422.1,0.0,0.28938,0.00013,26.91666]
[1776959126622,34.66,78422.1,0.0,0.28938,0.00013,26.91666]
[1776959126627,34.66,78420.09,0.0,0.28913,0.00013,26.90504]
[1776959128692,34.66,78420.09,0.0,0.28913,0.00013,26.90513]
[1776959129454,34.66,78416.82,0.0,0.28871,0.00013,26.88551]
[1776959131198,34.66,78416.82,0.0,0.28871,0.00013,26.88524]
[1776959132166,34.66,78419.44,0.0,0.28901,0.00013,26.89686]
[1776959132856,34.66,78419.74,0.0,0.28904,0.00013,26.89839]
[1776959134799,34.66,78430.06,0.0,0.29034,0.00013,26.9584]
[1776959135429,34.66,78430.06,0.0,0.29033,0.00013,26.95836]
[1776959136537,34.66,78419.0,0.0,0.28895,0.00013,26.89402]
[1776959136815,34.66,78419.0,0.0,0.28895,0.00013,26.89402]
[1776959137440,34.66,78419.0,0.0,0.28895,0.00013,26.89397]
[1776959138864,34.66,78415.92,0.0,0.28856,0.00013,26.87596]
[1776959139621,34.66,78415.63,0.0,0.28852,0.00013,26.87424]
[1776959141877,34.66,78414.16,0.0,0.28834,0.00013,26.8656]
[1776959142715,34.66,78414.16,0.0,0.28834,0.00013,26.8656]
[1776959143464,34.66,78412.33,0.0,0.28811,0.00013,26.85488]
[1776959143851,34.66,78419.87,0.0,0.28905,0.00013,26.89885]
[1776959144267,34.66,78419.87,0.0,0.28905,0.00013,26.89885]
[1776959144374,34.66,78419.87,0.0,0.28905,0.00013,26.89885]
[1776959144489,34.66,78419.87,0.0,0.28905,0.00013,26.89879]
[1776959146528,34.66,78421.36,0.0,0.28923,0.00013,26.90718]
[1776959146682,34.66,78418.99,0.0,0.28893,0.00013,26.89346]
[1776959146946,34.66,78418.99,0.0,0.28893,0.00013,26.89346]
[1776959146987,34.66,78418.99,0.0,0.28893,0.00013,26.89346]
[1776959147525,34.66,78418.99,0.0,0.28894,0.00013,26.89355]
[1776959148200,34.66,78418.99,0.0,0.28894,0.00013,26.89355]
[1776959148531,34.66,78405.91,0.0,0.28729,0.00012,26.81687]
[1776959149143,34.66,78405.91,0.0,0.28729,0.00012,26.81687]
[1776959149156,34.66,78405.91,0.0,0.28729,0.00012,26.81687]
[1776959149542,34.65,78402.24,0.0,0.28683,0.00012,26.79514]
[1776959153655,34.65,78390.02,0.0,0.28529,0.00012,26.72252]
[1776959158664,34.65,78385.47,0.0,0.28471,0.00012,26.69514]
[1776959159153,34.65,78384.67,0.0,0.28461,0.00012,26.69031]
[1776959159608,34.65,78384.67,0.0,0.28461,0.00012,26.69021]
[1776959160615,34.65,78374.79,0.0,0.28338,0.00012,26.63157]
[1776959162356,34.65,78368.32,0.0,0.28258,0.00012,26.59307]
[1776959162379,34.65,78368.32,0.0,0.28258,0.00012,26.59307]
[1776959162655,34.65,78371.96,0.0,0.28303,0.00012,26.6147]
[1776959163231,34.65,78371.96,0.0,0.28303,0.00012,26.6147]
[1776959163725,34.65,78375.89,0.0,0.28351,0.00012,26.63803]
[1776959164428,34.65,78375.89,0.0,0.28351,0.00012,26.63803]
[1776959165280,34.65,78375.89,0.0,0.28351,0.00012,26.63799]
[1776959165653,34.65,78375.71,0.0,0.28349,0.00012,26.63686]
[1776959169444,34.65,78376.09,0.0,0.28353,0.00012,26.63897]
[1776959169682,34.65,78375.85,0.0,0.2835,0.00012,26.6375]
[1776959174199,34.65,78373.77,0.0,0.28324,0.00012,26.62506]
[1776959175506,34.65,78371.56,0.0,0.28297,0.00012,26.61189]
[1776959175726,34.65,78365.1,0.0,0.28217,0.00012,26.57342]
[1776959176106,34.65,78365.1,0.0,0.28217,0.00012,26.57342]
[1776959176527,34.65,78365.1,0.0,0.28217,0.00012,26.57342]
[1776959176725,34.65,78365.1,0.0,0.28217,0.00012,26.57342]
[1776959176765,34.65,78359.89,0.0,0.28152,0.00012,26.54235]
[1776959177751,34.65,78341.44,0.0,0.27924,0.00012,26.43177]
[1776959178123,34.65,78341.44,0.0,0.27924,0.00012,26.43177]
[1776959178251,34.65,78341.44,0.0,0.27924,0.00012,26.43177]
[1776959178419,34.65,78341.44,0.0,0.27924,0.00012,26.43177]
[1776959178509,34.65,78341.44,0.0,0.27924,0.00012,26.43177]
[1776959178669,34.65,78341.44,0.0,0.27924,0.00012,26.43177]
[1776959178752,34.65,78328.71,0.0,0.27767,0.00012,26.35506]
[1776959179070,34.65,78328.71,0.0,0.27767,0.00012,26.35506]
[1776959179757,34.65,78326.83,0.0,0.27744,0.00012,26.34392]
[1776959180114,34.65,78326.83,0.0,0.27744,0.00012,26.34392]
[1776959180141,34.65,78326.83,0.0,0.27744,0.00012,26.34392]
[1776959180179,34.65,78326.83,0.0,0.27744,0.00012,26.34392]
[1776959181775,34.65,78337.62,0.0,0.27878,0.00012,26.4095]
[1776959181881,34.65,78337.62,0.0,0.27878,0.00012,26.4095]
[1776959183042,34.65,78342.26,0.0,0.27936,0.00012,26.43758]
[1776959183144,34.65,78342.26,0.0,0.27936,0.00012,26.43758]
[1776959183186,34.65,78342.26,0.0,0.27936,0.00012,26.43758]
[1776959183253,34.65,78342.26,0.0,0.27936,0.00012,26.43758]
[1776959183637,34.65,78342.26,0.0,0.27936,0.00012,26.43758]
[1776959183786,34.65,78344.87,0.0,0.27968,0.00012,26.45341]
[1776959185265,34.65,78349.49,0.0,0.28026,0.00012,26.48125]
[1776959185333,34.65,78349.49,0.0,0.28026,0.00012,26.48125]
[1776959185767,34.65,78347.66,0.0,0.28003,0.00012,26.47038]
[1776959186124,34.65,78347.66,0.0,0.28003,0.00012,26.47038]
[1776959186750,34.65,78358.21,0.0,0.28134,0.00012,26.53365]
[1776959187383,34.65,78358.21,0.0,0.28134,0.00012,26.53365]
[1776959187644,34.65,78367.98,0.0,0.28255,0.00012,26.59196]
[1776959187890,34.65,78367.98,0.0,0.28255,0.00012,26.59196]
[1776959187911,34.65,78367.98,0.0,0.28255,0.00012,26.59196]
[1776959188005,34.65,78368.3,0.0,0.28259,0.00012,26.59387]
[1776959191245,34.65,78367.42,0.0,0.28248,0.00012,26.58859]
[1776959191311,34.65,78367.42,0.0,0.28248,0.00012,26.58859]
[1776959191378,34.65,78367.42,0.0,0.28248,0.00012,26.58859]
[1776959191762,34.65,78362.22,0.0,0.28182,0.00012,26.5542]
[1776959192628,34.65,78343.76,0.0,0.27954,0.00012,26.4437]
[1776959192961,34.65,78343.76,0.0,0.27954,0.00012,26.4437]
[1776959193056,34.65,78343.76,0.0,0.27954,0.00012,26.4437]
[1776959193730,34.65,78343.76,0.0,0.27954,0.00012,26.4437]
[1776959193733,34.65,78342.32,0.0,0.27936,0.00012,26.43518]
[1776959194959,34.65,78345.64,0.0,0.27977,0.00012,26.45526]
[1776959194980,34.65,78345.64,0.0,0.27977,0.00012,26.45526]
[1776959195010,34.65,78345.64,0.0,0.27977,0.00012,26.45526]
[1776959195574,34.65,78345.64,0.0,0.27977,0.00012,26.45526]
[1776959195692,34.65,78345.64,0.0,0.27977,0.00012,26.45526]
[1776959195719,34.65,78339.05,0.0,0.27896,0.00012,26.41565]
[1776959196752,34.65,78339.05,0.0,0.27896,0.00012,26.41565]
[1776959196767,34.65,78317.18,0.0,0.27627,0.00012,26.2836]
[1776959196905,34.65,78317.18,0.0,0.27627,0.00012,26.2836]
[1776959197212,34.65,78317.18,0.0,0.27627,0.00012,26.2836]
[1776959197279,34.65,78317.18,0.0,0.27627,0.00012,26.2836]
[1776959197817,34.65,78317.18,0.0,0.27627,0.00012,26.2836]
[1776959197864,34.65,78307.03,0.0,0.27503,0.00012,26.22227]
[1776959197918,34.65,78307.03,0.0,0.27503,0.00012,26.22227]
[1776959199088,34.65,78307.03,0.0,0.27503,0.00012,26.22227]
[1776959199423,34.65,78307.03,0.0,0.27503,0.00012,26.22227]
[1776959199841,34.65,78294.8,0.0,0.27353,0.00012,26.14748]
[1776959200323,34.65,78294.8,0.0,0.27353,0.00012,26.14748]
[1776959200565,34.65,78294.8,0.0,0.27353,0.00012,26.14748]
[1776959200644,34.65,78273.8,0.0,0.27096,0.00012,26.01811]
[1776959201499,34.65,78273.8,0.0,0.27096,0.00012,26.01811]
[1776959201555,34.65,78273.8,0.0,0.27096,0.00012,26.01811]
[1776959201654,34.65,78270.39,0.0,0.27054,0.00012,25.99677]
[1776959202322,34.65,78270.39,0.0,0.27054,0.00012,25.99677]
[1776959202337,34.65,78270.39,0.0,0.27054,0.00012,25.99677]
[1776959202368,34.65,78276.04,0.0,0.27122,0.00012,26.03131]
[1776959203011,34.65,78276.04,0.0,0.27122,0.00012,26.03131]
[1776959203846,34.65,78276.04,0.0,0.27122,0.00012,26.03131]
[1776959203397,34.65,78278.6,0.0,0.27153,0.00012,26.04674]
[1776959204612,34.65,78282.09,0.0,0.27195,0.00012,26.06786]
[1776959204934,34.65,78282.09,0.0,0.27195,0.00012,26.06786]
[1776959205064,34.65,78282.09,0.0,0.27195,0.00012,26.06786]
[1776959205584,34.65,78277.58,0.0,0.27139,0.00012,26.03976]
[1776959206824,34.65,78277.58,0.0,0.27139,0.00012,26.03976]
[1776959206852,34.65,78277.58,0.0,0.27139,0.00012,26.03976]
[1776959206858,34.65,78277.58,0.0,0.27139,0.00012,26.03976]
[1776959207595,34.65,78277.58,0.0,0.27139,0.00012,26.03976]
[1776959207640,34.65,78277.58,0.0,0.27139,0.00012,26.03976]
[1776959207741,34.65,78266.59,0.0,0.27004,0.00012,25.97134]
[1776959207953,34.65,78266.59,0.0,0.27004,0.00012,25.97134]
[1776959208388,34.65,78266.59,0.0,0.27004,0.00012,25.97134]
[1776959208476,34.64,78272.25,0.0,0.27072,0.00012,26.00607]
[1776959209075,34.64,78272.25,0.0,0.27072,0.00012,26.00607]
[1776959209111,34.64,78275.05,0.0,0.27106,0.00012,26.02309]
[1776959210184,34.64,78275.05,0.0,0.27106,0.00012,26.02309]
[1776959210668,34.64,78275.05,0.0,0.27106,0.00012,26.02309]
[1776959210747,34.64,78272.02,0.0,0.27069,0.00012,26.00415]
[1776959210896,34.64,78272.02,0.0,0.27069,0.00012,26.00415]
[1776959211645,34.64,78272.02,0.0,0.27069,0.00012,26.00415]
[1776959211676,34.64,78267.01,0.0,0.27007,0.00012,25.97296]
[1776959212059,34.64,78267.01,0.0,0.27007,0.00012,25.97296]
[1776959212756,34.64,78267.01,0.0,0.27007,0.00012,25.97296]
[1776959212851,34.64,78267.01,0.0,0.27007,0.00012,25.97296]
[1776959212854,34.64,78257.72,0.0,0.26894,0.00012,25.91524]
[1776959213066,34.64,78257.72,0.0,0.26894,0.00012,25.91524]
[1776959213239,34.64,78257.72,0.0,0.26894,0.00012,25.91524]
[1776959214517,34.64,78260.05,0.0,0.26922,0.00012,25.92944]
[1776959214617,34.64,78265.58,0.0,0.26988,0.00012,25.96342]
[1776959214942,34.64,78265.58,0.0,0.26988,0.00012,25.96342]
[1776959215530,34.64,78265.58,0.0,0.26988,0.00012,25.96342]
[1776959215584,34.64,78271.13,0.0,0.27055,0.00012,25.99742]
[1776959216078,34.64,78271.13,0.0,0.27055,0.00012,25.99742]
[1776959216087,34.64,78271.13,0.0,0.27055,0.00012,25.99742]
[1776959216176,34.64,78269.31,0.0,0.27032,0.00012,25.98587]
[1776959218176,34.64,78266.44,0.0,0.26997,0.00012,25.96783]
[1776959218310,34.64,78272.54,0.0,0.2707,0.00012,26.00521]
[1776959220854,34.63,78272.54,0.0,0.2707,0.00012,26.00489]
[1776959221791,34.63,78271.25,0.0,0.27053,0.00012,25.99661]
[1776959222902,34.63,78285.04,0.0,0.2722,0.00012,26.08089]
[1776959224216,34.63,78277.64,0.0,0.27129,0.00012,26.03497]
[1776959224754,34.63,78280.36,0.0,0.27161,0.00012,26.05136]
[1776959226247,34.63,78280.41,0.0,0.27161,0.00012,26.05131]
[1776959226469,34.63,78287.15,0.0,0.27243,0.00012,26.09238]
[1776959226968,34.63,78287.15,0.0,0.27243,0.00012,26.09238]
[1776959227171,34.63,78287.15,0.0,0.27242,0.00012,26.09226]
[1776959228300,34.63,78287.15,0.0,0.27242,0.00012,26.09226]
[1776959228400,34.63,78297.26,0.0,0.27366,0.00012,26.15424]
[1776959232352,34.63,78300.54,0.0,0.27406,0.00012,26.17411]
[1776959232453,34.62,78300.74,0.0,0.27408,0.00012,26.17514]
[1776959237544,34.62,78299.95,0.0,0.27398,0.00012,26.17025]
[1776959238596,34.62,78279.31,0.0,0.27145,0.00012,26.04341]
[1776959239705,34.62,78281.86,0.0,0.27176,0.00012,26.05905]
[1776959244550,34.62,78293.02,0.0,0.27313,0.00012,26.12762]
[1776959245181,34.62,78293.02,0.0,0.27313,0.00012,26.12762]
[1776959246052,34.62,78293.02,0.0,0.27313,0.00012,26.12767]
[1776959246682,34.62,78293.02,0.0,0.27313,0.00012,26.12767]
[1776959246704,34.62,78293.02,0.0,0.27313,0.00012,26.12767]
[1776959246759,34.62,78293.11,0.0,0.27314,0.00012,26.12825]
[1776959252252,34.62,78299.37,0.0,0.27389,0.00012,26.16337]
[1776959252881,34.62,78299.37,0.0,0.27389,0.00012,26.16337]
[1776959252885,34.62,78305.12,0.0,0.2746,0.00012,26.19854]
[1776959253074,34.62,78305.12,0.0,0.2746,0.00012,26.19854]
[1776959253240,34.62,78305.12,0.0,0.2746,0.00012,26.19854]
[1776959253302,34.62,78305.12,0.0,0.2746,0.00012,26.19854]
[1776959253755,34.62,78305.12,0.0,0.2746,0.00012,26.19854]
[1776959253851,34.62,78322.33,0.0,0.27671,0.00012,26.30329]
[1776959254739,34.62,78322.33,0.0,0.27671,0.00012,26.30329]
[1776959254793,34.62,78322.33,0.0,0.27671,0.00012,26.30329]
[1776959255368,34.63,78316.77,0.0,0.27604,0.00012,26.26996]
[1776959256594,34.63,78316.77,0.0,0.27604,0.00012,26.26996]
[1776959256688,34.63,78313.2,0.0,0.2756,0.00012,26.2482]
[1776959257282,34.63,78313.2,0.0,0.2756,0.00012,26.2482]
[1776959258002,34.63,78313.2,0.0,0.2756,0.00012,26.2482]
[1776959258020,34.63,78313.2,0.0,0.2756,0.00012,26.2482]
[1776959258841,34.63,78313.2,0.0,0.2756,0.00012,26.2482]
[1776959258875,34.63,78323.72,0.0,0.27689,0.00012,26.31223]
[1776959260091,34.63,78325.37,0.0,0.2771,0.00012,26.32226]
[1776959260809,34.63,78325.37,0.0,0.2771,0.00012,26.32226]
[1776959260907,34.63,78327.2,0.0,0.27732,0.00012,26.33333]
[1776959266447,34.63,78332.04,0.0,0.27791,0.00012,26.36231]
[1776959271481,34.62,78327.73,0.0,0.27737,0.00012,26.33598]
[1776959276517,34.62,78332.48,0.0,0.27795,0.00012,26.36436]
[1776959281552,34.62,78330.08,0.0,0.27765,0.00012,26.34951]
[1776959285927,34.62,78336.54,0.0,0.27844,0.00012,26.38835]
[1776959287190,34.62,78341.23,0.0,0.27902,0.00012,26.41679]
[1776959287593,34.62,78343.16,0.0,0.27927,0.00012,26.4286]
[1776959289235,34.62,78344.55,0.0,0.27944,0.00012,26.43714]
[1776959289240,34.62,78344.55,0.0,0.27944,0.00012,26.43714]
[1776959289608,34.62,78344.82,0.0,0.27948,0.00012,26.43893]
[1776959291263,34.62,78342.92,0.0,0.27925,0.00012,26.42766]
[1776959291958,34.63,78335.81,0.0,0.27837,0.00012,26.38499]
[1776959296969,34.63,78333.12,0.0,0.27806,0.00012,26.36978]
[1776959298763,34.63,78321.87,0.0,0.27669,0.00012,26.3021]
[1776959301481,34.63,78321.88,0.0,0.2767,0.00012,26.30271]
[1776959303515,34.63,78316.89,0.0,0.2761,0.00012,26.27298]
[1776959303712,34.64,78317.35,0.0,0.27616,0.00012,26.27606]
[1776959308742,34.64,78325.15,0.0,0.27715,0.00012,26.32478]
[1776959313776,34.64,78334.16,0.0,0.27826,0.00012,26.37656]
[1776959318813,34.65,78334.53,0.0,0.27831,0.00012,26.37933]
[1776959319172,34.65,78334.53,0.0,0.27831,0.00012,26.37933]
[1776959319825,34.65,78331.21,0.0,0.27791,0.00012,26.35941]
[1776959320581,34.65,78331.21,0.0,0.27791,0.00012,26.35941]
[1776959320932,34.65,78331.21,0.0,0.27791,0.00012,26.35941]
[1776959321103,34.65,78324.2,0.0,0.27705,0.00012,26.31716]
[1776959321838,34.65,78317.99,0.0,0.27629,0.00012,26.27969]
[1776959322246,34.65,78317.99,0.0,0.27629,0.00012,26.27969]
[1776959322888,34.65,78317.99,0.0,0.27629,0.00012,26.27969]
[1776959322912,34.65,78317.99,0.0,0.27629,0.00012,26.27969]
[1776959322974,34.65,78317.11,0.0,0.27618,0.00012,26.27453]
[1776959325825,34.65,78320.71,0.0,0.27664,0.00012,26.29678]
[1776959325831,34.65,78320.71,0.0,0.27664,0.00012,26.29678]
[1776959325845,34.65,78320.71,0.0,0.27664,0.00012,26.29678]
[1776959325883,34.65,78312.53,0.0,0.27564,0.00012,26.24734]
[1776959327924,34.65,78313.41,0.0,0.27575,0.00012,26.25288]
[1776959327969,34.65,78313.6,0.0,0.27578,0.00012,26.25428]
[1776959331328,34.65,78311.49,0.0,0.27553,0.00012,26.24219]
[1776959331934,34.65,78311.49,0.0,0.27553,0.00012,26.24219]
[1776959332914,34.66,78317.72,0.0,0.27631,0.00012,26.28052]
[1776959334967,34.66,78330.51,0.0,0.27789,0.00012,26.35834]
[1776959339560,34.66,78336.07,0.0,0.27859,0.00012,26.39246]
[1776959339903,34.66,78336.07,0.0,0.27859,0.00012,26.39246]
[1776959339953,34.66,78336.07,0.0,0.27859,0.00012,26.39246]
[1776959339961,34.66,78336.07,0.0,0.27859,0.00012,26.39246]
[1776959339978,34.66,78342.64,0.0,0.2794,0.00012,26.4321]
[1776959340415,34.66,78342.64,0.0,0.2794,0.00012,26.4321]
[1776959346011,34.66,78353.71,0.0,0.28078,0.00012,26.49918]
[1776959346189,34.66,78353.71,0.0,0.28078,0.00012,26.49918]
[1776959346234,34.66,78353.71,0.0,0.28078,0.00012,26.49918]
[1776959347013,34.66,78354.28,0.0,0.28086,0.00012,26.50268]
[1776959347488,34.66,78354.28,0.0,0.28086,0.00012,26.50268]
[1776959348010,34.66,78354.28,0.0,0.28086,0.00012,26.50268]
[1776959348020,34.66,78358.19,0.0,0.28134,0.00012,26.52613]
[1776959351069,34.66,78371.24,0.0,0.28296,0.00012,26.60406]
[1776959353057,34.66,78353.83,0.0,0.28081,0.00012,26.50026]
[1776959353530,34.66,78353.83,0.0,0.28081,0.00012,26.50026]
[1776959353590,34.66,78353.83,0.0,0.28081,0.00012,26.50026]
[1776959354068,34.66,78353.57,0.0,0.28078,0.00012,26.49879]
[1776959356080,34.66,78341.5,0.0,0.27929,0.00012,26.42664]
[1776959356365,34.66,78341.5,0.0,0.27929,0.00012,26.42664]
[1776959357085,34.66,78332.2,0.0,0.27815,0.00012,26.3708]
[1776959358433,34.67,78338.73,0.0,0.27896,0.00012,26.41035]
[1776959359099,34.67,78342.63,0.0,0.27944,0.00012,26.43397]
[1776959360995,34.67,78343.31,0.0,0.27953,0.00012,26.43821]
[1776959361115,34.67,78339.94,0.0,0.27912,0.00012,26.4181]
[1776959361767,34.67,78339.94,0.0,0.27912,0.00012,26.4181]
[1776959361881,34.67,78339.94,0.0,0.27912,0.00012,26.4181]
[1776959362121,34.67,78334.0,0.0,0.27839,0.00012,26.38251]
[1776959362422,34.67,78334.0,0.0,0.27839,0.00012,26.38251]
[1776959363126,34.67,78331.5,0.0,0.27808,0.00012,26.36763]
[1776959364489,34.67,78331.5,0.0,0.27808,0.00012,26.36763]
[1776959364507,34.67,78331.5,0.0,0.27808,0.00012,26.36763]
[1776959364924,34.67,78330.13,0.0,0.27792,0.00012,26.3598]
[1776959366282,34.67,78327.18,0.0,0.27757,0.00012,26.34221]
[1776959367404,34.67,78327.94,0.0,0.27766,0.00012,26.34698]
[1776959367801,34.67,78327.94,0.0,0.27766,0.00012,26.34698]
[1776959368104,34.67,78327.94,0.0,0.27766,0.00012,26.34698]
[1776959368362,34.67,78343.85,0.0,0.27963,0.00012,26.44295]
[1776959370591,34.67,78346.23,0.0,0.27992,0.00012,26.45738]
[1776959370693,34.67,78341.55,0.0,0.27935,0.00012,26.42944]
[1776959376217,34.67,78348.27,0.0,0.28017,0.00012,26.46672]
[1776959378851,34.68,78339.03,0.0,0.27903,0.00012,26.41141]
[1776959380367,34.68,78339.13,0.0,0.27904,0.00012,26.41201]
[1776959380452,34.68,78334.4,0.0,0.27846,0.00012,26.38363]
[1776959381307,34.68,78334.4,0.0,0.27846,0.00012,26.38363]
[1776959382775,34.68,78336.91,0.0,0.27877,0.00012,26.39886]
[1776959382876,34.68,78340.03,0.0,0.27916,0.00012,26.41784]
[1776959384822,34.68,78340.03,0.0,0.27916,0.00012,26.41784]
[1776959385366,34.68,78340.72,0.0,0.27925,0.00012,26.42217]
[1776959385419,34.68,78358.37,0.0,0.28143,0.00012,26.52788]
[1776959386682,34.68,78358.37,0.0,0.28143,0.00012,26.52788]
[1776959386781,34.68,78365.62,0.0,0.28233,0.00012,26.57119]
[1776959387795,34.68,78365.62,0.0,0.28233,0.00012,26.57119]
[1776959388961,34.68,78362.8,0.0,0.28198,0.00012,26.55439]
[1776959388980,34.68,78363.04,0.0,0.28201,0.00012,26.55582]
[1776959394346,34.68,78365.58,0.0,0.28233,0.00012,26.57091]
[1776959399382,34.68,78370.08,0.0,0.28288,0.00012,26.5975]
[1776959403514,34.68,78354.59,0.0,0.28096,0.00012,26.50507]
[1776959404775,34.68,78354.59,0.0,0.28096,0.00012,26.50507]
[1776959404876,34.68,78346.25,0.0,0.27993,0.00012,26.45518]
[1776959405687,34.68,78346.25,0.0,0.27993,0.00012,26.45518]
[1776959406361,34.68,78343.29,0.0,0.27957,0.00012,26.43751]
[1776959410344,34.68,78346.02,0.0,0.27991,0.00012,26.45417]
[1776959411261,34.68,78344.32,0.0,0.2797,0.00012,26.44405]
[1776959411263,34.68,78344.32,0.0,0.2797,0.00012,26.44405]
[1776959411531,34.68,78342.37,0.0,0.27947,0.00012,26.43251]
[1776959415349,34.68,78335.58,0.0,0.27863,0.00012,26.39196]
[1776959415673,34.68,78329.72,0.0,0.27792,0.00012,26.35676]
[1776959419228,34.68,78325.62,0.0,0.27742,0.00012,26.33248]
[1776959419387,34.68,78325.62,0.0,0.27742,0.00012,26.33248]
[1776959420173,34.68,78317.33,0.0,0.27641,0.00012,26.28251]
[1776959422597,34.68,78306.28,0.0,0.27505,0.00012,26.21517]
[1776959424879,34.68,78304.43,0.0,0.27482,0.00012,26.20379]
[1776959425494,34.68,78304.94,0.0,0.27488,0.00012,26.20679]
[1776959426106,34.68,78303.66,0.0,0.27472,0.00012,26.1989]
[1776959430996,34.68,78301.93,0.0,0.2745,0.00012,26.18806]
[1776959431048,34.68,78301.93,0.0,0.2745,0.00012,26.18806]
[1776959431138,34.68,78305.65,0.0,0.27494,0.00012,26.20724]
[1776959432619,34.68,78319.82,0.0,0.27668,0.00012,26.29341]
[1776959437655,34.68,78314.95,0.0,0.27609,0.00012,26.26425]
[1776959440345,34.68,78313.13,0.0,0.27586,0.00012,26.25295]
[1776959441798,34.68,78311.78,0.0,0.27569,0.00012,26.24464]
[1776959441897,34.68,78315.11,0.0,0.2761,0.00012,26.26475]
[1776959447139,34.68,78319.83,0.0,0.27666,0.00012,26.29289]
[1776959447212,34.68,78327.73,0.0,0.27764,0.00012,26.34066]
[1776959450748,34.68,78331.89,0.0,0.27816,0.00012,26.36633]
[1776959454978,34.68,78317.42,0.0,0.27639,0.00012,26.27921]
[1776959460352,34.68,78324.93,0.0,0.27733,0.00012,26.32544]
[1776959462177,34.68,78322.83,0.0,0.27707,0.00012,26.31288]
[1776959462875,34.68,78316.18,0.0,0.27625,0.00012,26.27235]
[1776959466453,34.68,78323.46,0.0,0.27714,0.00012,26.31609]
[1776959466528,34.68,78323.46,0.0,0.27714,0.00012,26.31609]
[1776959466766,34.68,78323.46,0.0,0.27714,0.00012,26.31609]
[1776959467880,34.68,78312.86,0.0,0.27583,0.00012,26.25158]
[1776959468281,34.68,78312.86,0.0,0.27583,0.00012,26.25158]
[1776959468291,34.68,78312.86,0.0,0.27583,0.00012,26.25158]
[1776959468892,34.68,78310.09,0.0,0.27549,0.00012,26.23467]
[1776959472655,34.68,78314.66,0.0,0.27604,0.00012,26.2622]
[1776959472876,34.68,78314.66,0.0,0.27604,0.00012,26.2622]
[1776959473091,34.68,78314.66,0.0,0.27604,0.00012,26.2622]
[1776959473155,34.68,78314.66,0.0,0.27604,0.00012,26.2622]
[1776959473256,34.68,78318.76,0.0,0.27655,0.00012,26.28697]
[1776959473302,34.68,78318.76,0.0,0.27655,0.00012,26.28697]
[1776959474150,34.68,78325.59,0.0,0.27739,0.00012,26.32838]
[1776959474463,34.68,78325.59,0.0,0.27739,0.00012,26.32838]
[1776959474494,34.68,78325.59,0.0,0.27739,0.00012,26.32838]
[1776959474933,34.68,78325.53,0.0,0.27738,0.00012,26.32802]
[1776959477916,34.68,78324.48,0.0,0.27726,0.00012,26.32193]
[1776959478484,34.68,78331.04,0.0,0.27807,0.00012,26.36168]
[1776959478957,34.68,78330.81,0.0,0.27804,0.00012,26.3604]
[1776959480970,34.68,78321.5,0.0,0.27689,0.00012,26.30415]
[1776959486096,34.68,78325.92,0.0,0.27744,0.00012,26.331]
[1776959488143,34.68,78336.38,0.0,0.27873,0.00012,26.39412]
[1776959489130,34.68,78336.38,0.0,0.27873,0.00012,26.39412]
[1776959489137,34.68,78336.38,0.0,0.27873,0.00012,26.39412]
[1776959489210,34.68,78352.13,0.0,0.28067,0.00012,26.48862]
[1776959490070,34.68,78351.93,0.0,0.28065,0.00012,26.48758]
[1776959491063,34.68,78365.72,0.0,0.28234,0.00012,26.56646]
[1776959492120,34.68,78346.61,0.0,0.27998,0.00012,26.45233]
[1776959492403,34.68,78346.61,0.0,0.27998,0.00012,26.45233]
[1776959492890,34.68,78346.61,0.0,0.27998,0.00012,26.45233]
[1776959493140,34.68,78316.4,0.0,0.27626,0.00012,26.27019]
[1776959493343,34.68,78316.4,0.0,0.27626,0.00012,26.27019]
[1776959493575,34.68,78316.4,0.0,0.27626,0.00012,26.27019]
[1776959493812,34.68,78316.4,0.0,0.27626,0.00012,26.27019]
[1776959493936,34.68,78316.4,0.0,0.27626,0.00012,26.27019]
[1776959494085,34.68,78316.4,0.0,0.27626,0.00012,26.27019]
[1776959494299,34.68,78316.21,0.0,0.27624,0.00012,26.26921]
[1776959494496,34.68,78316.21,0.0,0.27624,0.00012,26.26921]
[1776959494783,34.68,78316.21,0.0,0.27624,0.00012,26.26921]
[1776959495003,34.68,78316.21,0.0,0.27624,0.00012,26.26921]
[1776959495116,34.69,78316.12,0.0,0.27623,0.00012,26.26907]
[1776959496384,34.69,78316.81,0.0,0.27632,0.00012,26.27334]
[1776959496404,34.69,78316.81,0.0,0.27632,0.00012,26.27334]
[1776959497118,34.69,78316.81,0.0,0.27632,0.00012,26.27334]
[1776959497189,34.69,78318.35,0.0,0.27651,0.00012,26.28277]
[1776959497413,34.69,78318.35,0.0,0.27651,0.00012,26.28277]
[1776959497840,34.69,78318.35,0.0,0.27651,0.00012,26.28277]
[1776959497863,34.69,78318.35,0.0,0.27651,0.00012,26.28277]
[1776959498130,34.69,78318.35,0.0,0.27651,0.00012,26.28286]
[1776959499841,34.69,78312.39,0.0,0.27578,0.00012,26.24646]
[1776959500850,34.68,78310.18,0.0,0.2755,0.00012,26.23278]
[1776959501150,34.68,78310.08,0.0,0.27548,0.00012,26.23193]
[1776959504176,34.68,78320.45,0.0,0.27675,0.00012,26.29452]
[1776959509208,34.68,78313.81,0.0,0.27592,0.00012,26.25385]
[1776959514250,34.68,78308.02,0.0,0.2752,0.00012,26.21815]
[1776959519279,34.68,78304.66,0.0,0.27477,0.00012,26.19668]
[1776959524300,34.67,78312.85,0.0,0.27575,0.00012,26.24555]
[1776959529492,34.67,78303.83,0.0,0.27462,0.00012,26.18953]
[1776959535390,34.66,78308.03,0.0,0.27511,0.00012,26.21366]
[1776959540481,34.66,78308.12,0.0,0.2751,0.00012,26.21343]
[1776959546529,34.66,78312.51,0.0,0.27562,0.00012,26.23926]
[1776959551683,34.65,78312.83,0.0,0.27564,0.00012,26.2403]
[1776959557546,34.65,78311.55,0.0,0.27543,0.00012,26.22762]
[1776959562551,34.65,78310.31,0.0,0.27526,0.00012,26.21924]
[1776959563983,34.65,78309.75,0.0,0.27519,0.00012,26.21563]
[1776959564006,34.64,78309.77,0.0,0.27518,0.00012,26.21535]
[1776959566167,34.64,78308.84,0.0,0.27507,0.00012,26.20969]
[1776959566244,34.64,78293.37,0.0,0.27316,0.00012,26.11436]
[1776959566517,34.64,78293.37,0.0,0.27316,0.00012,26.11436]
[1776959567320,34.64,78287.05,0.0,0.27238,0.00012,26.07526]
[1776959567992,34.64,78287.05,0.0,0.27238,0.00012,26.07526]
[1776959568094,34.64,78288.8,0.0,0.27258,0.00012,26.08563]
[1776959568896,34.64,78288.8,0.0,0.27258,0.00012,26.08563]
[1776959569891,34.64,78291.5,0.0,0.27291,0.00012,26.10181]
[1776959570012,34.64,78291.5,0.0,0.27291,0.00012,26.10181]
[1776959570078,34.64,78291.5,0.0,0.27291,0.00012,26.10181]
[1776959570329,34.64,78292.95,0.0,0.27308,0.00012,26.11031]
[1776959573259,34.63,78294.13,0.0,0.27321,0.00012,26.11715]
[1776959573284,34.63,78294.13,0.0,0.27321,0.00012,26.11715]
[1776959573306,34.63,78294.32,0.0,0.27322,0.00012,26.11751]
[1776959573631,34.63,78294.32,0.0,0.27322,0.00012,26.11751]
[1776959574015,34.63,78294.32,0.0,0.27322,0.00012,26.11751]
[1776959574155,34.63,78294.32,0.0,0.27322,0.00012,26.11751]
[1776959574230,34.63,78295.8,0.0,0.27339,0.00012,26.12618]
[1776959577336,34.63,78298.44,0.0,0.2737,0.00012,26.14193]
[1776959578202,34.63,78299.37,0.0,0.27381,0.00012,26.1472]
[1776959578250,34.62,78300.26,0.0,0.2739,0.00012,26.15181]
[1776959582979,34.62,78306.4,0.0,0.27463,0.00012,26.18816]
[1776959583053,34.62,78306.4,0.0,0.27463,0.00012,26.18816]
[1776959583172,34.62,78305.87,0.0,0.27456,0.00012,26.18453]
[1776959583533,34.62,78305.87,0.0,0.27456,0.00012,26.18453]
[1776959583693,34.62,78305.87,0.0,0.27456,0.00012,26.18453]
[1776959584078,34.62,78293.4,0.0,0.27301,0.00012,26.10739]
[1776959585716,34.62,78295.5,0.0,0.27327,0.00012,26.12026]
[1776959585748,34.62,78295.5,0.0,0.27327,0.00012,26.12026]
[1776959585818,34.62,78295.28,0.0,0.27323,0.00012,26.11854]
[1776959587596,34.61,78296.17,0.0,0.27333,0.00012,26.1236]
[1776959588025,34.61,78296.17,0.0,0.27333,0.00012,26.1236]
[1776959588036,34.61,78296.17,0.0,0.27333,0.00012,26.1236]
[1776959588058,34.61,78296.39,0.0,0.27334,0.00012,26.12416]
[1776959593803,34.6,78303.47,0.0,0.27417,0.00012,26.16544]
[1776959594420,34.6,78303.47,0.0,0.27417,0.00012,26.16544]
[1776959596442,34.6,78305.39,0.0,0.27439,0.00012,26.17649]
[1776959596958,34.6,78305.39,0.0,0.27439,0.00012,26.17649]
[1776959597014,34.6,78305.39,0.0,0.27439,0.00012,26.17649]
[1776959597125,34.6,78305.39,0.0,0.27439,0.00012,26.17649]
[1776959597258,34.6,78319.21,0.0,0.27608,0.00012,26.26037]
[1776959597664,34.6,78319.21,0.0,0.27608,0.00012,26.26037]
[1776959598127,34.6,78319.21,0.0,0.27608,0.00012,26.26037]
[1776959598227,34.6,78330.48,0.0,0.27746,0.00012,26.3284]
[1776959599660,34.6,78329.72,0.0,0.27736,0.00012,26.32372]
[1776959600466,34.6,78327.5,0.0,0.27708,0.00012,26.31004]
[1776959600551,34.6,78327.5,0.0,0.27708,0.00012,26.31004]
[1776959600645,34.6,78327.5,0.0,0.27708,0.00012,26.31004]
[1776959600713,34.6,78327.5,0.0,0.27708,0.00012,26.31004]
[1776959600968,34.6,78327.5,0.0,0.27708,0.00012,26.31004]
[1776959601290,34.6,78324.67,0.0,0.27673,0.00012,26.29265]
[1776959602580,34.6,78324.52,0.0,0.27671,0.00012,26.29142]
[1776959602637,34.6,78324.52,0.0,0.27671,0.00012,26.29142]
[1776959602716,34.6,78324.52,0.0,0.27671,0.00012,26.29142]
[1776959602823,34.6,78324.52,0.0,0.27671,0.00012,26.29142]
[1776959602941,34.6,78311.26,0.0,0.27507,0.00012,26.21045]
[1776959605883,34.59,78303.08,0.0,0.27405,0.00012,26.15988]
[1776959606664,34.59,78303.08,0.0,0.27405,0.00012,26.15988]
[1776959606723,34.59,78303.08,0.0,0.27405,0.00012,26.15988]
[1776959606737,34.59,78303.08,0.0,0.27405,0.00012,26.15988]
[1776959607103,34.59,78297.51,0.0,0.27336,0.00012,26.12536]
[1776959609012,34.59,78291.05,0.0,0.27256,0.00012,26.08532]
[1776959610670,34.59,78290.5,0.0,0.27248,0.00012,26.0812]
[1776959610692,34.59,78290.5,0.0,0.27248,0.00012,26.0812]
[1776959610788,34.59,78290.5,0.0,0.27248,0.00012,26.0812]
[1776959611331,34.59,78288.36,0.0,0.27218,0.00012,26.06394]
[1776959611814,34.59,78288.36,0.0,0.27218,0.00012,26.06394]
[1776959612227,34.59,78287.12,0.0,0.27203,0.00012,26.05631]
[1776959613359,34.58,78297.87,0.0,0.27333,0.00012,26.12171]
[1776959614933,34.58,78297.26,0.0,0.27325,0.00012,26.11759]
[1776959615963,34.58,78298.29,0.0,0.27338,0.00012,26.1239]
[1776959616834,34.58,78302.38,0.0,0.27387,0.00012,26.14859]
[1776959616912,34.58,78302.38,0.0,0.27387,0.00012,26.14859]
[1776959616931,34.58,78302.38,0.0,0.27387,0.00012,26.14859]
[1776959623007,34.57,78295.73,0.0,0.273,0.00012,26.10505]
[1776959624928,34.57,78293.94,0.0,0.27277,0.00012,26.09368]
[1776959626540,34.57,78298.75,0.0,0.27334,0.00012,26.12251]
[1776959626829,34.57,78298.75,0.0,0.27334,0.00012,26.12251]
[1776959626903,34.57,78298.75,0.0,0.27334,0.00012,26.12251]
[1776959627049,34.57,78298.75,0.0,0.27334,0.00012,26.12251]
[1776959627226,34.57,78307.37,0.0,0.27439,0.00012,26.17492]
[1776959627819,34.57,78307.37,0.0,0.27439,0.00012,26.17492]
[1776959629071,34.56,78310.58,0.0,0.27477,0.00012,26.19383]
[1776959629136,34.56,78310.58,0.0,0.27477,0.00012,26.19383]
[1776959629396,34.56,78306.27,0.0,0.27424,0.00012,26.16709]
[1776959631084,34.56,78306.42,0.0,0.27425,0.00012,26.16801]
[1776959631175,34.56,78297.96,0.0,0.27321,0.00012,26.1158]
[1776959636242,34.56,78296.65,0.0,0.27302,0.00012,26.10649]
[1776959637156,34.55,78293.76,0.0,0.27265,0.00012,26.08813]
[1776959637355,34.55,78294.65,0.0,0.27276,0.00012,26.09331]
[1776959643148,34.55,78292.15,0.0,0.27242,0.00012,26.07644]
[1776959648182,34.54,78295.75,0.0,0.27283,0.00012,26.09715]
[1776959653219,34.54,78295.3,0.0,0.27274,0.00012,26.09263]
[1776959658257,34.53,78295.75,0.0,0.27276,0.00012,26.09372]
[1776959660067,34.53,78299.73,0.0,0.27323,0.00012,26.11746]
[1776959660118,34.53,78299.73,0.0,0.27323,0.00012,26.11746]
[1776959660128,34.53,78299.73,0.0,0.27323,0.00012,26.11746]
[1776959660298,34.53,78299.73,0.0,0.27323,0.00012,26.11746]
[1776959660381,34.53,78309.7,0.0,0.27446,0.00012,26.1786]
[1776959661290,34.53,78309.7,0.0,0.27446,0.00012,26.1786]
[1776959661422,34.53,78309.7,0.0,0.27446,0.00012,26.1786]
[1776959662401,34.53,78319.33,0.0,0.27561,0.00012,26.23626]
[1776959667411,34.52,78317.68,0.0,0.27537,0.00012,26.22415]
[1776959668000,34.52,78317.68,0.0,0.27537,0.00012,26.22415]
[1776959668329,34.52,78317.68,0.0,0.27537,0.00012,26.22415]
[1776959669337,34.52,78306.04,0.0,0.27392,0.00012,26.15219]
[1776959673364,34.51,78297.3,0.0,0.2728,0.00012,26.0937]
[1776959673489,34.51,78297.3,0.0,0.2728,0.00012,26.0937]
[1776959673751,34.51,78297.3,0.0,0.2728,0.00012,26.0937]
[1776959673762,34.51,78297.3,0.0,0.2728,0.00012,26.0937]
[1776959674371,34.51,78290.24,0.0,0.27193,0.00012,26.0499]
[1776959676572,34.51,78289.31,0.0,0.2718,0.00012,26.04357]
[1776959677218,34.51,78289.31,0.0,0.2718,0.00012,26.04357]
[1776959677819,34.51,78291.75,0.0,0.27209,0.00012,26.05833]
[1776959677824,34.51,78291.75,0.0,0.27209,0.00012,26.05833]
[1776959678402,34.51,78291.75,0.0,0.27209,0.00012,26.05802]
[1776959683459,34.5,78295.96,0.0,0.27258,0.00012,26.08268]
[1776959683919,34.5,78297.65,0.0,0.27278,0.00012,26.09276]
[1776959684448,34.5,78297.77,0.0,0.27278,0.00012,26.09316]
[1776959684516,34.5,78297.77,0.0,0.27278,0.00012,26.09316]
[1776959685305,34.5,78297.77,0.0,0.27278,0.00012,26.09316]
[1776959690912,34.49,78292.52,0.0,0.2721,0.00012,26.05891]
[1776959697913,34.49,78295.11,0.0,0.27238,0.00012,26.07308]
[1776959703306,34.48,78295.19,0.0,0.27236,0.00012,26.07201]
[1776959704021,34.48,78292.54,0.0,0.27202,0.00012,26.05508]
[1776959704253,34.48,78292.54,0.0,0.27202,0.00012,26.05508]
[1776959704354,34.48,78298.1,0.0,0.27269,0.00012,26.08903]
[1776959707234,34.48,78297.76,0.0,0.27265,0.00012,26.08661]
[1776959707254,34.48,78297.76,0.0,0.27265,0.00012,26.08661]
[1776959707451,34.48,78297.76,0.0,0.27265,0.00012,26.08661]
[1776959707458,34.48,78297.76,0.0,0.27265,0.00012,26.08661]
[1776959707335,34.48,78297.25,0.0,0.27258,0.00012,26.08315]
[1776959708335,34.48,78297.25,0.0,0.27258,0.00012,26.08315]
[1776959708349,34.48,78297.25,0.0,0.27258,0.00012,26.08315]
[1776959708405,34.47,78301.68,0.0,0.27311,0.00012,26.10975]
[1776959708657,34.47,78301.68,0.0,0.27311,0.00012,26.10975]
[1776959710540,34.47,78308.62,0.0,0.27395,0.00012,26.15204]
[1776959711086,34.47,78308.62,0.0,0.27395,0.00012,26.15204]
[1776959711126,34.47,78308.62,0.0,0.27395,0.00012,26.15204]
[1776959711230,34.47,78308.62,0.0,0.27395,0.00012,26.15204]
[1776959711248,34.47,78308.62,0.0,0.27395,0.00012,26.15204]
[1776959711447,34.47,78308.62,0.0,0.27395,0.00012,26.15204]
[1776959711314,34.47,78310.91,0.0,0.27423,0.00012,26.1657]
[1776959712227,34.47,78321.11,0.0,0.27547,0.00012,26.22775]
[1776959713051,34.47,78321.11,0.0,0.27547,0.00012,26.22775]
[1776959713275,34.47,78319.51,0.0,0.27527,0.00012,26.21757]
[1776959716612,34.47,78323.18,0.0,0.27571,0.00012,26.23942]
[1776959716851,34.47,78327.19,0.0,0.2762,0.00012,26.26379]
[1776959722710,34.46,78322.34,0.0,0.27559,0.00012,26.23365]
[1776959727671,34.46,78327.6,0.0,0.27623,0.00012,26.26529]
[1776959728175,34.46,78327.6,0.0,0.27623,0.00012,26.26529]
[1776959728187,34.46,78327.6,0.0,0.27623,0.00012,26.26529]
[1776959728324,34.46,78327.6,0.0,0.27623,0.00012,26.26529]
[1776959728500,34.46,78327.6,0.0,0.27623,0.00012,26.26529]
[1776959728469,34.46,78328.1,0.0,0.27629,0.00012,26.26823]
[1776959728663,34.46,78328.1,0.0,0.27629,0.00012,26.26823]
[1776959728872,34.46,78328.1,0.0,0.27629,0.00012,26.26823]
[1776959729094,34.46,78328.1,0.0,0.27629,0.00012,26.26823]
[1776959729485,34.46,78328.1,0.0,0.27629,0.00012,26.26823]
[1776959729326,34.46,78349.88,0.0,0.27899,0.00012,26.40048]
[1776959729765,34.46,78349.88,0.0,0.27898,0.00012,26.4003]
[1776959730616,34.46,78349.88,0.0,0.27898,0.00012,26.4003]
[1776959730629,34.46,78349.88,0.0,0.27898,0.00012,26.4003]
[1776959730705,34.46,78349.88,0.0,0.27898,0.00012,26.4003]
[1776959730715,34.46,78349.88,0.0,0.27898,0.00012,26.4003]
[1776959730748,34.46,78349.88,0.0,0.27898,0.00012,26.4003]
[1776959732380,34.46,78357.54,0.0,0.27993,0.00012,26.4464]
[1776959732417,34.46,78357.54,0.0,0.27993,0.00012,26.4464]
[1776959732430,34.46,78357.54,0.0,0.27993,0.00012,26.4464]
[1776959732474,34.46,78356.46,0.0,0.27977,0.00012,26.43626]
[1776959734801,34.46,78354.92,0.0,0.27957,0.00012,26.42654]
[1776959735348,34.46,78354.28,0.0,0.27949,0.00012,26.42246]
[1776959740445,34.45,78350.05,0.0,0.27894,0.00012,26.39607]
[1776959745872,34.45,78344.81,0.0,0.27826,0.00012,26.36303]
[1776959747747,34.45,78345.49,0.0,0.27835,0.00012,26.36698]
[1776959747866,34.45,78345.49,0.0,0.27835,0.00012,26.36698]
[1776959748015,34.45,78345.49,0.0,0.27835,0.00012,26.36698]
[1776959748550,34.45,78350.91,0.0,0.27901,0.00012,26.39964]
[1776959749544,34.45,78368.1,0.0,0.28115,0.00012,26.50313]
[1776959751043,34.45,78368.26,0.0,0.28117,0.00012,26.50428]
[1776959751114,34.45,78364.53,0.0,0.28071,0.00012,26.48194]
[1776959753072,34.45,78364.5,0.0,0.28071,0.00012,26.48185]
[1776959753159,34.45,78363.88,0.0,0.28063,0.00012,26.47823]
[1776959758964,34.45,78355.91,0.0,0.27966,0.00012,26.43106]
[1776959760772,34.45,78356.41,0.0,0.27973,0.00012,26.43426]
[1776959761188,34.45,78356.41,0.0,0.27973,0.00012,26.43426]
[1776959761264,34.45,78366.84,0.0,0.28103,0.00012,26.49727]
[1776959762021,34.45,78366.84,0.0,0.28103,0.00012,26.49727]
[1776959762095,34.45,78366.84,0.0,0.28103,0.00012,26.49727]
[1776959762554,34.45,78371.17,0.0,0.28157,0.00012,26.52345]
[1776959762664,34.45,78371.17,0.0,0.28157,0.00012,26.52345]
[1776959762777,34.45,78371.17,0.0,0.28157,0.00012,26.52345]
[1776959763284,34.45,78371.17,0.0,0.28157,0.00012,26.52345]
[1776959763356,34.45,78382.89,0.0,0.28304,0.00012,26.59376]
[1776959765685,34.46,78386.11,0.0,0.28344,0.00013,26.61309]
[1776959765866,34.46,78386.11,0.0,0.28344,0.00013,26.61309]
[1776959766027,34.46,78386.11,0.0,0.28344,0.00013,26.61309]
[1776959766202,34.46,78386.11,0.0,0.28344,0.00013,26.61309]
[1776959766552,34.46,78386.11,0.0,0.28344,0.00013,26.61309]
[1776959766569,34.46,78392.01,0.0,0.28418,0.00013,26.64827]
[1776959766868,34.46,78392.01,0.0,0.28418,0.00013,26.64827]
[1776959767239,34.46,78392.01,0.0,0.28418,0.00013,26.64827]
[1776959767396,34.46,78392.01,0.0,0.28418,0.00013,26.64827]
[1776959767424,34.46,78392.01,0.0,0.28418,0.00013,26.64827]
[1776959767552,34.46,78409.23,0.0,0.28634,0.00013,26.75042]
[1776959768440,34.46,78409.23,0.0,0.28634,0.00013,26.75042]
[1776959769281,34.45,78400.35,0.0,0.28522,0.00013,26.69769]
[1776959771261,34.45,78400.14,0.0,0.28519,0.00013,26.69632]
[1776959771273,34.45,78400.14,0.0,0.28519,0.00013,26.69632]
[1776959771280,34.45,78400.14,0.0,0.28519,0.00013,26.69632]
[1776959771361,34.45,78400.3,0.0,0.28521,0.00013,26.69721]
[1776959775311,34.45,78404.77,0.0,0.28577,0.00013,26.7235]
[1776959775448,34.45,78404.77,0.0,0.28577,0.00013,26.7235]
[1776959775514,34.45,78402.36,0.0,0.28546,0.00013,26.70913]
[1776959777433,34.45,78402.35,0.0,0.28546,0.00013,26.70898]
[1776959777529,34.45,78401.21,0.0,0.28531,0.00013,26.70207]
[1776959778228,34.45,78401.21,0.0,0.28531,0.00013,26.70207]
[1776959779464,34.45,78403.87,0.0,0.28565,0.00013,26.71784]
[1776959779553,34.45,78406.76,0.0,0.28601,0.00013,26.73489]
[1776959782215,34.45,78412.65,0.0,0.28675,0.00013,26.76954]
[1776959782374,34.45,78412.65,0.0,0.28675,0.00013,26.76954]
[1776959783853,34.45,78418.59,0.0,0.28749,0.00013,26.80435]
[1776959785577,34.45,78423.7,0.0,0.28813,0.00013,26.83426]
[1776959786406,34.45,78412.83,0.0,0.28675,0.00013,26.76982]
[1776959786832,34.45,78412.83,0.0,0.28675,0.00013,26.76982]
[1776959787574,34.45,78398.12,0.0,0.2849,0.00013,26.68253]
[1776959787602,34.45,78398.12,0.0,0.2849,0.00013,26.68253]
[1776959788511,34.45,78397.57,0.0,0.28483,0.00013,26.67913]
[1776959789655,34.45,78397.57,0.0,0.28483,0.00013,26.67907]
[1776959790196,34.45,78400.6,0.0,0.28521,0.00013,26.69702]
[1776959790812,34.45,78400.6,0.0,0.28521,0.00013,26.69702]
[1776959791150,34.45,78400.6,0.0,0.28521,0.00013,26.69702]
[1776959791245,34.45,78404.76,0.0,0.28571,0.00013,26.71824]
[1776959791716,34.45,78404.76,0.0,0.28571,0.00013,26.71824]
[1776959792635,34.45,78404.76,0.0,0.28571,0.00013,26.71818]
[1776959792688,34.45,78404.76,0.0,0.28571,0.00013,26.71818]
[1776959793476,34.45,78404.76,0.0,0.28571,0.00013,26.71818]
[1776959793731,34.45,78409.7,0.0,0.28632,0.00013,26.74724]
[1776959794222,34.45,78409.45,0.0,0.28629,0.00013,26.74576]
[1776959799254,34.44,78404.07,0.0,0.2856,0.00013,26.71339]
[1776959801354,34.44,78392.06,0.0,0.28409,0.00013,26.64187]
[1776959804694,34.44,78391.89,0.0,0.28407,0.00013,26.64078]
[1776959805650,34.44,78393.26,0.0,0.28424,0.00013,26.64894]
[1776959806857,34.44,78400.76,0.0,0.28518,0.00013,26.69351]
[1776959807570,34.44,78400.76,0.0,0.28518,0.00013,26.69351]
[1776959808406,34.44,78398.18,0.0,0.28486,0.00013,26.6781]
[1776959808846,34.44,78398.22,0.0,0.28486,0.00013,26.67834]
[1776959810637,34.44,78397.27,0.0,0.28474,0.00013,26.67262]
[1776959811588,34.44,78397.27,0.0,0.28474,0.00013,26.67262]
[1776959811594,34.44,78391.6,0.0,0.28403,0.00013,26.63884]
[1776959812069,34.44,78391.6,0.0,0.28403,0.00013,26.63884]
[1776959812360,34.44,78391.94,0.0,0.28407,0.00013,26.64084]
[1776959817392,34.44,78384.25,0.0,0.28311,0.00013,26.59499]
[1776959817684,34.44,78384.25,0.0,0.28311,0.00013,26.59499]
[1776959818176,34.44,78384.25,0.0,0.28311,0.00013,26.59499]
[1776959818504,34.44,78383.48,0.0,0.28302,0.00013,26.59043]
[1776959820399,34.44,78383.49,0.0,0.28302,0.00013,26.59052]
[1776959820478,34.44,78382.28,0.0,0.28287,0.00012,26.58333]
[1776959822427,34.44,78373.01,0.0,0.28171,0.00012,26.52788]
[1776959823368,34.44,78373.01,0.0,0.28171,0.00012,26.52788]
[1776959823446,34.44,78371.9,0.0,0.28157,0.00012,26.52131]
[1776959828574,34.45,78362.44,0.0,0.28041,0.00012,26.46503]
[1776959834510,34.45,78364.45,0.0,0.28068,0.00012,26.47803]
[1776959836444,34.45,78367.32,0.0,0.28104,0.00012,26.49544]
[1776959836526,34.45,78371.12,0.0,0.28152,0.00012,26.51838]
[1776959839476,34.45,78368.84,0.0,0.28124,0.00012,26.50487]
[1776959839551,34.45,78367.73,0.0,0.2811,0.00012,26.4983]
[1776959841559,34.45,78357.92,0.0,0.27988,0.00012,26.43935]
[1776959844581,34.45,78346.41,0.0,0.27846,0.00012,26.36996]
[1776959845475,34.45,78346.41,0.0,0.27846,0.00012,26.36996]
[1776959845624,34.45,78338.65,0.0,0.2775,0.00012,26.32299]
[1776959846621,34.45,78338.65,0.0,0.2775,0.00012,26.32299]
[1776959847304,34.45,78338.5,0.0,0.27748,0.00012,26.32224]
[1776959847602,34.45,78337.88,0.0,0.27741,0.00012,26.31865]
[1776959849827,34.45,78337.34,0.0,0.27734,0.00012,26.31541]
[1776959850627,34.45,78337.09,0.0,0.27731,0.00012,26.31376]
[1776959855659,34.45,78339.15,0.0,0.27753,0.00012,26.32216]
[1776959858959,34.45,78338.89,0.0,0.27749,0.00012,26.32017]
[1776959859120,34.45,78338.89,0.0,0.27749,0.00012,26.32017]
[1776959859687,34.45,78342.28,0.0,0.27791,0.00012,26.34062]
[1776959860867,34.45,78345.05,0.0,0.27825,0.00012,26.35736]
[1776959861655,34.45,78345.05,0.0,0.27825,0.00012,26.35736]
[1776959861073,34.45,78341.55,0.0,0.27781,0.00012,26.33602]
[1776959862190,34.45,78340.4,0.0,0.27767,0.00012,26.32896]
[1776959864515,34.45,78340.5,0.0,0.27768,0.00012,26.3295]
[1776959864639,34.45,78339.88,0.0,0.2776,0.00012,26.32566]
[1776959865235,34.45,78339.88,0.0,0.2776,0.00012,26.32566]
[1776959865531,34.45,78334.97,0.0,0.27699,0.00012,26.29573]
[1776959866388,34.45,78312.52,0.0,0.27422,0.00012,26.15838]
[1776959867417,34.45,78307.24,0.0,0.27357,0.00012,26.12597]
[1776959869017,34.45,78307.7,0.0,0.27362,0.00012,26.12874]
[1776959869198,34.45,78308.99,0.0,0.27378,0.00012,26.13661]
[1776959874417,34.45,78307.93,0.0,0.27364,0.00012,26.12983]
[1776959876578,34.44,78318.83,0.0,0.27498,0.00012,26.19637]
[1776959881702,34.44,78326.26,0.0,0.27589,0.00012,26.24168]
[1776959887596,34.44,78329.55,0.0,0.27629,0.00012,26.26145]
[1776959889012,34.44,78343.83,0.0,0.27806,0.00012,26.34812]
[1776959891918,34.44,78352.19,0.0,0.2791,0.00012,26.39915]
[1776959893667,34.44,78352.19,0.0,0.2791,0.00012,26.39915]
[1776959893675,34.44,78352.19,0.0,0.2791,0.00012,26.39915]
[1776959893930,34.44,78352.27,0.0,0.27912,0.00012,26.40002]
[1776959894774,34.44,78352.27,0.0,0.27912,0.00012,26.40002]
[1776959894814,34.44,78352.27,0.0,0.27912,0.00012,26.40002]
[1776959895528,34.44,78352.27,0.0,0.27912,0.00012,26.40002]
[1776959899537,34.45,78360.24,0.0,0.28013,0.00012,26.44885]
[1776959899604,34.45,78360.82,0.0,0.2802,0.00012,26.45261]
[1776959901444,34.45,78360.82,0.0,0.28021,0.00012,26.45274]
[1776959901572,34.45,78360.82,0.0,0.28021,0.00012,26.45274]
[1776959901668,34.45,78363.85,0.0,0.28059,0.00012,26.47113]
[1776959905020,34.45,78368.77,0.0,0.28121,0.00012,26.50104]
[1776959905636,34.45,78368.77,0.0,0.28121,0.00012,26.50104]
[1776959905726,34.45,78369.11,0.0,0.28125,0.00012,26.50318]
[1776959907691,34.45,78371.13,0.0,0.28151,0.00012,26.5154]
[1776959907827,34.45,78372.12,0.0,0.28163,0.00012,26.52142]
[1776959907844,34.45,78372.12,0.0,0.28163,0.00012,26.52142]
[1776959910642,34.45,78380.43,0.0,0.28267,0.00012,26.57135]
[1776959911312,34.45,78380.65,0.0,0.2827,0.00012,26.57271]
[1776959911378,34.45,78380.65,0.0,0.2827,0.00012,26.57271]
[1776959911466,34.45,78383.36,0.0,0.28302,0.00013,26.58554]
[1776959917526,34.45,78384.15,0.0,0.28312,0.00013,26.59028]
[1776959917849,34.45,78383.49,0.0,0.28304,0.00013,26.58636]
[1776959917853,34.45,78383.49,0.0,0.28304,0.00013,26.58636]
[1776959918100,34.45,78383.49,0.0,0.28304,0.00013,26.58638]
[1776959924142,34.45,78387.3,0.0,0.28352,0.00013,26.60928]
[1776959929297,34.45,78379.94,0.0,0.2826,0.00012,26.56543]
[1776959935219,34.45,78387.16,0.0,0.28351,0.00013,26.60891]
[1776959940254,34.46,78385.33,0.0,0.28329,0.00013,26.59821]
[1776959944732,34.46,78394.27,0.0,0.28441,0.00013,26.65162]
[1776959950614,34.46,78386.39,0.0,0.28342,0.00013,26.60477]
[1776959952421,34.46,78384.11,0.0,0.28314,0.00013,26.59123]
[1776959952657,34.46,78370.86,0.0,0.28149,0.00012,26.51195]
[1776959954360,34.46,78367.41,0.0,0.28106,0.00012,26.49129]
[1776959954461,34.46,78367.41,0.0,0.28106,0.00012,26.49129]
[1776959954474,34.46,78367.41,0.0,0.28106,0.00012,26.49129]
[1776959954673,34.46,78367.45,0.0,0.28107,0.00012,26.49166]
[1776959956472,34.46,78376.51,0.0,0.2822,0.00012,26.54633]
[1776959957149,34.46,78376.51,0.0,0.2822,0.00012,26.54633]
[1776959958546,34.46,78376.71,0.0,0.28223,0.00012,26.54767]
[1776959958620,34.46,78382.91,0.0,0.28301,0.00012,26.58486]
[1776959963914,34.46,78384.19,0.0,0.28317,0.00013,26.59275]
[1776959964615,34.46,78384.19,0.0,0.28317,0.00013,26.59275]
[1776959964626,34.46,78384.19,0.0,0.28317,0.00013,26.59275]
[1776959964717,34.46,78382.93,0.0,0.28302,0.00012,26.58528]
[1776959970463,34.46,78379.61,0.0,0.28261,0.00012,26.5658]
[1776959975499,34.46,78373.64,0.0,0.28186,0.00012,26.52718]
[1776959980533,34.47,78373.32,0.0,0.28183,0.00012,26.52582]
[1776959985569,34.47,78375.93,0.0,0.28217,0.00012,26.54196]
[1776959989070,34.47,78376.03,0.0,0.28218,0.00012,26.54281]
[1776959989817,34.47,78375.35,0.0,0.2821,0.00012,26.53881]
[1776959995639,34.47,78374.01,0.0,0.28194,0.00012,26.53123]
[1776960000674,34.47,78372.97,0.0,0.28182,0.00012,26.52532]
[1776960001645,34.47,78372.97,0.0,0.28182,0.00012,26.52532]
[1776960001767,34.47,78383.37,0.0,0.28312,0.00012,26.58761]
[1776960002036,34.47,78383.37,0.0,0.28312,0.00012,26.58761]
[1776960002219,34.47,78383.37,0.0,0.28312,0.00012,26.58761]
[1776960002736,34.47,78382.8,0.0,0.28305,0.00012,26.5842]
[1776960003751,34.47,78386.48,0.0,0.28351,0.00013,26.60617]
[1776960005412,34.47,78386.33,0.0,0.28349,0.00013,26.60525]
[1776960005772,34.47,78384.59,0.0,0.28327,0.00012,26.59487]
[1776960006514,34.47,78384.59,0.0,0.28327,0.00012,26.59487]
[1776960006815,34.47,78389.89,0.0,0.28394,0.00013,26.62646]
[1776960007532,34.47,78389.89,0.0,0.28394,0.00013,26.62646]
[1776960007598,34.47,78389.89,0.0,0.28394,0.00013,26.62646]
[1776960007758,34.47,78389.89,0.0,0.28394,0.00013,26.62646]
[1776960007784,34.47,78390.19,0.0,0.28397,0.00013,26.62824]
[1776960009627,34.47,78393.61,0.0,0.2844,0.00013,26.64854]
[1776960009785,34.47,78391.68,0.0,0.28416,0.00013,26.637]
[1776960013437,34.47,78393.13,0.0,0.28434,0.00013,26.64548]
[1776960013599,34.47,78393.13,0.0,0.28434,0.00013,26.64548]
[1776960013814,34.47,78392.61,0.0,0.28427,0.00013,26.64233]
[1776960016735,34.47,78399.8,0.0,0.28516,0.00013,26.6848]
[1776960016841,34.47,78409.48,0.0,0.28638,0.00013,26.74211]
[1776960016876,34.47,78409.48,0.0,0.28638,0.00013,26.74211]
[1776960017689,34.47,78409.48,0.0,0.28638,0.00013,26.74211]
[1776960017869,34.47,78410.96,0.0,0.28656,0.00013,26.7507]
[1776960018344,34.47,78410.96,0.0,0.28656,0.00013,26.7507]
[1776960018442,34.47,78410.96,0.0,0.28656,0.00013,26.7507]
[1776960018471,34.47,78410.96,0.0,0.28656,0.00013,26.7507]
[1776960018880,34.47,78417.65,0.0,0.2874,0.00013,26.79]
[1776960019456,34.47,78417.65,0.0,0.2874,0.00013,26.79]
[1776960019473,34.47,78417.65,0.0,0.2874,0.00013,26.79]
[1776960019673,34.47,78417.65,0.0,0.2874,0.00013,26.79]
[1776960019869,34.47,78407.51,0.0,0.28612,0.00013,26.72997]
[1776960021389,34.47,78404.11,0.0,0.28569,0.00013,26.70971]
[1776960021768,34.47,78404.11,0.0,0.28569,0.00013,26.70971]
[1776960021833,34.47,78404.11,0.0,0.28569,0.00013,26.70971]
[1776960021879,34.47,78405.18,0.0,0.28582,0.00013,26.71593]
[1776960022215,34.47,78405.18,0.0,0.28582,0.00013,26.71593]
[1776960023774,34.47,78409.35,0.0,0.28634,0.00013,26.74048]
[1776960023896,34.47,78409.24,0.0,0.28633,0.00013,26.7397]
[1776960025712,34.47,78410.38,0.0,0.28647,0.00013,26.74631]
[1776960025909,34.46,78410.5,0.0,0.28648,0.00013,26.74689]
[1776960026058,34.46,78410.5,0.0,0.28648,0.00013,26.74689]
[1776960027899,34.46,78412.93,0.0,0.28678,0.00013,26.7611]
[1776960027922,34.46,78419.61,0.0,0.28762,0.00013,26.80033]
[1776960029866,34.46,78422.43,0.0,0.28797,0.00013,26.81675]
[1776960030835,34.46,78421.2,0.0,0.28781,0.00013,26.80933]
[1776960030868,34.46,78421.2,0.0,0.28781,0.00013,26.80933]
[1776960030944,34.46,78423.29,0.0,0.28807,0.00013,26.82144]
[1776960031335,34.46,78423.29,0.0,0.28807,0.00013,26.82144]
[1776960031954,34.46,78420.26,0.0,0.28766,0.00013,26.80005]
[1776960032406,34.46,78420.26,0.0,0.28766,0.00013,26.80005]
[1776960032957,34.46,78412.56,0.0,0.28669,0.00013,26.75448]
[1776960033000,34.46,78412.56,0.0,0.28669,0.00013,26.75448]
[1776960033018,34.46,78412.56,0.0,0.28669,0.00013,26.75448]
[1776960033105,34.46,78412.56,0.0,0.28669,0.00013,26.75448]
[1776960033968,34.46,78412.56,0.0,0.28669,0.00013,26.75448]
[1776960033982,34.46,78409.05,0.0,0.28625,0.00013,26.73361]
[1776960034975,34.46,78406.7,0.0,0.28595,0.00013,26.7196]
[1776960035792,34.46,78406.7,0.0,0.28595,0.00013,26.7196]
[1776960035982,34.46,78396.31,0.0,0.28464,0.00013,26.65788]
[1776960036079,34.46,78396.31,0.0,0.28464,0.00013,26.65788]
[1776960036088,34.46,78396.31,0.0,0.28464,0.00013,26.65788]
[1776960036986,34.46,78395.68,0.0,0.28456,0.00013,26.65411]
[1776960037094,34.46,78395.68,0.0,0.28456,0.00013,26.65411]
[1776960038079,34.46,78397.15,0.0,0.28475,0.00013,26.66282]
[1776960038142,34.46,78395.75,0.0,0.28457,0.00013,26.65449]
[1776960039906,34.46,78395.75,0.0,0.28457,0.00013,26.65449]
[1776960039919,34.46,78395.75,0.0,0.28457,0.00013,26.65449]
[1776960039924,34.46,78396.71,0.0,0.28469,0.00013,26.66014]
[1776960040430,34.46,78396.71,0.0,0.28469,0.00013,26.66014]
[1776960040731,34.46,78389.98,0.0,0.28385,0.00013,26.62006]
[1776960041698,34.46,78389.98,0.0,0.28385,0.00013,26.62006]
[1776960041971,34.46,78380.95,0.0,0.28272,0.00012,26.56616]
[1776960045953,34.46,78380.25,0.0,0.28264,0.00012,26.56218]
[1776960046193,34.46,78380.43,0.0,0.28266,0.00012,26.56325]
[1776960046823,34.46,78379.76,0.0,0.28258,0.00012,26.55938]
[1776960051898,34.46,78377.71,0.0,0.28233,0.00012,26.54742]
[1776960054336,34.46,78378.15,0.0,0.28239,0.00012,26.55031]
[1776960054438,34.46,78377.88,0.0,0.28236,0.00012,26.54878]
[1776960058450,34.46,78377.05,0.0,0.28226,0.00012,26.54398]
[1776960058551,34.46,78376.53,0.0,0.2822,0.00012,26.54104]
[1776960061967,34.46,78391.15,0.0,0.28403,0.00013,26.62857]
[1776960067267,34.46,78385.67,0.0,0.28334,0.00013,26.59591]
[1776960072909,34.46,78387.89,0.0,0.28362,0.00013,26.60927]
[1776960074674,34.46,78374.78,0.0,0.28199,0.00012,26.53098]
[1776960075288,34.47,78374.83,0.0,0.282,0.00012,26.53138]
[1776960075492,34.47,78374.83,0.0,0.282,0.00012,26.53138]
[1776960075533,34.47,78374.71,0.0,0.28198,0.00012,26.53077]
[1776960076373,34.47,78374.71,0.0,0.28198,0.00012,26.53077]
[1776960077337,34.47,78369.95,0.0,0.28139,0.00012,26.50232]
[1776960078841,34.47,78370.01,0.0,0.2814,0.00012,26.50282]
[1776960078850,34.47,78370.01,0.0,0.2814,0.00012,26.50282]
[1776960078908,34.47,78372.77,0.0,0.28175,0.00012,26.51951]
[1776960083002,34.47,78366.33,0.0,0.28096,0.00012,26.48123]
[1776960083030,34.47,78359.31,0.0,0.28009,0.00012,26.43913]
[1776960085577,34.47,78356.5,0.0,0.27974,0.00012,26.42225]
[1776960085687,34.47,78356.5,0.0,0.27974,0.00012,26.42225]
[1776960085789,34.47,78360.66,0.0,0.28026,0.00012,26.44754]
[1776960086763,34.47,78376.9,0.0,0.28229,0.00012,26.54525]
[1776960089366,34.47,78381.88,0.0,0.28291,0.00012,26.57525]
[1776960091150,34.47,78384.16,0.0,0.2832,0.00012,26.5889]
[1776960092467,34.47,78384.16,0.0,0.2832,0.00012,26.5889]
[1776960093449,34.47,78383.45,0.0,0.28309,0.00012,26.58134]
[1776960093483,34.47,78383.45,0.0,0.28309,0.00012,26.58134]
[1776960093514,34.47,78393.1,0.0,0.2843,0.00013,26.63889]
[1776960095256,34.47,78393.78,0.0,0.28439,0.00013,26.64293]
[1776960095263,34.47,78393.78,0.0,0.28439,0.00013,26.64293]
[1776960095591,34.47,78393.78,0.0,0.28439,0.00013,26.64293]
[1776960095606,34.47,78393.78,0.0,0.28439,0.00013,26.64293]
[1776960095890,34.47,78387.37,0.0,0.28358,0.00013,26.60474]
[1776960099908,34.47,78403.77,0.0,0.28564,0.00013,26.70229]
[1776960100613,34.47,78403.77,0.0,0.28564,0.00013,26.70229]
[1776960101369,34.47,78411.75,0.0,0.28664,0.00013,26.74941]
[1776960101446,34.47,78411.75,0.0,0.28664,0.00013,26.74931]
[1776960103368,34.47,78411.89,0.0,0.28665,0.00013,26.75002]
[1776960103856,34.47,78412.77,0.0,0.28676,0.00013,26.7551]
[1776960109506,34.47,78409.74,0.0,0.28637,0.00013,26.73653]
[1776960110586,34.47,78419.47,0.0,0.28759,0.00013,26.79374]
[1776960116052,34.47,78415.92,0.0,0.28713,0.00013,26.77239]
[1776960120360,34.46,78420.75,0.0,0.28772,0.00013,26.80003]
[1776960121331,34.46,78420.51,0.0,0.28768,0.00013,26.79846]
[1776960121451,34.46,78420.51,0.0,0.28768,0.00013,26.79846]
[1776960121457,34.46,78420.51,0.0,0.28768,0.00013,26.79846]
[1776960121978,34.46,78411.53,0.0,0.28655,0.00013,26.74535]
[1776960123699,34.46,78411.53,0.0,0.28655,0.00013,26.74519]
[1776960124415,34.46,78405.33,0.0,0.28577,0.00013,26.70841]
[1776960124428,34.46,78405.33,0.0,0.28577,0.00013,26.70841]
[1776960124453,34.46,78405.33,0.0,0.28577,0.00013,26.70841]
[1776960124615,34.46,78405.33,0.0,0.28576,0.00013,26.70834]
[1776960125621,34.46,78405.33,0.0,0.28576,0.00013,26.70834]
[1776960125994,34.46,78418.2,0.0,0.28738,0.00013,26.78428]
[1776960127691,34.46,78431.89,0.0,0.2891,0.00013,26.86444]
[1776960133738,34.46,78425.9,0.0,0.28832,0.00013,26.8283]
[1776960133931,34.46,78425.9,0.0,0.28832,0.00013,26.8283]
[1776960133964,34.45,78419.71,0.0,0.28754,0.00013,26.79172]
[1776960137945,34.45,78416.22,0.0,0.28709,0.00013,26.7707]
[1776960138001,34.45,78416.22,0.0,0.28709,0.00013,26.7707]
[1776960138074,34.45,78415.15,0.0,0.28695,0.00013,26.76426]
[1776960138921,34.45,78432.26,0.0,0.2891,0.00013,26.86474]
[1776960140484,34.45,78436.67,0.0,0.28966,0.00013,26.89044]
[1776960140720,34.45,78436.67,0.0,0.28966,0.00013,26.89044]
[1776960141945,34.45,78437.72,0.0,0.28978,0.00013,26.89616]
[1776960144131,34.45,78439.93,0.0,0.29005,0.00013,26.90862]
[1776960144754,34.45,78435.01,0.0,0.28942,0.00013,26.87962]
[1776960145820,34.45,78435.01,0.0,0.28942,0.00013,26.87962]
[1776960146153,34.45,78436.33,0.0,0.28959,0.00013,26.88714]
[1776960146915,34.45,78437.75,0.0,0.28976,0.00013,26.89526]
[1776960149332,34.44,78441.7,0.0,0.29025,0.00013,26.91792]
[1776960149789,34.44,78440.79,0.0,0.29013,0.00013,26.91237]
[1776960152968,34.44,78434.02,0.0,0.28925,0.00013,26.86897]
[1776960154233,34.44,78437.18,0.0,0.28964,0.00013,26.88708]
[1776960154826,34.44,78438.32,0.0,0.28978,0.00013,26.89355]
[1776960156253,34.44,78437.22,0.0,0.28963,0.00013,26.88692]
[1776960156840,34.44,78438.57,0.0,0.2898,0.00013,26.89462]
[1776960157277,34.44,78438.57,0.0,0.2898,0.00013,26.89462]
[1776960158286,34.44,78441.06,0.0,0.29011,0.00013,26.90897]
[1776960158858,34.44,78442.6,0.0,0.2903,0.00013,26.91775]
[1776960162370,34.43,78450.22,0.0,0.29125,0.00013,26.96148]
[1776960162883,34.43,78450.26,0.0,0.29125,0.00013,26.96146]
[1776960163721,34.43,78450.26,0.0,0.29125,0.00013,26.96146]
[1776960163889,34.43,78449.95,0.0,0.2912,0.00013,26.9594]
[1776960164898,34.43,78439.13,0.0,0.28983,0.00013,26.89601]
[1776960165954,34.43,78439.13,0.0,0.28983,0.00013,26.89601]
[1776960166442,34.43,78440.28,0.0,0.28997,0.00013,26.90254]
[1776960166463,34.43,78440.28,0.0,0.28997,0.00013,26.90254]
[1776960166910,34.43,78440.57,0.0,0.29,0.00013,26.90405]
[1776960171069,34.43,78437.2,0.0,0.28956,0.00013,26.88373]
[1776960172557,34.42,78437.83,0.0,0.28963,0.00013,26.88706]
[1776960172951,34.42,78438.4,0.0,0.2897,0.00013,26.89022]
[1776960177987,34.42,78440.51,0.0,0.28994,0.00013,26.90168]
[1776960181307,34.42,78442.65,0.0,0.2902,0.00013,26.91358]
[1776960182015,34.42,78442.86,0.0,0.29022,0.00013,26.91457]
[1776960182733,34.42,78442.86,0.0,0.29022,0.00013,26.91457]
[1776960182802,34.42,78442.86,0.0,0.29022,0.00013,26.91457]
[1776960183022,34.42,78422.52,0.0,0.28765,0.00013,26.79503]
[1776960183652,34.42,78422.52,0.0,0.28765,0.00013,26.79503]
[1776960184033,34.42,78418.16,0.0,0.2871,0.00013,26.76923]
[1776960184763,34.42,78418.16,0.0,0.2871,0.00013,26.76923]
[1776960185039,34.42,78418.46,0.0,0.28713,0.00013,26.77094]
[1776960189446,34.41,78414.48,0.0,0.28663,0.00013,26.74719]
[1776960190860,34.41,78413.51,0.0,0.2865,0.00013,26.7414]
[1776960190869,34.41,78413.51,0.0,0.2865,0.00013,26.7414]
[1776960191079,34.41,78410.23,0.0,0.28609,0.00013,26.72195]
[1776960196128,34.41,78400.68,0.0,0.28489,0.00013,26.66523]
[1776960201080,34.42,78392.27,0.0,0.28384,0.00013,26.61534]
[1776960202281,34.42,78387.67,0.0,0.28327,0.00013,26.58802]
[1776960208861,34.42,78389.41,0.0,0.28349,0.00013,26.59885]
[1776960214245,34.42,78393.8,0.0,0.28403,0.00013,26.62215]
[1776960219280,34.42,78397.82,0.0,0.28455,0.00013,26.64638]
[1776960224336,34.42,78396.02,0.0,0.28432,0.00013,26.63586]
[1776960227357,34.42,78406.23,0.0,0.28561,0.00013,26.69668]
[1776960233574,34.42,78401.51,0.0,0.28502,0.00013,26.66866]
[1776960238702,34.42,78398.72,0.0,0.28467,0.00013,26.6522]
[1776960243846,34.42,78405.56,0.0,0.28553,0.00013,26.69293]
[1776960250499,34.42,78406.99,0.0,0.28571,0.00013,26.70143]
[1776960255535,34.42,78400.42,0.0,0.28488,0.00013,26.66233]
[1776960260569,34.42,78394.64,0.0,0.28416,0.00013,26.62797]
[1776960261654,34.42,78404.02,0.0,0.28534,0.00013,26.68379]
[1776960267617,34.42,78399.85,0.0,0.28481,0.00013,26.65895]
[1776960271940,34.42,78395.63,0.0,0.28428,0.00013,26.63382]
[1776960272046,34.42,78395.63,0.0,0.28428,0.00013,26.63382]
[1776960272148,34.42,78389.96,0.0,0.28355,0.00013,26.59664]
[1776960273096,34.42,78375.27,0.0,0.28171,0.00012,26.50873]
[1776960274118,34.42,78375.27,0.0,0.28171,0.00012,26.50873]
[1776960274180,34.42,78375.27,0.0,0.28171,0.00012,26.50873]
[1776960274201,34.42,78368.89,0.0,0.28092,0.00012,26.4705]
[1776960276026,34.42,78368.36,0.0,0.28086,0.00012,26.46747]
[1776960278240,34.42,78365.91,0.0,0.28056,0.00012,26.45288]
[1776960278695,34.43,78362.85,0.0,0.28018,0.00012,26.4348]
[1776960279600,34.43,78362.85,0.0,0.28018,0.00012,26.4348]
[1776960279702,34.43,78363.36,0.0,0.28025,0.00012,26.43807]
[1776960282013,34.43,78357.64,0.0,0.27954,0.00012,26.40372]
[1776960282108,34.43,78356.06,0.0,0.27934,0.00012,26.39393]
[1776960282323,34.43,78356.06,0.0,0.27934,0.00012,26.39393]
[1776960284319,34.43,78354.49,0.0,0.27914,0.00012,26.38431]
[1776960285704,34.42,78351.33,0.0,0.27875,0.00012,26.36501]
[1776960286354,34.42,78350.89,0.0,0.27869,0.00012,26.36204]
[1776960286364,34.42,78350.89,0.0,0.27869,0.00012,26.36204]
[1776960287102,34.42,78350.35,0.0,0.27862,0.00012,26.35862]
[1776960287368,34.42,78350.35,0.0,0.27862,0.00012,26.35862]
[1776960287759,34.42,78350.35,0.0,0.27862,0.00012,26.35862]
[1776960292900,34.43,78356.12,0.0,0.27935,0.00012,26.39413]
[1776960292921,34.42,78346.27,0.0,0.27811,0.00012,26.33415]
[1776960293482,34.42,78346.27,0.0,0.27811,0.00012,26.33415]
[1776960293720,34.42,78346.27,0.0,0.27811,0.00012,26.33415]
[1776960294256,34.42,78340.6,0.0,0.27741,0.00012,26.29951]
[1776960294579,34.42,78340.6,0.0,0.27741,0.00012,26.29951]
[1776960294589,34.42,78340.6,0.0,0.27741,0.00012,26.29951]
[1776960294698,34.42,78340.6,0.0,0.27741,0.00012,26.29951]
[1776960294817,34.42,78340.6,0.0,0.27741,0.00012,26.29951]
[1776960295227,34.42,78331.78,0.0,0.27631,0.00012,26.24563]
[1776960295369,34.42,78331.78,0.0,0.27631,0.00012,26.24563]
[1776960296243,34.42,78331.78,0.0,0.27631,0.00012,26.24563]
[1776960295918,34.42,78323.64,0.0,0.2753,0.00012,26.19577]
[1776960296367,34.42,78323.64,0.0,0.2753,0.00012,26.19577]
[1776960296571,34.42,78323.64,0.0,0.2753,0.00012,26.19577]
[1776960297296,34.42,78323.64,0.0,0.2753,0.00012,26.19574]
[1776960297841,34.42,78323.64,0.0,0.2753,0.00012,26.19574]
[1776960297934,34.42,78321.43,0.0,0.27503,0.00012,26.18222]
[1776960298640,34.42,78321.43,0.0,0.27503,0.00012,26.18222]
[1776960298836,34.42,78321.85,0.0,0.27508,0.00012,26.18481]
[1776960303889,34.42,78323.85,0.0,0.27533,0.00012,26.19723]
[1776960304200,34.42,78323.02,0.0,0.27523,0.00012,26.19218]
[1776960304317,34.42,78323.02,0.0,0.27523,0.00012,26.19218]
[1776960304551,34.42,78323.02,0.0,0.27523,0.00012,26.19218]
[1776960304978,34.42,78323.02,0.0,0.27523,0.00012,26.19218]
[1776960305032,34.42,78315.23,0.0,0.27427,0.00012,26.14445]
[1776960306125,34.42,78315.23,0.0,0.27427,0.00012,26.14445]
[1776960306139,34.42,78315.23,0.0,0.27427,0.00012,26.14445]
[1776960307046,34.42,78322.72,0.0,0.27519,0.00012,26.19]
[1776960308075,34.42,78324.82,0.0,0.27544,0.00012,26.20268]
[1776960308095,34.42,78324.82,0.0,0.27544,0.00012,26.20268]
[1776960308099,34.42,78324.82,0.0,0.27544,0.00012,26.20268]
[1776960308187,34.42,78331.31,0.0,0.27624,0.00012,26.24213]
[1776960309051,34.42,78331.31,0.0,0.27624,0.00012,26.24213]
[1776960309528,34.42,78338.33,0.0,0.2771,0.00012,26.28471]
[1776960309913,34.42,78338.33,0.0,0.2771,0.00012,26.28444]
[1776960312777,34.42,78347.03,0.0,0.27818,0.00012,26.33724]
[1776960314852,34.42,78347.77,0.0,0.27826,0.00012,26.34156]
[1776960314938,34.42,78347.77,0.0,0.27826,0.00012,26.34156]
[1776960314977,34.42,78355.36,0.0,0.27921,0.00012,26.38747]
[1776960315385,34.42,78355.36,0.0,0.27921,0.00012,26.38747]
[1776960315603,34.42,78355.36,0.0,0.27921,0.00012,26.38747]
[1776960316424,34.42,78355.36,0.0,0.2792,0.00012,26.38736]
[1776960316451,34.42,78355.36,0.0,0.2792,0.00012,26.38736]
[1776960316496,34.42,78355.36,0.0,0.2792,0.00012,26.38736]
[1776960316526,34.42,78355.36,0.0,0.2792,0.00012,26.38736]
[1776960316961,34.42,78355.36,0.0,0.2792,0.00012,26.38736]
[1776960317174,34.42,78359.56,0.0,0.27972,0.00012,26.41263]
[1776960319010,34.42,78359.56,0.0,0.27972,0.00012,26.41245]
[1776960319079,34.42,78355.8,0.0,0.27925,0.00012,26.38955]
[1776960322514,34.41,78350.79,0.0,0.27862,0.00012,26.35877]
[1776960322544,34.41,78350.79,0.0,0.27862,0.00012,26.35877]
[1776960323007,34.41,78346.97,0.0,0.27814,0.00012,26.33545]
[1776960326570,34.41,78345.76,0.0,0.27798,0.00012,26.32783]
[1776960326870,34.41,78345.76,0.0,0.27798,0.00012,26.32783]
[1776960327301,34.41,78355.79,0.0,0.27923,0.00012,26.38858]
[1776960330018,34.41,78355.74,0.0,0.27922,0.00012,26.38802]
[1776960330828,34.41,78361.46,0.0,0.27992,0.00012,26.42246]
[1776960331143,34.41,78372.44,0.0,0.28127,0.00012,26.48508]
[1776960333840,34.41,78378.23,0.0,0.28199,0.00013,26.51983]
[1776960333912,34.41,78378.23,0.0,0.28199,0.00013,26.51983]
[1776960335345,34.41,78387.35,0.0,0.28313,0.00013,26.57427]
[1776960336095,34.41,78387.07,0.0,0.28309,0.00013,26.57228]
[1776960336900,34.41,78387.07,0.0,0.28309,0.00013,26.57228]
[1776960337252,34.41,78387.07,0.0,0.28309,0.00013,26.57228]
[1776960337310,34.41,78387.07,0.0,0.28309,0.00013,26.57228]
[1776960338198,34.41,78392.01,0.0,0.28369,0.00013,26.60113]
[1776960339016,34.41,78392.01,0.0,0.28369,0.00013,26.60113]
[1776960339059,34.41,78392.01,0.0,0.28369,0.00013,26.60113]
[1776960339153,34.4,78400.43,0.0,0.28474,0.00013,26.65099]
[1776960339365,34.4,78400.43,0.0,0.28474,0.00013,26.65099]
[1776960340130,34.4,78400.41,0.0,0.28473,0.00013,26.65051]
[1776960343028,34.4,78408.39,0.0,0.28572,0.00013,26.69711]
[1776960343429,34.4,78407.22,0.0,0.28556,0.00013,26.68973]
[1776960344154,34.4,78406.98,0.0,0.28552,0.00013,26.68787]
[1776960347419,34.39,78408.85,0.0,0.28572,0.00013,26.69766]
[1776960347427,34.39,78408.85,0.0,0.28572,0.00013,26.69766]
[1776960348181,34.39,78408.85,0.0,0.28571,0.00013,26.69723]
[1776960353224,34.38,78407.79,0.0,0.28553,0.00013,26.68872]
[1776960356228,34.38,78409.18,0.0,0.28569,0.00013,26.69611]
[1776960357621,34.38,78416.0,0.0,0.28653,0.00013,26.73568]
[1776960358254,34.37,78420.29,0.0,0.28706,0.00013,26.76059]
[1776960361276,34.37,78409.85,0.0,0.28571,0.00013,26.69732]
[1776960361676,34.37,78409.85,0.0,0.28571,0.00013,26.69732]
[1776960362282,34.37,78406.25,0.0,0.28525,0.00013,26.67548]
[1776960362875,34.37,78406.25,0.0,0.28525,0.00013,26.67548]
[1776960363706,34.36,78409.11,0.0,0.2856,0.00013,26.69206]
[1776960363713,34.36,78409.11,0.0,0.2856,0.00013,26.69206]
[1776960364296,34.36,78411.59,0.0,0.2859,0.00013,26.70634]
[1776960367610,34.36,78419.93,0.0,0.28692,0.00013,26.75442]
[1776960367735,34.36,78419.93,0.0,0.28692,0.00013,26.75442]
[1776960367795,34.36,78419.93,0.0,0.28692,0.00013,26.75442]
[1776960368331,34.36,78423.79,0.0,0.2874,0.00013,26.77675]
[1776960372352,34.35,78413.86,0.0,0.2861,0.00013,26.71595]
[1776960378208,34.34,78413.43,0.0,0.28599,0.00013,26.71103]
[1776960378293,34.34,78413.78,0.0,0.28602,0.00013,26.71263]
[1776960381830,34.33,78416.52,0.0,0.28634,0.00013,26.72752]
[1776960381921,34.33,78417.14,0.0,0.28642,0.00013,26.7312]
[1776960385890,34.32,78430.77,0.0,0.28808,0.00013,26.80934]
[1776960391300,34.31,78428.16,0.0,0.2877,0.00013,26.79169]
[1776960396523,34.3,78426.7,0.0,0.28742,0.00013,26.77635]
[1776960399265,34.3,78436.07,0.0,0.28857,0.00013,26.83002]
[1776960400292,34.3,78436.07,0.0,0.28857,0.00013,26.83002]
[1776960400393,34.29,78441.65,0.0,0.28927,0.00013,26.86228]
[1776960401258,34.29,78441.65,0.0,0.28927,0.00013,26.86228]
[1776960401858,34.29,78447.4,0.0,0.28998,0.00013,26.89544]
[1776960402301,34.29,78447.4,0.0,0.28998,0.00013,26.89544]
[1776960402394,34.29,78447.4,0.0,0.28998,0.00013,26.89544]
[1776960402304,34.29,78451.37,0.0,0.29049,0.00013,26.91871]
[1776960402670,34.29,78451.37,0.0,0.29049,0.00013,26.91871]
[1776960402853,34.29,78451.37,0.0,0.29049,0.00013,26.91871]
[1776960402896,34.29,78467.5,0.0,0.29251,0.00013,27.01164]
[1776960404579,34.29,78467.5,0.0,0.29251,0.00013,27.01164]
[1776960404687,34.29,78467.5,0.0,0.29251,0.00013,27.01164]
[1776960404733,34.28,78470.08,0.0,0.29283,0.00013,27.026]
[1776960405491,34.28,78470.08,0.0,0.29283,0.00013,27.026]
[1776960405645,34.28,78470.08,0.0,0.29283,0.00013,27.026]
[1776960406002,34.28,78470.08,0.0,0.29283,0.00013,27.026]
[1776960406594,34.28,78470.75,0.0,0.29288,0.00013,27.02867]
[1776960406818,34.28,78471.07,0.0,0.29292,0.00013,27.03053]
[1776960408560,34.28,78476.32,0.0,0.29358,0.00013,27.06039]
[1776960409355,34.27,78477.65,0.0,0.29373,0.00013,27.06745]
[1776960409975,34.27,78477.65,0.0,0.29373,0.00013,27.06745]
[1776960410497,34.27,78478.62,0.0,0.29386,0.00013,27.07303]
[1776960410505,34.27,78478.62,0.0,0.29386,0.00013,27.07303]
[1776960411070,34.27,78481.37,0.0,0.29421,0.00013,27.08891]
[1776960411500,34.27,78481.37,0.0,0.29421,0.00013,27.08891]
[1776960412526,34.27,78481.28,0.0,0.2942,0.00013,27.08839]
[1776960412868,34.27,78478.35,0.0,0.29382,0.00013,27.07137]
[1776960414559,34.27,78481.13,0.0,0.29417,0.00013,27.08743]
[1776960414857,34.27,78479.72,0.0,0.29399,0.00013,27.07923]
[1776960420872,34.27,78483.78,0.0,0.29451,0.00013,27.10256]
[1776960421350,34.27,78483.78,0.0,0.29451,0.00013,27.10256]
[1776960421910,34.27,78483.6,0.0,0.29448,0.00013,27.1014]
[1776960422082,34.27,78483.6,0.0,0.29448,0.00013,27.1014]
[1776960422676,34.27,78491.01,0.0,0.29543,0.00013,27.14411]
[1776960422685,34.27,78491.01,0.0,0.29543,0.00013,27.14411]
[1776960422740,34.27,78499.93,0.0,0.29657,0.00013,27.1954]
[1776960427401,34.27,78500.02,0.0,0.29658,0.00013,27.1956]
[1776960428531,34.27,78490.1,0.0,0.2953,0.00013,27.13838]
[1776960428755,34.27,78490.1,0.0,0.2953,0.00013,27.13838]
[1776960430613,34.27,78479.78,0.0,0.29398,0.00013,27.07873]
[1776960431389,34.27,78479.78,0.0,0.29398,0.00013,27.07873]
[1776960430766,34.27,78479.78,0.0,0.29398,0.00013,27.07868]
[1776960432214,34.27,78468.3,0.0,0.29251,0.00013,27.01199]
[1776960432854,34.27,78468.3,0.0,0.29251,0.00013,27.01199]
[1776960433146,34.27,78469.14,0.0,0.29262,0.00013,27.01691]
[1776960434324,34.27,78469.14,0.0,0.29262,0.00013,27.01691]
[1776960434391,34.27,78462.93,0.0,0.29183,0.00013,26.98075]
[1776960434483,34.27,78462.93,0.0,0.29183,0.00013,26.98075]
[1776960434527,34.27,78462.93,0.0,0.29183,0.00013,26.98075]
[1776960436890,34.27,78455.67,0.0,0.29091,0.00013,26.93838]
[1776960437399,34.27,78454.67,0.0,0.29077,0.00013,26.93195]
[1776960443002,34.26,78452.45,0.0,0.29045,0.00013,26.91763]
[1776960443008,34.26,78452.45,0.0,0.29045,0.00013,26.91763]
[1776960444491,34.26,78451.96,0.0,0.29038,0.00013,26.91449]
[1776960445024,34.26,78451.96,0.0,0.29038,0.00013,26.91449]
[1776960445035,34.26,78451.96,0.0,0.29038,0.00013,26.91449]
[1776960447431,34.26,78439.09,0.0,0.28873,0.00013,26.83807]
[1776960449071,34.26,78436.3,0.0,0.28837,0.00013,26.82141]
[1776960449172,34.26,78435.93,0.0,0.28832,0.00013,26.81888]
[1776960453616,34.25,78443.51,0.0,0.28924,0.00013,26.85945]
[1776960454602,34.25,78443.51,0.0,0.28924,0.00013,26.85945]
[1776960455255,34.25,78451.25,0.0,0.29022,0.00013,26.90456]
[1776960458238,34.25,78451.5,0.0,0.29024,0.00013,26.90558]
[1776960458251,34.25,78451.5,0.0,0.29024,0.00013,26.90558]
[1776960458283,34.25,78447.25,0.0,0.28969,0.00013,26.88037]
[1776960463994,34.24,78442.47,0.0,0.28906,0.00013,26.85101]
[1776960469016,34.24,78447.66,0.0,0.2897,0.00013,26.88081]
[1776960469183,34.24,78447.66,0.0,0.2897,0.00013,26.88081]
[1776960469284,34.24,78457.52,0.0,0.29095,0.00013,26.93849]
[1776960470143,34.24,78473.32,0.0,0.29296,0.00013,27.03052]
[1776960471135,34.24,78473.32,0.0,0.29296,0.00013,27.03052]
[1776960471463,34.24,78473.32,0.0,0.29296,0.00013,27.03052]
[1776960471494,34.24,78467.96,0.0,0.29227,0.00013,26.99907]
[1776960471501,34.24,78467.96,0.0,0.29227,0.00013,26.99907]
[1776960472692,34.24,78467.4,0.0,0.2922,0.00013,26.99548]
[1776960473487,34.24,78463.47,0.0,0.29169,0.00013,26.97225]
[1776960474063,34.23,78463.38,0.0,0.29167,0.00013,26.97145]
[1776960477185,34.23,78473.89,0.0,0.29299,0.00013,27.03189]
[1776960480601,34.23,78465.97,0.0,0.29196,0.00013,26.9848]
[1776960480906,34.23,78465.97,0.0,0.29196,0.00013,26.9848]
[1776960481219,34.23,78465.97,0.0,0.29196,0.00013,26.9848]
[1776960481236,34.23,78465.97,0.0,0.29196,0.00013,26.9848]
[1776960481362,34.23,78477.96,0.0,0.29348,0.00013,27.05433]
[1776960483643,34.23,78486.06,0.0,0.29451,0.00013,27.10101]
[1776960484029,34.23,78486.06,0.0,0.29451,0.00013,27.10101]
[1776960484133,34.22,78485.75,0.0,0.29447,0.00013,27.09903]
[1776960484875,34.22,78485.75,0.0,0.29447,0.00013,27.09903]
[1776960489227,34.22,78483.11,0.0,0.29411,0.00013,27.08293]
[1776960489251,34.22,78483.11,0.0,0.29411,0.00013,27.08293]
[1776960489327,34.22,78483.11,0.0,0.29411,0.00013,27.08293]
[1776960489402,34.22,78467.41,0.0,0.2921,0.00013,26.99142]
[1776960490537,34.22,78467.41,0.0,0.2921,0.00013,26.99123]
[1776960490558,34.22,78467.41,0.0,0.2921,0.00013,26.99123]
[1776960491286,34.22,78467.41,0.0,0.2921,0.00013,26.99123]
[1776960491754,34.22,78458.96,0.0,0.29101,0.00013,26.94153]
[1776960491950,34.22,78458.96,0.0,0.29101,0.00013,26.94153]
[1776960492189,34.22,78458.96,0.0,0.29101,0.00013,26.94127]
[1776960493797,34.22,78458.27,0.0,0.29091,0.00013,26.93698]
[1776960494203,34.22,78458.02,0.0,0.29087,0.00013,26.93526]
[1776960495250,34.22,78458.02,0.0,0.29087,0.00013,26.93526]
[1776960495320,34.21,78454.5,0.0,0.29042,0.00013,26.91436]
[1776960500374,34.21,78453.5,0.0,0.29027,0.00013,26.90758]
[1776960501866,34.21,78458.71,0.0,0.29092,0.00013,26.93769]
[1776960501892,34.21,78458.71,0.0,0.29092,0.00013,26.93769]
[1776960502260,34.21,78459.59,0.0,0.29103,0.00013,26.9426]
[1776960507296,34.2,78469.4,0.0,0.29225,0.00013,26.9987]
[1776960508144,34.2,78469.4,0.0,0.29225,0.00013,26.9987]
[1776960508392,34.2,78469.24,0.0,0.29223,0.00013,26.99747]
[1776960510777,34.2,78467.99,0.0,0.29206,0.00013,26.98976]
[1776960511014,34.2,78467.99,0.0,0.29206,0.00013,26.98976]
[1776960511019,34.2,78467.99,0.0,0.29206,0.00013,26.98976]
[1776960511386,34.2,78466.77,0.0,0.29188,0.00013,26.97914]
[1776960513162,34.2,78466.77,0.0,0.29187,0.00013,26.97883]
[1776960513178,34.2,78466.77,0.0,0.29187,0.00013,26.97883]
[1776960516118,34.2,78456.5,0.0,0.29054,0.00013,26.91781]
[1776960516361,34.19,78444.08,0.0,0.28895,0.00013,26.84445]
[1776960517457,34.19,78444.08,0.0,0.28895,0.00013,26.84445]
[1776960517672,34.19,78443.99,0.0,0.28894,0.00013,26.84374]
[1776960522514,34.19,78433.45,0.0,0.28758,0.00013,26.78055]
[1776960522882,34.19,78433.45,0.0,0.28758,0.00013,26.78055]
[1776960523428,34.19,78419.1,0.0,0.28576,0.00013,26.69504]
[1776960524320,34.19,78419.1,0.0,0.28576,0.00013,26.69504]
[1776960526429,34.19,78421.1,0.0,0.28601,0.00013,26.70681]
[1776960527857,34.19,78421.69,0.0,0.28608,0.00013,26.71031]
[1776960528345,34.19,78421.69,0.0,0.28608,0.00013,26.71031]
[1776960528443,34.19,78422.76,0.0,0.28622,0.00013,26.71667]
[1776960533479,34.19,78426.56,0.0,0.2867,0.00013,26.7392]
[1776960538513,34.19,78425.25,0.0,0.28653,0.00013,26.73126]
[1776960538992,34.19,78425.25,0.0,0.28653,0.00013,26.73126]
[1776960541272,34.19,78417.56,0.0,0.28555,0.00013,26.68535]
[1776960541535,34.19,78401.24,0.0,0.28349,0.00013,26.58758]
[1776960541591,34.19,78401.24,0.0,0.28349,0.00013,26.58758]
[1776960541634,34.19,78401.24,0.0,0.28349,0.00013,26.58758]
[1776960542471,34.19,78401.24,0.0,0.28349,0.00013,26.58758]
[1776960542495,34.19,78401.24,0.0,0.28349,0.00013,26.58758]
[1776960542541,34.19,78388.33,0.0,0.28186,0.00013,26.50988]
[1776960544159,34.19,78385.72,0.0,0.28154,0.00013,26.49427]
[1776960544223,34.19,78382.28,0.0,0.28111,0.00013,26.47362]
[1776960545822,34.19,78379.12,0.0,0.28072,0.00013,26.45466]
[1776960545825,34.19,78379.12,0.0,0.28072,0.00013,26.45466]
[1776960545837,34.19,78379.12,0.0,0.28072,0.00013,26.45466]
[1776960546343,34.19,78379.12,0.0,0.28072,0.00013,26.45466]
[1776960546419,34.19,78377.95,0.0,0.28058,0.00013,26.44777]
[1776960549121,34.19,78373.13,0.0,0.27998,0.00013,26.41872]
[1776960549209,34.19,78381.28,0.0,0.28101,0.00013,26.46863]
[1776960554248,34.2,78378.17,0.0,0.28063,0.00013,26.45038]
[1776960554780,34.2,78376.68,0.0,0.28045,0.00013,26.44175]
[1776960555495,34.2,78376.68,0.0,0.28045,0.00013,26.44175]
[1776960556856,34.2,78387.32,0.0,0.2818,0.00013,26.50656]
[1776960557719,34.2,78392.0,0.0,0.28239,0.00013,26.53481]
[1776960558038,34.2,78393.66,0.0,0.2826,0.00013,26.54496]
[1776960558869,34.2,78393.66,0.0,0.2826,0.00013,26.54496]
[1776960558932,34.2,78399.58,0.0,0.28335,0.00013,26.5807]
[1776960565409,34.2,78406.52,0.0,0.28423,0.00013,26.62273]
[1776960565569,34.2,78405.41,0.0,0.28409,0.00013,26.61617]
[1776960565976,34.2,78405.41,0.0,0.28409,0.00013,26.61617]
[1776960566028,34.2,78402.79,0.0,0.28376,0.00013,26.60045]
[1776960569093,34.2,78403.35,0.0,0.28384,0.00013,26.60394]
[1776960569095,34.2,78403.62,0.0,0.28387,0.00013,26.60563]
[1776960574446,34.2,78405.7,0.0,0.28412,0.00013,26.615]
[1776960579782,34.2,78399.3,0.0,0.28332,0.00013,26.57697]
[1776960580284,34.2,78399.3,0.0,0.28332,0.00013,26.57697]
[1776960580357,34.21,78407.8,0.0,0.2844,0.00013,26.62817]
[1776960580759,34.21,78407.8,0.0,0.2844,0.00013,26.62817]
[1776960581239,34.21,78407.8,0.0,0.2844,0.00013,26.62817]
[1776960581249,34.21,78407.8,0.0,0.2844,0.00013,26.62817]
[1776960581466,34.21,78401.73,0.0,0.28364,0.00013,26.59181]
[1776960583742,34.21,78393.99,0.0,0.28267,0.00013,26.54548]
[1776960585303,34.21,78391.37,0.0,0.28234,0.00013,26.52969]
[1776960587539,34.21,78385.07,0.0,0.28155,0.00013,26.49211]
[1776960589368,34.21,78387.08,0.0,0.28181,0.00013,26.50443]
[1776960589467,34.21,78397.35,0.0,0.28311,0.00013,26.5666]
[1776960591339,34.21,78395.93,0.0,0.28293,0.00013,26.55816]
[1776960591410,34.21,78395.93,0.0,0.28293,0.00013,26.55816]
[1776960596928,34.21,78392.19,0.0,0.28248,0.00013,26.53637]
[1776960601014,34.21,78393.56,0.0,0.28266,0.00013,26.54502]
[1776960603915,34.22,78380.83,0.0,0.28107,0.00013,26.46884]
[1776960604956,34.22,78380.99,0.0,0.2811,0.00013,26.47001]
[1776960605662,34.22,78380.99,0.0,0.2811,0.00013,26.47001]
[1776960605995,34.22,78380.68,0.0,0.28106,0.00013,26.46834]
[1776960611243,34.22,78379.86,0.0,0.28098,0.00013,26.46418]
[1776960613855,34.22,78381.52,0.0,0.2812,0.00013,26.47481]
[1776960620089,34.23,78390.09,0.0,0.2823,0.00013,26.52765]
[1776960625123,34.23,78388.47,0.0,0.28211,0.00013,26.51852]
[1776960630379,34.23,78394.95,0.0,0.28294,0.00013,26.55821]
[1776960630632,34.23,78394.95,0.0,0.28294,0.00013,26.55821]
[1776960630725,34.23,78395.54,0.0,0.28302,0.00013,26.56186]
[1776960630733,34.23,78395.54,0.0,0.28302,0.00013,26.56186]
[1776960631607,34.23,78401.31,0.0,0.28373,0.00013,26.59322]
[1776960633848,34.23,78403.26,0.0,0.28398,0.00013,26.60509]
[1776960634298,34.23,78395.06,0.0,0.28294,0.00013,26.55594]
[1776960635550,34.23,78395.06,0.0,0.28294,0.00013,26.55594]
[1776960636164,34.23,78394.1,0.0,0.28283,0.00013,26.55024]
[1776960636446,34.23,78394.1,0.0,0.28283,0.00013,26.55024]
[1776960636547,34.23,78395.85,0.0,0.28305,0.00013,26.56088]
[1776960640229,34.24,78405.63,0.0,0.28429,0.00013,26.61995]
[1776960645639,34.24,78405.27,0.0,0.28425,0.00013,26.61805]
[1776960648422,34.24,78407.63,0.0,0.28455,0.00013,26.63237]
[1776960648517,34.24,78417.62,0.0,0.28582,0.00013,26.692]
[1776960648828,34.24,78417.62,0.0,0.28582,0.00013,26.692]
[1776960648861,34.24,78417.62,0.0,0.28582,0.00013,26.692]
[1776960649343,34.24,78423.74,0.0,0.28659,0.00013,26.72852]
[1776960649883,34.24,78423.74,0.0,0.28659,0.00013,26.72852]
[1776960650505,34.24,78423.74,0.0,0.28659,0.00013,26.72852]
[1776960650533,34.24,78425.47,0.0,0.28681,0.00013,26.7388]
[1776960652505,34.24,78425.47,0.0,0.28681,0.00013,26.7388]
[1776960652631,34.24,78422.09,0.0,0.28638,0.00013,26.71862]
[1776960653030,34.24,78422.09,0.0,0.28638,0.00013,26.71862]
[1776960653596,34.24,78422.09,0.0,0.28638,0.00013,26.71862]
[1776960653604,34.24,78415.88,0.0,0.28559,0.00013,26.68162]
[1776960654474,34.24,78415.88,0.0,0.28559,0.00013,26.68162]
[1776960654662,34.24,78409.25,0.0,0.28476,0.00013,26.64201]
[1776960656810,34.24,78404.12,0.0,0.28411,0.00013,26.61135]
[1776960658571,34.24,78404.12,0.0,0.28411,0.00013,26.61139]
[1776960658588,34.24,78404.12,0.0,0.28411,0.00013,26.61139]
[1776960658627,34.24,78403.06,0.0,0.28398,0.00013,26.60511]
[1776960660970,34.24,78402.81,0.0,0.28395,0.00013,26.60375]
[1776960662389,34.24,78399.77,0.0,0.28357,0.00013,26.58559]
[1776960662476,34.24,78399.77,0.0,0.28357,0.00013,26.58559]
[1776960662502,34.24,78399.77,0.0,0.28357,0.00013,26.58559]
[1776960662575,34.24,78411.55,0.0,0.28506,0.00013,26.6562]
[1776960662926,34.24,78411.55,0.0,0.28506,0.00013,26.6562]
[1776960664597,34.24,78411.55,0.0,0.28506,0.00013,26.6562]
[1776960664594,34.24,78428.31,0.0,0.28718,0.00013,26.75605]
[1776960665079,34.24,78428.31,0.0,0.28718,0.00013,26.75605]
[1776960665591,34.24,78428.31,0.0,0.28718,0.00013,26.75605]
[1776960665649,34.24,78439.72,0.0,0.28863,0.00013,26.82345]
[1776960665795,34.24,78439.72,0.0,0.28863,0.00013,26.82345]
[1776960665804,34.24,78439.72,0.0,0.28863,0.00013,26.82345]
[1776960665857,34.24,78439.72,0.0,0.28863,0.00013,26.82345]
[1776960666171,34.24,78439.72,0.0,0.28863,0.00013,26.82345]
[1776960666650,34.24,78439.72,0.0,0.28863,0.00013,26.82345]
[1776960666429,34.24,78439.72,0.0,0.28863,0.00013,26.82345]
[1776960666805,34.24,78439.72,0.0,0.28863,0.00013,26.82345]
[1776960667664,34.24,78427.38,0.0,0.28706,0.00013,26.75031]
[1776960668182,34.24,78427.38,0.0,0.28706,0.00013,26.75031]
[1776960668203,34.24,78427.38,0.0,0.28706,0.00013,26.75031]
[1776960670878,34.24,78426.12,0.0,0.28689,0.00013,26.74264]
[1776960671286,34.24,78426.12,0.0,0.28689,0.00013,26.74264]
[1776960674004,34.24,78417.59,0.0,0.28581,0.00013,26.69182]
[1776960674593,34.24,78416.29,0.0,0.28565,0.00013,26.68407]
[1776960674819,34.24,78416.29,0.0,0.28565,0.00013,26.68407]
[1776960675525,34.24,78417.52,0.0,0.2858,0.00013,26.69141]
[1776960676580,34.24,78417.52,0.0,0.2858,0.00013,26.69141]
[1776960676620,34.24,78407.44,0.0,0.28453,0.00013,26.63125]
[1776960676943,34.24,78407.44,0.0,0.28453,0.00013,26.63125]
[1776960677501,34.24,78407.44,0.0,0.28453,0.00013,26.63127]
[1776960678508,34.24,78397.4,0.0,0.28327,0.00013,26.57116]
[1776960678901,34.24,78397.4,0.0,0.28327,0.00013,26.57116]
[1776960678959,34.24,78397.4,0.0,0.28327,0.00013,26.57116]
[1776960679515,34.24,78397.4,0.0,0.28327,0.00013,26.57127]
[1776960680931,34.24,78397.62,0.0,0.2833,0.00013,26.57271]
[1776960682949,34.24,78394.73,0.0,0.28294,0.00013,26.55559]
[1776960688386,34.24,78390.46,0.0,0.28242,0.00013,26.53055]
[1776960690211,34.24,78392.59,0.0,0.28269,0.00013,26.54366]
[1776960690330,34.24,78392.59,0.0,0.28269,0.00013,26.54366]
[1776960690700,34.24,78381.39,0.0,0.28129,0.00013,26.47628]
[1776960691073,34.24,78381.39,0.0,0.28129,0.00013,26.47628]
[1776960691706,34.24,78379.76,0.0,0.28107,0.00013,26.46321]
[1776960693372,34.25,78379.54,0.0,0.28104,0.00013,26.46209]
[1776960693659,34.25,78368.71,0.0,0.27969,0.00013,26.39668]
[1776960699653,34.25,78364.44,0.0,0.27916,0.00013,26.37077]
[1776960701266,34.25,78363.1,0.0,0.27898,0.00013,26.36238]
[1776960701673,34.24,78363.58,0.0,0.27904,0.00013,26.36519]
[1776960706708,34.24,78362.48,0.0,0.27889,0.00013,26.35789]
[1776960709761,34.24,78363.79,0.0,0.27905,0.00013,26.36553]
[1776960710735,34.24,78363.34,0.0,0.27899,0.00013,26.36268]
[1776960712838,34.24,78361.89,0.0,0.2788,0.00013,26.35363]
[1776960716906,34.24,78359.91,0.0,0.27855,0.00013,26.34114]
[1776960717450,34.24,78359.91,0.0,0.27855,0.00013,26.34114]
[1776960717558,34.24,78359.91,0.0,0.27855,0.00013,26.34114]
[1776960717784,34.24,78356.01,0.0,0.27806,0.00012,26.31727]
[1776960717874,34.24,78356.01,0.0,0.27806,0.00012,26.31727]
[1776960718805,34.24,78356.01,0.0,0.27806,0.00012,26.31727]
[1776960720805,34.24,78343.14,0.0,0.27645,0.00012,26.23842]
[1776960722242,34.24,78344.95,0.0,0.27668,0.00012,26.24955]
[1776960723687,34.24,78343.44,0.0,0.27649,0.00012,26.24031]
[1776960723825,34.24,78343.17,0.0,0.27645,0.00012,26.23867]
[1776960724597,34.24,78343.17,0.0,0.27645,0.00012,26.23867]
[1776960726857,34.24,78337.43,0.0,0.27574,0.00012,26.20345]
[1776960727755,34.24,78334.27,0.0,0.27533,0.00012,26.18326]
[1776960732758,34.23,78339.62,0.0,0.27597,0.00012,26.21495]
[1776960735416,34.23,78334.35,0.0,0.27529,0.00012,26.18131]
[1776960735875,34.22,78339.0,0.0,0.27585,0.00012,26.20913]
[1776960736460,34.22,78345.75,0.0,0.27668,0.00012,26.25016]
[1776960741745,34.22,78350.59,0.0,0.27726,0.00012,26.27842]
[1776960744621,34.21,78358.47,0.0,0.27821,0.00013,26.32526]
[1776960744981,34.21,78361.79,0.0,0.27862,0.00013,26.34522]
[1776960745755,34.21,78373.85,0.0,0.28013,0.00013,26.41849]
[1776960746346,34.21,78373.85,0.0,0.28013,0.00013,26.41849]
[1776960746356,34.21,78373.85,0.0,0.28013,0.00013,26.41849]
[1776960746370,34.21,78373.85,0.0,0.28013,0.00013,26.41849]
[1776960746406,34.21,78373.85,0.0,0.28013,0.00013,26.41849]
[1776960748117,34.21,78391.09,0.0,0.28229,0.00013,26.52241]
[1776960750160,34.21,78394.68,0.0,0.28273,0.00013,26.54379]
[1776960750315,34.21,78394.68,0.0,0.28273,0.00013,26.54379]
[1776960750362,34.21,78394.93,0.0,0.28277,0.00013,26.54543]
[1776960751280,34.21,78394.93,0.0,0.28277,0.00013,26.54543]
[1776960752318,34.21,78396.82,0.0,0.28299,0.00013,26.55365]
[1776960752329,34.21,78396.82,0.0,0.28299,0.00013,26.55365]
[1776960752420,34.21,78399.35,0.0,0.28331,0.00013,26.56897]
[1776960753801,34.21,78399.35,0.0,0.28331,0.00013,26.56897]
[1776960753811,34.21,78399.35,0.0,0.28331,0.00013,26.56897]
[1776960753839,34.21,78404.04,0.0,0.28391,0.00013,26.59722]
[1776960756249,34.21,78404.7,0.0,0.28399,0.00013,26.60126]
[1776960760527,34.21,78386.57,0.0,0.28172,0.00013,26.49276]
[1776960762323,34.22,78386.49,0.0,0.28172,0.00013,26.49247]
[1776960766393,34.22,78385.71,0.0,0.28163,0.00013,26.48833]
[1776960771950,34.22,78385.7,0.0,0.28165,0.00013,26.4894]
[1776960778731,34.23,78388.19,0.0,0.28199,0.00013,26.50562]
[1776960782657,34.23,78383.65,0.0,0.28144,0.00013,26.47892]
[1776960782758,34.23,78385.4,0.0,0.28167,0.00013,26.48987]
[1776960782959,34.23,78385.4,0.0,0.28167,0.00013,26.48987]
[1776960784686,34.23,78385.4,0.0,0.28167,0.00013,26.48987]
[1776960784788,34.23,78388.67,0.0,0.28209,0.00013,26.50994]
[1776960786720,34.23,78389.55,0.0,0.2822,0.00013,26.51541]
[1776960792305,34.24,78389.76,0.0,0.28225,0.00013,26.5178]
[1776960793361,34.24,78389.76,0.0,0.28225,0.00013,26.5178]
[1776960793765,34.24,78378.39,0.0,0.28083,0.00013,26.4493]
[1776960794298,34.24,78378.39,0.0,0.28083,0.00013,26.4493]
[1776960794760,34.24,78378.39,0.0,0.28083,0.00013,26.4493]
[1776960794900,34.24,78378.39,0.0,0.28083,0.00013,26.4493]
[1776960794861,34.24,78368.3,0.0,0.27956,0.00013,26.38816]
[1776960795448,34.24,78362.02,0.0,0.27877,0.00013,26.34978]
[1776960796402,34.24,78362.02,0.0,0.27877,0.00013,26.34978]
[1776960796949,34.24,78361.52,0.0,0.27871,0.00013,26.34662]
[1776960796958,34.24,78361.52,0.0,0.27871,0.00013,26.34662]
[1776960796990,34.24,78361.52,0.0,0.27871,0.00013,26.34662]
[1776960797107,34.24,78361.52,0.0,0.27871,0.00013,26.34662]
[1776960797667,34.24,78361.52,0.0,0.27871,0.00013,26.34662]
[1776960797806,34.24,78361.52,0.0,0.27871,0.00013,26.34662]
[1776960798982,34.23,78361.83,0.0,0.27874,0.00013,26.34835]
[1776960799016,34.23,78361.83,0.0,0.27874,0.00013,26.34835]
[1776960799360,34.23,78362.11,0.0,0.27878,0.00013,26.34998]
[1776960801030,34.23,78362.11,0.0,0.27877,0.00013,26.34991]
[1776960803061,34.23,78365.43,0.0,0.27919,0.00013,26.36996]
[1776960808378,34.23,78366.08,0.0,0.27926,0.00013,26.37343]
[1776960810826,34.23,78363.49,0.0,0.27893,0.00013,26.35748]
[1776960810863,34.23,78363.49,0.0,0.27893,0.00013,26.35748]
[1776960811100,34.23,78363.81,0.0,0.27897,0.00013,26.35933]
[1776960811139,34.23,78363.81,0.0,0.27897,0.00013,26.35933]
[1776960811905,34.23,78363.81,0.0,0.27897,0.00013,26.35933]
[1776960811911,34.23,78352.81,0.0,0.27757,0.00012,26.28872]
[1776960812735,34.23,78352.81,0.0,0.27757,0.00012,26.28872]
[1776960813398,34.23,78352.96,0.0,0.27759,0.00012,26.28954]
[1776960813799,34.23,78352.96,0.0,0.27759,0.00012,26.28954]
[1776960814526,34.23,78355.64,0.0,0.27792,0.00012,26.30589]
[1776960816382,34.23,78360.38,0.0,0.27851,0.00013,26.33474]
[1776960816476,34.23,78360.42,0.0,0.27852,0.00013,26.33493]
[1776960821371,34.23,78364.31,0.0,0.279,0.00013,26.35828]
[1776960821511,34.23,78362.43,0.0,0.27876,0.00013,26.34673]
[1776960825499,34.23,78360.02,0.0,0.27845,0.00013,26.33177]
[1776960826952,34.23,78362.66,0.0,0.27878,0.00013,26.34767]
[1776960832658,34.22,78365.94,0.0,0.27918,0.00013,26.36709]
[1776960836039,34.22,78355.95,0.0,0.27792,0.00012,26.3058]
[1776960840904,34.22,78355.85,0.0,0.2779,0.00012,26.30498]
[1776960841501,34.22,78355.87,0.0,0.2779,0.00012,26.30504]
[1776960841799,34.22,78355.87,0.0,0.2779,0.00012,26.30504]
[1776960841854,34.22,78349.52,0.0,0.27711,0.00012,26.26615]
[1776960842884,34.22,78339.72,0.0,0.27588,0.00012,26.20598]
[1776960848700,34.21,78339.61,0.0,0.27582,0.00012,26.20286]
[1776960854741,34.21,78335.87,0.0,0.2753,0.00012,26.17754]
[1776960856077,34.2,78332.23,0.0,0.27484,0.00012,26.15472]
[1776960856173,34.2,78332.23,0.0,0.27484,0.00012,26.15472]
[1776960856850,34.2,78332.23,0.0,0.27484,0.00012,26.15472]
[1776960856859,34.2,78322.35,0.0,0.27361,0.00012,26.09329]
[1776960857984,34.2,78319.94,0.0,0.2733,0.00012,26.078]
[1776960858940,34.2,78319.56,0.0,0.27325,0.00012,26.07535]
[1776960859566,34.2,78319.56,0.0,0.27325,0.00012,26.07535]
[1776960860029,34.2,78319.85,0.0,0.27328,0.00012,26.07687]
[1776960860785,34.2,78319.56,0.0,0.27323,0.00012,26.0748]
[1776960865952,34.19,78313.1,0.0,0.27241,0.00012,26.03349]
[1776960866414,34.19,78313.1,0.0,0.27241,0.00012,26.03349]
[1776960867795,34.19,78313.1,0.0,0.2724,0.00012,26.03328]
[1776960872964,34.19,78311.56,0.0,0.27217,0.00012,26.01926]
[1776960878910,34.19,78309.91,0.0,0.27194,0.00012,26.00767]
[1776960881943,34.18,78311.12,0.0,0.27208,0.00012,26.01485]
[1776960883546,34.18,78306.73,0.0,0.27153,0.00012,25.98717]
[1776960883945,34.18,78305.17,0.0,0.27133,0.00012,25.9773]
[1776960888983,34.18,78298.83,0.0,0.27054,0.00012,25.93714]
[1776960894015,34.18,78302.39,0.0,0.27097,0.00012,25.9588]
[1776960899051,34.18,78302.7,0.0,0.27099,0.00012,25.96004]
[1776960904503,34.17,78297.71,0.0,0.27036,0.00012,25.92819]
[1776960908615,34.17,78307.84,0.0,0.2716,0.00012,25.9908]
[1776960910116,34.17,78314.25,0.0,0.27239,0.00012,26.03053]
[1776960911209,34.17,78318.01,0.0,0.27286,0.00012,26.0539]
[1776960911764,34.17,78325.71,0.0,0.2738,0.00012,26.1012]
[1776960912888,34.17,78325.71,0.0,0.2738,0.00012,26.1012]
[1776960912901,34.17,78325.71,0.0,0.2738,0.00012,26.1012]
[1776960912902,34.17,78330.04,0.0,0.27434,0.00012,26.12771]
[1776960914022,34.17,78330.04,0.0,0.27434,0.00012,26.12771]
[1776960914057,34.17,78331.11,0.0,0.27446,0.00012,26.13403]
[1776960914644,34.17,78331.11,0.0,0.27446,0.00012,26.13403]
[1776960914676,34.17,78328.57,0.0,0.27414,0.00012,26.11801]
[1776960916045,34.17,78328.57,0.0,0.27414,0.00012,26.11801]
[1776960916307,34.17,78338.99,0.0,0.27543,0.00012,26.18208]
[1776960918092,34.16,78339.32,0.0,0.27546,0.00012,26.18344]
[1776960919034,34.16,78338.9,0.0,0.2754,0.00012,26.18051]
[1776960920147,34.16,78338.9,0.0,0.2754,0.00012,26.18051]
[1776960920219,34.16,78337.12,0.0,0.27517,0.00012,26.1692]
[1776960921187,34.16,78337.12,0.0,0.27517,0.00012,26.1692]
[1776960921993,34.16,78326.66,0.0,0.27385,0.00012,26.1039]
[1776960922133,34.16,78326.66,0.0,0.27385,0.00012,26.1039]
[1776960922148,34.16,78326.66,0.0,0.27385,0.00012,26.1039]
[1776960922839,34.16,78326.66,0.0,0.27385,0.00012,26.1039]
[1776960922912,34.16,78325.72,0.0,0.27373,0.00012,26.09782]
[1776960923960,34.16,78325.72,0.0,0.27373,0.00012,26.09782]
[1776960924441,34.16,78321.64,0.0,0.27321,0.00012,26.07202]
[1776960931278,34.15,78321.04,0.0,0.27309,0.00012,26.06356]
[1776960936447,34.15,78322.75,0.0,0.27327,0.00012,26.0728]
[1776960939336,34.15,78332.45,0.0,0.27447,0.00012,26.13242]
[1776960942480,34.14,78334.81,0.0,0.27475,0.00012,26.14645]
[1776960942582,34.14,78336.93,0.0,0.27501,0.00012,26.15926]
[1776960946601,34.14,78337.21,0.0,0.27503,0.00012,26.16006]
[1776960946673,34.14,78324.8,0.0,0.27347,0.00012,26.08292]
[1776960948512,34.14,78324.8,0.0,0.27346,0.00012,26.08236]
[1776960948617,34.14,78324.8,0.0,0.27346,0.00012,26.08236]
[1776960948623,34.14,78324.8,0.0,0.27346,0.00012,26.08236]
[1776960948707,34.14,78315.34,0.0,0.27228,0.00012,26.02336]
[1776960950118,34.13,78315.78,0.0,0.27233,0.00012,26.0257]
[1776960950757,34.13,78309.59,0.0,0.27156,0.00012,25.98697]
[1776960951532,34.13,78309.59,0.0,0.27156,0.00012,25.98697]
[1776960952708,34.13,78310.91,0.0,0.27172,0.00012,25.99503]
[1776960953514,34.13,78315.24,0.0,0.27226,0.00012,26.02202]
[1776960958672,34.13,78313.14,0.0,0.27198,0.00012,26.00802]
[1776960960028,34.13,78314.31,0.0,0.27212,0.00012,26.01515]
[1776960964834,34.13,78307.65,0.0,0.27127,0.00012,25.9728]
[1776960964926,34.13,78317.25,0.0,0.27247,0.00012,26.03265]
[1776960970559,34.12,78316.2,0.0,0.27232,0.00012,26.02532]
[1776960971274,34.12,78316.2,0.0,0.27232,0.00012,26.02532]
[1776960977610,34.12,78319.89,0.0,0.27276,0.00012,26.04727]
[1776960978177,34.12,78319.89,0.0,0.27276,0.00012,26.04727]
[1776960978263,34.12,78319.89,0.0,0.27276,0.00012,26.04727]
[1776960978616,34.12,78320.77,0.0,0.27286,0.00012,26.0526]
[1776960980793,34.12,78336.77,0.0,0.27484,0.00012,26.1513]
[1776960981464,34.12,78336.77,0.0,0.27484,0.00012,26.1513]
[1776960981616,34.12,78336.77,0.0,0.27484,0.00012,26.1513]
[1776960981743,34.12,78336.77,0.0,0.27484,0.00012,26.1513]
[1776960981956,34.12,78336.77,0.0,0.27484,0.00012,26.1513]
[1776960982056,34.12,78341.72,0.0,0.27546,0.00012,26.18167]
[1776960983179,34.12,78341.37,0.0,0.27541,0.00012,26.17951]
[1776960983744,34.12,78345.73,0.0,0.27595,0.00012,26.20588]
[1776960986798,34.11,78334.12,0.0,0.27448,0.00012,26.13328]
[1776960987275,34.11,78334.12,0.0,0.27448,0.00012,26.13328]
[1776960987731,34.11,78332.25,0.0,0.27424,0.00012,26.12141]
[1776960991767,34.11,78335.43,0.0,0.27462,0.00012,26.14038]
[1776960992802,34.11,78321.06,0.0,0.2728,0.00012,26.04728]
[1776960993333,34.11,78321.06,0.0,0.2728,0.00012,26.04728]
[1776960993354,34.11,78321.06,0.0,0.2728,0.00012,26.04728]
[1776960993724,34.11,78321.06,0.0,0.27279,0.00012,26.04705]
[1776960996869,34.11,78332.52,0.0,0.27421,0.00012,26.11766]
[1776960998112,34.11,78332.52,0.0,0.27421,0.00012,26.11766]
[1776960999438,34.1,78332.21,0.0,0.27415,0.00012,26.11498]
[1776960999985,34.1,78337.63,0.0,0.27483,0.00012,26.14854]
[1776961001463,34.1,78337.23,0.0,0.27477,0.00012,26.14577]
[1776961001468,34.1,78337.23,0.0,0.27477,0.00012,26.14577]
[1776961001779,34.1,78337.23,0.0,0.27477,0.00012,26.14549]
[1776961006939,34.1,78332.8,0.0,0.27419,0.00012,26.11664]
[1776961010679,34.09,78328.16,0.0,0.27359,0.00012,26.08705]
[1776961011557,34.09,78323.36,0.0,0.27299,0.00012,26.05697]
[1776961012418,34.09,78322.92,0.0,0.27293,0.00012,26.05401]
[1776961013608,34.09,78322.49,0.0,0.27287,0.00012,26.05089]
[1776961013880,34.09,78325.35,0.0,0.27322,0.00012,26.06868]
[1776961015018,34.09,78337.69,0.0,0.27475,0.00012,26.1447]
[1776961017722,34.09,78336.86,0.0,0.27464,0.00012,26.13925]
[1776961017908,34.09,78336.74,0.0,0.27462,0.00012,26.13819]
[1776961023036,34.08,78330.32,0.0,0.27379,0.00012,26.09699]
[1776961023154,34.08,78323.34,0.0,0.27291,0.00012,26.05334]
[1776961024967,34.08,78312.93,0.0,0.27161,0.00012,25.98819]
[1776961026692,34.08,78313.02,0.0,0.27162,0.00012,25.98842]
[1776961031742,34.08,78321.92,0.0,0.27271,0.00012,26.04319]
[1776961032971,34.08,78320.24,0.0,0.27249,0.00012,26.03252]
[1776961035916,34.07,78316.21,0.0,0.27198,0.00012,26.00665]
[1776961036022,34.07,78316.21,0.0,0.27198,0.00012,26.00665]
[1776961036042,34.07,78316.21,0.0,0.27198,0.00012,26.00665]
[1776961036123,34.07,78309.15,0.0,0.2711,0.00012,25.96252]
[1776961042088,34.07,78307.95,0.0,0.27094,0.00012,25.95426]
[1776961047121,34.07,78309.69,0.0,0.27115,0.00012,25.96484]
[1776961052162,34.07,78313.42,0.0,0.27158,0.00012,25.98445]
[1776961057191,34.07,78315.82,0.0,0.27187,0.00012,25.99896]
[1776961062230,34.07,78310.46,0.0,0.2712,0.00012,25.96509]
[1776961065287,34.07,78308.71,0.0,0.27098,0.00012,25.95408]
[1776961066542,34.07,78308.68,0.0,0.27097,0.00012,25.95387]
[1776961066779,34.07,78310.96,0.0,0.27126,0.00012,25.96811]
[1776961072821,34.06,78311.74,0.0,0.27135,0.00012,25.97281]
[1776961078282,34.06,78320.91,0.0,0.27248,0.00012,26.02978]
[1776961084446,34.06,78321.83,0.0,0.27259,0.00012,26.03499]
[1776961084871,34.06,78321.83,0.0,0.27259,0.00012,26.03499]
[1776961085627,34.06,78323.99,0.0,0.27285,0.00012,26.04828]
[1776961085881,34.06,78323.99,0.0,0.27285,0.00012,26.04828]
[1776961086049,34.06,78323.99,0.0,0.27285,0.00012,26.04828]
[1776961086127,34.06,78345.5,0.0,0.27553,0.00013,26.18142]
[1776961086998,34.06,78345.5,0.0,0.27553,0.00013,26.18142]
[1776961087059,34.06,78345.5,0.0,0.27553,0.00013,26.18142]
[1776961087161,34.06,78352.57,0.0,0.27641,0.00013,26.22479]
[1776961087455,34.06,78352.57,0.0,0.27641,0.00013,26.22479]
[1776961087946,34.06,78352.57,0.0,0.27641,0.00013,26.22479]
[1776961088035,34.06,78351.38,0.0,0.27626,0.00013,26.21745]
[1776961088959,34.06,78351.38,0.0,0.27626,0.00013,26.21745]
[1776961089586,34.06,78350.0,0.0,0.27608,0.00013,26.20868]
[1776961090965,34.06,78349.86,0.0,0.27606,0.00013,26.20781]
[1776961091019,34.06,78350.06,0.0,0.27607,0.00013,26.20825]
[1776961095045,34.05,78346.72,0.0,0.27564,0.00013,26.18675]
[1776961095108,34.05,78346.64,0.0,0.27563,0.00013,26.18626]
[1776961095863,34.05,78346.64,0.0,0.27563,0.00013,26.18626]
[1776961097058,34.05,78346.79,0.0,0.27564,0.00013,26.18691]
[1776961097141,34.05,78345.4,0.0,0.27545,0.00013,26.17775]
[1776961102313,34.05,78338.04,0.0,0.27452,0.00012,26.13141]
[1776961107200,34.04,78344.86,0.0,0.27535,0.00013,26.17258]
[1776961107301,34.04,78342.87,0.0,0.27508,0.00013,26.15967]
[1776961110353,34.04,78341.61,0.0,0.2749,0.00013,26.1507]
[1776961112568,34.04,78345.16,0.0,0.27532,0.00013,26.16901]
[1776961112576,34.04,78345.16,0.0,0.27532,0.00013,26.16901]
[1776961112633,34.04,78352.53,0.0,0.27624,0.00013,26.21427]
[1776961113798,34.04,78352.53,0.0,0.27624,0.00013,26.21427]
[1776961114735,34.03,78358.68,0.0,0.277,0.00013,26.25194]
[1776961115594,34.03,78363.77,0.0,0.27764,0.00013,26.28325]
[1776961116268,34.03,78364.0,0.0,0.27767,0.00013,26.28466]
[1776961116285,34.03,78364.0,0.0,0.27767,0.00013,26.28466]
[1776961116312,34.03,78364.0,0.0,0.27767,0.00013,26.28466]
[1776961116544,34.03,78364.0,0.0,0.27767,0.00013,26.28466]
[1776961116678,34.03,78371.26,0.0,0.27858,0.00013,26.32924]
[1776961117370,34.03,78371.26,0.0,0.27858,0.00013,26.32924]
[1776961117714,34.04,78374.59,0.0,0.27901,0.00013,26.35005]
[1776961122787,34.04,78375.71,0.0,0.27917,0.00013,26.35782]
[1776961122812,34.04,78375.71,0.0,0.27917,0.00013,26.35782]
[1776961122818,34.04,78375.71,0.0,0.27917,0.00013,26.35782]
[1776961123239,34.04,78378.6,0.0,0.27954,0.00013,26.37541]
[1776961125251,34.04,78378.42,0.0,0.27951,0.00013,26.37431]
[1776961125499,34.04,78379.49,0.0,0.27966,0.00013,26.38117]
[1776961125674,34.04,78379.28,0.0,0.27964,0.00013,26.3802]
[1776961130739,34.05,78377.45,0.0,0.27943,0.00013,26.37]
[1776961135796,34.05,78378.16,0.0,0.27952,0.00013,26.37435]
[1776961137870,34.04,78364.2,0.0,0.27776,0.00013,26.28878]
[1776961143275,34.04,78366.22,0.0,0.27801,0.00013,26.30115]
[1776961147404,34.04,78367.39,0.0,0.27816,0.00013,26.30818]
[1776961147940,34.04,78366.22,0.0,0.27801,0.00013,26.30097]
[1776961154045,34.04,78366.64,0.0,0.27806,0.00013,26.30346]
[1776961155993,34.04,78365.26,0.0,0.27789,0.00013,26.29497]
[1776961156003,34.04,78361.84,0.0,0.27746,0.00013,26.27397]
[1776961161941,34.04,78366.17,0.0,0.278,0.00013,26.3006]
[1776961164623,34.04,78370.42,0.0,0.27853,0.00013,26.32661]
[1776961165216,34.04,78361.28,0.0,0.27738,0.00013,26.27048]
[1776961166165,34.04,78361.28,0.0,0.27738,0.00013,26.27048]
[1776961169146,34.04,78354.3,0.0,0.27651,0.00013,26.22765]
[1776961170225,34.04,78355.36,0.0,0.27665,0.00013,26.23425]
[1776961171005,34.04,78361.36,0.0,0.27738,0.00013,26.26784]
[1776961176061,34.04,78362.25,0.0,0.27749,0.00013,26.27334]
[1776961179129,34.05,78362.34,0.0,0.27751,0.00013,26.27402]
[1776961179294,34.05,78366.77,0.0,0.27806,0.00013,26.30125]
[1776961179705,34.05,78366.77,0.0,0.27806,0.00013,26.30125]
[1776961180176,34.05,78378.16,0.0,0.2795,0.00013,26.37098]
[1776961180421,34.05,78378.16,0.0,0.2795,0.00013,26.37098]
[1776961180584,34.05,78378.16,0.0,0.2795,0.00013,26.37098]
[1776961181076,34.04,78378.31,0.0,0.27952,0.00013,26.37183]
[1776961181524,34.04,78378.31,0.0,0.27952,0.00013,26.37183]
[1776961182297,34.04,78378.31,0.0,0.27952,0.00013,26.37183]
[1776961182415,34.04,78385.9,0.0,0.28047,0.00013,26.41801]
[1776961183090,34.04,78388.76,0.0,0.28083,0.00013,26.43529]
[1776961186326,34.04,78399.47,0.0,0.28218,0.00013,26.50022]
[1776961186492,34.04,78399.47,0.0,0.28218,0.00013,26.50022]
[1776961186538,34.04,78399.47,0.0,0.28218,0.00013,26.50022]
[1776961186961,34.04,78399.47,0.0,0.28218,0.00013,26.50022]
[1776961187117,34.04,78398.61,0.0,0.28208,0.00013,26.49522]
[1776961187671,34.04,78398.61,0.0,0.28208,0.00013,26.49522]
[1776961188535,34.05,78399.78,0.0,0.28223,0.00013,26.5025]
[1776961188564,34.05,78399.78,0.0,0.28223,0.00013,26.5025]
[1776961189242,34.05,78398.66,0.0,0.28209,0.00013,26.49591]
[1776961192159,34.05,78407.71,0.0,0.28325,0.00013,26.55119]
[1776961197191,34.05,78408.74,0.0,0.2834,0.00013,26.55817]
[1776961202227,34.05,78409.62,0.0,0.28353,0.00013,26.56427]
[1776961203221,34.05,78409.62,0.0,0.28353,0.00013,26.56427]
[1776961203260,34.05,78412.23,0.0,0.28386,0.00013,26.58014]
[1776961204804,34.05,78412.75,0.0,0.28393,0.00013,26.58342]
[1776961206835,34.06,78413.62,0.0,0.28405,0.00013,26.58894]
[1776961212300,34.06,78414.48,0.0,0.28417,0.00013,26.59498]
[1776961216977,34.06,78414.33,0.0,0.28417,0.00013,26.59476]
[1776961218124,34.06,78414.35,0.0,0.28418,0.00013,26.59505]
[1776961220859,34.06,78405.3,0.0,0.28304,0.00013,26.5411]
[1776961226960,34.07,78400.99,0.0,0.28252,0.00013,26.51612]
[1776961227046,34.07,78400.99,0.0,0.28252,0.00013,26.51612]
[1776961227294,34.07,78399.76,0.0,0.28238,0.00013,26.50914]
[1776961228508,34.07,78385.64,0.0,0.28059,0.00013,26.42346]
[1776961231234,34.07,78385.64,0.0,0.28059,0.00013,26.42349]
[1776961232673,34.07,78386.03,0.0,0.28062,0.00013,26.42248]
[1776961234439,34.07,78386.62,0.0,0.28071,0.00013,26.42658]
[1776961235325,34.07,78386.62,0.0,0.28071,0.00013,26.42658]
[1776961236029,34.07,78379.7,0.0,0.27984,0.00013,26.38447]
[1776961241674,34.07,78378.04,0.0,0.27963,0.00013,26.37459]
[1776961247543,34.07,78383.9,0.0,0.28038,0.00013,26.41073]
[1776961249996,34.07,78383.78,0.0,0.28037,0.00013,26.41014]
[1776961250199,34.07,78383.78,0.0,0.28037,0.00013,26.41014]
[1776961250327,34.07,78383.78,0.0,0.28037,0.00013,26.41014]
[1776961250396,34.08,78370.51,0.0,0.27871,0.00013,26.32952]
[1776961250691,34.08,78370.51,0.0,0.27871,0.00013,26.32952]
[1776961250887,34.08,78370.51,0.0,0.27871,0.00013,26.32952]
[1776961251407,34.08,78358.18,0.0,0.27716,0.00013,26.2539]
[1776961252776,34.08,78360.51,0.0,0.27745,0.00013,26.26825]
[1776961253374,34.08,78360.51,0.0,0.27745,0.00013,26.26825]
[1776961252779,34.08,78363.51,0.0,0.27783,0.00013,26.28668]
[1776961253596,34.08,78363.51,0.0,0.27783,0.00013,26.28668]
[1776961253724,34.08,78363.51,0.0,0.27783,0.00013,26.28668]
[1776961254135,34.08,78363.51,0.0,0.27783,0.00013,26.28668]
[1776961254236,34.08,78363.51,0.0,0.27783,0.00013,26.28668]
[1776961254305,34.08,78354.79,0.0,0.27673,0.00013,26.23309]
[1776961254591,34.08,78354.79,0.0,0.27673,0.00013,26.23309]
[1776961254625,34.08,78354.79,0.0,0.27673,0.00013,26.23309]
[1776961254683,34.08,78354.79,0.0,0.27673,0.00013,26.23309]
[1776961254688,34.08,78354.79,0.0,0.27673,0.00013,26.23309]
[1776961254893,34.08,78354.79,0.0,0.27673,0.00013,26.23309]
[1776961255034,34.08,78354.79,0.0,0.27673,0.00013,26.23309]
[1776961255309,34.08,78310.07,0.0,0.27115,0.00012,25.95555]
[1776961255674,34.08,78310.07,0.0,0.27115,0.00012,25.95555]
[1776961256506,34.08,78291.06,0.0,0.2688,0.00012,25.83626]
[1776961257389,34.08,78291.06,0.0,0.2688,0.00012,25.83626]
[1776961256628,34.08,78291.06,0.0,0.2688,0.00012,25.83611]
[1776961257863,34.08,78291.06,0.0,0.2688,0.00012,25.83611]
[1776961258291,34.08,78301.67,0.0,0.27011,0.00012,25.90271]
[1776961258728,34.08,78301.67,0.0,0.27011,0.00012,25.90271]
[1776961260582,34.08,78304.79,0.0,0.27049,0.00012,25.92218]
[1776961260771,34.08,78304.79,0.0,0.27049,0.00012,25.92218]
[1776961261409,34.07,78309.39,0.0,0.27106,0.00012,25.95076]
[1776961261613,34.07,78309.39,0.0,0.27106,0.00012,25.95076]
[1776961261958,34.07,78309.39,0.0,0.27106,0.00012,25.95076]
[1776961262019,34.07,78305.02,0.0,0.27052,0.00012,25.92339]
[1776961262584,34.07,78305.02,0.0,0.27052,0.00012,25.92339]
[1776961262607,34.07,78305.02,0.0,0.27052,0.00012,25.92339]
[1776961263631,34.07,78309.96,0.0,0.27113,0.00012,25.95424]
[1776961264811,34.07,78308.52,0.0,0.27095,0.00012,25.94511]
[1776961264900,34.07,78305.5,0.0,0.27057,0.00012,25.92609]
[1776961265728,34.07,78305.5,0.0,0.27057,0.00012,25.92609]
[1776961265788,34.07,78306.11,0.0,0.27064,0.00012,25.92984]
[1776961266911,34.07,78306.11,0.0,0.27064,0.00012,25.92984]
[1776961266937,34.07,78305.51,0.0,0.27057,0.00012,25.92599]
[1776961267478,34.07,78305.51,0.0,0.27057,0.00012,25.92599]
[1776961267795,34.07,78300.44,0.0,0.26994,0.00012,25.89411]
[1776961272155,34.07,78297.95,0.0,0.26963,0.00012,25.87838]
[1776961272242,34.07,78300.28,0.0,0.26991,0.00012,25.89293]
[1776961274166,34.07,78299.52,0.0,0.26982,0.00012,25.88815]
[1776961274268,34.07,78299.29,0.0,0.26979,0.00012,25.88662]
[1776961276624,34.07,78297.46,0.0,0.26956,0.00012,25.87508]
[1776961277940,34.07,78292.95,0.0,0.269,0.00012,25.84667]
[1776961278080,34.07,78292.95,0.0,0.269,0.00012,25.84667]
[1776961278171,34.07,78292.95,0.0,0.269,0.00012,25.84667]
[1776961278324,34.07,78277.73,0.0,0.26712,0.00012,25.75057]
[1776961278859,34.07,78277.73,0.0,0.26712,0.00012,25.75057]
[1776961279020,34.07,78277.73,0.0,0.26712,0.00012,25.75057]
[1776961279134,34.07,78257.77,0.0,0.26467,0.00012,25.62383]
[1776961280791,34.07,78257.77,0.0,0.26467,0.00012,25.62382]
[1776961280800,34.07,78257.77,0.0,0.26467,0.00012,25.62382]
[1776961280857,34.07,78252.56,0.0,0.26403,0.00012,25.59081]
[1776961282264,34.07,78252.56,0.0,0.26403,0.00012,25.59081]
[1776961282414,34.07,78255.51,0.0,0.26441,0.00012,25.61012]
[1776961286187,34.08,78256.85,0.0,0.26458,0.00012,25.6191]
[1776961286240,34.08,78256.85,0.0,0.26458,0.00012,25.6191]
[1776961286284,34.08,78256.81,0.0,0.26458,0.00012,25.61927]
[1776961288403,34.08,78256.81,0.0,0.26458,0.00012,25.61927]
[1776961288828,34.08,78261.32,0.0,0.26514,0.00012,25.64819]
[1776961288942,34.08,78260.37,0.0,0.26503,0.00012,25.64233]
[1776961289648,34.08,78260.37,0.0,0.26503,0.00012,25.64233]
[1776961289887,34.08,78260.37,0.0,0.26503,0.00012,25.6425]
[1776961290984,34.08,78260.37,0.0,0.26503,0.00012,25.6425]
[1776961290997,34.08,78260.37,0.0,0.26503,0.00012,25.6425]
[1776961291248,34.08,78242.95,0.0,0.26288,0.00012,25.52806]
[1776961292588,34.08,78242.95,0.0,0.26288,0.00012,25.52829]
[1776961293517,34.08,78240.54,0.0,0.26259,0.00012,25.51315]
[1776961294141,34.08,78240.54,0.0,0.26259,0.00012,25.51315]
[1776961294193,34.08,78240.54,0.0,0.26259,0.00012,25.51315]
[1776961294477,34.08,78243.04,0.0,0.26291,0.00012,25.52948]
[1776961294506,34.08,78243.04,0.0,0.26291,0.00012,25.52948]
[1776961294583,34.08,78243.04,0.0,0.26291,0.00012,25.52948]
[1776961294919,34.08,78243.04,0.0,0.26291,0.00012,25.52945]
[1776961296517,34.08,78251.97,0.0,0.26401,0.00012,25.58704]
[1776961296957,34.08,78252.77,0.0,0.26411,0.00012,25.59214]
[1776961299139,34.08,78252.31,0.0,0.26406,0.00012,25.58965]
[1776961300433,34.09,78257.14,0.0,0.26466,0.00012,25.62067]
[1776961300293,34.09,78279.14,0.0,0.26736,0.00012,25.76026]
[1776961300830,34.09,78279.14,0.0,0.26736,0.00012,25.76026]
[1776961300949,34.09,78279.14,0.0,0.26736,0.00012,25.76026]
[1776961301254,34.09,78301.56,0.0,0.27013,0.00012,25.90145]
[1776961301575,34.09,78301.56,0.0,0.27013,0.00012,25.90145]
[1776961302338,34.09,78301.56,0.0,0.27013,0.00012,25.90145]
[1776961302341,34.09,78301.56,0.0,0.27013,0.00012,25.90145]
[1776961302424,34.09,78303.61,0.0,0.27039,0.00012,25.91445]
[1776961302703,34.09,78303.61,0.0,0.27039,0.00012,25.91445]
[1776961303809,34.09,78304.66,0.0,0.27052,0.00012,25.92093]
[1776961303823,34.09,78304.66,0.0,0.27052,0.00012,25.92093]
[1776961303983,34.09,78304.66,0.0,0.27052,0.00012,25.92093]
[1776961307608,34.08,78303.1,0.0,0.27032,0.00012,25.91073]
[1776961307885,34.08,78303.1,0.0,0.27032,0.00012,25.91073]
[1776961308281,34.08,78303.1,0.0,0.27032,0.00012,25.91073]
[1776961308368,34.08,78294.7,0.0,0.26928,0.00012,25.85789]
[1776961308937,34.08,78294.7,0.0,0.26928,0.00012,25.85789]
[1776961309083,34.08,78299.19,0.0,0.26983,0.00012,25.88605]
[1776961310615,34.08,78299.19,0.0,0.26983,0.00012,25.88597]
[1776961310779,34.08,78299.19,0.0,0.26983,0.00012,25.88597]
[1776961310791,34.08,78299.19,0.0,0.26983,0.00012,25.88597]
[1776961311142,34.08,78299.19,0.0,0.26983,0.00012,25.88597]
[1776961311241,34.08,78301.53,0.0,0.27012,0.00012,25.90057]
[1776961312826,34.08,78301.53,0.0,0.27011,0.00012,25.90048]
[1776961313219,34.08,78299.24,0.0,0.26983,0.00012,25.88604]
[1776961318877,34.08,78303.26,0.0,0.27032,0.00012,25.91078]
[1776961318924,34.08,78303.26,0.0,0.27032,0.00012,25.91078]
[1776961319234,34.08,78299.57,0.0,0.26986,0.00012,25.88754]
[1776961324278,34.08,78299.75,0.0,0.26987,0.00012,25.88833]
[1776961327366,34.08,78279.39,0.0,0.26735,0.00012,25.7597]
[1776961328450,34.08,78283.71,0.0,0.26788,0.00012,25.78703]
[1776961331732,34.08,78287.42,0.0,0.26834,0.00012,25.81043]
[1776961332533,34.08,78286.63,0.0,0.26824,0.00012,25.80545]
[1776961335207,34.08,78285.68,0.0,0.26813,0.00012,25.79947]
[1776961335458,34.08,78279.69,0.0,0.26739,0.00012,25.76167]
[1776961337221,34.08,78279.69,0.0,0.26739,0.00012,25.76172]
[1776961337285,34.08,78293.35,0.0,0.26908,0.00012,25.84789]
[1776961339222,34.08,78300.0,0.0,0.2699,0.00012,25.88965]
[1776961339240,34.08,78300.0,0.0,0.2699,0.00012,25.88965]
[1776961339311,34.08,78292.47,0.0,0.26897,0.00012,25.84223]
[1776961341242,34.08,78292.57,0.0,0.26898,0.00012,25.84283]
[1776961341337,34.08,78288.99,0.0,0.26853,0.00012,25.82027]
[1776961341738,34.08,78288.99,0.0,0.26853,0.00012,25.82027]
[1776961343294,34.08,78288.85,0.0,0.26852,0.00012,25.81937]
[1776961343310,34.08,78288.85,0.0,0.26852,0.00012,25.81937]
[1776961343363,34.08,78287.58,0.0,0.26836,0.00012,25.81137]
[1776961345010,34.08,78287.49,0.0,0.26835,0.00012,25.8108]
[1776961345091,34.08,78287.49,0.0,0.26835,0.00012,25.8108]
[1776961345403,34.08,78287.49,0.0,0.26835,0.00012,25.8108]
[1776961345414,34.08,78287.49,0.0,0.26835,0.00012,25.8108]
[1776961345442,34.08,78299.84,0.0,0.26988,0.00012,25.88851]
[1776961346363,34.08,78308.98,0.0,0.27101,0.00012,25.94573]
[1776961347733,34.08,78308.63,0.0,0.27096,0.00012,25.94341]
[1776961348604,34.08,78311.8,0.0,0.27135,0.00012,25.9631]
[1776961349302,34.08,78311.8,0.0,0.27135,0.00012,25.9631]
[1776961350563,34.08,78320.42,0.0,0.27242,0.00012,26.01653]
[1776961351509,34.08,78320.42,0.0,0.27242,0.00012,26.01653]
[1776961351547,34.08,78318.38,0.0,0.27214,0.00012,26.00019]
[1776961352043,34.08,78318.38,0.0,0.27214,0.00012,26.00019]
[1776961352327,34.07,78312.52,0.0,0.27141,0.00012,25.96344]
[1776961353531,34.07,78312.52,0.0,0.2714,0.00012,25.96329]
[1776961353672,34.07,78312.52,0.0,0.2714,0.00012,25.96329]
[1776961354344,34.07,78311.14,0.0,0.27123,0.00012,25.95452]
[1776961357504,34.07,78304.03,0.0,0.27034,0.00012,25.90976]
[1776961358372,34.07,78302.88,0.0,0.2702,0.00012,25.90237]
[1776961363454,34.07,78306.08,0.0,0.27059,0.00012,25.92207]
[1776961365531,34.07,78296.72,0.0,0.26942,0.00012,25.86298]
[1776961371460,34.07,78299.85,0.0,0.2698,0.00012,25.88236]
[1776961374481,34.07,78314.66,0.0,0.27163,0.00012,25.97494]
[1776961379518,34.07,78305.45,0.0,0.27047,0.00012,25.91657]
[1776961383964,34.06,78306.62,0.0,0.27061,0.00012,25.92352]
[1776961384552,34.06,78311.82,0.0,0.27126,0.00012,25.95598]
[1776961385647,34.06,78316.36,0.0,0.27182,0.00012,25.98423]
[1776961385994,34.06,78316.36,0.0,0.27182,0.00012,25.98423]
[1776961386573,34.06,78323.0,0.0,0.27264,0.00012,26.0255]
[1776961388679,34.06,78329.22,0.0,0.27341,0.00012,26.06381]
[1776961390050,34.06,78332.1,0.0,0.27376,0.00012,26.08148]
[1776961390081,34.06,78332.1,0.0,0.27376,0.00012,26.08148]
[1776961390447,34.06,78332.1,0.0,0.27376,0.00012,26.08148]
[1776961390457,34.06,78332.1,0.0,0.27376,0.00012,26.08148]
[1776961390595,34.06,78332.33,0.0,0.27378,0.00012,26.08266]
[1776961391203,34.06,78332.33,0.0,0.27378,0.00012,26.08266]
[1776961392096,34.06,78333.69,0.0,0.27395,0.00012,26.09085]
[1776961395660,34.06,78334.44,0.0,0.27402,0.00012,26.09469]
[1776961395676,34.06,78334.44,0.0,0.27402,0.00012,26.09469]
[1776961401930,34.05,78333.07,0.0,0.27382,0.00012,26.0845]
[1776961402291,34.05,78333.07,0.0,0.27382,0.00012,26.0845]
[1776961402295,34.05,78333.07,0.0,0.27382,0.00012,26.0845]
[1776961402437,34.05,78330.49,0.0,0.27348,0.00012,26.0679]
[1776961403444,34.05,78330.49,0.0,0.27348,0.00012,26.0679]
[1776961404227,34.05,78321.73,0.0,0.27239,0.00012,26.01306]
[1776961404309,34.05,78321.73,0.0,0.27239,0.00012,26.01306]
[1776961404328,34.05,78323.73,0.0,0.27263,0.00012,26.02533]
[1776961404994,34.05,78323.73,0.0,0.27263,0.00012,26.02533]
[1776961406329,34.05,78325.68,0.0,0.27287,0.00012,26.03726]
[1776961406381,34.05,78325.65,0.0,0.27286,0.00012,26.03684]
[1776961408369,34.05,78326.1,0.0,0.27292,0.00012,26.03964]
[1776961408478,34.05,78326.1,0.0,0.27292,0.00012,26.03964]
[1776961408580,34.04,78325.82,0.0,0.27287,0.00012,26.03743]
[1776961409564,34.04,78325.82,0.0,0.27287,0.00012,26.03743]
[1776961409578,34.04,78325.82,0.0,0.27287,0.00012,26.03743]
[1776961409604,34.04,78325.82,0.0,0.27287,0.00012,26.03743]
[1776961409571,34.04,78326.62,0.0,0.27297,0.00012,26.04218]
[1776961410394,34.04,78326.62,0.0,0.27297,0.00012,26.04218]
[1776961410602,34.04,78331.11,0.0,0.27352,0.00012,26.06988]
[1776961415768,34.04,78338.95,0.0,0.27445,0.00013,26.11372]
[1776961418535,34.04,78341.71,0.0,0.27479,0.00013,26.13051]
[1776961418564,34.03,78340.61,0.0,0.27464,0.00013,26.12301]
[1776961423824,34.03,78340.75,0.0,0.27462,0.00013,26.12223]
[1776961428859,34.02,78339.36,0.0,0.27441,0.00013,26.11197]
[1776961433897,34.02,78345.44,0.0,0.27514,0.00013,26.14803]
[1776961436930,34.01,78346.99,0.0,0.27531,0.00013,26.15661]
[1776961437296,34.01,78360.94,0.0,0.27706,0.00013,26.24277]
[1776961437844,34.01,78360.94,0.0,0.27706,0.00013,26.24277]
[1776961437997,34.01,78360.94,0.0,0.27706,0.00013,26.24277]
[1776961438578,34.01,78371.53,0.0,0.27838,0.00013,26.30755]
[1776961438981,34.01,78371.53,0.0,0.27838,0.00013,26.30755]
[1776961439361,34.01,78372.65,0.0,0.27852,0.00013,26.31438]
[1776961440769,34.01,78373.52,0.0,0.27863,0.00013,26.31967]
[1776961441131,34.01,78373.52,0.0,0.27863,0.00013,26.31967]
[1776961444981,34.01,78381.15,0.0,0.27959,0.00013,26.3662]
[1776961444988,34.01,78381.15,0.0,0.27959,0.00013,26.3662]
[1776961445485,34.01,78378.96,0.0,0.27931,0.00013,26.35262]
[1776961447003,34.01,78374.37,0.0,0.27873,0.00013,26.32443]
[1776961447050,34.01,78374.37,0.0,0.27873,0.00013,26.32443]
[1776961447261,34.01,78376.26,0.0,0.27897,0.00013,26.33596]
[1776961448128,34.01,78376.26,0.0,0.27897,0.00013,26.33596]
[1776961449056,34.01,78375.59,0.0,0.27888,0.00013,26.33179]
[1776961449083,34.01,78376.27,0.0,0.27897,0.00013,26.33589]
[1776961453134,34.01,78374.35,0.0,0.27872,0.00013,26.324]
[1776961453138,34.01,78374.7,0.0,0.27876,0.00013,26.32602]
[1776961458751,34.01,78371.49,0.0,0.27835,0.00013,26.30612]
[1776961459655,34.01,78360.61,0.0,0.27698,0.00013,26.2392]
[1776961460126,34.01,78360.61,0.0,0.27698,0.00013,26.2392]
[1776961460157,34.01,78360.61,0.0,0.27698,0.00013,26.2392]
[1776961460582,34.01,78360.62,0.0,0.27699,0.00013,26.23929]
[1776961466644,34.01,78363.08,0.0,0.2773,0.00013,26.25451]
[1776961468314,34.01,78377.94,0.0,0.27917,0.00013,26.34572]
[1776961469003,34.01,78377.94,0.0,0.27917,0.00013,26.34572]
[1776961469411,34.01,78377.94,0.0,0.27917,0.00013,26.34572]
[1776961469444,34.01,78381.62,0.0,0.27963,0.00013,26.36816]
[1776961472593,34.01,78377.58,0.0,0.2791,0.00013,26.33983]
[1776961472631,34.01,78377.59,0.0,0.2791,0.00013,26.33982]
[1776961477709,34.01,78375.19,0.0,0.27879,0.00013,26.32479]
[1776961483081,34.01,78376.2,0.0,0.27891,0.00013,26.33068]
[1776961489285,34.0,78374.75,0.0,0.27871,0.00013,26.32124]
[1776961494323,34.0,78374.93,0.0,0.27873,0.00013,26.32204]
[1776961499357,34.0,78374.92,0.0,0.27872,0.00013,26.32168]
[1776961504399,34.0,78376.54,0.0,0.27892,0.00013,26.33136]
[1776961508025,34.0,78381.81,0.0,0.27958,0.00013,26.36336]
[1776961508425,34.0,78381.81,0.0,0.27958,0.00013,26.36326]
[1776961513664,34.0,78380.08,0.0,0.27935,0.00013,26.35223]
[1776961517564,34.0,78390.44,0.0,0.28065,0.00013,26.41503]
[1776961517909,34.0,78390.44,0.0,0.28065,0.00013,26.41503]
[1776961517918,34.0,78390.44,0.0,0.28065,0.00013,26.41503]
[1776961518499,34.0,78390.69,0.0,0.28067,0.00013,26.41641]
[1776961523708,33.99,78392.58,0.0,0.2809,0.00013,26.42734]
[1776961526365,33.99,78393.46,0.0,0.281,0.00013,26.43225]
[1776961526558,33.99,78397.95,0.0,0.28157,0.00013,26.45957]
[1776961528050,33.99,78400.7,0.0,0.28192,0.00013,26.47626]
[1776961528377,33.99,78400.7,0.0,0.28192,0.00013,26.47626]
[1776961528567,33.99,78400.9,0.0,0.28194,0.00013,26.47747]
[1776961533602,33.99,78402.69,0.0,0.28215,0.00013,26.48487]
[1776961534527,33.99,78402.69,0.0,0.28215,0.00013,26.48487]
[1776961534615,33.99,78395.63,0.0,0.28126,0.00013,26.44196]
[1776961538969,33.99,78394.23,0.0,0.28108,0.00013,26.43357]
[1776961539644,33.99,78393.2,0.0,0.28095,0.00013,26.42733]
[1776961543562,33.99,78398.92,0.0,0.28168,0.00013,26.46224]
[1776961543769,33.99,78413.94,0.0,0.28359,0.00013,26.55327]
[1776961543858,33.99,78413.94,0.0,0.28359,0.00013,26.55327]
[1776961543877,33.99,78413.94,0.0,0.28359,0.00013,26.55327]
[1776961544096,33.99,78413.94,0.0,0.28359,0.00013,26.55327]
[1776961544603,33.99,78413.94,0.0,0.28359,0.00013,26.55327]
[1776961544689,33.99,78420.66,0.0,0.28444,0.00013,26.59381]
[1776961546330,33.99,78420.66,0.0,0.28444,0.00013,26.59373]
[1776961546338,33.99,78420.66,0.0,0.28444,0.00013,26.59373]
[1776961546694,33.99,78422.74,0.0,0.2847,0.00013,26.60614]
[1776961546865,33.99,78422.74,0.0,0.2847,0.00013,26.60614]
[1776961547717,33.99,78420.24,0.0,0.28438,0.00013,26.59096]
[1776961550247,33.99,78419.57,0.0,0.28429,0.00013,26.58667]
[1776961550722,33.99,78419.25,0.0,0.28425,0.00013,26.58463]
[1776961551810,33.99,78416.02,0.0,0.28383,0.00013,26.56504]
[1776961552076,33.99,78416.02,0.0,0.28383,0.00013,26.56504]
[1776961552471,33.99,78416.02,0.0,0.28383,0.00013,26.56504]
[1776961552736,33.99,78413.74,0.0,0.28354,0.00013,26.55118]
[1776961557771,33.99,78420.36,0.0,0.28438,0.00013,26.59112]
[1776961563368,33.99,78427.51,0.0,0.2853,0.00013,26.63439]
[1776961568847,33.99,78422.32,0.0,0.28464,0.00013,26.60329]
[1776961573884,33.99,78416.57,0.0,0.28392,0.00013,26.56899]
[1776961575297,33.99,78416.57,0.0,0.28392,0.00013,26.56899]
[1776961575397,33.99,78416.86,0.0,0.28396,0.00013,26.57091]
[1776961579282,33.99,78416.25,0.0,0.28389,0.00013,26.56753]
[1776961583719,34.0,78400.65,0.0,0.28192,0.00013,26.4737]
[1776961585810,34.0,78399.45,0.0,0.28177,0.00013,26.46641]
[1776961586645,34.0,78399.07,0.0,0.28172,0.00013,26.46431]
[1776961589601,34.0,78398.0,0.0,0.2816,0.00013,26.45844]
[1776961591274,34.0,78395.4,0.0,0.28129,0.00013,26.44328]
[1776961591536,34.0,78395.4,0.0,0.28129,0.00013,26.44328]
[1776961591604,34.0,78395.4,0.0,0.28129,0.00013,26.44328]
[1776961591748,34.0,78389.38,0.0,0.28051,0.00013,26.40342]
[1776961597050,34.01,78394.93,0.0,0.28124,0.00013,26.43846]
[1776961601231,34.01,78383.83,0.0,0.27983,0.00013,26.3707]
[1776961602495,34.01,78383.83,0.0,0.27983,0.00013,26.3707]
[1776961602583,34.01,78383.83,0.0,0.27983,0.00013,26.3707]
[1776961602796,34.01,78388.84,0.0,0.28046,0.00013,26.40112]
[1776961604788,34.0,78398.34,0.0,0.28166,0.00013,26.4587]
[1776961610144,34.0,78404.51,0.0,0.28242,0.00013,26.49526]
[1776961615220,34.0,78402.03,0.0,0.28213,0.00013,26.48105]
[1776961615754,34.0,78388.0,0.0,0.28035,0.00013,26.39567]
[1776961621712,34.0,78387.59,0.0,0.2803,0.00013,26.39334]
[1776961627259,34.0,78396.38,0.0,0.28141,0.00013,26.44681]
[1776961630282,34.0,78387.07,0.0,0.28023,0.00013,26.39006]
[1776961633856,34.01,78390.72,0.0,0.2807,0.00013,26.41259]
[1776961633741,34.01,78405.99,0.0,0.28264,0.00013,26.50555]
[1776961634033,34.01,78405.99,0.0,0.28264,0.00013,26.50555]
[1776961634440,34.01,78412.89,0.0,0.28352,0.00013,26.54728]
[1776961636292,34.01,78412.66,0.0,0.28349,0.00013,26.54601]
[1776961636379,34.01,78415.99,0.0,0.28391,0.00013,26.56619]
[1776961641511,34.01,78406.06,0.0,0.28266,0.00013,26.50668]
[1776961645157,34.01,78407.2,0.0,0.28281,0.00013,26.51381]
[1776961645385,34.01,78408.52,0.0,0.28298,0.00013,26.52191]
[1776961650422,34.01,78403.95,0.0,0.28242,0.00013,26.49486]
[1776961654523,34.01,78410.83,0.0,0.28328,0.00013,26.5335]
[1776961656569,34.01,78415.8,0.0,0.28392,0.00013,26.56386]
[1776961660630,34.02,78414.56,0.0,0.28377,0.00013,26.5568]
[1776961662290,34.02,78403.4,0.0,0.28236,0.00013,26.48962]
[1776961669664,34.02,78397.67,0.0,0.28166,0.00013,26.45615]
[1776961670787,34.02,78396.75,0.0,0.28155,0.00013,26.45075]
[1776961670888,34.02,78393.35,0.0,0.28113,0.00013,26.43027]
[1776961676605,34.03,78391.45,0.0,0.28091,0.00013,26.41994]
[1776961681802,34.03,78388.37,0.0,0.28055,0.00013,26.40221]
[1776961684778,34.03,78375.65,0.0,0.27895,0.00013,26.32517]
[1776961685226,34.03,78375.65,0.0,0.27895,0.00013,26.32517]
[1776961685449,34.03,78375.65,0.0,0.27895,0.00013,26.32517]
[1776961685665,34.03,78375.65,0.0,0.27895,0.00013,26.32517]
[1776961686453,34.03,78375.65,0.0,0.27895,0.00013,26.32517]
[1776961687687,34.03,78358.35,0.0,0.27678,0.00013,26.21908]
[1776961690580,34.04,78350.13,0.0,0.27576,0.00013,26.16866]
[1776961691135,34.04,78351.25,0.0,0.2759,0.00013,26.17573]
[1776961691489,34.04,78351.25,0.0,0.2759,0.00013,26.17573]
[1776961691874,34.04,78353.38,0.0,0.27617,0.00013,26.18895]
[1776961693074,34.04,78353.92,0.0,0.27624,0.00013,26.19234]
[1776961693798,34.04,78353.92,0.0,0.27624,0.00013,26.19234]
[1776961695202,34.04,78352.98,0.0,0.27612,0.00013,26.18665]
[1776961695839,34.04,78350.48,0.0,0.27581,0.00013,26.17129]
[1776961698669,34.04,78351.2,0.0,0.2759,0.00013,26.17591]
[1776961698868,34.04,78355.67,0.0,0.27647,0.00013,26.20357]
[1776961700774,34.04,78364.74,0.0,0.27761,0.00013,26.25946]
[1776961706813,34.04,78357.95,0.0,0.27676,0.00013,26.21788]
[1776961711848,34.04,78351.26,0.0,0.2759,0.00013,26.17336]
[1776961716885,34.04,78346.57,0.0,0.27531,0.00013,26.14396]
[1776961717437,34.04,78346.57,0.0,0.27531,0.00013,26.14396]
[1776961717636,34.04,78346.57,0.0,0.27531,0.00013,26.14396]
[1776961717891,34.04,78347.46,0.0,0.27541,0.00013,26.14914]
[1776961722926,34.03,78351.01,0.0,0.27582,0.00013,26.16951]
[1776961726691,34.03,78352.02,0.0,0.27593,0.00013,26.17476]
[1776961726768,34.03,78352.02,0.0,0.27593,0.00013,26.17476]
[1776961726964,34.03,78354.86,0.0,0.27628,0.00013,26.19229]
[1776961727026,34.03,78354.86,0.0,0.27628,0.00013,26.19229]
[1776961727033,34.03,78354.86,0.0,0.27628,0.00013,26.19229]
[1776961727341,34.03,78354.86,0.0,0.27628,0.00013,26.19229]
[1776961727975,34.03,78340.31,0.0,0.27445,0.00013,26.1016]
[1776961728348,34.03,78340.31,0.0,0.27445,0.00013,26.1016]
[1776961729345,34.03,78344.92,0.0,0.27502,0.00013,26.12994]
[1776961729762,34.03,78344.92,0.0,0.27502,0.00013,26.12994]
[1776961729771,34.03,78344.92,0.0,0.27502,0.00013,26.12994]
[1776961729868,34.03,78344.92,0.0,0.27502,0.00013,26.12994]
[1776961729991,34.02,78349.67,0.0,0.27561,0.00013,26.15907]
[1776961730095,34.02,78349.67,0.0,0.27561,0.00013,26.15907]
[1776961731430,34.02,78352.23,0.0,0.27592,0.00013,26.1746]
[1776961732008,34.02,78350.16,0.0,0.27566,0.00013,26.1615]
[1776961733861,34.02,78346.41,0.0,0.27518,0.00013,26.138]
[1776961734014,34.02,78340.45,0.0,0.27443,0.00013,26.10077]
[1776961737889,34.02,78343.79,0.0,0.27483,0.00013,26.12076]
[1776961738041,34.02,78344.3,0.0,0.27489,0.00013,26.12367]
[1776961739626,34.02,78344.95,0.0,0.27497,0.00013,26.12745]
[1776961739878,34.01,78345.81,0.0,0.27507,0.00013,26.13253]
[1776961741081,34.01,78349.3,0.0,0.27551,0.00013,26.15414]
[1776961741952,34.01,78349.3,0.0,0.27551,0.00013,26.15414]
[1776961741959,34.01,78349.3,0.0,0.27551,0.00013,26.15414]
[1776961742009,34.01,78346.99,0.0,0.2752,0.00013,26.13931]
[1776961743980,34.01,78346.81,0.0,0.27518,0.00013,26.13794]
[1776961744028,34.01,78347.45,0.0,0.27525,0.00013,26.14165]
[1776961746008,34.01,78347.45,0.0,0.27525,0.00013,26.14165]
[1776961746109,34.01,78350.18,0.0,0.27558,0.00013,26.15804]
[1776961751131,34.01,78350.88,0.0,0.27564,0.00013,26.16111]
[1776961752642,34.01,78350.88,0.0,0.27564,0.00013,26.16111]
[1776961754063,34.0,78341.08,0.0,0.2744,0.00013,26.09962]
[1776961755779,34.0,78338.99,0.0,0.27413,0.00013,26.08644]
[1776961756199,34.0,78338.68,0.0,0.27409,0.00013,26.08434]
[1776961756227,34.0,78338.68,0.0,0.27409,0.00013,26.08434]
[1776961756590,34.0,78337.97,0.0,0.274,0.00013,26.07992]
[1776961759266,34.0,78333.71,0.0,0.27346,0.00012,26.05307]
[1776961760274,34.0,78333.95,0.0,0.27349,0.00013,26.05442]
[1776961760298,34.0,78332.07,0.0,0.27325,0.00012,26.04257]
[1776961766377,34.0,78330.75,0.0,0.27307,0.00012,26.0337]
[1776961766479,34.0,78324.44,0.0,0.27228,0.00012,25.99419]
[1776961772439,33.99,78323.92,0.0,0.27218,0.00012,25.98683]
[1776961778321,33.99,78324.14,0.0,0.27219,0.00012,25.98739]
[1776961783356,33.99,78322.83,0.0,0.27202,0.00012,25.97852]
[1776961786514,33.99,78317.35,0.0,0.27132,0.00012,25.94384]
[1776961787092,33.99,78317.35,0.0,0.27132,0.00012,25.94384]
[1776961787188,33.99,78310.93,0.0,0.27052,0.00012,25.90344]
[1776961787638,33.99,78310.93,0.0,0.27052,0.00012,25.90344]
[1776961787654,33.99,78310.93,0.0,0.27052,0.00012,25.90344]
[1776961787665,33.99,78310.93,0.0,0.27052,0.00012,25.90344]
[1776961787824,33.99,78299.74,0.0,0.26913,0.00012,25.83292]
[1776961790055,33.99,78300.03,0.0,0.26917,0.00012,25.83475]
[1776961790805,33.99,78301.39,0.0,0.26934,0.00012,25.84331]
[1776961790836,33.99,78303.65,0.0,0.26962,0.00012,25.85754]
[1776961795924,33.99,78304.09,0.0,0.26967,0.00012,25.8602]
[1776961796521,33.99,78301.05,0.0,0.26929,0.00012,25.84099]
[1776961796792,33.99,78301.05,0.0,0.26929,0.00012,25.84099]
[1776961798039,33.99,78291.1,0.0,0.26806,0.00012,25.77817]
[1776961798967,33.99,78291.1,0.0,0.26806,0.00012,25.77817]
[1776961799085,33.99,78290.29,0.0,0.26796,0.00012,25.77309]
[1776961804904,33.99,78289.69,0.0,0.26789,0.00012,25.76958]
[1776961805084,33.99,78289.69,0.0,0.26789,0.00012,25.76958]
[1776961805099,33.99,78289.69,0.0,0.26789,0.00012,25.76958]
[1776961805998,33.99,78285.45,0.0,0.26737,0.00012,25.74285]
[1776961807180,33.99,78285.45,0.0,0.26737,0.00012,25.74285]
[1776961807917,33.99,78277.78,0.0,0.26642,0.00012,25.69439]
[1776961810980,33.99,78280.47,0.0,0.26676,0.00012,25.71161]
[1776961810994,33.99,78280.84,0.0,0.26681,0.00012,25.71421]
[1776961811177,33.99,78280.84,0.0,0.26681,0.00012,25.71421]
[1776961812763,33.99,78273.94,0.0,0.26596,0.00012,25.67036]
[1776961813236,33.99,78273.63,0.0,0.26592,0.00012,25.66868]
[1776961813261,33.99,78273.63,0.0,0.26592,0.00012,25.66868]
[1776961813268,33.99,78273.63,0.0,0.26592,0.00012,25.66868]
[1776961813857,33.99,78273.63,0.0,0.26592,0.00012,25.66868]
[1776961813952,33.99,78274.15,0.0,0.26599,0.00012,25.67216]
[1776961814497,33.99,78274.15,0.0,0.26599,0.00012,25.67216]
[1776961815254,33.99,78273.72,0.0,0.26594,0.00012,25.66942]
[1776961815608,33.99,78274.41,0.0,0.26603,0.00012,25.67398]
[1776961818817,33.99,78284.06,0.0,0.26723,0.00012,25.73593]
[1776961824976,34.0,78287.49,0.0,0.26767,0.00012,25.75805]
[1776961830685,34.0,78285.71,0.0,0.26746,0.00012,25.74752]
[1776961835578,34.0,78286.93,0.0,0.2676,0.00012,25.75223]
[1776961837614,34.0,78293.62,0.0,0.26843,0.00012,25.79472]
[1776961837737,34.0,78298.5,0.0,0.26904,0.00012,25.82559]
[1776961839088,34.0,78298.5,0.0,0.26904,0.00012,25.82559]
[1776961839204,34.0,78304.5,0.0,0.26978,0.00012,25.86346]
[1776961839357,34.0,78304.5,0.0,0.26978,0.00012,25.86346]
[1776961839421,34.0,78304.5,0.0,0.26978,0.00012,25.86346]
[1776961839729,34.0,78304.5,0.0,0.26978,0.00012,25.86346]
[1776961839757,34.0,78304.5,0.0,0.26978,0.00012,25.86346]
[1776961840760,34.0,78317.52,0.0,0.2714,0.00012,25.94521]
[1776961841752,34.0,78317.52,0.0,0.2714,0.00012,25.94521]
[1776961842014,34.0,78317.57,0.0,0.27141,0.00012,25.94536]
[1776961843683,34.0,78314.43,0.0,0.27101,0.00012,25.92558]
[1776961843808,34.0,78314.43,0.0,0.27101,0.00012,25.92558]
[1776961843875,34.0,78314.43,0.0,0.27101,0.00012,25.92558]
[1776961844078,34.0,78309.92,0.0,0.27045,0.00012,25.89719]
[1776961849355,34.0,78314.74,0.0,0.27104,0.00012,25.92709]
[1776961854693,34.0,78313.51,0.0,0.27088,0.00012,25.91892]
[1776961854856,34.0,78322.81,0.0,0.27204,0.00012,25.97718]
[1776961856601,34.0,78326.72,0.0,0.27252,0.00012,26.00131]
[1776961857958,34.0,78326.67,0.0,0.27251,0.00012,26.00084]
[1776961857982,33.99,78324.4,0.0,0.27223,0.00012,25.9865]
[1776961861657,33.99,78332.1,0.0,0.27318,0.00012,26.03408]
[1776961862006,33.99,78332.1,0.0,0.27318,0.00012,26.03408]
[1776961862164,33.99,78332.1,0.0,0.27318,0.00012,26.03408]
[1776961862172,33.99,78339.08,0.0,0.27405,0.00013,26.07754]
[1776961862321,33.99,78339.08,0.0,0.27405,0.00013,26.07754]
[1776961863077,33.99,78350.87,0.0,0.27552,0.00013,26.15028]
[1776961863824,33.99,78350.87,0.0,0.27552,0.00013,26.15028]
[1776961864125,33.99,78350.87,0.0,0.27552,0.00013,26.15028]
[1776961864156,33.99,78349.27,0.0,0.27531,0.00013,26.14007]
[1776961866951,33.99,78358.31,0.0,0.27643,0.00013,26.19538]
[1776961868033,33.99,78358.31,0.0,0.27643,0.00013,26.19538]
[1776961868205,33.99,78362.12,0.0,0.2769,0.00013,26.2182]
[1776961868960,33.98,78361.81,0.0,0.27685,0.00013,26.21594]
[1776961873989,33.98,78367.49,0.0,0.27754,0.00013,26.24993]
[1776961879023,33.98,78366.47,0.0,0.27742,0.00013,26.24403]
[1776961882047,33.98,78378.08,0.0,0.27889,0.00013,26.3155]
[1776961882927,33.98,78378.08,0.0,0.27889,0.00013,26.3155]
[1776961884496,33.98,78376.94,0.0,0.27875,0.00013,26.30851]
[1776961884506,33.98,78376.94,0.0,0.27875,0.00013,26.30851]
[1776961884698,33.98,78376.45,0.0,0.27868,0.00013,26.3055]
[1776961886508,33.98,78376.05,0.0,0.27863,0.00013,26.30305]
[1776961887083,33.98,78376.05,0.0,0.27863,0.00013,26.30305]
[1776961892114,33.98,78379.07,0.0,0.27899,0.00013,26.31805]
[1776961894692,33.98,78381.17,0.0,0.27926,0.00013,26.33086]
[1776961895136,33.98,78375.69,0.0,0.27856,0.00013,26.29723]
[1776961897430,33.98,78370.06,0.0,0.27785,0.00013,26.26267]
[1776961898744,33.98,78371.89,0.0,0.27809,0.00013,26.27394]
[1776961899168,33.98,78371.39,0.0,0.27802,0.00013,26.27089]
[1776961905206,33.98,78372.26,0.0,0.27814,0.00013,26.27632]
[1776961905745,33.98,78372.26,0.0,0.27814,0.00013,26.27632]
[1776961906922,33.98,78376.03,0.0,0.27861,0.00013,26.29949]
[1776961908760,33.98,78384.93,0.0,0.27973,0.00013,26.35396]
[1776961908769,33.98,78384.93,0.0,0.27973,0.00013,26.35396]
[1776961912998,33.98,78384.08,0.0,0.27962,0.00013,26.3486]
[1776961913100,33.98,78381.61,0.0,0.27931,0.00013,26.33336]
[1776961919087,33.98,78377.43,0.0,0.27878,0.00013,26.30757]
[1776961919168,33.98,78377.43,0.0,0.27878,0.00013,26.30751]
[1776961924339,33.98,78373.15,0.0,0.27823,0.00013,26.28111]
[1776961928819,33.98,78366.5,0.0,0.27739,0.00013,26.24021]
[1776961928974,33.98,78366.5,0.0,0.27739,0.00013,26.24021]
[1776961929168,33.98,78366.4,0.0,0.27738,0.00013,26.23965]
[1776961929530,33.98,78366.4,0.0,0.27738,0.00013,26.23965]
[1776961930234,33.98,78366.4,0.0,0.27738,0.00013,26.23965]
[1776961930244,33.98,78349.0,0.0,0.2752,0.00013,26.13217]
[1776961932648,33.98,78343.5,0.0,0.27451,0.00013,26.09818]
[1776961932672,33.98,78343.5,0.0,0.27451,0.00013,26.09818]
[1776961934836,33.98,78339.06,0.0,0.27394,0.00013,26.07011]
[1776961934920,33.98,78339.06,0.0,0.27394,0.00013,26.07011]
[1776961935332,33.98,78340.12,0.0,0.27407,0.00013,26.07628]
[1776961935725,33.98,78340.79,0.0,0.27415,0.00013,26.08044]
[1776961941459,33.97,78344.28,0.0,0.27456,0.00013,26.10086]
[1776961946912,33.97,78350.05,0.0,0.27527,0.00013,26.13581]
[1776961946925,33.97,78356.0,0.0,0.27601,0.00013,26.17244]
[1776961948891,33.97,78354.52,0.0,0.27581,0.00013,26.16281]
[1776961949432,33.97,78356.18,0.0,0.27602,0.00013,26.17283]
[1776961949627,33.97,78356.18,0.0,0.27602,0.00013,26.17283]
[1776961949924,33.97,78360.39,0.0,0.27655,0.00013,26.19886]
[1776961951082,33.97,78360.39,0.0,0.27655,0.00013,26.19886]
[1776961951635,33.97,78363.95,0.0,0.27696,0.00013,26.21687]
[1776961951712,33.97,78363.28,0.0,0.27688,0.00013,26.21274]
[1776961953660,33.96,78363.06,0.0,0.27684,0.00013,26.21108]
[1776961954255,33.96,78362.61,0.0,0.27677,0.00013,26.2077]
[1776961956665,33.96,78363.94,0.0,0.27694,0.00013,26.21562]
[1776961957734,33.96,78367.32,0.0,0.27735,0.00013,26.23585]
[1776961957818,33.96,78367.44,0.0,0.27736,0.00013,26.23659]
[1776961961800,33.96,78366.91,0.0,0.27728,0.00013,26.23235]
[1776961961901,33.96,78363.4,0.0,0.27683,0.00013,26.21037]
[1776961968173,33.95,78362.07,0.0,0.27663,0.00013,26.20067]
[1776961969066,33.95,78361.26,0.0,0.27651,0.00013,26.19507]
[1776961969080,33.95,78361.26,0.0,0.27651,0.00013,26.19507]
[1776961969166,33.95,78352.14,0.0,0.27536,0.00013,26.13831]
[1776961974375,33.94,78359.16,0.0,0.27622,0.00013,26.18086]
[1776961976899,33.94,78363.85,0.0,0.2768,0.00013,26.20907]
[1776961977466,33.94,78362.47,0.0,0.27662,0.00013,26.20055]
[1776961982769,33.94,78359.07,0.0,0.27616,0.00013,26.17794]
[1776961987804,33.93,78352.83,0.0,0.27535,0.00013,26.13807]
[1776961988585,33.93,78352.83,0.0,0.27535,0.00013,26.13807]
[1776961989027,33.93,78365.98,0.0,0.277,0.00013,26.21925]
[1776961989379,33.93,78365.98,0.0,0.277,0.00013,26.21925]
[1776961989603,33.93,78365.98,0.0,0.277,0.00013,26.21925]
[1776961989908,33.93,78373.2,0.0,0.27791,0.00013,26.26353]
[1776961992375,33.93,78374.19,0.0,0.27802,0.00013,26.26899]
[1776961992912,33.93,78372.08,0.0,0.27774,0.00013,26.25564]
[1776961994389,33.92,78371.59,0.0,0.27767,0.00013,26.25194]
[1776961994852,33.92,78371.53,0.0,0.27766,0.00013,26.25157]
[1776962000250,33.92,78366.85,0.0,0.27704,0.00013,26.22142]
[1776962001057,33.92,78358.75,0.0,0.27601,0.00013,26.17101]
[1776962002550,33.92,78360.43,0.0,0.27621,0.00013,26.1809]
[1776962002911,33.92,78360.85,0.0,0.27626,0.00013,26.18324]
[1776962007944,33.91,78362.37,0.0,0.27642,0.00013,26.19134]
[1776962010312,33.91,78372.4,0.0,0.27767,0.00013,26.25251]
[1776962014737,33.9,78375.5,0.0,0.27801,0.00013,26.26684]
[1776962014996,33.9,78375.32,0.0,0.27799,0.00013,26.26573]
[1776962020033,33.9,78373.34,0.0,0.27771,0.00013,26.25185]
[1776962020430,33.9,78373.34,0.0,0.27771,0.00013,26.25185]
[1776962020816,33.9,78373.34,0.0,0.27771,0.00013,26.25185]
[1776962020829,33.9,78373.34,0.0,0.27771,0.00013,26.25185]
[1776962021306,33.9,78376.23,0.0,0.27806,0.00013,26.26901]
[1776962025046,33.89,78384.01,0.0,0.27903,0.00013,26.31626]
[1776962025287,33.89,78384.01,0.0,0.27903,0.00013,26.31626]
[1776962026072,33.89,78392.52,0.0,0.28011,0.00013,26.36849]
[1776962026921,33.89,78392.52,0.0,0.28011,0.00013,26.36849]
[1776962027083,33.89,78394.13,0.0,0.28031,0.00013,26.37833]
[1776962028953,33.89,78393.63,0.0,0.28025,0.00013,26.37525]
[1776962029033,33.89,78393.63,0.0,0.28025,0.00013,26.37525]
[1776962029242,33.89,78393.31,0.0,0.28021,0.00013,26.37327]
[1776962031627,33.89,78394.08,0.0,0.2803,0.00013,26.37794]
[1776962031677,33.89,78394.08,0.0,0.2803,0.00013,26.37794]
[1776962032115,33.89,78393.74,0.0,0.28026,0.00013,26.37583]
[1776962033026,33.89,78393.74,0.0,0.28026,0.00013,26.37583]
[1776962033123,33.89,78393.57,0.0,0.28025,0.00013,26.37517]
[1776962037331,33.9,78393.42,0.0,0.28025,0.00013,26.37539]
[1776962039113,33.9,78390.93,0.0,0.27995,0.00013,26.36091]
[1776962039212,33.9,78390.72,0.0,0.27993,0.00013,26.36001]
[1776962044354,33.91,78388.59,0.0,0.27971,0.00013,26.34887]
[1776962050093,33.92,78385.43,0.0,0.27935,0.00013,26.33141]
[1776962051444,33.92,78396.8,0.0,0.2808,0.00013,26.40138]
[1776962056454,33.92,78390.51,0.0,0.28003,0.00013,26.36428]
[1776962061536,33.93,78386.5,0.0,0.27955,0.00013,26.34114]
[1776962069058,33.93,78387.82,0.0,0.27976,0.00013,26.35111]
[1776962074314,33.94,78385.99,0.0,0.27954,0.00013,26.33781]
[1776962080263,33.94,78385.6,0.0,0.27952,0.00013,26.33677]
[1776962086349,33.95,78390.14,0.0,0.28012,0.00013,26.36602]
[1776962091386,33.95,78394.65,0.0,0.28073,0.00013,26.39489]
[1776962091981,33.95,78398.63,0.0,0.28123,0.00013,26.41914]
[1776962091987,33.95,78402.76,0.0,0.28175,0.00013,26.44428]
[1776962097399,33.96,78406.72,0.0,0.28227,0.00013,26.46889]
[1776962102661,33.96,78397.86,0.0,0.28116,0.00013,26.41583]
[1776962105451,33.96,78406.95,0.0,0.28233,0.00013,26.47163]
[1776962110579,33.96,78408.22,0.0,0.2825,0.00013,26.47994]
[1776962112323,33.96,78408.7,0.0,0.28257,0.00013,26.48297]
[1776962112345,33.96,78408.04,0.0,0.28249,0.00013,26.47919]
[1776962115662,33.97,78407.54,0.0,0.28243,0.00013,26.47651]
[1776962116044,33.97,78407.54,0.0,0.28243,0.00013,26.47651]
[1776962116677,33.97,78407.44,0.0,0.28242,0.00013,26.47602]
[1776962117585,33.97,78408.09,0.0,0.28251,0.00013,26.48008]
[1776962118198,33.97,78408.09,0.0,0.28251,0.00013,26.48008]
[1776962118362,33.97,78416.25,0.0,0.28354,0.00013,26.52949]
[1776962118833,33.97,78416.25,0.0,0.28354,0.00013,26.52949]
[1776962119283,33.97,78416.25,0.0,0.28354,0.00013,26.52949]
[1776962119414,33.97,78431.29,0.0,0.28546,0.00013,26.62024]
[1776962120423,33.97,78437.05,0.0,0.2862,0.00013,26.65497]
[1776962120989,33.97,78437.05,0.0,0.2862,0.00013,26.65497]
[1776962122567,33.97,78434.53,0.0,0.28588,0.00013,26.63987]
[1776962122578,33.97,78434.53,0.0,0.28588,0.00013,26.63987]
[1776962122972,33.97,78427.7,0.0,0.28501,0.00013,26.59887]
[1776962126818,33.97,78427.42,0.0,0.28498,0.00013,26.5974]
[1776962128656,33.97,78429.13,0.0,0.2852,0.00013,26.60786]
[1776962128902,33.97,78428.36,0.0,0.28511,0.00013,26.6033]
[1776962134738,33.97,78426.16,0.0,0.28482,0.00013,26.58711]
[1776962134990,33.97,78426.84,0.0,0.2849,0.00013,26.59131]
[1776962138704,33.97,78427.31,0.0,0.28497,0.00013,26.59444]
[1776962138835,33.97,78427.31,0.0,0.28497,0.00013,26.59444]
[1776962139039,33.97,78426.74,0.0,0.2849,0.00013,26.59111]
[1776962145060,33.98,78418.64,0.0,0.28389,0.00013,26.54307]
[1776962150948,33.98,78417.21,0.0,0.28372,0.00013,26.53535]
[1776962155972,33.98,78417.21,0.0,0.28374,0.00013,26.53598]
[1776962161024,33.98,78419.93,0.0,0.28411,0.00013,26.55331]
[1776962162276,33.99,78429.39,0.0,0.28531,0.00013,26.6104]
[1776962167299,33.99,78431.17,0.0,0.28555,0.00013,26.62142]
[1776962169460,33.99,78417.37,0.0,0.2838,0.00013,26.53861]
[1776962170294,33.99,78408.25,0.0,0.28264,0.00013,26.48373]
[1776962171371,33.99,78408.25,0.0,0.28264,0.00013,26.48373]
[1776962171469,33.99,78408.07,0.0,0.28263,0.00013,26.48286]
[1776962174269,33.99,78410.28,0.0,0.28291,0.00013,26.49647]
[1776962175391,33.99,78411.31,0.0,0.28305,0.00013,26.50292]
[1776962175401,33.99,78411.31,0.0,0.28305,0.00013,26.50292]
[1776962175492,33.99,78412.03,0.0,0.28314,0.00013,26.50749]
[1776962178144,33.99,78422.17,0.0,0.28445,0.00013,26.56928]
[1776962181479,33.99,78424.6,0.0,0.28476,0.00013,26.58421]
[1776962185160,34.0,78427.59,0.0,0.28516,0.00013,26.60275]
[1776962185292,34.0,78428.84,0.0,0.28532,0.00013,26.61039]
[1776962186344,34.0,78428.84,0.0,0.28532,0.00013,26.61039]
[1776962186516,34.0,78426.73,0.0,0.28506,0.00013,26.59797]
[1776962189221,34.0,78407.04,0.0,0.28256,0.00013,26.47955]
[1776962193250,34.0,78399.89,0.0,0.28165,0.00013,26.43342]
[1776962198289,34.01,78387.7,0.0,0.28013,0.00013,26.36031]
[1776962202653,34.01,78384.83,0.0,0.27976,0.00013,26.34257]
[1776962202711,34.01,78384.83,0.0,0.27976,0.00013,26.34257]
[1776962202742,34.01,78384.83,0.0,0.27976,0.00013,26.34257]
[1776962202820,34.01,78384.83,0.0,0.27976,0.00013,26.34257]
[1776962202829,34.01,78384.83,0.0,0.27976,0.00013,26.34257]
[1776962203333,34.01,78384.43,0.0,0.27971,0.00013,26.34007]
[1776962205858,34.01,78377.73,0.0,0.27886,0.00013,26.29901]
[1776962206342,34.01,78377.73,0.0,0.27886,0.00013,26.29899]
[1776962209197,34.0,78377.5,0.0,0.27883,0.00013,26.29755]
[1776962209453,34.0,78375.87,0.0,0.27862,0.00013,26.28754]
[1776962211982,34.0,78371.11,0.0,0.27802,0.00013,26.2583]
[1776962214024,34.0,78370.45,0.0,0.27794,0.00013,26.25425]
[1776962214589,34.0,78370.75,0.0,0.27798,0.00013,26.25611]
[1776962215165,34.0,78370.75,0.0,0.27798,0.00013,26.25611]
[1776962216040,34.0,78370.6,0.0,0.27796,0.00013,26.25522]
[1776962216046,34.0,78370.6,0.0,0.27796,0.00013,26.25522]
[1776962216414,34.0,78370.68,0.0,0.27797,0.00013,26.25571]
[1776962218427,34.01,78371.82,0.0,0.27812,0.00013,26.26276]
[1776962221461,34.01,78368.55,0.0,0.2777,0.00013,26.24269]
[1776962226484,34.01,78365.44,0.0,0.27731,0.00013,26.22366]
[1776962231005,34.01,78365.12,0.0,0.27728,0.00013,26.22183]
[1776962232786,34.01,78359.27,0.0,0.27654,0.00013,26.18587]
[1776962234338,34.01,78355.36,0.0,0.27605,0.00013,26.16179]
[1776962234551,34.01,78355.36,0.0,0.27605,0.00013,26.16179]
[1776962236372,34.01,78358.01,0.0,0.27639,0.00013,26.17832]
[1776962236389,34.01,78358.01,0.0,0.27639,0.00013,26.17832]
[1776962236554,34.01,78364.64,0.0,0.27723,0.00013,26.21927]
[1776962241588,34.01,78358.26,0.0,0.27643,0.00013,26.18009]
[1776962246779,34.01,78358.23,0.0,0.27643,0.00013,26.18011]
[1776962246911,34.01,78358.23,0.0,0.27643,0.00013,26.18011]
[1776962247344,34.01,78358.23,0.0,0.27643,0.00013,26.18011]
[1776962247497,34.01,78356.68,0.0,0.27623,0.00013,26.17065]
[1776962248183,34.01,78342.75,0.0,0.27449,0.00013,26.08441]
[1776962249287,34.01,78342.75,0.0,0.27449,0.00013,26.08441]
[1776962249312,34.01,78342.75,0.0,0.27449,0.00013,26.08441]
[1776962249388,34.01,78338.75,0.0,0.27397,0.00013,26.05891]
[1776962254485,34.0,78339.02,0.0,0.27396,0.00013,26.05616]
[1776962259986,34.0,78341.28,0.0,0.27422,0.00013,26.06903]
[1776962260629,34.0,78343.55,0.0,0.2745,0.00013,26.08266]
[1776962260642,34.0,78343.55,0.0,0.2745,0.00013,26.08266]
[1776962260785,34.0,78357.33,0.0,0.27623,0.00013,26.168]
[1776962263132,33.99,78365.33,0.0,0.27721,0.00013,26.21645]
[1776962266840,33.99,78370.37,0.0,0.27783,0.00013,26.24676]
[1776962266852,33.99,78367.04,0.0,0.27741,0.00013,26.22592]
[1776962271868,33.98,78369.72,0.0,0.27771,0.00013,26.24067]
[1776962274976,33.98,78369.41,0.0,0.27764,0.00013,26.23772]
[1776962280094,33.98,78368.57,0.0,0.27751,0.00013,26.23115]
[1776962280175,33.98,78368.57,0.0,0.27751,0.00013,26.23115]
[1776962280383,33.98,78368.57,0.0,0.27751,0.00013,26.23115]
[1776962280547,33.97,78369.17,0.0,0.27757,0.00013,26.23416]
[1776962281151,33.97,78369.17,0.0,0.27757,0.00013,26.23416]
[1776962281244,33.97,78369.17,0.0,0.27757,0.00013,26.23416]
[1776962281373,33.97,78369.17,0.0,0.27757,0.00013,26.23416]
[1776962281621,33.97,78385.04,0.0,0.27957,0.00013,26.33123]
[1776962282516,33.97,78385.04,0.0,0.27957,0.00013,26.33123]
[1776962282617,33.97,78385.04,0.0,0.27957,0.00013,26.33123]
[1776962282602,33.97,78396.2,0.0,0.28098,0.00013,26.39937]
[1776962282840,33.97,78396.2,0.0,0.28098,0.00013,26.39937]
[1776962282864,33.97,78396.2,0.0,0.28098,0.00013,26.39937]
[1776962282867,33.97,78396.2,0.0,0.28098,0.00013,26.39937]
[1776962283131,33.97,78396.2,0.0,0.28098,0.00013,26.39937]
[1776962283180,33.97,78396.2,0.0,0.28098,0.00013,26.39937]
[1776962283446,33.97,78401.89,0.0,0.2817,0.00013,26.43392]
[1776962284751,33.97,78406.05,0.0,0.28222,0.00013,26.45908]
[1776962287014,33.97,78407.46,0.0,0.2824,0.00013,26.46736]
[1776962287234,33.97,78407.46,0.0,0.2824,0.00013,26.46736]
[1776962287536,33.97,78410.94,0.0,0.28284,0.00013,26.48831]
[1776962287993,33.97,78410.94,0.0,0.28284,0.00013,26.48831]
[1776962288038,33.97,78410.94,0.0,0.28284,0.00013,26.48831]
[1776962288108,33.97,78410.94,0.0,0.28284,0.00013,26.48831]
[1776962288598,33.97,78416.45,0.0,0.28353,0.00013,26.52148]
[1776962289242,33.97,78416.45,0.0,0.28353,0.00013,26.52148]
[1776962289283,33.97,78408.88,0.0,0.28257,0.00013,26.47545]
[1776962291299,33.97,78411.0,0.0,0.28283,0.00013,26.48814]
[1776962291332,33.97,78411.0,0.0,0.28283,0.00013,26.48814]
[1776962291441,33.97,78410.76,0.0,0.2828,0.00013,26.48652]
[1776962292613,33.97,78410.76,0.0,0.2828,0.00013,26.48652]
[1776962293340,33.97,78413.6,0.0,0.28316,0.00013,26.50355]
[1776962293418,33.97,78413.2,0.0,0.2831,0.00013,26.50094]
[1776962294338,33.97,78413.2,0.0,0.2831,0.00013,26.50094]
[1776962294477,33.97,78413.2,0.0,0.2831,0.00013,26.50094]
[1776962294495,33.97,78412.61,0.0,0.28302,0.00013,26.49719]
[1776962295021,33.97,78412.61,0.0,0.28302,0.00013,26.49719]
[1776962295300,33.97,78402.06,0.0,0.28168,0.00013,26.43299]
[1776962296792,33.96,78393.62,0.0,0.2806,0.00013,26.38146]
[1776962296815,33.96,78393.62,0.0,0.2806,0.00013,26.38146]
[1776962297324,33.96,78393.62,0.0,0.2806,0.00013,26.38146]
[1776962297421,33.96,78396.28,0.0,0.28094,0.00013,26.3976]
[1776962298636,33.96,78396.28,0.0,0.28094,0.00013,26.3976]
[1776962299466,33.96,78395.86,0.0,0.28088,0.00013,26.39495]
[1776962299559,33.96,78395.99,0.0,0.2809,0.00013,26.39565]
[1776962301138,33.96,78395.99,0.0,0.2809,0.00013,26.39565]
[1776962306203,33.96,78407.57,0.0,0.28235,0.00013,26.46534]
[1776962309617,33.96,78405.51,0.0,0.28208,0.00013,26.45255]
[1776962309627,33.96,78405.51,0.0,0.28208,0.00013,26.45255]
[1776962309728,33.96,78405.06,0.0,0.28203,0.00013,26.44982]
[1776962310260,33.96,78405.06,0.0,0.28203,0.00013,26.44982]
[1776962310473,33.96,78404.2,0.0,0.28191,0.00013,26.44431]
[1776962310699,33.96,78404.2,0.0,0.28191,0.00013,26.44431]
[1776962311637,33.96,78404.2,0.0,0.28191,0.00013,26.44431]
[1776962312079,33.96,78399.91,0.0,0.28134,0.00013,26.41467]
[1776962313680,33.96,78400.02,0.0,0.28135,0.00013,26.41511]
[1776962313767,33.96,78400.02,0.0,0.28135,0.00013,26.41511]
[1776962314096,33.96,78400.67,0.0,0.28143,0.00013,26.41895]
[1776962315711,33.96,78405.52,0.0,0.28205,0.00013,26.44829]
[1776962316641,33.96,78405.52,0.0,0.28205,0.00013,26.44829]
[1776962316273,33.96,78416.73,0.0,0.28347,0.00013,26.51608]
[1776962317667,33.96,78416.73,0.0,0.28347,0.00013,26.51608]
[1776962321825,33.95,78414.8,0.0,0.2832,0.00013,26.5033]
[1776962322157,33.95,78415.52,0.0,0.28328,0.00013,26.50745]
[1776962327184,33.95,78413.32,0.0,0.28298,0.00013,26.49306]
[1776962331879,33.95,78412.86,0.0,0.28291,0.00013,26.48965]
[1776962332299,33.95,78412.86,0.0,0.28291,0.00013,26.48965]
[1776962332592,33.94,78386.84,0.0,0.2796,0.00013,26.33092]
[1776962332765,33.94,78386.84,0.0,0.2796,0.00013,26.33092]
[1776962332899,33.94,78386.84,0.0,0.2796,0.00013,26.33092]
[1776962332996,33.94,78386.84,0.0,0.2796,0.00013,26.33092]
[1776962333300,33.94,78386.84,0.0,0.2796,0.00013,26.33092]
[1776962333504,33.94,78380.79,0.0,0.27882,0.00013,26.29315]
[1776962334590,33.94,78380.79,0.0,0.27882,0.00013,26.29315]
[1776962334648,33.94,78384.4,0.0,0.27927,0.00013,26.31485]
[1776962334711,33.94,78384.4,0.0,0.27927,0.00013,26.31485]
[1776962334813,33.94,78384.4,0.0,0.27927,0.00013,26.31485]
[1776962335002,33.94,78384.4,0.0,0.27927,0.00013,26.31485]
[1776962335483,33.94,78384.64,0.0,0.27929,0.00013,26.31585]
[1776962336398,33.94,78384.64,0.0,0.27929,0.00013,26.31585]
[1776962339022,33.94,78382.74,0.0,0.27903,0.00013,26.30326]
[1776962339505,33.94,78382.74,0.0,0.27903,0.00013,26.30326]
[1776962339543,33.93,78382.57,0.0,0.27899,0.00013,26.30173]
[1776962339837,33.93,78382.57,0.0,0.27899,0.00013,26.30173]
[1776962340151,33.93,78382.57,0.0,0.27899,0.00013,26.30173]
[1776962340398,33.93,78382.57,0.0,0.27899,0.00013,26.30173]
[1776962340632,33.93,78370.08,0.0,0.27742,0.00013,26.2249]
[1776962341452,33.93,78370.08,0.0,0.27742,0.00013,26.2249]
[1776962341691,33.93,78364.62,0.0,0.27673,0.00013,26.19121]
[1776962342346,33.93,78364.62,0.0,0.27673,0.00013,26.19121]
[1776962342549,33.93,78364.62,0.0,0.27673,0.00013,26.19121]
[1776962342651,33.93,78364.43,0.0,0.27671,0.00013,26.19012]
[1776962343093,33.93,78364.43,0.0,0.27671,0.00013,26.19012]
[1776962343096,33.93,78364.43,0.0,0.27671,0.00013,26.19012]
[1776962343297,33.93,78364.43,0.0,0.27671,0.00013,26.19012]
[1776962345546,33.93,78365.36,0.0,0.27682,0.00013,26.19594]
[1776962345646,33.93,78361.46,0.0,0.27634,0.00013,26.17199]
[1776962346296,33.93,78361.46,0.0,0.27634,0.00013,26.17199]
[1776962346305,33.93,78361.46,0.0,0.27634,0.00013,26.17199]
[1776962346483,33.94,78360.12,0.0,0.27617,0.00013,26.16379]
[1776962348334,33.94,78360.12,0.0,0.27617,0.00013,26.16379]
[1776962354299,33.94,78362.66,0.0,0.2765,0.00013,26.18021]
[1776962359411,33.94,78360.74,0.0,0.27628,0.00013,26.16902]
[1776962361997,33.94,78361.23,0.0,0.27634,0.00013,26.17229]
[1776962362536,33.94,78340.94,0.0,0.27379,0.00013,26.046]
[1776962362739,33.94,78340.94,0.0,0.27379,0.00013,26.046]
[1776962363628,33.94,78336.53,0.0,0.27323,0.00013,26.0183]
[1776962364035,33.94,78336.53,0.0,0.27323,0.00013,26.0183]
[1776962365776,33.94,78339.5,0.0,0.2736,0.00013,26.03648]
[1776962366232,33.94,78339.5,0.0,0.2736,0.00013,26.03648]
[1776962366533,33.94,78339.5,0.0,0.2736,0.00013,26.03648]
[1776962366714,33.94,78336.4,0.0,0.2732,0.00013,26.01695]
[1776962372502,33.93,78337.66,0.0,0.27332,0.00013,26.02037]
[1776962376006,33.93,78339.62,0.0,0.27355,0.00013,26.03208]
[1776962376693,33.93,78340.9,0.0,0.27371,0.00013,26.03989]
[1776962379512,33.93,78341.15,0.0,0.27373,0.00013,26.04108]
[1776962380472,33.93,78338.94,0.0,0.27345,0.00013,26.02712]
[1776962380537,33.93,78338.94,0.0,0.27345,0.00013,26.02712]
[1776962380728,33.93,78338.94,0.0,0.27345,0.00013,26.02712]
[1776962380638,33.93,78317.21,0.0,0.27074,0.00012,25.89099]
[1776962381477,33.93,78317.21,0.0,0.27074,0.00012,25.89099]
[1776962381528,33.93,78317.21,0.0,0.27074,0.00012,25.89099]
[1776962381630,33.93,78313.79,0.0,0.2703,0.00012,25.86911]
[1776962382148,33.93,78313.79,0.0,0.2703,0.00012,25.86911]
[1776962382589,33.93,78313.19,0.0,0.27023,0.00012,25.8653]
[1776962383562,33.93,78313.19,0.0,0.27023,0.00012,25.8653]
[1776962383651,33.93,78311.81,0.0,0.27005,0.00012,25.85659]
[1776962383850,33.93,78311.81,0.0,0.27005,0.00012,25.85659]
[1776962385007,33.93,78311.81,0.0,0.27005,0.00012,25.85658]
[1776962385653,33.93,78310.85,0.0,0.26993,0.00012,25.85052]
[1776962386928,33.93,78310.76,0.0,0.26992,0.00012,25.84995]
[1776962387618,33.93,78310.59,0.0,0.2699,0.00012,25.84887]
[1776962392653,33.93,78312.92,0.0,0.27019,0.00012,25.8635]
[1776962397687,33.93,78314.83,0.0,0.27043,0.00012,25.87537]
[1776962402709,33.93,78316.56,0.0,0.27064,0.00012,25.88614]
[1776962405177,33.93,78319.38,0.0,0.27099,0.00012,25.90372]
[1776962407193,33.93,78319.46,0.0,0.271,0.00012,25.9041]
[1776962411367,33.93,78319.49,0.0,0.27099,0.00012,25.90399]
[1776962412664,33.92,78320.96,0.0,0.27117,0.00012,25.91315]
[1776962413335,33.92,78326.92,0.0,0.27192,0.00013,25.95045]
[1776962416945,33.92,78331.5,0.0,0.27248,0.00013,25.97864]
[1776962417391,33.92,78331.5,0.0,0.27248,0.00013,25.97864]
[1776962419064,33.92,78331.95,0.0,0.27253,0.00013,25.98116]
[1776962419417,33.92,78331.95,0.0,0.27253,0.00013,25.98116]
[1776962421486,33.92,78332.46,0.0,0.27259,0.00013,25.98406]
[1776962425464,33.92,78344.16,0.0,0.27404,0.00013,26.05638]
[1776962425570,33.92,78344.16,0.0,0.27404,0.00013,26.05638]
[1776962425659,33.92,78343.08,0.0,0.27389,0.00013,26.04922]
[1776962429628,33.92,78343.29,0.0,0.27391,0.00013,26.05011]
[1776962429658,33.92,78343.29,0.0,0.27391,0.00013,26.05011]
[1776962429667,33.91,78344.1,0.0,0.274,0.00013,26.05475]
[1776962431017,33.91,78344.1,0.0,0.274,0.00013,26.05475]
[1776962431678,33.91,78344.1,0.0,0.274,0.00013,26.05475]
[1776962431760,33.91,78346.62,0.0,0.27429,0.00013,26.06659]
[1776962437127,33.91,78348.47,0.0,0.2745,0.00013,26.077]
[1776962443005,33.9,78351.52,0.0,0.27486,0.00013,26.09471]
[1776962447970,33.9,78343.99,0.0,0.27389,0.00013,26.04691]
[1776962448152,33.9,78343.77,0.0,0.27386,0.00013,26.04537]
[1776962449998,33.9,78343.77,0.0,0.27386,0.00013,26.04537]
[1776962451819,33.9,78346.43,0.0,0.27419,0.00013,26.06162]
[1776962452651,33.9,78346.67,0.0,0.27421,0.00013,26.06295]
[1776962453693,33.9,78348.18,0.0,0.2744,0.00013,26.072]
[1776962456291,33.9,78352.3,0.0,0.27491,0.00013,26.09725]
[1776962459363,33.89,78352.71,0.0,0.27494,0.00013,26.0992]
[1776962462204,33.89,78358.1,0.0,0.27561,0.00013,26.13209]
[1776962463868,33.89,78356.2,0.0,0.27536,0.00013,26.1196]
[1776962464222,33.89,78356.2,0.0,0.27536,0.00013,26.1196]
[1776962464531,33.89,78356.2,0.0,0.27536,0.00013,26.1196]
[1776962465613,33.89,78332.03,0.0,0.27232,0.00013,25.96857]
[1776962467284,33.89,78328.98,0.0,0.27193,0.00013,25.94918]
[1776962472882,33.89,78332.14,0.0,0.27232,0.00013,25.96865]
[1776962476449,33.89,78337.34,0.0,0.27296,0.00013,26.00094]
[1776962481692,33.88,78336.09,0.0,0.27279,0.00013,25.99248]
[1776962482575,33.88,78336.46,0.0,0.27283,0.00013,25.99457]
[1776962484578,33.88,78337.14,0.0,0.27292,0.00013,25.99872]
[1776962490337,33.88,78337.81,0.0,0.27298,0.00013,26.00214]
[1776962495372,33.88,78339.99,0.0,0.27323,0.00013,26.01172]
[1776962498017,33.88,78339.51,0.0,0.27316,0.00013,26.00834]
[1776962498829,33.88,78339.51,0.0,0.27316,0.00013,26.00834]
[1776962498889,33.88,78336.46,0.0,0.27277,0.00013,25.98913]
[1776962500518,33.88,78336.56,0.0,0.27278,0.00013,25.98975]
[1776962500837,33.88,78336.56,0.0,0.27278,0.00013,25.98975]
[1776962500841,33.88,78337.22,0.0,0.27286,0.00013,25.99368]
[1776962505861,33.87,78337.89,0.0,0.27294,0.00013,25.99754]
[1776962508975,33.87,78338.57,0.0,0.27302,0.00013,26.00137]
[1776962509475,33.87,78338.21,0.0,0.27297,0.00013,25.99901]
[1776962514519,33.87,78338.35,0.0,0.27297,0.00013,25.99934]
[1776962518613,33.87,78338.08,0.0,0.27294,0.00013,25.9974]
[1776962519130,33.87,78337.7,0.0,0.27289,0.00013,25.99494]
[1776962519209,33.87,78337.46,0.0,0.27286,0.00013,25.99344]
[1776962522206,33.87,78337.23,0.0,0.27282,0.00013,25.99185]
[1776962522788,33.87,78337.23,0.0,0.27282,0.00013,25.99185]
[1776962522825,33.87,78348.65,0.0,0.27426,0.00013,26.06313]
[1776962523708,33.87,78348.65,0.0,0.27426,0.00013,26.06313]
[1776962525125,33.87,78356.16,0.0,0.27519,0.00013,26.1095]
[1776962525268,33.87,78356.16,0.0,0.27519,0.00013,26.1095]
[1776962525702,33.87,78362.02,0.0,0.27593,0.00013,26.14569]
[1776962527301,33.87,78362.02,0.0,0.27592,0.00013,26.14547]
[1776962527828,33.87,78359.4,0.0,0.27559,0.00013,26.12899]
[1776962532914,33.86,78355.37,0.0,0.27506,0.00013,26.1032]
[1776962533222,33.86,78354.45,0.0,0.27495,0.00013,26.0973]
[1776962533460,33.86,78354.45,0.0,0.27495,0.00013,26.0973]
[1776962533761,33.86,78337.84,0.0,0.27285,0.00013,25.99343]
[1776962535469,33.86,78338.02,0.0,0.27287,0.00013,25.99448]
[1776962540699,33.86,78342.87,0.0,0.27347,0.00013,26.02423]
[1776962545634,33.86,78340.09,0.0,0.27311,0.00013,26.00643]
[1776962548354,33.86,78328.11,0.0,0.2716,0.00013,25.93102]
[1776962549650,33.86,78328.11,0.0,0.2716,0.00013,25.93098]
[1776962549761,33.86,78324.44,0.0,0.27114,0.00013,25.90787]
[1776962551128,33.86,78320.75,0.0,0.27068,0.00013,25.88461]
[1776962551197,33.86,78320.75,0.0,0.27068,0.00013,25.88461]
[1776962551231,33.86,78320.75,0.0,0.27068,0.00013,25.88461]
[1776962551552,33.86,78320.75,0.0,0.27068,0.00013,25.88461]
[1776962551701,33.86,78320.75,0.0,0.27068,0.00013,25.88461]
[1776962551938,33.86,78305.77,0.0,0.26879,0.00012,25.78649]
[1776962553747,33.86,78305.77,0.0,0.26879,0.00012,25.7865]
[1776962553756,33.86,78305.77,0.0,0.26879,0.00012,25.7865]
[1776962553778,33.86,78305.77,0.0,0.26879,0.00012,25.7865]
[1776962553848,33.86,78300.41,0.0,0.26812,0.00012,25.75261]
[1776962555755,33.86,78300.41,0.0,0.26813,0.00012,25.75274]
[1776962555766,33.86,78300.41,0.0,0.26813,0.00012,25.75274]
[1776962555792,33.86,78300.41,0.0,0.26813,0.00012,25.75274]
[1776962555849,33.86,78299.48,0.0,0.26801,0.00012,25.74697]
[1776962557781,33.86,78299.13,0.0,0.26797,0.00012,25.74488]
[1776962557820,33.86,78299.13,0.0,0.26798,0.00012,25.74501]
[1776962562855,33.86,78295.09,0.0,0.26749,0.00012,25.72002]
[1776962567890,33.86,78292.03,0.0,0.26712,0.00012,25.70129]
[1776962572926,33.87,78291.09,0.0,0.26702,0.00012,25.69608]
[1776962577962,33.87,78289.95,0.0,0.2669,0.00012,25.68958]
[1776962582999,33.87,78289.34,0.0,0.26684,0.00012,25.68645]
[1776962586020,33.87,78299.69,0.0,0.26813,0.00012,25.75262]
[1776962588256,33.87,78301.19,0.0,0.26832,0.00012,25.76221]
[1776962588259,33.87,78299.86,0.0,0.26815,0.00012,25.75385]
[1776962590579,33.87,78298.41,0.0,0.26798,0.00012,25.74478]
[1776962590935,33.87,78298.84,0.0,0.26803,0.00012,25.74758]
[1776962591550,33.87,78309.0,0.0,0.2693,0.00012,25.81195]
[1776962592126,33.87,78309.0,0.0,0.2693,0.00012,25.81195]
[1776962594373,33.87,78315.95,0.0,0.27017,0.00012,25.85591]
[1776962594443,33.87,78316.88,0.0,0.27028,0.00012,25.86178]
[1776962598653,33.87,78317.44,0.0,0.27035,0.00012,25.86516]
[1776962598941,33.87,78317.44,0.0,0.27035,0.00012,25.86516]
[1776962599016,33.87,78317.13,0.0,0.27031,0.00012,25.86316]
[1776962602499,33.87,78310.87,0.0,0.26953,0.00012,25.82358]
[1776962602506,33.87,78310.87,0.0,0.26953,0.00012,25.82358]
[1776962602522,33.87,78310.87,0.0,0.26953,0.00012,25.82358]
[1776962602545,33.87,78311.92,0.0,0.26966,0.00012,25.83022]
[1776962604523,33.87,78312.79,0.0,0.26977,0.00012,25.83569]
[1776962604529,33.87,78312.62,0.0,0.26974,0.00012,25.83461]
[1776962606443,33.87,78313.01,0.0,0.26979,0.00012,25.83705]
[1776962606552,33.87,78313.01,0.0,0.26979,0.00012,25.83705]
[1776962606561,33.87,78313.01,0.0,0.26979,0.00012,25.83705]
[1776962606577,33.87,78313.01,0.0,0.26979,0.00012,25.83705]
[1776962606711,33.87,78313.01,0.0,0.26979,0.00012,25.83705]
[1776962606778,33.87,78320.34,0.0,0.27071,0.00013,25.88325]
[1776962612451,33.87,78329.45,0.0,0.27182,0.00013,25.93677]
[1776962617968,33.87,78332.67,0.0,0.27221,0.00013,25.95643]
[1776962620792,33.87,78335.87,0.0,0.2726,0.00013,25.97609]
[1776962620887,33.87,78335.94,0.0,0.27261,0.00013,25.97623]
[1776962626297,33.86,78338.16,0.0,0.27287,0.00013,25.98941]
[1776962627821,33.86,78338.16,0.0,0.27287,0.00013,25.98941]
[1776962628906,33.86,78333.85,0.0,0.27232,0.00013,25.96214]
[1776962628999,33.86,78335.79,0.0,0.27257,0.00013,25.97419]
[1776962632974,33.86,78336.86,0.0,0.27269,0.00013,25.9805]
[1776962633016,33.86,78337.11,0.0,0.27272,0.00013,25.98193]
[1776962638543,33.86,78342.13,0.0,0.27334,0.00013,26.01268]
[1776962639182,33.86,78342.13,0.0,0.27334,0.00013,26.01268]
[1776962639801,33.86,78342.13,0.0,0.27334,0.00013,26.01268]
[1776962642229,33.86,78342.21,0.0,0.27334,0.00013,26.01271]
[1776962643144,33.86,78342.21,0.0,0.27333,0.00013,26.01255]
[1776962643417,33.86,78343.11,0.0,0.27344,0.00013,26.01803]
[1776962645020,33.86,78343.11,0.0,0.27344,0.00013,26.01803]
[1776962645175,33.86,78344.72,0.0,0.27364,0.00013,26.02794]
[1776962645954,33.86,78343.81,0.0,0.27352,0.00013,26.02193]
[1776962647196,33.86,78343.81,0.0,0.27352,0.00013,26.02193]
[1776962647445,33.85,78344.36,0.0,0.27359,0.00013,26.02521]
[1776962650079,33.85,78343.59,0.0,0.27349,0.00013,26.02024]
[1776962651263,33.85,78349.91,0.0,0.27427,0.00013,26.0594]
[1776962651473,33.85,78349.68,0.0,0.27424,0.00013,26.0578]
[1776962653297,33.85,78350.57,0.0,0.27435,0.00013,26.06296]
[1776962653603,33.85,78350.57,0.0,0.27435,0.00013,26.06296]
[1776962653709,33.85,78350.57,0.0,0.27435,0.00013,26.06296]
[1776962653808,33.85,78351.72,0.0,0.27449,0.00013,26.06994]
[1776962657351,33.85,78347.64,0.0,0.27396,0.00013,26.04409]
[1776962657356,33.85,78347.64,0.0,0.27396,0.00013,26.04409]
[1776962657857,33.85,78347.64,0.0,0.27396,0.00013,26.04409]
[1776962657994,33.85,78347.64,0.0,0.27396,0.00013,26.04409]
[1776962658080,33.85,78342.58,0.0,0.27332,0.00013,26.01213]
[1776962658688,33.85,78342.58,0.0,0.27332,0.00013,26.01213]
[1776962658788,33.85,78328.17,0.0,0.27151,0.00013,25.92159]
[1776962659404,33.85,78328.17,0.0,0.27151,0.00013,25.92159]
[1776962659671,33.85,78329.65,0.0,0.2717,0.00013,25.9309]
[1776962664564,33.85,78338.78,0.0,0.27283,0.00013,25.98783]
[1776962669751,33.84,78339.86,0.0,0.27296,0.00013,25.99402]
[1776962675649,33.84,78344.4,0.0,0.27349,0.00013,26.01829]
[1776962676754,33.84,78344.4,0.0,0.27349,0.00013,26.01829]
[1776962677665,33.84,78352.08,0.0,0.27445,0.00013,26.06598]
[1776962677672,33.84,78352.08,0.0,0.27445,0.00013,26.06598]
[1776962677703,33.84,78356.11,0.0,0.27496,0.00013,26.09109]
[1776962682710,33.84,78364.37,0.0,0.27598,0.00013,26.14148]
[1776962683848,33.84,78364.37,0.0,0.27598,0.00013,26.14148]
[1776962683882,33.84,78364.37,0.0,0.27598,0.00013,26.14148]
[1776962683926,33.84,78364.37,0.0,0.27598,0.00013,26.14148]
[1776962684029,33.84,78364.37,0.0,0.27598,0.00013,26.14148]
[1776962684122,33.84,78363.4,0.0,0.27585,0.00013,26.13494]
[1776962684602,33.84,78363.4,0.0,0.27585,0.00013,26.13494]
[1776962684844,33.84,78363.4,0.0,0.27585,0.00013,26.13494]
[1776962685090,33.84,78363.4,0.0,0.27585,0.00013,26.13494]
[1776962685831,33.84,78358.96,0.0,0.27528,0.00013,26.1071]
[1776962685932,33.83,78358.05,0.0,0.27516,0.00013,26.10123]
[1776962689708,33.83,78353.48,0.0,0.27458,0.00013,26.07219]
[1776962689722,33.83,78353.48,0.0,0.27458,0.00013,26.07219]
[1776962689810,33.83,78353.5,0.0,0.27457,0.00013,26.07215]
[1776962691029,33.83,78353.5,0.0,0.27457,0.00013,26.07215]
[1776962691054,33.83,78353.5,0.0,0.27457,0.00013,26.07215]
[1776962691091,33.83,78350.14,0.0,0.27415,0.00013,26.05101]
[1776962691922,33.83,78350.14,0.0,0.27415,0.00013,26.05101]
[1776962695001,33.83,78347.39,0.0,0.27379,0.00013,26.03346]
[1776962695416,33.83,78347.69,0.0,0.27383,0.00013,26.03521]
[1776962696067,33.83,78323.83,0.0,0.27083,0.00013,25.88543]
[1776962696824,33.83,78323.83,0.0,0.27083,0.00013,25.88543]
[1776962696878,33.83,78328.88,0.0,0.27146,0.00013,25.91714]
[1776962697653,33.83,78328.88,0.0,0.27146,0.00013,25.91714]
[1776962698085,33.83,78325.11,0.0,0.27099,0.00013,25.89339]
[1776962699791,33.83,78325.99,0.0,0.2711,0.00013,25.89893]
[1776962699799,33.83,78325.99,0.0,0.2711,0.00013,25.89893]
[1776962699826,33.83,78325.28,0.0,0.27101,0.00013,25.89446]
[1776962703159,33.83,78321.54,0.0,0.27054,0.00013,25.87091]
[1776962703608,33.83,78321.54,0.0,0.27054,0.00013,25.87091]
[1776962704892,33.83,78320.56,0.0,0.27042,0.00013,25.86474]
[1776962705967,33.83,78319.58,0.0,0.2703,0.00013,25.85858]
[1776962706298,33.83,78318.93,0.0,0.27022,0.00013,25.85451]
[1776962706875,33.83,78318.04,0.0,0.27011,0.00013,25.84891]
[1776962708260,33.83,78324.27,0.0,0.27089,0.00013,25.88825]
[1776962710269,33.83,78321.76,0.0,0.27057,0.00013,25.87237]
[1776962710903,33.83,78327.79,0.0,0.27133,0.00013,25.91037]
[1776962715356,33.83,78336.22,0.0,0.27238,0.00013,25.96312]
[1776962716399,33.83,78336.86,0.0,0.27246,0.00013,25.96703]
[1776962716947,33.83,78338.61,0.0,0.27268,0.00013,25.97791]
[1776962719120,33.83,78347.89,0.0,0.27384,0.00013,26.03578]
[1776962724502,33.82,78341.72,0.0,0.27305,0.00013,25.99638]
[1776962730038,33.82,78345.41,0.0,0.27349,0.00013,26.01868]
[1776962735072,33.82,78349.07,0.0,0.27392,0.00013,26.0375]
[1776962740111,33.82,78353.8,0.0,0.2745,0.00013,26.06628]
[1776962744136,33.81,78341.29,0.0,0.27291,0.00013,25.98737]
[1776962748892,33.81,78339.77,0.0,0.27271,0.00013,25.97747]
[1776962749170,33.81,78339.25,0.0,0.27264,0.00013,25.97413]
[1776962751595,33.81,78336.11,0.0,0.27225,0.00013,25.95428]
[1776962752974,33.81,78334.31,0.0,0.27202,0.00013,25.94291]
[1776962753204,33.81,78334.8,0.0,0.27208,0.00013,25.94589]
[1776962755017,33.81,78335.41,0.0,0.27216,0.00013,25.94968]
[1776962755094,33.81,78334.78,0.0,0.27208,0.00013,25.94572]
[1776962757924,33.81,78336.66,0.0,0.27231,0.00013,25.95743]
[1776962759112,33.81,78335.04,0.0,0.27211,0.00013,25.94719]
[1776962759176,33.81,78335.81,0.0,0.2722,0.00013,25.95198]
[1776962762753,33.81,78335.59,0.0,0.27217,0.00013,25.95043]
[1776962762872,33.81,78335.59,0.0,0.27217,0.00013,25.95043]
[1776962762893,33.81,78335.59,0.0,0.27217,0.00013,25.95043]
[1776962762954,33.81,78335.59,0.0,0.27217,0.00013,25.95043]
[1776962763168,33.81,78335.59,0.0,0.27217,0.00013,25.95043]
[1776962763215,33.81,78335.56,0.0,0.27216,0.00013,25.95018]
[1776962763682,33.81,78335.56,0.0,0.27216,0.00013,25.95018]
[1776962765107,33.81,78330.97,0.0,0.27159,0.00013,25.92127]
[1776962765223,33.81,78330.3,0.0,0.2715,0.00013,25.917]
[1776962765247,33.81,78330.3,0.0,0.2715,0.00013,25.917]
[1776962765275,33.81,78330.3,0.0,0.2715,0.00013,25.917]
[1776962765289,33.81,78331.49,0.0,0.27165,0.00013,25.92446]
[1776962768655,33.81,78332.12,0.0,0.27173,0.00013,25.92838]
[1776962769272,33.81,78339.87,0.0,0.2727,0.00013,25.97704]
[1776962769330,33.81,78343.41,0.0,0.27315,0.00013,25.99921]
[1776962774345,33.81,78341.68,0.0,0.27292,0.00013,25.9879]
[1776962779541,33.81,78340.28,0.0,0.27273,0.00013,25.97868]
[1776962785423,33.81,78342.04,0.0,0.27295,0.00013,25.98924]
[1776962790458,33.8,78335.72,0.0,0.27214,0.00013,25.94908]
[1776962795493,33.8,78341.0,0.0,0.27278,0.00013,25.97855]
[1776962797728,33.8,78339.58,0.0,0.2726,0.00013,25.96956]
[1776962797826,33.8,78339.16,0.0,0.27254,0.00013,25.96686]
[1776962798595,33.8,78339.16,0.0,0.27254,0.00013,25.96686]
[1776962799759,33.8,78344.54,0.0,0.27322,0.00013,26.00054]
[1776962799860,33.8,78347.66,0.0,0.27361,0.00013,26.02002]
[1776962805927,33.8,78349.75,0.0,0.27386,0.00013,26.0325]
[1776962809927,33.8,78345.83,0.0,0.27336,0.00013,26.00745]
[1776962810028,33.8,78346.31,0.0,0.27342,0.00013,26.01034]
[1776962814423,33.8,78342.66,0.0,0.27295,0.00013,25.987]
[1776962816020,33.8,78335.86,0.0,0.27209,0.00013,25.9442]
[1776962816121,33.8,78340.6,0.0,0.27268,0.00013,25.97388]
[1776962821436,33.79,78338.44,0.0,0.2724,0.00013,25.95994]
[1776962822106,33.79,78338.44,0.0,0.2724,0.00013,25.95994]
[1776962822123,33.79,78338.44,0.0,0.2724,0.00013,25.95994]
[1776962822207,33.79,78338.8,0.0,0.27245,0.00013,25.96211]
[1776962824608,33.79,78340.47,0.0,0.27265,0.00013,25.97242]
[1776962825396,33.79,78340.66,0.0,0.27267,0.00013,25.97351]
[1776962828242,33.79,78320.33,0.0,0.27012,0.00013,25.84509]
[1776962829892,33.79,78315.04,0.0,0.26945,0.00013,25.81157]
[1776962834986,33.79,78314.46,0.0,0.26939,0.00013,25.80811]
[1776962835027,33.79,78314.46,0.0,0.26939,0.00013,25.80811]
[1776962836380,33.79,78311.44,0.0,0.26901,0.00012,25.78908]
[1776962836469,33.79,78311.44,0.0,0.26901,0.00012,25.78908]
[1776962836647,33.79,78311.44,0.0,0.26901,0.00012,25.78908]
[1776962836781,33.79,78299.24,0.0,0.26749,0.00012,25.7116]
[1776962838447,33.79,78295.75,0.0,0.26706,0.00012,25.6895]
[1776962839255,33.79,78295.91,0.0,0.26708,0.00012,25.69044]
[1776962843987,33.79,78299.47,0.0,0.26752,0.00012,25.71335]
[1776962844500,33.79,78299.83,0.0,0.26757,0.00012,25.71558]
[1776962844845,33.79,78299.63,0.0,0.26754,0.00012,25.71423]
[1776962848556,33.79,78294.76,0.0,0.26694,0.00012,25.68345]
[1776962848590,33.79,78294.76,0.0,0.26694,0.00012,25.68345]
[1776962848937,33.8,78291.73,0.0,0.26657,0.00012,25.6643]
[1776962854911,33.8,78293.52,0.0,0.26679,0.00012,25.67348]
[1776962860262,33.8,78290.53,0.0,0.26644,0.00012,25.65515]
[1776962864300,33.8,78305.65,0.0,0.26834,0.00012,25.7525]
[1776962865233,33.8,78305.65,0.0,0.26834,0.00012,25.7525]
[1776962866847,33.81,78308.07,0.0,0.26865,0.00012,25.76811]
[1776962867103,33.81,78309.9,0.0,0.26888,0.00012,25.7798]
[1776962868880,33.81,78308.44,0.0,0.2687,0.00012,25.77061]
[1776962869010,33.81,78308.18,0.0,0.26867,0.00012,25.76902]
[1776962874043,33.81,78309.11,0.0,0.26879,0.00012,25.77527]
[1776962877048,33.81,78309.36,0.0,0.26882,0.00012,25.777]
[1776962877067,33.81,78308.07,0.0,0.26866,0.00012,25.76889]
[1776962880532,33.81,78309.33,0.0,0.26883,0.00012,25.77712]
[1776962881119,33.81,78309.33,0.0,0.26883,0.00012,25.77712]
[1776962881143,33.81,78316.72,0.0,0.26975,0.00013,25.82402]
[1776962886231,33.81,78322.65,0.0,0.2705,0.00013,25.86158]
[1776962892328,33.81,78322.98,0.0,0.27054,0.00013,25.86355]
[1776962897647,33.81,78322.97,0.0,0.27053,0.00013,25.86327]
[1776962902697,33.81,78323.53,0.0,0.27059,0.00013,25.86656]
[1776962904252,33.81,78333.64,0.0,0.27186,0.00013,25.93015]
[1776962904564,33.81,78333.64,0.0,0.27186,0.00013,25.93015]
[1776962907274,33.81,78322.87,0.0,0.2705,0.00013,25.86195]
[1776962912309,33.8,78325.54,0.0,0.27081,0.00013,25.87498]
[1776962915589,33.8,78323.96,0.0,0.27061,0.00013,25.86479]
[1776962916337,33.8,78325.63,0.0,0.27081,0.00013,25.87525]
[1776962921378,33.8,78330.91,0.0,0.27146,0.00013,25.9078]
[1776962926407,33.8,78332.79,0.0,0.27168,0.00013,25.91904]
[1776962931657,33.8,78331.49,0.0,0.27151,0.00013,25.91037]
[1776962936760,33.8,78332.62,0.0,0.27164,0.00013,25.91701]
[1776962939259,33.8,78333.34,0.0,0.27173,0.00013,25.92136]
[1776962939387,33.8,78332.2,0.0,0.27158,0.00013,25.91409]
[1776962941470,33.79,78327.82,0.0,0.27103,0.00013,25.88632]
[1776962942129,33.79,78332.61,0.0,0.27163,0.00013,25.91646]
[1776962947556,33.79,78339.23,0.0,0.27245,0.00013,25.95757]
[1776962952933,33.79,78339.87,0.0,0.27252,0.00013,25.96118]
[1776962954327,33.79,78340.03,0.0,0.27254,0.00013,25.96208]
[1776962954354,33.79,78346.09,0.0,0.2733,0.00013,26.0]
[1776962955810,33.79,78346.09,0.0,0.2733,0.00013,25.99991]
[1776962955837,33.79,78346.09,0.0,0.2733,0.00013,25.99991]
[1776962956148,33.79,78346.09,0.0,0.2733,0.00013,25.99991]
[1776962956372,33.79,78355.85,0.0,0.27453,0.00013,26.06084]
[1776962956777,33.79,78355.85,0.0,0.27453,0.00013,26.06084]
[1776962956810,33.79,78355.85,0.0,0.27453,0.00013,26.06084]
[1776962957041,33.79,78355.85,0.0,0.27453,0.00013,26.06084]
[1776962957155,33.79,78355.85,0.0,0.27453,0.00013,26.06084]
[1776962957247,33.79,78342.35,0.0,0.27282,0.00013,25.97595]
[1776962957528,33.79,78342.35,0.0,0.27282,0.00013,25.97595]
[1776962957684,33.79,78342.35,0.0,0.27282,0.00013,25.97595]
[1776962958341,33.79,78342.35,0.0,0.27282,0.00013,25.97595]
[1776962958423,33.79,78342.35,0.0,0.27282,0.00013,25.97595]
[1776962958429,33.79,78334.25,0.0,0.2718,0.00013,25.92504]
[1776962960308,33.79,78331.8,0.0,0.27149,0.00013,25.90951]
[1776962960362,33.79,78331.8,0.0,0.27149,0.00013,25.90951]
[1776962960806,33.79,78333.04,0.0,0.27164,0.00013,25.91723]
[1776962962206,33.79,78333.04,0.0,0.27164,0.00013,25.91723]
[1776962962228,33.79,78333.04,0.0,0.27164,0.00013,25.91723]
[1776962962381,33.79,78333.04,0.0,0.27164,0.00013,25.91723]
[1776962964413,33.79,78345.63,0.0,0.27323,0.00013,25.99621]
[1776962969711,33.79,78348.1,0.0,0.27352,0.00013,26.01102]
[1776962974759,33.78,78347.46,0.0,0.27341,0.00013,26.00296]
[1776962979781,33.78,78336.39,0.0,0.272,0.00013,25.93291]
[1776962984818,33.78,78345.82,0.0,0.27318,0.00013,25.99188]
[1776962990402,33.78,78349.1,0.0,0.27359,0.00013,26.01197]
[1776962993689,33.78,78343.99,0.0,0.27293,0.00013,25.97942]
[1776962993883,33.78,78343.99,0.0,0.27293,0.00013,25.97942]
[1776962993925,33.78,78343.99,0.0,0.27293,0.00013,25.97942]
[1776962995032,33.78,78343.99,0.0,0.27293,0.00013,25.97942]
[1776962995070,33.78,78343.99,0.0,0.27293,0.00013,25.97942]
[1776962995112,33.78,78343.99,0.0,0.27293,0.00013,25.97942]
[1776962995149,33.78,78321.73,0.0,0.27013,0.00013,25.83902]
[1776962995946,33.78,78321.73,0.0,0.27013,0.00013,25.83894]
[1776962996921,33.78,78321.73,0.0,0.27013,0.00013,25.83894]
[1776962997019,33.78,78321.73,0.0,0.27013,0.00013,25.83894]
[1776962997370,33.78,78322.29,0.0,0.2702,0.00013,25.84253]
[1776962998039,33.78,78322.29,0.0,0.2702,0.00013,25.84253]
[1776962999016,33.78,78321.46,0.0,0.2701,0.00013,25.83731]
[1776962999258,33.78,78321.46,0.0,0.2701,0.00013,25.83731]
[1776962999339,33.78,78320.86,0.0,0.27003,0.00013,25.8336]
[1776963002190,33.78,78317.32,0.0,0.26958,0.00013,25.81123]
[1776963002770,33.78,78317.57,0.0,0.26962,0.00013,25.81286]
[1776963003077,33.78,78317.57,0.0,0.26962,0.00013,25.81286]
[1776963003136,33.78,78317.57,0.0,0.26962,0.00013,25.81286]
[1776963003411,33.78,78307.64,0.0,0.26838,0.00012,25.74997]
[1776963006331,33.78,78303.18,0.0,0.26782,0.00012,25.72172]
[1776963006579,33.78,78301.78,0.0,0.26765,0.00012,25.7131]
[1776963008489,33.78,78294.74,0.0,0.26678,0.00012,25.6682]
[1776963009261,33.78,78286.5,0.0,0.26576,0.00012,25.61588]
[1776963011305,33.78,78286.5,0.0,0.26576,0.00012,25.6161]
[1776963011351,33.78,78286.5,0.0,0.26576,0.00012,25.6161]
[1776963012179,33.78,78286.57,0.0,0.26578,0.00012,25.61708]
[1776963013264,33.78,78286.42,0.0,0.26576,0.00012,25.61612]
[1776963013477,33.78,78280.89,0.0,0.26509,0.00012,25.58121]
[1776963015314,33.78,78277.68,0.0,0.26469,0.00012,25.56062]
[1776963016852,33.79,78282.74,0.0,0.26533,0.00012,25.59371]
[1776963017181,33.79,78289.91,0.0,0.26623,0.00012,25.63994]
[1776963022128,33.79,78297.64,0.0,0.26722,0.00012,25.69053]
[1776963025468,33.79,78298.39,0.0,0.26732,0.00012,25.69569]
[1776963025502,33.79,78300.04,0.0,0.26753,0.00012,25.70639]
[1776963028132,33.79,78299.97,0.0,0.26753,0.00012,25.7063]
[1776963029537,33.8,78292.96,0.0,0.26666,0.00012,25.66196]
[1776963030183,33.8,78293.28,0.0,0.2667,0.00012,25.66422]
[1776963034618,33.8,78296.55,0.0,0.26711,0.00012,25.68243]
[1776963035626,33.8,78300.01,0.0,0.26754,0.00012,25.70467]
[1776963036427,33.8,78301.7,0.0,0.26776,0.00012,25.71559]
[1776963037896,33.8,78303.55,0.0,0.26799,0.00012,25.72768]
[1776963037931,33.8,78303.55,0.0,0.26799,0.00012,25.72768]
[1776963037987,33.8,78303.55,0.0,0.26799,0.00012,25.72768]
[1776963038303,33.8,78313.75,0.0,0.26927,0.00013,25.79244]
[1776963040356,33.8,78313.53,0.0,0.26924,0.00013,25.79118]
[1776963041729,33.8,78316.76,0.0,0.26965,0.00013,25.81178]
[1776963045418,33.8,78313.82,0.0,0.26929,0.00013,25.79337]
[1776963045429,33.8,78313.82,0.0,0.26929,0.00013,25.79337]
[1776963051458,33.8,78312.33,0.0,0.26911,0.00013,25.78441]
[1776963056504,33.81,78312.81,0.0,0.26918,0.00013,25.78788]
[1776963061377,33.81,78315.71,0.0,0.26955,0.00013,25.80639]
[1776963062108,33.81,78319.31,0.0,0.27,0.00013,25.82922]
[1776963062445,33.81,78323.93,0.0,0.27058,0.00013,25.85841]
[1776963068455,33.81,78330.17,0.0,0.27135,0.00013,25.89751]
[1776963073496,33.8,78332.84,0.0,0.27168,0.00013,25.91408]
[1776963078538,33.8,78336.71,0.0,0.27216,0.00013,25.93791]
[1776963083567,33.8,78337.08,0.0,0.2722,0.00013,25.93985]
[1776963086587,33.8,78327.88,0.0,0.27104,0.00013,25.88182]
[1776963091738,33.8,78335.41,0.0,0.27196,0.00013,25.92568]
[1776963096789,33.8,78342.08,0.0,0.2728,0.00013,25.96729]
[1776963097862,33.8,78350.69,0.0,0.27388,0.00013,26.02113]
[1776963098674,33.8,78356.78,0.0,0.27464,0.00013,26.05904]
[1776963099384,33.8,78357.1,0.0,0.27468,0.00013,26.06086]
[1776963100703,33.8,78355.45,0.0,0.27447,0.00013,26.05038]
[1776963100792,33.8,78350.74,0.0,0.27387,0.00013,26.02078]
[1776963104714,33.8,78340.8,0.0,0.27261,0.00013,25.95801]
[1776963109923,33.8,78333.11,0.0,0.27164,0.00013,25.90945]
[1776963110820,33.8,78331.86,0.0,0.27148,0.00013,25.90155]
[1776963110879,33.8,78331.86,0.0,0.27148,0.00013,25.90155]
[1776963111282,33.8,78331.86,0.0,0.27148,0.00013,25.90155]
[1776963111621,33.79,78330.29,0.0,0.27128,0.00013,25.89164]
[1776963112921,33.79,78323.83,0.0,0.27047,0.00013,25.85088]
[1776963114856,33.8,78314.9,0.0,0.26936,0.00013,25.79449]
[1776963115403,33.8,78303.43,0.0,0.26792,0.00012,25.72176]
[1776963116012,33.8,78303.43,0.0,0.26792,0.00012,25.72176]
[1776963116976,33.8,78299.14,0.0,0.26739,0.00012,25.69461]
[1776963117022,33.8,78299.14,0.0,0.26739,0.00012,25.69461]
[1776963117040,33.8,78299.14,0.0,0.26739,0.00012,25.69461]
[1776963117141,33.8,78299.44,0.0,0.26743,0.00012,25.69671]
[1776963119050,33.8,78294.66,0.0,0.26684,0.00012,25.66642]
[1776963119633,33.8,78294.96,0.0,0.26689,0.00012,25.66876]
[1776963124119,33.8,78294.37,0.0,0.26683,0.00012,25.66561]
[1776963125087,33.8,78295.62,0.0,0.26699,0.00012,25.67379]
[1776963125092,33.8,78295.62,0.0,0.26699,0.00012,25.67398]
[1776963130496,33.8,78293.83,0.0,0.26678,0.00012,25.66332]
[1776963131036,33.81,78293.91,0.0,0.2668,0.00012,25.66402]
[1776963131183,33.81,78293.91,0.0,0.2668,0.00012,25.66402]
[1776963131640,33.81,78284.17,0.0,0.26559,0.00012,25.60196]
[1776963131693,33.81,78284.17,0.0,0.26559,0.00012,25.60196]
[1776963131848,33.81,78284.17,0.0,0.26559,0.00012,25.60196]
[1776963132392,33.81,78268.78,0.0,0.26369,0.00012,25.50345]
[1776963133253,33.81,78268.78,0.0,0.26369,0.00012,25.50345]
[1776963133312,33.81,78268.78,0.0,0.26369,0.00012,25.50345]
[1776963133318,33.81,78268.78,0.0,0.26369,0.00012,25.50345]
[1776963133331,33.81,78268.78,0.0,0.26369,0.00012,25.50345]
[1776963133333,33.81,78268.78,0.0,0.26369,0.00012,25.50345]
[1776963133413,33.81,78268.78,0.0,0.26369,0.00012,25.50345]
[1776963133511,33.81,78270.91,0.0,0.26396,0.00012,25.5175]
[1776963133982,33.81,78270.91,0.0,0.26396,0.00012,25.5175]
[1776963134898,33.81,78271.16,0.0,0.264,0.00012,25.51946]
[1776963135271,33.81,78271.16,0.0,0.264,0.00012,25.51946]
[1776963135279,33.81,78271.16,0.0,0.264,0.00012,25.51946]
[1776963135406,33.81,78269.29,0.0,0.26377,0.00012,25.50778]
[1776963139651,33.81,78271.62,0.0,0.26408,0.00012,25.52358]
[1776963140265,33.81,78270.79,0.0,0.26398,0.00012,25.51851]
[1776963140518,33.81,78267.36,0.0,0.26356,0.00012,25.49673]
[1776963141357,33.81,78267.36,0.0,0.26356,0.00012,25.49673]
[1776963141460,33.81,78252.5,0.0,0.26173,0.00012,25.40115]
[1776963141668,33.81,78252.5,0.0,0.26173,0.00012,25.40115]
[1776963143395,33.81,78252.78,0.0,0.26176,0.00012,25.40284]
[1776963143493,33.81,78253.62,0.0,0.26186,0.00012,25.40825]
[1776963145782,33.81,78253.64,0.0,0.26187,0.00012,25.40833]
[1776963147432,33.81,78254.48,0.0,0.26197,0.00012,25.41372]
[1776963147480,33.81,78254.73,0.0,0.262,0.00012,25.41531]
[1776963147726,33.81,78254.73,0.0,0.262,0.00012,25.41531]
[1776963148024,33.81,78255.08,0.0,0.26204,0.00012,25.41752]
[1776963149142,33.81,78255.08,0.0,0.26204,0.00012,25.41752]
[1776963149372,33.81,78249.85,0.0,0.2614,0.00012,25.38367]
[1776963151511,33.81,78254.13,0.0,0.26192,0.00012,25.41132]
[1776963151602,33.81,78255.41,0.0,0.26206,0.00012,25.41608]
[1776963151839,33.81,78255.41,0.0,0.26206,0.00012,25.41608]
[1776963153075,33.81,78258.48,0.0,0.26244,0.00012,25.43591]
[1776963153565,33.81,78261.48,0.0,0.26281,0.00012,25.45522]
[1776963160107,33.81,78268.57,0.0,0.26367,0.00012,25.5002]
[1776963165142,33.81,78266.13,0.0,0.26336,0.00012,25.48393]
[1776963167815,33.81,78262.41,0.0,0.26289,0.00012,25.45978]
[1776963168371,33.81,78262.41,0.0,0.26289,0.00012,25.45978]
[1776963168396,33.81,78261.5,0.0,0.26278,0.00012,25.45385]
[1776963169147,33.81,78261.5,0.0,0.26278,0.00012,25.45385]
[1776963175207,33.81,78260.42,0.0,0.26264,0.00012,25.44642]
[1776963180271,33.81,78257.93,0.0,0.26233,0.00012,25.43014]
[1776963186128,33.81,78247.33,0.0,0.26102,0.00012,25.36147]
[1776963187328,33.81,78247.33,0.0,0.26102,0.00012,25.36148]
[1776963187597,33.81,78247.33,0.0,0.26102,0.00012,25.36148]
[1776963187619,33.81,78235.09,0.0,0.25951,0.00012,25.28203]
[1776963187713,33.81,78235.09,0.0,0.25951,0.00012,25.28203]
[1776963188038,33.81,78235.09,0.0,0.25951,0.00012,25.28203]
[1776963188178,33.81,78235.09,0.0,0.25951,0.00012,25.28203]
[1776963188738,33.81,78216.94,0.0,0.25729,0.00012,25.16365]
[1776963189634,33.81,78202.5,0.0,0.25552,0.00012,25.06908]
[1776963190535,33.81,78202.5,0.0,0.25552,0.00012,25.06908]
[1776963190541,33.81,78200.8,0.0,0.25532,0.00012,25.05802]
[1776963190948,33.81,78200.8,0.0,0.25532,0.00012,25.05802]
[1776963191460,33.81,78197.0,0.0,0.25486,0.00012,25.03324]
[1776963192031,33.81,78197.0,0.0,0.25486,0.00012,25.03324]
[1776963192043,33.81,78197.0,0.0,0.25486,0.00012,25.03324]
[1776963192383,33.81,78194.69,0.0,0.25458,0.00012,25.01827]
[1776963192877,33.81,78194.69,0.0,0.25458,0.00012,25.01827]
[1776963193556,33.81,78193.69,0.0,0.25447,0.00012,25.01193]
[1776963194299,33.81,78193.69,0.0,0.25447,0.00012,25.01193]
[1776963194378,33.81,78193.58,0.0,0.25446,0.00012,25.01148]
[1776963194906,33.81,78193.58,0.0,0.25446,0.00012,25.01148]
[1776963195459,33.81,78184.86,0.0,0.2534,0.00012,24.95426]
[1776963196336,33.81,78184.86,0.0,0.2534,0.00012,24.95426]
[1776963196815,33.81,78183.79,0.0,0.25328,0.00012,24.94747]
[1776963197787,33.81,78183.79,0.0,0.25329,0.00012,24.94782]
[1776963198515,33.81,78187.16,0.0,0.2537,0.00012,24.97041]
[1776963198779,33.81,78187.16,0.0,0.2537,0.00012,24.97041]
[1776963199383,33.81,78187.16,0.0,0.25371,0.00012,24.97075]
[1776963200364,33.81,78187.16,0.0,0.25371,0.00012,24.97075]
[1776963200439,33.82,78188.32,0.0,0.25386,0.00012,24.97872]
[1776963202215,33.82,78188.32,0.0,0.25386,0.00012,24.97905]
[1776963202387,33.82,78188.32,0.0,0.25386,0.00012,24.97905]
[1776963202513,33.82,78193.94,0.0,0.25455,0.00012,25.0164]
[1776963208649,33.82,78199.84,0.0,0.2553,0.00012,25.05654]
[1776963213104,33.83,78191.93,0.0,0.25434,0.00012,25.00247]
[1776963214599,33.83,78192.31,0.0,0.25439,0.00012,25.00528]
[1776963214700,33.83,78186.98,0.0,0.25375,0.00012,24.97048]
[1776963215172,33.83,78186.98,0.0,0.25375,0.00012,24.97048]
[1776963215827,33.83,78186.43,0.0,0.25369,0.00012,24.96708]
[1776963216643,33.83,78186.43,0.0,0.25369,0.00012,24.96708]
[1776963216653,33.83,78186.43,0.0,0.25369,0.00012,24.96708]
[1776963216710,33.83,78185.77,0.0,0.25361,0.00012,24.96307]
[1776963217052,33.83,78185.77,0.0,0.25361,0.00012,24.96307]
[1776963217632,33.83,78185.77,0.0,0.25361,0.00012,24.96307]
[1776963217675,33.83,78185.77,0.0,0.25361,0.00012,24.96307]
[1776963217672,33.83,78172.97,0.0,0.25207,0.00012,24.87885]
[1776963217873,33.83,78172.97,0.0,0.25207,0.00012,24.87885]
[1776963218517,33.83,78172.97,0.0,0.25207,0.00012,24.87885]
[1776963218926,33.83,78172.97,0.0,0.25207,0.00012,24.87885]
[1776963219527,33.83,78164.34,0.0,0.25105,0.00012,24.82277]
[1776963220221,33.83,78164.34,0.0,0.25105,0.00012,24.82277]
[1776963220507,33.83,78164.34,0.0,0.25105,0.00012,24.82277]
[1776963220591,33.83,78164.63,0.0,0.25108,0.00012,24.8247]
[1776963221039,33.83,78164.63,0.0,0.25108,0.00012,24.8247]
[1776963222763,33.84,78162.98,0.0,0.2509,0.00012,24.81456]
[1776963222827,33.84,78162.98,0.0,0.2509,0.00012,24.81456]
[1776963223641,33.84,78168.81,0.0,0.25161,0.00012,24.85363]
[1776963224331,33.84,78168.81,0.0,0.25161,0.00012,24.85363]
[1776963224764,33.84,78168.81,0.0,0.25162,0.00012,24.85403]
[1776963224775,33.84,78168.81,0.0,0.25162,0.00012,24.85403]
[1776963225559,33.84,78168.81,0.0,0.25162,0.00012,24.85403]
[1776963225653,33.84,78172.64,0.0,0.2521,0.00012,24.88008]
[1776963226974,33.84,78172.64,0.0,0.2521,0.00012,24.8804]
[1776963227017,33.84,78172.64,0.0,0.2521,0.00012,24.8804]
[1776963227180,33.84,78172.64,0.0,0.2521,0.00012,24.8804]
[1776963227685,33.84,78160.13,0.0,0.2506,0.00012,24.79779]
[1776963230068,33.84,78161.26,0.0,0.25074,0.00012,24.8057]
[1776963230080,33.84,78161.26,0.0,0.25074,0.00012,24.8057]
[1776963230430,33.84,78161.26,0.0,0.25074,0.00012,24.8057]
[1776963230604,33.85,78161.26,0.0,0.25076,0.00012,24.8065]
[1776963232518,33.85,78161.06,0.0,0.25074,0.00012,24.80556]
[1776963232671,33.85,78161.06,0.0,0.25074,0.00012,24.80556]
[1776963235009,33.85,78158.55,0.0,0.25046,0.00012,24.7901]
[1776963235019,33.85,78158.55,0.0,0.25046,0.00012,24.7901]
[1776963235637,33.85,78158.39,0.0,0.25044,0.00012,24.78903]
[1776963239036,33.85,78157.1,0.0,0.25031,0.00012,24.78167]
[1776963239669,33.85,78155.6,0.0,0.25013,0.00012,24.772]
[1776963240013,33.85,78155.6,0.0,0.25013,0.00012,24.772]
[1776963241060,33.86,78155.18,0.0,0.25009,0.00012,24.76951]
[1776963241681,33.86,78153.77,0.0,0.24992,0.00012,24.76044]
[1776963246716,33.86,78147.5,0.0,0.2492,0.00012,24.72034]
[1776963250678,33.86,78151.76,0.0,0.24973,0.00012,24.74977]
[1776963251070,33.86,78143.01,0.0,0.24869,0.00012,24.69183]
[1776963251167,33.86,78143.01,0.0,0.24869,0.00012,24.69183]
[1776963251223,33.86,78143.01,0.0,0.24869,0.00012,24.69183]
[1776963251471,33.86,78143.01,0.0,0.24869,0.00012,24.69183]
[1776963251493,33.86,78143.01,0.0,0.24869,0.00012,24.69183]
[1776963251756,33.87,78143.01,0.0,0.2487,0.00012,24.69254]
[1776963252764,33.87,78132.62,0.0,0.24746,0.00012,24.62364]
[1776963253055,33.87,78132.62,0.0,0.24746,0.00012,24.62364]
[1776963253351,33.87,78132.62,0.0,0.24746,0.00012,24.62364]
[1776963253362,33.87,78132.62,0.0,0.24746,0.00012,24.62364]
[1776963253770,33.87,78133.39,0.0,0.24756,0.00012,24.62879]
[1776963255518,33.87,78134.69,0.0,0.24772,0.00012,24.63793]
[1776963255575,33.87,78135.49,0.0,0.24782,0.00012,24.64371]
[1776963256369,33.87,78135.49,0.0,0.24782,0.00012,24.64371]
[1776963256592,33.87,78139.78,0.0,0.24835,0.00012,24.67278]
[1776963259395,33.87,78133.69,0.0,0.24763,0.00012,24.63293]
[1776963259398,33.88,78130.0,0.0,0.2472,0.00012,24.60871]
[1776963264921,33.88,78126.77,0.0,0.24685,0.00012,24.58898]
[1776963270586,33.89,78123.03,0.0,0.24645,0.00012,24.56681]
[1776963272487,33.89,78115.28,0.0,0.24551,0.00012,24.51172]
[1776963277545,33.9,78112.93,0.0,0.24528,0.00012,24.49844]
[1776963278102,33.9,78102.72,0.0,0.24407,0.00012,24.43027]
[1776963279819,33.9,78098.18,0.0,0.24355,0.00012,24.40069]
[1776963279826,33.9,78098.18,0.0,0.24355,0.00012,24.40069]
[1776963280700,33.9,78104.84,0.0,0.24436,0.00012,24.44656]
[1776963285994,33.91,78107.53,0.0,0.24472,0.00012,24.4666]
[1776963291034,33.92,78105.36,0.0,0.24451,0.00012,24.45453]
[1776963292176,33.92,78105.36,0.0,0.24451,0.00012,24.45453]
[1776963292260,33.92,78105.36,0.0,0.24451,0.00012,24.45453]
[1776963296385,33.92,78108.23,0.0,0.2449,0.00012,24.47642]
[1776963296488,33.93,78099.02,0.0,0.24382,0.00012,24.4156]
[1776963298249,33.93,78092.74,0.0,0.24308,0.00012,24.37332]
[1776963298462,33.93,78093.62,0.0,0.24319,0.00012,24.37987]
[1776963303704,33.93,78097.61,0.0,0.2437,0.00012,24.40858]
[1776963306141,33.94,78096.28,0.0,0.24356,0.00012,24.40071]
[1776963306342,33.94,78096.28,0.0,0.24356,0.00012,24.40071]
[1776963306552,33.94,78101.84,0.0,0.24425,0.00012,24.43944]
[1776963308650,33.94,78115.78,0.0,0.24591,0.00012,24.53338]
[1776963309885,33.94,78115.78,0.0,0.24591,0.00012,24.53338]
[1776963310169,33.94,78124.6,0.0,0.24697,0.00012,24.59273]
[1776963312575,33.94,78127.47,0.0,0.24733,0.00012,24.61258]
[1776963312849,33.94,78126.35,0.0,0.2472,0.00012,24.60544]
[1776963315467,33.95,78129.46,0.0,0.24759,0.00012,24.62683]
[1776963315835,33.95,78129.46,0.0,0.24759,0.00012,24.62683]
[1776963318670,33.95,78124.31,0.0,0.24698,0.00012,24.59307]
[1776963318769,33.95,78120.42,0.0,0.24653,0.00012,24.56773]
[1776963323791,33.95,78122.8,0.0,0.24685,0.00012,24.58537]
[1776963329301,33.96,78124.81,0.0,0.24712,0.00012,24.60072]
[1776963334361,33.96,78126.16,0.0,0.24729,0.00012,24.60745]
[1776963335910,33.97,78126.34,0.0,0.24732,0.00012,24.60924]
[1776963336216,33.97,78126.34,0.0,0.24732,0.00012,24.60924]
[1776963336751,33.97,78126.34,0.0,0.24732,0.00012,24.60924]
[1776963336752,33.97,78136.83,0.0,0.24858,0.00012,24.67971]
[1776963336904,33.97,78136.83,0.0,0.24858,0.00012,24.67971]
[1776963338743,33.97,78136.83,0.0,0.24858,0.00012,24.67971]
[1776963340002,33.97,78138.7,0.0,0.24882,0.00012,24.69264]
[1776963340528,33.97,78138.7,0.0,0.24882,0.00012,24.69264]
[1776963341952,33.97,78152.43,0.0,0.25048,0.00012,24.78428]
[1776963344528,33.97,78139.15,0.0,0.24889,0.00012,24.69675]
[1776963344670,33.97,78139.15,0.0,0.24889,0.00012,24.69675]
[1776963345735,33.97,78142.03,0.0,0.24924,0.00012,24.71619]
[1776963346931,33.97,78142.72,0.0,0.24934,0.00012,24.72141]
[1776963347815,33.98,78143.7,0.0,0.24946,0.00012,24.72821]
[1776963353607,33.98,78144.1,0.0,0.24954,0.00012,24.73252]
[1776963355615,33.98,78143.86,0.0,0.24952,0.00012,24.73121]
[1776963355689,33.98,78143.86,0.0,0.24952,0.00012,24.73121]
[1776963355807,33.98,78136.79,0.0,0.24868,0.00012,24.68455]
[1776963356341,33.98,78136.79,0.0,0.24868,0.00012,24.68455]
[1776963356491,33.98,78136.6,0.0,0.24866,0.00012,24.68389]
[1776963357176,33.98,78136.6,0.0,0.24866,0.00012,24.68389]
[1776963357498,33.98,78128.08,0.0,0.24765,0.00012,24.62721]
[1776963362534,33.99,78119.95,0.0,0.24671,0.00012,24.5751]
[1776963365512,33.99,78119.63,0.0,0.24669,0.00012,24.57382]
[1776963366670,33.99,78119.55,0.0,0.24668,0.00012,24.57329]
[1776963366758,33.99,78098.36,0.0,0.24419,0.00012,24.43269]
[1776963369433,34.0,78095.4,0.0,0.24385,0.00012,24.41352]
[1776963369706,34.0,78085.05,0.0,0.24262,0.00012,24.34395]
[1776963370198,34.0,78085.05,0.0,0.24262,0.00012,24.34395]
[1776963370952,34.0,78079.65,0.0,0.24199,0.00012,24.30757]
[1776963371488,34.0,78079.65,0.0,0.24199,0.00012,24.30757]
[1776963371740,34.0,78079.65,0.0,0.242,0.00012,24.30808]
[1776963373861,34.0,78069.37,0.0,0.2408,0.00012,24.23935]
[1776963374013,34.0,78069.37,0.0,0.2408,0.00012,24.23935]
[1776963374116,34.0,78069.37,0.0,0.2408,0.00012,24.23935]
[1776963374352,34.0,78069.37,0.0,0.2408,0.00012,24.23935]
[1776963374543,34.0,78069.37,0.0,0.2408,0.00012,24.23935]
[1776963374713,34.0,78049.55,0.0,0.23847,0.00012,24.10506]
[1776963375142,34.0,78049.55,0.0,0.23847,0.00012,24.10506]
[1776963375269,34.0,78049.55,0.0,0.23847,0.00012,24.10506]
[1776963375351,34.0,78049.55,0.0,0.23847,0.00012,24.10506]
[1776963375526,34.0,78049.55,0.0,0.23847,0.00012,24.10506]
[1776963375540,34.0,78049.55,0.0,0.23847,0.00012,24.10506]
[1776963375638,34.0,78049.55,0.0,0.23847,0.00012,24.10506]
[1776963376886,34.0,78043.84,0.0,0.2378,0.00012,24.06627]
[1776963376902,34.0,78041.62,0.0,0.23754,0.00012,24.05139]
[1776963376962,34.0,78041.62,0.0,0.23754,0.00012,24.05139]
[1776963377732,34.0,78041.62,0.0,0.23754,0.00012,24.05139]
[1776963379281,34.0,78039.68,0.0,0.23732,0.00012,24.03815]
[1776963379374,34.0,78039.68,0.0,0.23732,0.00012,24.03815]
[1776963379520,34.0,78039.68,0.0,0.23732,0.00012,24.03815]
[1776963379719,34.0,78039.68,0.0,0.23732,0.00012,24.03815]
[1776963379820,34.0,78029.66,0.0,0.23615,0.00012,23.9699]
[1776963380385,34.0,78029.66,0.0,0.23615,0.00012,23.9699]
[1776963381066,34.0,78027.86,0.0,0.23594,0.00012,23.95768]
[1776963381933,34.0,78027.86,0.0,0.23594,0.00012,23.95775]
[1776963384152,34.0,78025.22,0.0,0.23564,0.00012,23.93989]
[1776963385137,34.0,78025.22,0.0,0.23564,0.00012,23.93998]
[1776963385291,34.0,78025.22,0.0,0.23564,0.00012,23.93998]
[1776963385583,34.0,78025.22,0.0,0.23564,0.00012,23.93998]
[1776963385804,34.0,78028.84,0.0,0.23606,0.00012,23.96474]
[1776963387711,34.0,78033.06,0.0,0.23655,0.00012,23.99354]
[1776963387758,34.0,78033.06,0.0,0.23655,0.00012,23.99354]
[1776963387826,34.0,78033.06,0.0,0.23655,0.00012,23.99354]
[1776963387830,34.0,78033.06,0.0,0.23655,0.00012,23.99354]
[1776963387849,34.0,78035.48,0.0,0.23684,0.00012,24.01002]
[1776963388039,34.0,78035.48,0.0,0.23684,0.00012,24.01002]
[1776963388646,34.0,78035.48,0.0,0.23684,0.00012,24.01002]
[1776963388695,34.0,78035.48,0.0,0.23684,0.00012,24.01002]
[1776963388804,34.0,78035.48,0.0,0.23684,0.00012,24.01002]
[1776963389761,34.0,78035.48,0.0,0.23684,0.00012,24.01002]
[1776963389767,34.0,78035.48,0.0,0.23684,0.00012,24.01002]
[1776963389841,34.0,78036.39,0.0,0.23694,0.00012,24.01623]
[1776963393760,34.0,78037.51,0.0,0.23705,0.00012,24.02032]
[1776963393778,34.0,78037.51,0.0,0.23705,0.00012,24.02032]
[1776963393910,34.0,78034.58,0.0,0.23671,0.00012,24.00039]
[1776963395431,34.0,78034.58,0.0,0.23671,0.00012,24.00043]
[1776963395854,34.0,78035.36,0.0,0.2368,0.00012,24.00576]
[1776963396090,34.0,78035.36,0.0,0.2368,0.00012,24.00576]
[1776963396863,34.0,78028.22,0.0,0.23597,0.00012,23.95716]
[1776963397666,34.0,78028.22,0.0,0.23597,0.00012,23.95716]
[1776963397672,34.0,78028.22,0.0,0.23597,0.00012,23.95716]
[1776963397868,34.0,78027.51,0.0,0.23589,0.00012,23.95241]
[1776963398256,34.0,78027.51,0.0,0.23589,0.00012,23.95241]
[1776963398876,34.0,78029.74,0.0,0.23615,0.00012,23.96771]
[1776963403219,34.0,78025.07,0.0,0.23562,0.00012,23.93635]
[1776963403910,34.0,78025.96,0.0,0.23572,0.00012,23.94256]
[1776963404234,34.0,78025.96,0.0,0.23572,0.00012,23.94256]
[1776963404917,34.0,78034.98,0.0,0.23677,0.00012,24.00414]
[1776963406046,34.0,78038.97,0.0,0.23724,0.00012,24.03134]
[1776963406931,34.0,78039.61,0.0,0.23732,0.00012,24.03572]
[1776963407431,34.0,78039.61,0.0,0.23732,0.00012,24.03572]
[1776963407930,34.0,78039.61,0.0,0.23732,0.00012,24.03572]
[1776963408095,34.0,78047.35,0.0,0.23822,0.00012,24.08831]
[1776963408453,34.0,78047.35,0.0,0.23822,0.00012,24.08831]
[1776963408546,34.0,78053.84,0.0,0.23898,0.00012,24.13236]
[1776963408996,34.0,78053.84,0.0,0.23898,0.00012,24.13236]
[1776963409424,34.0,78063.21,0.0,0.24008,0.00012,24.19594]
[1776963412874,34.0,78066.96,0.0,0.24052,0.00012,24.22138]
[1776963413791,34.0,78068.32,0.0,0.24068,0.00012,24.23056]
[1776963414189,34.0,78070.55,0.0,0.24095,0.00012,24.24559]
[1776963414262,34.0,78070.55,0.0,0.24095,0.00012,24.24559]
[1776963414904,34.0,78069.28,0.0,0.2408,0.00012,24.23697]
[1776963416326,34.0,78070.01,0.0,0.24088,0.00012,24.24187]
[1776963416796,34.0,78069.52,0.0,0.24082,0.00012,24.23852]
[1776963418359,34.0,78067.97,0.0,0.24064,0.00012,24.22801]
[1776963420290,34.0,78070.2,0.0,0.2409,0.00012,24.24304]
[1776963420366,34.0,78073.18,0.0,0.24125,0.00012,24.26317]
[1776963421599,34.0,78073.18,0.0,0.24125,0.00012,24.26317]
[1776963422343,34.0,78077.04,0.0,0.24171,0.00012,24.28916]
[1776963422886,34.0,78074.97,0.0,0.24146,0.00012,24.27518]
[1776963424399,34.0,78077.36,0.0,0.24174,0.00012,24.29126]
[1776963424688,34.0,78079.6,0.0,0.24201,0.00012,24.3063]
[1776963426413,34.0,78079.97,0.0,0.24205,0.00012,24.30874]
[1776963428457,34.0,78080.36,0.0,0.24209,0.00012,24.31131]
[1776963428548,34.0,78082.05,0.0,0.24229,0.00012,24.32263]
[1776963429297,34.0,78082.05,0.0,0.24229,0.00012,24.32263]
[1776963430510,34.0,78088.49,0.0,0.24305,0.00012,24.36586]
[1776963430697,34.0,78095.62,0.0,0.2439,0.00012,24.41429]
[1776963431448,34.0,78095.62,0.0,0.2439,0.00012,24.41429]
[1776963431597,34.0,78098.26,0.0,0.24422,0.00012,24.432]
[1776963434548,34.01,78098.9,0.0,0.24432,0.00012,24.43784]
[1776963434648,34.01,78100.88,0.0,0.24457,0.00012,24.45162]
[1776963435362,34.01,78100.88,0.0,0.24457,0.00012,24.45162]
[1776963436592,34.01,78099.71,0.0,0.24443,0.00012,24.44378]
[1776963436612,34.01,78101.39,0.0,0.24464,0.00012,24.45555]
[1776963438143,34.01,78102.86,0.0,0.24483,0.00012,24.46639]
[1776963438626,34.01,78102.86,0.0,0.24483,0.00012,24.46639]
[1776963438727,34.02,78104.06,0.0,0.24498,0.00012,24.47492]
[1776963442699,34.02,78100.81,0.0,0.24462,0.00012,24.45456]
[1776963442891,34.02,78100.81,0.0,0.24462,0.00012,24.45456]
[1776963442894,34.02,78099.45,0.0,0.24447,0.00012,24.44589]
[1776963444718,34.02,78100.28,0.0,0.24457,0.00012,24.45188]
[1776963444820,34.02,78101.35,0.0,0.24471,0.00012,24.45948]
[1776963446108,34.02,78101.35,0.0,0.24471,0.00012,24.45948]
[1776963446604,34.02,78101.35,0.0,0.24471,0.00012,24.45948]
[1776963446637,34.02,78105.49,0.0,0.24521,0.00012,24.48762]
[1776963451726,34.03,78106.26,0.0,0.24533,0.00012,24.49432]
[1776963456950,34.03,78107.01,0.0,0.24543,0.00012,24.49777]
[1776963457589,34.04,78108.14,0.0,0.24558,0.00012,24.50608]
[1776963457991,34.04,78110.74,0.0,0.2459,0.00012,24.52381]
[1776963458974,34.04,78110.74,0.0,0.2459,0.00012,24.52381]
[1776963459303,34.04,78112.79,0.0,0.24615,0.00012,24.53784]
[1776963461208,34.04,78115.54,0.0,0.24649,0.00012,24.55683]
[1776963461879,34.04,78098.96,0.0,0.24452,0.00012,24.44607]
[1776963463098,34.04,78090.3,0.0,0.24349,0.00012,24.38802]
[1776963463508,34.04,78090.3,0.0,0.24349,0.00012,24.38802]
[1776963463603,34.04,78087.04,0.0,0.24311,0.00012,24.36626]
[1776963464299,34.04,78087.04,0.0,0.24311,0.00012,24.36626]
[1776963465088,34.04,78087.55,0.0,0.24317,0.00012,24.36987]
[1776963466868,34.04,78087.55,0.0,0.24318,0.00012,24.37008]
[1776963472848,34.05,78086.53,0.0,0.24308,0.00012,24.3646]
[1776963474747,34.05,78072.73,0.0,0.24147,0.00012,24.27248]
[1776963476532,34.05,78070.48,0.0,0.2412,0.00012,24.25732]
[1776963476713,34.05,78068.56,0.0,0.24098,0.00012,24.24468]
[1776963477158,34.05,78068.56,0.0,0.24098,0.00012,24.24468]
[1776963477386,34.05,78068.56,0.0,0.24098,0.00012,24.24468]
[1776963478770,34.05,78061.59,0.0,0.24017,0.00012,24.19795]
[1776963479337,34.05,78057.94,0.0,0.23975,0.00012,24.174]
[1776963479346,34.05,78057.94,0.0,0.23975,0.00012,24.174]
[1776963479760,34.05,78060.28,0.0,0.24004,0.00012,24.19023]
[1776963481342,34.05,78061.3,0.0,0.24016,0.00012,24.19752]
[1776963481584,34.05,78061.3,0.0,0.24016,0.00012,24.19752]
[1776963481669,34.05,78061.3,0.0,0.24016,0.00012,24.19752]
[1776963481683,34.05,78063.95,0.0,0.24047,0.00012,24.21542]
[1776963482742,34.05,78063.95,0.0,0.24047,0.00012,24.21542]
[1776963484421,34.05,78065.18,0.0,0.24063,0.00012,24.2242]
[1776963484671,34.05,78075.6,0.0,0.24185,0.00012,24.2944]
[1776963485412,34.05,78075.6,0.0,0.24185,0.00012,24.2944]
[1776963485930,34.05,78075.6,0.0,0.24185,0.00012,24.2944]
[1776963486003,34.05,78076.81,0.0,0.24199,0.00012,24.30234]
[1776963486424,34.05,78076.81,0.0,0.24199,0.00012,24.30234]
[1776963486689,34.05,78084.77,0.0,0.24293,0.00012,24.35586]
[1776963487227,34.05,78084.77,0.0,0.24293,0.00012,24.35586]
[1776963487432,34.05,78084.77,0.0,0.24293,0.00012,24.35586]
[1776963487939,34.05,78093.82,0.0,0.244,0.00012,24.41657]
[1776963489553,34.05,78093.82,0.0,0.244,0.00012,24.41657]
[1776963489817,34.06,78102.36,0.0,0.24502,0.00012,24.47418]
[1776963491555,34.06,78102.45,0.0,0.24503,0.00012,24.47478]
[1776963491960,34.06,78102.41,0.0,0.24504,0.00012,24.47548]
[1776963493569,34.06,78102.5,0.0,0.24505,0.00012,24.47608]
[1776963493812,34.06,78103.98,0.0,0.24525,0.00012,24.48693]
[1776963496395,34.06,78107.04,0.0,0.24562,0.00012,24.50784]
[1776963497628,34.06,78110.63,0.0,0.24606,0.00012,24.5327]
[1776963497707,34.06,78114.74,0.0,0.24655,0.00012,24.56009]
[1776963498314,34.06,78114.74,0.0,0.24655,0.00012,24.56009]
[1776963498980,34.06,78114.74,0.0,0.24655,0.00012,24.56009]
[1776963499006,34.07,78114.02,0.0,0.24648,0.00012,24.55612]
[1776963499696,34.07,78114.02,0.0,0.24648,0.00012,24.55612]
[1776963500036,34.07,78115.33,0.0,0.24665,0.00012,24.56523]
[1776963500081,34.07,78115.33,0.0,0.24665,0.00012,24.56523]
[1776963500187,34.07,78115.33,0.0,0.24665,0.00012,24.56523]
[1776963500872,34.07,78115.33,0.0,0.24665,0.00012,24.56523]
[1776963501018,34.07,78133.39,0.0,0.24881,0.00012,24.68567]
[1776963501186,34.07,78133.39,0.0,0.24881,0.00012,24.68567]
[1776963501757,34.07,78133.39,0.0,0.24881,0.00012,24.68567]
[1776963501924,34.07,78132.63,0.0,0.24872,0.00012,24.68098]
[1776963503431,34.07,78126.41,0.0,0.24799,0.00012,24.64008]
[1776963503676,34.07,78126.41,0.0,0.24799,0.00012,24.64008]
[1776963503695,34.07,78126.41,0.0,0.24799,0.00012,24.64008]
[1776963503964,34.07,78126.41,0.0,0.24799,0.00012,24.64008]
[1776963504010,34.07,78122.17,0.0,0.24749,0.00012,24.61231]
[1776963504239,34.07,78122.17,0.0,0.24749,0.00012,24.61231]
[1776963505606,34.07,78118.71,0.0,0.24708,0.00012,24.5893]
[1776963505690,34.07,78118.71,0.0,0.24708,0.00012,24.5893]
[1776963506002,34.07,78115.02,0.0,0.24665,0.00012,24.5656]
[1776963508951,34.08,78107.38,0.0,0.24576,0.00012,24.51563]
[1776963509188,34.08,78102.89,0.0,0.24524,0.00012,24.48618]
[1776963509773,34.08,78102.89,0.0,0.24524,0.00012,24.48618]
[1776963509983,34.08,78085.26,0.0,0.24316,0.00012,24.36818]
[1776963510810,34.08,78067.06,0.0,0.24102,0.00012,24.24626]
[1776963511483,34.08,78067.06,0.0,0.24102,0.00012,24.24626]
[1776963511823,34.08,78067.06,0.0,0.24102,0.00012,24.24626]
[1776963511955,34.08,78058.8,0.0,0.24003,0.00012,24.18708]
[1776963512107,34.08,78058.8,0.0,0.24003,0.00012,24.18708]
[1776963512193,34.08,78058.8,0.0,0.24003,0.00012,24.18708]
[1776963512444,34.08,78058.8,0.0,0.24003,0.00012,24.18708]
[1776963512881,34.08,78058.8,0.0,0.24003,0.00012,24.18708]
[1776963512917,34.08,78064.22,0.0,0.24067,0.00012,24.22366]
[1776963513701,34.08,78064.22,0.0,0.24067,0.00012,24.22366]
[1776963513743,34.08,78064.22,0.0,0.24067,0.00012,24.22366]
[1776963513924,34.08,78064.45,0.0,0.24069,0.00012,24.22529]
[1776963514685,34.08,78064.45,0.0,0.24069,0.00012,24.22529]
[1776963514762,34.08,78064.45,0.0,0.24069,0.00012,24.22529]
[1776963515001,34.08,78063.6,0.0,0.24059,0.00012,24.21959]
[1776963515719,34.08,78063.6,0.0,0.24059,0.00012,24.21959]
[1776963515743,34.08,78063.6,0.0,0.24059,0.00012,24.21959]
[1776963515752,34.08,78063.6,0.0,0.24059,0.00012,24.21959]
[1776963516011,34.08,78063.6,0.0,0.24059,0.00012,24.21959]
[1776963516012,34.08,78058.52,0.0,0.24,0.00012,24.18518]
[1776963516431,34.08,78058.52,0.0,0.24,0.00012,24.18518]
[1776963516447,34.08,78058.52,0.0,0.24,0.00012,24.18518]
[1776963517591,34.08,78058.52,0.0,0.24,0.00012,24.18518]
[1776963518130,34.08,78057.32,0.0,0.23986,0.00012,24.17708]
[1776963519038,34.08,78057.32,0.0,0.23986,0.00012,24.17708]
[1776963519734,34.08,78062.97,0.0,0.24052,0.00012,24.21516]
[1776963520230,34.08,78062.97,0.0,0.24052,0.00012,24.21516]
[1776963520844,34.08,78059.61,0.0,0.24012,0.00012,24.1924]
[1776963521452,34.08,78059.61,0.0,0.24012,0.00012,24.1924]
[1776963521472,34.08,78059.61,0.0,0.24012,0.00012,24.1924]
[1776963522032,34.08,78059.61,0.0,0.24012,0.00012,24.1924]
[1776963521748,34.08,78059.61,0.0,0.24012,0.00012,24.19234]
[1776963522137,34.08,78059.61,0.0,0.24012,0.00012,24.19234]
[1776963523137,34.08,78063.0,0.0,0.24052,0.00012,24.21516]
[1776963523227,34.08,78063.0,0.0,0.24052,0.00012,24.21516]
[1776963523243,34.08,78063.0,0.0,0.24052,0.00012,24.21516]
[1776963523280,34.08,78063.0,0.0,0.24052,0.00012,24.21516]
[1776963523761,34.08,78063.0,0.0,0.24052,0.00012,24.21509]
[1776963524132,34.08,78063.0,0.0,0.24052,0.00012,24.21509]
[1776963524268,34.08,78063.0,0.0,0.24052,0.00012,24.21509]
[1776963524860,34.08,78076.07,0.0,0.24205,0.00012,24.30303]
[1776963526162,34.08,78076.07,0.0,0.24205,0.00012,24.30289]
[1776963526787,34.08,78076.43,0.0,0.24209,0.00012,24.30514]
[1776963530243,34.08,78073.92,0.0,0.24178,0.00012,24.28776]
[1776963530271,34.08,78073.92,0.0,0.24178,0.00012,24.28776]
[1776963530809,34.08,78073.92,0.0,0.24178,0.00012,24.28762]
[1776963534540,34.08,78069.11,0.0,0.24121,0.00012,24.25481]
[1776963536312,34.07,78071.79,0.0,0.24152,0.00012,24.27265]
[1776963536853,34.07,78070.6,0.0,0.24138,0.00012,24.2645]
[1776963538327,34.07,78071.11,0.0,0.24143,0.00012,24.26781]
[1776963538357,34.07,78071.11,0.0,0.24143,0.00012,24.26781]
[1776963538866,34.07,78072.14,0.0,0.24155,0.00012,24.27461]
[1776963540276,34.07,78070.93,0.0,0.24141,0.00012,24.26632]
[1776963540405,34.07,78070.93,0.0,0.24141,0.00012,24.26632]
[1776963540882,34.07,78068.53,0.0,0.24112,0.00012,24.25001]
[1776963545088,34.07,78067.64,0.0,0.24101,0.00012,24.24362]
[1776963545109,34.07,78060.27,0.0,0.24014,0.00012,24.19377]
[1776963545674,34.07,78060.27,0.0,0.24014,0.00012,24.19377]
[1776963546021,34.07,78054.19,0.0,0.23943,0.00012,24.15255]
[1776963546510,34.07,78054.19,0.0,0.23943,0.00012,24.15255]
[1776963546526,34.07,78054.19,0.0,0.23943,0.00012,24.15255]
[1776963546545,34.07,78054.19,0.0,0.23943,0.00012,24.15255]
[1776963548317,34.07,78054.57,0.0,0.23947,0.00012,24.15499]
[1776963548529,34.07,78054.57,0.0,0.23947,0.00012,24.15499]
[1776963551489,34.07,78056.79,0.0,0.23973,0.00012,24.16986]
[1776963554667,34.07,78060.84,0.0,0.2402,0.00012,24.19705]
[1776963556002,34.07,78064.73,0.0,0.24065,0.00012,24.22324]
[1776963556024,34.07,78064.73,0.0,0.24065,0.00012,24.22324]
[1776963556064,34.07,78066.04,0.0,0.24081,0.00012,24.23198]
[1776963558692,34.07,78066.04,0.0,0.2408,0.00012,24.23179]
[1776963558701,34.07,78066.04,0.0,0.2408,0.00012,24.23179]
[1776963559010,34.07,78067.72,0.0,0.241,0.00012,24.24302]
[1776963560644,34.07,78068.13,0.0,0.24105,0.00012,24.24567]
[1776963560781,34.07,78068.13,0.0,0.24105,0.00012,24.24567]
[1776963560847,34.07,78068.13,0.0,0.24105,0.00012,24.24567]
[1776963561025,34.07,78068.2,0.0,0.24105,0.00012,24.24603]
[1776963561767,34.07,78068.2,0.0,0.24105,0.00012,24.24603]
[1776963567068,34.07,78073.26,0.0,0.24163,0.00012,24.27941]
[1776963567443,34.07,78073.26,0.0,0.24163,0.00012,24.27941]
[1776963568898,34.07,78074.61,0.0,0.24179,0.00012,24.28836]
[1776963568983,34.07,78075.99,0.0,0.24195,0.00012,24.2975]
[1776963574120,34.06,78077.15,0.0,0.24205,0.00012,24.30102]
[1776963577017,34.06,78078.43,0.0,0.2422,0.00012,24.30931]
[1776963577040,34.06,78078.43,0.0,0.2422,0.00012,24.30931]
[1776963577138,34.06,78078.22,0.0,0.24217,0.00012,24.30774]
[1776963577200,34.06,78078.22,0.0,0.24217,0.00012,24.30774]
[1776963577283,34.06,78078.22,0.0,0.24217,0.00012,24.30774]
[1776963577306,34.06,78078.22,0.0,0.24217,0.00012,24.30774]
[1776963578142,34.06,78076.38,0.0,0.24195,0.00012,24.2952]
[1776963580134,34.06,78076.38,0.0,0.24195,0.00012,24.2952]
[1776963580797,34.06,78083.31,0.0,0.24276,0.00012,24.34163]
[1776963580868,34.06,78088.76,0.0,0.2434,0.00012,24.3781]
[1776963581776,34.06,78098.63,0.0,0.24457,0.00012,24.4441]
[1776963584783,34.06,78101.5,0.0,0.2449,0.00012,24.4629]
[1776963584813,34.06,78100.54,0.0,0.24479,0.00012,24.45627]
[1776963585440,34.06,78100.54,0.0,0.24479,0.00012,24.45627]
[1776963585512,34.06,78100.54,0.0,0.24479,0.00012,24.45627]
[1776963585646,34.06,78091.83,0.0,0.24375,0.00012,24.39776]
[1776963586626,34.06,78091.83,0.0,0.24375,0.00012,24.39776]
[1776963586854,34.06,78091.83,0.0,0.24375,0.00012,24.39776]
[1776963587214,34.06,78083.03,0.0,0.24271,0.00012,24.33858]
[1776963587931,34.06,78083.03,0.0,0.24271,0.00012,24.33858]
[1776963588009,34.06,78083.58,0.0,0.24277,0.00012,24.3422]
[1776963588711,34.06,78083.58,0.0,0.24277,0.00012,24.3422]
[1776963588802,34.06,78083.58,0.0,0.24277,0.00012,24.3422]
[1776963588808,34.06,78087.31,0.0,0.24321,0.00012,24.36717]
[1776963589253,34.06,78087.31,0.0,0.24321,0.00012,24.36717]
[1776963589326,34.06,78090.25,0.0,0.24356,0.00012,24.38689]
[1776963593313,34.06,78095.61,0.0,0.24419,0.00012,24.42246]
[1776963593714,34.06,78095.66,0.0,0.24419,0.00012,24.42247]
[1776963597380,34.06,78088.3,0.0,0.24331,0.00012,24.37303]
[1776963597396,34.06,78088.3,0.0,0.24331,0.00012,24.37303]
[1776963597498,34.06,78086.64,0.0,0.24312,0.00012,24.36191]
[1776963598774,34.06,78086.64,0.0,0.24312,0.00012,24.36191]
[1776963599417,34.06,78085.78,0.0,0.24302,0.00012,24.35617]
[1776963600091,34.06,78085.3,0.0,0.24296,0.00012,24.35298]
[1776963600323,34.06,78085.3,0.0,0.24296,0.00012,24.35298]
[1776963601446,34.06,78087.33,0.0,0.2432,0.00012,24.36661]
[1776963601539,34.06,78091.29,0.0,0.24367,0.00012,24.39323]
[1776963605513,34.06,78093.37,0.0,0.24391,0.00012,24.40713]
[1776963605556,34.06,78094.35,0.0,0.24403,0.00012,24.41368]
[1776963611214,34.06,78099.81,0.0,0.24468,0.00012,24.45014]
[1776963613638,34.06,78101.79,0.0,0.24491,0.00012,24.4633]
[1776963613740,34.06,78101.93,0.0,0.24492,0.00012,24.4642]
[1776963619437,34.05,78103.2,0.0,0.24507,0.00012,24.47257]
[1776963621354,34.05,78104.41,0.0,0.24522,0.00012,24.48062]
[1776963621861,34.05,78104.41,0.0,0.24522,0.00012,24.48062]
[1776963622008,34.05,78106.96,0.0,0.24552,0.00012,24.49765]
[1776963622460,34.05,78106.96,0.0,0.24552,0.00012,24.49765]
[1776963622543,34.05,78106.96,0.0,0.24552,0.00012,24.49765]
[1776963623129,34.06,78120.1,0.0,0.24709,0.00012,24.58573]
[1776963623428,34.06,78120.1,0.0,0.24709,0.00012,24.58573]
[1776963623439,34.06,78120.1,0.0,0.24709,0.00012,24.58573]
[1776963623851,34.06,78120.1,0.0,0.24709,0.00012,24.58573]
[1776963623920,34.06,78123.59,0.0,0.24751,0.00012,24.60937]
[1776963624720,34.06,78123.59,0.0,0.24751,0.00012,24.60937]
[1776963625897,34.06,78122.35,0.0,0.24737,0.00012,24.60112]
[1776963625980,34.06,78122.35,0.0,0.24737,0.00012,24.60112]
[1776963625996,34.06,78122.35,0.0,0.24737,0.00012,24.60112]
[1776963626081,34.06,78122.95,0.0,0.24745,0.00012,24.60589]
[1776963626845,34.06,78122.95,0.0,0.24745,0.00012,24.60589]
[1776963626931,34.06,78123.06,0.0,0.24747,0.00012,24.60662]
[1776963629942,34.06,78129.19,0.0,0.24821,0.00012,24.64807]
[1776963630010,34.06,78128.62,0.0,0.24815,0.00012,24.64494]
[1776963631781,34.06,78128.62,0.0,0.24815,0.00012,24.64494]
[1776963631935,34.06,78128.62,0.0,0.24815,0.00012,24.64494]
[1776963632187,34.06,78132.5,0.0,0.24861,0.00012,24.66777]
[1776963633956,34.07,78142.56,0.0,0.24982,0.00012,24.73512]
[1776963634928,34.07,78142.56,0.0,0.24982,0.00012,24.73512]
[1776963635344,34.07,78147.78,0.0,0.25046,0.00012,24.76992]
[1776963636970,34.07,78149.99,0.0,0.25072,0.00012,24.7845]
[1776963638062,34.07,78146.71,0.0,0.25034,0.00012,24.76338]
[1776963638191,34.07,78144.22,0.0,0.25004,0.00012,24.74721]
[1776963640128,34.07,78144.22,0.0,0.25004,0.00012,24.74721]
[1776963640585,34.07,78142.85,0.0,0.24989,0.00012,24.73873]
[1776963645722,34.08,78145.54,0.0,0.25024,0.00012,24.75785]
[1776963651663,34.08,78146.41,0.0,0.25037,0.00012,24.76509]
[1776963652838,34.08,78146.41,0.0,0.25037,0.00012,24.76509]
[1776963654437,34.08,78156.44,0.0,0.25159,0.00012,24.83179]
[1776963656838,34.08,78147.16,0.0,0.25048,0.00012,24.77079]
[1776963659720,34.09,78147.03,0.0,0.25048,0.00012,24.77103]
[1776963662407,34.09,78147.53,0.0,0.25055,0.00012,24.77488]
[1776963662503,34.09,78147.53,0.0,0.25055,0.00012,24.77488]
[1776963662741,34.09,78147.87,0.0,0.2506,0.00012,24.7774]
[1776963667415,34.09,78156.56,0.0,0.25166,0.00012,24.83559]
[1776963668423,34.09,78156.84,0.0,0.2517,0.00012,24.8377]
[1776963668439,34.09,78156.84,0.0,0.2517,0.00012,24.8377]
[1776963668592,34.09,78156.84,0.0,0.2517,0.00012,24.8377]
[1776963669088,34.09,78159.36,0.0,0.25201,0.00012,24.85478]
[1776963670636,34.09,78159.36,0.0,0.25201,0.00012,24.85478]
[1776963670799,34.09,78164.99,0.0,0.25269,0.00012,24.892]
[1776963672009,34.09,78164.99,0.0,0.25269,0.00012,24.892]
[1776963672683,34.09,78167.18,0.0,0.25296,0.00012,24.90676]
[1776963672919,34.1,78167.59,0.0,0.25302,0.00012,24.90964]
[1776963678238,34.1,78168.8,0.0,0.25317,0.00012,24.91815]
[1776963683567,34.1,78168.9,0.0,0.25321,0.00012,24.91997]
[1776963684858,34.1,78169.99,0.0,0.25335,0.00012,24.92749]
[1776963684960,34.1,78169.74,0.0,0.25332,0.00012,24.92585]
[1776963690223,34.1,78164.13,0.0,0.25266,0.00012,24.89006]
[1776963690256,34.11,78154.0,0.0,0.25145,0.00012,24.8238]
[1776963690686,34.11,78154.0,0.0,0.25145,0.00012,24.8238]
[1776963691008,34.11,78154.0,0.0,0.25145,0.00012,24.8238]
[1776963691047,34.11,78148.85,0.0,0.25082,0.00012,24.78668]
[1776963691373,34.11,78148.85,0.0,0.25082,0.00012,24.78668]
[1776963692094,34.11,78148.85,0.0,0.25082,0.00012,24.78668]
[1776963692144,34.11,78114.42,0.0,0.24671,0.00012,24.55876]
[1776963692330,34.11,78114.42,0.0,0.24671,0.00012,24.55876]
[1776963693183,34.11,78090.99,0.0,0.24393,0.00012,24.40245]
[1776963693794,34.11,78090.99,0.0,0.24393,0.00012,24.40245]
[1776963694082,34.11,78108.26,0.0,0.24598,0.00012,24.51798]
[1776963695096,34.11,78108.26,0.0,0.24598,0.00012,24.51798]
[1776963695171,34.11,78095.72,0.0,0.2445,0.00012,24.43484]
[1776963695367,34.11,78095.72,0.0,0.2445,0.00012,24.43484]
[1776963696209,34.11,78095.72,0.0,0.2445,0.00012,24.43484]
[1776963696117,34.11,78076.01,0.0,0.24219,0.00012,24.30369]
[1776963696947,34.11,78076.01,0.0,0.24219,0.00012,24.30369]
[1776963697036,34.11,78069.3,0.0,0.2414,0.00012,24.25859]
[1776963697720,34.11,78069.3,0.0,0.2414,0.00012,24.25859]
[1776963697819,34.11,78069.3,0.0,0.2414,0.00012,24.25859]
[1776963697987,34.11,78069.3,0.0,0.2414,0.00012,24.25859]
[1776963698016,34.11,78069.3,0.0,0.2414,0.00012,24.25859]
[1776963698214,34.11,78069.3,0.0,0.2414,0.00012,24.25859]
[1776963698167,34.11,78070.24,0.0,0.24153,0.00012,24.26555]
[1776963698531,34.11,78070.24,0.0,0.24153,0.00012,24.26555]
[1776963698694,34.11,78070.24,0.0,0.24153,0.00012,24.26555]
[1776963699188,34.12,78064.31,0.0,0.24085,0.00012,24.22679]
[1776963699586,34.12,78064.31,0.0,0.24085,0.00012,24.22679]
[1776963699820,34.12,78064.31,0.0,0.24085,0.00012,24.22679]
[1776963699900,34.12,78064.31,0.0,0.24085,0.00012,24.22679]
[1776963700325,34.12,78059.48,0.0,0.24028,0.00012,24.19427]
[1776963700896,34.12,78059.48,0.0,0.24028,0.00012,24.19427]
[1776963701052,34.12,78059.48,0.0,0.24028,0.00012,24.19427]
[1776963702292,34.12,78051.54,0.0,0.23935,0.00012,24.14074]
[1776963702734,34.12,78051.54,0.0,0.23935,0.00012,24.14074]
[1776963702796,34.12,78051.54,0.0,0.23935,0.00012,24.14074]
[1776963703100,34.12,78036.66,0.0,0.23762,0.00012,24.04017]
[1776963704224,34.12,78036.66,0.0,0.23762,0.00012,24.04017]
[1776963704572,34.12,78031.83,0.0,0.23706,0.00012,24.00743]
[1776963705100,34.12,78031.83,0.0,0.23706,0.00012,24.00744]
[1776963706189,34.12,78031.83,0.0,0.23706,0.00012,24.00744]
[1776963706225,34.12,78016.48,0.0,0.23527,0.00012,23.90309]
[1776963706746,34.12,78016.48,0.0,0.23527,0.00012,23.90309]
[1776963707140,34.12,78016.48,0.0,0.23527,0.00012,23.90309]
[1776963707213,34.12,78003.71,0.0,0.23379,0.00012,23.81588]
[1776963708033,34.12,78003.71,0.0,0.23379,0.00012,23.81588]
[1776963708137,34.12,77990.37,0.0,0.23225,0.00012,23.72464]
[1776963708899,34.12,77990.37,0.0,0.23225,0.00012,23.72464]
[1776963709120,34.12,77990.37,0.0,0.23225,0.00012,23.72464]
[1776963709149,34.12,77998.66,0.0,0.23321,0.00012,23.78162]
[1776963710159,34.12,77998.66,0.0,0.23321,0.00012,23.78162]
[1776963710193,34.12,77998.66,0.0,0.23321,0.00012,23.78162]
[1776963710261,34.12,77992.48,0.0,0.23251,0.00012,23.73956]
[1776963711203,34.12,77992.48,0.0,0.23251,0.00012,23.73956]
[1776963711217,34.12,77991.83,0.0,0.23243,0.00012,23.73517]
[1776963712540,34.12,77991.83,0.0,0.23243,0.00012,23.73517]
[1776963712937,34.12,77991.83,0.0,0.23243,0.00012,23.73517]
[1776963712973,34.12,77991.83,0.0,0.23243,0.00012,23.73517]
[1776963713157,34.12,77990.5,0.0,0.23228,0.00012,23.72599]
[1776963714633,34.12,77991.47,0.0,0.23239,0.00012,23.73258]
[1776963714699,34.12,77991.47,0.0,0.23239,0.00012,23.73258]
[1776963715169,34.12,77991.47,0.0,0.23239,0.00012,23.73258]
[1776963715712,34.12,77991.47,0.0,0.23239,0.00012,23.73258]
[1776963715821,34.12,77991.47,0.0,0.23239,0.00012,23.73258]
[1776963716065,34.12,77991.47,0.0,0.23239,0.00012,23.73258]
[1776963716272,34.12,77965.16,0.0,0.22937,0.00011,23.55203]
[1776963717174,34.12,77965.16,0.0,0.22937,0.00011,23.55206]
[1776963717496,34.12,77965.16,0.0,0.22937,0.00011,23.55206]
[1776963717562,34.12,77965.16,0.0,0.22937,0.00011,23.55206]
[1776963718239,34.12,77965.16,0.0,0.22937,0.00011,23.55206]
[1776963718288,34.12,77963.83,0.0,0.22922,0.00011,23.54278]
[1776963718796,34.12,77963.83,0.0,0.22922,0.00011,23.54278]
[1776963718956,34.12,77963.83,0.0,0.22922,0.00011,23.54278]
[1776963719194,34.12,77963.83,0.0,0.22922,0.00011,23.54282]
[1776963719966,34.12,77963.83,0.0,0.22922,0.00011,23.54282]
[1776963721682,34.12,77963.67,0.0,0.2292,0.00011,23.54173]
[1776963721775,34.12,77963.67,0.0,0.2292,0.00011,23.54173]
[1776963722260,34.12,77963.67,0.0,0.2292,0.00011,23.5417]
[1776963722515,34.12,77963.67,0.0,0.2292,0.00011,23.5417]
[1776963722658,34.12,77963.67,0.0,0.2292,0.00011,23.5417]
[1776963723369,34.12,77960.65,0.0,0.22885,0.00011,23.52091]
[1776963723594,34.12,77960.65,0.0,0.22885,0.00011,23.52091]
[1776963723917,34.12,77960.65,0.0,0.22885,0.00011,23.52091]
[1776963724277,34.12,77956.99,0.0,0.22844,0.00011,23.49572]
[1776963725299,34.12,77956.99,0.0,0.22844,0.00011,23.49572]
[1776963725727,34.12,77956.99,0.0,0.22844,0.00011,23.49582]
[1776963725798,34.12,77956.99,0.0,0.22844,0.00011,23.49582]
[1776963726170,34.12,77956.99,0.0,0.22844,0.00011,23.49582]
[1776963726246,34.12,77954.68,0.0,0.22817,0.00011,23.47989]
[1776963726507,34.12,77954.68,0.0,0.22817,0.00011,23.47989]
[1776963726937,34.12,77954.68,0.0,0.22817,0.00011,23.47989]
[1776963727290,34.12,77954.68,0.0,0.22817,0.00011,23.47989]
[1776963727268,34.12,77912.52,0.0,0.22339,0.00011,23.1878]
[1776963727521,34.12,77912.52,0.0,0.22339,0.00011,23.1878]
[1776963728288,34.12,77912.52,0.0,0.22339,0.00011,23.1878]
[1776963728301,34.12,77912.52,0.0,0.22339,0.00011,23.18767]
[1776963728898,34.12,77912.52,0.0,0.22339,0.00011,23.18767]
[1776963729385,34.12,77904.69,0.0,0.22251,0.00011,23.13332]
[1776963729740,34.12,77904.69,0.0,0.22251,0.00011,23.13332]
[1776963730056,34.12,77904.69,0.0,0.22251,0.00011,23.13332]
[1776963730305,34.12,77899.19,0.0,0.2219,0.00011,23.09549]
[1776963731756,34.12,77904.97,0.0,0.22255,0.00011,23.13589]
[1776963731832,34.12,77904.97,0.0,0.22255,0.00011,23.13589]
[1776963731913,34.12,77904.97,0.0,0.22255,0.00011,23.13589]
[1776963732313,34.12,77911.03,0.0,0.22324,0.00011,23.17809]
[1776963732376,34.12,77911.03,0.0,0.22324,0.00011,23.17809]
[1776963732712,34.12,77911.03,0.0,0.22324,0.00011,23.17809]
[1776963733158,34.12,77911.03,0.0,0.22324,0.00011,23.17809]
[1776963733233,34.12,77911.03,0.0,0.22324,0.00011,23.17809]
[1776963733277,34.12,77911.03,0.0,0.22324,0.00011,23.17809]
[1776963733305,34.12,77911.03,0.0,0.22324,0.00011,23.17809]
[1776963733321,34.12,77923.91,0.0,0.2247,0.00011,23.26827]
[1776963735021,34.12,77926.21,0.0,0.22497,0.00011,23.28441]
[1776963735094,34.12,77926.21,0.0,0.22497,0.00011,23.28441]
[1776963735108,34.12,77926.21,0.0,0.22497,0.00011,23.28441]
[1776963735110,34.12,77926.21,0.0,0.22497,0.00011,23.28441]
[1776963735328,34.12,77931.42,0.0,0.22556,0.00011,23.32069]
[1776963737301,34.12,77938.83,0.0,0.2264,0.00011,23.37211]
[1776963737609,34.12,77943.39,0.0,0.22692,0.00011,23.40366]
[1776963737765,34.12,77943.39,0.0,0.22692,0.00011,23.40366]
[1776963737850,34.12,77943.39,0.0,0.22692,0.00011,23.40366]
[1776963738138,34.12,77943.39,0.0,0.22692,0.00011,23.40366]
[1776963738213,34.12,77937.76,0.0,0.22628,0.00011,23.36471]
[1776963738428,34.12,77937.76,0.0,0.22628,0.00011,23.36471]
[1776963738645,34.12,77937.76,0.0,0.22628,0.00011,23.36471]
[1776963738703,34.12,77937.76,0.0,0.22628,0.00011,23.36471]
[1776963738849,34.12,77937.76,0.0,0.22628,0.00011,23.36471]
[1776963738881,34.12,77937.76,0.0,0.22628,0.00011,23.36471]
[1776963739645,34.12,77929.43,0.0,0.22534,0.00011,23.30704]
[1776963739653,34.12,77929.43,0.0,0.22534,0.00011,23.30704]
[1776963739715,34.12,77929.43,0.0,0.22534,0.00011,23.30704]
[1776963740104,34.12,77929.43,0.0,0.22534,0.00011,23.30704]
[1776963740181,34.12,77934.05,0.0,0.22586,0.00011,23.33916]
[1776963741132,34.12,77934.05,0.0,0.22586,0.00011,23.33916]
[1776963741154,34.12,77934.05,0.0,0.22586,0.00011,23.33916]
[1776963741347,34.12,77939.97,0.0,0.22654,0.00011,23.38042]
[1776963744957,34.12,77950.18,0.0,0.2277,0.00011,23.45119]
[1776963748091,34.12,77941.52,0.0,0.22672,0.00011,23.39143]
[1776963748131,34.12,77941.52,0.0,0.22672,0.00011,23.39143]
[1776963748140,34.12,77941.52,0.0,0.22672,0.00011,23.39143]
[1776963748145,34.12,77941.52,0.0,0.22672,0.00011,23.39143]
[1776963748231,34.12,77941.52,0.0,0.22672,0.00011,23.39143]
[1776963748299,34.12,77949.1,0.0,0.22758,0.00011,23.44382]
[1776963750267,34.12,77942.77,0.0,0.22686,0.00011,23.40016]
[1776963750279,34.12,77942.77,0.0,0.22686,0.00011,23.40016]
[1776963750333,34.12,77942.77,0.0,0.22686,0.00011,23.40016]
[1776963750520,34.12,77940.85,0.0,0.22664,0.00011,23.38688]
[1776963750624,34.12,77941.02,0.0,0.22666,0.00011,23.38812]
[1776963752215,34.12,77941.02,0.0,0.22666,0.00011,23.38812]
[1776963752305,34.12,77934.57,0.0,0.22591,0.00011,23.33999]
[1776963753098,34.12,77934.57,0.0,0.22591,0.00011,23.33999]
[1776963753326,34.12,77935.77,0.0,0.22605,0.00011,23.34838]
[1776963753440,34.12,77935.77,0.0,0.22605,0.00011,23.34838]
[1776963754420,34.12,77938.27,0.0,0.22633,0.00011,23.36583]
[1776963754553,34.12,77938.27,0.0,0.22633,0.00011,23.36583]
[1776963755321,34.12,77938.27,0.0,0.22633,0.00011,23.36583]
[1776963755193,34.13,77933.35,0.0,0.22578,0.00011,23.33189]
[1776963756322,34.13,77933.35,0.0,0.22578,0.00011,23.33189]
[1776963756324,34.13,77929.42,0.0,0.22533,0.00011,23.30475]
[1776963756650,34.13,77929.42,0.0,0.22533,0.00011,23.30475]
[1776963757129,34.13,77929.42,0.0,0.22533,0.00011,23.30475]
[1776963757228,34.13,77916.84,0.0,0.22391,0.00011,23.21745]
[1776963757808,34.13,77916.84,0.0,0.22391,0.00011,23.21745]
[1776963758032,34.13,77916.84,0.0,0.22391,0.00011,23.21745]
[1776963758339,34.13,77916.84,0.0,0.22391,0.00011,23.21745]
[1776963758356,34.13,77916.84,0.0,0.22391,0.00011,23.21745]
[1776963758346,34.13,77921.86,0.0,0.22448,0.00011,23.25238]
[1776963758459,34.13,77921.86,0.0,0.22448,0.00011,23.25238]
[1776963758559,34.13,77925.03,0.0,0.22484,0.00011,23.27455]
[1776963759911,34.13,77925.03,0.0,0.22484,0.00011,23.27455]
[1776963763545,34.13,77926.33,0.0,0.225,0.00011,23.28399]
[1776963764238,34.13,77926.33,0.0,0.225,0.00011,23.28399]
[1776963764564,34.13,77931.43,0.0,0.22558,0.00011,23.31947]
[1776963764700,34.13,77946.18,0.0,0.22725,0.00011,23.42155]
[1776963765444,34.13,77946.18,0.0,0.22725,0.00011,23.42155]
[1776963766170,34.13,77945.15,0.0,0.22714,0.00011,23.4149]
[1776963768999,34.13,77949.49,0.0,0.22764,0.00011,23.44489]
[1776963769076,34.13,77949.49,0.0,0.22764,0.00011,23.44489]
[1776963770799,34.13,77934.38,0.0,0.22592,0.00011,23.34056]
[1776963771508,34.13,77934.38,0.0,0.22592,0.00011,23.34056]
[1776963771524,34.13,77934.38,0.0,0.22592,0.00011,23.34056]
[1776963771924,34.13,77934.38,0.0,0.22592,0.00011,23.34056]
[1776963772171,34.13,77934.38,0.0,0.22592,0.00011,23.34056]
[1776963772219,34.13,77934.38,0.0,0.22592,0.00011,23.34056]
[1776963772308,34.13,77934.38,0.0,0.22592,0.00011,23.34056]
[1776963772378,34.13,77936.1,0.0,0.22612,0.00011,23.35275]
[1776963772571,34.13,77936.1,0.0,0.22612,0.00011,23.35275]
[1776963772631,34.13,77936.1,0.0,0.22612,0.00011,23.35275]
[1776963772781,34.13,77936.1,0.0,0.22612,0.00011,23.35275]
[1776963773183,34.13,77936.1,0.0,0.22612,0.00011,23.35275]
[1776963773218,34.13,77936.1,0.0,0.22612,0.00011,23.35275]
[1776963773276,34.13,77939.9,0.0,0.22656,0.00011,23.37919]
[1776963773717,34.13,77939.9,0.0,0.22656,0.00011,23.37919]
[1776963774184,34.13,77939.9,0.0,0.22656,0.00011,23.37919]
[1776963774200,34.13,77939.9,0.0,0.22656,0.00011,23.37919]
[1776963774213,34.13,77939.9,0.0,0.22656,0.00011,23.37919]
[1776963774259,34.13,77950.6,0.0,0.22777,0.00011,23.45324]
[1776963774680,34.13,77950.6,0.0,0.22777,0.00011,23.45324]
[1776963774795,34.13,77950.6,0.0,0.22777,0.00011,23.45324]
[1776963774980,34.13,77955.74,0.0,0.22836,0.00011,23.48871]
[1776963776706,34.13,77953.49,0.0,0.22811,0.00011,23.47325]
[1776963776751,34.13,77953.14,0.0,0.22807,0.00011,23.47084]
[1776963779246,34.13,77949.23,0.0,0.22762,0.00011,23.44392]
[1776963779756,34.13,77950.94,0.0,0.22782,0.00011,23.4558]
[1776963781291,34.13,77952.75,0.0,0.22802,0.00011,23.46835]
[1776963781364,34.13,77952.75,0.0,0.22802,0.00011,23.46835]
[1776963781340,34.13,77962.69,0.0,0.22916,0.00011,23.53687]
[1776963781688,34.13,77962.69,0.0,0.22916,0.00011,23.53702]
[1776963783043,34.13,77962.69,0.0,0.22916,0.00011,23.53702]
[1776963783406,34.13,77976.38,0.0,0.23073,0.00011,23.63131]
[1776963784490,34.13,77976.38,0.0,0.23073,0.00011,23.63131]
[1776963784791,34.13,77976.38,0.0,0.23073,0.00011,23.63131]
[1776963784883,34.13,77976.38,0.0,0.23073,0.00011,23.63131]
[1776963784933,34.13,77984.28,0.0,0.23164,0.00011,23.68549]
[1776963787042,34.13,77984.0,0.0,0.23161,0.00011,23.68354]
[1776963787143,34.13,77984.2,0.0,0.23163,0.00011,23.68497]
[1776963787823,34.13,77984.2,0.0,0.23163,0.00011,23.68497]
[1776963788349,34.13,77984.2,0.0,0.23163,0.00011,23.68497]
[1776963788752,34.13,77987.96,0.0,0.23206,0.00012,23.71077]
[1776963789248,34.13,77987.96,0.0,0.23206,0.00012,23.71077]
[1776963789356,34.13,78002.12,0.0,0.2337,0.00012,23.80766]
[1776963791197,34.13,77994.75,0.0,0.23285,0.00012,23.75743]
[1776963791231,34.13,77994.75,0.0,0.23285,0.00012,23.75743]
[1776963791502,34.13,77996.6,0.0,0.23306,0.00012,23.77015]
[1776963792187,34.13,77996.6,0.0,0.23306,0.00012,23.77015]
[1776963792198,34.13,77996.6,0.0,0.23306,0.00012,23.77015]
[1776963792210,34.13,77996.6,0.0,0.23306,0.00012,23.77015]
[1776963792265,34.13,77995.4,0.0,0.23293,0.00012,23.76199]
[1776963793799,34.13,77994.34,0.0,0.2328,0.00012,23.7548]
[1776963794558,34.13,77996.32,0.0,0.23303,0.00012,23.76834]
[1776963795691,34.13,77996.21,0.0,0.23302,0.00012,23.76764]
[1776963796098,34.13,78010.54,0.0,0.23468,0.00012,23.8655]
[1776963799181,34.13,78015.11,0.0,0.23521,0.00012,23.8968]
[1776963799244,34.13,78015.11,0.0,0.23521,0.00012,23.8968]
[1776963799283,34.13,78006.5,0.0,0.23421,0.00012,23.83817]
[1776963801275,34.13,78007.24,0.0,0.2343,0.00012,23.84321]
[1776963801334,34.13,78012.11,0.0,0.23486,0.00012,23.87638]
[1776963805045,34.13,78002.7,0.0,0.23377,0.00012,23.8121]
[1776963805928,34.13,78002.7,0.0,0.23377,0.00012,23.8121]
[1776963805938,34.13,78002.7,0.0,0.23377,0.00012,23.8121]
[1776963808211,34.13,78002.53,0.0,0.23375,0.00012,23.81099]
[1776963809431,34.13,78003.11,0.0,0.23382,0.00012,23.81495]
[1776963809636,34.13,78009.1,0.0,0.23451,0.00012,23.85582]
[1776963809689,34.13,78009.1,0.0,0.23451,0.00012,23.85582]
[1776963810556,34.13,78006.72,0.0,0.23424,0.00012,23.83959]
[1776963811276,34.13,77998.19,0.0,0.23323,0.00012,23.77775]
[1776963816332,34.13,77997.81,0.0,0.23319,0.00012,23.77524]
[1776963819484,34.13,77995.01,0.0,0.23286,0.00012,23.75612]
[1776963822017,34.13,77985.72,0.0,0.23179,0.00012,23.69247]
[1776963823664,34.13,77999.35,0.0,0.23336,0.00012,23.78559]
[1776963826764,34.13,77996.44,0.0,0.23302,0.00012,23.7654]
[1776963827851,34.13,78001.67,0.0,0.23362,0.00012,23.801]
[1776963828032,34.13,78001.39,0.0,0.23359,0.00012,23.79895]
[1776963831643,34.13,78001.46,0.0,0.23359,0.00012,23.79925]
[1776963831661,34.13,78001.46,0.0,0.23359,0.00012,23.79925]
[1776963832045,34.13,78001.25,0.0,0.23357,0.00012,23.79782]
[1776963833896,34.13,78000.61,0.0,0.2335,0.00012,23.79355]
[1776963835850,34.13,77998.94,0.0,0.23331,0.00012,23.78248]
[1776963836393,34.13,77997.34,0.0,0.23313,0.00012,23.77166]
[1776963839918,34.13,77996.64,0.0,0.23305,0.00012,23.76716]
[1776963839932,34.13,77996.64,0.0,0.23305,0.00012,23.76716]
[1776963840102,34.13,77997.74,0.0,0.23318,0.00012,23.77483]
[1776963840935,34.13,77997.74,0.0,0.23318,0.00012,23.77483]
[1776963841217,34.13,78002.03,0.0,0.23368,0.00012,23.80428]
[1776963841545,34.13,78002.03,0.0,0.23368,0.00012,23.80428]
[1776963842223,34.13,78002.03,0.0,0.23368,0.00012,23.80428]
[1776963842477,34.13,78005.63,0.0,0.2341,0.00012,23.82909]
[1776963848087,34.14,78010.51,0.0,0.23467,0.00012,23.86261]
[1776963849124,34.14,78010.4,0.0,0.23465,0.00012,23.86187]
[1776963849215,34.14,78010.4,0.0,0.23465,0.00012,23.86187]
[1776963849324,34.14,77999.98,0.0,0.23345,0.00012,23.79083]
[1776963850203,34.14,77999.98,0.0,0.23345,0.00012,23.79083]
[1776963850275,34.14,78000.96,0.0,0.23357,0.00012,23.79762]
[1776963850901,34.14,78000.96,0.0,0.23357,0.00012,23.79762]
[1776963852091,34.14,78006.41,0.0,0.2342,0.00012,23.83521]
[1776963854258,34.14,78010.97,0.0,0.23473,0.00012,23.86644]
[1776963856480,34.14,78009.81,0.0,0.23461,0.00012,23.85913]
[1776963857265,34.14,78010.32,0.0,0.23467,0.00012,23.86261]
[1776963857301,34.14,78013.75,0.0,0.23507,0.00012,23.88647]
[1776963859672,34.14,78019.64,0.0,0.23576,0.00012,23.92697]
[1776963860241,34.14,78019.64,0.0,0.23576,0.00012,23.92697]
[1776963861837,34.14,78019.27,0.0,0.23573,0.00012,23.92482]
[1776963862391,34.14,78019.27,0.0,0.23573,0.00012,23.92482]
[1776963863287,34.14,78017.12,0.0,0.23548,0.00012,23.91041]
[1776963863366,34.14,78006.27,0.0,0.23423,0.00012,23.83672]
[1776963866284,34.15,77996.6,0.0,0.23313,0.00012,23.77171]
[1776963866519,34.15,77996.6,0.0,0.23313,0.00012,23.77171]
[1776963866654,34.15,77996.6,0.0,0.23313,0.00012,23.77171]
[1776963871640,34.15,77990.86,0.0,0.23248,0.00012,23.7307]
[1776963872177,34.15,77990.86,0.0,0.23248,0.00012,23.7307]
[1776963872306,34.15,77990.86,0.0,0.23248,0.00012,23.7307]
[1776963872401,34.15,77990.86,0.0,0.23248,0.00012,23.7307]
[1776963872499,34.15,77977.48,0.0,0.23094,0.00011,23.63905]
[1776963873450,34.15,77960.16,0.0,0.22897,0.00011,23.52076]
[1776963873792,34.15,77960.16,0.0,0.22897,0.00011,23.52076]
[1776963874340,34.15,77960.16,0.0,0.22897,0.00011,23.52076]
[1776963874715,34.15,77960.16,0.0,0.22897,0.00011,23.52076]
[1776963875013,34.15,77960.16,0.0,0.22897,0.00011,23.52076]
[1776963875185,34.15,77960.16,0.0,0.22897,0.00011,23.52076]
[1776963875428,34.15,77950.43,0.0,0.22787,0.00011,23.4542]
[1776963875722,34.15,77950.43,0.0,0.22787,0.00011,23.4542]
[1776963876080,34.15,77950.43,0.0,0.22787,0.00011,23.4542]
[1776963876360,34.15,77950.43,0.0,0.22787,0.00011,23.4545]
[1776963877447,34.16,77931.62,0.0,0.22574,0.00011,23.32489]
[1776963878109,34.16,77931.62,0.0,0.22574,0.00011,23.32489]
[1776963878464,34.16,77931.62,0.0,0.22574,0.00011,23.32489]
[1776963878407,34.16,77931.62,0.0,0.22574,0.00011,23.32489]
[1776963879412,34.16,77931.62,0.0,0.22574,0.00011,23.32489]
[1776963879446,34.16,77928.15,0.0,0.22537,0.00011,23.30178]
[1776963880126,34.16,77928.15,0.0,0.22537,0.00011,23.30178]
[1776963880228,34.16,77928.15,0.0,0.22537,0.00011,23.30178]
[1776963880419,34.16,77928.15,0.0,0.22537,0.00011,23.30178]
[1776963880863,34.16,77928.15,0.0,0.22537,0.00011,23.30178]
[1776963881409,34.16,77922.08,0.0,0.22469,0.00011,23.26052]
[1776963883696,34.16,77925.59,0.0,0.2251,0.00011,23.28518]
[1776963883849,34.16,77925.59,0.0,0.2251,0.00011,23.28518]
[1776963883963,34.16,77925.59,0.0,0.2251,0.00011,23.28518]
[1776963884000,34.16,77925.59,0.0,0.2251,0.00011,23.28518]
[1776963884427,34.16,77926.4,0.0,0.22519,0.00011,23.29104]
[1776963886442,34.16,77913.51,0.0,0.22374,0.00011,23.20195]
[1776963887225,34.16,77913.51,0.0,0.22374,0.00011,23.20195]
[1776963887239,34.16,77913.51,0.0,0.22374,0.00011,23.20195]
[1776963887520,34.16,77900.63,0.0,0.2223,0.00011,23.11267]
[1776963887751,34.16,77900.63,0.0,0.2223,0.00011,23.11267]
[1776963888803,34.16,77900.67,0.0,0.22231,0.00011,23.11329]
[1776963890571,34.17,77903.29,0.0,0.22262,0.00011,23.13239]
[1776963890973,34.17,77903.29,0.0,0.22262,0.00011,23.13239]
[1776963890997,34.17,77903.29,0.0,0.22262,0.00011,23.13239]
[1776963891474,34.17,77904.29,0.0,0.22274,0.00011,23.13979]
[1776963893693,34.17,77900.47,0.0,0.22233,0.00011,23.11468]
[1776963897035,34.17,77898.64,0.0,0.22215,0.00011,23.1034]
[1776963897288,34.17,77898.64,0.0,0.22215,0.00011,23.1034]
[1776963897533,34.17,77898.64,0.0,0.22215,0.00011,23.1034]
[1776963897529,34.17,77906.13,0.0,0.22299,0.00011,23.1555]
[1776963898525,34.2,77906.13,0.0,0.22317,0.00011,23.16626]
[1776963899127,34.2,77906.13,0.0,0.22317,0.00011,23.16626]
[1776963901238,34.21,77911.71,0.0,0.22389,0.00011,23.21022]
[1776963901408,34.21,77911.71,0.0,0.22389,0.00011,23.21022]
[1776963901421,34.21,77911.71,0.0,0.22389,0.00011,23.21022]
[1776963901545,34.21,77915.69,0.0,0.22435,0.00011,23.23828]
[1776963902950,34.21,77922.39,0.0,0.22511,0.00011,23.28527]
[1776963903005,34.21,77922.39,0.0,0.22511,0.00011,23.28527]
[1776963903062,34.21,77922.39,0.0,0.22511,0.00011,23.28527]
[1776963903089,34.23,77923.76,0.0,0.22537,0.00011,23.30041]
[1776963903631,34.23,77923.76,0.0,0.22537,0.00011,23.30041]
[1776963905804,34.25,77911.02,0.0,0.2241,0.00011,23.22255]
[1776963906414,34.25,77911.02,0.0,0.2241,0.00011,23.22255]
[1776963906429,34.25,77911.02,0.0,0.2241,0.00011,23.22255]
[1776963906505,34.25,77911.59,0.0,0.22417,0.00011,23.2265]
[1776963907288,34.25,77911.59,0.0,0.22417,0.00011,23.2265]
[1776963908980,34.26,77912.85,0.0,0.22433,0.00011,23.23663]
[1776963909925,34.26,77911.99,0.0,0.22424,0.00011,23.23068]
[1776963910088,34.26,77902.99,0.0,0.22323,0.00011,23.16876]
[1776963912200,34.26,77894.23,0.0,0.22226,0.00011,23.10882]
[1776963912971,34.26,77895.67,0.0,0.22243,0.00011,23.11928]
[1776963915421,34.26,77907.83,0.0,0.22381,0.00011,23.20449]
[1776963916670,34.29,77897.5,0.0,0.22283,0.00011,23.14351]
[1776963918231,34.29,77897.5,0.0,0.22283,0.00011,23.14351]
[1776963919188,34.29,77892.7,0.0,0.2223,0.00011,23.11075]
[1776963919296,34.29,77892.7,0.0,0.2223,0.00011,23.11075]
[1776963919826,34.31,77888.29,0.0,0.22191,0.00011,23.08589]
[1776963922418,34.31,77874.9,0.0,0.22044,0.00011,22.99442]
[1776963922962,34.31,77873.53,0.0,0.22029,0.00011,22.9849]
[1776963923170,34.31,77873.53,0.0,0.22029,0.00011,22.9849]
[1776963923228,34.31,77864.33,0.0,0.21927,0.00011,22.92121]
[1776963923937,34.31,77864.33,0.0,0.21927,0.00011,22.92121]
[1776963924055,34.31,77864.33,0.0,0.21927,0.00011,22.92121]
[1776963924129,34.31,77861.89,0.0,0.219,0.00011,22.90457]
[1776963924921,34.31,77861.89,0.0,0.219,0.00011,22.90457]
[1776963925553,34.31,77861.89,0.0,0.219,0.00011,22.90457]
[1776963925285,34.31,77863.62,0.0,0.2192,0.00011,22.91706]
[1776963925683,34.31,77863.62,0.0,0.2192,0.00011,22.91706]
[1776963926157,34.34,77840.74,0.0,0.21684,0.00011,22.76727]
[1776963926787,34.34,77840.74,0.0,0.21684,0.00011,22.76727]
[1776963926792,34.34,77840.74,0.0,0.21684,0.00011,22.76727]
[1776963927475,34.34,77840.74,0.0,0.21684,0.00011,22.76727]
[1776963927486,34.35,77837.85,0.0,0.21659,0.00011,22.75179]
[1776963927816,34.35,77837.85,0.0,0.21659,0.00011,22.75179]
[1776963928049,34.35,77832.82,0.0,0.21604,0.00011,22.71662]
[1776963929786,34.35,77832.21,0.0,0.21602,0.00011,22.71503]
[1776963929793,34.35,77832.21,0.0,0.21602,0.00011,22.71503]
[1776963929816,34.35,77832.21,0.0,0.21602,0.00011,22.71503]
[1776963930005,34.35,77832.21,0.0,0.21602,0.00011,22.71503]
[1776963930044,34.35,77832.21,0.0,0.21602,0.00011,22.71503]
[1776963930561,34.35,77832.21,0.0,0.21602,0.00011,22.71503]
[1776963930588,34.35,77830.82,0.0,0.21587,0.00011,22.70574]
[1776963930787,34.35,77830.82,0.0,0.21587,0.00011,22.70574]
[1776963931553,34.35,77838.91,0.0,0.21674,0.00011,22.7587]
[1776963931724,34.35,77838.91,0.0,0.21674,0.00011,22.7587]
[1776963932554,34.35,77838.91,0.0,0.21674,0.00011,22.7587]
[1776963932601,34.35,77845.42,0.0,0.21746,0.00011,22.80416]
[1776963933492,34.35,77845.42,0.0,0.21746,0.00011,22.80416]
[1776963933612,34.37,77832.62,0.0,0.21616,0.00011,22.72173]
[1776963934500,34.37,77832.62,0.0,0.21616,0.00011,22.72173]
[1776963934562,34.37,77822.57,0.0,0.21506,0.00011,22.65144]
[1776963935271,34.37,77822.57,0.0,0.21506,0.00011,22.65144]
[1776963935318,34.37,77822.57,0.0,0.21506,0.00011,22.65144]
[1776963935445,34.37,77813.12,0.0,0.21402,0.00011,22.58525]
[1776963936452,34.37,77813.12,0.0,0.21402,0.00011,22.58525]
[1776963936542,34.37,77813.12,0.0,0.21402,0.00011,22.58525]
[1776963936563,34.37,77797.95,0.0,0.21238,0.00011,22.47989]
[1776963937015,34.37,77797.95,0.0,0.21238,0.00011,22.47989]
[1776963937438,34.37,77797.95,0.0,0.21238,0.00011,22.47989]
[1776963937609,34.37,77800.59,0.0,0.21268,0.00011,22.49885]
[1776963937674,34.37,77800.59,0.0,0.21268,0.00011,22.49885]
[1776963937872,34.37,77800.59,0.0,0.21268,0.00011,22.49885]
[1776963938188,34.37,77800.59,0.0,0.21268,0.00011,22.49885]
[1776963938403,34.37,77800.59,0.0,0.21268,0.00011,22.49885]
[1776963938579,34.37,77800.59,0.0,0.21268,0.00011,22.49885]
[1776963938596,34.38,77817.05,0.0,0.21449,0.00011,22.61534]
[1776963938690,34.38,77817.05,0.0,0.21449,0.00011,22.61534]
[1776963941713,34.38,77826.84,0.0,0.21559,0.00011,22.68503]
[1776963942273,34.38,77826.84,0.0,0.21559,0.00011,22.68503]
[1776963942315,34.38,77826.84,0.0,0.21559,0.00011,22.68503]
[1776963942517,34.38,77826.84,0.0,0.21559,0.00011,22.68503]
[1776963942618,34.39,77832.33,0.0,0.21628,0.00011,22.72877]
[1776963944083,34.39,77839.34,0.0,0.21706,0.00011,22.77832]
[1776963944330,34.39,77841.17,0.0,0.21727,0.00011,22.79164]
[1776963944682,34.39,77841.17,0.0,0.21727,0.00011,22.79164]
[1776963945548,34.4,77851.07,0.0,0.21837,0.00011,22.86125]
[1776963946760,34.4,77851.86,0.0,0.21847,0.00011,22.86731]
[1776963947589,34.4,77849.43,0.0,0.21821,0.00011,22.85094]
[1776963949641,34.4,77849.7,0.0,0.21824,0.00011,22.85282]
[1776963950609,34.4,77852.84,0.0,0.21862,0.00011,22.87629]
[1776963951626,34.4,77864.94,0.0,0.21996,0.00011,22.96087]
[1776963952814,34.4,77864.94,0.0,0.21997,0.00011,22.96142]
[1776963953426,34.4,77864.94,0.0,0.21997,0.00011,22.96142]
[1776963953525,34.41,77875.44,0.0,0.22115,0.00011,23.03471]
[1776963953997,34.41,77875.44,0.0,0.22115,0.00011,23.03471]
[1776963956898,34.41,77866.24,0.0,0.22015,0.00011,22.97239]
[1776963959656,34.41,77867.66,0.0,0.22032,0.00011,22.98275]
[1776963959720,34.41,77872.09,0.0,0.22083,0.00011,23.01446]
[1776963960288,34.41,77887.17,0.0,0.22251,0.00011,23.11927]
[1776963962344,34.41,77887.6,0.0,0.22257,0.00011,23.1226]
[1776963962872,34.42,77887.34,0.0,0.22254,0.00011,23.12115]
[1776963963459,34.42,77887.34,0.0,0.22254,0.00011,23.12115]
[1776963963519,34.42,77882.38,0.0,0.22199,0.00011,23.08686]
[1776963964494,34.42,77872.75,0.0,0.22093,0.00011,23.02105]
[1776963965189,34.42,77862.92,0.0,0.21985,0.00011,22.95338]
[1776963966849,34.42,77861.46,0.0,0.2197,0.00011,22.9438]
[1776963968848,34.42,77858.12,0.0,0.21934,0.00011,22.92118]
[1776963969515,34.42,77847.97,0.0,0.21822,0.00011,22.85121]
[1776963970509,34.42,77847.97,0.0,0.21822,0.00011,22.85121]
[1776963970531,34.42,77850.0,0.0,0.21845,0.00011,22.86571]
[1776963975457,34.43,77850.15,0.0,0.21851,0.00011,22.86896]
[1776963980146,34.43,77847.98,0.0,0.2183,0.00011,22.85581]
[1776963986180,34.44,77849.73,0.0,0.21855,0.00011,22.87134]
[1776963991219,34.45,77850.71,0.0,0.21867,0.00011,22.87679]
[1776963994796,34.45,77850.62,0.0,0.21868,0.00011,22.87741]
[1776963995662,34.45,77850.62,0.0,0.21868,0.00011,22.87741]
[1776963995243,34.45,77852.36,0.0,0.21889,0.00011,22.89033]
[1776963995716,34.45,77852.36,0.0,0.21889,0.00011,22.89033]
[1776963995761,34.45,77852.36,0.0,0.21889,0.00011,22.89033]
[1776963996251,34.45,77853.37,0.0,0.219,0.00011,22.89761]
[1776963997257,34.45,77843.24,0.0,0.21789,0.00011,22.82759]
[1776963998910,34.45,77836.31,0.0,0.21713,0.00011,22.77978]
[1776963999414,34.46,77834.91,0.0,0.21699,0.00011,22.77045]
[1776963999816,34.46,77834.91,0.0,0.21699,0.00011,22.77045]
[1776964002500,34.46,77851.79,0.0,0.21886,0.00011,22.88861]
[1776964002764,34.46,77851.79,0.0,0.21886,0.00011,22.88861]
[1776964002948,34.46,77851.79,0.0,0.21886,0.00011,22.88861]
[1776964003476,34.46,77848.56,0.0,0.21851,0.00011,22.86676]
[1776964008835,34.46,77849.43,0.0,0.21863,0.00011,22.87395]
[1776964009959,34.46,77849.07,0.0,0.2186,0.00011,22.87201]
[1776964010555,34.46,77867.68,0.0,0.22066,0.00011,23.00103]
[1776964010988,34.46,77867.68,0.0,0.22066,0.00011,23.00103]
[1776964011188,34.46,77867.68,0.0,0.22066,0.00011,23.00103]
[1776964011367,34.46,77867.68,0.0,0.22066,0.00011,23.00103]
[1776964011681,34.46,77882.89,0.0,0.22235,0.00011,23.10618]
[1776964012114,34.46,77882.89,0.0,0.22235,0.00011,23.10618]
[1776964012369,34.46,77882.89,0.0,0.22236,0.00011,23.10691]
[1776964012861,34.46,77882.89,0.0,0.22236,0.00011,23.10691]
[1776964013029,34.46,77882.89,0.0,0.22236,0.00011,23.10691]
[1776964013164,34.46,77882.89,0.0,0.22236,0.00011,23.10691]
[1776964013375,34.46,77884.55,0.0,0.22255,0.00011,23.11837]
[1776964014284,34.46,77884.55,0.0,0.22255,0.00011,23.11837]
[1776964014487,34.47,77891.93,0.0,0.22338,0.00011,23.16964]
[1776964020425,34.47,77891.06,0.0,0.22333,0.00011,23.16648]
[1776964021317,34.47,77891.06,0.0,0.22333,0.00011,23.16648]
[1776964021325,34.47,77891.06,0.0,0.22333,0.00011,23.16648]
[1776964021608,34.47,77889.31,0.0,0.22314,0.00011,23.1549]
[1776964023318,34.47,77889.75,0.0,0.2232,0.00011,23.15833]
[1776964025400,34.48,77893.72,0.0,0.22365,0.00011,23.18646]
[1776964025641,34.48,77893.72,0.0,0.22365,0.00011,23.18646]
[1776964025521,34.48,77887.72,0.0,0.22299,0.00011,23.1455]
[1776964026468,34.48,77888.0,0.0,0.22303,0.00011,23.14782]
[1776964028552,34.48,77882.17,0.0,0.22239,0.00011,23.10802]
[1776964028588,34.48,77885.73,0.0,0.22279,0.00011,23.13289]
[1776964031501,34.48,77897.8,0.0,0.22415,0.00011,23.21685]
[1776964032213,34.48,77897.8,0.0,0.22415,0.00011,23.21685]
[1776964032674,34.48,77889.92,0.0,0.22327,0.00011,23.16282]
[1776964033053,34.48,77889.92,0.0,0.22327,0.00011,23.16282]
[1776964033446,34.48,77889.92,0.0,0.22327,0.00011,23.16282]
[1776964033824,34.48,77884.89,0.0,0.22272,0.00011,23.12837]
[1776964035490,34.48,77885.48,0.0,0.22279,0.00011,23.13272]
[1776964038431,34.49,77884.03,0.0,0.22264,0.00011,23.12369]
[1776964038599,34.49,77884.03,0.0,0.22264,0.00011,23.12369]
[1776964039275,34.49,77875.71,0.0,0.22172,0.00011,23.0666]
[1776964039687,34.49,77875.71,0.0,0.22172,0.00011,23.0666]
[1776964040034,34.49,77875.71,0.0,0.22173,0.00011,23.06696]
[1776964041334,34.49,77870.48,0.0,0.22115,0.00011,23.03124]
[1776964042835,34.49,77877.78,0.0,0.22198,0.00011,23.08254]
[1776964044592,34.49,77900.44,0.0,0.22452,0.00011,23.23939]
[1776964045830,34.49,77900.51,0.0,0.22453,0.00011,23.24015]
[1776964045867,34.49,77900.51,0.0,0.22453,0.00011,23.24015]
[1776964045965,34.49,77900.51,0.0,0.22453,0.00011,23.24015]
[1776964046606,34.49,77895.37,0.0,0.22396,0.00011,23.20503]
[1776964047439,34.49,77895.37,0.0,0.22396,0.00011,23.20503]
[1776964047503,34.49,77895.37,0.0,0.22396,0.00011,23.20503]
[1776964047743,34.5,77881.09,0.0,0.22237,0.00011,23.10694]
[1776964048730,34.5,77871.73,0.0,0.22134,0.00011,23.04278]
[1776964049900,34.5,77871.73,0.0,0.22134,0.00011,23.04278]
[1776964050739,34.5,77869.09,0.0,0.22105,0.00011,23.02501]
[1776964051355,34.5,77869.09,0.0,0.22105,0.00011,23.02501]
[1776964051632,34.5,77869.09,0.0,0.22105,0.00011,23.02501]
[1776964051708,34.5,77865.65,0.0,0.22065,0.00011,22.99765]
[1776964053759,34.5,77863.4,0.0,0.22041,0.00011,22.98257]
[1776964054539,34.5,77863.4,0.0,0.22041,0.00011,22.98257]
[1776964054728,34.5,77846.76,0.0,0.21857,0.00011,22.86754]
[1776964055614,34.5,77846.76,0.0,0.21857,0.00011,22.86754]
[1776964055639,34.5,77846.76,0.0,0.21857,0.00011,22.86754]
[1776964055653,34.5,77846.76,0.0,0.21857,0.00011,22.86754]
[1776964055718,34.5,77844.41,0.0,0.21832,0.00011,22.85191]
[1776964056990,34.5,77843.84,0.0,0.21826,0.00011,22.84796]
[1776964061221,34.5,77834.28,0.0,0.21723,0.00011,22.78304]
[1776964062847,34.51,77832.7,0.0,0.21707,0.00011,22.77282]
[1776964063034,34.51,77832.7,0.0,0.21707,0.00011,22.77282]
[1776964064041,34.51,77831.73,0.0,0.21698,0.00011,22.76658]
[1776964064755,34.51,77824.48,0.0,0.21618,0.00011,22.71614]
[1776964065666,34.51,77824.48,0.0,0.21618,0.00011,22.71614]
[1776964066064,34.51,77824.81,0.0,0.21622,0.00011,22.71874]
[1776964066750,34.51,77825.65,0.0,0.21632,0.00011,22.7252]
[1776964068764,34.51,77835.85,0.0,0.21745,0.00011,22.79674]
[1776964069980,34.51,77835.85,0.0,0.21746,0.00011,22.79709]
[1776964070149,34.51,77829.27,0.0,0.21674,0.00011,22.75136]
[1776964075418,34.52,77834.93,0.0,0.21739,0.00011,22.79255]
[1776964075693,34.52,77835.66,0.0,0.21748,0.00011,22.79814]
[1776964077709,34.52,77851.02,0.0,0.21919,0.00011,22.90568]
[1776964078039,34.52,77851.02,0.0,0.21919,0.00011,22.90568]
[1776964078288,34.52,77846.52,0.0,0.2187,0.00011,22.87492]
[1776964079736,34.52,77829.53,0.0,0.21684,0.00011,22.75765]
[1776964079985,34.52,77829.53,0.0,0.21684,0.00011,22.75765]
[1776964080744,34.52,77833.0,0.0,0.21722,0.00011,22.78176]
[1776964081086,34.52,77833.0,0.0,0.21722,0.00011,22.78176]
[1776964081145,34.52,77840.72,0.0,0.21808,0.00011,22.83579]
[1776964082516,34.52,77840.72,0.0,0.21808,0.00011,22.83579]
[1776964082575,34.52,77840.72,0.0,0.21808,0.00011,22.83579]
[1776964082665,34.52,77829.24,0.0,0.21682,0.00011,22.75646]
[1776964084761,34.53,77824.3,0.0,0.21628,0.00011,22.72247]
[1776964085964,34.53,77813.45,0.0,0.21511,0.00011,22.64787]
[1776964088777,34.53,77813.16,0.0,0.2151,0.00011,22.64689]
[1776964089193,34.54,77835.59,0.0,0.21764,0.00011,22.80793]
[1776964091930,34.54,77843.2,0.0,0.2185,0.00011,22.86191]
[1776964094674,34.55,77840.05,0.0,0.21816,0.00011,22.8405]
[1776964100113,34.55,77836.33,0.0,0.21779,0.00011,22.81737]
[1776964100770,34.55,77836.33,0.0,0.21779,0.00011,22.81737]
[1776964100780,34.55,77836.33,0.0,0.21779,0.00011,22.81737]
[1776964101046,34.55,77836.12,0.0,0.21778,0.00011,22.81632]
[1776964102512,34.55,77836.13,0.0,0.21778,0.00011,22.8168]
[1776964102777,34.56,77836.86,0.0,0.21787,0.00011,22.82228]
[1776964102849,34.56,77836.86,0.0,0.21787,0.00011,22.82228]
[1776964103305,34.56,77836.86,0.0,0.21787,0.00011,22.82228]
[1776964103463,34.56,77825.75,0.0,0.21666,0.00011,22.74558]
[1776964108513,34.56,77826.08,0.0,0.21673,0.00011,22.75024]
[1776964109341,34.56,77826.08,0.0,0.21673,0.00011,22.75024]
[1776964109542,34.56,77829.16,0.0,0.21708,0.00011,22.77203]
[1776964110666,34.56,77829.16,0.0,0.21708,0.00011,22.77203]
[1776964110711,34.56,77832.0,0.0,0.2174,0.00011,22.79216]
[1776964111788,34.56,77832.0,0.0,0.2174,0.00011,22.79216]
[1776964112073,34.57,77837.49,0.0,0.21799,0.00011,22.82741]
[1776964116697,34.57,77836.5,0.0,0.2179,0.00011,22.82153]
[1776964116706,34.57,77836.59,0.0,0.21791,0.00011,22.82249]
[1776964118491,34.57,77832.55,0.0,0.21747,0.00011,22.79481]
[1776964118726,34.57,77832.55,0.0,0.21747,0.00011,22.79481]
[1776964118753,34.57,77827.58,0.0,0.21693,0.00011,22.76066]
[1776964119081,34.57,77827.58,0.0,0.21693,0.00011,22.76066]
[1776964119898,34.57,77835.8,0.0,0.21784,0.00011,22.81768]
[1776964120447,34.57,77834.03,0.0,0.21764,0.00011,22.80541]
[1776964120874,34.57,77834.03,0.0,0.21764,0.00011,22.80541]
[1776964121172,34.57,77834.03,0.0,0.21764,0.00011,22.80541]
[1776964121891,34.57,77827.12,0.0,0.2169,0.00011,22.75822]
[1776964123668,34.57,77810.56,0.0,0.2151,0.00011,22.64422]
[1776964124069,34.57,77810.56,0.0,0.2151,0.00011,22.64422]
[1776964124129,34.57,77810.56,0.0,0.2151,0.00011,22.64422]
[1776964124737,34.58,77789.64,0.0,0.21284,0.00011,22.49891]
[1776964125021,34.58,77789.64,0.0,0.21284,0.00011,22.49891]
[1776964125219,34.58,77789.64,0.0,0.21284,0.00011,22.49891]
[1776964125478,34.58,77789.64,0.0,0.21284,0.00011,22.49891]
[1776964125561,34.58,77792.57,0.0,0.21316,0.00011,22.51993]
[1776964126506,34.58,77792.57,0.0,0.21316,0.00011,22.51993]
[1776964126704,34.58,77787.99,0.0,0.21267,0.00011,22.48827]
[1776964126966,34.58,77787.99,0.0,0.21267,0.00011,22.48827]
[1776964127203,34.58,77787.99,0.0,0.21267,0.00011,22.48827]
[1776964127220,34.58,77787.99,0.0,0.21267,0.00011,22.48827]
[1776964127510,34.58,77787.99,0.0,0.21267,0.00011,22.48827]
[1776964127552,34.58,77791.15,0.0,0.21302,0.00011,22.51077]
[1776964127872,34.58,77791.15,0.0,0.21302,0.00011,22.51077]
[1776964128268,34.58,77791.15,0.0,0.21302,0.00011,22.51077]
[1776964130187,34.58,77784.14,0.0,0.21227,0.00011,22.46264]
[1776964130565,34.58,77786.51,0.0,0.21254,0.00011,22.47966]
[1776964131542,34.58,77786.51,0.0,0.21254,0.00011,22.47966]
[1776964131589,34.58,77786.51,0.0,0.21254,0.00011,22.47966]
[1776964131651,34.58,77786.61,0.0,0.21256,0.00011,22.48093]
[1776964132194,34.58,77786.61,0.0,0.21256,0.00011,22.48093]
[1776964132727,34.58,77789.18,0.0,0.21285,0.00011,22.49943]
[1776964134774,34.58,77789.18,0.0,0.21285,0.00011,22.49943]
[1776964134848,34.59,77797.29,0.0,0.21374,0.00011,22.55703]
[1776964135676,34.59,77797.29,0.0,0.21374,0.00011,22.55703]
[1776964135697,34.59,77798.59,0.0,0.21389,0.00011,22.56655]
[1776964138270,34.59,77787.2,0.0,0.21268,0.00011,22.48856]
[1776964139076,34.59,77787.2,0.0,0.21268,0.00011,22.48856]
[1776964139385,34.59,77793.72,0.0,0.21339,0.00011,22.53455]
[1776964140891,34.59,77793.72,0.0,0.2134,0.00011,22.53501]
[1776964141291,34.59,77797.37,0.0,0.21381,0.00011,22.56088]
[1776964142433,34.59,77797.37,0.0,0.21381,0.00011,22.56088]
[1776964142675,34.6,77792.26,0.0,0.21326,0.00011,22.52569]
[1776964144051,34.6,77792.09,0.0,0.21325,0.00011,22.52498]
[1776964144312,34.6,77791.15,0.0,0.21315,0.00011,22.5189]
[1776964146814,34.61,77790.59,0.0,0.21317,0.00011,22.51992]
[1776964146935,34.61,77796.27,0.0,0.2138,0.00011,22.55997]
[1776964147215,34.61,77796.27,0.0,0.2138,0.00011,22.55997]
[1776964147830,34.61,77796.27,0.0,0.2138,0.00011,22.55997]
[1776964147470,34.61,77808.61,0.0,0.21514,0.00011,22.64585]
[1776964148342,34.61,77808.61,0.0,0.21515,0.00011,22.64672]
[1776964149934,34.61,77811.32,0.0,0.21546,0.00011,22.66599]
[1776964150089,34.61,77811.32,0.0,0.21546,0.00011,22.66599]
[1776964150808,34.61,77808.31,0.0,0.21513,0.00011,22.64549]
[1776964151942,34.62,77808.31,0.0,0.21514,0.00011,22.64594]
[1776964152678,34.62,77799.57,0.0,0.2142,0.00011,22.58564]
[1776964155991,34.62,77805.03,0.0,0.21482,0.00011,22.62512]
[1776964156868,34.62,77814.93,0.0,0.2159,0.00011,22.69436]
[1776964157187,34.62,77814.93,0.0,0.2159,0.00011,22.69436]
[1776964157198,34.62,77814.93,0.0,0.2159,0.00011,22.69436]
[1776964157412,34.62,77816.19,0.0,0.21605,0.00011,22.70347]
[1776964158127,34.62,77816.19,0.0,0.21605,0.00011,22.70347]
[1776964158848,34.62,77798.98,0.0,0.21418,0.00011,22.58422]
[1776964158951,34.62,77798.98,0.0,0.21418,0.00011,22.58422]
[1776964158960,34.62,77798.98,0.0,0.21418,0.00011,22.58422]
[1776964159801,34.62,77787.11,0.0,0.2129,0.00011,22.50204]
[1776964160530,34.62,77787.11,0.0,0.2129,0.00011,22.50204]
[1776964160543,34.62,77787.11,0.0,0.2129,0.00011,22.50204]
[1776964162337,34.63,77787.87,0.0,0.213,0.00011,22.50831]
[1776964164136,34.63,77785.66,0.0,0.21277,0.00011,22.49386]
[1776964164151,34.63,77785.66,0.0,0.21277,0.00011,22.49386]
[1776964164456,34.63,77786.03,0.0,0.21282,0.00011,22.49693]
[1776964167958,34.63,77785.85,0.0,0.21282,0.00011,22.49718]
[1776964171084,34.64,77783.75,0.0,0.21262,0.00011,22.48405]
[1776964171564,34.64,77783.75,0.0,0.21262,0.00011,22.48405]
[1776964171896,34.64,77772.05,0.0,0.21134,0.00011,22.39931]
[1776964172928,34.64,77767.34,0.0,0.21084,0.00011,22.36641]
[1776964173871,34.64,77751.38,0.0,0.20914,0.00011,22.25573]
[1776964173915,34.64,77751.38,0.0,0.20914,0.00011,22.25573]
[1776964174517,34.64,77751.38,0.0,0.20914,0.00011,22.25573]
[1776964174648,34.64,77751.38,0.0,0.20914,0.00011,22.25573]
[1776964174751,34.64,77750.05,0.0,0.209,0.00011,22.24698]
[1776964175338,34.64,77750.05,0.0,0.209,0.00011,22.24698]
[1776964175754,34.64,77750.05,0.0,0.209,0.00011,22.24698]
[1776964176381,34.64,77744.5,0.0,0.20842,0.00011,22.20862]
[1776964176533,34.64,77744.5,0.0,0.20842,0.00011,22.20862]
[1776964176551,34.64,77744.5,0.0,0.20842,0.00011,22.20862]
[1776964176575,34.64,77742.61,0.0,0.20822,0.00011,22.19585]
[1776964178016,34.64,77741.77,0.0,0.20814,0.00011,22.19046]
[1776964178570,34.65,77741.49,0.0,0.20812,0.00011,22.1891]
[1776964179840,34.65,77741.49,0.0,0.20812,0.00011,22.1891]
[1776964180777,34.65,77725.05,0.0,0.20638,0.00011,22.0743]
[1776964182191,34.65,77725.05,0.0,0.20639,0.00011,22.07534]
[1776964182258,34.65,77725.05,0.0,0.20639,0.00011,22.07534]
[1776964182335,34.65,77725.05,0.0,0.20639,0.00011,22.07534]
[1776964182827,34.65,77732.33,0.0,0.20718,0.00011,22.12694]
[1776964183159,34.65,77732.33,0.0,0.20718,0.00011,22.12694]
[1776964183250,34.65,77732.33,0.0,0.20718,0.00011,22.12694]
[1776964183606,34.65,77732.36,0.0,0.20718,0.00011,22.12752]
[1776964184645,34.65,77732.36,0.0,0.20718,0.00011,22.12752]
[1776964184743,34.65,77732.36,0.0,0.20718,0.00011,22.12752]
[1776964186649,34.65,77728.22,0.0,0.20675,0.00011,22.09893]
[1776964186655,34.65,77728.22,0.0,0.20675,0.00011,22.09893]
[1776964186678,34.65,77727.6,0.0,0.20669,0.00011,22.09497]
[1776964187041,34.65,77727.6,0.0,0.20669,0.00011,22.09497]
[1776964187649,34.65,77736.74,0.0,0.20767,0.00011,22.15952]
[1776964188828,34.65,77736.74,0.0,0.20767,0.00011,22.15952]
[1776964188858,34.66,77739.59,0.0,0.20799,0.00011,22.18067]
[1776964191949,34.66,77735.58,0.0,0.20758,0.00011,22.15367]
[1776964192764,34.66,77735.58,0.0,0.20758,0.00011,22.15367]
[1776964192824,34.66,77735.58,0.0,0.20758,0.00011,22.15367]
[1776964192888,34.66,77721.45,0.0,0.2061,0.00011,22.05564]
[1776964194026,34.66,77721.45,0.0,0.2061,0.00011,22.05564]
[1776964194385,34.66,77721.45,0.0,0.2061,0.00011,22.05564]
[1776964194537,34.66,77721.45,0.0,0.2061,0.00011,22.05564]
[1776964194746,34.66,77721.45,0.0,0.2061,0.00011,22.05564]
[1776964194845,34.66,77712.61,0.0,0.20517,0.00011,21.99389]
[1776964195619,34.66,77712.61,0.0,0.20517,0.00011,21.99389]
[1776964195703,34.67,77717.95,0.0,0.20575,0.00011,22.03237]
[1776964196950,34.67,77717.56,0.0,0.20571,0.00011,22.0301]
[1776964197000,34.67,77717.56,0.0,0.20571,0.00011,22.0301]
[1776964197160,34.67,77717.56,0.0,0.20571,0.00011,22.0301]
[1776964197706,34.67,77717.15,0.0,0.20567,0.00011,22.02722]
[1776964198367,34.67,77717.15,0.0,0.20567,0.00011,22.02722]
[1776964198378,34.67,77717.15,0.0,0.20567,0.00011,22.02722]
[1776964198711,34.67,77719.59,0.0,0.20594,0.00011,22.0448]
[1776964200629,34.67,77721.77,0.0,0.20618,0.00011,22.0611]
[1776964200838,34.67,77718.85,0.0,0.20587,0.00011,22.04058]
[1776964203289,34.67,77711.72,0.0,0.20513,0.00011,21.9914]
[1776964205080,34.67,77705.37,0.0,0.20448,0.00011,21.94812]
[1776964205762,34.67,77700.6,0.0,0.20398,0.00011,21.91454]
[1776964205938,34.67,77700.6,0.0,0.20398,0.00011,21.91454]
[1776964206234,34.67,77700.6,0.0,0.20398,0.00011,21.91454]
[1776964206661,34.67,77700.6,0.0,0.20398,0.00011,21.91454]
[1776964206908,34.68,77689.58,0.0,0.20282,0.00011,21.8374]
[1776964207235,34.68,77689.58,0.0,0.20282,0.00011,21.8374]
[1776964207753,34.68,77689.58,0.0,0.20282,0.00011,21.8374]
[1776964209139,34.68,77684.6,0.0,0.20232,0.00011,21.80341]
[1776964209893,34.68,77683.37,0.0,0.2022,0.00011,21.79584]
[1776964210331,34.68,77683.37,0.0,0.2022,0.00011,21.79584]
[1776964211038,34.68,77683.37,0.0,0.2022,0.00011,21.79584]
[1776964211323,34.68,77683.37,0.0,0.2022,0.00011,21.79584]
[1776964211816,34.68,77685.73,0.0,0.20246,0.00011,21.81294]
[1776964212243,34.68,77685.73,0.0,0.20246,0.00011,21.81294]
[1776964212810,34.68,77676.58,0.0,0.20151,0.0001,21.74895]
[1776964212951,34.68,77676.58,0.0,0.20151,0.0001,21.74895]
[1776964214307,34.68,77672.38,0.0,0.20108,0.0001,21.71987]
[1776964214901,34.68,77672.38,0.0,0.20108,0.0001,21.71987]
[1776964215286,34.69,77678.54,0.0,0.20174,0.0001,21.7647]
[1776964215622,34.69,77678.54,0.0,0.20174,0.0001,21.7647]
[1776964215626,34.69,77678.54,0.0,0.20174,0.0001,21.7647]
[1776964215757,34.69,77678.54,0.0,0.20174,0.0001,21.7647]
[1776964217316,34.69,77682.62,0.0,0.20219,0.00011,21.79481]
[1776964217353,34.69,77682.62,0.0,0.20219,0.00011,21.79481]
[1776964217853,34.69,77674.26,0.0,0.20131,0.0001,21.73581]
[1776964219698,34.69,77670.22,0.0,0.20091,0.0001,21.70828]
[1776964221354,34.69,77668.26,0.0,0.20071,0.0001,21.695]
[1776964221381,34.69,77668.26,0.0,0.20071,0.0001,21.695]
[1776964221882,34.7,77674.22,0.0,0.20135,0.0001,21.73826]
[1776964223480,34.7,77674.82,0.0,0.20143,0.0001,21.74316]
[1776964223908,34.7,77674.88,0.0,0.20143,0.0001,21.74359]
[1776964225831,34.7,77681.94,0.0,0.20219,0.00011,21.79473]
[1776964225930,34.7,77694.14,0.0,0.20348,0.00011,21.8807]
[1776964226039,34.7,77694.14,0.0,0.20348,0.00011,21.8807]
[1776964226661,34.7,77694.14,0.0,0.20348,0.00011,21.8807]
[1776964226669,34.7,77694.14,0.0,0.20348,0.00011,21.8807]
[1776964226919,34.72,77694.26,0.0,0.20359,0.00011,21.88813]
[1776964227330,34.72,77694.26,0.0,0.20359,0.00011,21.88813]
[1776964227929,34.72,77699.54,0.0,0.20415,0.00011,21.92528]
[1776964230946,34.74,77711.8,0.0,0.20564,0.00011,22.02399]
[1776964231555,34.74,77711.8,0.0,0.20564,0.00011,22.02399]
[1776964234244,34.75,77711.59,0.0,0.20561,0.00011,22.01976]
[1776964234976,34.75,77707.68,0.0,0.2052,0.00011,21.99272]
[1776964235930,34.75,77707.68,0.0,0.2052,0.00011,21.99272]
[1776964235983,34.75,77715.27,0.0,0.20602,0.00011,22.04696]
[1776964241020,34.77,77706.72,0.0,0.20523,0.00011,21.99435]
[1776964242231,34.77,77709.23,0.0,0.20551,0.00011,22.01253]
[1776964243073,34.77,77708.79,0.0,0.20546,0.00011,22.00945]
[1776964243818,34.77,77708.79,0.0,0.20546,0.00011,22.00945]
[1776964244031,34.77,77708.79,0.0,0.20546,0.00011,22.00945]
[1776964244072,34.77,77727.62,0.0,0.20748,0.00011,22.14257]
[1776964244700,34.77,77727.62,0.0,0.20748,0.00011,22.14257]
[1776964244771,34.77,77727.62,0.0,0.20748,0.00011,22.14257]
[1776964244998,34.77,77727.62,0.0,0.20748,0.00011,22.14257]
[1776964245085,34.77,77738.44,0.0,0.20864,0.00011,22.21872]
[1776964245128,34.77,77738.44,0.0,0.20864,0.00011,22.21872]
[1776964245362,34.77,77738.44,0.0,0.20864,0.00011,22.21872]
[1776964245396,34.77,77738.44,0.0,0.20864,0.00011,22.21872]
[1776964245740,34.77,77738.44,0.0,0.20864,0.00011,22.21872]
[1776964245792,34.77,77738.44,0.0,0.20864,0.00011,22.21872]
[1776964246073,34.77,77738.44,0.0,0.20865,0.00011,22.21917]
[1776964247764,34.77,77739.11,0.0,0.20872,0.00011,22.22431]
[1776964248087,34.77,77742.61,0.0,0.20911,0.00011,22.2492]
[1776964249951,34.77,77750.05,0.0,0.20991,0.00011,22.30159]
[1776964250100,34.78,77753.54,0.0,0.21029,0.00011,22.32635]
[1776964251744,34.78,77756.49,0.0,0.21061,0.00011,22.34731]
[1776964251760,34.78,77756.49,0.0,0.21061,0.00011,22.34731]
[1776964252477,34.78,77755.37,0.0,0.2105,0.00011,22.3399]
[1776964253919,34.78,77755.74,0.0,0.21055,0.00011,22.34287]
[1776964253969,34.78,77755.74,0.0,0.21055,0.00011,22.34287]
[1776964254037,34.78,77760.8,0.0,0.21109,0.00011,22.37849]
[1776964256041,34.78,77763.88,0.0,0.21143,0.00011,22.39992]
[1776964256054,34.78,77764.87,0.0,0.21154,0.00011,22.40761]
[1776964257273,34.78,77767.66,0.0,0.21185,0.00011,22.42739]
[1776964257929,34.78,77772.56,0.0,0.21238,0.00011,22.46179]
[1776964260655,34.78,77785.62,0.0,0.2138,0.00011,22.55301]
[1776964265018,34.79,77787.51,0.0,0.21402,0.00011,22.56674]
[1776964265033,34.79,77791.09,0.0,0.21441,0.00011,22.59206]
[1776964265428,34.79,77791.09,0.0,0.21441,0.00011,22.59206]
[1776964265498,34.79,77791.09,0.0,0.21441,0.00011,22.59206]
[1776964266025,34.79,77795.27,0.0,0.21487,0.00011,22.62131]
[1776964267569,34.79,77785.15,0.0,0.21378,0.00011,22.55176]
[1776964268451,34.79,77785.15,0.0,0.21378,0.00011,22.55176]
[1776964268550,34.79,77784.52,0.0,0.21372,0.00011,22.54772]
[1776964269678,34.79,77784.52,0.0,0.21372,0.00011,22.54772]
[1776964269693,34.79,77784.52,0.0,0.21372,0.00011,22.54772]
[1776964270045,34.79,77790.81,0.0,0.21441,0.00011,22.59163]
[1776964273789,34.79,77801.0,0.0,0.21553,0.00011,22.66304]
[1776964276460,34.79,77808.63,0.0,0.21636,0.00011,22.71616]
[1776964276782,34.79,77807.87,0.0,0.21628,0.00011,22.71112]
[1776964277815,34.79,77807.87,0.0,0.21628,0.00011,22.71112]
[1776964277900,34.79,77809.72,0.0,0.21649,0.00011,22.7241]
[1776964278931,34.79,77809.72,0.0,0.21649,0.00011,22.7241]
[1776964279021,34.8,77800.28,0.0,0.21547,0.00011,22.65908]
[1776964279336,34.8,77790.06,0.0,0.21436,0.00011,22.58837]
[1776964280533,34.8,77790.06,0.0,0.21436,0.00011,22.58837]
[1776964280578,34.8,77790.06,0.0,0.21436,0.00011,22.58837]
[1776964281047,34.8,77794.29,0.0,0.21482,0.00011,22.61781]
[1776964281812,34.8,77804.75,0.0,0.21596,0.00011,22.69036]
[1776964282797,34.8,77804.75,0.0,0.21596,0.00011,22.69036]
[1776964283106,34.8,77807.91,0.0,0.21631,0.00011,22.71281]
[1776964283209,34.8,77807.91,0.0,0.21631,0.00011,22.71281]
[1776964286374,34.8,77792.7,0.0,0.21467,0.00011,22.60806]
[1776964286395,34.8,77792.7,0.0,0.21467,0.00011,22.60806]
[1776964286577,34.8,77793.61,0.0,0.21477,0.00011,22.61457]
[1776964287523,34.8,77793.61,0.0,0.21477,0.00011,22.61457]
[1776964287788,34.8,77796.1,0.0,0.21504,0.00011,22.63201]
[1776964288806,34.8,77806.35,0.0,0.21616,0.00011,22.70306]
[1776964290277,34.8,77806.48,0.0,0.21618,0.00011,22.70428]
[1776964290695,34.8,77806.48,0.0,0.21618,0.00011,22.70428]
[1776964291387,34.8,77808.14,0.0,0.21636,0.00011,22.71598]
[1776964291835,34.8,77807.43,0.0,0.21627,0.00011,22.70771]
[1776964293506,34.8,77798.79,0.0,0.21533,0.00011,22.64843]
[1776964293526,34.8,77798.79,0.0,0.21533,0.00011,22.64843]
[1776964294084,34.8,77798.79,0.0,0.21533,0.00011,22.64843]
[1776964293626,34.8,77799.91,0.0,0.21546,0.00011,22.65617]
[1776964294415,34.8,77799.91,0.0,0.21546,0.00011,22.65643]
[1776964295988,34.8,77799.91,0.0,0.21546,0.00011,22.65643]
[1776964296180,34.81,77800.92,0.0,0.21561,0.00011,22.66583]
[1776964298635,34.81,77794.52,0.0,0.21492,0.00011,22.62182]
[1776964298999,34.81,77794.52,0.0,0.21492,0.00011,22.62182]
[1776964299100,34.81,77791.2,0.0,0.21457,0.00011,22.5992]
[1776964300901,34.81,77791.22,0.0,0.21457,0.00011,22.59934]
[1776964301002,34.81,77791.11,0.0,0.21456,0.00011,22.59898]
[1776964306499,34.81,77787.92,0.0,0.21423,0.00011,22.57796]
[1776964309584,34.82,77802.06,0.0,0.21578,0.00011,22.67638]
[1776964311024,34.82,77802.06,0.0,0.21578,0.00011,22.67638]
[1776964311125,34.82,77803.97,0.0,0.21599,0.00011,22.68989]
[1776964316303,34.82,77808.65,0.0,0.2165,0.00011,22.72248]
[1776964316386,34.82,77808.65,0.0,0.2165,0.00011,22.72248]
[1776964317131,34.82,77815.84,0.0,0.21729,0.00011,22.77203]
[1776964318942,34.82,77821.16,0.0,0.21787,0.00011,22.80866]
[1776964319033,34.82,77829.13,0.0,0.21874,0.00011,22.86345]
[1776964322777,34.82,77834.99,0.0,0.21938,0.00011,22.90367]
[1776964322809,34.82,77835.1,0.0,0.21939,0.00011,22.90439]
[1776964326711,34.82,77832.63,0.0,0.21912,0.00011,22.88738]
[1776964326917,34.82,77832.63,0.0,0.21912,0.00011,22.88738]
[1776964327103,34.82,77846.02,0.0,0.22059,0.00011,22.97926]
[1776964327392,34.82,77846.02,0.0,0.22059,0.00011,22.97926]
[1776964327433,34.82,77846.02,0.0,0.22059,0.00011,22.97926]
[1776964327540,34.82,77846.02,0.0,0.22059,0.00011,22.97926]
[1776964327753,34.82,77848.84,0.0,0.2209,0.00011,22.99859]
[1776964329476,34.82,77848.97,0.0,0.22091,0.00011,22.99952]
[1776964329762,34.82,77848.97,0.0,0.22091,0.00011,22.99952]
[1776964329871,34.82,77850.84,0.0,0.22112,0.00011,23.01234]
[1776964331461,34.82,77849.35,0.0,0.22095,0.00011,23.00213]
[1776964332091,34.82,77853.33,0.0,0.22139,0.00011,23.02941]
[1776964337299,34.82,77857.9,0.0,0.22189,0.00011,23.06055]
[1776964337429,34.82,77857.9,0.0,0.22189,0.00011,23.06055]
[1776964337755,34.82,77857.9,0.0,0.22189,0.00011,23.06055]
[1776964338203,34.82,77863.84,0.0,0.22255,0.00011,23.1011]
[1776964339050,34.82,77863.84,0.0,0.22255,0.00011,23.1011]
[1776964339218,34.82,77879.93,0.0,0.22433,0.00011,23.2109]
[1776964339289,34.82,77879.93,0.0,0.22433,0.00011,23.2109]
[1776964340068,34.82,77879.93,0.0,0.22433,0.00011,23.2109]
[1776964340156,34.82,77892.78,0.0,0.22576,0.00011,23.29858]
[1776964341673,34.82,77888.01,0.0,0.22523,0.00011,23.26612]
[1776964341776,34.82,77892.23,0.0,0.2257,0.00011,23.29482]
[1776964342643,34.82,77892.23,0.0,0.2257,0.00011,23.29482]
[1776964344608,34.82,77896.2,0.0,0.22614,0.00011,23.3219]
[1776964345226,34.82,77894.05,0.0,0.2259,0.00011,23.30735]
[1776964345829,34.82,77894.05,0.0,0.2259,0.00011,23.30735]
[1776964345835,34.82,77894.53,0.0,0.22596,0.00011,23.31066]
[1776964347103,34.82,77894.53,0.0,0.22596,0.00011,23.31066]
[1776964347723,34.82,77886.16,0.0,0.22503,0.00011,23.25382]
[1776964348055,34.82,77880.12,0.0,0.22436,0.00011,23.2128]
[1776964351176,34.82,77885.56,0.0,0.22497,0.00011,23.24993]
[1776964351182,34.82,77891.74,0.0,0.22563,0.00011,23.2885]
[1776964356043,34.82,77880.88,0.0,0.22443,0.00011,23.21497]
[1776964357643,34.82,77880.88,0.0,0.22443,0.00011,23.21508]
[1776964357818,34.82,77880.88,0.0,0.22443,0.00011,23.21508]
[1776964357915,34.82,77867.77,0.0,0.22298,0.00011,23.12567]
[1776964360224,34.82,77856.85,0.0,0.22178,0.00011,23.05126]
[1776964360572,34.82,77856.85,0.0,0.22178,0.00011,23.05126]
[1776964360694,34.82,77856.85,0.0,0.22178,0.00011,23.05126]
[1776964360980,34.82,77852.28,0.0,0.22128,0.00011,23.02019]
[1776964361574,34.82,77852.28,0.0,0.22128,0.00011,23.02019]
[1776964362261,34.82,77852.28,0.0,0.22128,0.00011,23.02029]
[1776964362825,34.82,77852.28,0.0,0.22128,0.00011,23.02029]
[1776964362921,34.82,77852.28,0.0,0.22128,0.00011,23.02029]
[1776964362934,34.82,77852.28,0.0,0.22128,0.00011,23.02029]
[1776964362991,34.82,77830.87,0.0,0.21893,0.00011,22.87344]
[1776964363319,34.82,77830.87,0.0,0.21893,0.00011,22.87344]
[1776964363355,34.82,77830.87,0.0,0.21893,0.00011,22.87344]
[1776964363861,34.82,77830.87,0.0,0.21893,0.00011,22.87344]
[1776964363975,34.82,77830.87,0.0,0.21893,0.00011,22.87344]
[1776964363991,34.82,77820.32,0.0,0.21778,0.00011,22.80094]
[1776964364870,34.82,77820.32,0.0,0.21778,0.00011,22.80094]
[1776964365763,34.82,77817.77,0.0,0.2175,0.00011,22.78349]
[1776964365817,34.82,77817.77,0.0,0.2175,0.00011,22.78349]
[1776964365971,34.82,77812.94,0.0,0.21698,0.00011,22.75021]
[1776964366546,34.82,77812.94,0.0,0.21698,0.00011,22.75021]
[1776964367559,34.82,77809.62,0.0,0.21662,0.00011,22.72745]
[1776964367899,34.82,77809.62,0.0,0.21662,0.00011,22.72745]
[1776964369967,34.82,77805.42,0.0,0.21616,0.00011,22.69868]
[1776964370099,34.82,77805.42,0.0,0.21616,0.00011,22.69868]
[1776964370163,34.82,77798.94,0.0,0.21546,0.00011,22.65406]
[1776964372014,34.82,77794.19,0.0,0.21495,0.00011,22.62123]
[1776964372024,34.82,77794.19,0.0,0.21495,0.00011,22.62123]
[1776964372043,34.82,77794.19,0.0,0.21495,0.00011,22.62123]
[1776964372099,34.82,77800.02,0.0,0.21558,0.00011,22.66157]
[1776964373221,34.82,77800.02,0.0,0.21558,0.00011,22.66157]
[1776964373784,34.82,77800.51,0.0,0.21563,0.00011,22.66496]
[1776964374261,34.82,77800.51,0.0,0.21563,0.00011,22.66496]
[1776964374271,34.82,77800.51,0.0,0.21563,0.00011,22.66496]
[1776964374918,34.82,77800.51,0.0,0.21563,0.00011,22.66497]
[1776964375018,34.82,77810.2,0.0,0.21669,0.00011,22.73185]
[1776964375709,34.82,77810.2,0.0,0.21669,0.00011,22.73185]
[1776964376499,34.82,77810.68,0.0,0.21674,0.00011,22.73525]
[1776964377178,34.82,77810.68,0.0,0.21674,0.00011,22.73525]
[1776964380233,34.82,77818.55,0.0,0.2176,0.00011,22.78969]
[1776964380244,34.82,77818.55,0.0,0.2176,0.00011,22.78969]
[1776964380317,34.82,77826.62,0.0,0.21848,0.00011,22.84523]
[1776964381135,34.82,77829.75,0.0,0.21882,0.00011,22.8667]
[1776964381481,34.82,77829.75,0.0,0.21882,0.00011,22.8667]
[1776964382084,34.82,77829.75,0.0,0.21883,0.00011,22.86678]
[1776964387974,34.82,77823.72,0.0,0.21818,0.00011,22.82585]
[1776964390104,34.82,77837.5,0.0,0.21969,0.00011,22.92075]
[1776964390888,34.82,77837.5,0.0,0.21969,0.00011,22.92075]
[1776964391055,34.82,77837.5,0.0,0.21969,0.00011,22.92075]
[1776964391155,34.82,77830.3,0.0,0.2189,0.00011,22.87132]
[1776964392167,34.82,77830.3,0.0,0.2189,0.00011,22.87132]
[1776964392176,34.82,77830.3,0.0,0.2189,0.00011,22.87132]
[1776964393566,34.83,77821.6,0.0,0.21795,0.00011,22.81154]
[1776964394133,34.83,77814.09,0.0,0.21713,0.00011,22.7599]
[1776964394488,34.83,77814.09,0.0,0.21713,0.00011,22.7599]
[1776964394799,34.83,77814.09,0.0,0.21713,0.00011,22.7599]
[1776964395152,34.83,77814.09,0.0,0.21713,0.00011,22.7599]
[1776964395253,34.83,77805.53,0.0,0.2162,0.00011,22.70088]
[1776964395412,34.83,77805.53,0.0,0.2162,0.00011,22.70088]
[1776964396601,34.83,77805.53,0.0,0.2162,0.00011,22.70094]
[1776964396901,34.83,77805.53,0.0,0.2162,0.00011,22.70094]
[1776964396979,34.83,77805.53,0.0,0.2162,0.00011,22.70094]
[1776964397048,34.83,77805.53,0.0,0.2162,0.00011,22.70094]
[1776964397183,34.83,77794.14,0.0,0.21497,0.00011,22.62237]
[1776964398226,34.83,77794.14,0.0,0.21497,0.00011,22.62237]
[1776964398264,34.83,77789.5,0.0,0.21447,0.00011,22.59057]
[1776964398556,34.83,77789.5,0.0,0.21447,0.00011,22.59057]
[1776964399198,34.83,77788.69,0.0,0.21438,0.00011,22.58518]
[1776964399757,34.83,77788.69,0.0,0.21438,0.00011,22.58518]
[1776964401110,34.83,77788.69,0.0,0.21438,0.00011,22.58518]
[1776964401241,34.83,77788.69,0.0,0.21438,0.00011,22.58518]
[1776964401255,34.83,77781.3,0.0,0.21359,0.00011,22.53422]
[1776964402045,34.83,77781.3,0.0,0.21359,0.00011,22.53422]
[1776964402189,34.83,77781.3,0.0,0.21359,0.00011,22.53419]
[1776964403195,34.83,77772.16,0.0,0.2126,0.00011,22.4709]
[1776964403822,34.83,77772.16,0.0,0.2126,0.00011,22.4709]
[1776964404202,34.83,77770.42,0.0,0.21242,0.00011,22.45883]
[1776964404583,34.83,77770.42,0.0,0.21242,0.00011,22.45883]
[1776964405212,34.83,77770.04,0.0,0.21238,0.00011,22.4563]
[1776964409392,34.83,77772.45,0.0,0.21264,0.00011,22.47348]
[1776964411069,34.83,77772.33,0.0,0.21263,0.00011,22.47275]
[1776964414286,34.83,77778.61,0.0,0.21329,0.00011,22.51297]
[1776964415289,34.83,77767.81,0.0,0.21213,0.00011,22.4382]
[1776964416152,34.83,77767.81,0.0,0.21213,0.00011,22.4382]
[1776964416299,34.83,77761.41,0.0,0.21144,0.00011,22.39383]
[1776964419317,34.83,77771.35,0.0,0.21252,0.00011,22.46347]
[1776964423036,34.83,77776.83,0.0,0.21312,0.00011,22.50177]
[1776964423344,34.83,77779.62,0.0,0.21342,0.00011,22.52118]
[1776964424215,34.83,77779.62,0.0,0.21342,0.00011,22.52118]
[1776964424227,34.83,77779.62,0.0,0.21342,0.00011,22.52118]
[1776964424312,34.83,77788.41,0.0,0.21437,0.00011,22.5822]
[1776964426739,34.83,77789.7,0.0,0.21451,0.00011,22.59123]
[1776964427117,34.83,77789.7,0.0,0.21451,0.00011,22.59123]
[1776964427853,34.83,77786.12,0.0,0.21413,0.00011,22.56664]
[1776964428992,34.83,77785.02,0.0,0.21401,0.00011,22.55903]
[1776964429010,34.83,77785.02,0.0,0.21401,0.00011,22.55903]
[1776964429026,34.83,77778.58,0.0,0.21332,0.00011,22.51456]
[1776964429733,34.83,77778.58,0.0,0.21332,0.00011,22.51456]
[1776964429766,34.83,77772.44,0.0,0.21265,0.00011,22.47201]
[1776964430828,34.83,77772.44,0.0,0.21265,0.00011,22.47201]
[1776964430929,34.83,77772.44,0.0,0.21265,0.00011,22.47201]
[1776964433143,34.83,77775.13,0.0,0.21295,0.00011,22.49082]
[1776964433635,34.83,77775.22,0.0,0.21296,0.00011,22.49149]
[1776964434147,34.83,77784.3,0.0,0.21394,0.00011,22.55446]
[1776964439251,34.84,77790.98,0.0,0.21467,0.00011,22.6011]
[1776964441867,34.84,77791.71,0.0,0.21475,0.00011,22.60633]
[1776964442287,34.84,77812.36,0.0,0.21699,0.00011,22.74887]
[1776964442475,34.84,77812.36,0.0,0.21699,0.00011,22.74887]
[1776964442635,34.84,77812.36,0.0,0.21699,0.00011,22.74887]
[1776964443301,34.84,77812.36,0.0,0.21699,0.00011,22.74887]
[1776964443302,34.84,77831.85,0.0,0.21912,0.00011,22.88309]
[1776964443489,34.84,77831.85,0.0,0.21912,0.00011,22.88309]
[1776964443585,34.84,77831.85,0.0,0.21912,0.00011,22.88309]
[1776964444650,34.84,77835.19,0.0,0.21949,0.00011,22.90602]
[1776964444739,34.84,77836.93,0.0,0.21968,0.00011,22.91815]
[1776964447302,34.84,77831.98,0.0,0.21914,0.00011,22.88421]
[1776964447330,34.84,77831.98,0.0,0.21914,0.00011,22.88421]
[1776964447346,34.84,77831.98,0.0,0.21914,0.00011,22.88421]
[1776964447370,34.84,77831.87,0.0,0.21913,0.00011,22.88365]
[1776964451159,34.84,77832.59,0.0,0.21922,0.00011,22.88925]
[1776964451288,34.84,77832.59,0.0,0.21922,0.00011,22.88925]
[1776964451364,34.84,77829.3,0.0,0.21887,0.00011,22.86686]
[1776964453238,34.84,77822.48,0.0,0.21812,0.00011,22.82022]
[1776964453592,34.84,77814.25,0.0,0.21723,0.00011,22.76359]
[1776964455423,34.84,77814.07,0.0,0.21721,0.00011,22.76269]
[1776964455945,34.84,77818.06,0.0,0.21765,0.00011,22.79021]
[1776964457546,34.84,77817.2,0.0,0.21755,0.00011,22.78429]
[1776964458495,34.84,77818.77,0.0,0.21773,0.00011,22.79525]
[1776964459366,34.84,77818.77,0.0,0.21773,0.00011,22.79525]
[1776964460286,34.84,77818.4,0.0,0.21769,0.00011,22.79284]
[1776964461968,34.84,77807.84,0.0,0.21655,0.00011,22.72067]
[1776964465484,34.84,77813.18,0.0,0.21714,0.00011,22.75784]
[1776964469920,34.84,77823.61,0.0,0.21828,0.00011,22.83006]
[1776964470182,34.84,77823.61,0.0,0.21828,0.00011,22.83006]
[1776964470312,34.84,77823.61,0.0,0.21828,0.00011,22.83006]
[1776964470348,34.84,77823.61,0.0,0.21828,0.00011,22.83006]
[1776964470377,34.85,77828.46,0.0,0.21882,0.00011,22.86365]
[1776964471118,34.85,77828.46,0.0,0.21882,0.00011,22.86365]
[1776964471188,34.85,77832.54,0.0,0.21924,0.00011,22.88823]
[1776964471656,34.85,77832.54,0.0,0.21924,0.00011,22.88823]
[1776964471662,34.85,77832.54,0.0,0.21924,0.00011,22.88823]
[1776964472066,34.85,77832.54,0.0,0.21924,0.00011,22.88823]
[1776964472396,34.85,77836.59,0.0,0.21969,0.00011,22.91613]
[1776964472614,34.85,77836.59,0.0,0.21969,0.00011,22.91613]
[1776964472690,34.85,77836.59,0.0,0.21969,0.00011,22.91613]
[1776964473305,34.85,77836.24,0.0,0.21965,0.00011,22.91381]
[1776964473932,34.85,77836.24,0.0,0.21965,0.00011,22.91381]
[1776964474081,34.85,77825.75,0.0,0.2185,0.00011,22.84187]
[1776964474832,34.85,77825.75,0.0,0.2185,0.00011,22.84187]
[1776964474867,34.85,77825.75,0.0,0.2185,0.00011,22.84187]
[1776964474870,34.85,77825.75,0.0,0.2185,0.00011,22.84187]
[1776964474931,34.85,77818.55,0.0,0.21772,0.00011,22.7925]
[1776964477154,34.85,77818.55,0.0,0.21772,0.00011,22.7925]
[1776964477255,34.85,77818.47,0.0,0.21772,0.00011,22.79233]
[1776964482843,34.85,77821.73,0.0,0.21809,0.00011,22.81563]
[1776964486798,34.85,77831.92,0.0,0.21921,0.00011,22.88639]
[1776964488033,34.85,77831.92,0.0,0.21921,0.00011,22.88639]
[1776964489254,34.85,77827.21,0.0,0.2187,0.00011,22.85433]
[1776964489355,34.85,77832.21,0.0,0.21925,0.00011,22.88883]
[1776964491637,34.85,77829.46,0.0,0.21896,0.00011,22.8701]
[1776964491933,34.85,77835.28,0.0,0.2196,0.00011,22.91021]
[1776964492930,34.85,77835.28,0.0,0.2196,0.00011,22.91021]
[1776964492975,34.85,77841.85,0.0,0.22032,0.00011,22.9554]
[1776964498889,34.86,77842.37,0.0,0.22039,0.00011,22.95955]
[1776964501923,34.86,77841.55,0.0,0.2203,0.00011,22.95419]
[1776964502556,34.86,77834.15,0.0,0.21949,0.00011,22.90354]
[1776964503178,34.86,77821.64,0.0,0.21812,0.00011,22.81778]
[1776964507949,34.86,77814.89,0.0,0.2174,0.00011,22.77196]
[1776964508361,34.86,77814.89,0.0,0.2174,0.00011,22.77196]
[1776964509662,34.86,77807.79,0.0,0.21663,0.00011,22.72319]
[1776964509748,34.86,77807.79,0.0,0.21663,0.00011,22.72319]
[1776964510380,34.86,77807.79,0.0,0.21663,0.00011,22.72319]
[1776964510588,34.86,77806.77,0.0,0.21652,0.00011,22.71627]
[1776964511254,34.86,77809.11,0.0,0.21677,0.00011,22.7325]
[1776964511554,34.86,77809.11,0.0,0.21677,0.00011,22.7325]
[1776964511564,34.86,77809.11,0.0,0.21677,0.00011,22.7325]
[1776964511569,34.86,77809.11,0.0,0.21677,0.00011,22.7325]
[1776964512072,34.86,77811.24,0.0,0.21701,0.00011,22.74725]
[1776964513158,34.86,77811.24,0.0,0.21701,0.00011,22.74725]
[1776964513304,34.86,77811.24,0.0,0.21701,0.00011,22.74725]
[1776964513326,34.86,77817.8,0.0,0.21772,0.00011,22.79247]
[1776964513530,34.86,77817.8,0.0,0.21772,0.00011,22.79247]
[1776964513909,34.86,77817.8,0.0,0.21772,0.00011,22.79247]
[1776964514004,34.86,77830.61,0.0,0.21912,0.00011,22.88048]
[1776964514937,34.86,77830.61,0.0,0.21912,0.00011,22.88048]
[1776964514949,34.86,77830.61,0.0,0.21912,0.00011,22.88048]
[1776964515029,34.86,77832.24,0.0,0.2193,0.00011,22.89168]
[1776964517260,34.86,77832.45,0.0,0.21932,0.00011,22.89305]
[1776964517293,34.86,77832.45,0.0,0.21932,0.00011,22.89305]
[1776964517310,34.86,77832.45,0.0,0.21932,0.00011,22.89305]
[1776964517441,34.86,77832.45,0.0,0.21932,0.00011,22.89305]
[1776964517411,34.86,77833.48,0.0,0.21943,0.00011,22.89994]
[1776964518066,34.86,77837.8,0.0,0.21991,0.00011,22.92956]
[1776964521852,34.86,77839.64,0.0,0.22011,0.00011,22.9422]
[1776964524261,34.86,77839.42,0.0,0.22008,0.00011,22.94068]
[1776964526042,34.86,77839.88,0.0,0.22013,0.00011,22.94381]
[1776964526983,34.86,77841.47,0.0,0.22031,0.00011,22.95471]
[1776964528401,34.86,77841.47,0.0,0.22031,0.00011,22.95471]
[1776964530691,34.86,77846.58,0.0,0.22087,0.00011,22.98942]
[1776964531529,34.86,77845.28,0.0,0.2207,0.00011,22.97686]
[1776964534193,34.86,77844.32,0.0,0.22059,0.00011,22.97019]
[1776964534732,34.86,77839.37,0.0,0.22005,0.00011,22.93623]
[1776964535254,34.86,77839.37,0.0,0.22005,0.00011,22.93623]
[1776964535375,34.86,77826.28,0.0,0.21861,0.00011,22.84641]
[1776964535592,34.86,77826.28,0.0,0.21861,0.00011,22.84641]
[1776964536084,34.86,77826.28,0.0,0.21861,0.00011,22.84641]
[1776964536132,34.86,77826.28,0.0,0.21861,0.00011,22.84641]
[1776964536461,34.86,77810.86,0.0,0.21693,0.00011,22.74029]
[1776964537121,34.86,77810.86,0.0,0.21693,0.00011,22.74029]
[1776964537255,34.86,77810.86,0.0,0.21693,0.00011,22.74029]
[1776964537350,34.86,77808.42,0.0,0.21667,0.00011,22.72356]
[1776964538884,34.86,77807.59,0.0,0.21658,0.00011,22.71793]
[1776964539257,34.86,77803.02,0.0,0.21608,0.00011,22.68639]
[1776964540253,34.86,77803.02,0.0,0.21608,0.00011,22.68639]
[1776964540405,34.86,77804.3,0.0,0.21622,0.00011,22.69519]
[1776964542336,34.86,77804.3,0.0,0.21622,0.00011,22.69515]
[1776964548321,34.86,77799.63,0.0,0.21571,0.00011,22.66292]
[1776964548847,34.86,77797.42,0.0,0.21547,0.00011,22.64777]
[1776964551777,34.86,77793.88,0.0,0.21509,0.00011,22.62324]
[1776964558311,34.86,77794.97,0.0,0.2152,0.00011,22.63064]
[1776964558744,34.86,77794.97,0.0,0.2152,0.00011,22.63064]
[1776964563722,34.86,77792.8,0.0,0.21496,0.00011,22.61534]
[1776964564790,34.86,77791.09,0.0,0.21478,0.00011,22.60342]
[1776964565200,34.86,77791.09,0.0,0.21478,0.00011,22.60342]
[1776964565367,34.86,77784.15,0.0,0.21403,0.00011,22.55538]
[1776964565625,34.86,77784.15,0.0,0.21403,0.00011,22.55538]
[1776964566801,34.86,77780.14,0.0,0.21359,0.00011,22.52759]
[1776964567026,34.86,77780.14,0.0,0.21359,0.00011,22.52759]
[1776964568825,34.86,77784.96,0.0,0.21411,0.00011,22.56086]
[1776964572670,34.86,77788.99,0.0,0.21454,0.00011,22.58855]
[1776964573038,34.86,77788.99,0.0,0.21454,0.00011,22.58855]
[1776964573415,34.86,77788.99,0.0,0.21454,0.00011,22.58848]
[1776964574422,34.86,77802.19,0.0,0.21597,0.00011,22.67958]
[1776964579457,34.85,77785.16,0.0,0.21412,0.00011,22.56167]
[1776964583485,34.85,77795.24,0.0,0.21521,0.00011,22.63112]
[1776964586908,34.85,77786.33,0.0,0.21424,0.00011,22.56945]
[1776964587746,34.85,77785.15,0.0,0.21412,0.00011,22.56136]
[1776964588520,34.85,77801.05,0.0,0.21584,0.00011,22.67124]
[1776964589286,34.85,77801.05,0.0,0.21584,0.00011,22.67124]
[1776964589528,34.85,77804.15,0.0,0.21618,0.00011,22.69256]
[1776964594539,34.85,77806.53,0.0,0.21641,0.00011,22.70549]
[1776964594664,34.85,77811.09,0.0,0.21691,0.00011,22.73698]
[1776964595017,34.85,77811.09,0.0,0.21691,0.00011,22.73698]
[1776964595396,34.85,77823.97,0.0,0.21832,0.00011,22.82562]
[1776964596479,34.85,77823.97,0.0,0.21832,0.00011,22.82562]
[1776964596497,34.85,77823.97,0.0,0.21832,0.00011,22.82562]
[1776964596536,34.85,77830.42,0.0,0.21902,0.00011,22.86999]
[1776964597350,34.85,77830.42,0.0,0.21902,0.00011,22.86999]
[1776964597432,34.85,77830.42,0.0,0.21902,0.00011,22.86999]
[1776964597533,34.85,77831.04,0.0,0.21909,0.00011,22.8744]
[1776964597622,34.85,77831.04,0.0,0.21909,0.00011,22.8744]
[1776964597632,34.85,77831.04,0.0,0.21909,0.00011,22.8744]
[1776964597956,34.85,77841.22,0.0,0.22021,0.00011,22.94422]
[1776964598575,34.85,77841.22,0.0,0.22021,0.00011,22.94422]
[1776964598644,34.85,77841.22,0.0,0.22021,0.00011,22.94422]
[1776964598714,34.86,77838.77,0.0,0.21994,0.00011,22.92758]
[1776964599741,34.86,77838.77,0.0,0.21994,0.00011,22.92758]
[1776964601440,34.86,77833.54,0.0,0.21937,0.00011,22.89186]
[1776964601489,34.86,77827.78,0.0,0.21874,0.00011,22.85245]
[1776964604250,34.86,77827.52,0.0,0.21872,0.00011,22.85085]
[1776964604381,34.86,77827.52,0.0,0.21872,0.00011,22.85085]
[1776964604569,34.86,77823.94,0.0,0.21833,0.00011,22.82638]
[1776964604635,34.86,77823.98,0.0,0.21833,0.00011,22.82666]
[1776964606249,34.86,77823.98,0.0,0.21833,0.00011,22.82666]
[1776964606323,34.86,77823.98,0.0,0.21833,0.00011,22.82666]
[1776964606407,34.86,77808.9,0.0,0.21669,0.00011,22.72286]
[1776964606851,34.86,77808.9,0.0,0.21669,0.00011,22.72286]
[1776964607411,34.86,77808.9,0.0,0.21669,0.00011,22.72286]
[1776964607512,34.86,77808.9,0.0,0.21669,0.00011,22.72286]
[1776964607463,34.86,77789.15,0.0,0.21455,0.00011,22.58653]
[1776964607720,34.86,77789.15,0.0,0.21455,0.00011,22.58653]
[1776964607819,34.86,77789.15,0.0,0.21455,0.00011,22.58653]
[1776964607928,34.86,77789.15,0.0,0.21455,0.00011,22.58653]
[1776964608329,34.86,77789.15,0.0,0.21455,0.00011,22.58653]
[1776964608337,34.86,77789.15,0.0,0.21455,0.00011,22.58653]
[1776964608356,34.86,77789.15,0.0,0.21455,0.00011,22.58653]
[1776964608417,34.86,77780.83,0.0,0.21365,0.00011,22.52894]
[1776964608938,34.86,77780.83,0.0,0.21365,0.00011,22.52894]
[1776964610027,34.86,77782.71,0.0,0.21385,0.00011,22.54194]
[1776964610233,34.86,77782.71,0.0,0.21385,0.00011,22.54194]
[1776964610468,34.86,77782.71,0.0,0.21385,0.00011,22.54194]
[1776964610647,34.86,77758.14,0.0,0.2112,0.00011,22.37167]
[1776964610803,34.86,77758.14,0.0,0.2112,0.00011,22.37167]
[1776964611237,34.86,77758.14,0.0,0.2112,0.00011,22.37167]
[1776964611357,34.86,77717.66,0.0,0.20689,0.00011,22.0898]
[1776964612298,34.86,77717.66,0.0,0.20689,0.00011,22.0898]
[1776964612565,34.86,77717.66,0.0,0.20689,0.00011,22.0898]
[1776964612657,34.86,77721.52,0.0,0.2073,0.00011,22.11694]
[1776964613111,34.86,77721.52,0.0,0.2073,0.00011,22.11694]
[1776964613319,34.86,77721.52,0.0,0.2073,0.00011,22.11694]
[1776964613556,34.86,77718.94,0.0,0.20703,0.00011,22.09893]
[1776964614352,34.86,77718.94,0.0,0.20703,0.00011,22.09893]
[1776964614455,34.86,77730.93,0.0,0.20831,0.00011,22.18288]
[1776964614903,34.86,77730.93,0.0,0.20831,0.00011,22.18288]
[1776964614971,34.86,77738.38,0.0,0.2091,0.00011,22.23501]
[1776964618307,34.86,77739.29,0.0,0.2092,0.00011,22.24162]
[1776964618567,34.86,77746.98,0.0,0.21003,0.00011,22.29518]
[1776964620879,34.86,77754.45,0.0,0.21083,0.00011,22.3471]
[1776964621448,34.86,77750.47,0.0,0.2104,0.00011,22.31947]
[1776964621803,34.86,77750.47,0.0,0.2104,0.00011,22.31947]
[1776964621923,34.86,77750.47,0.0,0.2104,0.00011,22.31947]
[1776964622184,34.86,77750.47,0.0,0.2104,0.00011,22.31947]
[1776964622614,34.86,77717.9,0.0,0.20693,0.00011,22.09259]
[1776964623117,34.86,77717.9,0.0,0.20693,0.00011,22.09259]
[1776964623534,34.86,77705.2,0.0,0.20559,0.00011,22.00385]
[1776964623698,34.86,77705.2,0.0,0.20559,0.00011,22.00385]
[1776964623783,34.86,77705.2,0.0,0.20559,0.00011,22.00385]
[1776964624652,34.86,77705.2,0.0,0.20559,0.00011,22.00385]
[1776964624793,34.86,77684.91,0.0,0.20345,0.0001,21.86188]
[1776964626699,34.86,77681.9,0.0,0.20314,0.0001,21.84096]
[1776964627583,34.86,77681.9,0.0,0.20314,0.0001,21.84096]
[1776964627594,34.86,77685.3,0.0,0.2035,0.0001,21.86501]
[1776964627823,34.86,77685.3,0.0,0.2035,0.0001,21.86501]
[1776964627925,34.86,77687.78,0.0,0.20376,0.00011,21.88265]
[1776964629346,34.86,77687.78,0.0,0.20376,0.00011,21.88265]
[1776964629507,34.86,77687.55,0.0,0.20374,0.00011,21.88127]
[1776964630461,34.86,77667.01,0.0,0.20159,0.0001,21.73715]
[1776964630951,34.86,77667.01,0.0,0.20159,0.0001,21.73715]
[1776964631132,34.86,77667.01,0.0,0.20159,0.0001,21.73715]
[1776964631338,34.86,77667.01,0.0,0.20159,0.0001,21.73715]
[1776964631394,34.86,77667.01,0.0,0.20159,0.0001,21.73715]
[1776964631551,34.86,77667.01,0.0,0.20159,0.0001,21.73715]
[1776964631588,34.86,77667.01,0.0,0.20159,0.0001,21.73715]
[1776964631575,34.86,77639.77,0.0,0.19876,0.0001,21.5457]
[1776964631785,34.86,77639.77,0.0,0.19876,0.0001,21.5457]
[1776964631927,34.86,77639.77,0.0,0.19876,0.0001,21.5457]
[1776964632092,34.86,77639.77,0.0,0.19876,0.0001,21.5457]
[1776964632169,34.86,77639.77,0.0,0.19876,0.0001,21.5457]
[1776964632603,34.86,77646.98,0.0,0.19952,0.0001,21.59724]
[1776964632722,34.86,77646.98,0.0,0.19952,0.0001,21.59724]
[1776964633165,34.86,77646.98,0.0,0.19952,0.0001,21.59724]
[1776964633547,34.86,77646.98,0.0,0.19952,0.0001,21.59724]
[1776964633181,34.86,77651.75,0.0,0.20003,0.0001,21.63129]
[1776964633827,34.86,77651.75,0.0,0.20003,0.0001,21.63129]
[1776964634566,34.86,77627.25,0.0,0.19749,0.0001,21.45897]
[1776964634771,34.86,77627.25,0.0,0.19749,0.0001,21.45897]
[1776964635582,34.86,77627.25,0.0,0.19749,0.0001,21.45897]
[1776964634985,34.86,77631.84,0.0,0.19797,0.0001,21.49135]
[1776964635842,34.86,77631.84,0.0,0.19797,0.0001,21.49135]
[1776964636880,34.87,77635.05,0.0,0.19831,0.0001,21.51443]
[1776964637478,34.87,77635.05,0.0,0.19831,0.0001,21.51443]
[1776964637529,34.87,77606.53,0.0,0.19537,0.0001,21.31328]
[1776964638554,34.87,77604.88,0.0,0.19521,0.0001,21.30206]
[1776964639160,34.87,77604.88,0.0,0.19521,0.0001,21.30206]
[1776964639212,34.87,77604.88,0.0,0.19521,0.0001,21.30206]
[1776964639428,34.87,77604.88,0.0,0.19521,0.0001,21.30206]
[1776964639586,34.87,77604.88,0.0,0.19521,0.0001,21.30206]
[1776964639479,34.87,77579.94,0.0,0.19267,0.0001,21.12581]
[1776964640076,34.87,77579.94,0.0,0.19267,0.0001,21.12581]
[1776964640195,34.87,77579.94,0.0,0.19267,0.0001,21.12581]
[1776964640606,34.87,77579.94,0.0,0.19267,0.0001,21.12581]
[1776964640621,34.87,77572.54,0.0,0.19192,0.0001,21.07373]
[1776964641076,34.87,77572.54,0.0,0.19192,0.0001,21.07373]
[1776964641087,34.87,77572.54,0.0,0.19192,0.0001,21.07373]
[1776964641259,34.87,77572.54,0.0,0.19192,0.0001,21.07373]
[1776964641329,34.87,77584.43,0.0,0.19313,0.0001,21.158]
[1776964642263,34.87,77584.43,0.0,0.19313,0.0001,21.158]
[1776964642476,34.87,77584.43,0.0,0.19313,0.0001,21.158]
[1776964642552,34.87,77572.65,0.0,0.19194,0.0001,21.07534]
[1776964644967,34.87,77565.97,0.0,0.19128,0.0001,21.02893]
[1776964645391,34.87,77569.16,0.0,0.19161,0.0001,21.05208]
[1776964645709,34.87,77569.16,0.0,0.19161,0.0001,21.05208]
[1776964645721,34.87,77569.16,0.0,0.19161,0.0001,21.05208]
[1776964645725,34.87,77569.16,0.0,0.19161,0.0001,21.05208]
[1776964646289,34.87,77569.16,0.0,0.19161,0.0001,21.05208]
[1776964646606,34.87,77566.75,0.0,0.19138,0.0001,21.03547]
[1776964646686,34.87,77566.75,0.0,0.19138,0.0001,21.03547]
[1776964646755,34.87,77566.75,0.0,0.19138,0.0001,21.03547]
[1776964646838,34.87,77566.75,0.0,0.19138,0.0001,21.03547]
[1776964646914,34.87,77566.75,0.0,0.19138,0.0001,21.03547]
[1776964647085,34.87,77574.14,0.0,0.19213,0.0001,21.08787]
[1776964647872,34.87,77574.14,0.0,0.19213,0.0001,21.08787]
[1776964648121,34.88,77584.91,0.0,0.19323,0.0001,21.16469]
[1776964649292,34.88,77584.91,0.0,0.19323,0.0001,21.16469]
[1776964649324,34.88,77584.91,0.0,0.19323,0.0001,21.16469]
[1776964649584,34.88,77584.91,0.0,0.19323,0.0001,21.16469]
[1776964650481,34.88,77572.83,0.0,0.19202,0.0001,21.08057]
[1776964654324,34.88,77573.98,0.0,0.19214,0.0001,21.08661]
[1776964654539,34.88,77575.49,0.0,0.1923,0.0001,21.09785]
[1776964655606,34.88,77575.49,0.0,0.1923,0.0001,21.09785]
[1776964655624,34.88,77574.75,0.0,0.19223,0.0001,21.09312]
[1776964656565,34.88,77574.75,0.0,0.19223,0.0001,21.09312]
[1776964657580,34.89,77565.52,0.0,0.19131,0.0001,21.02877]
[1776964658267,34.89,77565.52,0.0,0.19131,0.0001,21.02877]
[1776964658625,34.89,77565.52,0.0,0.19131,0.0001,21.02877]
[1776964658336,34.89,77572.76,0.0,0.19205,0.0001,21.08069]
[1776964658748,34.89,77572.76,0.0,0.19205,0.0001,21.08069]
[1776964659459,34.89,77580.54,0.0,0.19285,0.0001,21.13633]
[1776964661344,34.89,77582.67,0.0,0.19308,0.0001,21.15187]
[1776964661550,34.89,77582.87,0.0,0.1931,0.0001,21.15372]
[1776964665782,34.89,77583.53,0.0,0.1932,0.0001,21.16041]
[1776964666175,34.9,77583.47,0.0,0.1932,0.0001,21.16046]
[1776964668470,34.9,77599.07,0.0,0.1948,0.0001,21.27123]
[1776964668735,34.9,77599.07,0.0,0.1948,0.0001,21.27123]
[1776964668960,34.9,77599.07,0.0,0.1948,0.0001,21.27123]
[1776964669336,34.9,77599.07,0.0,0.1948,0.0001,21.27123]
[1776964669423,34.9,77615.0,0.0,0.19644,0.0001,21.38412]
[1776964670286,34.9,77615.0,0.0,0.19644,0.0001,21.38412]
[1776964670335,34.9,77615.0,0.0,0.19644,0.0001,21.38412]
[1776964670598,34.9,77615.0,0.0,0.19644,0.0001,21.38412]
[1776964670624,34.9,77615.0,0.0,0.19644,0.0001,21.38412]
[1776964670653,34.9,77615.0,0.0,0.19644,0.0001,21.38412]
[1776964670642,34.9,77616.69,0.0,0.19663,0.0001,21.39695]
[1776964670867,34.9,77616.69,0.0,0.19663,0.0001,21.39695]
[1776964670981,34.9,77616.69,0.0,0.19663,0.0001,21.39695]
[1776964671446,34.9,77616.69,0.0,0.19663,0.0001,21.39695]
[1776964671771,34.9,77622.87,0.0,0.19727,0.0001,21.44099]
[1776964672132,34.9,77622.87,0.0,0.19727,0.0001,21.44099]
[1776964672273,34.9,77622.87,0.0,0.19727,0.0001,21.44099]
[1776964672687,34.9,77627.44,0.0,0.19775,0.0001,21.4736]
[1776964673279,34.9,77638.58,0.0,0.1989,0.0001,21.55244]
[1776964674357,34.9,77638.58,0.0,0.1989,0.0001,21.55244]
[1776964674630,34.9,77640.26,0.0,0.19908,0.0001,21.56456]
[1776964675480,34.9,77655.3,0.0,0.20064,0.0001,21.6703]
[1776964676927,34.9,77655.27,0.0,0.20065,0.0001,21.67087]
[1776964677023,34.9,77655.27,0.0,0.20065,0.0001,21.67087]
[1776964677474,34.9,77659.11,0.0,0.20105,0.0001,21.69783]
[1776964678937,34.91,77658.99,0.0,0.20104,0.0001,21.69731]
[1776964679535,34.91,77663.13,0.0,0.20149,0.0001,21.72718]
[1776964681047,34.91,77665.42,0.0,0.20173,0.0001,21.74325]
[1776964681379,34.91,77664.02,0.0,0.20158,0.0001,21.73343]
[1776964684952,34.91,77658.43,0.0,0.20103,0.0001,21.69658]
[1776964685325,34.91,77661.39,0.0,0.20135,0.0001,21.71782]
[1776964686657,34.91,77645.11,0.0,0.19966,0.0001,21.60384]
[1776964687849,34.92,77645.11,0.0,0.19967,0.0001,21.60429]
[1776964690395,34.92,77639.12,0.0,0.19907,0.0001,21.56318]
[1776964691063,34.92,77639.7,0.0,0.19913,0.0001,21.56776]
[1776964693398,34.92,77637.37,0.0,0.19891,0.0001,21.55239]
[1776964694389,34.92,77639.85,0.0,0.19917,0.0001,21.57035]
[1776964695965,34.92,77639.18,0.0,0.19912,0.0001,21.56663]
[1776964696655,34.92,77639.18,0.0,0.19912,0.0001,21.56663]
[1776964696408,34.93,77633.34,0.0,0.19852,0.0001,21.5261]
[1776964697414,34.93,77632.49,0.0,0.19844,0.0001,21.52052]
[1776964697963,34.93,77632.49,0.0,0.19844,0.0001,21.52052]
[1776964699428,34.93,77650.49,0.0,0.20032,0.0001,21.64778]
[1776964703488,34.93,77647.2,0.0,0.19999,0.0001,21.62588]
[1776964704295,34.93,77642.31,0.0,0.19949,0.0001,21.592]
[1776964704463,34.93,77642.1,0.0,0.19948,0.0001,21.59084]
[1776964708074,34.93,77638.09,0.0,0.19907,0.0001,21.56337]
[1776964708373,34.93,77638.09,0.0,0.19907,0.0001,21.56337]
[1776964708398,34.93,77638.09,0.0,0.19907,0.0001,21.56337]
[1776964708630,34.93,77617.93,0.0,0.197,0.0001,21.42172]
[1776964708793,34.93,77617.93,0.0,0.197,0.0001,21.42172]
[1776964708914,34.93,77617.93,0.0,0.197,0.0001,21.42172]
[1776964709563,34.93,77617.93,0.0,0.197,0.0001,21.42172]
[1776964709611,34.93,77600.53,0.0,0.19522,0.0001,21.29943]
[1776964710394,34.93,77600.53,0.0,0.19522,0.0001,21.29943]
[1776964710663,34.93,77600.53,0.0,0.19522,0.0001,21.29943]
[1776964710522,34.94,77600.53,0.0,0.19522,0.0001,21.29985]
[1776964711634,34.94,77600.53,0.0,0.19522,0.0001,21.29985]
[1776964711651,34.94,77600.53,0.0,0.19522,0.0001,21.29985]
[1776964711512,34.94,77602.35,0.0,0.19539,0.0001,21.30934]
[1776964712596,34.94,77602.35,0.0,0.19539,0.0001,21.30934]
[1776964712601,34.94,77599.89,0.0,0.19514,0.0001,21.29228]
[1776964712734,34.94,77599.89,0.0,0.19514,0.0001,21.29228]
[1776964713688,34.94,77599.89,0.0,0.19514,0.0001,21.29228]
[1776964713589,34.94,77613.01,0.0,0.19649,0.0001,21.3851]
[1776964714082,34.94,77613.01,0.0,0.19649,0.0001,21.3851]
[1776964714534,34.94,77613.01,0.0,0.1965,0.0001,21.38554]
[1776964717657,34.94,77619.17,0.0,0.19714,0.0001,21.42976]
[1776964718561,34.94,77619.0,0.0,0.19714,0.0001,21.42936]
[1776964721645,34.94,77622.75,0.0,0.19754,0.0001,21.45652]
[1776964721647,34.94,77634.29,0.0,0.19873,0.0001,21.53798]
[1776964722243,34.94,77634.29,0.0,0.19873,0.0001,21.53798]
[1776964723292,34.94,77634.29,0.0,0.19874,0.0001,21.53824]
[1776964723934,34.95,77633.33,0.0,0.19864,0.0001,21.53176]
[1776964724605,34.95,77633.33,0.0,0.19864,0.0001,21.53202]
[1776964725613,34.95,77623.35,0.0,0.19762,0.0001,21.46216]
[1776964730651,34.95,77619.28,0.0,0.19723,0.0001,21.43528]
[1776964735685,34.95,77611.83,0.0,0.19649,0.0001,21.38454]
[1776964738441,34.96,77609.9,0.0,0.1963,0.0001,21.37164]
[1776964738709,34.96,77623.82,0.0,0.19774,0.0001,21.47005]
[1776964739185,34.96,77623.82,0.0,0.19774,0.0001,21.47005]
[1776964739714,34.96,77635.21,0.0,0.19892,0.0001,21.55041]
[1776964739980,34.96,77635.21,0.0,0.19892,0.0001,21.55041]
[1776964740045,34.96,77635.21,0.0,0.19892,0.0001,21.55041]
[1776964740718,34.96,77645.38,0.0,0.19998,0.0001,21.62231]
[1776964741130,34.96,77645.38,0.0,0.19998,0.0001,21.62231]
[1776964741749,34.96,77646.58,0.0,0.20011,0.0001,21.63112]
[1776964741763,34.96,77646.58,0.0,0.20011,0.0001,21.63112]
[1776964742733,34.96,77647.55,0.0,0.20022,0.0001,21.63831]
[1776964743543,34.96,77647.55,0.0,0.20022,0.0001,21.63831]
[1776964744129,34.96,77647.38,0.0,0.2002,0.0001,21.63749]
[1776964744442,34.96,77647.38,0.0,0.2002,0.0001,21.63749]
[1776964744761,34.96,77647.57,0.0,0.20023,0.0001,21.63919]
[1776964747775,34.96,77657.05,0.0,0.20123,0.0001,21.70666]
[1776964748133,34.96,77657.05,0.0,0.20123,0.0001,21.70666]
[1776964753577,34.97,77652.35,0.0,0.20076,0.0001,21.67496]
[1776964754295,34.97,77651.74,0.0,0.20071,0.0001,21.67129]
[1776964754810,34.97,77651.75,0.0,0.20071,0.0001,21.67167]
[1776964754828,34.97,77651.75,0.0,0.20071,0.0001,21.67167]
[1776964755835,34.97,77639.46,0.0,0.19944,0.0001,21.58562]
[1776964758100,34.97,77632.45,0.0,0.19872,0.0001,21.53654]
[1776964758899,34.97,77633.71,0.0,0.19885,0.0001,21.54578]
[1776964761201,34.97,77622.46,0.0,0.1977,0.0001,21.46715]
[1776964761214,34.97,77622.46,0.0,0.1977,0.0001,21.46715]
[1776964761219,34.97,77622.46,0.0,0.1977,0.0001,21.46715]
[1776964761299,34.97,77619.67,0.0,0.19742,0.0001,21.44783]
[1776964763734,34.97,77612.75,0.0,0.19671,0.0001,21.39947]
[1776964763785,34.97,77615.93,0.0,0.19704,0.0001,21.42224]
[1776964763811,34.97,77615.93,0.0,0.19704,0.0001,21.42224]
[1776964764430,34.97,77615.93,0.0,0.19704,0.0001,21.42224]
[1776964765880,34.97,77619.28,0.0,0.19739,0.0001,21.44619]
[1776964765975,34.97,77617.58,0.0,0.19722,0.0001,21.43458]
[1776964768606,34.98,77605.4,0.0,0.19599,0.0001,21.34999]
[1776964769152,34.98,77605.4,0.0,0.19599,0.0001,21.34999]
[1776964770548,34.98,77603.63,0.0,0.19582,0.0001,21.33785]
[1776964770626,34.98,77606.42,0.0,0.19611,0.0001,21.35785]
[1776964772691,34.98,77606.42,0.0,0.19611,0.0001,21.35785]
[1776964772699,34.98,77606.42,0.0,0.19611,0.0001,21.35785]
[1776964772769,34.98,77602.68,0.0,0.19571,0.0001,21.32855]
[1776964773656,34.98,77602.68,0.0,0.19571,0.0001,21.32855]
[1776964773680,34.98,77583.56,0.0,0.19376,0.0001,21.19396]
[1776964773832,34.98,77583.56,0.0,0.19376,0.0001,21.19396]
[1776964774472,34.98,77583.56,0.0,0.19376,0.0001,21.19396]
[1776964775038,34.98,77588.33,0.0,0.19425,0.0001,21.228]
[1776964776921,34.98,77591.59,0.0,0.1946,0.0001,21.25217]
[1776964779489,34.98,77578.68,0.0,0.1933,0.0001,21.16149]
[1776964780087,34.99,77574.62,0.0,0.1929,0.0001,21.13381]
[1776964780130,34.99,77571.53,0.0,0.19259,0.0001,21.11198]
[1776964781271,34.99,77562.38,0.0,0.19168,0.0001,21.04851]
[1776964782317,34.99,77562.38,0.0,0.19168,0.0001,21.04851]
[1776964782765,34.99,77562.38,0.0,0.19168,0.0001,21.04851]
[1776964783240,34.99,77566.32,0.0,0.19209,0.0001,21.07708]
[1776964783328,34.99,77566.32,0.0,0.19209,0.0001,21.07708]
[1776964784309,34.99,77563.92,0.0,0.19185,0.0001,21.0608]
[1776964784891,34.99,77556.34,0.0,0.1911,0.0001,21.00777]
[1776964786271,34.99,77556.34,0.0,0.1911,0.0001,21.00777]
[1776964786838,34.99,77556.34,0.0,0.1911,0.0001,21.00777]
[1776964787288,35.0,77561.22,0.0,0.19161,0.0001,21.04351]
[1776964787845,35.0,77565.91,0.0,0.19209,0.0001,21.07721]
[1776964787931,35.0,77565.91,0.0,0.19209,0.0001,21.07721]
[1776964787992,35.0,77565.91,0.0,0.19209,0.0001,21.07721]
[1776964788147,35.0,77567.33,0.0,0.19224,0.0001,21.08775]
[1776964791797,35.0,77575.57,0.0,0.19309,0.0001,21.1469]
[1776964792766,35.0,77578.95,0.0,0.19344,0.0001,21.17117]
[1776964792771,35.0,77586.31,0.0,0.19419,0.0001,21.22346]
[1776964793380,35.0,77595.86,0.0,0.19518,0.0001,21.29121]
[1776964796516,35.01,77606.51,0.0,0.19628,0.0001,21.36738]
[1776964796954,35.01,77606.51,0.0,0.19628,0.0001,21.36738]
[1776964796983,35.01,77606.51,0.0,0.19628,0.0001,21.36738]
[1776964797744,35.01,77609.65,0.0,0.19661,0.0001,21.38984]
[1776964798133,35.01,77609.65,0.0,0.19661,0.0001,21.38984]
[1776964798203,35.01,77615.07,0.0,0.19717,0.0001,21.42829]
[1776964800015,35.01,77615.38,0.0,0.19721,0.0001,21.43103]
[1776964800027,35.01,77615.38,0.0,0.19721,0.0001,21.43103]
[1776964801082,35.01,77615.05,0.0,0.19719,0.0001,21.42926]
[1776964801511,35.01,77615.05,0.0,0.19719,0.0001,21.42926]
[1776964801548,35.01,77611.05,0.0,0.19678,0.0001,21.40156]
[1776964802048,35.01,77611.05,0.0,0.19678,0.0001,21.40156]
[1776964802630,35.01,77611.05,0.0,0.19678,0.0001,21.40156]
[1776964802638,35.01,77611.05,0.0,0.19678,0.0001,21.40156]
[1776964804401,35.01,77601.64,0.0,0.19583,0.0001,21.33609]
[1776964805190,35.01,77599.88,0.0,0.19565,0.0001,21.32409]
[1776964805287,35.01,77599.88,0.0,0.19565,0.0001,21.32409]
[1776964805790,35.01,77599.88,0.0,0.19565,0.0001,21.32409]
[1776964806127,35.01,77604.0,0.0,0.19608,0.0001,21.35309]
[1776964807104,35.01,77603.91,0.0,0.19607,0.0001,21.35288]
[1776964807115,35.01,77603.91,0.0,0.19607,0.0001,21.35288]
[1776964807214,35.01,77605.74,0.0,0.19627,0.0001,21.36614]
[1776964808625,35.01,77605.74,0.0,0.19627,0.0001,21.36614]
[1776964808675,35.02,77605.7,0.0,0.19627,0.0001,21.36659]
[1776964811129,35.02,77608.55,0.0,0.19657,0.0001,21.38712]
[1776964811244,35.02,77607.85,0.0,0.19652,0.0001,21.38312]
[1776964816221,35.02,77601.11,0.0,0.19586,0.0001,21.33776]
[1776964816293,35.02,77601.11,0.0,0.19586,0.0001,21.33776]
[1776964816303,35.02,77601.11,0.0,0.19586,0.0001,21.33776]
[1776964816527,35.02,77601.11,0.0,0.19586,0.0001,21.33776]
[1776964816580,35.02,77596.33,0.0,0.19538,0.0001,21.30463]
[1776964817072,35.02,77596.33,0.0,0.19538,0.0001,21.30463]
[1776964817285,35.03,77596.33,0.0,0.19538,0.0001,21.30505]
[1776964818635,35.03,77596.33,0.0,0.19538,0.0001,21.30505]
[1776964818652,35.03,77596.33,0.0,0.19538,0.0001,21.30505]
[1776964818724,35.03,77595.02,0.0,0.19526,0.0001,21.29629]
[1776964819344,35.03,77595.02,0.0,0.19526,0.0001,21.29629]
[1776964821445,35.03,77597.5,0.0,0.19552,0.0001,21.31463]
[1776964821606,35.03,77596.08,0.0,0.19538,0.0001,21.30506]
[1776964825091,35.03,77594.9,0.0,0.19528,0.0001,21.29807]
[1776964825169,35.03,77594.9,0.0,0.19528,0.0001,21.29807]
[1776964825457,35.03,77594.9,0.0,0.19528,0.0001,21.29807]
[1776964825481,35.03,77594.9,0.0,0.19528,0.0001,21.29807]
[1776964825558,35.03,77594.56,0.0,0.19525,0.0001,21.29612]
[1776964828849,35.04,77594.85,0.0,0.1953,0.0001,21.29897]
[1776964829595,35.04,77593.16,0.0,0.19513,0.0001,21.28749]
[1776964829695,35.04,77587.18,0.0,0.19453,0.0001,21.24581]
[1776964832687,35.04,77585.36,0.0,0.19433,0.0001,21.23032]
[1776964832995,35.04,77588.29,0.0,0.19464,0.0001,21.25143]
[1776964833725,35.04,77588.29,0.0,0.19464,0.0001,21.25143]
[1776964833814,35.04,77588.4,0.0,0.19466,0.0001,21.25267]
[1776964838433,35.05,77578.13,0.0,0.19365,0.0001,21.18291]
[1776964839113,35.05,77578.13,0.0,0.19365,0.0001,21.18291]
[1776964844517,35.05,77567.16,0.0,0.19259,0.0001,21.10915]
[1776964847508,35.06,77562.13,0.0,0.1921,0.0001,21.07462]
[1776964847884,35.06,77562.13,0.0,0.1921,0.0001,21.07462]
[1776964847566,35.06,77559.54,0.0,0.19184,0.0001,21.05699]
[1776964848504,35.06,77559.47,0.0,0.19185,0.0001,21.05715]
[1776964849469,35.06,77559.47,0.0,0.19185,0.0001,21.05715]
[1776964849774,35.06,77555.38,0.0,0.19144,0.0001,21.02896]
[1776964849989,35.06,77555.38,0.0,0.19144,0.0001,21.02896]
[1776964851265,35.06,77555.97,0.0,0.19151,0.0001,21.03366]
[1776964851813,35.06,77554.97,0.0,0.19141,0.0001,21.0266]
[1776964853673,35.06,77566.7,0.0,0.19261,0.0001,21.11047]
[1776964856574,35.07,77562.63,0.0,0.19222,0.0001,21.08277]
[1776964856913,35.07,77562.63,0.0,0.19222,0.0001,21.08277]
[1776964860080,35.07,77569.47,0.0,0.19294,0.0001,21.13311]
[1776964860876,35.07,77579.15,0.0,0.19393,0.0001,21.20177]
[1776964861735,35.07,77595.71,0.0,0.19563,0.0001,21.31931]
[1776964862011,35.07,77595.71,0.0,0.19563,0.0001,21.31931]
[1776964862864,35.07,77595.71,0.0,0.19563,0.0001,21.31931]
[1776964862879,35.07,77595.71,0.0,0.19563,0.0001,21.31931]
[1776964862645,35.07,77595.89,0.0,0.19566,0.0001,21.32101]
[1776964863391,35.07,77595.89,0.0,0.19566,0.0001,21.32101]
[1776964863833,35.08,77596.85,0.0,0.19576,0.0001,21.32818]
[1776964866025,35.08,77599.39,0.0,0.19603,0.0001,21.34644]
[1776964866032,35.08,77599.39,0.0,0.19603,0.0001,21.34644]
[1776964866858,35.08,77608.23,0.0,0.19694,0.0001,21.40924]
[1776964866980,35.08,77608.23,0.0,0.19694,0.0001,21.40924]
[1776964866989,35.08,77608.23,0.0,0.19694,0.0001,21.40924]
[1776964867178,35.08,77608.23,0.0,0.19694,0.0001,21.40924]
[1776964867723,35.08,77608.23,0.0,0.19695,0.0001,21.40956]
[1776964868292,35.08,77608.23,0.0,0.19695,0.0001,21.40956]
[1776964868685,35.08,77612.6,0.0,0.19739,0.0001,21.44022]
[1776964869088,35.08,77612.6,0.0,0.19739,0.0001,21.44022]
[1776964869923,35.08,77629.79,0.0,0.19916,0.0001,21.56069]
[1776964871728,35.08,77644.02,0.0,0.20064,0.0001,21.66052]
[1776964872788,35.08,77648.11,0.0,0.20107,0.0001,21.68975]
[1776964874599,35.08,77646.91,0.0,0.20095,0.0001,21.68166]
[1776964874853,35.08,77642.48,0.0,0.2005,0.0001,21.65096]
[1776964879986,35.08,77651.22,0.0,0.20142,0.0001,21.7134]
[1776964882597,35.09,77643.14,0.0,0.20059,0.0001,21.65742]
[1776964882600,35.09,77643.14,0.0,0.20059,0.0001,21.65742]
[1776964882772,35.09,77643.14,0.0,0.20059,0.0001,21.65742]
[1776964884437,35.09,77649.56,0.0,0.20127,0.0001,21.70287]
[1776964884813,35.09,77657.09,0.0,0.20205,0.0001,21.75569]
[1776964885726,35.09,77657.09,0.0,0.20205,0.0001,21.75569]
[1776964885736,35.09,77657.09,0.0,0.20205,0.0001,21.75569]
[1776964890827,35.09,77655.35,0.0,0.20189,0.0001,21.74466]
[1776964892814,35.09,77656.16,0.0,0.20195,0.0001,21.74695]
[1776964892843,35.09,77647.24,0.0,0.20103,0.0001,21.68491]
[1776964896283,35.09,77652.19,0.0,0.20156,0.0001,21.72036]
[1776964897635,35.09,77653.82,0.0,0.20173,0.0001,21.73198]
[1776964898393,35.09,77654.87,0.0,0.20184,0.0001,21.73931]
[1776964898690,35.09,77654.87,0.0,0.20184,0.0001,21.73931]
[1776964898795,35.09,77654.87,0.0,0.20184,0.0001,21.73931]
[1776964898903,35.09,77669.66,0.0,0.20338,0.0001,21.84243]
[1776964899543,35.09,77669.66,0.0,0.20338,0.0001,21.84243]
[1776964899905,35.09,77690.3,0.0,0.20554,0.0001,21.98625]
[1776964900262,35.09,77690.3,0.0,0.20554,0.0001,21.98625]
[1776964900399,35.09,77690.3,0.0,0.20554,0.0001,21.98625]
[1776964900684,35.09,77690.3,0.0,0.20554,0.0001,21.98625]
[1776964900905,35.1,77694.62,0.0,0.20601,0.00011,22.01683]
[1776964901143,35.1,77694.62,0.0,0.20601,0.00011,22.01683]
[1776964901913,35.1,77680.99,0.0,0.20458,0.0001,21.92227]
[1776964903426,35.1,77674.9,0.0,0.20395,0.0001,21.88009]
[1776964903584,35.1,77674.9,0.0,0.20395,0.0001,21.88009]
[1776964903922,35.1,77674.58,0.0,0.20392,0.0001,21.87808]
[1776964904837,35.1,77674.58,0.0,0.20392,0.0001,21.87808]
[1776964904853,35.1,77674.58,0.0,0.20392,0.0001,21.87808]
[1776964904937,35.1,77658.25,0.0,0.20222,0.0001,21.76454]
[1776964907530,35.1,77659.46,0.0,0.20235,0.0001,21.77357]
[1776964907542,35.1,77659.46,0.0,0.20235,0.0001,21.77357]
[1776964907951,35.1,77658.09,0.0,0.20222,0.0001,21.76432]
[1776964909156,35.1,77654.47,0.0,0.20184,0.0001,21.73941]
[1776964909895,35.1,77654.47,0.0,0.20184,0.0001,21.73941]
[1776964910410,35.1,77654.46,0.0,0.20185,0.0001,21.73968]
[1776964911672,35.1,77649.96,0.0,0.20139,0.0001,21.70851]
[1776964911681,35.1,77649.96,0.0,0.20139,0.0001,21.70851]
[1776964911979,35.1,77656.62,0.0,0.20208,0.0001,21.75525]
[1776964913619,35.1,77660.73,0.0,0.20251,0.0001,21.78412]
[1776964915144,35.1,77655.25,0.0,0.20195,0.0001,21.74629]
[1776964919598,35.11,77662.2,0.0,0.20268,0.0001,21.79565]
[1776964920751,35.11,77663.89,0.0,0.20287,0.0001,21.80788]
[1776964921535,35.11,77665.12,0.0,0.203,0.0001,21.81688]
[1776964922253,35.11,77661.44,0.0,0.20262,0.0001,21.79124]
[1776964923234,35.11,77660.1,0.0,0.20248,0.0001,21.78217]
[1776964925095,35.11,77662.85,0.0,0.20278,0.0001,21.8017]
[1776964925379,35.11,77662.85,0.0,0.20278,0.0001,21.8017]
[1776964925416,35.11,77660.39,0.0,0.20252,0.0001,21.78488]
[1776964927448,35.11,77661.32,0.0,0.20263,0.0001,21.79198]
[1776964927460,35.11,77661.32,0.0,0.20263,0.0001,21.79198]
[1776964927832,35.11,77665.68,0.0,0.20309,0.0001,21.82267]
[1776964929483,35.11,77663.1,0.0,0.20282,0.0001,21.8047]
[1776964934713,35.12,77667.03,0.0,0.20326,0.0001,21.83391]
[1776964935645,35.12,77665.4,0.0,0.20309,0.0001,21.82286]
[1776964935683,35.12,77665.4,0.0,0.20309,0.0001,21.82286]
[1776964935686,35.12,77665.4,0.0,0.20309,0.0001,21.82286]
[1776964936007,35.12,77661.34,0.0,0.20267,0.0001,21.79475]
[1776964937154,35.12,77650.39,0.0,0.20154,0.0001,21.71862]
[1776964939421,35.12,77645.39,0.0,0.20103,0.0001,21.68403]
[1776964939673,35.12,77645.39,0.0,0.20103,0.0001,21.68403]
[1776964939725,35.12,77641.14,0.0,0.2006,0.0001,21.65503]
[1776964945055,35.12,77632.73,0.0,0.19975,0.0001,21.59739]
[1776964945755,35.12,77630.9,0.0,0.19956,0.0001,21.58515]
[1776964945779,35.12,77630.9,0.0,0.19956,0.0001,21.58515]
[1776964945851,35.12,77633.27,0.0,0.19981,0.0001,21.60204]
[1776964947839,35.12,77633.27,0.0,0.19981,0.0001,21.60204]
[1776964947962,35.13,77633.12,0.0,0.19981,0.0001,21.60161]
[1776964949919,35.13,77643.29,0.0,0.20087,0.0001,21.67323]
[1776964954939,35.13,77642.91,0.0,0.20081,0.0001,21.6675]
[1776964955888,35.13,77648.32,0.0,0.20138,0.0001,21.70564]
[1776964956415,35.13,77648.79,0.0,0.20143,0.0001,21.70912]
[1776964956516,35.13,77646.61,0.0,0.20121,0.0001,21.69391]
[1776964957540,35.13,77657.08,0.0,0.2023,0.0001,21.7671]
[1776964960076,35.13,77651.08,0.0,0.20168,0.0001,21.72576]
[1776964960117,35.13,77651.08,0.0,0.20168,0.0001,21.72576]
[1776964960513,35.13,77651.08,0.0,0.20168,0.0001,21.72576]
[1776964961051,35.13,77649.22,0.0,0.20149,0.0001,21.71295]
[1776964961478,35.13,77649.22,0.0,0.20149,0.0001,21.71295]
[1776964964161,35.13,77638.78,0.0,0.20042,0.0001,21.6405]
[1776964964576,35.13,77638.78,0.0,0.20042,0.0001,21.6405]
[1776964965082,35.13,77630.32,0.0,0.19955,0.0001,21.58163]
[1776964966174,35.13,77628.1,0.0,0.19932,0.0001,21.56631]
[1776964966205,35.13,77628.1,0.0,0.19932,0.0001,21.56631]
[1776964966358,35.13,77628.1,0.0,0.19932,0.0001,21.56657]
[1776964971745,35.14,77630.88,0.0,0.19963,0.0001,21.5871]
[1776964975459,35.14,77641.04,0.0,0.2007,0.0001,21.65936]
[1776964976342,35.14,77641.04,0.0,0.2007,0.0001,21.65936]
[1776964978440,35.14,77643.36,0.0,0.20094,0.0001,21.67598]
[1776964978506,35.14,77658.36,0.0,0.2025,0.0001,21.78087]
[1776964979170,35.14,77658.36,0.0,0.2025,0.0001,21.78087]
[1776964979544,35.14,77658.36,0.0,0.2025,0.0001,21.78087]
[1776964980026,35.14,77658.36,0.0,0.2025,0.0001,21.78087]
[1776964980542,35.14,77663.4,0.0,0.20303,0.0001,21.81636]
[1776964982219,35.14,77668.82,0.0,0.2036,0.0001,21.85433]
[1776964982270,35.14,77668.82,0.0,0.2036,0.0001,21.85433]
[1776964982474,35.14,77668.82,0.0,0.2036,0.0001,21.85433]
[1776964982681,35.14,77668.82,0.0,0.2036,0.0001,21.85433]
[1776964983250,35.14,77661.01,0.0,0.20279,0.0001,21.79999]
[1776964984336,35.14,77668.13,0.0,0.20353,0.0001,21.84965]
[1776964984594,35.14,77668.13,0.0,0.20353,0.0001,21.84965]
[1776964985403,35.14,77669.92,0.0,0.20373,0.0001,21.86257]
[1776964986703,35.14,77677.55,0.0,0.20452,0.0001,21.9156]
[1776964986834,35.14,77677.55,0.0,0.20452,0.0001,21.9156]
[1776964987065,35.14,77680.7,0.0,0.20486,0.0001,21.93818]
[1776964987953,35.14,77680.7,0.0,0.20486,0.0001,21.93818]
[1776964988038,35.15,77688.3,0.0,0.20566,0.0001,21.99125]
[1776964989630,35.15,77699.2,0.0,0.20681,0.00011,22.06706]
[1776964992697,35.15,77698.77,0.0,0.20678,0.00011,22.06452]
[1776964992744,35.15,77698.77,0.0,0.20678,0.00011,22.06452]
[1776964997807,35.15,77701.63,0.0,0.20709,0.00011,22.08514]
[1776964998995,35.15,77706.73,0.0,0.20763,0.00011,22.12059]
[1776965000153,35.15,77703.59,0.0,0.2073,0.00011,22.09917]
[1776965004643,35.15,77711.47,0.0,0.20814,0.00011,22.15435]
[1776965007855,35.15,77711.86,0.0,0.20819,0.00011,22.15742]
[1776965008699,35.15,77712.12,0.0,0.20822,0.00011,22.15947]
[1776965011017,35.15,77712.75,0.0,0.20829,0.00011,22.16392]
[1776965013385,35.15,77701.15,0.0,0.20705,0.00011,22.08041]
[1776965018449,35.16,77695.2,0.0,0.20644,0.00011,22.04027]
[1776965019981,35.16,77699.19,0.0,0.20686,0.00011,22.06816]
[1776965021249,35.16,77707.35,0.0,0.20773,0.00011,22.12509]
[1776965023694,35.16,77713.56,0.0,0.20839,0.00011,22.16831]
[1776965023965,35.16,77713.56,0.0,0.20839,0.00011,22.16831]
[1776965025784,35.16,77721.75,0.0,0.20926,0.00011,22.22519]
[1776965026385,35.16,77720.53,0.0,0.20913,0.00011,22.21677]
[1776965026789,35.16,77720.53,0.0,0.20913,0.00011,22.2168]
[1776965031404,35.16,77723.56,0.0,0.20945,0.00011,22.23778]
[1776965032439,35.16,77719.3,0.0,0.209,0.00011,22.20837]
[1776965033498,35.16,77720.23,0.0,0.2091,0.00011,22.21485]
[1776965035003,35.16,77719.22,0.0,0.209,0.00011,22.20788]
[1776965036358,35.16,77716.66,0.0,0.20873,0.00011,22.1903]
[1776965036987,35.16,77716.66,0.0,0.20873,0.00011,22.1903]
[1776965039062,35.16,77709.62,0.0,0.20799,0.00011,22.14176]
[1776965039114,35.16,77722.15,0.0,0.20931,0.00011,22.22852]
[1776965039370,35.16,77722.15,0.0,0.20931,0.00011,22.22852]
[1776965039558,35.16,77722.15,0.0,0.20931,0.00011,22.22852]
[1776965040045,35.16,77717.57,0.0,0.20883,0.00011,22.19717]
[1776965041781,35.16,77717.57,0.0,0.20883,0.00011,22.19717]
[1776965042064,35.16,77713.67,0.0,0.20842,0.00011,22.17022]
[1776965046242,35.16,77714.29,0.0,0.20849,0.00011,22.1746]
[1776965046692,35.16,77714.29,0.0,0.20849,0.00011,22.1746]
[1776965046959,35.16,77703.87,0.0,0.20739,0.00011,22.10256]
[1776965048191,35.16,77703.87,0.0,0.20739,0.00011,22.10259]
[1776965050513,35.16,77697.4,0.0,0.20671,0.00011,22.05808]
[1776965051609,35.16,77698.58,0.0,0.20684,0.00011,22.06642]
[1776965051964,35.16,77698.85,0.0,0.20687,0.00011,22.06844]
[1776965052893,35.16,77698.85,0.0,0.20687,0.00011,22.06844]
[1776965052973,35.16,77686.73,0.0,0.2056,0.0001,21.9846]
[1776965053770,35.16,77686.73,0.0,0.2056,0.0001,21.9846]
[1776965053943,35.16,77686.73,0.0,0.2056,0.0001,21.9846]
[1776965053980,35.16,77677.21,0.0,0.20461,0.0001,21.91879]
[1776965054448,35.16,77677.21,0.0,0.20461,0.0001,21.91879]
[1776965054465,35.16,77677.21,0.0,0.20461,0.0001,21.91879]
[1776965054508,35.16,77677.21,0.0,0.20461,0.0001,21.91879]
[1776965054984,35.16,77677.21,0.0,0.20461,0.0001,21.91881]
[1776965056075,35.16,77677.21,0.0,0.20461,0.0001,21.91881]
[1776965056203,35.16,77677.21,0.0,0.20461,0.0001,21.91881]
[1776965057008,35.16,77671.87,0.0,0.20405,0.0001,21.88183]
[1776965058320,35.16,77671.87,0.0,0.20405,0.0001,21.88183]
[1776965059021,35.16,77677.04,0.0,0.20459,0.0001,21.91784]
[1776965059700,35.16,77677.04,0.0,0.20459,0.0001,21.91784]
[1776965059787,35.16,77677.04,0.0,0.20459,0.0001,21.91784]
[1776965060996,35.16,77675.72,0.0,0.20446,0.0001,21.90871]
[1776965061272,35.16,77675.72,0.0,0.20446,0.0001,21.90871]
[1776965061244,35.16,77662.13,0.0,0.20304,0.0001,21.81431]
[1776965062370,35.16,77662.13,0.0,0.20304,0.0001,21.81443]
[1776965063962,35.17,77659.73,0.0,0.2028,0.0001,21.79806]
[1776965064059,35.17,77655.64,0.0,0.20237,0.0001,21.7696]
[1776965066488,35.17,77660.14,0.0,0.20285,0.0001,21.8013]
[1776965068021,35.17,77660.14,0.0,0.20285,0.0001,21.80148]
[1776965068083,35.17,77665.94,0.0,0.20346,0.0001,21.84195]
[1776965071737,35.17,77665.27,0.0,0.20337,0.0001,21.83392]
[1776965072085,35.17,77665.27,0.0,0.20337,0.0001,21.83392]
[1776965072683,35.17,77663.06,0.0,0.20314,0.0001,21.81865]
[1776965072925,35.17,77663.06,0.0,0.20314,0.0001,21.81865]
[1776965073120,35.17,77663.06,0.0,0.20314,0.0001,21.81874]
[1776965074807,35.17,77654.68,0.0,0.20227,0.0001,21.76055]
[1776965075577,35.17,77648.94,0.0,0.20168,0.0001,21.72078]
[1776965076283,35.17,77648.94,0.0,0.20168,0.0001,21.72078]
[1776965078215,35.17,77646.15,0.0,0.2014,0.0001,21.70184]
[1776965078258,35.17,77647.32,0.0,0.20152,0.0001,21.71026]
[1776965079933,35.17,77647.32,0.0,0.20152,0.0001,21.71052]
[1776965083365,35.17,77653.36,0.0,0.20216,0.0001,21.75333]
[1776965087689,35.17,77655.38,0.0,0.20239,0.0001,21.76839]
[1776965092736,35.18,77651.45,0.0,0.202,0.0001,21.74205]
[1776965092971,35.18,77651.45,0.0,0.202,0.0001,21.74205]
[1776965096469,35.18,77642.04,0.0,0.20103,0.0001,21.67725]
[1776965096784,35.18,77642.04,0.0,0.20103,0.0001,21.67725]
[1776965097288,35.18,77642.04,0.0,0.20104,0.0001,21.67747]
[1776965098171,35.18,77642.04,0.0,0.20104,0.0001,21.67747]
[1776965098338,35.18,77636.8,0.0,0.2005,0.0001,21.64112]
[1776965100257,35.18,77636.8,0.0,0.2005,0.0001,21.64136]
[1776965100358,35.18,77648.91,0.0,0.20176,0.0001,21.72591]
[1776965101271,35.18,77648.91,0.0,0.20176,0.0001,21.72591]
[1776965102298,35.18,77653.9,0.0,0.20228,0.0001,21.76074]
[1776965102399,35.18,77646.11,0.0,0.20147,0.0001,21.70673]
[1776965102603,35.18,77646.11,0.0,0.20147,0.0001,21.70673]
[1776965102621,35.18,77646.11,0.0,0.20147,0.0001,21.70673]
[1776965102993,35.18,77646.11,0.0,0.20147,0.0001,21.70673]
[1776965103288,35.18,77646.11,0.0,0.20147,0.0001,21.70673]
[1776965103349,35.18,77637.15,0.0,0.20055,0.0001,21.64438]
[1776965103604,35.18,77637.15,0.0,0.20055,0.0001,21.64438]
[1776965105885,35.18,77633.1,0.0,0.20013,0.0001,21.61651]
[1776965106054,35.18,77633.1,0.0,0.20013,0.0001,21.61651]
[1776965106405,35.18,77629.78,0.0,0.1998,0.0001,21.59361]
[1776965106786,35.18,77629.78,0.0,0.1998,0.0001,21.59361]
[1776965106868,35.18,77629.78,0.0,0.1998,0.0001,21.59361]
[1776965107358,35.18,77629.78,0.0,0.1998,0.0001,21.59369]
[1776965107973,35.18,77629.78,0.0,0.1998,0.0001,21.59369]
[1776965108808,35.18,77627.74,0.0,0.19959,0.0001,21.57956]
[1776965108822,35.18,77627.74,0.0,0.19959,0.0001,21.57956]
[1776965109372,35.18,77629.28,0.0,0.19975,0.0001,21.59042]
[1776965110463,35.18,77628.26,0.0,0.19965,0.0001,21.5834]
[1776965110841,35.18,77628.26,0.0,0.19965,0.0001,21.5834]
[1776965112015,35.18,77627.9,0.0,0.19961,0.0001,21.581]
[1776965112401,35.18,77630.14,0.0,0.19984,0.0001,21.59673]
[1776965112478,35.18,77630.14,0.0,0.19984,0.0001,21.59673]
[1776965112681,35.18,77630.14,0.0,0.19984,0.0001,21.59673]
[1776965113410,35.18,77628.5,0.0,0.19967,0.0001,21.58538]
[1776965114364,35.18,77628.5,0.0,0.19967,0.0001,21.58538]
[1776965116750,35.19,77623.14,0.0,0.19913,0.0001,21.54835]
[1776965117434,35.19,77623.74,0.0,0.19919,0.0001,21.55266]
[1776965119882,35.19,77632.02,0.0,0.20005,0.0001,21.61061]
[1776965120767,35.19,77635.09,0.0,0.20036,0.0001,21.63201]
[1776965121884,35.19,77639.99,0.0,0.20088,0.0001,21.66649]
[1776965123059,35.19,77642.59,0.0,0.20115,0.0001,21.68484]
[1776965123133,35.19,77640.64,0.0,0.20095,0.0001,21.67147]
[1776965125079,35.19,77640.7,0.0,0.20096,0.0001,21.67212]
[1776965125176,35.19,77642.63,0.0,0.20116,0.0001,21.68579]
[1776965127915,35.19,77646.08,0.0,0.20152,0.0001,21.71002]
[1776965129163,35.19,77645.13,0.0,0.20143,0.0001,21.70377]
[1776965129259,35.19,77644.23,0.0,0.20134,0.0001,21.69768]
[1776965132598,35.19,77656.71,0.0,0.20262,0.0001,21.78159]
[1776965138692,35.19,77648.67,0.0,0.20179,0.0001,21.72621]
[1776965143604,35.19,77657.94,0.0,0.20276,0.0001,21.7912]
[1776965144822,35.19,77662.74,0.0,0.20326,0.0001,21.82464]
[1776965145429,35.19,77662.74,0.0,0.20326,0.0001,21.82464]
[1776965147469,35.19,77668.87,0.0,0.20391,0.0001,21.86745]
[1776965148094,35.2,77666.96,0.0,0.20371,0.0001,21.85457]
[1776965149921,35.2,77666.96,0.0,0.20372,0.0001,21.85476]
[1776965150081,35.2,77666.96,0.0,0.20372,0.0001,21.85476]
[1776965150097,35.2,77666.96,0.0,0.20372,0.0001,21.85476]
[1776965150251,35.2,77666.29,0.0,0.20365,0.0001,21.8503]
[1776965151580,35.2,77666.29,0.0,0.20365,0.0001,21.8503]
[1776965152183,35.2,77666.29,0.0,0.20365,0.0001,21.8503]
[1776965152265,35.2,77661.15,0.0,0.20312,0.0001,21.81498]
[1776965153652,35.2,77665.15,0.0,0.20354,0.0001,21.84298]
[1776965154006,35.2,77665.15,0.0,0.20354,0.0001,21.84298]
[1776965154203,35.2,77665.15,0.0,0.20354,0.0001,21.84298]
[1776965154260,35.2,77665.15,0.0,0.20354,0.0001,21.84298]
[1776965154358,35.2,77661.95,0.0,0.20321,0.0001,21.82079]
[1776965155393,35.2,77648.25,0.0,0.20179,0.0001,21.7256]
[1776965155687,35.2,77648.25,0.0,0.20179,0.0001,21.7256]
[1776965155765,35.2,77648.25,0.0,0.20179,0.0001,21.7256]
[1776965155840,35.2,77653.97,0.0,0.20238,0.0001,21.76557]
[1776965157750,35.2,77657.81,0.0,0.20278,0.0001,21.79239]
[1776965157774,35.2,77657.81,0.0,0.20278,0.0001,21.79239]
[1776965158467,35.2,77657.81,0.0,0.20278,0.0001,21.79239]
[1776965157784,35.2,77655.43,0.0,0.20254,0.0001,21.77595]
[1776965159727,35.2,77655.27,0.0,0.20252,0.0001,21.77495]
[1776965159789,35.2,77655.27,0.0,0.20252,0.0001,21.77495]
[1776965160187,35.2,77657.11,0.0,0.20272,0.0001,21.78786]
[1776965161463,35.2,77657.11,0.0,0.20272,0.0001,21.78786]
[1776965162115,35.2,77657.48,0.0,0.20276,0.0001,21.79053]
[1776965162458,35.2,77657.48,0.0,0.20276,0.0001,21.79053]
[1776965162216,35.2,77674.63,0.0,0.20454,0.0001,21.90971]
[1776965162816,35.2,77685.47,0.0,0.20568,0.0001,21.98512]
[1776965164406,35.2,77685.47,0.0,0.20568,0.0001,21.98512]
[1776965164756,35.2,77685.4,0.0,0.20568,0.0001,21.98482]
[1776965165372,35.2,77685.4,0.0,0.20568,0.0001,21.98482]
[1776965165483,35.2,77685.4,0.0,0.20568,0.0001,21.98482]
[1776965165455,35.2,77696.08,0.0,0.2068,0.00011,22.05893]
[1776965165920,35.2,77696.08,0.0,0.2068,0.00011,22.05893]
[1776965165950,35.2,77704.84,0.0,0.20772,0.00011,22.11959]
[1776965169860,35.2,77703.19,0.0,0.20755,0.00011,22.1083]
[1776965170106,35.2,77707.29,0.0,0.20799,0.00011,22.13681]
[1776965173096,35.2,77707.05,0.0,0.20796,0.00011,22.13531]
[1776965173567,35.2,77707.87,0.0,0.20805,0.00011,22.14097]
[1776965175600,35.2,77719.01,0.0,0.20923,0.00011,22.21796]
[1776965175721,35.2,77719.01,0.0,0.20923,0.00011,22.21796]
[1776965175851,35.2,77719.01,0.0,0.20923,0.00011,22.21796]
[1776965176368,35.2,77719.01,0.0,0.20923,0.00011,22.21796]
[1776965176452,35.2,77719.01,0.0,0.20923,0.00011,22.21796]
[1776965176467,35.2,77733.15,0.0,0.21073,0.00011,22.31554]
[1776965177164,35.2,77733.15,0.0,0.21073,0.00011,22.31554]
[1776965177204,35.2,77745.62,0.0,0.21206,0.00011,22.40137]
[1776965178090,35.2,77745.62,0.0,0.21206,0.00011,22.40137]
[1776965178142,35.2,77753.78,0.0,0.21293,0.00011,22.4575]
[1776965180180,35.2,77757.49,0.0,0.21332,0.00011,22.48299]
[1776965180509,35.2,77771.44,0.0,0.21482,0.00011,22.57856]
[1776965181425,35.2,77787.63,0.0,0.21656,0.00011,22.6892]
[1776965182544,35.2,77809.2,0.0,0.21889,0.00011,22.8362]
[1776965183109,35.2,77809.2,0.0,0.21889,0.00011,22.8362]
[1776965183368,35.2,77809.2,0.0,0.21889,0.00011,22.8362]
[1776965183413,35.2,77807.69,0.0,0.21873,0.00011,22.82572]
[1776965183713,35.2,77807.69,0.0,0.21873,0.00011,22.82572]
[1776965183975,35.2,77807.69,0.0,0.21873,0.00011,22.82572]
[1776965184100,35.2,77807.69,0.0,0.21873,0.00011,22.82572]
[1776965184211,35.2,77807.69,0.0,0.21873,0.00011,22.82572]
[1776965184294,35.2,77807.69,0.0,0.21873,0.00011,22.82572]
[1776965184440,35.2,77807.69,0.0,0.21873,0.00011,22.82572]
[1776965184516,35.2,77810.24,0.0,0.219,0.00011,22.84299]
[1776965184719,35.2,77810.24,0.0,0.219,0.00011,22.84299]
[1776965185540,35.2,77813.76,0.0,0.21938,0.00011,22.86683]
[1776965186910,35.2,77813.94,0.0,0.2194,0.00011,22.86806]
[1776965187003,35.2,77810.86,0.0,0.21907,0.00011,22.84711]
[1776965187795,35.2,77810.86,0.0,0.21907,0.00011,22.84711]
[1776965187823,35.2,77810.86,0.0,0.21907,0.00011,22.84711]
[1776965188220,35.2,77810.86,0.0,0.21907,0.00011,22.84711]
[1776965188283,35.2,77800.83,0.0,0.21798,0.00011,22.77887]
[1776965189986,35.2,77800.83,0.0,0.21798,0.00011,22.77887]
[1776965190669,35.2,77796.35,0.0,0.2175,0.00011,22.74844]
[1776965190816,35.2,77796.35,0.0,0.2175,0.00011,22.74844]
[1776965190976,35.2,77796.35,0.0,0.2175,0.00011,22.74845]
[1776965191763,35.2,77796.35,0.0,0.2175,0.00011,22.74845]
[1776965192306,35.2,77796.35,0.0,0.2175,0.00011,22.74845]
[1776965192406,35.2,77771.74,0.0,0.21482,0.00011,22.57683]
[1776965193926,35.2,77771.74,0.0,0.21482,0.00011,22.57683]
[1776965194425,35.2,77768.85,0.0,0.21451,0.00011,22.55698]
[1776965194734,35.2,77768.85,0.0,0.21451,0.00011,22.55698]
[1776965195513,35.2,77761.55,0.0,0.21373,0.00011,22.50695]
[1776965195728,35.2,77761.55,0.0,0.21373,0.00011,22.50695]
[1776965195787,35.2,77761.55,0.0,0.21373,0.00011,22.50695]
[1776965195817,35.2,77761.55,0.0,0.21373,0.00011,22.50695]
[1776965196331,35.2,77761.55,0.0,0.21373,0.00011,22.50695]
[1776965196409,35.2,77770.55,0.0,0.21469,0.00011,22.56851]
[1776965200004,35.2,77777.98,0.0,0.21549,0.00011,22.61952]
[1776965200204,35.2,77777.98,0.0,0.21549,0.00011,22.61952]
[1776965200278,35.2,77781.43,0.0,0.21587,0.00011,22.64313]
[1776965205083,35.2,77786.86,0.0,0.21645,0.00011,22.6802]
[1776965206163,35.2,77784.35,0.0,0.21618,0.00011,22.66302]
[1776965207454,35.2,77784.1,0.0,0.21615,0.00011,22.66114]
[1776965208523,35.2,77785.16,0.0,0.21626,0.00011,22.6682]
[1776965208592,35.2,77784.32,0.0,0.21617,0.00011,22.66228]
[1776965214034,35.2,77785.14,0.0,0.21624,0.00011,22.66706]
[1776965214180,35.2,77785.14,0.0,0.21624,0.00011,22.66706]
[1776965214497,35.2,77789.24,0.0,0.21668,0.00011,22.69485]
[1776965217266,35.2,77799.59,0.0,0.21779,0.00011,22.76474]
[1776965220746,35.2,77799.12,0.0,0.21773,0.00011,22.76121]
[1776965221191,35.2,77799.12,0.0,0.21773,0.00011,22.76112]
[1776965222907,35.2,77793.65,0.0,0.21714,0.00011,22.72367]
[1776965223205,35.2,77794.04,0.0,0.21718,0.00011,22.72621]
[1776965224836,35.2,77786.39,0.0,0.21635,0.00011,22.67389]
[1776965225220,35.2,77782.96,0.0,0.21598,0.00011,22.6504]
[1776965226038,35.2,77782.96,0.0,0.21598,0.00011,22.6504]
[1776965226864,35.2,77786.25,0.0,0.21633,0.00011,22.67283]
[1776965227277,35.2,77786.25,0.0,0.21633,0.00011,22.67283]
[1776965227286,35.2,77793.83,0.0,0.21715,0.00011,22.72452]
[1776965232602,35.19,77794.56,0.0,0.21722,0.00011,22.72904]
[1776965233645,35.19,77796.05,0.0,0.21738,0.00011,22.73906]
[1776965233701,35.19,77793.14,0.0,0.21706,0.00011,22.71906]
[1776965234281,35.19,77793.14,0.0,0.21706,0.00011,22.71891]
[1776965235501,35.19,77778.94,0.0,0.21553,0.00011,22.62175]
[1776965236590,35.19,77778.94,0.0,0.21553,0.00011,22.62175]
[1776965236633,35.19,77778.1,0.0,0.21544,0.00011,22.61592]
[1776965236915,35.19,77778.1,0.0,0.21544,0.00011,22.61592]
[1776965237113,35.19,77778.1,0.0,0.21544,0.00011,22.61592]
[1776965237189,35.19,77778.1,0.0,0.21544,0.00011,22.61592]
[1776965237284,35.19,77778.1,0.0,0.21544,0.00011,22.61592]
[1776965237355,35.19,77770.25,0.0,0.21459,0.00011,22.56214]
[1776965237987,35.19,77770.25,0.0,0.21459,0.00011,22.56214]
[1776965238318,35.19,77770.25,0.0,0.21459,0.00011,22.56208]
[1776965238975,35.19,77770.25,0.0,0.21459,0.00011,22.56208]
[1776965238984,35.19,77770.25,0.0,0.21459,0.00011,22.56208]
[1776965240773,35.19,77765.38,0.0,0.21406,0.00011,22.5285]
[1776965241594,35.19,77765.38,0.0,0.21406,0.00011,22.5285]
[1776965245120,35.19,77760.96,0.0,0.21358,0.00011,22.49734]
[1776965250238,35.19,77764.37,0.0,0.21393,0.00011,22.51998]
[1776965255316,35.19,77761.62,0.0,0.2136,0.00011,22.4967]
[1776965255498,35.19,77761.78,0.0,0.21361,0.00011,22.49762]
[1776965257078,35.19,77759.88,0.0,0.21341,0.00011,22.48447]
[1776965257511,35.19,77758.54,0.0,0.21326,0.00011,22.47516]
[1776965259456,35.19,77756.95,0.0,0.21309,0.00011,22.46415]
[1776965259476,35.19,77756.95,0.0,0.21309,0.00011,22.46415]
[1776965259594,35.19,77756.95,0.0,0.21309,0.00011,22.46415]
[1776965259818,35.18,77754.96,0.0,0.21288,0.00011,22.45039]
[1776965260645,35.18,77742.65,0.0,0.21156,0.00011,22.3657]
[1776965261555,35.18,77742.65,0.0,0.21156,0.00011,22.3657]
[1776965261662,35.18,77742.65,0.0,0.21156,0.00011,22.3657]
[1776965261561,35.18,77739.42,0.0,0.21122,0.00011,22.34338]
[1776965262057,35.18,77739.42,0.0,0.21122,0.00011,22.34338]
[1776965262296,35.18,77739.42,0.0,0.21122,0.00011,22.34338]
[1776965262419,35.18,77739.42,0.0,0.21122,0.00011,22.34338]
[1776965262555,35.18,77739.42,0.0,0.21122,0.00011,22.34338]
[1776965262592,35.18,77739.42,0.0,0.21122,0.00011,22.34338]
[1776965262601,35.18,77739.42,0.0,0.21122,0.00011,22.34338]
[1776965262624,35.18,77739.42,0.0,0.21122,0.00011,22.34338]
[1776965262630,35.18,77739.42,0.0,0.21122,0.00011,22.34338]
[1776965262634,35.18,77726.32,0.0,0.20982,0.00011,22.25301]
[1776965263355,35.18,77726.32,0.0,0.20982,0.00011,22.25301]
[1776965263553,35.18,77726.32,0.0,0.20982,0.00011,22.25273]
[1776965263706,35.18,77726.32,0.0,0.20982,0.00011,22.25273]
[1776965263758,35.18,77726.32,0.0,0.20982,0.00011,22.25273]
[1776965264637,35.18,77726.32,0.0,0.20982,0.00011,22.25273]
[1776965264646,35.18,77726.32,0.0,0.20982,0.00011,22.25273]
[1776965264649,35.18,77726.32,0.0,0.20982,0.00011,22.25273]
[1776965264665,35.18,77722.69,0.0,0.20943,0.00011,22.22752]
[1776965266077,35.18,77722.69,0.0,0.20943,0.00011,22.22738]
[1776965267631,35.18,77722.86,0.0,0.20944,0.00011,22.22841]
[1776965267652,35.18,77723.23,0.0,0.20948,0.00011,22.23082]
[1776965272690,35.18,77727.56,0.0,0.20993,0.00011,22.26011]
[1776965274364,35.18,77728.93,0.0,0.21007,0.00011,22.26926]
[1776965275771,35.18,77726.25,0.0,0.20978,0.00011,22.25047]
[1776965276089,35.18,77726.25,0.0,0.20978,0.00011,22.25047]
[1776965276677,35.18,77726.25,0.0,0.20978,0.00011,22.25047]
[1776965276644,35.18,77731.14,0.0,0.2103,0.00011,22.284]
[1776965277785,35.18,77732.97,0.0,0.21049,0.00011,22.29656]
[1776965278659,35.18,77732.72,0.0,0.21046,0.00011,22.29477]
[1776965282406,35.18,77732.33,0.0,0.21042,0.00011,22.29187]
[1776965282701,35.18,77717.5,0.0,0.20885,0.00011,22.18951]
[1776965283053,35.18,77717.5,0.0,0.20885,0.00011,22.18951]
[1776965283713,35.18,77717.5,0.0,0.20885,0.00011,22.18951]
[1776965284072,35.18,77717.5,0.0,0.20885,0.00011,22.18946]
[1776965284717,35.18,77717.5,0.0,0.20885,0.00011,22.18946]
[1776965287838,35.18,77708.68,0.0,0.20792,0.00011,22.12862]
[1776965292055,35.18,77710.91,0.0,0.20814,0.00011,22.14349]
[1776965292258,35.18,77710.91,0.0,0.20814,0.00011,22.14349]
[1776965292318,35.18,77710.91,0.0,0.20814,0.00011,22.14349]
[1776965292762,35.18,77706.6,0.0,0.20769,0.00011,22.11355]
[1776965293093,35.18,77706.6,0.0,0.20769,0.00011,22.11355]
[1776965293326,35.18,77706.6,0.0,0.20769,0.00011,22.11355]
[1776965293613,35.18,77706.6,0.0,0.20769,0.00011,22.11355]
[1776965293770,35.18,77697.66,0.0,0.20674,0.00011,22.05142]
[1776965294385,35.18,77697.66,0.0,0.20674,0.00011,22.05142]
[1776965294778,35.18,77682.14,0.0,0.20511,0.0001,21.94366]
[1776965295202,35.18,77682.14,0.0,0.20511,0.0001,21.94366]
[1776965295356,35.18,77682.14,0.0,0.20511,0.0001,21.94366]
[1776965295670,35.18,77668.11,0.0,0.20364,0.0001,21.84625]
[1776965296286,35.18,77668.11,0.0,0.20364,0.0001,21.84625]
[1776965296573,35.18,77668.11,0.0,0.20364,0.0001,21.84625]
[1776965296784,35.18,77638.6,0.0,0.20058,0.0001,21.6408]
[1776965296960,35.18,77638.6,0.0,0.20058,0.0001,21.6408]
[1776965297800,35.18,77627.52,0.0,0.19944,0.0001,21.56364]
[1776965298558,35.18,77627.52,0.0,0.19944,0.0001,21.56364]
[1776965298634,35.18,77627.52,0.0,0.19944,0.0001,21.56364]
[1776965298803,35.18,77629.42,0.0,0.19964,0.0001,21.57699]
[1776965299010,35.18,77629.42,0.0,0.19964,0.0001,21.57699]
[1776965299542,35.18,77629.42,0.0,0.19964,0.0001,21.57699]
[1776965299810,35.18,77640.44,0.0,0.20078,0.0001,21.65392]
[1776965300815,35.18,77649.95,0.0,0.20176,0.0001,21.72029]
[1776965301039,35.18,77649.95,0.0,0.20176,0.0001,21.72029]
[1776965301822,35.18,77649.68,0.0,0.20173,0.0001,21.71839]
[1776965302257,35.18,77649.68,0.0,0.20173,0.0001,21.71839]
[1776965302513,35.18,77649.68,0.0,0.20173,0.0001,21.71839]
[1776965302738,35.18,77649.68,0.0,0.20173,0.0001,21.71839]
[1776965302748,35.18,77649.68,0.0,0.20173,0.0001,21.71839]
[1776965302827,35.18,77643.0,0.0,0.20104,0.0001,21.67188]
[1776965303118,35.18,77643.0,0.0,0.20104,0.0001,21.67188]
[1776965303559,35.18,77631.92,0.0,0.1999,0.0001,21.59471]
[1776965305110,35.18,77626.26,0.0,0.19932,0.0001,21.55525]
[1776965305447,35.18,77626.26,0.0,0.19932,0.0001,21.55525]
[1776965305478,35.18,77626.26,0.0,0.19932,0.0001,21.55525]
[1776965305756,35.18,77619.67,0.0,0.19864,0.0001,21.50933]
[1776965306857,35.18,77605.85,0.0,0.19722,0.0001,21.41273]
[1776965308317,35.18,77605.85,0.0,0.19722,0.0001,21.41273]
[1776965308391,35.18,77605.85,0.0,0.19722,0.0001,21.41273]
[1776965308785,35.18,77607.43,0.0,0.19739,0.0001,21.42404]
[1776965308953,35.18,77607.43,0.0,0.19739,0.0001,21.42404]
[1776965309482,35.18,77607.43,0.0,0.19739,0.0001,21.42404]
[1776965309533,35.18,77607.43,0.0,0.19739,0.0001,21.42404]
[1776965309834,35.18,77616.4,0.0,0.19831,0.0001,21.48688]
[1776965309891,35.18,77616.4,0.0,0.19831,0.0001,21.48688]
[1776965310495,35.18,77616.4,0.0,0.19831,0.0001,21.48688]
[1776965310617,35.18,77616.4,0.0,0.19831,0.0001,21.48688]
[1776965310708,35.18,77639.16,0.0,0.20066,0.0001,21.64579]
[1776965311152,35.18,77639.16,0.0,0.20066,0.0001,21.64579]
[1776965311469,35.18,77657.93,0.0,0.20258,0.0001,21.77287]
[1776965313335,35.18,77654.06,0.0,0.20217,0.0001,21.74594]
[1776965316076,35.18,77652.68,0.0,0.20204,0.0001,21.73687]
[1776965316804,35.18,77655.57,0.0,0.20234,0.0001,21.75714]
[1776965317041,35.18,77655.57,0.0,0.20234,0.0001,21.75714]
[1776965317285,35.18,77655.57,0.0,0.20234,0.0001,21.75714]
[1776965317543,35.18,77646.3,0.0,0.20138,0.0001,21.69274]
[1776965318565,35.18,77633.32,0.0,0.20004,0.0001,21.60231]
[1776965321559,35.18,77633.88,0.0,0.20011,0.0001,21.60655]
[1776965321576,35.18,77633.88,0.0,0.20011,0.0001,21.60655]
[1776965321578,35.18,77633.88,0.0,0.20011,0.0001,21.60655]
[1776965321661,35.18,77641.47,0.0,0.20089,0.0001,21.65963]
[1776965326998,35.18,77639.86,0.0,0.20073,0.0001,21.6489]
[1776965329269,35.18,77641.1,0.0,0.20086,0.0001,21.65765]
[1776965330032,35.18,77654.94,0.0,0.2023,0.0001,21.75422]
[1776965331833,35.18,77654.94,0.0,0.2023,0.0001,21.75422]
[1776965332287,35.18,77661.41,0.0,0.20297,0.0001,21.79929]
[1776965332439,35.18,77661.41,0.0,0.20297,0.0001,21.79929]
[1776965332768,35.18,77661.41,0.0,0.20297,0.0001,21.79929]
[1776965332856,35.18,77668.53,0.0,0.20372,0.0001,21.84885]
[1776965333127,35.18,77668.53,0.0,0.20372,0.0001,21.84885]
[1776965333182,35.18,77675.79,0.0,0.20447,0.0001,21.89926]
[1776965334629,35.18,77675.79,0.0,0.20447,0.0001,21.89926]
[1776965334657,35.18,77675.79,0.0,0.20447,0.0001,21.89926]
[1776965334748,35.18,77681.85,0.0,0.20511,0.0001,21.9413]
[1776965335286,35.18,77681.85,0.0,0.20511,0.0001,21.9413]
[1776965335411,35.18,77681.85,0.0,0.20511,0.0001,21.9413]
[1776965336889,35.18,77672.75,0.0,0.20415,0.0001,21.87808]
[1776965337069,35.18,77672.75,0.0,0.20415,0.0001,21.87808]
[1776965337125,35.18,77665.47,0.0,0.2034,0.0001,21.8275]
[1776965340298,35.18,77656.71,0.0,0.20249,0.0001,21.76677]
[1776965343819,35.18,77640.89,0.0,0.20085,0.0001,21.65693]
[1776965345852,35.18,77642.06,0.0,0.20097,0.0001,21.66518]
[1776965347021,35.18,77643.48,0.0,0.20112,0.0001,21.67516]
[1776965347825,35.18,77642.93,0.0,0.20107,0.0001,21.67151]
[1776965349109,35.18,77646.65,0.0,0.20145,0.0001,21.69743]
[1776965349188,35.18,77646.65,0.0,0.20146,0.0001,21.69751]
[1776965350566,35.18,77646.65,0.0,0.20146,0.0001,21.69751]
[1776965353232,35.18,77656.37,0.0,0.20247,0.0001,21.76529]
[1776965359372,35.18,77665.92,0.0,0.20345,0.0001,21.83142]
[1776965363955,35.18,77668.65,0.0,0.20374,0.0001,21.85062]
[1776965367864,35.19,77660.98,0.0,0.20295,0.0001,21.79753]
[1776965370022,35.19,77665.37,0.0,0.20341,0.0001,21.8282]
[1776965371946,35.19,77651.84,0.0,0.20198,0.0001,21.73055]
[1776965373587,35.19,77651.84,0.0,0.20198,0.0001,21.7306]
[1776965373648,35.19,77651.84,0.0,0.20198,0.0001,21.7306]
[1776965373708,35.19,77645.36,0.0,0.20131,0.0001,21.68555]
[1776965374459,35.19,77645.36,0.0,0.20131,0.0001,21.68555]
[1776965374840,35.19,77645.36,0.0,0.20131,0.0001,21.68555]
[1776965375576,35.19,77641.15,0.0,0.20087,0.0001,21.65632]
[1776965375884,35.19,77641.15,0.0,0.20087,0.0001,21.65632]
[1776965375777,35.19,77638.47,0.0,0.2006,0.0001,21.63778]
[1776965377609,35.19,77638.84,0.0,0.20064,0.0001,21.64052]
[1776965377625,35.19,77638.84,0.0,0.20064,0.0001,21.64052]
[1776965377630,35.19,77638.84,0.0,0.20064,0.0001,21.64052]
[1776965377667,35.19,77637.11,0.0,0.20046,0.0001,21.62863]
[1776965378036,35.19,77637.11,0.0,0.20046,0.0001,21.62863]
[1776965378207,35.19,77637.11,0.0,0.20046,0.0001,21.62863]
[1776965378594,35.19,77637.11,0.0,0.20046,0.0001,21.62863]
[1776965378619,35.19,77637.11,0.0,0.20046,0.0001,21.62863]
[1776965378851,35.19,77626.15,0.0,0.19933,0.0001,21.55223]
[1776965380365,35.19,77618.83,0.0,0.19858,0.0001,21.50126]
[1776965380652,35.19,77620.49,0.0,0.19876,0.0001,21.51305]
[1776965381725,35.19,77620.49,0.0,0.19876,0.0001,21.51305]
[1776965381814,35.19,77620.49,0.0,0.19876,0.0001,21.51305]
[1776965381889,35.19,77618.92,0.0,0.1986,0.0001,21.50227]
[1776965387800,35.19,77619.84,0.0,0.19871,0.0001,21.50966]
[1776965387897,35.19,77616.04,0.0,0.19832,0.0001,21.4833]
[1776965391904,35.19,77613.97,0.0,0.19812,0.0001,21.46946]
[1776965393882,35.19,77614.79,0.0,0.19821,0.0001,21.47555]
[1776965394509,35.19,77615.88,0.0,0.19832,0.0001,21.48345]
[1776965395471,35.19,77615.88,0.0,0.19832,0.0001,21.48345]
[1776965395723,35.19,77587.83,0.0,0.19546,0.0001,21.28723]
[1776965396263,35.19,77587.83,0.0,0.19546,0.0001,21.28723]
[1776965396461,35.19,77587.83,0.0,0.19546,0.0001,21.28723]
[1776965396739,35.19,77583.6,0.0,0.19503,0.0001,21.25788]
[1776965397146,35.19,77583.6,0.0,0.19503,0.0001,21.25788]
[1776965397527,35.19,77583.6,0.0,0.19504,0.0001,21.25815]
[1776965398073,35.19,77583.6,0.0,0.19504,0.0001,21.25815]
[1776965398179,35.19,77583.6,0.0,0.19504,0.0001,21.25815]
[1776965398191,35.19,77583.6,0.0,0.19504,0.0001,21.25815]
[1776965398733,35.19,77583.6,0.0,0.19504,0.0001,21.25815]
[1776965398834,35.2,77585.68,0.0,0.19525,0.0001,21.27302]
[1776965400114,35.2,77585.68,0.0,0.19526,0.0001,21.27334]
[1776965400124,35.2,77585.68,0.0,0.19526,0.0001,21.27334]
[1776965400549,35.2,77583.72,0.0,0.19506,0.0001,21.25989]
[1776965404402,35.2,77580.85,0.0,0.19478,0.0001,21.24067]
[1776965405428,35.2,77578.14,0.0,0.19451,0.0001,21.222]
[1776965406022,35.2,77586.43,0.0,0.19536,0.0001,21.28043]
[1776965406156,35.2,77586.43,0.0,0.19536,0.0001,21.28043]
[1776965406592,35.2,77586.44,0.0,0.19537,0.0001,21.28078]
[1776965408092,35.2,77585.54,0.0,0.19528,0.0001,21.27476]
[1776965412753,35.2,77582.64,0.0,0.195,0.0001,21.25575]
[1776965412877,35.2,77582.64,0.0,0.195,0.0001,21.25575]
[1776965412793,35.2,77582.53,0.0,0.195,0.0001,21.25533]
[1776965414264,35.21,77582.53,0.0,0.195,0.0001,21.25566]
[1776965414647,35.21,77573.76,0.0,0.19411,0.0001,21.19427]
[1776965416329,35.21,77570.86,0.0,0.19382,0.0001,21.17408]
[1776965416660,35.21,77570.6,0.0,0.1938,0.0001,21.17243]
[1776965418364,35.21,77566.93,0.0,0.19343,0.0001,21.14685]
[1776965418682,35.21,77563.47,0.0,0.19308,0.0001,21.12277]
[1776965420234,35.21,77564.58,0.0,0.1932,0.0001,21.1308]
[1776965420750,35.21,77572.92,0.0,0.19405,0.0001,21.18952]
[1776965421419,35.21,77572.92,0.0,0.19405,0.0001,21.18952]
[1776965421625,35.21,77572.92,0.0,0.19405,0.0001,21.18952]
[1776965421839,35.21,77583.19,0.0,0.19509,0.0001,21.26171]
[1776965427729,35.21,77586.01,0.0,0.19539,0.0001,21.28253]
[1776965428266,35.21,77589.57,0.0,0.19576,0.0001,21.30767]
[1776965428781,35.21,77600.59,0.0,0.19688,0.0001,21.38477]
[1776965429999,35.21,77600.59,0.0,0.19688,0.0001,21.38477]
[1776965430289,35.21,77600.59,0.0,0.19689,0.0001,21.38494]
[1776965431036,35.21,77600.59,0.0,0.19689,0.0001,21.38494]
[1776965430823,35.21,77619.43,0.0,0.19882,0.0001,21.51655]
[1776965431254,35.21,77619.43,0.0,0.19882,0.0001,21.51655]
[1776965431999,35.21,77619.43,0.0,0.19882,0.0001,21.51655]
[1776965432029,35.21,77619.43,0.0,0.19882,0.0001,21.51655]
[1776965432030,35.21,77633.76,0.0,0.20027,0.0001,21.61285]
[1776965432109,35.21,77633.76,0.0,0.20027,0.0001,21.61285]
[1776965432144,35.21,77633.76,0.0,0.20027,0.0001,21.61285]
[1776965432212,35.21,77633.76,0.0,0.20027,0.0001,21.61285]
[1776965432306,35.21,77633.76,0.0,0.20027,0.0001,21.61285]
[1776965432335,35.21,77633.76,0.0,0.20027,0.0001,21.61285]
[1776965432533,35.21,77633.76,0.0,0.20027,0.0001,21.61285]
[1776965432689,35.21,77633.76,0.0,0.20027,0.0001,21.61285]
[1776965432911,35.21,77633.76,0.0,0.20027,0.0001,21.61285]
[1776965432913,35.21,77633.76,0.0,0.20027,0.0001,21.61285]
[1776965432953,35.21,77633.76,0.0,0.20027,0.0001,21.61285]
[1776965432976,35.21,77633.76,0.0,0.20027,0.0001,21.61285]
[1776965433720,35.21,77633.76,0.0,0.20027,0.0001,21.61285]
[1776965433808,35.21,77623.02,0.0,0.19917,0.0001,21.53842]
[1776965434820,35.21,77623.02,0.0,0.19917,0.0001,21.53842]
[1776965437762,35.21,77621.11,0.0,0.19898,0.0001,21.52558]
[1776965438006,35.21,77627.23,0.0,0.19961,0.0001,21.56843]
[1776965438044,35.21,77627.23,0.0,0.19961,0.0001,21.56843]
[1776965438929,35.21,77629.44,0.0,0.19984,0.0001,21.58398]
[1776965439165,35.21,77629.44,0.0,0.19984,0.0001,21.58398]
[1776965441057,35.21,77622.13,0.0,0.19909,0.0001,21.53318]
[1776965441936,35.21,77622.13,0.0,0.19909,0.0001,21.53318]
[1776965441976,35.22,77624.06,0.0,0.19929,0.0001,21.54678]
[1776965442186,35.22,77624.06,0.0,0.19929,0.0001,21.54678]
[1776965442853,35.22,77624.06,0.0,0.19929,0.0001,21.54678]
[1776965442945,35.22,77632.06,0.0,0.20012,0.0001,21.60268]
[1776965443566,35.22,77632.06,0.0,0.20012,0.0001,21.60268]
[1776965444046,35.22,77632.06,0.0,0.20012,0.0001,21.60268]
[1776965444892,35.22,77632.06,0.0,0.20012,0.0001,21.60279]
[1776965444959,35.22,77637.8,0.0,0.20071,0.0001,21.64281]
[1776965445974,35.22,77637.8,0.0,0.20071,0.0001,21.64281]
[1776965445997,35.22,77630.02,0.0,0.19991,0.0001,21.58858]
[1776965446214,35.22,77630.02,0.0,0.19991,0.0001,21.58858]
[1776965446662,35.22,77630.02,0.0,0.19991,0.0001,21.58858]
[1776965446912,35.22,77630.02,0.0,0.19991,0.0001,21.58861]
[1776965447917,35.22,77613.21,0.0,0.19818,0.0001,21.47135]
[1776965448770,35.22,77613.21,0.0,0.19818,0.0001,21.47135]
[1776965453957,35.22,77618.37,0.0,0.19873,0.0001,21.50846]
[1776965455113,35.22,77617.43,0.0,0.19863,0.0001,21.50208]
[1776965455765,35.22,77617.43,0.0,0.19863,0.0001,21.50208]
[1776965455971,35.22,77618.56,0.0,0.19875,0.0001,21.51014]
[1776965456807,35.22,77618.56,0.0,0.19875,0.0001,21.51014]
[1776965458059,35.22,77618.71,0.0,0.19877,0.0001,21.51136]
[1776965458628,35.22,77619.28,0.0,0.19883,0.0001,21.5155]
[1776965459999,35.22,77598.64,0.0,0.19672,0.0001,21.37166]
[1776965460388,35.22,77598.64,0.0,0.19672,0.0001,21.37166]
[1776965460430,35.22,77598.64,0.0,0.19672,0.0001,21.37166]
[1776965460481,35.22,77598.64,0.0,0.19672,0.0001,21.37166]
[1776965460534,35.22,77598.64,0.0,0.19672,0.0001,21.37166]
[1776965460817,35.22,77598.64,0.0,0.19672,0.0001,21.37166]
[1776965461009,35.22,77606.02,0.0,0.19748,0.0001,21.42353]
[1776965461158,35.22,77606.02,0.0,0.19748,0.0001,21.42353]
[1776965461743,35.22,77606.02,0.0,0.19748,0.0001,21.42353]
[1776965463972,35.22,77612.7,0.0,0.19817,0.0001,21.47034]
[1776965465363,35.22,77613.13,0.0,0.19821,0.0001,21.47349]
[1776965465958,35.22,77613.13,0.0,0.19821,0.0001,21.47349]
[1776965466044,35.22,77623.23,0.0,0.19925,0.0001,21.54398]
[1776965466141,35.22,77623.23,0.0,0.19925,0.0001,21.54398]
[1776965466766,35.22,77623.23,0.0,0.19925,0.0001,21.54398]
[1776965466781,35.22,77623.23,0.0,0.19925,0.0001,21.54398]
[1776965467056,35.22,77631.01,0.0,0.20005,0.0001,21.59827]
[1776965468472,35.22,77634.39,0.0,0.2004,0.0001,21.62181]
[1776965469112,35.22,77628.87,0.0,0.19983,0.0001,21.58333]
[1776965469713,35.22,77628.87,0.0,0.19983,0.0001,21.58333]
[1776965469795,35.22,77628.87,0.0,0.19983,0.0001,21.58333]
[1776965470111,35.22,77591.74,0.0,0.19603,0.0001,21.32407]
[1776965470622,35.22,77591.74,0.0,0.19603,0.0001,21.32407]
[1776965471230,35.22,77591.74,0.0,0.19603,0.0001,21.32407]
[1776965471633,35.22,77591.74,0.0,0.19603,0.0001,21.32407]
[1776965472103,35.22,77565.5,0.0,0.19337,0.0001,21.14055]
[1776965472629,35.22,77565.5,0.0,0.19337,0.0001,21.14055]
[1776965472826,35.22,77565.5,0.0,0.19337,0.0001,21.14055]
[1776965473099,35.22,77565.39,0.0,0.19337,0.0001,21.14004]
[1776965473452,35.22,77565.39,0.0,0.19337,0.0001,21.14004]
[1776965474114,35.22,77570.34,0.0,0.19387,0.0001,21.17501]
[1776965474296,35.22,77570.34,0.0,0.19387,0.0001,21.17501]
[1776965474845,35.22,77570.34,0.0,0.19387,0.0001,21.17501]
[1776965474859,35.22,77570.34,0.0,0.19387,0.0001,21.17501]
[1776965475118,35.22,77569.83,0.0,0.19382,0.0001,21.17166]
[1776965477720,35.23,77570.24,0.0,0.19387,0.0001,21.17502]
[1776965478598,35.23,77570.47,0.0,0.1939,0.0001,21.17686]
[1776965479124,35.23,77570.47,0.0,0.1939,0.0001,21.17686]
[1776965479142,35.23,77570.47,0.0,0.1939,0.0001,21.17686]
[1776965479569,35.23,77561.48,0.0,0.19299,0.0001,21.11392]
[1776965480171,35.23,77549.62,0.0,0.1918,0.0001,21.03072]
[1776965480658,35.23,77549.62,0.0,0.1918,0.0001,21.03072]
[1776965480827,35.23,77549.62,0.0,0.1918,0.0001,21.03072]
[1776965481173,35.23,77539.77,0.0,0.19081,0.0001,20.96153]
[1776965481272,35.23,77539.77,0.0,0.19081,0.0001,20.96153]
[1776965481485,35.23,77539.77,0.0,0.19081,0.0001,20.96153]
[1776965481977,35.23,77539.77,0.0,0.19081,0.0001,20.96153]
[1776965481996,35.23,77539.77,0.0,0.19081,0.0001,20.96153]
[1776965482168,35.23,77531.9,0.0,0.19003,0.0001,20.90691]
[1776965483389,35.23,77531.56,0.0,0.19,0.0001,20.90498]
[1776965483459,35.23,77531.56,0.0,0.19,0.0001,20.90498]
[1776965483461,35.23,77531.56,0.0,0.19,0.0001,20.90498]
[1776965484186,35.23,77534.82,0.0,0.19034,0.0001,20.92838]
[1776965484980,35.23,77534.82,0.0,0.19034,0.0001,20.92838]
[1776965485190,35.23,77540.28,0.0,0.19089,0.0001,20.9672]
[1776965486197,35.23,77549.44,0.0,0.19181,0.0001,21.03193]
[1776965487090,35.23,77549.44,0.0,0.19181,0.0001,21.03193]
[1776965487107,35.23,77549.44,0.0,0.19181,0.0001,21.03193]
[1776965489536,35.23,77549.6,0.0,0.19184,0.0001,21.03401]
[1776965489823,35.23,77549.6,0.0,0.19184,0.0001,21.03401]
[1776965490228,35.23,77549.09,0.0,0.1918,0.0001,21.03087]
[1776965492132,35.24,77543.68,0.0,0.19124,0.0001,20.9897]
[1776965493363,35.24,77533.98,0.0,0.19028,0.0001,20.92263]
[1776965493716,35.24,77533.98,0.0,0.19028,0.0001,20.92263]
[1776965493750,35.24,77524.77,0.0,0.18937,0.0001,20.85832]
[1776965494463,35.24,77524.77,0.0,0.18937,0.0001,20.85832]
[1776965494560,35.24,77514.66,0.0,0.18837,0.0001,20.78772]
[1776965495960,35.24,77514.66,0.0,0.18837,0.0001,20.78772]
[1776965496087,35.24,77514.66,0.0,0.18837,0.0001,20.78772]
[1776965496130,35.24,77513.84,0.0,0.1883,0.0001,20.78259]
[1776965496358,35.24,77513.84,0.0,0.1883,0.0001,20.78259]
[1776965496371,35.24,77514.53,0.0,0.18837,0.0001,20.78795]
[1776965499651,35.24,77512.86,0.0,0.18822,0.0001,20.7772]
[1776965499668,35.24,77512.86,0.0,0.18822,0.0001,20.7772]
[1776965500075,35.24,77512.86,0.0,0.18822,0.0001,20.7772]
[1776965500082,35.24,77512.86,0.0,0.18822,0.0001,20.7772]
[1776965500093,35.24,77512.86,0.0,0.18822,0.0001,20.7772]
[1776965500119,35.25,77510.65,0.0,0.18801,0.0001,20.76218]
[1776965500791,35.25,77510.65,0.0,0.18801,0.0001,20.76218]
[1776965501064,35.25,77510.65,0.0,0.18801,0.0001,20.76218]
[1776965501243,35.25,77509.35,0.0,0.18789,0.0001,20.75359]
[1776965501353,35.25,77509.35,0.0,0.18789,0.0001,20.75359]
[1776965502216,35.25,77514.76,0.0,0.18844,0.0001,20.79226]
[1776965502710,35.25,77532.1,0.0,0.19017,0.0001,20.9142]
[1776965504168,35.25,77532.1,0.0,0.19017,0.0001,20.9142]
[1776965504257,35.25,77543.21,0.0,0.1913,0.0001,20.99342]
[1776965507145,35.25,77547.11,0.0,0.1917,0.0001,21.02159]
[1776965507172,35.25,77562.52,0.0,0.19326,0.0001,21.13012]
[1776965507295,35.25,77562.52,0.0,0.19326,0.0001,21.13012]
[1776965507840,35.25,77562.52,0.0,0.19326,0.0001,21.13012]
[1776965508075,35.25,77577.19,0.0,0.19475,0.0001,21.23318]
[1776965509235,35.25,77577.19,0.0,0.19475,0.0001,21.23318]
[1776965510264,35.25,77577.19,0.0,0.19475,0.0001,21.23318]
[1776965510280,35.25,77578.6,0.0,0.1949,0.0001,21.24375]
[1776965510616,35.26,77578.65,0.0,0.19491,0.0001,21.24444]
[1776965511378,35.26,77578.65,0.0,0.19491,0.0001,21.24444]
[1776965511924,35.26,77578.65,0.0,0.19491,0.0001,21.24444]
[1776965514907,35.26,77575.63,0.0,0.19461,0.0001,21.22389]
[1776965516816,35.26,77595.67,0.0,0.19667,0.0001,21.36512]
[1776965519038,35.26,77595.67,0.0,0.19667,0.0001,21.36532]
[1776965519527,35.26,77588.99,0.0,0.19599,0.0001,21.31886]
[1776965525646,35.26,77587.22,0.0,0.19583,0.0001,21.30744]
[1776965528921,35.26,77582.91,0.0,0.1954,0.0001,21.27768]
[1776965528966,35.26,77582.71,0.0,0.19538,0.0001,21.27642]
[1776965531014,35.26,77582.71,0.0,0.19538,0.0001,21.27668]
[1776965532551,35.26,77588.84,0.0,0.19601,0.0001,21.31993]
[1776965532577,35.26,77588.84,0.0,0.19601,0.0001,21.31993]
[1776965532616,35.27,77596.59,0.0,0.1968,0.0001,21.37437]
[1776965534041,35.27,77596.59,0.0,0.1968,0.0001,21.37437]
[1776965534110,35.27,77595.01,0.0,0.19665,0.0001,21.3636]
[1776965534633,35.27,77595.01,0.0,0.19665,0.0001,21.3636]
[1776965534656,35.27,77592.8,0.0,0.19643,0.0001,21.34843]
[1776965537699,35.27,77591.85,0.0,0.19634,0.0001,21.34235]
[1776965537709,35.27,77591.85,0.0,0.19634,0.0001,21.34235]
[1776965538629,35.27,77595.57,0.0,0.19672,0.0001,21.36858]
[1776965540077,35.27,77598.05,0.0,0.19698,0.0001,21.38615]
[1776965540602,35.27,77598.68,0.0,0.19705,0.0001,21.39079]
[1776965540716,35.27,77598.68,0.0,0.19705,0.0001,21.39079]
[1776965541304,35.27,77610.03,0.0,0.19821,0.0001,21.47019]
[1776965541698,35.27,77610.03,0.0,0.19821,0.0001,21.47019]
[1776965541845,35.27,77630.6,0.0,0.20032,0.0001,21.61344]
[1776965542679,35.27,77630.6,0.0,0.20032,0.0001,21.61344]
[1776965543004,35.27,77630.6,0.0,0.20032,0.0001,21.61344]
[1776965543243,35.27,77655.41,0.0,0.20289,0.0001,21.7859]
[1776965544117,35.27,77655.41,0.0,0.20289,0.0001,21.7859]
[1776965544224,35.27,77659.89,0.0,0.20336,0.0001,21.81738]
[1776965544362,35.27,77659.89,0.0,0.20336,0.0001,21.81738]
[1776965544523,35.27,77659.89,0.0,0.20336,0.0001,21.81738]
[1776965545021,35.27,77652.68,0.0,0.20262,0.0001,21.76768]
[1776965545711,35.27,77652.68,0.0,0.20262,0.0001,21.76768]
[1776965546211,35.27,77652.68,0.0,0.20262,0.0001,21.76768]
[1776965546308,35.27,77637.57,0.0,0.20106,0.0001,21.66296]
[1776965546579,35.27,77637.57,0.0,0.20106,0.0001,21.66296]
[1776965546829,35.27,77637.57,0.0,0.20106,0.0001,21.66296]
[1776965546967,35.27,77637.57,0.0,0.20106,0.0001,21.66296]
[1776965547243,35.27,77626.27,0.0,0.1999,0.0001,21.58455]
[1776965548082,35.27,77626.27,0.0,0.1999,0.0001,21.58455]
[1776965549104,35.27,77622.74,0.0,0.19954,0.0001,21.56026]
[1776965551068,35.27,77618.1,0.0,0.19907,0.0001,21.52861]
[1776965551140,35.28,77624.26,0.0,0.19968,0.0001,21.56822]
[1776965553036,35.28,77630.11,0.0,0.20029,0.0001,21.60923]
[1776965553100,35.28,77635.64,0.0,0.20087,0.0001,21.64795]
[1776965554114,35.28,77635.64,0.0,0.20087,0.0001,21.64795]
[1776965555187,35.28,77638.93,0.0,0.20121,0.0001,21.67104]
[1776965555260,35.28,77638.93,0.0,0.20121,0.0001,21.67104]
[1776965555316,35.28,77638.66,0.0,0.20118,0.0001,21.66937]
[1776965557087,35.28,77635.13,0.0,0.20082,0.0001,21.64505]
[1776965557110,35.28,77641.35,0.0,0.20147,0.0001,21.68851]
[1776965557815,35.28,77641.35,0.0,0.20147,0.0001,21.68851]
[1776965557901,35.28,77641.35,0.0,0.20147,0.0001,21.68851]
[1776965557912,35.28,77651.43,0.0,0.20251,0.0001,21.75867]
[1776965559152,35.28,77651.43,0.0,0.20251,0.0001,21.75867]
[1776965559186,35.28,77652.94,0.0,0.20267,0.0001,21.76925]
[1776965559890,35.28,77652.94,0.0,0.20267,0.0001,21.76925]
[1776965560242,35.28,77657.89,0.0,0.20319,0.0001,21.80366]
[1776965560567,35.28,77657.89,0.0,0.20319,0.0001,21.80366]
[1776965560661,35.28,77657.89,0.0,0.20319,0.0001,21.80366]
[1776965560771,35.28,77657.89,0.0,0.20319,0.0001,21.80366]
[1776965561051,35.28,77657.89,0.0,0.20319,0.0001,21.80366]
[1776965561150,35.28,77668.23,0.0,0.20426,0.0001,21.87537]
[1776965562660,35.28,77662.71,0.0,0.20369,0.0001,21.83727]
[1776965562686,35.28,77662.71,0.0,0.20369,0.0001,21.83727]
[1776965563674,35.28,77655.71,0.0,0.20297,0.0001,21.78881]
[1776965563777,35.28,77655.71,0.0,0.20297,0.0001,21.78881]
[1776965563860,35.28,77652.69,0.0,0.20265,0.0001,21.76795]
[1776965565376,35.28,77652.69,0.0,0.20266,0.0001,21.76805]
[1776965566158,35.28,77652.69,0.0,0.20266,0.0001,21.76805]
[1776965567486,35.28,77644.72,0.0,0.20183,0.0001,21.71307]
[1776965568295,35.28,77651.6,0.0,0.20255,0.0001,21.76098]
[1776965568783,35.28,77651.6,0.0,0.20255,0.0001,21.76098]
[1776965569345,35.28,77655.29,0.0,0.20293,0.0001,21.78668]
[1776965569380,35.28,77655.29,0.0,0.20293,0.0001,21.78668]
[1776965569803,35.28,77655.29,0.0,0.20294,0.0001,21.78677]
[1776965574232,35.28,77659.95,0.0,0.20342,0.0001,21.81927]
[1776965574273,35.28,77659.0,0.0,0.20332,0.0001,21.81273]
[1776965579876,35.28,77657.26,0.0,0.20315,0.0001,21.8012]
[1776965580416,35.28,77657.26,0.0,0.20315,0.0001,21.8012]
[1776965580581,35.28,77657.26,0.0,0.20315,0.0001,21.8012]
[1776965580876,35.28,77656.85,0.0,0.20311,0.0001,21.79843]
[1776965584691,35.28,77658.59,0.0,0.20329,0.0001,21.81063]
[1776965584949,35.28,77646.8,0.0,0.20207,0.0001,21.72892]
[1776965585391,35.28,77646.8,0.0,0.20207,0.0001,21.72892]
[1776965587337,35.28,77646.8,0.0,0.20207,0.0001,21.72905]
[1776965587656,35.28,77640.04,0.0,0.20138,0.0001,21.68218]
[1776965588030,35.29,77636.93,0.0,0.20106,0.0001,21.66063]
[1776965589421,35.29,77636.93,0.0,0.20106,0.0001,21.66071]
[1776965589432,35.29,77636.93,0.0,0.20106,0.0001,21.66071]
[1776965589437,35.29,77636.93,0.0,0.20106,0.0001,21.66071]
[1776965589674,35.29,77636.93,0.0,0.20106,0.0001,21.66071]
[1776965589944,35.29,77637.22,0.0,0.20109,0.0001,21.6628]
[1776965590393,35.29,77637.22,0.0,0.20109,0.0001,21.6628]
[1776965591717,35.29,77641.96,0.0,0.20158,0.0001,21.69576]
[1776965591953,35.29,77647.31,0.0,0.20213,0.0001,21.73289]
[1776965593742,35.29,77644.15,0.0,0.20181,0.0001,21.71101]
[1776965593798,35.29,77644.15,0.0,0.20181,0.0001,21.71101]
[1776965594335,35.29,77644.15,0.0,0.20181,0.0001,21.71101]
[1776965594308,35.29,77647.25,0.0,0.20213,0.0001,21.73255]
[1776965597226,35.29,77646.4,0.0,0.20204,0.0001,21.72664]
[1776965597525,35.29,77646.27,0.0,0.20202,0.0001,21.72573]
[1776965598024,35.29,77646.27,0.0,0.20202,0.0001,21.72573]
[1776965598084,35.29,77646.27,0.0,0.20202,0.0001,21.72573]
[1776965598281,35.29,77646.27,0.0,0.20202,0.0001,21.72573]
[1776965598378,35.29,77634.33,0.0,0.20079,0.0001,21.64281]
[1776965599907,35.29,77634.33,0.0,0.20079,0.0001,21.64281]
[1776965600048,35.29,77624.64,0.0,0.19979,0.0001,21.57542]
[1776965601175,35.29,77624.64,0.0,0.19979,0.0001,21.57542]
[1776965601993,35.29,77623.49,0.0,0.19968,0.0001,21.56749]
[1776965602368,35.29,77623.49,0.0,0.19968,0.0001,21.56749]
[1776965602356,35.29,77622.74,0.0,0.1996,0.0001,21.56234]
[1776965604042,35.29,77634.35,0.0,0.2008,0.0001,21.64326]
[1776965606704,35.29,77639.66,0.0,0.20135,0.0001,21.68012]
[1776965607067,35.29,77639.75,0.0,0.20135,0.0001,21.68072]
[1776965612100,35.29,77640.98,0.0,0.20146,0.0001,21.68545]
[1776965617148,35.29,77638.37,0.0,0.20118,0.0001,21.66724]
[1776965617746,35.29,77638.37,0.0,0.20118,0.0001,21.66724]
[1776965618218,35.29,77638.37,0.0,0.20118,0.0001,21.66724]
[1776965618368,35.29,77635.37,0.0,0.20087,0.0001,21.64638]
[1776965618863,35.29,77635.37,0.0,0.20087,0.0001,21.64638]
[1776965618990,35.29,77635.37,0.0,0.20087,0.0001,21.64638]
[1776965619301,35.29,77635.37,0.0,0.20087,0.0001,21.64638]
[1776965619326,35.29,77635.37,0.0,0.20087,0.0001,21.64638]
[1776965619338,35.29,77633.84,0.0,0.20072,0.0001,21.63575]
[1776965620229,35.29,77625.39,0.0,0.19985,0.0001,21.57699]
[1776965621101,35.29,77625.39,0.0,0.19985,0.0001,21.57699]
[1776965621176,35.29,77625.39,0.0,0.19985,0.0001,21.57699]
[1776965622873,35.29,77617.83,0.0,0.19907,0.0001,21.52454]
[1776965623578,35.29,77617.46,0.0,0.19904,0.0001,21.5221]
[1776965623779,35.29,77617.46,0.0,0.19904,0.0001,21.5221]
[1776965623811,35.29,77617.46,0.0,0.19904,0.0001,21.5221]
[1776965624230,35.29,77605.02,0.0,0.19777,0.0001,21.4356]
[1776965626418,35.29,77593.09,0.0,0.19655,0.0001,21.35251]
[1776965626957,35.29,77593.09,0.0,0.19655,0.0001,21.35251]
[1776965628348,35.29,77583.36,0.0,0.19557,0.0001,21.28495]
[1776965630508,35.29,77578.41,0.0,0.19507,0.0001,21.25057]
[1776965631234,35.29,77578.41,0.0,0.19507,0.0001,21.25071]
[1776965635640,35.29,77579.41,0.0,0.19518,0.0001,21.25843]
[1776965636630,35.29,77583.79,0.0,0.19563,0.0001,21.28919]
[1776965637276,35.29,77585.36,0.0,0.19579,0.0001,21.30028]
[1776965639174,35.29,77586.9,0.0,0.19595,0.0001,21.31127]
[1776965640813,35.29,77585.66,0.0,0.19583,0.0001,21.30306]
[1776965641381,35.29,77585.66,0.0,0.19583,0.0001,21.30306]
[1776965641408,35.29,77592.92,0.0,0.19657,0.0001,21.35397]
[1776965645462,35.29,77605.7,0.0,0.19789,0.0001,21.44393]
[1776965645804,35.29,77605.7,0.0,0.19789,0.0001,21.44393]
[1776965645820,35.29,77605.7,0.0,0.19789,0.0001,21.44393]
[1776965646444,35.29,77610.89,0.0,0.19842,0.0001,21.48031]
[1776965648312,35.3,77610.89,0.0,0.19843,0.0001,21.48049]
[1776965648824,35.3,77614.98,0.0,0.19885,0.0001,21.5091]
[1776965649362,35.3,77614.98,0.0,0.19885,0.0001,21.50919]
[1776965652382,35.3,77628.2,0.0,0.20021,0.0001,21.60144]
[1776965652905,35.3,77628.2,0.0,0.20021,0.0001,21.60144]
[1776965653390,35.3,77627.26,0.0,0.20011,0.0001,21.59492]
[1776965654921,35.3,77629.1,0.0,0.2003,0.0001,21.60774]
[1776965656943,35.3,77624.88,0.0,0.19987,0.0001,21.57846]
[1776965659146,35.3,77634.48,0.0,0.20086,0.0001,21.64527]
[1776965659439,35.3,77633.01,0.0,0.20071,0.0001,21.63515]
[1776965659818,35.3,77633.01,0.0,0.20071,0.0001,21.63515]
[1776965660027,35.3,77633.01,0.0,0.20071,0.0001,21.63515]
[1776965660039,35.3,77633.01,0.0,0.20071,0.0001,21.63515]
[1776965660440,35.3,77613.47,0.0,0.1987,0.0001,21.49935]
[1776965661032,35.3,77613.47,0.0,0.1987,0.0001,21.49935]
[1776965661052,35.3,77613.47,0.0,0.1987,0.0001,21.49935]
[1776965661448,35.3,77601.18,0.0,0.19745,0.0001,21.41388]
[1776965665578,35.3,77606.12,0.0,0.19797,0.0001,21.4492]
[1776965667093,35.3,77603.58,0.0,0.19771,0.0001,21.43169]
[1776965667489,35.3,77601.77,0.0,0.19753,0.0001,21.41929]
[1776965669130,35.3,77601.54,0.0,0.19751,0.0001,21.4179]
[1776965669257,35.3,77601.54,0.0,0.19751,0.0001,21.4179]
[1776965669503,35.3,77599.11,0.0,0.19726,0.0001,21.40118]
[1776965671179,35.3,77594.44,0.0,0.19679,0.0001,21.36884]
[1776965671519,35.3,77593.28,0.0,0.19665,0.0001,21.3574]
[1776965672890,35.3,77597.69,0.0,0.19711,0.0001,21.38844]
[1776965674764,35.3,77603.2,0.0,0.19768,0.0001,21.42729]
[1776965675545,35.3,77603.1,0.0,0.19767,0.0001,21.42677]
[1776965679248,35.31,77609.62,0.0,0.19834,0.0001,21.47263]
[1776965679532,35.31,77612.64,0.0,0.19865,0.0001,21.49378]
[1776965679895,35.31,77612.64,0.0,0.19865,0.0001,21.49378]
[1776965679989,35.31,77612.64,0.0,0.19865,0.0001,21.49378]
[1776965680420,35.31,77625.06,0.0,0.19993,0.0001,21.58037]
[1776965681366,35.31,77625.06,0.0,0.19993,0.0001,21.58037]
[1776965681433,35.31,77634.66,0.0,0.20092,0.0001,21.64728]
[1776965682112,35.31,77634.66,0.0,0.20092,0.0001,21.64728]
[1776965685431,35.31,77634.68,0.0,0.20093,0.0001,21.64768]
[1776965685480,35.31,77634.68,0.0,0.20093,0.0001,21.64768]
[1776965685544,35.31,77634.68,0.0,0.20093,0.0001,21.64768]
[1776965685545,35.31,77636.23,0.0,0.20109,0.0001,21.6587]
[1776965687449,35.31,77637.63,0.0,0.20124,0.0001,21.66854]
[1776965687524,35.31,77637.72,0.0,0.20125,0.0001,21.66928]
[1776965689979,35.31,77643.82,0.0,0.20188,0.0001,21.71182]
[1776965690041,35.31,77653.52,0.0,0.20289,0.0001,21.77907]
[1776965691538,35.31,77653.52,0.0,0.20289,0.0001,21.77907]
[1776965691825,35.31,77649.38,0.0,0.20246,0.0001,21.75046]
[1776965692498,35.31,77649.38,0.0,0.20246,0.0001,21.75046]
[1776965692205,35.31,77658.5,0.0,0.20341,0.0001,21.81365]
[1776965692660,35.31,77658.5,0.0,0.20341,0.0001,21.81365]
[1776965693176,35.31,77674.14,0.0,0.20504,0.0001,21.92203]
[1776965693905,35.31,77674.14,0.0,0.20504,0.0001,21.92203]
[1776965696226,35.31,77678.98,0.0,0.20554,0.0001,21.95554]
[1776965696987,35.31,77676.38,0.0,0.20527,0.0001,21.93774]
[1776965697027,35.31,77676.38,0.0,0.20527,0.0001,21.93774]
[1776965697229,35.31,77676.38,0.0,0.20527,0.0001,21.93774]
[1776965697377,35.31,77676.38,0.0,0.20527,0.0001,21.93774]
[1776965697430,35.31,77676.38,0.0,0.20527,0.0001,21.93774]
[1776965697640,35.31,77676.9,0.0,0.20533,0.0001,21.94151]
[1776965697695,35.31,77676.9,0.0,0.20533,0.0001,21.94151]
[1776965698093,35.31,77674.14,0.0,0.20504,0.0001,21.92244]
[1776965699753,35.31,77674.14,0.0,0.20505,0.0001,21.92262]
[1776965700185,35.31,77664.17,0.0,0.20401,0.0001,21.8539]
[1776965701373,35.31,77664.17,0.0,0.20401,0.0001,21.8539]
[1776965701728,35.31,77662.25,0.0,0.20381,0.0001,21.84076]
[1776965701944,35.31,77662.25,0.0,0.20381,0.0001,21.84076]
[1776965701961,35.31,77662.25,0.0,0.20381,0.0001,21.84076]
[1776965702348,35.31,77662.25,0.0,0.20381,0.0001,21.84076]
[1776965702466,35.31,77662.25,0.0,0.20381,0.0001,21.84076]
[1776965702583,35.31,77668.44,0.0,0.20446,0.0001,21.88359]
[1776965702801,35.31,77680.52,0.0,0.20573,0.0001,21.96749]
[1776965703868,35.31,77680.52,0.0,0.20573,0.0001,21.96749]
[1776965703913,35.31,77680.52,0.0,0.20573,0.0001,21.96749]
[1776965704383,35.31,77684.11,0.0,0.2061,0.0001,21.99243]
[1776965704843,35.31,77684.11,0.0,0.2061,0.0001,21.99243]
[1776965705596,35.31,77695.77,0.0,0.20733,0.0001,22.07316]
[1776965705855,35.31,77695.77,0.0,0.20733,0.0001,22.07316]
[1776965705904,35.31,77695.77,0.0,0.20733,0.0001,22.07316]
[1776965706182,35.31,77705.57,0.0,0.20836,0.00011,22.14065]
[1776965707248,35.31,77705.57,0.0,0.20836,0.00011,22.14065]
[1776965707892,35.31,77707.2,0.0,0.20853,0.00011,22.15198]
[1776965708556,35.31,77707.2,0.0,0.20853,0.00011,22.15198]
[1776965708565,35.31,77709.89,0.0,0.20882,0.00011,22.17058]
[1776965709935,35.31,77713.96,0.0,0.20925,0.00011,22.19856]
[1776965710019,35.31,77712.3,0.0,0.20908,0.00011,22.18737]
[1776965710877,35.31,77712.3,0.0,0.20908,0.00011,22.18737]
[1776965712170,35.31,77711.97,0.0,0.20904,0.00011,22.18515]
[1776965712224,35.31,77711.97,0.0,0.20904,0.00011,22.18515]
[1776965712507,35.31,77711.97,0.0,0.20904,0.00011,22.18515]
[1776965712542,35.31,77703.93,0.0,0.2082,0.00011,22.12989]
[1776965713331,35.32,77694.58,0.0,0.20722,0.0001,22.06568]
[1776965714192,35.32,77694.58,0.0,0.20722,0.0001,22.06568]
[1776965714211,35.32,77694.58,0.0,0.20722,0.0001,22.06568]
[1776965714396,35.32,77675.85,0.0,0.20526,0.0001,21.9365]
[1776965715086,35.32,77675.85,0.0,0.20526,0.0001,21.9365]
[1776965715908,35.32,77671.72,0.0,0.20483,0.0001,21.90796]
[1776965717247,35.32,77673.29,0.0,0.205,0.0001,21.91926]
[1776965717563,35.32,77673.29,0.0,0.205,0.0001,21.91926]
[1776965718092,35.32,77671.47,0.0,0.20481,0.0001,21.9067]
[1776965718157,35.32,77671.47,0.0,0.20481,0.0001,21.9067]
[1776965718257,35.32,77669.0,0.0,0.20455,0.0001,21.88962]
[1776965720924,35.32,77676.71,0.0,0.20536,0.0001,21.94303]
[1776965721072,35.32,77676.71,0.0,0.20536,0.0001,21.94303]
[1776965721496,35.32,77676.71,0.0,0.20536,0.0001,21.94303]
[1776965721549,35.32,77668.69,0.0,0.20452,0.0001,21.88767]
[1776965722984,35.32,77668.69,0.0,0.20452,0.0001,21.8877]
[1776965723179,35.32,77668.69,0.0,0.20452,0.0001,21.8877]
[1776965723208,35.32,77668.69,0.0,0.20452,0.0001,21.8877]
[1776965723548,35.32,77668.69,0.0,0.20452,0.0001,21.8877]
[1776965723294,35.32,77659.89,0.0,0.20361,0.0001,21.82682]
[1776965724580,35.32,77672.1,0.0,0.20488,0.0001,21.91132]
[1776965725508,35.32,77672.1,0.0,0.20488,0.0001,21.91132]
[1776965725516,35.32,77672.1,0.0,0.20488,0.0001,21.91132]
[1776965725523,35.32,77672.1,0.0,0.20488,0.0001,21.91132]
[1776965725609,35.32,77671.59,0.0,0.20483,0.0001,21.9078]
[1776965730288,35.32,77664.29,0.0,0.20406,0.0001,21.85721]
[1776965730367,35.32,77665.26,0.0,0.20416,0.0001,21.86392]
[1776965732961,35.32,77661.46,0.0,0.20375,0.0001,21.834]
[1776965734348,35.32,77657.96,0.0,0.20338,0.0001,21.80982]
[1776965734427,35.32,77663.32,0.0,0.20394,0.0001,21.84696]
[1776965738398,35.32,77663.97,0.0,0.20401,0.0001,21.85144]
[1776965738416,35.32,77662.64,0.0,0.20387,0.0001,21.8422]
[1776965739377,35.32,77662.64,0.0,0.20387,0.0001,21.8422]
[1776965740479,35.32,77663.11,0.0,0.20392,0.0001,21.84544]
[1776965740544,35.32,77663.11,0.0,0.20392,0.0001,21.84544]
[1776965740580,35.32,77657.81,0.0,0.20337,0.0001,21.80873]
[1776965742487,35.32,77649.86,0.0,0.20254,0.0001,21.75366]
[1776965742637,35.32,77649.64,0.0,0.20252,0.0001,21.75225]
[1776965742665,35.32,77649.64,0.0,0.20252,0.0001,21.75225]
[1776965744151,35.32,77649.64,0.0,0.20252,0.0001,21.75225]
[1776965744309,35.32,77643.57,0.0,0.2019,0.0001,21.71036]
[1776965750319,35.32,77642.97,0.0,0.20184,0.0001,21.7069]
[1776965755327,35.32,77645.79,0.0,0.20215,0.0001,21.7271]
[1776965761609,35.32,77648.95,0.0,0.20248,0.0001,21.74951]
[1776965762351,35.32,77648.37,0.0,0.20242,0.0001,21.74557]
[1776965764025,35.32,77648.03,0.0,0.20239,0.0001,21.74336]
[1776965764917,35.32,77649.66,0.0,0.20256,0.0001,21.75474]
[1776965765186,35.32,77649.0,0.0,0.20249,0.0001,21.75027]
[1776965766956,35.32,77646.38,0.0,0.20222,0.0001,21.73221]
[1776965767201,35.32,77645.48,0.0,0.20213,0.0001,21.72607]
[1776965772426,35.32,77642.26,0.0,0.20181,0.0001,21.70429]
[1776965772470,35.32,77642.26,0.0,0.20181,0.0001,21.70429]
[1776965772721,35.32,77640.41,0.0,0.20162,0.0001,21.69159]
[1776965773170,35.32,77640.41,0.0,0.20162,0.0001,21.69159]
[1776965773434,35.32,77624.59,0.0,0.19999,0.0001,21.58176]
[1776965773828,35.32,77624.59,0.0,0.19999,0.0001,21.58176]
[1776965773842,35.32,77624.59,0.0,0.19999,0.0001,21.58176]
[1776965775091,35.32,77624.59,0.0,0.19999,0.0001,21.58167]
[1776965775177,35.32,77624.59,0.0,0.19999,0.0001,21.58167]
[1776965775193,35.32,77624.59,0.0,0.19999,0.0001,21.58167]
[1776965775278,35.32,77621.09,0.0,0.19963,0.0001,21.55735]
[1776965777510,35.32,77611.59,0.0,0.19865,0.0001,21.49143]
[1776965779286,35.32,77611.59,0.0,0.19865,0.0001,21.49143]
[1776965779307,35.32,77611.59,0.0,0.19865,0.0001,21.49143]
[1776965779490,35.32,77611.59,0.0,0.19865,0.0001,21.49143]
[1776965779587,35.32,77611.59,0.0,0.19865,0.0001,21.49143]
[1776965779544,35.33,77613.97,0.0,0.1989,0.0001,21.50822]
[1776965780568,35.33,77613.97,0.0,0.1989,0.0001,21.50822]
[1776965780582,35.33,77613.97,0.0,0.1989,0.0001,21.50822]
[1776965780669,35.33,77621.2,0.0,0.19965,0.0001,21.55872]
[1776965780710,35.33,77621.2,0.0,0.19965,0.0001,21.55872]
[1776965780730,35.33,77621.2,0.0,0.19965,0.0001,21.55872]
[1776965780914,35.33,77621.2,0.0,0.19965,0.0001,21.55872]
[1776965781411,35.33,77627.32,0.0,0.20028,0.0001,21.60124]
[1776965782428,35.33,77627.32,0.0,0.20028,0.0001,21.60124]
[1776965782642,35.33,77628.22,0.0,0.20037,0.0001,21.60754]
[1776965784530,35.33,77628.22,0.0,0.20037,0.0001,21.60754]
[1776965784542,35.33,77628.22,0.0,0.20037,0.0001,21.60754]
[1776965785148,35.33,77621.9,0.0,0.19972,0.0001,21.5636]
[1776965785360,35.33,77621.9,0.0,0.19972,0.0001,21.5636]
[1776965785368,35.33,77625.57,0.0,0.2001,0.0001,21.58912]
[1776965790368,35.33,77632.41,0.0,0.2008,0.0001,21.63654]
[1776965794064,35.33,77633.68,0.0,0.2009,0.0001,21.64158]
[1776965794671,35.33,77637.51,0.0,0.2013,0.0001,21.66812]
[1776965797724,35.32,77645.2,0.0,0.20209,0.0001,21.72134]
[1776965798568,35.32,77581.69,0.0,0.19558,0.0001,21.27943]
[1776965799230,35.32,77581.69,0.0,0.19558,0.0001,21.27943]
[1776965799658,35.32,77581.69,0.0,0.19558,0.0001,21.27943]
[1776965799437,35.32,77581.69,0.0,0.19558,0.0001,21.27943]
[1776965800401,35.32,77581.69,0.0,0.19558,0.0001,21.27943]
[1776965800497,35.32,77576.01,0.0,0.19501,0.0001,21.23977]
[1776965800879,35.32,77576.01,0.0,0.19501,0.0001,21.23977]
[1776965801292,35.32,77576.01,0.0,0.19501,0.0001,21.23977]
[1776965801363,35.32,77576.01,0.0,0.19501,0.0001,21.23977]
[1776965801499,35.32,77576.01,0.0,0.19501,0.0001,21.23977]
[1776965801608,35.32,77576.01,0.0,0.19501,0.0001,21.23977]
[1776965801714,35.32,77580.15,0.0,0.19543,0.0001,21.26878]
[1776965801737,35.32,77580.15,0.0,0.19543,0.0001,21.26878]
[1776965802068,35.32,77580.15,0.0,0.19543,0.0001,21.26878]
[1776965802168,35.32,77580.15,0.0,0.19543,0.0001,21.26878]
[1776965802786,35.32,77560.45,0.0,0.19344,0.0001,21.13114]
[1776965803656,35.32,77560.37,0.0,0.19343,0.0001,21.13062]
[1776965804091,35.32,77560.37,0.0,0.19343,0.0001,21.13062]
[1776965804256,35.32,77560.37,0.0,0.19343,0.0001,21.13062]
[1776965804651,35.32,77505.71,0.0,0.18796,0.0001,20.74749]
[1776965805494,35.32,77505.71,0.0,0.18796,0.0001,20.74749]
[1776965805546,35.32,77505.71,0.0,0.18796,0.0001,20.74749]
[1776965805650,35.32,77498.99,0.0,0.1873,0.0001,20.70027]
[1776965806272,35.32,77498.99,0.0,0.1873,0.0001,20.70027]
[1776965806452,35.32,77498.99,0.0,0.1873,0.0001,20.70027]
[1776965806598,35.32,77498.99,0.0,0.1873,0.0001,20.70027]
[1776965806762,35.32,77493.05,0.0,0.18671,0.0001,20.65852]
[1776965807572,35.32,77493.05,0.0,0.18671,0.0001,20.65852]
[1776965807701,35.32,77493.05,0.0,0.18671,0.0001,20.65852]
[1776965807669,35.32,77509.11,0.0,0.1883,0.0001,20.77137]
[1776965808121,35.32,77509.11,0.0,0.1883,0.0001,20.77137]
[1776965808662,35.32,77509.11,0.0,0.1883,0.0001,20.77137]
[1776965808759,35.33,77523.45,0.0,0.18973,0.0001,20.87235]
[1776965808961,35.33,77523.45,0.0,0.18973,0.0001,20.87235]
[1776965809018,35.33,77523.45,0.0,0.18973,0.0001,20.87235]
[1776965809343,35.33,77523.45,0.0,0.18973,0.0001,20.87235]
[1776965809688,35.33,77523.45,0.0,0.18973,0.0001,20.87235]
[1776965809798,35.33,77523.45,0.0,0.18973,0.0001,20.87235]
[1776965810111,35.33,77523.45,0.0,0.18973,0.0001,20.87235]
[1776965810828,35.33,77486.57,0.0,0.18607,0.0001,20.61329]
[1776965811029,35.33,77486.57,0.0,0.18607,0.0001,20.61329]
[1776965811334,35.33,77486.57,0.0,0.18607,0.0001,20.61329]
[1776965811629,35.33,77486.57,0.0,0.18607,0.0001,20.61329]
[1776965811739,35.33,77486.57,0.0,0.18607,0.0001,20.61329]
[1776965811839,35.33,77486.57,0.0,0.18607,0.0001,20.61329]
[1776965811930,35.33,77445.68,0.0,0.18207,0.0001,20.32529]
[1776965812456,35.33,77445.68,0.0,0.18207,0.0001,20.32529]
[1776965812660,35.33,77445.68,0.0,0.18207,0.0001,20.32529]
[1776965812812,35.33,77445.68,0.0,0.18207,0.0001,20.32529]
[1776965812855,35.33,77471.26,0.0,0.18458,0.0001,20.50639]
[1776965813132,35.33,77471.26,0.0,0.18458,0.0001,20.50639]
[1776965813759,35.33,77471.26,0.0,0.18458,0.0001,20.50639]
[1776965813897,35.33,77466.28,0.0,0.18409,0.0001,20.47133]
[1776965814076,35.33,77466.28,0.0,0.18409,0.0001,20.47133]
[1776965814834,35.33,77466.28,0.0,0.18411,0.0001,20.47271]
[1776965815463,35.33,77466.28,0.0,0.18411,0.0001,20.47271]
[1776965815816,35.33,77466.28,0.0,0.18411,0.0001,20.47271]
[1776965816069,35.33,77473.19,0.0,0.18481,0.0001,20.52296]
[1776965816150,35.33,77473.19,0.0,0.18481,0.0001,20.52296]
[1776965816421,35.33,77473.19,0.0,0.18481,0.0001,20.52296]
[1776965816898,35.33,77473.19,0.0,0.18481,0.0001,20.52296]
[1776965816944,35.33,77499.01,0.0,0.18737,0.0001,20.70526]
[1776965817269,35.33,77499.01,0.0,0.18737,0.0001,20.70526]
[1776965817753,35.33,77499.01,0.0,0.18737,0.0001,20.70526]
[1776965817946,35.33,77499.01,0.0,0.18737,0.0001,20.70526]
[1776965818264,35.34,77504.12,0.0,0.18788,0.0001,20.74179]
[1776965818341,35.34,77504.12,0.0,0.18788,0.0001,20.74179]
[1776965818921,35.34,77504.12,0.0,0.18788,0.0001,20.74179]
[1776965818889,35.34,77499.85,0.0,0.18747,0.0001,20.7124]
[1776965819333,35.34,77499.85,0.0,0.18747,0.0001,20.7124]
[1776965819908,35.34,77499.85,0.0,0.18747,0.0001,20.7124]
[1776965819929,35.34,77504.6,0.0,0.18795,0.0001,20.7464]
[1776965821995,35.34,77497.33,0.0,0.18725,0.0001,20.69664]
[1776965822894,35.34,77497.33,0.0,0.18726,0.0001,20.69746]
[1776965823325,35.34,77497.33,0.0,0.18726,0.0001,20.69746]
[1776965823913,35.35,77497.86,0.0,0.18733,0.0001,20.70206]
[1776965824115,35.35,77497.86,0.0,0.18733,0.0001,20.70206]
[1776965824152,35.35,77497.86,0.0,0.18733,0.0001,20.70206]
[1776965824907,35.35,77497.86,0.0,0.18734,0.0001,20.70288]
[1776965825038,35.35,77497.86,0.0,0.18734,0.0001,20.70288]
[1776965825914,35.35,77474.19,0.0,0.18502,0.0001,20.53738]
[1776965827527,35.35,77473.21,0.0,0.18494,0.0001,20.53137]
[1776965827571,35.35,77473.21,0.0,0.18494,0.0001,20.53137]
[1776965827929,35.35,77471.11,0.0,0.18474,0.0001,20.5175]
[1776965828199,35.35,77471.11,0.0,0.18474,0.0001,20.5175]
[1776965828948,35.35,77457.09,0.0,0.18338,0.0001,20.41971]
[1776965830343,35.36,77455.06,0.0,0.1832,0.0001,20.4063]
[1776965830566,35.36,77455.06,0.0,0.1832,0.0001,20.4063]
[1776965830729,35.36,77455.06,0.0,0.1832,0.0001,20.4063]
[1776965831258,35.36,77458.26,0.0,0.18352,0.0001,20.42972]
[1776965831568,35.36,77458.26,0.0,0.18352,0.0001,20.42972]
[1776965831959,35.36,77464.54,0.0,0.18415,0.0001,20.47495]
[1776965832324,35.36,77464.54,0.0,0.18415,0.0001,20.47495]
[1776965832350,35.36,77464.54,0.0,0.18415,0.0001,20.47495]
[1776965832516,35.36,77464.54,0.0,0.18415,0.0001,20.47495]
[1776965832549,35.36,77464.54,0.0,0.18415,0.0001,20.47495]
[1776965832916,35.36,77464.54,0.0,0.18415,0.0001,20.47495]
[1776965832966,35.36,77473.6,0.0,0.18505,0.0001,20.53963]
[1776965833208,35.36,77473.6,0.0,0.18505,0.0001,20.53963]
[1776965833975,35.36,77461.51,0.0,0.18388,0.0001,20.45545]
[1776965835669,35.37,77456.3,0.0,0.18339,0.0001,20.41976]
[1776965835993,35.37,77456.64,0.0,0.18344,0.0001,20.42319]
[1776965836052,35.37,77456.64,0.0,0.18344,0.0001,20.42319]
[1776965836696,35.37,77456.64,0.0,0.18344,0.0001,20.42319]
[1776965837006,35.37,77456.78,0.0,0.18346,0.0001,20.4252]
[1776965837432,35.37,77456.78,0.0,0.18346,0.0001,20.4252]
[1776965837529,35.37,77456.78,0.0,0.18346,0.0001,20.4252]
[1776965838000,35.37,77456.78,0.0,0.18346,0.0001,20.4252]
[1776965838006,35.37,77462.49,0.0,0.18404,0.0001,20.46638]
[1776965839016,35.37,77464.64,0.0,0.18426,0.0001,20.48246]
[1776965840923,35.38,77464.59,0.0,0.18427,0.0001,20.48304]
[1776965840953,35.38,77464.59,0.0,0.18427,0.0001,20.48304]
[1776965840931,35.38,77467.99,0.0,0.18462,0.0001,20.50787]
[1776965841772,35.38,77476.54,0.0,0.18547,0.0001,20.56886]
[1776965842482,35.38,77476.54,0.0,0.18547,0.0001,20.56886]
[1776965842658,35.38,77483.55,0.0,0.18617,0.0001,20.6189]
[1776965844175,35.38,77479.25,0.0,0.18576,0.0001,20.58943]
[1776965844411,35.38,77479.25,0.0,0.18576,0.0001,20.58943]
[1776965844436,35.38,77479.25,0.0,0.18576,0.0001,20.58943]
[1776965844963,35.38,77473.26,0.0,0.18518,0.0001,20.54811]
[1776965846529,35.39,77465.84,0.0,0.18446,0.0001,20.49679]
[1776965846936,35.39,77465.49,0.0,0.18444,0.0001,20.49523]
[1776965850079,35.39,77456.65,0.0,0.18362,0.0001,20.43582]
[1776965850369,35.39,77456.65,0.0,0.18362,0.0001,20.43582]
[1776965850936,35.39,77444.96,0.0,0.18248,0.0001,20.35394]
[1776965851620,35.4,77434.06,0.0,0.18141,0.0001,20.27404]
[1776965852652,35.4,77434.06,0.0,0.18141,0.0001,20.27404]
[1776965854657,35.4,77438.68,0.0,0.18187,0.0001,20.3076]
[1776965858014,35.4,77438.71,0.0,0.18189,0.0001,20.30881]
[1776965858341,35.4,77431.63,0.0,0.18122,0.0001,20.25997]
[1776965858398,35.4,77431.63,0.0,0.18122,0.0001,20.25997]
[1776965858983,35.4,77431.97,0.0,0.18126,0.0001,20.26293]
[1776965859919,35.4,77431.97,0.0,0.18126,0.0001,20.26293]
[1776965859991,35.4,77431.97,0.0,0.18126,0.0001,20.26293]
[1776965859988,35.4,77450.48,0.0,0.18307,0.0001,20.39429]
[1776965860722,35.4,77450.48,0.0,0.18307,0.0001,20.39429]
[1776965861025,35.41,77449.89,0.0,0.18303,0.0001,20.39107]
[1776965861924,35.41,77449.89,0.0,0.18303,0.0001,20.39107]
[1776965862705,35.41,77458.04,0.0,0.18384,0.0001,20.44937]
[1776965863604,35.41,77466.21,0.0,0.18465,0.0001,20.5077]
[1776965864442,35.41,77468.45,0.0,0.18488,0.0001,20.52426]
[1776965864826,35.41,77468.45,0.0,0.18488,0.0001,20.52426]
[1776965864904,35.41,77466.17,0.0,0.18467,0.0001,20.5091]
[1776965865460,35.41,77466.17,0.0,0.18467,0.0001,20.5091]
[1776965865545,35.42,77466.7,0.0,0.18473,0.0001,20.5137]
[1776965868807,35.42,77460.54,0.0,0.18414,0.0001,20.47129]
[1776965868822,35.42,77460.54,0.0,0.18414,0.0001,20.47129]
[1776965868843,35.42,77460.37,0.0,0.18415,0.0001,20.47197]
[1776965870887,35.42,77460.42,0.0,0.18416,0.0001,20.47232]
[1776965870893,35.42,77460.42,0.0,0.18416,0.0001,20.47232]
[1776965870951,35.43,77462.63,0.0,0.1844,0.0001,20.48968]
[1776965872918,35.43,77462.63,0.0,0.1844,0.0001,20.48968]
[1776965874044,35.43,77456.53,0.0,0.18383,0.0001,20.44868]
[1776965874081,35.43,77456.05,0.0,0.1838,0.0001,20.44627]
[1776965874705,35.43,77456.05,0.0,0.1838,0.0001,20.44627]
[1776965874811,35.43,77462.78,0.0,0.18447,0.0001,20.49448]
[1776965878658,35.44,77468.7,0.0,0.18509,0.0001,20.53853]
[1776965878691,35.44,77468.7,0.0,0.18509,0.0001,20.53853]
[1776965879007,35.44,77468.7,0.0,0.18509,0.0001,20.53853]
[1776965878747,35.44,77465.87,0.0,0.18482,0.0001,20.51948]
[1776965879993,35.44,77465.87,0.0,0.18482,0.0001,20.51948]
[1776965879995,35.44,77465.68,0.0,0.18481,0.0001,20.51899]
[1776965880250,35.44,77465.68,0.0,0.18481,0.0001,20.51899]
[1776965880405,35.44,77465.68,0.0,0.18481,0.0001,20.51899]
[1776965881046,35.44,77465.68,0.0,0.18481,0.0001,20.51899]
[1776965881068,35.44,77455.49,0.0,0.18383,0.0001,20.4483]
[1776965882662,35.44,77455.49,0.0,0.18383,0.0001,20.4483]
[1776965882799,35.45,77444.02,0.0,0.18274,0.0001,20.36973]
[1776965883951,35.45,77444.02,0.0,0.18274,0.0001,20.36973]
[1776965884015,35.45,77444.02,0.0,0.18274,0.0001,20.36973]
[1776965885003,35.45,77449.82,0.0,0.18334,0.0001,20.41258]
[1776965885159,35.45,77449.82,0.0,0.18334,0.0001,20.41258]
[1776965885186,35.45,77449.82,0.0,0.18334,0.0001,20.41258]
[1776965885883,35.45,77449.82,0.0,0.18334,0.0001,20.41258]
[1776965885992,35.45,77449.82,0.0,0.18334,0.0001,20.41258]
[1776965885972,35.45,77455.7,0.0,0.18392,0.0001,20.45485]
[1776965886690,35.46,77457.79,0.0,0.18414,0.0001,20.47044]
[1776965887263,35.46,77457.79,0.0,0.18414,0.0001,20.47044]
[1776965887344,35.46,77457.79,0.0,0.18414,0.0001,20.47044]
[1776965887428,35.46,77454.17,0.0,0.18379,0.0001,20.44503]
[1776965888663,35.46,77454.17,0.0,0.18379,0.0001,20.44503]
[1776965889237,35.46,77454.81,0.0,0.18388,0.0001,20.45135]
[1776965889271,35.46,77454.81,0.0,0.18388,0.0001,20.45135]
[1776965889860,35.46,77462.52,0.0,0.18464,0.0001,20.50637]
[1776965893282,35.47,77460.65,0.0,0.1845,0.0001,20.49571]
[1776965893425,35.47,77460.65,0.0,0.1845,0.0001,20.49571]
[1776965894411,35.47,77460.65,0.0,0.1845,0.0001,20.49571]
[1776965894877,35.47,77460.65,0.0,0.1845,0.0001,20.49571]
[1776965894898,35.47,77460.65,0.0,0.1845,0.0001,20.49571]
[1776965894913,35.47,77460.65,0.0,0.1845,0.0001,20.49571]
[1776965895051,35.47,77460.65,0.0,0.1845,0.0001,20.49571]
[1776965895041,35.47,77465.63,0.0,0.18501,0.0001,20.53235]
[1776965895444,35.47,77465.63,0.0,0.18501,0.0001,20.53235]
[1776965896872,35.47,77479.83,0.0,0.18642,0.0001,20.63333]
[1776965898041,35.47,77479.83,0.0,0.18642,0.0001,20.63333]
[1776965898066,35.47,77482.65,0.0,0.18671,0.0001,20.65389]
[1776965899455,35.47,77482.17,0.0,0.18666,0.0001,20.65053]
[1776965900637,35.48,77481.84,0.0,0.18665,0.0001,20.64978]
[1776965900776,35.48,77481.84,0.0,0.18665,0.0001,20.64978]
[1776965900905,35.48,77482.15,0.0,0.1867,0.0001,20.65274]
[1776965901723,35.48,77482.15,0.0,0.1867,0.0001,20.65274]
[1776965901740,35.48,77482.15,0.0,0.1867,0.0001,20.65274]
[1776965901760,35.48,77482.15,0.0,0.1867,0.0001,20.65274]
[1776965901905,35.48,77482.15,0.0,0.1867,0.0001,20.65274]
[1776965902070,35.48,77459.5,0.0,0.18449,0.0001,20.49483]
[1776965902911,35.48,77459.5,0.0,0.18449,0.0001,20.49483]
[1776965902944,35.48,77444.38,0.0,0.18303,0.0001,20.38961]
[1776965903909,35.48,77444.38,0.0,0.18303,0.0001,20.38961]
[1776965903975,35.48,77437.55,0.0,0.18238,0.0001,20.34267]
[1776965904607,35.48,77437.55,0.0,0.18238,0.0001,20.34267]
[1776965904826,35.48,77437.55,0.0,0.18238,0.0001,20.34267]
[1776965904873,35.49,77432.63,0.0,0.18192,0.0001,20.30904]
[1776965905210,35.49,77432.63,0.0,0.18192,0.0001,20.30904]
[1776965905211,35.49,77432.63,0.0,0.18192,0.0001,20.30904]
[1776965905517,35.49,77433.05,0.0,0.18196,0.0001,20.31199]
[1776965906765,35.49,77433.05,0.0,0.18196,0.0001,20.31199]
[1776965911733,35.49,77420.04,0.0,0.18073,0.0001,20.22312]
[1776965913733,35.49,77419.42,0.0,0.18066,0.0001,20.21582]
[1776965913784,35.49,77419.42,0.0,0.18066,0.0001,20.21582]
[1776965913812,35.49,77421.17,0.0,0.18084,0.0001,20.22864]
[1776965919330,35.5,77421.67,0.0,0.18091,0.0001,20.23414]
[1776965922123,35.5,77415.94,0.0,0.18039,0.0001,20.19598]
[1776965928536,35.51,77419.76,0.0,0.1808,0.0001,20.22581]
[1776965929349,35.51,77425.01,0.0,0.18132,0.0001,20.26318]
[1776965929504,35.51,77425.01,0.0,0.18132,0.0001,20.26318]
[1776965929542,35.51,77425.01,0.0,0.18132,0.0001,20.26318]
[1776965929795,35.51,77425.01,0.0,0.18132,0.0001,20.26318]
[1776965930063,35.51,77425.01,0.0,0.18132,0.0001,20.26318]
[1776965930097,35.51,77425.01,0.0,0.18132,0.0001,20.26318]
[1776965930039,35.51,77448.88,0.0,0.18363,0.0001,20.43063]
[1776965931020,35.51,77452.79,0.0,0.18402,0.0001,20.4585]
[1776965932825,35.51,77450.63,0.0,0.18382,0.0001,20.4442]
[1776965932904,35.52,77449.14,0.0,0.1837,0.0001,20.43544]
[1776965937968,35.52,77440.23,0.0,0.18287,0.0001,20.37557]
[1776965938027,35.52,77440.23,0.0,0.18287,0.0001,20.37557]
[1776965938700,35.53,77437.87,0.0,0.18267,0.0001,20.36094]
[1776965938798,35.53,77437.87,0.0,0.18267,0.0001,20.36094]
[1776965938847,35.53,77437.34,0.0,0.18262,0.0001,20.35722]
[1776965940212,35.53,77437.34,0.0,0.18263,0.0001,20.35818]
[1776965940415,35.53,77437.34,0.0,0.18263,0.0001,20.35818]
[1776965940431,35.53,77437.34,0.0,0.18263,0.0001,20.35818]
[1776965940761,35.53,77437.03,0.0,0.18261,0.0001,20.35698]
[1776965942126,35.53,77437.03,0.0,0.18261,0.0001,20.35698]
[1776965942329,35.53,77440.01,0.0,0.18292,0.0001,20.37884]
[1776965942775,35.53,77440.46,0.0,0.18297,0.0001,20.38293]
[1776965946387,35.54,77444.81,0.0,0.18345,0.0001,20.41712]
[1776965946395,35.54,77444.81,0.0,0.18345,0.0001,20.41712]
[1776965951843,35.55,77445.6,0.0,0.18361,0.0001,20.42806]
[1776965954400,35.56,77449.4,0.0,0.184,0.0001,20.45644]
[1776965954863,35.56,77451.09,0.0,0.18416,0.0001,20.46827]
[1776965959899,35.57,77461.59,0.0,0.18526,0.0001,20.54652]
[1776965960970,35.57,77461.59,0.0,0.18526,0.0001,20.54652]
[1776965961071,35.57,77461.59,0.0,0.18526,0.0001,20.54652]
[1776965961079,35.57,77445.96,0.0,0.18375,0.0001,20.43799]
[1776965961806,35.57,77445.96,0.0,0.18375,0.0001,20.43799]
[1776965962722,35.57,77437.97,0.0,0.18298,0.0001,20.38285]
[1776965962725,35.57,77437.97,0.0,0.18298,0.0001,20.38285]
[1776965967043,35.57,77433.5,0.0,0.18259,0.0001,20.35421]
[1776965967057,35.57,77433.5,0.0,0.18259,0.0001,20.35421]
[1776965967158,35.58,77425.49,0.0,0.18183,0.0001,20.29958]
[1776965970370,35.58,77420.85,0.0,0.18141,0.0001,20.26843]
[1776965970431,35.58,77420.85,0.0,0.18141,0.0001,20.26843]
[1776965971081,35.58,77410.71,0.0,0.18041,0.0001,20.19401]
[1776965972231,35.58,77410.71,0.0,0.18042,0.0001,20.19436]
[1776965972744,35.58,77410.71,0.0,0.18042,0.0001,20.19436]
[1776965972843,35.58,77410.71,0.0,0.18042,0.0001,20.19436]
[1776965972992,35.58,77409.04,0.0,0.18026,0.0001,20.18303]
[1776965973209,35.58,77409.04,0.0,0.18026,0.0001,20.18303]
[1776965973443,35.58,77409.04,0.0,0.18026,0.0001,20.18303]
[1776965974161,35.58,77409.04,0.0,0.18026,0.0001,20.18303]
[1776965974301,35.58,77404.52,0.0,0.17983,0.0001,20.15135]
[1776965974379,35.58,77404.52,0.0,0.17983,0.0001,20.15135]
[1776965974498,35.58,77404.52,0.0,0.17983,0.0001,20.15135]
[1776965975014,35.58,77383.79,0.0,0.17785,0.0001,20.0063]
[1776965975321,35.58,77383.79,0.0,0.17785,0.0001,20.0063]
[1776965975349,35.58,77383.79,0.0,0.17785,0.0001,20.0063]
[1776965975401,35.58,77383.79,0.0,0.17785,0.0001,20.0063]
[1776965976139,35.58,77353.99,0.0,0.17502,9e-05,19.79704]
[1776965976527,35.58,77353.99,0.0,0.17502,9e-05,19.79704]
[1776965976985,35.58,77353.99,0.0,0.17502,9e-05,19.79704]
[1776965977039,35.58,77344.65,0.0,0.17416,9e-05,19.73215]
[1776965977664,35.58,77344.65,0.0,0.17416,9e-05,19.73215]
[1776965977697,35.58,77344.65,0.0,0.17416,9e-05,19.73215]
[1776965978043,35.58,77344.65,0.0,0.17416,9e-05,19.73247]
[1776965980069,35.59,77335.21,0.0,0.17328,9e-05,19.66687]
[1776965980194,35.59,77335.21,0.0,0.17328,9e-05,19.66687]
[1776965981170,35.59,77304.24,0.0,0.17039,9e-05,19.44906]
[1776965981376,35.59,77304.24,0.0,0.17039,9e-05,19.44906]
[1776965982081,35.59,77304.24,0.0,0.17041,9e-05,19.45009]
[1776965982972,35.59,77304.24,0.0,0.17041,9e-05,19.45009]
[1776965983086,35.59,77289.57,0.0,0.16909,9e-05,19.35002]
[1776965983939,35.59,77289.57,0.0,0.16909,9e-05,19.35002]
[1776965983977,35.59,77289.57,0.0,0.16909,9e-05,19.35002]
[1776965984086,35.61,77286.0,0.0,0.16885,9e-05,19.33125]
[1776965984287,35.61,77286.0,0.0,0.16885,9e-05,19.33125]
[1776965984331,35.61,77286.0,0.0,0.16885,9e-05,19.33125]
[1776965984398,35.61,77286.0,0.0,0.16885,9e-05,19.33125]
[1776965984947,35.61,77286.0,0.0,0.16885,9e-05,19.33125]
[1776965984951,35.61,77286.0,0.0,0.16885,9e-05,19.33125]
[1776965985091,35.62,77281.67,0.0,0.16854,9e-05,19.30738]
[1776965985571,35.62,77281.67,0.0,0.16854,9e-05,19.30738]
[1776965986213,35.63,77277.64,0.0,0.16824,9e-05,19.28384]
[1776965986910,35.63,77277.64,0.0,0.16824,9e-05,19.28384]
[1776965987406,35.64,77274.1,0.0,0.16798,9e-05,19.26402]
[1776965987526,35.64,77274.1,0.0,0.16798,9e-05,19.26402]
[1776965987709,35.64,77274.1,0.0,0.16798,9e-05,19.26402]
[1776965988134,35.64,77271.96,0.0,0.16778,9e-05,19.24898]
[1776965988684,35.64,77271.96,0.0,0.16778,9e-05,19.24898]
[1776965988930,35.64,77271.96,0.0,0.16778,9e-05,19.24898]
[1776965989133,35.65,77232.52,0.0,0.16429,9e-05,18.97916]
[1776965989699,35.65,77232.52,0.0,0.16429,9e-05,18.97916]
[1776965990216,35.65,77232.52,0.0,0.16429,9e-05,18.97916]
[1776965990230,35.67,77207.77,0.0,0.16217,9e-05,18.81361]
[1776965990681,35.67,77207.77,0.0,0.16217,9e-05,18.81361]
[1776965990973,35.67,77207.77,0.0,0.16217,9e-05,18.81361]
[1776965991062,35.67,77207.77,0.0,0.16217,9e-05,18.81361]
[1776965991089,35.67,77207.77,0.0,0.16217,9e-05,18.81361]
[1776965991141,35.67,77204.16,0.0,0.16185,9e-05,18.78902]
[1776965991432,35.67,77204.16,0.0,0.16185,9e-05,18.78902]
[1776965991646,35.67,77204.16,0.0,0.16185,9e-05,18.78902]
[1776965991849,35.67,77204.16,0.0,0.16185,9e-05,18.78902]
[1776965991970,35.67,77204.16,0.0,0.16185,9e-05,18.78902]
[1776965992148,35.69,77214.95,0.0,0.16297,9e-05,18.87608]
[1776965997746,35.71,77220.26,0.0,0.16358,9e-05,18.9234]
[1776965999562,35.74,77223.55,0.0,0.16408,9e-05,18.96173]
[1776965999706,35.74,77223.55,0.0,0.16408,9e-05,18.96173]
[1776965999735,35.74,77223.55,0.0,0.16408,9e-05,18.96173]
[1776966000196,35.74,77229.64,0.0,0.16463,9e-05,19.00444]
[1776966001144,35.74,77229.64,0.0,0.16463,9e-05,19.00444]
[1776966000417,35.74,77248.82,0.0,0.16637,9e-05,19.13893]
[1776966001264,35.74,77248.82,0.0,0.16637,9e-05,19.13893]
[1776966001269,35.74,77248.82,0.0,0.16637,9e-05,19.13893]
[1776966001429,35.74,77248.82,0.0,0.16637,9e-05,19.13893]
[1776966001784,35.74,77248.82,0.0,0.16637,9e-05,19.13893]
[1776966001930,35.74,77248.82,0.0,0.16637,9e-05,19.13893]
[1776966002002,35.74,77250.74,0.0,0.16655,9e-05,19.15239]
[1776966003025,35.76,77235.94,0.0,0.16532,9e-05,19.05743]
[1776966003499,35.76,77235.94,0.0,0.16532,9e-05,19.05743]
[1776966004039,35.76,77215.42,0.0,0.16347,9e-05,18.9136]
[1776966007078,35.8,77189.9,0.0,0.16147,9e-05,18.75651]
[1776966007333,35.8,77189.9,0.0,0.16147,9e-05,18.75651]
[1776966007738,35.8,77189.9,0.0,0.16147,9e-05,18.75651]
[1776966008124,35.81,77190.58,0.0,0.16164,9e-05,18.76976]
[1776966008412,35.81,77190.58,0.0,0.16164,9e-05,18.76976]
[1776966010442,35.84,77189.68,0.0,0.16178,9e-05,18.77992]
[1776966010885,35.85,77187.94,0.0,0.16163,9e-05,18.76856]
[1776966016103,35.86,77188.01,0.0,0.16177,9e-05,18.77898]
[1776966016329,35.87,77189.38,0.0,0.1619,9e-05,18.78916]
[1776966016705,35.87,77189.38,0.0,0.1619,9e-05,18.78916]
[1776966016878,35.87,77189.38,0.0,0.1619,9e-05,18.78916]
[1776966016899,35.87,77189.38,0.0,0.1619,9e-05,18.78916]
[1776966017142,35.87,77184.68,0.0,0.16149,9e-05,18.7569]
[1776966017339,35.87,77184.68,0.0,0.16149,9e-05,18.7569]
[1776966018036,35.87,77184.68,0.0,0.16149,9e-05,18.7569]
[1776966018270,35.88,77180.31,0.0,0.16119,9e-05,18.73269]
[1776966019134,35.88,77180.31,0.0,0.16119,9e-05,18.73269]
[1776966019369,35.88,77144.73,0.0,0.15804,9e-05,18.48416]
[1776966019502,35.88,77144.73,0.0,0.15804,9e-05,18.48416]
[1776966020278,35.88,77125.14,0.0,0.15633,9e-05,18.34738]
[1776966020543,35.88,77125.14,0.0,0.15633,9e-05,18.34738]
[1776966020935,35.88,77125.14,0.0,0.15633,9e-05,18.34738]
[1776966021037,35.88,77121.5,0.0,0.15603,9e-05,18.32345]
[1776966021318,35.88,77121.5,0.0,0.15603,9e-05,18.32345]
[1776966021540,35.88,77121.5,0.0,0.15603,9e-05,18.32345]
[1776966021687,35.88,77121.5,0.0,0.15603,9e-05,18.32345]
[1776966021990,35.9,77110.44,0.0,0.15518,9e-05,18.25506]
[1776966022483,35.9,77110.44,0.0,0.15518,9e-05,18.25506]
[1776966022830,35.9,77110.44,0.0,0.15518,9e-05,18.25506]
[1776966023001,35.9,77110.44,0.0,0.15518,9e-05,18.25506]
[1776966023078,35.9,77110.44,0.0,0.15518,9e-05,18.25506]
[1776966023091,35.91,77105.03,0.0,0.15481,9e-05,18.22483]
[1776966023482,35.91,77105.03,0.0,0.15481,9e-05,18.22483]
[1776966023725,35.91,77105.03,0.0,0.15481,9e-05,18.22483]
[1776966023910,35.91,77105.03,0.0,0.15481,9e-05,18.22483]
[1776966023940,35.91,77098.24,0.0,0.15422,9e-05,18.17749]
[1776966024851,35.94,77107.62,0.0,0.15524,9e-05,18.25916]
[1776966025827,35.94,77107.62,0.0,0.15524,9e-05,18.25916]
[1776966025900,35.94,77107.62,0.0,0.15524,9e-05,18.25916]
[1776966025921,35.94,77107.62,0.0,0.15524,9e-05,18.25916]
[1776966026001,35.96,77118.75,0.0,0.1563,9e-05,18.34412]
[1776966026715,35.96,77118.75,0.0,0.1563,9e-05,18.34412]
[1776966027175,35.96,77117.43,0.0,0.1562,9e-05,18.33555]
[1776966027885,35.96,77117.43,0.0,0.1562,9e-05,18.33555]
[1776966027918,35.96,77117.43,0.0,0.1562,9e-05,18.33555]
[1776966028513,35.96,77111.39,0.0,0.15568,9e-05,18.29411]
[1776966029063,35.96,77111.39,0.0,0.15568,9e-05,18.29411]
[1776966029118,35.96,77111.39,0.0,0.15568,9e-05,18.29411]
[1776966029165,35.96,77096.73,0.0,0.15442,9e-05,18.1927]
[1776966029519,35.96,77096.73,0.0,0.15442,9e-05,18.1927]
[1776966029907,35.96,77073.07,0.0,0.15238,9e-05,18.02801]
[1776966030997,35.96,77073.07,0.0,0.15238,9e-05,18.02801]
[1776966031188,36.0,77066.9,0.0,0.15214,9e-05,18.00602]
[1776966031303,36.0,77066.9,0.0,0.15214,9e-05,18.00602]
[1776966031911,36.0,77066.9,0.0,0.15214,9e-05,18.00602]
[1776966032024,36.0,77066.94,0.0,0.15215,9e-05,18.0063]
[1776966032928,36.0,77066.94,0.0,0.15215,9e-05,18.0063]
[1776966033062,36.0,77066.94,0.0,0.15215,9e-05,18.0063]
[1776966036379,36.06,77067.34,0.0,0.15255,9e-05,18.03816]
[1776966037238,36.06,77067.34,0.0,0.15255,9e-05,18.03816]
[1776966037300,36.06,77066.07,0.0,0.15246,9e-05,18.0309]
[1776966037356,36.06,77066.07,0.0,0.15246,9e-05,18.0309]
[1776966038702,36.06,77065.47,0.0,0.15242,9e-05,18.02752]
[1776966040265,36.06,77065.1,0.0,0.15239,9e-05,18.02496]
[1776966040302,36.08,77059.49,0.0,0.15203,9e-05,17.99505]
[1776966040416,36.08,77059.49,0.0,0.15203,9e-05,17.99505]
[1776966040567,36.08,77059.49,0.0,0.15203,9e-05,17.99505]
[1776966040701,36.08,77059.49,0.0,0.15203,9e-05,17.99505]
[1776966040799,36.08,77056.06,0.0,0.15174,9e-05,17.97127]
[1776966042535,36.08,77055.73,0.0,0.15171,9e-05,17.96898]
[1776966042851,36.08,77034.83,0.0,0.14995,8e-05,17.82495]
[1776966043684,36.08,77034.83,0.0,0.14995,8e-05,17.82495]
[1776966045870,36.11,77035.83,0.0,0.15026,8e-05,17.85049]
[1776966046292,36.13,77008.09,0.0,0.14807,8e-05,17.66926]
[1776966046444,36.13,77008.09,0.0,0.14807,8e-05,17.66926]
[1776966047073,36.13,77002.66,0.0,0.14762,8e-05,17.63247]
[1776966047530,36.13,77002.66,0.0,0.14762,8e-05,17.63247]
[1776966047656,36.13,77002.66,0.0,0.14762,8e-05,17.63247]
[1776966048365,36.15,77006.24,0.0,0.14804,8e-05,17.66708]
[1776966048506,36.15,77006.24,0.0,0.14804,8e-05,17.66708]
[1776966048628,36.15,77006.24,0.0,0.14804,8e-05,17.66708]
[1776966048878,36.17,77010.04,0.0,0.14849,8e-05,17.70347]
[1776966049910,36.17,77010.04,0.0,0.14849,8e-05,17.70347]
[1776966050224,36.17,77010.04,0.0,0.14849,8e-05,17.70347]
[1776966049995,36.19,77005.53,0.0,0.14823,8e-05,17.6817]
[1776966050599,36.19,77005.53,0.0,0.14823,8e-05,17.6817]
[1776966050965,36.19,77005.53,0.0,0.14823,8e-05,17.6817]
[1776966051040,36.19,77002.12,0.0,0.14796,8e-05,17.65905]
[1776966052365,36.19,76994.42,0.0,0.14731,8e-05,17.60591]
[1776966053227,36.19,76994.42,0.0,0.14731,8e-05,17.60591]
[1776966053260,36.19,76994.42,0.0,0.14731,8e-05,17.60591]
[1776966053253,36.22,76988.39,0.0,0.14701,8e-05,17.58004]
[1776966053381,36.22,76988.39,0.0,0.14701,8e-05,17.58004]
[1776966054194,36.22,76988.39,0.0,0.14701,8e-05,17.58004]
[1776966055168,36.23,76981.93,0.0,0.14659,8e-05,17.5449]
[1776966055268,36.27,76981.2,0.0,0.1468,8e-05,17.56159]
[1776966055891,36.27,76981.2,0.0,0.1468,8e-05,17.56159]
[1776966056274,36.27,76981.2,0.0,0.1468,8e-05,17.56159]
[1776966056304,36.27,76979.95,0.0,0.14669,8e-05,17.55299]
[1776966056515,36.27,76979.95,0.0,0.14669,8e-05,17.55299]
[1776966056543,36.27,76979.95,0.0,0.14669,8e-05,17.55299]
[1776966056669,36.27,76979.95,0.0,0.14669,8e-05,17.55299]
[1776966056726,36.27,76979.95,0.0,0.14669,8e-05,17.55299]
[1776966057103,36.27,76979.95,0.0,0.14669,8e-05,17.55299]
[1776966057173,36.27,76979.95,0.0,0.14669,8e-05,17.55299]
[1776966057232,36.27,76979.95,0.0,0.14669,8e-05,17.55299]
[1776966057238,36.29,76980.68,0.0,0.14689,8e-05,17.56858]
[1776966057878,36.29,76980.68,0.0,0.14689,8e-05,17.56858]
[1776966057977,36.29,76982.42,0.0,0.14704,8e-05,17.5816]
[1776966059206,36.31,77001.43,0.0,0.14875,8e-05,17.72267]
[1776966060298,36.31,77001.43,0.0,0.14875,8e-05,17.72267]
[1776966061081,36.34,77007.89,0.0,0.14945,8e-05,17.7793]
[1776966061210,36.34,77007.89,0.0,0.14945,8e-05,17.7793]
[1776966063708,36.39,77008.37,0.0,0.14984,8e-05,17.81087]
[1776966064314,36.39,77008.37,0.0,0.14984,8e-05,17.81087]
[1776966064695,36.41,77012.75,0.0,0.15036,8e-05,17.85252]
[1776966064764,36.41,77030.81,0.0,0.15188,8e-05,17.97662]
[1776966066673,36.43,77032.5,0.0,0.15217,8e-05,17.99975]
[1776966067144,36.43,77032.5,0.0,0.15217,8e-05,17.99975]
[1776966067245,36.43,77047.49,0.0,0.15345,8e-05,18.10338]
[1776966068456,36.43,77041.32,0.0,0.15293,8e-05,18.06186]
[1776966068587,36.43,77041.32,0.0,0.15293,8e-05,18.06186]
[1776966068773,36.43,77041.23,0.0,0.15293,8e-05,18.06191]
[1776966069953,36.43,77041.23,0.0,0.15293,8e-05,18.06191]
[1776966070274,36.44,77022.54,0.0,0.15136,8e-05,17.93426]
[1776966071290,36.44,77010.3,0.0,0.15034,8e-05,17.85021]
[1776966071647,36.44,77010.3,0.0,0.15034,8e-05,17.85021]
[1776966071899,36.44,77010.3,0.0,0.15034,8e-05,17.85021]
[1776966072031,36.44,77010.3,0.0,0.15034,8e-05,17.85021]
[1776966072080,36.44,77010.3,0.0,0.15034,8e-05,17.85021]
[1776966072294,36.44,76996.39,0.0,0.14919,8e-05,17.75652]
[1776966073779,36.44,76996.39,0.0,0.14919,8e-05,17.75652]
[1776966074717,36.48,76995.21,0.0,0.14938,8e-05,17.77071]
[1776966074840,36.48,76995.21,0.0,0.14938,8e-05,17.77071]
[1776966075043,36.48,77005.47,0.0,0.15023,8e-05,17.84104]
[1776966077001,36.5,77013.98,0.0,0.15106,8e-05,17.90857]
[1776966077798,36.52,77011.87,0.0,0.15106,8e-05,17.90777]
[1776966078611,36.52,77011.28,0.0,0.15101,8e-05,17.90372]
[1776966078638,36.52,77011.28,0.0,0.15101,8e-05,17.90372]
[1776966079257,36.53,77001.02,0.0,0.15017,8e-05,17.83511]
[1776966081708,36.53,76992.29,0.0,0.14945,8e-05,17.77613]
[1776966082269,36.53,76992.29,0.0,0.14945,8e-05,17.77613]
[1776966082345,36.56,77014.5,0.0,0.15157,8e-05,17.94887]
[1776966082954,36.56,77014.5,0.0,0.15157,8e-05,17.94887]
[1776966082962,36.56,77014.5,0.0,0.15157,8e-05,17.94887]
[1776966082999,36.56,77022.61,0.0,0.15226,8e-05,18.00439]
[1776966086349,36.57,77027.82,0.0,0.15273,8e-05,18.04246]
[1776966086256,36.57,77037.67,0.0,0.15357,8e-05,18.1107]
[1776966087077,36.57,77037.67,0.0,0.15357,8e-05,18.1107]
[1776966087170,36.57,77047.95,0.0,0.15445,8e-05,18.18181]
[1776966089150,36.57,77049.19,0.0,0.15455,9e-05,18.1903]
[1776966089192,36.57,77049.59,0.0,0.1546,9e-05,18.19365]
[1776966091195,36.57,77049.59,0.0,0.1546,9e-05,18.19425]
[1776966091229,36.57,77049.59,0.0,0.1546,9e-05,18.19425]
[1776966091330,36.59,77054.68,0.0,0.1551,9e-05,18.23183]
[1776966094201,36.59,77048.98,0.0,0.15462,9e-05,18.19333]
[1776966094291,36.59,77037.66,0.0,0.15367,8e-05,18.11707]
[1776966094592,36.59,77037.66,0.0,0.15367,8e-05,18.11707]
[1776966094701,36.59,77037.66,0.0,0.15367,8e-05,18.11707]
[1776966094757,36.59,77037.66,0.0,0.15367,8e-05,18.11707]
[1776966094856,36.59,77037.66,0.0,0.15367,8e-05,18.11707]
[1776966095235,36.59,77037.66,0.0,0.15367,8e-05,18.11707]
[1776966095264,36.59,77037.66,0.0,0.15367,8e-05,18.11707]
[1776966095296,36.59,77030.38,0.0,0.15306,8e-05,18.06724]
[1776966097715,36.6,77028.0,0.0,0.15296,8e-05,18.05908]
[1776966097893,36.6,77028.0,0.0,0.15296,8e-05,18.05908]
[1776966097929,36.6,77028.0,0.0,0.15296,8e-05,18.05908]
[1776966098137,36.62,77039.07,0.0,0.15399,8e-05,18.14231]
[1776966099321,36.62,77039.07,0.0,0.15399,8e-05,18.14231]
[1776966099372,36.62,77039.07,0.0,0.15399,8e-05,18.14231]
[1776966099349,36.62,77043.63,0.0,0.1544,8e-05,18.17485]
[1776966099528,36.62,77043.63,0.0,0.1544,8e-05,18.17485]
[1776966100346,36.62,77043.63,0.0,0.1544,8e-05,18.17485]
[1776966100351,36.62,77043.63,0.0,0.1544,8e-05,18.17485]
[1776966100020,36.62,77043.63,0.0,0.1544,8e-05,18.17485]
[1776966100463,36.62,77043.63,0.0,0.1544,8e-05,18.17485]
[1776966101147,36.62,77046.01,0.0,0.15461,8e-05,18.19172]
[1776966101515,36.62,77046.01,0.0,0.15461,8e-05,18.19172]
[1776966101652,36.62,77046.01,0.0,0.15461,8e-05,18.19172]
[1776966102056,36.62,77046.01,0.0,0.15461,8e-05,18.19172]
[1776966102307,36.62,77066.85,0.0,0.15639,9e-05,18.33496]
[1776966103278,36.62,77066.85,0.0,0.15639,9e-05,18.33496]
[1776966103297,36.62,77066.85,0.0,0.15639,9e-05,18.33496]
[1776966103316,36.64,77073.36,0.0,0.15707,9e-05,18.38928]
[1776966103927,36.64,77073.36,0.0,0.15707,9e-05,18.38928]
[1776966104081,36.64,77074.31,0.0,0.15716,9e-05,18.39578]
[1776966107212,36.65,77066.26,0.0,0.15649,9e-05,18.34243]
[1776966107313,36.65,77062.44,0.0,0.15619,9e-05,18.31816]
[1776966107408,36.65,77062.44,0.0,0.15619,9e-05,18.31816]
[1776966109909,36.65,77050.62,0.0,0.15519,9e-05,18.23809]
[1776966112274,36.67,77050.27,0.0,0.15526,9e-05,18.2437]
[1776966112376,36.67,77058.89,0.0,0.156,9e-05,18.30325]
[1776966112607,36.67,77058.89,0.0,0.156,9e-05,18.30325]
[1776966113117,36.67,77058.89,0.0,0.156,9e-05,18.30325]
[1776966115776,36.67,77058.6,0.0,0.15599,9e-05,18.30239]
[1776966116138,36.67,77058.09,0.0,0.15596,9e-05,18.29946]
[1776966116972,36.67,77058.09,0.0,0.15596,9e-05,18.29946]
[1776966117328,36.67,77071.45,0.0,0.15711,9e-05,18.39135]
[1776966117673,36.67,77071.45,0.0,0.15711,9e-05,18.39135]
[1776966117737,36.67,77071.45,0.0,0.15711,9e-05,18.39135]
[1776966118152,36.67,77071.45,0.0,0.15711,9e-05,18.39187]
[1776966121652,36.67,77070.96,0.0,0.15709,9e-05,18.39014]
[1776966121716,36.67,77070.96,0.0,0.15709,9e-05,18.39014]
[1776966121776,36.67,77070.96,0.0,0.15709,9e-05,18.39014]
[1776966121821,36.67,77070.96,0.0,0.15709,9e-05,18.39014]
[1776966121886,36.67,77070.96,0.0,0.15709,9e-05,18.39014]
[1776966122240,36.68,77073.1,0.0,0.15729,9e-05,18.40616]
[1776966122491,36.68,77073.1,0.0,0.15729,9e-05,18.40616]
[1776966123203,36.68,77073.1,0.0,0.15729,9e-05,18.40616]
[1776966123373,36.68,77060.89,0.0,0.15626,9e-05,18.32316]
[1776966123809,36.68,77060.89,0.0,0.15626,9e-05,18.32316]
[1776966124297,36.68,77044.72,0.0,0.15489,8e-05,18.21325]
[1776966124775,36.68,77044.72,0.0,0.15489,8e-05,18.21325]
[1776966125207,36.68,77044.72,0.0,0.1549,8e-05,18.21397]
[1776966125778,36.68,77044.72,0.0,0.1549,8e-05,18.21397]
[1776966126056,36.68,77044.72,0.0,0.1549,8e-05,18.21397]
[1776966126813,36.68,77039.74,0.0,0.15447,8e-05,18.17995]
[1776966127216,36.68,77039.74,0.0,0.15448,8e-05,18.18068]
[1776966128089,36.68,77039.74,0.0,0.15448,8e-05,18.18068]
[1776966128141,36.68,77039.74,0.0,0.15448,8e-05,18.18068]
[1776966128262,36.68,77039.74,0.0,0.15448,8e-05,18.18068]
[1776966128753,36.68,77043.76,0.0,0.15483,8e-05,18.2089]
[1776966129289,36.68,77043.76,0.0,0.15483,8e-05,18.2089]
[1776966129361,36.69,77025.66,0.0,0.15331,8e-05,18.08599]
[1776966131248,36.69,77016.1,0.0,0.15252,8e-05,18.02187]
[1776966131838,36.69,77016.1,0.0,0.15252,8e-05,18.02187]
[1776966132253,36.69,77015.37,0.0,0.15248,8e-05,18.01835]
[1776966132890,36.69,77015.37,0.0,0.15248,8e-05,18.01835]
[1776966133259,36.69,77011.04,0.0,0.15211,8e-05,17.9888]
[1776966133820,36.69,77011.04,0.0,0.15211,8e-05,17.9888]
[1776966134167,36.69,77011.04,0.0,0.15211,8e-05,17.9888]
[1776966134370,36.69,76996.65,0.0,0.15092,8e-05,17.89177]
[1776966135213,36.69,76996.65,0.0,0.15092,8e-05,17.89177]
[1776966135314,36.69,77002.18,0.0,0.15139,8e-05,17.92949]
[1776966136162,36.69,77002.18,0.0,0.15139,8e-05,17.92949]
[1776966136188,36.69,77002.18,0.0,0.15139,8e-05,17.92949]
[1776966136192,36.69,77002.18,0.0,0.15139,8e-05,17.92949]
[1776966136357,36.69,77002.18,0.0,0.1514,8e-05,17.93078]
[1776966136572,36.69,77002.18,0.0,0.1514,8e-05,17.93078]
[1776966137299,36.69,77012.54,0.0,0.15227,8e-05,18.00145]
[1776966138346,36.7,77027.92,0.0,0.15358,8e-05,18.10777]
[1776966138887,36.7,77027.92,0.0,0.15358,8e-05,18.10777]
[1776966138987,36.7,77027.92,0.0,0.15358,8e-05,18.10777]
[1776966139136,36.7,77027.92,0.0,0.15358,8e-05,18.10777]
[1776966139209,36.7,77027.92,0.0,0.15358,8e-05,18.10777]
[1776966139290,36.7,77027.92,0.0,0.15358,8e-05,18.10777]
[1776966139347,36.7,77027.92,0.0,0.15358,8e-05,18.10777]
[1776966139673,36.7,77027.92,0.0,0.15358,8e-05,18.10777]
[1776966139757,36.7,77027.92,0.0,0.15358,8e-05,18.10777]
[1776966140320,36.7,77036.14,0.0,0.15429,8e-05,18.16471]
[1776966141895,36.7,77031.11,0.0,0.15387,8e-05,18.13113]
[1776966142737,36.7,77023.96,0.0,0.15328,8e-05,18.0829]
[1776966143338,36.7,77023.96,0.0,0.15328,8e-05,18.0829]
[1776966143377,36.7,77095.38,0.0,0.15938,9e-05,18.57152]
[1776966143617,36.7,77095.38,0.0,0.15938,9e-05,18.57152]
[1776966144485,36.7,77095.38,0.0,0.15938,9e-05,18.57152]
[1776966144429,36.7,77123.54,0.0,0.16183,9e-05,18.76397]
[1776966144874,36.7,77123.54,0.0,0.16183,9e-05,18.76397]
[1776966145462,36.7,77131.12,0.0,0.16249,9e-05,18.81578]
[1776966145662,36.7,77131.12,0.0,0.16249,9e-05,18.81578]
[1776966145754,36.7,77131.12,0.0,0.16249,9e-05,18.81578]
[1776966146400,36.7,77128.52,0.0,0.16227,9e-05,18.79886]
[1776966146748,36.7,77128.52,0.0,0.16227,9e-05,18.79886]
[1776966146977,36.7,77128.52,0.0,0.16227,9e-05,18.79886]
[1776966147130,36.7,77128.52,0.0,0.16227,9e-05,18.79886]
[1776966147487,36.71,77130.23,0.0,0.16243,9e-05,18.81103]
[1776966148596,36.71,77130.23,0.0,0.16244,9e-05,18.81158]
[1776966149482,36.71,77152.24,0.0,0.16438,9e-05,18.96253]
[1776966149602,36.71,77152.24,0.0,0.16438,9e-05,18.96253]
[1776966149969,36.71,77152.24,0.0,0.16438,9e-05,18.96253]
[1776966150498,36.71,77156.55,0.0,0.16476,9e-05,18.99257]
[1776966150728,36.71,77156.55,0.0,0.16476,9e-05,18.99257]
[1776966150778,36.71,77156.55,0.0,0.16476,9e-05,18.99257]
[1776966151522,36.71,77156.55,0.0,0.16476,9e-05,18.99257]
[1776966151450,36.71,77167.18,0.0,0.16568,9e-05,19.06189]
[1776966151983,36.71,77167.18,0.0,0.16568,9e-05,19.06189]
[1776966152447,36.71,77167.18,0.0,0.16568,9e-05,19.06189]
[1776966152457,36.71,77168.43,0.0,0.1658,9e-05,19.07093]
[1776966156484,36.71,77180.03,0.0,0.16685,9e-05,19.15143]
[1776966157519,36.71,77158.83,0.0,0.16498,9e-05,19.00752]
[1776966157974,36.71,77158.83,0.0,0.16498,9e-05,19.00752]
[1776966157982,36.71,77158.83,0.0,0.16498,9e-05,19.00752]
[1776966158407,36.71,77158.83,0.0,0.16498,9e-05,19.00752]
[1776966158552,36.71,77158.83,0.0,0.16499,9e-05,19.00786]
[1776966160197,36.72,77156.55,0.0,0.16479,9e-05,18.99276]
[1776966160505,36.72,77157.26,0.0,0.16486,9e-05,18.99811]
[1776966160822,36.72,77157.26,0.0,0.16486,9e-05,18.99811]
[1776966161512,36.72,77168.52,0.0,0.16586,9e-05,19.07553]
[1776966166087,36.72,77173.23,0.0,0.1663,9e-05,19.10932]
[1776966166101,36.72,77173.23,0.0,0.1663,9e-05,19.10932]
[1776966166548,36.72,77182.41,0.0,0.16712,9e-05,19.17243]
[1776966167244,36.72,77182.41,0.0,0.16712,9e-05,19.17243]
[1776966167260,36.72,77182.41,0.0,0.16712,9e-05,19.17243]
[1776966167685,36.72,77189.5,0.0,0.16776,9e-05,19.22118]
[1776966168303,36.72,77189.5,0.0,0.16776,9e-05,19.22118]
[1776966172649,36.73,77197.87,0.0,0.16852,9e-05,19.27965]
[1776966172657,36.73,77197.87,0.0,0.16852,9e-05,19.27965]
[1776966172688,36.73,77197.87,0.0,0.16852,9e-05,19.27965]
[1776966173070,36.73,77197.87,0.0,0.16852,9e-05,19.27965]
[1776966173100,36.73,77197.87,0.0,0.16852,9e-05,19.27965]
[1776966173178,36.73,77197.87,0.0,0.16852,9e-05,19.27965]
[1776966173253,36.73,77194.28,0.0,0.16821,9e-05,19.25534]
[1776966174466,36.73,77178.99,0.0,0.16685,9e-05,19.15109]
[1776966174889,36.73,77178.99,0.0,0.16685,9e-05,19.15109]
[1776966175011,36.73,77178.99,0.0,0.16685,9e-05,19.15109]
[1776966175417,36.73,77171.26,0.0,0.16616,9e-05,19.09857]
[1776966177024,36.73,77169.44,0.0,0.166,9e-05,19.08614]
[1776966177276,36.73,77169.44,0.0,0.166,9e-05,19.08614]
[1776966177580,36.73,77169.44,0.0,0.166,9e-05,19.08614]
[1776966179004,36.73,77164.0,0.0,0.16553,9e-05,19.04968]
[1776966179070,36.73,77164.0,0.0,0.16553,9e-05,19.04968]
[1776966179228,36.73,77159.19,0.0,0.16511,9e-05,19.01714]
[1776966179841,36.73,77149.89,0.0,0.16429,9e-05,18.95377]
[1776966180978,36.73,77149.89,0.0,0.16429,9e-05,18.95377]
[1776966181985,36.73,77148.46,0.0,0.16417,9e-05,18.94401]
[1776966182096,36.73,77148.46,0.0,0.16417,9e-05,18.94401]
[1776966182571,36.73,77138.68,0.0,0.16331,9e-05,18.87721]
[1776966183271,36.73,77138.68,0.0,0.16331,9e-05,18.87721]
[1776966183342,36.73,77138.68,0.0,0.16331,9e-05,18.87721]
[1776966183481,36.73,77117.54,0.0,0.16146,9e-05,18.73281]
[1776966184353,36.73,77117.54,0.0,0.16146,9e-05,18.73281]
[1776966184432,36.73,77125.23,0.0,0.16213,9e-05,18.78558]
[1776966185100,36.73,77125.23,0.0,0.16213,9e-05,18.78558]
[1776966185123,36.73,77125.23,0.0,0.16213,9e-05,18.78558]
[1776966185226,36.73,77125.23,0.0,0.16213,9e-05,18.78558]
[1776966185341,36.73,77125.23,0.0,0.16213,9e-05,18.78558]
[1776966185369,36.73,77125.23,0.0,0.16213,9e-05,18.78558]
[1776966185548,36.73,77120.65,0.0,0.16173,9e-05,18.7543]
[1776966187120,36.73,77128.19,0.0,0.16239,9e-05,18.8058]
[1776966187420,36.73,77131.33,0.0,0.16267,9e-05,18.82778]
[1776966190771,36.73,77143.04,0.0,0.16371,9e-05,18.90866]
[1776966193122,36.73,77144.5,0.0,0.16385,9e-05,18.91902]
[1776966193345,36.73,77144.5,0.0,0.16385,9e-05,18.91902]
[1776966193440,36.73,77146.21,0.0,0.164,9e-05,18.9307]
[1776966193689,36.73,77146.21,0.0,0.164,9e-05,18.9307]
[1776966194156,36.73,77146.21,0.0,0.164,9e-05,18.9307]
[1776966194312,36.73,77146.21,0.0,0.164,9e-05,18.9307]
[1776966194496,36.73,77146.21,0.0,0.164,9e-05,18.9307]
[1776966194566,36.73,77168.42,0.0,0.16596,9e-05,19.08253]
[1776966195105,36.73,77168.42,0.0,0.16596,9e-05,19.08253]
[1776966195118,36.73,77168.42,0.0,0.16596,9e-05,19.08253]
[1776966195302,36.73,77168.42,0.0,0.16596,9e-05,19.08253]
[1776966195439,36.73,77168.42,0.0,0.16596,9e-05,19.08253]
[1776966195537,36.73,77189.26,0.0,0.16781,9e-05,19.22514]
[1776966195872,36.73,77189.26,0.0,0.16781,9e-05,19.22514]
[1776966196636,36.73,77197.05,0.0,0.16852,9e-05,19.27886]
[1776966196855,36.73,77197.05,0.0,0.16852,9e-05,19.27886]
[1776966197484,36.73,77197.05,0.0,0.16852,9e-05,19.27886]
[1776966200310,36.74,77210.37,0.0,0.16972,9e-05,19.37025]
[1776966206015,36.74,77212.12,0.0,0.16989,9e-05,19.38312]
[1776966208793,36.74,77221.6,0.0,0.17074,9e-05,19.448]
[1776966209435,36.74,77221.6,0.0,0.17074,9e-05,19.448]
[1776966211102,36.74,77223.39,0.0,0.1709,9e-05,19.46012]
[1776966211334,36.74,77229.77,0.0,0.17145,9e-05,19.5]
[1776966211738,36.74,77229.77,0.0,0.17145,9e-05,19.5]
[1776966211896,36.74,77229.77,0.0,0.17146,9e-05,19.50027]
[1776966212714,36.74,77229.77,0.0,0.17146,9e-05,19.50027]
[1776966213495,36.74,77229.77,0.0,0.17146,9e-05,19.50027]
[1776966213510,36.74,77229.77,0.0,0.17146,9e-05,19.50027]
[1776966213580,36.74,77238.1,0.0,0.17222,9e-05,19.55759]
[1776966213690,36.74,77238.1,0.0,0.17222,9e-05,19.55759]
[1776966214379,36.74,77234.06,0.0,0.17185,9e-05,19.53003]
[1776966216399,36.74,77223.32,0.0,0.17089,9e-05,19.45726]
[1776966221972,36.74,77225.36,0.0,0.17109,9e-05,19.47218]
[1776966225806,36.74,77227.56,0.0,0.1713,9e-05,19.488]
[1776966225879,36.74,77227.56,0.0,0.1713,9e-05,19.488]
[1776966226589,36.74,77220.64,0.0,0.17068,9e-05,19.44115]
[1776966227482,36.74,77220.64,0.0,0.17068,9e-05,19.44115]
[1776966227604,36.74,77214.37,0.0,0.17012,9e-05,19.39854]
[1776966227948,36.74,77214.37,0.0,0.17012,9e-05,19.39854]
[1776966228029,36.74,77214.37,0.0,0.17012,9e-05,19.39854]
[1776966228731,36.74,77214.37,0.0,0.17012,9e-05,19.39854]
[1776966229032,36.75,77212.8,0.0,0.16998,9e-05,19.38803]
[1776966233238,36.75,77217.33,0.0,0.17039,9e-05,19.41952]
[1776966233329,36.75,77217.33,0.0,0.17039,9e-05,19.41952]
[1776966234115,36.75,77212.4,0.0,0.16995,9e-05,19.38605]
[1776966235699,36.75,77215.76,0.0,0.17026,9e-05,19.40914]
[1776966235830,36.75,77218.73,0.0,0.17053,9e-05,19.42959]
[1776966235990,36.75,77218.73,0.0,0.17053,9e-05,19.42959]
[1776966236258,36.75,77194.55,0.0,0.16836,9e-05,19.26479]
[1776966238272,36.75,77194.55,0.0,0.16836,9e-05,19.26506]
[1776966238656,36.75,77190.18,0.0,0.16798,9e-05,19.23544]
[1776966239129,36.75,77190.18,0.0,0.16798,9e-05,19.23544]
[1776966239418,36.75,77202.96,0.0,0.16912,9e-05,19.32264]
[1776966240198,36.75,77202.96,0.0,0.16912,9e-05,19.32264]
[1776966240300,36.75,77208.38,0.0,0.16961,9e-05,19.3598]
[1776966241087,36.75,77208.38,0.0,0.16961,9e-05,19.3598]
[1776966241613,36.75,77208.38,0.0,0.16961,9e-05,19.3598]
[1776966242080,36.75,77205.21,0.0,0.16932,9e-05,19.33824]
[1776966242094,36.75,77205.21,0.0,0.16932,9e-05,19.33824]
[1776966242104,36.75,77205.21,0.0,0.16932,9e-05,19.33824]
[1776966242111,36.75,77205.21,0.0,0.16932,9e-05,19.33824]
[1776966242717,36.75,77205.21,0.0,0.16932,9e-05,19.33824]
[1776966242154,36.75,77211.6,0.0,0.1699,9e-05,19.38185]
[1776966245959,36.75,77212.88,0.0,0.17001,9e-05,19.39067]
[1776966245973,36.75,77212.88,0.0,0.17001,9e-05,19.39067]
[1776966246340,36.75,77212.88,0.0,0.17001,9e-05,19.39067]
[1776966247057,36.75,77207.63,0.0,0.16954,9e-05,19.35484]
[1776966247893,36.75,77207.63,0.0,0.16954,9e-05,19.35487]
[1776966248405,36.75,77207.63,0.0,0.16954,9e-05,19.35487]
[1776966248637,36.75,77207.63,0.0,0.16954,9e-05,19.35487]
[1776966248720,36.75,77204.73,0.0,0.16928,9e-05,19.33511]
[1776966250476,36.75,77194.44,0.0,0.16836,9e-05,19.26492]
[1776966252589,36.75,77194.44,0.0,0.16836,9e-05,19.26502]
[1776966254867,36.75,77197.13,0.0,0.16862,9e-05,19.28424]
[1776966257169,36.75,77191.43,0.0,0.16811,9e-05,19.24555]
[1776966257496,36.75,77181.41,0.0,0.16722,9e-05,19.17718]
[1776966261329,36.75,77181.02,0.0,0.16718,9e-05,19.17475]
[1776966261340,36.75,77181.02,0.0,0.16718,9e-05,19.17475]
[1776966261342,36.75,77181.02,0.0,0.16718,9e-05,19.17475]
[1776966261395,36.75,77177.62,0.0,0.16688,9e-05,19.1516]
[1776966263515,36.75,77162.02,0.0,0.1655,9e-05,19.04528]
[1776966266840,36.75,77152.83,0.0,0.1647,9e-05,18.98316]
[1776966266920,36.75,77152.83,0.0,0.1647,9e-05,18.98316]
[1776966267215,36.75,77152.83,0.0,0.1647,9e-05,18.98316]
[1776966267311,36.75,77145.55,0.0,0.16406,9e-05,18.93372]
[1776966268434,36.75,77145.55,0.0,0.16406,9e-05,18.93372]
[1776966269202,36.75,77140.99,0.0,0.16366,9e-05,18.90267]
[1776966269418,36.75,77140.99,0.0,0.16366,9e-05,18.90267]
[1776966269466,36.75,77142.94,0.0,0.16384,9e-05,18.91613]
[1776966273344,36.76,77157.96,0.0,0.16514,9e-05,19.01562]
[1776966274894,36.76,77164.7,0.0,0.16574,9e-05,19.06165]
[1776966277114,36.76,77159.29,0.0,0.16526,9e-05,19.0247]
[1776966277246,36.76,77159.29,0.0,0.16526,9e-05,19.0247]
[1776966277740,36.76,77159.29,0.0,0.16526,9e-05,19.0247]
[1776966277577,36.76,77144.72,0.0,0.16398,9e-05,18.92527]
[1776966278385,36.76,77144.72,0.0,0.16398,9e-05,18.92535]
[1776966278879,36.76,77144.72,0.0,0.16398,9e-05,18.92535]
[1776966279609,36.76,77132.62,0.0,0.16292,9e-05,18.8429]
[1776966285499,36.76,77125.7,0.0,0.16232,9e-05,18.7964]
[1776966288862,36.76,77129.08,0.0,0.16262,9e-05,18.8199]
[1776966289497,36.76,77151.06,0.0,0.16455,9e-05,18.97004]
[1776966291304,36.76,77151.06,0.0,0.16456,9e-05,18.97049]
[1776966291472,36.76,77158.71,0.0,0.16524,9e-05,19.02278]
[1776966291951,36.76,77158.71,0.0,0.16524,9e-05,19.02278]
[1776966292031,36.76,77158.71,0.0,0.16524,9e-05,19.02278]
[1776966292109,36.76,77158.71,0.0,0.16524,9e-05,19.02278]
[1776966292510,36.76,77158.71,0.0,0.16524,9e-05,19.02278]
[1776966292800,36.76,77172.85,0.0,0.16649,9e-05,19.11931]
[1776966294860,36.76,77170.24,0.0,0.16626,9e-05,19.10146]
[1776966295298,36.76,77170.24,0.0,0.16626,9e-05,19.10146]
[1776966295574,36.76,77177.71,0.0,0.16692,9e-05,19.1524]
[1776966297385,36.76,77177.71,0.0,0.16692,9e-05,19.15237]
[1776966297589,36.76,77177.71,0.0,0.16692,9e-05,19.15237]
[1776966297666,36.76,77185.16,0.0,0.16758,9e-05,19.20311]
[1776966297999,36.76,77185.16,0.0,0.16758,9e-05,19.20311]
[1776966300732,36.76,77186.83,0.0,0.16773,9e-05,19.21486]
[1776966300796,36.76,77186.69,0.0,0.16772,9e-05,19.21414]
[1776966301785,36.76,77167.0,0.0,0.16598,9e-05,19.08004]
[1776966301932,36.76,77167.0,0.0,0.16598,9e-05,19.08004]
[1776966302468,36.76,77167.0,0.0,0.16598,9e-05,19.08004]
[1776966302738,36.76,77167.0,0.0,0.16598,9e-05,19.08004]
[1776966302723,36.76,77154.38,0.0,0.16486,9e-05,18.99396]
[1776966302884,36.76,77154.38,0.0,0.16486,9e-05,18.99396]
[1776966303489,36.76,77154.38,0.0,0.16486,9e-05,18.99396]
[1776966303605,36.76,77148.72,0.0,0.16437,9e-05,18.95533]
[1776966308288,36.76,77140.74,0.0,0.16367,9e-05,18.90168]
[1776966308589,36.76,77150.2,0.0,0.16451,9e-05,18.96638]
[1776966309543,36.76,77150.2,0.0,0.16451,9e-05,18.96638]
[1776966309569,36.76,77150.2,0.0,0.16451,9e-05,18.96638]
[1776966309599,36.76,77151.38,0.0,0.16461,9e-05,18.97456]
[1776966310962,36.76,77147.99,0.0,0.16432,9e-05,18.95155]
[1776966311004,36.76,77147.99,0.0,0.16432,9e-05,18.95155]
[1776966311132,36.76,77147.99,0.0,0.16432,9e-05,18.95155]
[1776966311287,36.76,77147.99,0.0,0.16432,9e-05,18.95155]
[1776966311821,36.76,77137.89,0.0,0.16343,9e-05,18.88277]
[1776966316781,36.77,77134.95,0.0,0.16318,9e-05,18.86323]
[1776966317658,36.77,77135.95,0.0,0.16327,9e-05,18.8704]
[1776966319672,36.77,77142.61,0.0,0.16386,9e-05,18.91611]
[1776966319845,36.77,77143.7,0.0,0.16396,9e-05,18.92378]
[1776966321541,36.77,77143.7,0.0,0.16396,9e-05,18.924]
[1776966321681,36.77,77140.99,0.0,0.16373,9e-05,18.90577]
[1776966323997,36.77,77134.0,0.0,0.16312,9e-05,18.85825]
[1776966324401,36.77,77134.0,0.0,0.16312,9e-05,18.85825]
[1776966325663,36.77,77131.97,0.0,0.16294,9e-05,18.84455]
[1776966325815,36.77,77120.79,0.0,0.16197,9e-05,18.76843]
[1776966325935,36.77,77120.79,0.0,0.16197,9e-05,18.76843]
[1776966326493,36.77,77120.79,0.0,0.16197,9e-05,18.76843]
[1776966326794,36.77,77120.79,0.0,0.16197,9e-05,18.76843]
[1776966327121,36.77,77120.79,0.0,0.16197,9e-05,18.76843]
[1776966327809,36.77,77079.35,0.0,0.15838,9e-05,18.48583]
[1776966328439,36.77,77079.35,0.0,0.15838,9e-05,18.48583]
[1776966328693,36.77,77079.35,0.0,0.15838,9e-05,18.48583]
[1776966328791,36.77,77077.96,0.0,0.15827,9e-05,18.4766]
[1776966330686,36.77,77077.96,0.0,0.15827,9e-05,18.47674]
[1776966330838,36.77,77077.96,0.0,0.15827,9e-05,18.47674]
[1776966331969,36.77,77074.86,0.0,0.15798,9e-05,18.4522]
[1776966332091,36.77,77074.86,0.0,0.15798,9e-05,18.4522]
[1776966332101,36.77,77074.86,0.0,0.15798,9e-05,18.4522]
[1776966332129,36.77,77074.86,0.0,0.15798,9e-05,18.4522]
[1776966332804,36.77,77074.56,0.0,0.15796,9e-05,18.45033]
[1776966332956,36.77,77074.56,0.0,0.15796,9e-05,18.45033]
[1776966333937,36.77,77072.55,0.0,0.15779,9e-05,18.43678]
[1776966334815,36.77,77073.74,0.0,0.15789,9e-05,18.44505]
[1776966335734,36.77,77073.74,0.0,0.15789,9e-05,18.44505]
[1776966336090,36.77,77072.59,0.0,0.15779,9e-05,18.43736]
[1776966336662,36.77,77072.59,0.0,0.15779,9e-05,18.43736]
[1776966336688,36.77,77072.59,0.0,0.15779,9e-05,18.43736]
[1776966336826,36.77,77072.23,0.0,0.15777,9e-05,18.43505]
[1776966337701,36.77,77072.23,0.0,0.15777,9e-05,18.43505]
[1776966337833,36.77,77057.63,0.0,0.15652,9e-05,18.33563]
[1776966338017,36.77,77057.63,0.0,0.15652,9e-05,18.33563]
[1776966338857,36.77,77032.28,0.0,0.15437,8e-05,18.16289]
[1776966339850,36.77,77022.35,0.0,0.15353,8e-05,18.09549]
[1776966340473,36.77,77022.35,0.0,0.15353,8e-05,18.09549]
[1776966340680,36.77,77022.35,0.0,0.15353,8e-05,18.09549]
[1776966341420,36.77,77020.44,0.0,0.15338,8e-05,18.08282]
[1776966341443,36.77,77020.44,0.0,0.15338,8e-05,18.08282]
[1776966341536,36.77,77020.44,0.0,0.15338,8e-05,18.08282]
[1776966341996,36.77,77020.61,0.0,0.15339,8e-05,18.08434]
[1776966342109,36.77,77020.61,0.0,0.15339,8e-05,18.08434]
[1776966342876,36.77,77024.06,0.0,0.15369,8e-05,18.1082]
[1776966343875,36.78,77041.15,0.0,0.15514,8e-05,18.22542]
[1776966344112,36.78,77041.15,0.0,0.15514,8e-05,18.22542]
[1776966346081,36.78,77049.17,0.0,0.15584,9e-05,18.28106]
[1776966348286,36.78,77040.82,0.0,0.15513,8e-05,18.22443]
[1776966348484,36.78,77048.23,0.0,0.15577,9e-05,18.27526]
[1776966349565,36.78,77048.23,0.0,0.15577,9e-05,18.27526]
[1776966349661,36.78,77048.23,0.0,0.15577,9e-05,18.27526]
[1776966349671,36.78,77048.23,0.0,0.15577,9e-05,18.27526]
[1776966349728,36.78,77061.2,0.0,0.15688,9e-05,18.364]
[1776966350157,36.78,77061.2,0.0,0.15688,9e-05,18.364]
[1776966350229,36.78,77061.2,0.0,0.15688,9e-05,18.364]
[1776966350630,36.78,77061.2,0.0,0.15688,9e-05,18.364]
[1776966350785,36.78,77061.2,0.0,0.15688,9e-05,18.364]
[1776966355421,36.78,77054.21,0.0,0.1563,9e-05,18.31758]
[1776966355498,36.78,77054.21,0.0,0.1563,9e-05,18.31758]
[1776966355824,36.78,77054.21,0.0,0.1563,9e-05,18.31758]
[1776966355856,36.78,77064.8,0.0,0.15721,9e-05,18.39024]
[1776966356343,36.78,77064.8,0.0,0.15721,9e-05,18.39024]
[1776966356830,36.78,77064.8,0.0,0.15721,9e-05,18.39024]
[1776966356893,36.78,77064.8,0.0,0.15721,9e-05,18.39024]
[1776966356870,36.78,77080.95,0.0,0.15859,9e-05,18.50035]
[1776966357254,36.78,77080.95,0.0,0.15859,9e-05,18.50035]
[1776966357623,36.78,77080.95,0.0,0.15859,9e-05,18.50035]
[1776966357660,36.78,77104.91,0.0,0.16066,9e-05,18.66412]
[1776966358488,36.78,77127.31,0.0,0.16262,9e-05,18.81735]
[1776966359712,36.79,77134.6,0.0,0.16327,9e-05,18.86783]
[1776966360269,36.79,77134.6,0.0,0.16327,9e-05,18.86783]
[1776966360298,36.79,77134.6,0.0,0.16327,9e-05,18.86783]
[1776966360310,36.79,77134.6,0.0,0.16327,9e-05,18.86783]
[1776966360317,36.79,77130.77,0.0,0.16294,9e-05,18.84195]
[1776966361297,36.79,77130.77,0.0,0.16294,9e-05,18.84195]
[1776966361465,36.79,77130.77,0.0,0.16294,9e-05,18.84195]
[1776966361551,36.79,77130.77,0.0,0.16294,9e-05,18.84195]
[1776966361605,36.79,77130.77,0.0,0.16294,9e-05,18.84195]
[1776966363650,36.79,77124.37,0.0,0.16238,9e-05,18.79831]
[1776966364620,36.79,77125.32,0.0,0.16247,9e-05,18.80539]
[1776966364689,36.79,77116.82,0.0,0.16173,9e-05,18.74771]
[1776966366590,36.79,77112.17,0.0,0.16133,9e-05,18.71638]
[1776966366645,36.79,77112.72,0.0,0.16138,9e-05,18.72054]
[1776966371677,36.79,77104.67,0.0,0.16069,9e-05,18.66611]
[1776966371983,36.79,77106.38,0.0,0.16084,9e-05,18.67777]
[1776966372441,36.79,77106.38,0.0,0.16084,9e-05,18.67777]
[1776966372651,36.79,77118.02,0.0,0.16185,9e-05,18.75714]
[1776966373873,36.79,77118.02,0.0,0.16185,9e-05,18.75714]
[1776966374116,36.79,77124.79,0.0,0.16245,9e-05,18.80382]
[1776966376332,36.79,77114.33,0.0,0.16155,9e-05,18.73323]
[1776966377232,36.79,77114.33,0.0,0.16155,9e-05,18.73323]
[1776966382860,36.79,77120.41,0.0,0.16209,9e-05,18.77551]
[1776966383669,36.79,77114.46,0.0,0.16157,9e-05,18.73509]
[1776966384508,36.8,77106.02,0.0,0.16084,9e-05,18.67775]
[1776966384883,36.8,77106.02,0.0,0.16084,9e-05,18.67775]
[1776966384919,36.8,77106.02,0.0,0.16084,9e-05,18.67775]
[1776966385936,36.8,77102.39,0.0,0.16053,9e-05,18.65307]
[1776966386370,36.8,77102.39,0.0,0.16053,9e-05,18.65318]
[1776966387370,36.8,77102.86,0.0,0.16057,9e-05,18.65652]
[1776966387656,36.8,77102.86,0.0,0.16057,9e-05,18.65652]
[1776966388986,36.8,77103.35,0.0,0.16062,9e-05,18.66006]
[1776966389221,36.8,77097.95,0.0,0.16015,9e-05,18.6234]
[1776966390968,36.8,77103.27,0.0,0.16061,9e-05,18.65979]
[1776966390987,36.8,77103.27,0.0,0.16061,9e-05,18.65979]
[1776966391314,36.8,77095.49,0.0,0.15992,9e-05,18.60321]
[1776966392942,36.8,77095.49,0.0,0.15992,9e-05,18.60321]
[1776966393052,36.8,77088.57,0.0,0.15932,9e-05,18.55621]
[1776966393757,36.8,77088.57,0.0,0.15932,9e-05,18.55621]
[1776966393847,36.8,77088.57,0.0,0.15932,9e-05,18.55621]
[1776966393947,36.8,77090.53,0.0,0.15949,9e-05,18.5698]
[1776966394354,36.8,77090.53,0.0,0.15949,9e-05,18.5698]
[1776966394551,36.8,77090.53,0.0,0.15949,9e-05,18.5698]
[1776966395173,36.8,77086.52,0.0,0.15915,9e-05,18.54266]
[1776966395185,36.8,77086.52,0.0,0.15915,9e-05,18.54266]
[1776966395520,36.8,77082.23,0.0,0.15878,9e-05,18.51365]
[1776966399614,36.8,77087.6,0.0,0.15925,9e-05,18.55074]
[1776966399736,36.8,77071.02,0.0,0.15783,9e-05,18.43823]
[1776966401224,36.8,77065.58,0.0,0.15737,9e-05,18.40129]
[1776966401327,36.8,77065.58,0.0,0.15737,9e-05,18.40129]
[1776966401427,36.8,77065.58,0.0,0.15737,9e-05,18.40129]
[1776966401701,36.8,77065.58,0.0,0.15737,9e-05,18.40129]
[1776966401704,36.8,77037.18,0.0,0.15495,8e-05,18.20783]
[1776966402051,36.8,77037.18,0.0,0.15495,8e-05,18.20783]
[1776966402155,36.8,77037.18,0.0,0.15495,8e-05,18.20783]
[1776966402263,36.8,77037.18,0.0,0.15495,8e-05,18.20783]
[1776966402834,36.8,77037.18,0.0,0.15495,8e-05,18.20783]
[1776966402870,36.8,77026.81,0.0,0.15408,8e-05,18.13722]
[1776966403342,36.8,77026.81,0.0,0.15408,8e-05,18.13722]
[1776966403353,36.8,77031.66,0.0,0.15449,8e-05,18.17065]
[1776966404356,36.8,77031.66,0.0,0.15449,8e-05,18.17065]
[1776966404480,36.8,77031.66,0.0,0.15449,8e-05,18.17065]
[1776966404551,36.8,77043.9,0.0,0.15554,8e-05,18.25461]
[1776966405207,36.8,77043.9,0.0,0.15554,8e-05,18.25461]
[1776966407453,36.81,77036.73,0.0,0.15494,8e-05,18.20702]
[1776966407673,36.81,77036.73,0.0,0.15494,8e-05,18.20702]
[1776966407792,36.81,77019.35,0.0,0.15348,8e-05,18.0887]
[1776966407986,36.81,77019.35,0.0,0.15348,8e-05,18.0887]
[1776966408016,36.81,77019.35,0.0,0.15348,8e-05,18.0887]
[1776966408829,36.81,77019.35,0.0,0.15348,8e-05,18.0887]
[1776966408914,36.81,77004.93,0.0,0.15227,8e-05,17.99095]
[1776966409967,36.81,77004.93,0.0,0.15227,8e-05,17.99095]
[1776966410274,36.81,77006.12,0.0,0.15238,8e-05,17.99954]
[1776966410912,36.81,77006.12,0.0,0.15238,8e-05,17.99954]
[1776966410934,36.81,77009.08,0.0,0.15263,8e-05,18.01997]
[1776966411160,36.81,77009.08,0.0,0.15263,8e-05,18.01997]
[1776966411840,36.81,77009.08,0.0,0.15263,8e-05,18.01997]
[1776966411912,36.81,77005.05,0.0,0.15229,8e-05,17.99255]
[1776966414410,36.81,76993.85,0.0,0.15137,8e-05,17.91757]
[1776966416298,36.81,76990.55,0.0,0.1511,8e-05,17.89552]
[1776966416783,36.81,76990.55,0.0,0.1511,8e-05,17.89552]
[1776966417212,36.81,77002.77,0.0,0.15212,8e-05,17.97904]
[1776966417318,36.81,77002.77,0.0,0.15212,8e-05,17.97904]
[1776966417612,36.81,77005.3,0.0,0.15234,8e-05,17.99686]
[1776966418021,36.81,77005.3,0.0,0.15234,8e-05,17.99686]
[1776966418324,36.81,77005.3,0.0,0.15234,8e-05,17.99686]
[1776966418713,36.81,77005.3,0.0,0.15234,8e-05,17.99686]
[1776966422592,36.81,77010.89,0.0,0.15283,8e-05,18.03642]
[1776966422794,36.81,77010.89,0.0,0.15283,8e-05,18.03642]
[1776966422960,36.81,77010.89,0.0,0.15283,8e-05,18.03642]
[1776966423002,36.82,77005.73,0.0,0.15241,8e-05,18.00176]
[1776966423905,36.82,76989.57,0.0,0.15106,8e-05,17.8923]
[1776966424484,36.82,76989.57,0.0,0.15106,8e-05,17.8923]
[1776966424771,36.82,76989.57,0.0,0.15106,8e-05,17.8923]
[1776966424946,36.82,76989.57,0.0,0.15106,8e-05,17.8923]
[1776966426933,36.82,76982.14,0.0,0.15045,8e-05,17.84216]
[1776966427021,36.82,76982.14,0.0,0.15045,8e-05,17.84216]
[1776966426926,36.82,76968.82,0.0,0.14936,8e-05,17.75265]
[1776966427503,36.82,76968.82,0.0,0.14936,8e-05,17.75321]
[1776966428656,36.82,76968.82,0.0,0.14936,8e-05,17.75321]
[1776966428786,36.82,76968.82,0.0,0.14936,8e-05,17.75321]
[1776966428819,36.82,76968.82,0.0,0.14936,8e-05,17.75321]
[1776966428852,36.82,76962.66,0.0,0.14886,8e-05,17.71196]
[1776966429245,36.82,76962.66,0.0,0.14886,8e-05,17.71196]
[1776966429788,36.82,76962.66,0.0,0.14886,8e-05,17.71196]
[1776966429837,36.82,76962.66,0.0,0.14886,8e-05,17.71196]
[1776966429870,36.82,76962.66,0.0,0.14886,8e-05,17.71196]
[1776966429934,36.82,76967.08,0.0,0.14923,8e-05,17.74261]
[1776966430077,36.82,76967.08,0.0,0.14923,8e-05,17.74261]
[1776966430131,36.82,76967.08,0.0,0.14923,8e-05,17.74261]
[1776966431903,36.82,76957.98,0.0,0.14849,8e-05,17.68146]
[1776966431997,36.82,76957.98,0.0,0.14849,8e-05,17.68146]
[1776966432008,36.82,76957.99,0.0,0.1485,8e-05,17.68213]
[1776966432390,36.82,76957.99,0.0,0.1485,8e-05,17.68213]
[1776966432538,36.83,76957.99,0.0,0.14851,8e-05,17.68281]
[1776966433495,36.83,76957.99,0.0,0.14851,8e-05,17.68281]
[1776966433763,36.83,76955.89,0.0,0.14834,8e-05,17.66923]
[1776966435887,36.83,76955.89,0.0,0.14835,8e-05,17.66991]
[1776966435982,36.83,76955.44,0.0,0.14832,8e-05,17.66754]
[1776966438055,36.83,76957.91,0.0,0.14854,8e-05,17.68568]
[1776966438241,36.83,76957.91,0.0,0.14854,8e-05,17.68568]
[1776966438497,36.83,76957.91,0.0,0.14854,8e-05,17.68568]
[1776966438578,36.83,76957.91,0.0,0.14855,8e-05,17.68637]
[1776966442140,36.84,76966.57,0.0,0.14929,8e-05,17.74703]
[1776966442155,36.84,76966.57,0.0,0.14929,8e-05,17.74703]
[1776966442606,36.84,76966.57,0.0,0.1493,8e-05,17.74759]
[1776966446458,36.84,76959.49,0.0,0.14874,8e-05,17.70125]
[1776966447267,36.84,76964.15,0.0,0.14913,8e-05,17.73352]
[1776966450225,36.85,76963.49,0.0,0.1491,8e-05,17.73083]
[1776966450231,36.85,76963.49,0.0,0.1491,8e-05,17.73083]
[1776966450663,36.85,76963.49,0.0,0.1491,8e-05,17.73139]
[1776966452820,36.85,76979.46,0.0,0.15042,8e-05,17.83751]
[1776966453344,36.85,76979.46,0.0,0.15042,8e-05,17.83751]
[1776966453533,36.85,76979.46,0.0,0.15042,8e-05,17.83751]
[1776966454970,36.85,77007.43,0.0,0.15277,8e-05,18.02872]
[1776966455256,36.85,77007.43,0.0,0.15277,8e-05,18.02872]
[1776966455291,36.85,77007.43,0.0,0.15277,8e-05,18.02872]
[1776966455708,36.85,77007.43,0.0,0.15277,8e-05,18.02872]
[1776966456336,36.85,77007.43,0.0,0.15277,8e-05,18.02872]
[1776966456374,36.85,77007.43,0.0,0.15277,8e-05,18.02872]
[1776966456693,36.85,77007.43,0.0,0.15277,8e-05,18.02872]
[1776966456995,36.85,77114.42,0.0,0.16191,9e-05,18.75666]
[1776966457738,36.85,77089.32,0.0,0.15973,9e-05,18.58579]
[1776966458459,36.85,77089.32,0.0,0.15973,9e-05,18.58579]
[1776966458485,36.85,77089.32,0.0,0.15973,9e-05,18.58579]
[1776966458863,36.85,77089.32,0.0,0.15973,9e-05,18.58579]
[1776966458968,36.85,77089.32,0.0,0.15973,9e-05,18.58579]
[1776966458978,36.85,77063.16,0.0,0.15747,9e-05,18.40633]
[1776966459212,36.85,77063.16,0.0,0.15747,9e-05,18.40633]
[1776966459373,36.85,77063.16,0.0,0.15747,9e-05,18.40633]
[1776966459551,36.85,77063.16,0.0,0.15747,9e-05,18.40633]
[1776966459986,36.85,77068.24,0.0,0.15791,9e-05,18.44125]
[1776966460219,36.85,77068.24,0.0,0.15791,9e-05,18.44125]
[1776966460884,36.85,77064.99,0.0,0.15763,9e-05,18.4195]
[1776966461461,36.85,77064.99,0.0,0.15763,9e-05,18.4195]
[1776966461665,36.85,77064.99,0.0,0.15763,9e-05,18.4195]
[1776966461991,36.85,77064.99,0.0,0.15763,9e-05,18.4195]
[1776966461763,36.85,77064.99,0.0,0.15764,9e-05,18.41983]
[1776966462331,36.85,77064.99,0.0,0.15764,9e-05,18.41983]
[1776966462768,36.85,77064.65,0.0,0.15761,9e-05,18.41752]
[1776966464072,36.85,77064.65,0.0,0.15761,9e-05,18.41752]
[1776966463916,36.85,77075.95,0.0,0.15859,9e-05,18.49513]
[1776966464302,36.85,77075.95,0.0,0.15859,9e-05,18.49513]
[1776966464911,36.85,77075.95,0.0,0.15859,9e-05,18.49513]
[1776966464945,36.85,77094.17,0.0,0.16015,9e-05,18.61915]
[1776966465195,36.85,77094.17,0.0,0.16015,9e-05,18.61915]
[1776966465471,36.85,77094.17,0.0,0.16015,9e-05,18.61915]
[1776966466024,36.85,77094.17,0.0,0.16015,9e-05,18.61915]
[1776966465818,36.85,77094.17,0.0,0.16016,9e-05,18.61975]
[1776966466355,36.85,77094.17,0.0,0.16016,9e-05,18.61975]
[1776966466418,36.85,77094.17,0.0,0.16016,9e-05,18.61975]
[1776966466733,36.85,77094.17,0.0,0.16016,9e-05,18.61975]
[1776966466751,36.85,77094.17,0.0,0.16016,9e-05,18.61975]
[1776966466898,36.85,77094.17,0.0,0.16016,9e-05,18.61975]
[1776966467031,36.85,77094.17,0.0,0.16016,9e-05,18.61975]
[1776966467071,36.85,77094.17,0.0,0.16016,9e-05,18.61975]
[1776966467000,36.86,77119.34,0.0,0.16236,9e-05,18.79228]
[1776966467367,36.86,77119.34,0.0,0.16236,9e-05,18.79228]
[1776966467449,36.86,77119.34,0.0,0.16236,9e-05,18.79228]
[1776966467487,36.86,77119.34,0.0,0.16236,9e-05,18.79228]
[1776966467836,36.86,77119.34,0.0,0.16237,9e-05,18.79265]
[1776966468525,36.86,77119.34,0.0,0.16237,9e-05,18.79265]
[1776966468925,36.86,77119.34,0.0,0.16237,9e-05,18.79265]
[1776966469023,36.86,77136.8,0.0,0.1639,9e-05,18.91179]
[1776966470081,36.86,77136.8,0.0,0.1639,9e-05,18.91179]
[1776966470216,36.86,77136.35,0.0,0.16386,9e-05,18.90902]
[1776966470912,36.86,77136.35,0.0,0.16386,9e-05,18.90902]
[1776966471099,36.86,77161.4,0.0,0.16606,9e-05,19.07953]
[1776966471585,36.86,77161.4,0.0,0.16606,9e-05,19.07953]
[1776966471759,36.86,77161.4,0.0,0.16606,9e-05,19.07953]
[1776966471899,36.86,77161.4,0.0,0.16606,9e-05,19.07953]
[1776966472145,36.86,77152.2,0.0,0.16525,9e-05,19.01691]
[1776966472228,36.86,77152.2,0.0,0.16525,9e-05,19.01691]
[1776966473050,36.86,77152.2,0.0,0.16525,9e-05,19.01691]
[1776966472873,36.86,77152.2,0.0,0.16526,9e-05,19.01768]
[1776966473202,36.86,77152.2,0.0,0.16526,9e-05,19.01768]
[1776966473572,36.86,77152.2,0.0,0.16526,9e-05,19.01768]
[1776966473880,36.86,77142.33,0.0,0.1644,9e-05,18.95081]
[1776966475007,36.86,77142.33,0.0,0.1644,9e-05,18.95081]
[1776966476009,36.86,77164.06,0.0,0.16632,9e-05,19.0991]
[1776966476473,36.86,77164.06,0.0,0.16632,9e-05,19.0991]
[1776966477118,36.86,77164.06,0.0,0.16632,9e-05,19.0991]
[1776966477007,36.86,77164.28,0.0,0.16635,9e-05,19.10138]
[1776966477288,36.86,77164.28,0.0,0.16635,9e-05,19.10138]
[1776966477374,36.86,77164.28,0.0,0.16635,9e-05,19.10138]
[1776966477394,36.86,77164.28,0.0,0.16635,9e-05,19.10138]
[1776966477968,36.86,77164.28,0.0,0.16635,9e-05,19.10138]
[1776966477988,36.86,77169.61,0.0,0.16682,9e-05,19.13786]
[1776966479705,36.86,77169.61,0.0,0.16682,9e-05,19.13786]
[1776966479924,36.86,77177.82,0.0,0.16756,9e-05,19.19423]
[1776966480822,36.86,77177.82,0.0,0.16756,9e-05,19.19423]
[1776966480887,36.86,77177.82,0.0,0.16756,9e-05,19.19423]
[1776966480947,36.86,77156.05,0.0,0.16564,9e-05,19.04655]
[1776966481222,36.86,77156.05,0.0,0.16564,9e-05,19.04655]
[1776966481580,36.86,77156.05,0.0,0.16564,9e-05,19.04655]
[1776966481937,36.87,77156.05,0.0,0.16564,9e-05,19.04702]
[1776966482402,36.87,77156.05,0.0,0.16564,9e-05,19.04702]
[1776966482431,36.87,77156.05,0.0,0.16564,9e-05,19.04702]
[1776966482594,36.87,77156.05,0.0,0.16564,9e-05,19.04702]
[1776966482958,36.87,77153.06,0.0,0.16538,9e-05,19.02667]
[1776966483512,36.87,77153.06,0.0,0.16538,9e-05,19.02667]
[1776966483629,36.87,77153.06,0.0,0.16538,9e-05,19.02667]
[1776966484291,36.87,77153.06,0.0,0.16539,9e-05,19.02747]
[1776966484891,36.87,77153.06,0.0,0.16539,9e-05,19.02747]
[1776966487017,36.87,77166.4,0.0,0.16657,9e-05,19.11832]
[1776966487433,36.87,77166.4,0.0,0.16657,9e-05,19.11832]
[1776966487605,36.87,77166.4,0.0,0.16657,9e-05,19.11832]
[1776966488027,36.87,77183.7,0.0,0.16812,9e-05,19.2367]
[1776966488217,36.87,77183.7,0.0,0.16812,9e-05,19.2367]
[1776966488498,36.87,77183.7,0.0,0.16812,9e-05,19.2367]
[1776966488993,36.87,77183.7,0.0,0.16812,9e-05,19.2367]
[1776966491008,36.87,77187.75,0.0,0.16849,9e-05,19.26506]
[1776966491502,36.87,77187.75,0.0,0.16849,9e-05,19.26506]
[1776966494232,36.87,77188.92,0.0,0.1686,9e-05,19.27342]
[1776966494852,36.87,77188.92,0.0,0.1686,9e-05,19.27342]
[1776966495124,36.87,77188.92,0.0,0.1686,9e-05,19.27342]
[1776966495132,36.87,77188.92,0.0,0.1686,9e-05,19.27342]
[1776966496044,36.87,77205.76,0.0,0.17011,9e-05,19.38855]
[1776966497162,36.87,77202.28,0.0,0.1698,9e-05,19.36506]
[1776966497372,36.87,77202.28,0.0,0.1698,9e-05,19.36506]
[1776966497475,36.87,77202.28,0.0,0.1698,9e-05,19.36506]
[1776966498071,36.87,77202.28,0.0,0.1698,9e-05,19.36506]
[1776966498085,36.87,77205.15,0.0,0.17006,9e-05,19.38457]
[1776966499211,36.87,77205.15,0.0,0.17007,9e-05,19.38513]
[1776966500073,36.87,77212.07,0.0,0.17069,9e-05,19.43218]
[1776966500493,36.87,77212.07,0.0,0.17069,9e-05,19.43218]
[1776966501139,36.87,77218.12,0.0,0.17124,9e-05,19.47399]
[1776966503509,36.88,77222.75,0.0,0.17167,9e-05,19.50603]
[1776966503969,36.88,77222.75,0.0,0.17167,9e-05,19.50603]
[1776966506869,36.88,77222.88,0.0,0.17168,9e-05,19.50718]
[1776966507123,36.88,77227.23,0.0,0.17208,9e-05,19.53719]
[1776966509029,36.88,77232.58,0.0,0.17257,9e-05,19.57383]
[1776966509044,36.88,77232.58,0.0,0.17257,9e-05,19.57383]
[1776966509047,36.88,77232.58,0.0,0.17257,9e-05,19.57383]
[1776966509137,36.88,77240.55,0.0,0.17329,9e-05,19.62797]
[1776966509402,36.88,77240.55,0.0,0.17329,9e-05,19.62797]
[1776966510175,36.88,77240.27,0.0,0.17326,9e-05,19.62607]
[1776966510450,36.88,77240.27,0.0,0.17326,9e-05,19.62607]
[1776966510810,36.88,77240.27,0.0,0.17326,9e-05,19.62607]
[1776966511154,36.88,77235.15,0.0,0.17278,9e-05,19.5877]
[1776966511297,36.88,77235.15,0.0,0.17278,9e-05,19.5877]
[1776966511381,36.88,77235.15,0.0,0.17278,9e-05,19.5877]
[1776966512161,36.88,77225.5,0.0,0.17191,9e-05,19.52229]
[1776966512789,36.88,77225.5,0.0,0.17191,9e-05,19.52229]
[1776966513168,36.88,77226.44,0.0,0.17199,9e-05,19.52886]
[1776966513525,36.88,77226.44,0.0,0.17199,9e-05,19.52886]
[1776966513720,36.88,77226.44,0.0,0.17199,9e-05,19.52886]
[1776966514177,36.88,77227.28,0.0,0.17207,9e-05,19.5349]
[1776966519072,36.88,77237.49,0.0,0.173,9e-05,19.60473]
[1776966519611,36.88,77237.49,0.0,0.173,9e-05,19.60473]
[1776966519749,36.88,77237.49,0.0,0.173,9e-05,19.60473]
[1776966519803,36.88,77236.24,0.0,0.17289,9e-05,19.59631]
[1776966521331,36.88,77236.24,0.0,0.17289,9e-05,19.59631]
[1776966521592,36.88,77236.24,0.0,0.17289,9e-05,19.59631]
[1776966521791,36.88,77237.57,0.0,0.17301,9e-05,19.60543]
[1776966525553,36.88,77243.24,0.0,0.17353,9e-05,19.64421]
[1776966526037,36.88,77243.24,0.0,0.17353,9e-05,19.64421]
[1776966526176,36.88,77246.78,0.0,0.17385,9e-05,19.66825]
[1776966526728,36.88,77246.78,0.0,0.17385,9e-05,19.66825]
[1776966526751,36.88,77263.82,0.0,0.1754,9e-05,19.78393]
[1776966529090,36.88,77269.64,0.0,0.17594,9e-05,19.82363]
[1776966529826,36.88,77269.57,0.0,0.17593,9e-05,19.8231]
[1776966529846,36.88,77266.8,0.0,0.17568,9e-05,19.8043]
[1776966530619,36.88,77266.8,0.0,0.17568,9e-05,19.8043]
[1776966530633,36.88,77263.68,0.0,0.17539,9e-05,19.783]
[1776966532484,36.88,77263.68,0.0,0.17539,9e-05,19.78289]
[1776966532550,36.88,77263.68,0.0,0.17539,9e-05,19.78289]
[1776966533127,36.88,77263.68,0.0,0.17539,9e-05,19.78289]
[1776966533204,36.88,77268.49,0.0,0.17583,9e-05,19.81534]
[1776966534121,36.88,77268.49,0.0,0.17583,9e-05,19.81534]
[1776966534228,36.88,77268.49,0.0,0.17583,9e-05,19.81534]
[1776966534164,36.88,77256.51,0.0,0.17473,9e-05,19.73403]
[1776966534533,36.88,77256.51,0.0,0.17473,9e-05,19.73403]
[1776966534632,36.88,77256.51,0.0,0.17473,9e-05,19.73403]
[1776966534716,36.88,77256.51,0.0,0.17473,9e-05,19.73403]
[1776966534776,36.88,77257.02,0.0,0.17478,9e-05,19.73733]
[1776966536041,36.88,77257.02,0.0,0.17478,9e-05,19.73733]
[1776966536054,36.88,77257.02,0.0,0.17478,9e-05,19.73733]
[1776966536135,36.88,77257.02,0.0,0.17478,9e-05,19.73733]
[1776966536177,36.88,77257.02,0.0,0.17478,9e-05,19.73733]
[1776966536142,36.88,77263.66,0.0,0.17538,9e-05,19.78234]
[1776966536416,36.88,77263.66,0.0,0.17538,9e-05,19.78234]
[1776966536787,36.88,77263.66,0.0,0.17538,9e-05,19.78234]
[1776966536811,36.88,77263.66,0.0,0.17538,9e-05,19.78234]
[1776966537186,36.88,77263.66,0.0,0.17538,9e-05,19.78234]
[1776966537224,36.88,77275.56,0.0,0.17647,9e-05,19.86299]
[1776966537509,36.88,77275.56,0.0,0.17647,9e-05,19.86299]
[1776966537790,36.88,77296.88,0.0,0.17843,9e-05,20.00752]
[1776966538506,36.88,77296.88,0.0,0.17843,9e-05,20.00752]
[1776966539151,36.88,77296.88,0.0,0.17843,9e-05,20.00752]
[1776966539222,36.88,77300.01,0.0,0.17872,9e-05,20.02885]
[1776966539503,36.88,77300.01,0.0,0.17872,9e-05,20.02885]
[1776966540454,36.88,77298.34,0.0,0.17857,9e-05,20.01761]
[1776966541178,36.88,77298.34,0.0,0.17857,9e-05,20.01761]
[1776966541217,36.88,77298.34,0.0,0.17857,9e-05,20.01761]
[1776966541230,36.88,77304.33,0.0,0.17912,9e-05,20.05835]
[1776966541451,36.88,77304.33,0.0,0.17912,9e-05,20.05835]
[1776966541946,36.88,77304.33,0.0,0.17912,9e-05,20.05835]
[1776966542132,36.88,77304.33,0.0,0.17912,9e-05,20.05835]
[1776966542194,36.88,77299.97,0.0,0.17872,9e-05,20.0288]
[1776966542281,36.88,77299.97,0.0,0.17872,9e-05,20.0288]
[1776966542359,36.88,77299.97,0.0,0.17872,9e-05,20.0288]
[1776966542524,36.88,77299.97,0.0,0.17872,9e-05,20.0288]
[1776966542970,36.88,77299.97,0.0,0.17872,9e-05,20.0288]
[1776966543046,36.88,77310.21,0.0,0.17967,9e-05,20.09813]
[1776966545221,36.88,77310.09,0.0,0.17966,9e-05,20.09739]
[1776966545881,36.88,77309.65,0.0,0.17962,9e-05,20.09452]
[1776966546786,36.88,77309.65,0.0,0.17962,9e-05,20.09452]
[1776966546816,36.88,77309.65,0.0,0.17962,9e-05,20.09452]
[1776966546829,36.88,77309.65,0.0,0.17962,9e-05,20.09452]
[1776966546939,36.88,77305.21,0.0,0.17921,9e-05,20.06451]
[1776966547467,36.88,77305.21,0.0,0.17921,9e-05,20.06451]
[1776966547689,36.88,77305.21,0.0,0.17921,9e-05,20.06451]
[1776966547812,36.88,77305.21,0.0,0.17921,9e-05,20.06451]
[1776966548134,36.88,77296.55,0.0,0.17841,9e-05,20.00593]
[1776966548906,36.88,77324.4,0.0,0.18099,9e-05,20.19451]
[1776966550265,36.88,77323.44,0.0,0.1809,9e-05,20.1879]
[1776966551178,36.88,77323.44,0.0,0.1809,9e-05,20.1879]
[1776966551204,36.88,77323.44,0.0,0.1809,9e-05,20.1879]
[1776966551209,36.88,77323.44,0.0,0.1809,9e-05,20.1879]
[1776966551134,36.88,77334.12,0.0,0.18189,9e-05,20.26007]
[1776966551445,36.88,77334.12,0.0,0.18189,9e-05,20.26006]
[1776966554206,36.88,77322.48,0.0,0.1808,9e-05,20.18103]
[1776966554544,36.88,77322.48,0.0,0.1808,9e-05,20.18103]
[1776966554748,36.88,77318.97,0.0,0.18048,9e-05,20.15712]
[1776966555796,36.88,77318.97,0.0,0.18048,9e-05,20.15712]
[1776966555812,36.88,77313.23,0.0,0.17994,9e-05,20.11813]
[1776966557566,36.88,77313.23,0.0,0.17994,9e-05,20.11813]
[1776966558135,36.88,77320.7,0.0,0.18063,9e-05,20.16865]
[1776966560554,36.88,77328.47,0.0,0.18135,9e-05,20.22085]
[1776966560691,36.88,77328.47,0.0,0.18135,9e-05,20.22085]
[1776966561287,36.88,77333.98,0.0,0.18187,9e-05,20.25814]
[1776966562800,36.88,77353.33,0.0,0.18367,9e-05,20.3888]
[1776966564534,36.88,77358.72,0.0,0.18418,9e-05,20.42516]
[1776966564544,36.88,77358.72,0.0,0.18418,9e-05,20.42516]
[1776966564598,36.88,77355.7,0.0,0.18389,9e-05,20.40458]
[1776966566487,36.88,77358.07,0.0,0.18411,9e-05,20.42037]
[1776966568814,36.88,77361.57,0.0,0.18444,9e-05,20.44415]
[1776966568905,36.88,77361.57,0.0,0.18444,9e-05,20.44415]
[1776966569140,36.88,77361.57,0.0,0.18444,9e-05,20.44415]
[1776966569167,36.88,77361.57,0.0,0.18444,9e-05,20.44415]
[1776966569222,36.88,77346.96,0.0,0.18308,9e-05,20.34573]
[1776966569582,36.88,77346.96,0.0,0.18308,9e-05,20.34573]
[1776966571179,36.88,77332.32,0.0,0.18167,9e-05,20.24245]
[1776966572490,36.88,77325.46,0.0,0.18103,9e-05,20.19602]
[1776966572504,36.88,77325.46,0.0,0.18103,9e-05,20.19602]
[1776966572512,36.88,77325.46,0.0,0.18103,9e-05,20.19602]
[1776966572536,36.88,77325.46,0.0,0.18103,9e-05,20.19602]
[1776966572864,36.88,77320.05,0.0,0.18053,9e-05,20.15924]
[1776966573463,36.88,77320.05,0.0,0.18053,9e-05,20.15924]
[1776966573486,36.88,77320.05,0.0,0.18053,9e-05,20.15924]
[1776966575720,36.88,77317.65,0.0,0.1803,9e-05,20.14279]
[1776966576788,36.88,77317.7,0.0,0.18031,9e-05,20.14313]
[1776966577262,36.88,77317.84,0.0,0.18032,9e-05,20.144]
[1776966579577,36.88,77316.66,0.0,0.18021,9e-05,20.13598]
[1776966582331,36.88,77311.96,0.0,0.17977,9e-05,20.1041]
[1776966582678,36.88,77318.47,0.0,0.18037,9e-05,20.14779]
[1776966583941,36.87,77306.76,0.0,0.17928,9e-05,20.06808]
[1776966584976,36.87,77306.76,0.0,0.17928,9e-05,20.06808]
[1776966585428,36.87,77305.6,0.0,0.17917,9e-05,20.06009]
[1776966585478,36.87,77305.6,0.0,0.17917,9e-05,20.06009]
[1776966586645,36.87,77297.99,0.0,0.17846,9e-05,20.00822]
[1776966586837,36.87,77297.99,0.0,0.17846,9e-05,20.00822]
[1776966587135,36.87,77297.99,0.0,0.17846,9e-05,20.00822]
[1776966587202,36.87,77274.98,0.0,0.17635,9e-05,19.85215]
[1776966589167,36.87,77271.5,0.0,0.17602,9e-05,19.82812]
[1776966589236,36.87,77274.95,0.0,0.17634,9e-05,19.85132]
[1776966589733,36.87,77274.95,0.0,0.17634,9e-05,19.85132]
[1776966590685,36.87,77278.78,0.0,0.17668,9e-05,19.87712]
[1776966591028,36.87,77298.88,0.0,0.17853,9e-05,20.01323]
[1776966591609,36.87,77298.88,0.0,0.17853,9e-05,20.01323]
[1776966592492,36.87,77298.88,0.0,0.17853,9e-05,20.013]
[1776966593233,36.87,77298.88,0.0,0.17853,9e-05,20.013]
[1776966593275,36.87,77298.88,0.0,0.17853,9e-05,20.013]
[1776966594544,36.87,77308.17,0.0,0.17938,9e-05,20.0752]
[1776966594570,36.87,77308.17,0.0,0.17938,9e-05,20.0752]
[1776966594765,36.87,77308.17,0.0,0.17937,9e-05,20.07481]
[1776966599804,36.86,77308.27,0.0,0.17935,9e-05,20.07324]
[1776966600729,36.86,77308.27,0.0,0.17935,9e-05,20.07324]
[1776966600855,36.86,77308.27,0.0,0.17935,9e-05,20.07324]
[1776966601294,36.86,77308.27,0.0,0.17935,9e-05,20.07324]
[1776966601185,36.86,77305.84,0.0,0.17912,9e-05,20.0563]
[1776966601944,36.86,77305.84,0.0,0.17912,9e-05,20.0563]
[1776966601990,36.86,77331.99,0.0,0.18155,9e-05,20.23347]
[1776966602839,36.86,77331.99,0.0,0.18155,9e-05,20.23347]
[1776966602917,36.86,77331.99,0.0,0.18155,9e-05,20.23347]
[1776966603384,36.86,77298.32,0.0,0.17841,9e-05,20.00482]
[1776966605400,36.86,77286.92,0.0,0.17735,9e-05,19.92679]
[1776966605592,36.86,77286.92,0.0,0.17735,9e-05,19.92679]
[1776966605738,36.86,77286.92,0.0,0.17735,9e-05,19.92679]
[1776966606041,36.86,77286.92,0.0,0.17735,9e-05,19.92679]
[1776966606094,36.86,77286.92,0.0,0.17735,9e-05,19.92679]
[1776966606135,36.86,77288.33,0.0,0.17748,9e-05,19.93623]
[1776966606593,36.86,77288.33,0.0,0.17748,9e-05,19.93623]
[1776966606729,36.86,77288.33,0.0,0.17748,9e-05,19.93623]
[1776966606877,36.86,77288.33,0.0,0.17748,9e-05,19.93623]
[1776966607009,36.86,77288.33,0.0,0.17748,9e-05,19.93623]
[1776966607032,36.86,77305.8,0.0,0.17909,9e-05,20.05457]
[1776966607737,36.86,77305.8,0.0,0.17909,9e-05,20.05457]
[1776966610187,36.86,77309.77,0.0,0.17946,9e-05,20.08121]
[1776966610209,36.86,77309.77,0.0,0.17946,9e-05,20.08121]
[1776966610288,36.86,77305.17,0.0,0.17903,9e-05,20.04987]
[1776966610733,36.86,77305.17,0.0,0.17903,9e-05,20.04987]
[1776966611403,36.86,77305.17,0.0,0.17903,9e-05,20.04987]
[1776966610886,36.86,77303.71,0.0,0.17889,9e-05,20.03983]
[1776966611887,36.86,77303.71,0.0,0.17889,9e-05,20.03956]
[1776966615477,36.86,77295.66,0.0,0.17813,9e-05,19.98427]
[1776966615649,36.86,77295.66,0.0,0.17813,9e-05,19.98427]
[1776966615680,36.86,77295.66,0.0,0.17813,9e-05,19.98427]
[1776966615902,36.86,77295.66,0.0,0.17813,9e-05,19.98427]
[1776966616359,36.86,77284.22,0.0,0.17708,9e-05,19.90665]
[1776966616850,36.86,77284.22,0.0,0.17708,9e-05,19.90665]
[1776966617216,36.86,77284.22,0.0,0.17708,9e-05,19.90665]
[1776966617396,36.86,77259.29,0.0,0.1748,9e-05,19.73738]
[1776966618047,36.86,77247.33,0.0,0.1737,9e-05,19.65571]
[1776966618539,36.86,77247.33,0.0,0.1737,9e-05,19.65571]
[1776966618668,36.86,77247.33,0.0,0.1737,9e-05,19.65571]
[1776966619047,36.86,77247.33,0.0,0.1737,9e-05,19.65571]
[1776966619270,36.86,77247.33,0.0,0.1737,9e-05,19.65571]
[1776966619445,36.86,77246.18,0.0,0.17359,9e-05,19.64766]
[1776966620334,36.86,77246.18,0.0,0.17359,9e-05,19.64766]
[1776966620485,36.86,77244.07,0.0,0.1734,9e-05,19.63332]
[1776966621114,36.86,77244.07,0.0,0.1734,9e-05,19.63332]
[1776966621326,36.86,77244.07,0.0,0.1734,9e-05,19.63332]
[1776966621351,36.86,77241.67,0.0,0.17319,9e-05,19.61703]
[1776966622472,36.85,77241.67,0.0,0.17318,9e-05,19.61689]
[1776966622976,36.85,77250.93,0.0,0.17402,9e-05,19.67969]
[1776966623629,36.85,77250.93,0.0,0.17402,9e-05,19.67969]
[1776966623820,36.85,77250.93,0.0,0.17402,9e-05,19.67969]
[1776966623981,36.85,77248.4,0.0,0.17379,9e-05,19.66229]
[1776966627744,36.85,77253.65,0.0,0.17426,9e-05,19.69739]
[1776966629235,36.85,77251.84,0.0,0.17409,9e-05,19.68487]
[1776966629244,36.85,77251.84,0.0,0.17409,9e-05,19.68487]
[1776966629344,36.85,77251.84,0.0,0.17409,9e-05,19.68487]
[1776966629355,36.85,77251.84,0.0,0.17409,9e-05,19.68487]
[1776966629426,36.85,77251.4,0.0,0.17405,9e-05,19.68166]
[1776966630318,36.85,77241.33,0.0,0.17313,9e-05,19.61301]
[1776966632266,36.85,77234.15,0.0,0.17245,9e-05,19.56023]
[1776966635135,36.85,77234.14,0.0,0.17245,9e-05,19.55999]
[1776966635272,36.85,77255.17,0.0,0.17436,9e-05,19.70286]
[1776966639974,36.85,77258.23,0.0,0.17462,9e-05,19.72273]
[1776966640225,36.85,77258.23,0.0,0.17462,9e-05,19.72273]
[1776966640271,36.85,77283.07,0.0,0.17689,9e-05,19.8912]
[1776966641295,36.85,77286.71,0.0,0.17722,9e-05,19.91562]
[1776966642342,36.85,77286.71,0.0,0.17722,9e-05,19.91562]
[1776966642405,36.85,77303.2,0.0,0.17875,9e-05,20.02751]
[1776966642983,36.85,77303.2,0.0,0.17875,9e-05,20.02751]
[1776966643231,36.85,77310.66,0.0,0.17944,9e-05,20.0781]
[1776966644115,36.85,77310.66,0.0,0.17944,9e-05,20.0781]
[1776966644548,36.85,77309.33,0.0,0.17931,9e-05,20.06885]
[1776966645223,36.85,77309.33,0.0,0.17931,9e-05,20.06885]
[1776966645314,36.85,77327.65,0.0,0.18101,9e-05,20.19294]
[1776966646393,36.85,77327.65,0.0,0.18101,9e-05,20.19294]
[1776966646413,36.85,77351.28,0.0,0.18322,9e-05,20.35305]
[1776966647428,36.85,77351.28,0.0,0.18322,9e-05,20.35305]
[1776966647729,36.85,77351.28,0.0,0.18322,9e-05,20.35305]
[1776966648295,36.85,77359.69,0.0,0.18402,9e-05,20.41013]
[1776966653608,36.85,77356.7,0.0,0.18373,9e-05,20.38936]
[1776966655449,36.85,77353.96,0.0,0.18347,9e-05,20.37063]
[1776966655580,36.85,77355.3,0.0,0.18359,9e-05,20.37936]
[1776966655674,36.85,77355.3,0.0,0.18359,9e-05,20.37936]
[1776966656217,36.84,77355.3,0.0,0.18358,9e-05,20.37904]
[1776966658345,36.84,77366.41,0.0,0.18462,9e-05,20.45351]
[1776966663356,36.84,77373.79,0.0,0.1853,9e-05,20.50204]
[1776966664110,36.84,77374.45,0.0,0.18535,9e-05,20.50609]
[1776966664120,36.84,77374.45,0.0,0.18535,9e-05,20.50609]
[1776966664279,36.84,77374.45,0.0,0.18535,9e-05,20.50571]
[1776966665824,36.84,77370.83,0.0,0.185,9e-05,20.48084]
[1776966666289,36.84,77365.41,0.0,0.18448,9e-05,20.44382]
[1776966667616,36.84,77362.04,0.0,0.18416,9e-05,20.42067]
[1776966668416,36.83,77349.49,0.0,0.18297,9e-05,20.33524]
[1776966670249,36.83,77349.49,0.0,0.18297,9e-05,20.33524]
[1776966670446,36.83,77349.49,0.0,0.18297,9e-05,20.33524]
[1776966670318,36.83,77345.61,0.0,0.18261,9e-05,20.30893]
[1776966671466,36.83,77352.23,0.0,0.18323,9e-05,20.35373]
[1776966671821,36.83,77352.23,0.0,0.18323,9e-05,20.35373]
[1776966671838,36.83,77352.23,0.0,0.18323,9e-05,20.35373]
[1776966672040,36.83,77352.23,0.0,0.18323,9e-05,20.35373]
[1776966672355,36.83,77352.23,0.0,0.18323,9e-05,20.3535]
[1776966672744,36.83,77352.23,0.0,0.18323,9e-05,20.3535]
[1776966672759,36.83,77352.23,0.0,0.18323,9e-05,20.3535]
[1776966673341,36.83,77370.41,0.0,0.18494,9e-05,20.47649]
[1776966673832,36.83,77370.41,0.0,0.18494,9e-05,20.47649]
[1776966674334,36.83,77370.41,0.0,0.18494,9e-05,20.47649]
[1776966674357,36.83,77384.36,0.0,0.18625,9e-05,20.57044]
[1776966676348,36.83,77381.83,0.0,0.18601,9e-05,20.55286]
[1776966676595,36.83,77381.43,0.0,0.18597,9e-05,20.55016]
[1776966677228,36.83,77381.43,0.0,0.18597,9e-05,20.55016]
[1776966677598,36.83,77385.68,0.0,0.18636,9e-05,20.57833]
[1776966678411,36.83,77394.61,0.0,0.18721,0.0001,20.63834]
[1776966679538,36.83,77395.12,0.0,0.18726,0.0001,20.64179]
[1776966679919,36.83,77395.12,0.0,0.18726,0.0001,20.64179]
[1776966680629,36.83,77395.75,0.0,0.18732,0.0001,20.64614]
[1776966681397,36.83,77397.69,0.0,0.1875,0.0001,20.65939]
[1776966681804,36.83,77397.69,0.0,0.1875,0.0001,20.65939]
[1776966682327,36.83,77397.69,0.0,0.1875,0.0001,20.65939]
[1776966682407,36.83,77395.03,0.0,0.18725,0.0001,20.64143]
[1776966684172,36.83,77399.62,0.0,0.18768,0.0001,20.67208]
[1776966684430,36.83,77391.26,0.0,0.18689,0.0001,20.61564]
[1776966684639,36.83,77391.26,0.0,0.18689,0.0001,20.61564]
[1776966685428,36.83,77378.34,0.0,0.18566,9e-05,20.52819]
[1776966685764,36.83,77378.34,0.0,0.18566,9e-05,20.52819]
[1776966685783,36.83,77378.34,0.0,0.18566,9e-05,20.52819]
[1776966686068,36.83,77378.34,0.0,0.18566,9e-05,20.52819]
[1776966686088,36.83,77378.34,0.0,0.18566,9e-05,20.52819]
[1776966686445,36.83,77371.96,0.0,0.18505,9e-05,20.48482]
[1776966687444,36.83,77360.35,0.0,0.18396,9e-05,20.40614]
[1776966688450,36.83,77360.35,0.0,0.18396,9e-05,20.40614]
[1776966688849,36.83,77351.9,0.0,0.18316,9e-05,20.34889]
[1776966691232,36.83,77356.01,0.0,0.18354,9e-05,20.37617]
[1776966691269,36.83,77356.01,0.0,0.18354,9e-05,20.37617]
[1776966691471,36.83,77355.16,0.0,0.18343,9e-05,20.3665]
[1776966691607,36.83,77355.16,0.0,0.18343,9e-05,20.3665]
[1776966692478,36.83,77364.92,0.0,0.18434,9e-05,20.43219]
[1776966693485,36.83,77391.67,0.0,0.18687,0.0001,20.61276]
[1776966694060,36.83,77391.67,0.0,0.18687,0.0001,20.61276]
[1776966694493,36.83,77395.81,0.0,0.18727,0.0001,20.64083]
[1776966695925,36.83,77395.81,0.0,0.18727,0.0001,20.64091]
[1776966696517,36.83,77392.75,0.0,0.18698,0.0001,20.62036]
[1776966698519,36.83,77376.44,0.0,0.18542,9e-05,20.5095]
[1776966698744,36.83,77376.44,0.0,0.18542,9e-05,20.5095]
[1776966701545,36.82,77390.54,0.0,0.18675,0.0001,20.60433]
[1776966703038,36.82,77388.7,0.0,0.18658,9e-05,20.59208]
[1776966703514,36.82,77388.7,0.0,0.18658,9e-05,20.59208]
[1776966703681,36.82,77356.35,0.0,0.18352,9e-05,20.37331]
[1776966703811,36.82,77356.35,0.0,0.18352,9e-05,20.37331]
[1776966704563,36.82,77348.59,0.0,0.18279,9e-05,20.32039]
[1776966705309,36.82,77348.59,0.0,0.18279,9e-05,20.32039]
[1776966705916,36.82,77346.27,0.0,0.18257,9e-05,20.30442]
[1776966708592,36.82,77360.74,0.0,0.18391,9e-05,20.40136]
[1776966708654,36.82,77360.74,0.0,0.18391,9e-05,20.40136]
[1776966709367,36.82,77360.74,0.0,0.18391,9e-05,20.40136]
[1776966710335,36.82,77371.12,0.0,0.18489,9e-05,20.47111]
[1776966710937,36.82,77371.12,0.0,0.18489,9e-05,20.47111]
[1776966710982,36.82,77371.12,0.0,0.18489,9e-05,20.47111]
[1776966711077,36.82,77371.12,0.0,0.18489,9e-05,20.47111]
[1776966711100,36.82,77371.12,0.0,0.18489,9e-05,20.47111]
[1776966711290,36.82,77371.12,0.0,0.18489,9e-05,20.47111]
[1776966711430,36.82,77371.12,0.0,0.18489,9e-05,20.47111]
[1776966711445,36.82,77368.03,0.0,0.18459,9e-05,20.4498]
[1776966712718,36.82,77368.03,0.0,0.18458,9e-05,20.44942]
[1776966712980,36.82,77368.03,0.0,0.18458,9e-05,20.44942]
[1776966713423,36.82,77368.03,0.0,0.18458,9e-05,20.44942]
[1776966714475,36.82,77374.89,0.0,0.18522,9e-05,20.495]
[1776966715052,36.82,77370.04,0.0,0.18476,9e-05,20.4622]
[1776966715570,36.82,77374.96,0.0,0.18522,9e-05,20.4951]
[1776966717388,36.81,77385.45,0.0,0.1862,9e-05,20.56535]
[1776966722263,36.81,77380.93,0.0,0.18576,9e-05,20.53365]
[1776966722320,36.81,77380.93,0.0,0.18576,9e-05,20.53365]
[1776966722521,36.81,77387.55,0.0,0.18638,9e-05,20.57814]
[1776966725369,36.81,77379.89,0.0,0.18565,9e-05,20.52578]
[1776966725438,36.81,77388.03,0.0,0.18642,9e-05,20.58057]
[1776966727048,36.81,77372.01,0.0,0.18489,9e-05,20.47165]
[1776966731316,36.81,77384.35,0.0,0.18605,9e-05,20.55434]
[1776966733421,36.81,77370.24,0.0,0.1847,9e-05,20.45837]
[1776966733895,36.81,77370.24,0.0,0.1847,9e-05,20.45837]
[1776966735187,36.81,77368.77,0.0,0.18456,9e-05,20.44842]
[1776966735200,36.81,77368.77,0.0,0.18456,9e-05,20.44842]
[1776966735210,36.8,77369.53,0.0,0.18463,9e-05,20.45311]
[1776966736567,36.8,77358.78,0.0,0.18361,9e-05,20.38011]
[1776966737479,36.8,77343.09,0.0,0.18214,9e-05,20.27385]
[1776966737872,36.8,77343.09,0.0,0.18214,9e-05,20.27385]
[1776966737933,36.8,77343.09,0.0,0.18214,9e-05,20.27385]
[1776966738033,36.8,77334.53,0.0,0.18134,9e-05,20.21582]
[1776966739707,36.8,77332.67,0.0,0.18117,9e-05,20.20311]
[1776966740973,36.8,77330.52,0.0,0.18096,9e-05,20.18832]
[1776966741658,36.8,77331.28,0.0,0.18103,9e-05,20.19348]
[1776966741680,36.8,77331.28,0.0,0.18103,9e-05,20.19348]
[1776966742527,36.8,77336.53,0.0,0.18152,9e-05,20.2286]
[1776966744561,36.8,77327.24,0.0,0.18064,9e-05,20.1652]
[1776966745544,36.8,77327.24,0.0,0.18064,9e-05,20.1652]
[1776966746955,36.8,77336.76,0.0,0.18153,9e-05,20.22942]
[1776966748357,36.8,77336.82,0.0,0.18153,9e-05,20.22944]
[1776966748367,36.8,77336.82,0.0,0.18153,9e-05,20.22944]
[1776966748634,36.8,77341.22,0.0,0.18193,9e-05,20.25861]
[1776966748949,36.8,77356.3,0.0,0.18334,9e-05,20.36055]
[1776966750510,36.8,77356.3,0.0,0.18334,9e-05,20.36055]
[1776966751875,36.8,77361.06,0.0,0.18378,9e-05,20.39197]
[1776966751912,36.8,77358.0,0.0,0.18346,9e-05,20.36719]
[1776966756947,36.79,77361.5,0.0,0.18376,9e-05,20.38877]
[1776966759915,36.79,77366.57,0.0,0.18422,9e-05,20.42223]
[1776966760183,36.79,77366.57,0.0,0.18422,9e-05,20.42223]
[1776966760276,36.79,77370.1,0.0,0.18455,9e-05,20.44577]
[1776966761740,36.79,77370.1,0.0,0.18455,9e-05,20.44553]
[1776966761753,36.79,77370.1,0.0,0.18455,9e-05,20.44553]
[1776966762593,36.79,77364.65,0.0,0.18403,9e-05,20.40842]
[1776966763397,36.79,77364.65,0.0,0.18403,9e-05,20.40842]
[1776966763433,36.79,77364.65,0.0,0.18403,9e-05,20.40842]
[1776966763496,36.79,77368.48,0.0,0.18439,9e-05,20.43417]
[1776966769171,36.78,77378.14,0.0,0.18528,9e-05,20.49795]
[1776966775073,36.78,77376.32,0.0,0.18508,9e-05,20.48398]
[1776966780335,36.78,77378.06,0.0,0.18523,9e-05,20.49477]
[1776966780589,36.78,77389.58,0.0,0.18632,0.0001,20.57249]
[1776966786058,36.77,77395.24,0.0,0.18684,0.0001,20.6092]
[1776966786722,36.77,77399.59,0.0,0.18724,0.0001,20.63827]
[1776966787387,36.77,77407.52,0.0,0.188,0.0001,20.6915]
[1776966788267,36.77,77407.52,0.0,0.188,0.0001,20.6915]
[1776966788666,36.77,77408.81,0.0,0.18811,0.0001,20.69978]
[1776966788702,36.77,77408.81,0.0,0.18811,0.0001,20.69978]
[1776966789453,36.77,77432.82,0.0,0.19041,0.0001,20.86144]
[1776966790094,36.77,77432.82,0.0,0.19041,0.0001,20.86144]
[1776966790432,36.77,77432.8,0.0,0.19041,0.0001,20.86138]
[1776966790750,36.77,77432.8,0.0,0.19041,0.0001,20.86138]
[1776966791274,36.77,77432.8,0.0,0.19041,0.0001,20.86138]
[1776966791306,36.77,77432.8,0.0,0.19041,0.0001,20.86138]
[1776966791431,36.77,77432.8,0.0,0.19041,0.0001,20.86138]
[1776966791453,36.77,77432.8,0.0,0.19041,0.0001,20.86138]
[1776966791466,36.77,77432.8,0.0,0.19041,0.0001,20.86138]
[1776966791590,36.77,77432.8,0.0,0.19041,0.0001,20.86138]
[1776966791647,36.77,77432.09,0.0,0.19034,0.0001,20.85667]
[1776966792250,36.77,77432.09,0.0,0.19034,0.0001,20.85667]
[1776966792424,36.77,77432.09,0.0,0.19034,0.0001,20.85667]
[1776966792463,36.77,77432.09,0.0,0.19034,0.0001,20.85667]
[1776966792637,36.77,77427.72,0.0,0.18992,0.0001,20.82727]
[1776966792871,36.77,77427.72,0.0,0.18992,0.0001,20.82727]
[1776966793034,36.77,77427.72,0.0,0.18992,0.0001,20.82727]
[1776966793381,36.77,77427.72,0.0,0.18992,0.0001,20.82727]
[1776966793541,36.77,77427.72,0.0,0.18992,0.0001,20.82727]
[1776966793565,36.77,77435.48,0.0,0.19067,0.0001,20.87974]
[1776966793806,36.77,77435.48,0.0,0.19067,0.0001,20.87974]
[1776966794257,36.77,77435.48,0.0,0.19067,0.0001,20.87974]
[1776966794426,36.77,77435.48,0.0,0.19067,0.0001,20.87974]
[1776966794701,36.77,77464.11,0.0,0.19344,0.0001,21.07265]
[1776966794998,36.77,77464.11,0.0,0.19344,0.0001,21.07265]
[1776966795390,36.77,77464.11,0.0,0.19344,0.0001,21.07265]
[1776966795485,36.77,77458.34,0.0,0.19288,0.0001,21.03382]
[1776966796665,36.77,77466.36,0.0,0.19366,0.0001,21.08764]
[1776966796922,36.77,77466.36,0.0,0.19366,0.0001,21.08764]
[1776966797214,36.77,77466.36,0.0,0.19366,0.0001,21.08764]
[1776966797586,36.77,77466.36,0.0,0.19366,0.0001,21.08764]
[1776966797689,36.77,77516.29,0.0,0.19854,0.0001,21.42266]
[1776966798305,36.75,77516.29,0.0,0.19843,0.0001,21.41507]
[1776966799073,36.75,77516.29,0.0,0.19843,0.0001,21.41507]
[1776966799652,36.75,77588.0,0.0,0.20557,0.0001,21.89364]
[1776966799905,36.75,77588.0,0.0,0.20557,0.0001,21.89364]
[1776966799978,36.75,77588.0,0.0,0.20557,0.0001,21.89364]
[1776966800232,36.75,77588.0,0.0,0.20557,0.0001,21.89364]
[1776966800331,36.71,77588.94,0.0,0.20537,0.0001,21.88111]
[1776966801023,36.71,77588.94,0.0,0.20537,0.0001,21.88111]
[1776966801303,36.71,77588.94,0.0,0.20537,0.0001,21.88111]
[1776966801706,36.71,77617.98,0.0,0.20831,0.0001,22.07404]
[1776966801895,36.71,77617.98,0.0,0.20831,0.0001,22.07404]
[1776966802048,36.71,77617.98,0.0,0.20831,0.0001,22.07404]
[1776966802579,36.68,77630.64,0.0,0.20939,0.0001,22.14528]
[1776966802874,36.68,77630.64,0.0,0.20939,0.0001,22.14528]
[1776966803060,36.68,77630.64,0.0,0.20939,0.0001,22.14528]
[1776966803550,36.68,77630.64,0.0,0.20939,0.0001,22.14528]
[1776966803750,36.63,77655.6,0.0,0.21162,0.0001,22.29032]
[1776966803821,36.63,77655.6,0.0,0.21162,0.0001,22.29032]
[1776966804070,36.63,77655.6,0.0,0.21162,0.0001,22.29032]
[1776966804394,36.63,77655.6,0.0,0.21162,0.0001,22.29032]
[1776966804660,36.62,77638.51,0.0,0.20983,0.0001,22.17443]
[1776966804878,36.62,77638.51,0.0,0.20983,0.0001,22.17443]
[1776966805161,36.62,77638.51,0.0,0.20983,0.0001,22.17443]
[1776966805405,36.62,77638.51,0.0,0.20983,0.0001,22.17443]
[1776966805546,36.62,77638.51,0.0,0.20983,0.0001,22.17443]
[1776966805565,36.62,77665.98,0.0,0.21264,0.0001,22.35631]
[1776966806172,36.62,77665.98,0.0,0.21264,0.0001,22.35631]
[1776966806401,36.62,77665.98,0.0,0.21264,0.0001,22.35631]
[1776966806434,36.62,77692.86,0.0,0.21542,0.0001,22.5336]
[1776966807237,36.62,77692.86,0.0,0.21542,0.0001,22.5336]
[1776966807548,36.61,77709.18,0.0,0.21702,0.0001,22.63505]
[1776966807970,36.61,77709.18,0.0,0.21702,0.0001,22.63505]
[1776966808200,36.61,77709.18,0.0,0.21702,0.0001,22.63505]
[1776966808648,36.61,77709.18,0.0,0.21702,0.0001,22.63505]
[1776966808758,36.6,77736.68,0.0,0.21982,0.0001,22.8111]
[1776966809003,36.6,77736.68,0.0,0.21982,0.0001,22.8111]
[1776966809321,36.6,77736.68,0.0,0.21982,0.0001,22.8111]
[1776966809714,36.58,77749.47,0.0,0.22109,0.00011,22.88988]
[1776966809794,36.58,77749.47,0.0,0.22109,0.00011,22.88988]
[1776966809893,36.58,77749.47,0.0,0.22109,0.00011,22.88988]
[1776966810072,36.58,77749.47,0.0,0.22109,0.00011,22.88988]
[1776966810485,36.58,77749.47,0.0,0.22109,0.00011,22.88988]
[1776966810719,36.58,77749.47,0.0,0.22109,0.00011,22.88988]
[1776966810730,36.58,77762.39,0.0,0.22245,0.00011,22.97418]
[1776966811196,36.58,77762.39,0.0,0.22245,0.00011,22.97418]
[1776966811537,36.58,77762.39,0.0,0.22245,0.00011,22.97418]
[1776966811622,36.58,77762.39,0.0,0.22245,0.00011,22.97418]
[1776966811641,36.57,77756.95,0.0,0.22176,0.00011,22.92946]
[1776966812158,36.57,77756.95,0.0,0.22176,0.00011,22.92946]
[1776966812451,36.57,77756.95,0.0,0.22176,0.00011,22.92946]
[1776966812556,36.57,77754.62,0.0,0.2215,0.00011,22.91386]
[1776966813255,36.57,77754.62,0.0,0.2215,0.00011,22.91386]
[1776966813591,36.57,77754.62,0.0,0.2215,0.00011,22.91386]
[1776966813690,36.56,77722.68,0.0,0.21807,0.0001,22.69992]
[1776966814485,36.56,77722.68,0.0,0.21807,0.0001,22.69992]
[1776966814544,36.56,77722.68,0.0,0.21807,0.0001,22.69992]
[1776966814616,36.56,77722.04,0.0,0.21799,0.0001,22.69529]
[1776966815473,36.56,77722.04,0.0,0.21799,0.0001,22.69529]
[1776966815521,36.56,77722.04,0.0,0.21799,0.0001,22.69529]
[1776966815668,36.54,77708.15,0.0,0.21646,0.0001,22.59893]
[1776966816374,36.54,77708.15,0.0,0.21646,0.0001,22.59893]
[1776966816513,36.54,77708.15,0.0,0.21646,0.0001,22.59893]
[1776966816677,36.52,77706.65,0.0,0.21614,0.0001,22.57923]
[1776966817312,36.52,77706.65,0.0,0.21614,0.0001,22.57923]
[1776966817650,36.52,77706.65,0.0,0.21614,0.0001,22.57923]
[1776966817699,36.5,77701.3,0.0,0.21548,0.0001,22.53777]
[1776966817818,36.5,77701.3,0.0,0.21548,0.0001,22.53777]
[1776966818202,36.5,77701.3,0.0,0.21548,0.0001,22.53777]
[1776966818735,36.5,77677.27,0.0,0.21298,0.0001,22.37825]
[1776966818971,36.5,77677.27,0.0,0.21298,0.0001,22.37825]
[1776966819595,36.5,77679.45,0.0,0.2132,0.0001,22.39225]
[1776966820512,36.5,77679.45,0.0,0.2132,0.0001,22.39225]
[1776966820611,36.5,77679.45,0.0,0.2132,0.0001,22.39225]
[1776966820766,36.5,77679.45,0.0,0.2132,0.0001,22.39225]
[1776966820895,36.5,77672.86,0.0,0.21251,0.0001,22.34812]
[1776966821521,36.5,77672.86,0.0,0.21251,0.0001,22.34812]
[1776966821567,36.5,77682.04,0.0,0.21346,0.0001,22.40857]
[1776966822054,36.5,77682.04,0.0,0.21346,0.0001,22.40857]
[1776966822119,36.5,77682.04,0.0,0.21346,0.0001,22.40857]
[1776966822126,36.5,77682.04,0.0,0.21346,0.0001,22.40857]
[1776966822136,36.5,77682.04,0.0,0.21346,0.0001,22.40857]
[1776966822578,36.5,77682.04,0.0,0.21346,0.0001,22.40857]
[1776966822706,36.5,77697.67,0.0,0.21507,0.0001,22.51163]
[1776966823167,36.5,77697.67,0.0,0.21507,0.0001,22.51163]
[1776966823662,36.5,77697.67,0.0,0.21507,0.0001,22.51163]
[1776966823701,36.5,77697.67,0.0,0.21507,0.0001,22.51163]
[1776966823736,36.5,77694.04,0.0,0.21469,0.0001,22.48722]
[1776966824058,36.5,77694.04,0.0,0.21469,0.0001,22.48722]
[1776966824171,36.5,77694.04,0.0,0.21469,0.0001,22.48722]
[1776966824487,36.5,77694.04,0.0,0.21469,0.0001,22.48722]
[1776966824549,36.5,77694.04,0.0,0.21469,0.0001,22.48722]
[1776966824590,36.5,77694.04,0.0,0.21469,0.0001,22.48722]
[1776966824700,36.49,77678.18,0.0,0.21303,0.0001,22.3817]
[1776966825942,36.49,77685.85,0.0,0.21382,0.0001,22.43219]
[1776966826212,36.49,77685.85,0.0,0.21382,0.0001,22.43219]
[1776966826238,36.49,77685.85,0.0,0.21382,0.0001,22.43219]
[1776966826494,36.49,77685.85,0.0,0.21382,0.0001,22.43219]
[1776966826513,36.49,77685.85,0.0,0.21382,0.0001,22.43219]
[1776966826595,36.49,77685.69,0.0,0.2138,0.0001,22.43076]
[1776966826927,36.49,77685.69,0.0,0.2138,0.0001,22.43076]
[1776966827564,36.49,77685.69,0.0,0.21379,0.0001,22.43025]
[1776966828139,36.49,77685.69,0.0,0.21379,0.0001,22.43025]
[1776966828288,36.49,77685.69,0.0,0.21379,0.0001,22.43025]
[1776966828740,36.49,77685.69,0.0,0.21379,0.0001,22.43025]
[1776966828751,36.49,77681.06,0.0,0.21331,0.0001,22.39922]
[1776966828931,36.49,77681.06,0.0,0.21331,0.0001,22.39922]
[1776966828975,36.49,77681.06,0.0,0.21331,0.0001,22.39922]
[1776966829160,36.49,77681.06,0.0,0.21331,0.0001,22.39922]
[1776966830801,36.49,77681.84,0.0,0.21338,0.0001,22.40377]
[1776966831697,36.49,77681.84,0.0,0.21338,0.0001,22.40377]
[1776966831755,36.49,77681.84,0.0,0.21338,0.0001,22.40377]
[1776966831905,36.49,77688.73,0.0,0.21409,0.0001,22.44902]
[1776966834148,36.49,77690.89,0.0,0.2143,0.0001,22.46252]
[1776966834697,36.49,77670.53,0.0,0.21218,0.0001,22.32724]
[1776966834801,36.49,77670.53,0.0,0.21218,0.0001,22.32724]
[1776966834827,36.49,77670.53,0.0,0.21218,0.0001,22.32724]
[1776966835066,36.49,77670.53,0.0,0.21218,0.0001,22.32724]
[1776966835214,36.49,77670.53,0.0,0.21218,0.0001,22.32724]
[1776966835631,36.49,77653.49,0.0,0.21043,0.0001,22.21402]
[1776966835833,36.49,77653.49,0.0,0.21043,0.0001,22.21402]
[1776966836141,36.49,77653.49,0.0,0.21043,0.0001,22.21402]
[1776966836881,36.48,77653.55,0.0,0.21043,0.0001,22.21402]
[1776966837443,36.48,77653.55,0.0,0.21043,0.0001,22.21402]
[1776966837751,36.48,77645.25,0.0,0.20957,0.0001,22.15826]
[1776966838652,36.48,77645.25,0.0,0.20957,0.0001,22.15826]
[1776966838669,36.48,77630.13,0.0,0.20802,0.0001,22.05715]
[1776966840130,36.48,77624.08,0.0,0.2074,0.0001,22.01676]
[1776966840474,36.48,77624.08,0.0,0.2074,0.0001,22.01676]
[1776966840683,36.48,77624.08,0.0,0.20739,0.0001,22.01638]
[1776966841050,36.48,77624.08,0.0,0.20739,0.0001,22.01638]
[1776966841311,36.48,77624.08,0.0,0.20739,0.0001,22.01638]
[1776966841465,36.48,77624.08,0.0,0.20739,0.0001,22.01638]
[1776966841730,36.48,77608.09,0.0,0.20576,0.0001,21.90892]
[1776966842507,36.48,77608.09,0.0,0.20576,0.0001,21.90892]
[1776966842613,36.48,77608.09,0.0,0.20576,0.0001,21.90892]
[1776966842622,36.48,77608.09,0.0,0.20576,0.0001,21.90892]
[1776966842734,36.48,77590.54,0.0,0.20398,0.0001,21.79125]
[1776966844554,36.48,77590.54,0.0,0.20398,0.0001,21.79125]
[1776966844751,36.48,77590.54,0.0,0.20398,0.0001,21.79125]
[1776966844778,36.48,77577.18,0.0,0.20263,0.0001,21.70135]
[1776966847068,36.48,77574.28,0.0,0.20234,0.0001,21.68156]
[1776966847615,36.48,77574.28,0.0,0.20234,0.0001,21.68156]
[1776966847755,36.48,77574.48,0.0,0.20235,0.0001,21.68241]
[1776966848997,36.48,77576.64,0.0,0.20257,0.0001,21.69693]
[1776966849054,36.48,77576.64,0.0,0.20257,0.0001,21.69693]
[1776966849188,36.48,77576.64,0.0,0.20257,0.0001,21.69693]
[1776966849773,36.48,77581.98,0.0,0.2031,0.0001,21.73241]
[1776966849899,36.48,77581.98,0.0,0.2031,0.0001,21.73241]
[1776966850169,36.48,77581.98,0.0,0.2031,0.0001,21.73241]
[1776966850398,36.48,77581.98,0.0,0.2031,0.0001,21.73241]
[1776966850745,36.48,77581.98,0.0,0.2031,0.0001,21.73241]
[1776966850814,36.48,77581.98,0.0,0.2031,0.0001,21.73241]
[1776966850792,36.48,77582.24,0.0,0.20312,0.0001,21.73393]
[1776966850879,36.48,77582.24,0.0,0.20312,0.0001,21.73393]
[1776966850929,36.48,77582.24,0.0,0.20312,0.0001,21.73393]
[1776966851468,36.48,77582.24,0.0,0.20312,0.0001,21.73393]
[1776966851760,36.48,77582.24,0.0,0.20312,0.0001,21.73393]
[1776966851770,36.48,77582.24,0.0,0.20312,0.0001,21.73393]
[1776966851803,36.48,77582.24,0.0,0.20312,0.0001,21.73378]
[1776966853745,36.48,77578.29,0.0,0.20272,0.0001,21.70716]
[1776966853850,36.48,77568.96,0.0,0.20178,0.0001,21.64445]
[1776966853921,36.48,77568.96,0.0,0.20178,0.0001,21.64445]
[1776966854705,36.48,77568.96,0.0,0.20178,0.0001,21.64445]
[1776966854853,36.48,77568.96,0.0,0.20178,0.0001,21.64445]
[1776966855461,36.48,77568.23,0.0,0.2017,0.0001,21.63922]
[1776966855474,36.48,77568.23,0.0,0.2017,0.0001,21.63922]
[1776966855817,36.47,77562.9,0.0,0.20117,0.0001,21.60321]
[1776966856475,36.47,77562.9,0.0,0.20117,0.0001,21.60321]
[1776966857308,36.47,77556.57,0.0,0.20053,0.0001,21.56049]
[1776966859762,36.47,77550.81,0.0,0.19995,0.0001,21.52152]
[1776966859852,36.47,77550.81,0.0,0.19995,0.0001,21.52131]
[1776966860901,36.47,77535.11,0.0,0.19839,0.0001,21.41543]
[1776966862305,36.47,77534.0,0.0,0.19827,0.0001,21.40735]
[1776966863522,36.47,77534.0,0.0,0.19826,0.0001,21.40694]
[1776966863961,36.47,77528.93,0.0,0.19775,0.0001,21.37235]
[1776966865420,36.47,77529.69,0.0,0.19782,0.0001,21.37711]
[1776966866844,36.47,77526.71,0.0,0.19752,0.0001,21.35665]
[1776966866898,36.47,77510.2,0.0,0.19588,0.0001,21.24473]
[1776966871931,36.47,77504.97,0.0,0.19533,0.0001,21.2047]
[1776966873403,36.47,77504.97,0.0,0.19533,0.0001,21.2047]
[1776966873625,36.47,77505.0,0.0,0.19533,0.0001,21.20453]
[1776966874461,36.47,77505.0,0.0,0.19533,0.0001,21.20453]
[1776966874594,36.47,77505.0,0.0,0.19533,0.0001,21.20453]
[1776966874808,36.47,77505.0,0.0,0.19533,0.0001,21.20453]
[1776966874898,36.46,77506.42,0.0,0.19546,0.0001,21.21394]
[1776966874978,36.46,77506.42,0.0,0.19546,0.0001,21.21394]
[1776966875436,36.46,77506.42,0.0,0.19546,0.0001,21.21394]
[1776966875831,36.46,77508.45,0.0,0.19566,0.0001,21.2275]
[1776966877133,36.46,77507.79,0.0,0.19559,0.0001,21.22282]
[1776966877204,36.46,77511.26,0.0,0.19593,0.0001,21.24631]
[1776966878289,36.46,77511.26,0.0,0.19593,0.0001,21.24631]
[1776966878362,36.46,77509.31,0.0,0.19573,0.0001,21.23263]
[1776966882302,36.46,77514.84,0.0,0.19628,0.0001,21.26999]
[1776966882748,36.46,77520.31,0.0,0.19681,0.0001,21.30658]
[1776966883745,36.46,77531.66,0.0,0.19794,0.0001,21.38315]
[1776966883950,36.46,77531.66,0.0,0.19794,0.0001,21.38315]
[1776966884261,36.46,77531.66,0.0,0.19794,0.0001,21.38315]
[1776966884372,36.46,77531.66,0.0,0.19794,0.0001,21.38315]
[1776966884878,36.46,77531.66,0.0,0.19794,0.0001,21.38315]
[1776966884631,36.46,77530.9,0.0,0.19786,0.0001,21.37778]
[1776966885163,36.46,77530.9,0.0,0.19786,0.0001,21.37778]
[1776966885233,36.46,77530.9,0.0,0.19786,0.0001,21.37778]
[1776966885317,36.46,77536.72,0.0,0.19843,0.0001,21.41686]
[1776966886037,36.46,77536.72,0.0,0.19843,0.0001,21.41686]
[1776966886098,36.46,77536.72,0.0,0.19843,0.0001,21.41686]
[1776966886149,36.46,77536.72,0.0,0.19843,0.0001,21.41686]
[1776966886170,36.46,77536.72,0.0,0.19843,0.0001,21.41686]
[1776966886866,36.46,77542.34,0.0,0.19899,0.0001,21.45453]
[1776966887490,36.46,77542.34,0.0,0.19899,0.0001,21.45453]
[1776966887565,36.46,77542.34,0.0,0.19899,0.0001,21.45453]
[1776966887958,36.46,77542.34,0.0,0.19899,0.0001,21.45453]
[1776966888574,36.46,77547.56,0.0,0.19951,0.0001,21.48974]
[1776966888701,36.46,77547.56,0.0,0.19951,0.0001,21.48974]
[1776966888890,36.46,77547.56,0.0,0.19951,0.0001,21.48974]
[1776966888920,36.46,77547.56,0.0,0.19951,0.0001,21.48974]
[1776966888925,36.46,77562.94,0.0,0.20105,0.0001,21.59337]
[1776966889012,36.46,77562.94,0.0,0.20105,0.0001,21.59337]
[1776966889314,36.46,77562.94,0.0,0.20105,0.0001,21.59337]
[1776966889906,36.46,77562.94,0.0,0.20105,0.0001,21.59337]
[1776966889783,36.46,77564.84,0.0,0.20123,0.0001,21.6056]
[1776966890340,36.46,77564.84,0.0,0.20123,0.0001,21.6056]
[1776966890953,36.46,77564.84,0.0,0.20123,0.0001,21.6056]
[1776966890405,36.46,77586.58,0.0,0.20341,0.0001,21.75139]
[1776966891177,36.46,77586.58,0.0,0.20341,0.0001,21.75139]
[1776966891772,36.46,77586.58,0.0,0.20341,0.0001,21.75139]
[1776966891779,36.46,77601.61,0.0,0.20493,0.0001,21.85223]
[1776966891978,36.46,77601.61,0.0,0.20493,0.0001,21.85223]
[1776966892850,36.46,77607.21,0.0,0.20549,0.0001,21.88954]
[1776966894754,36.46,77608.67,0.0,0.20564,0.0001,21.89917]
[1776966894885,36.46,77614.94,0.0,0.20627,0.0001,21.941]
[1776966895606,36.46,77632.02,0.0,0.20801,0.0001,22.05519]
[1776966897228,36.46,77631.94,0.0,0.208,0.0001,22.05465]
[1776966897604,36.45,77634.95,0.0,0.2083,0.0001,22.07417]
[1776966898360,36.45,77634.95,0.0,0.2083,0.0001,22.07417]
[1776966898374,36.45,77634.95,0.0,0.2083,0.0001,22.07417]
[1776966898386,36.45,77634.95,0.0,0.2083,0.0001,22.07417]
[1776966898725,36.45,77634.95,0.0,0.2083,0.0001,22.07417]
[1776966898730,36.45,77634.95,0.0,0.2083,0.0001,22.07417]
[1776966898768,36.45,77640.25,0.0,0.20884,0.0001,22.10925]
[1776966901244,36.45,77638.75,0.0,0.20867,0.0001,22.09855]
[1776966901262,36.45,77638.75,0.0,0.20867,0.0001,22.09855]
[1776966901366,36.45,77638.75,0.0,0.20867,0.0001,22.09855]
[1776966901704,36.45,77638.75,0.0,0.20867,0.0001,22.09855]
[1776966901735,36.45,77638.75,0.0,0.20867,0.0001,22.09855]
[1776966901865,36.45,77636.4,0.0,0.20843,0.0001,22.08256]
[1776966902683,36.45,77636.4,0.0,0.20843,0.0001,22.08256]
[1776966903960,36.45,77632.13,0.0,0.20799,0.0001,22.05365]
[1776966903929,36.45,77621.24,0.0,0.20687,0.0001,21.9805]
[1776966904902,36.45,77622.91,0.0,0.20704,0.0001,21.99139]
[1776966905131,36.45,77622.91,0.0,0.20704,0.0001,21.99139]
[1776966905349,36.45,77622.91,0.0,0.20704,0.0001,21.99139]
[1776966905963,36.45,77611.83,0.0,0.20591,0.0001,21.91724]
[1776966906045,36.45,77611.83,0.0,0.20591,0.0001,21.91724]
[1776966906139,36.45,77611.83,0.0,0.20591,0.0001,21.91724]
[1776966906637,36.45,77611.83,0.0,0.20591,0.0001,21.91724]
[1776966906903,36.45,77611.83,0.0,0.20591,0.0001,21.91724]
[1776966906961,36.45,77611.83,0.0,0.20591,0.0001,21.91724]
[1776966906795,36.45,77603.69,0.0,0.20508,0.0001,21.86271]
[1776966907462,36.45,77603.69,0.0,0.20508,0.0001,21.86271]
[1776966907940,36.45,77608.4,0.0,0.20555,0.0001,21.89358]
[1776966908111,36.45,77608.4,0.0,0.20555,0.0001,21.89358]
[1776966908966,36.45,77608.4,0.0,0.20555,0.0001,21.89358]
[1776966909484,36.45,77599.74,0.0,0.20467,0.0001,21.83553]
[1776966909595,36.45,77599.74,0.0,0.20467,0.0001,21.83553]
[1776966909803,36.45,77600.38,0.0,0.20473,0.0001,21.83965]
[1776966910629,36.45,77600.38,0.0,0.20473,0.0001,21.83965]
[1776966911637,36.45,77597.52,0.0,0.20444,0.0001,21.82036]
[1776966911825,36.45,77597.52,0.0,0.20444,0.0001,21.82036]
[1776966911843,36.45,77600.35,0.0,0.20473,0.0001,21.83921]
[1776966912852,36.45,77600.35,0.0,0.20473,0.0001,21.83921]
[1776966912863,36.45,77621.17,0.0,0.20684,0.0001,21.97856]
[1776966913802,36.45,77635.96,0.0,0.20835,0.0001,22.07731]
[1776966915796,36.44,77646.2,0.0,0.20939,0.0001,22.14503]
[1776966917421,36.44,77649.37,0.0,0.20971,0.0001,22.16592]
[1776966917920,36.44,77642.26,0.0,0.20898,0.0001,22.11835]
[1776966919917,36.44,77637.03,0.0,0.20843,0.0001,22.08309]
[1776966919925,36.44,77633.03,0.0,0.20802,0.0001,22.05608]
[1776966920673,36.44,77633.03,0.0,0.20802,0.0001,22.05608]
[1776966920897,36.44,77617.47,0.0,0.20643,0.0001,21.95177]
[1776966921385,36.44,77617.47,0.0,0.20643,0.0001,21.95177]
[1776966921569,36.44,77617.47,0.0,0.20643,0.0001,21.95177]
[1776966922585,36.44,77612.83,0.0,0.20596,0.0001,21.92048]
[1776966922971,36.44,77635.34,0.0,0.20825,0.0001,22.07093]
[1776966923305,36.44,77635.34,0.0,0.20825,0.0001,22.07093]
[1776966923318,36.44,77635.34,0.0,0.20825,0.0001,22.07093]
[1776966923581,36.44,77635.34,0.0,0.20825,0.0001,22.07093]
[1776966923613,36.44,77641.6,0.0,0.20889,0.0001,22.11265]
[1776966924413,36.44,77641.6,0.0,0.20889,0.0001,22.11265]
[1776966925083,36.44,77641.21,0.0,0.20884,0.0001,22.10981]
[1776966925335,36.44,77641.21,0.0,0.20884,0.0001,22.10981]
[1776966925386,36.44,77641.21,0.0,0.20884,0.0001,22.10981]
[1776966925886,36.44,77641.21,0.0,0.20884,0.0001,22.10981]
[1776966925904,36.44,77641.21,0.0,0.20884,0.0001,22.10981]
[1776966925978,36.44,77642.88,0.0,0.20901,0.0001,22.12068]
[1776966927311,36.44,77635.34,0.0,0.20823,0.0001,22.07007]
[1776966927882,36.44,77635.34,0.0,0.20823,0.0001,22.07007]
[1776966927979,36.44,77642.5,0.0,0.20896,0.0001,22.11759]
[1776966928661,36.44,77642.5,0.0,0.20896,0.0001,22.11759]
[1776966928776,36.44,77642.5,0.0,0.20896,0.0001,22.11759]
[1776966929070,36.44,77636.68,0.0,0.20836,0.0001,22.07851]
[1776966929320,36.44,77636.68,0.0,0.20836,0.0001,22.07851]
[1776966929638,36.44,77638.55,0.0,0.20855,0.0001,22.09073]
[1776966930192,36.44,77638.55,0.0,0.20855,0.0001,22.09073]
[1776966930241,36.44,77638.55,0.0,0.20855,0.0001,22.09073]
[1776966930542,36.44,77638.55,0.0,0.20855,0.0001,22.09073]
[1776966930847,36.44,77638.55,0.0,0.20855,0.0001,22.09073]
[1776966930923,36.44,77651.91,0.0,0.20992,0.0001,22.17963]
[1776966931152,36.44,77651.91,0.0,0.20992,0.0001,22.17963]
[1776966931572,36.44,77651.91,0.0,0.20992,0.0001,22.17963]
[1776966931921,36.44,77664.94,0.0,0.21123,0.0001,22.26279]
[1776966933326,36.44,77664.97,0.0,0.21124,0.0001,22.26299]
[1776966933370,36.44,77664.97,0.0,0.21124,0.0001,22.26299]
[1776966933579,36.44,77664.97,0.0,0.21124,0.0001,22.26299]
[1776966933923,36.44,77665.73,0.0,0.21131,0.0001,22.26783]
[1776966934119,36.44,77665.73,0.0,0.21131,0.0001,22.26783]
[1776966935457,36.44,77665.73,0.0,0.21131,0.0001,22.26783]
[1776966935630,36.44,77682.54,0.0,0.21305,0.0001,22.37953]
[1776966936174,36.44,77682.54,0.0,0.21305,0.0001,22.37953]
[1776966937011,36.44,77682.54,0.0,0.21305,0.0001,22.37953]
[1776966936530,36.44,77693.9,0.0,0.21423,0.0001,22.45486]
[1776966937711,36.44,77693.9,0.0,0.21423,0.0001,22.45486]
[1776966937783,36.43,77700.77,0.0,0.21493,0.0001,22.49928]
[1776966938290,36.43,77700.77,0.0,0.21493,0.0001,22.49928]
[1776966938305,36.43,77700.77,0.0,0.21493,0.0001,22.49928]
[1776966938962,36.43,77696.37,0.0,0.21446,0.0001,22.46974]
[1776966939764,36.43,77681.9,0.0,0.21295,0.0001,22.37342]
[1776966940889,36.43,77681.9,0.0,0.21295,0.0001,22.37342]
[1776966940960,36.43,77684.97,0.0,0.21327,0.0001,22.39354]
[1776966941106,36.43,77684.97,0.0,0.21327,0.0001,22.39354]
[1776966941557,36.43,77684.97,0.0,0.21327,0.0001,22.39354]
[1776966941658,36.43,77701.42,0.0,0.21497,0.0001,22.50228]
[1776966942367,36.43,77701.42,0.0,0.21497,0.0001,22.50228]
[1776966942543,36.43,77701.42,0.0,0.21497,0.0001,22.50228]
[1776966942680,36.43,77701.42,0.0,0.21497,0.0001,22.50228]
[1776966942950,36.43,77701.42,0.0,0.21497,0.0001,22.50228]
[1776966942994,36.43,77712.08,0.0,0.21608,0.0001,22.57239]
[1776966943704,36.43,77712.08,0.0,0.21608,0.0001,22.57239]
[1776966943894,36.43,77718.05,0.0,0.21669,0.0001,22.61149]
[1776966945031,36.43,77718.05,0.0,0.21669,0.0001,22.61149]
[1776966945790,36.43,77720.48,0.0,0.21694,0.0001,22.62716]
[1776966945867,36.43,77730.19,0.0,0.21795,0.0001,22.69083]
[1776966947732,36.43,77729.75,0.0,0.2179,0.0001,22.6876]
[1776966947734,36.42,77726.98,0.0,0.21761,0.0001,22.66902]
[1776966948245,36.42,77726.98,0.0,0.21761,0.0001,22.66902]
[1776966948918,36.42,77730.42,0.0,0.21796,0.0001,22.69141]
[1776966949551,36.42,77730.42,0.0,0.21796,0.0001,22.69141]
[1776966949578,36.42,77730.42,0.0,0.21796,0.0001,22.69141]
[1776966949694,36.42,77730.42,0.0,0.21796,0.0001,22.69141]
[1776966949948,36.42,77744.85,0.0,0.21947,0.00011,22.7861]
[1776966950680,36.42,77744.85,0.0,0.21947,0.00011,22.7861]
[1776966951602,36.42,77750.86,0.0,0.2201,0.00011,22.82518]
[1776966951887,36.42,77748.2,0.0,0.21982,0.00011,22.8074]
[1776966952392,36.42,77748.2,0.0,0.21982,0.00011,22.8074]
[1776966952878,36.42,77733.02,0.0,0.21821,0.00011,22.70704]
[1776966953338,36.42,77733.02,0.0,0.21821,0.00011,22.70704]
[1776966953798,36.42,77733.02,0.0,0.21821,0.00011,22.70704]
[1776966953841,36.42,77733.36,0.0,0.21824,0.00011,22.70895]
[1776966955697,36.42,77743.07,0.0,0.21925,0.00011,22.77219]
[1776966956451,36.42,77743.07,0.0,0.21925,0.00011,22.77219]
[1776966956545,36.42,77743.07,0.0,0.21925,0.00011,22.77219]
[1776966956636,36.42,77747.92,0.0,0.21975,0.00011,22.80368]
[1776966957582,36.42,77747.92,0.0,0.21975,0.00011,22.80368]
[1776966959198,36.41,77761.44,0.0,0.22117,0.00011,22.89182]
[1776966961265,36.41,77771.25,0.0,0.2222,0.00011,22.95543]
[1776966963298,36.41,77774.46,0.0,0.22253,0.00011,22.97564]
[1776966963529,36.41,77774.46,0.0,0.22253,0.00011,22.97564]
[1776966963627,36.41,77776.54,0.0,0.22274,0.00011,22.98883]
[1776966964636,36.41,77755.48,0.0,0.2205,0.00011,22.85047]
[1776966965997,36.41,77755.48,0.0,0.2205,0.00011,22.85047]
[1776966966034,36.41,77755.48,0.0,0.2205,0.00011,22.85047]
[1776966966011,36.41,77758.08,0.0,0.22077,0.00011,22.8673]
[1776966966216,36.41,77758.08,0.0,0.22077,0.00011,22.8673]
[1776966967463,36.41,77755.45,0.0,0.22049,0.00011,22.84974]
[1776966968755,36.41,77762.78,0.0,0.22126,0.00011,22.89758]
[1776966971197,36.4,77755.46,0.0,0.22047,0.00011,22.84864]
[1776966971999,36.4,77766.9,0.0,0.22168,0.00011,22.92346]
[1776966973682,36.4,77766.84,0.0,0.22167,0.00011,22.92281]
[1776966974026,36.4,77771.62,0.0,0.22217,0.00011,22.9538]
[1776966974873,36.4,77771.62,0.0,0.22217,0.00011,22.9538]
[1776966974898,36.4,77753.16,0.0,0.22021,0.00011,22.83226]
[1776966975134,36.4,77753.16,0.0,0.22021,0.00011,22.83226]
[1776966976029,36.4,77753.16,0.0,0.22021,0.00011,22.83226]
[1776966976059,36.4,77746.39,0.0,0.21949,0.00011,22.78736]
[1776966977042,36.4,77746.39,0.0,0.21949,0.00011,22.78736]
[1776966977053,36.4,77737.17,0.0,0.21851,0.00011,22.7264]
[1776966978011,36.4,77737.17,0.0,0.21851,0.00011,22.7264]
[1776966978015,36.4,77735.46,0.0,0.21833,0.00011,22.71486]
[1776966978902,36.4,77735.46,0.0,0.21833,0.00011,22.71486]
[1776966978927,36.4,77766.68,0.0,0.22162,0.00011,22.91994]
[1776966979303,36.4,77766.68,0.0,0.22162,0.00011,22.91994]
[1776966979466,36.4,77766.68,0.0,0.22162,0.00011,22.91994]
[1776966980755,36.4,77773.02,0.0,0.22229,0.00011,22.96145]
[1776966980865,36.4,77767.83,0.0,0.22174,0.00011,22.92716]
[1776966983804,36.4,77755.62,0.0,0.22043,0.00011,22.84608]
[1776966984386,36.4,77755.62,0.0,0.22043,0.00011,22.84608]
[1776966984647,36.4,77755.62,0.0,0.22043,0.00011,22.84608]
[1776966984985,36.4,77755.62,0.0,0.22043,0.00011,22.84608]
[1776966985076,36.39,77760.6,0.0,0.22095,0.00011,22.87849]
[1776966987933,36.39,77764.03,0.0,0.2213,0.00011,22.9004]
[1776966987937,36.39,77763.47,0.0,0.22124,0.00011,22.89638]
[1776966988822,36.39,77763.47,0.0,0.22124,0.00011,22.89638]
[1776966989110,36.39,77752.29,0.0,0.22005,0.00011,22.8226]
[1776966989321,36.39,77752.29,0.0,0.22005,0.00011,22.8226]
[1776966989650,36.39,77752.29,0.0,0.22005,0.00011,22.8226]
[1776966990058,36.39,77752.29,0.0,0.22005,0.00011,22.8226]
[1776966990936,36.39,77741.02,0.0,0.21885,0.00011,22.7478]
[1776966991616,36.39,77741.02,0.0,0.21885,0.00011,22.7478]
[1776966991724,36.39,77741.02,0.0,0.21885,0.00011,22.7478]
[1776966992467,36.39,77736.33,0.0,0.21833,0.00011,22.71311]
[1776966992474,36.39,77736.33,0.0,0.21833,0.00011,22.71311]
[1776966992512,36.39,77736.33,0.0,0.21833,0.00011,22.71311]
[1776966992663,36.39,77736.33,0.0,0.21833,0.00011,22.71311]
[1776966992865,36.39,77737.15,0.0,0.21842,0.00011,22.71832]
[1776966994572,36.39,77741.44,0.0,0.21886,0.00011,22.74644]
[1776966994958,36.39,77741.44,0.0,0.21886,0.00011,22.74644]
[1776966995047,36.39,77752.73,0.0,0.22005,0.00011,22.82057]
[1776966995288,36.39,77752.73,0.0,0.22005,0.00011,22.82057]
[1776966995746,36.39,77752.73,0.0,0.22005,0.00011,22.82057]
[1776966995756,36.39,77752.73,0.0,0.22005,0.00011,22.82057]
[1776966995887,36.39,77752.73,0.0,0.22005,0.00011,22.82037]
[1776966996619,36.39,77752.73,0.0,0.22005,0.00011,22.82037]
[1776966996901,36.39,77763.87,0.0,0.22122,0.00011,22.89344]
[1776966997459,36.39,77763.87,0.0,0.22122,0.00011,22.89344]
[1776966997722,36.39,77763.87,0.0,0.22122,0.00011,22.89344]
[1776966997907,36.39,77762.28,0.0,0.22105,0.00011,22.88269]
[1776967000656,36.39,77760.89,0.0,0.22089,0.00011,22.87301]
[1776967000671,36.39,77760.89,0.0,0.22089,0.00011,22.87301]
[1776967001097,36.39,77760.89,0.0,0.22089,0.00011,22.87301]
[1776967001114,36.38,77763.01,0.0,0.22111,0.00011,22.88665]
[1776967002053,36.38,77763.01,0.0,0.22111,0.00011,22.88665]
[1776967002013,36.38,77765.03,0.0,0.22132,0.00011,22.89961]
[1776967002705,36.38,77765.03,0.0,0.22132,0.00011,22.89961]
[1776967002739,36.38,77765.03,0.0,0.22132,0.00011,22.89961]
[1776967002947,36.38,77765.03,0.0,0.22132,0.00011,22.89961]
[1776967004522,36.38,77765.04,0.0,0.22132,0.00011,22.89923]
[1776967004844,36.38,77765.04,0.0,0.22132,0.00011,22.89923]
[1776967004950,36.38,77769.4,0.0,0.22178,0.00011,22.92767]
[1776967005958,36.38,77759.84,0.0,0.22076,0.00011,22.86472]
[1776967006529,36.38,77759.84,0.0,0.22076,0.00011,22.86472]
[1776967008912,36.38,77755.12,0.0,0.22026,0.00011,22.83349]
[1776967008983,36.38,77759.67,0.0,0.22074,0.00011,22.86331]
[1776967009714,36.38,77759.67,0.0,0.22074,0.00011,22.86331]
[1776967009754,36.38,77759.67,0.0,0.22074,0.00011,22.86331]
[1776967009940,36.38,77759.67,0.0,0.22074,0.00011,22.86331]
[1776967009990,36.38,77780.11,0.0,0.2229,0.00011,22.99713]
[1776967010158,36.38,77780.11,0.0,0.2229,0.00011,22.99713]
[1776967010302,36.38,77780.11,0.0,0.2229,0.00011,22.99713]
[1776967011030,36.38,77780.11,0.0,0.2229,0.00011,22.99713]
[1776967011076,36.38,77780.11,0.0,0.2229,0.00011,22.99713]
[1776967011090,36.38,77792.24,0.0,0.22419,0.00011,23.07618]
[1776967012564,36.38,77792.24,0.0,0.22418,0.00011,23.07578]
[1776967012951,36.38,77792.24,0.0,0.22418,0.00011,23.07578]
[1776967013077,36.38,77784.7,0.0,0.22337,0.00011,23.0261]
[1776967013444,36.38,77784.7,0.0,0.22337,0.00011,23.0261]
[1776967013513,36.38,77784.7,0.0,0.22337,0.00011,23.0261]
[1776967014030,36.38,77784.7,0.0,0.22337,0.00011,23.0261]
[1776967014679,36.38,77779.32,0.0,0.22279,0.00011,22.99063]
[1776967015813,36.38,77778.86,0.0,0.22274,0.00011,22.98741]
[1776967016405,36.38,77779.36,0.0,0.22279,0.00011,22.99051]
[1776967016873,36.38,77779.36,0.0,0.22279,0.00011,22.99051]
[1776967016956,36.38,77779.36,0.0,0.22279,0.00011,22.99051]
[1776967017095,36.38,77782.07,0.0,0.22308,0.00011,23.00806]
[1776967017306,36.38,77782.07,0.0,0.22308,0.00011,23.00806]
[1776967018814,36.37,77782.07,0.0,0.22307,0.00011,23.00781]
[1776967019130,36.37,77747.15,0.0,0.21937,0.00011,22.77817]
[1776967020180,36.37,77747.15,0.0,0.21936,0.00011,22.778]
[1776967022699,36.37,77751.75,0.0,0.21985,0.00011,22.80809]
[1776967023024,36.37,77751.75,0.0,0.21985,0.00011,22.80809]
[1776967023239,36.37,77751.75,0.0,0.21985,0.00011,22.80811]
[1776967023692,36.37,77751.75,0.0,0.21985,0.00011,22.80811]
[1776967024105,36.37,77751.75,0.0,0.21985,0.00011,22.80811]
[1776967024119,36.37,77745.94,0.0,0.21923,0.00011,22.76986]
[1776967024427,36.37,77745.94,0.0,0.21923,0.00011,22.76986]
[1776967025122,36.37,77730.06,0.0,0.21756,0.0001,22.66474]
[1776967025824,36.37,77730.06,0.0,0.21756,0.0001,22.66474]
[1776967026028,36.37,77730.06,0.0,0.21756,0.0001,22.66474]
[1776967026095,36.37,77730.06,0.0,0.21756,0.0001,22.66474]
[1776967026145,36.37,77730.06,0.0,0.21756,0.0001,22.66474]
[1776967026129,36.37,77737.75,0.0,0.21836,0.00011,22.71525]
[1776967026261,36.37,77737.75,0.0,0.21836,0.00011,22.71525]
[1776967026312,36.37,77737.75,0.0,0.21836,0.00011,22.71525]
[1776967026757,36.37,77737.75,0.0,0.21836,0.00011,22.71525]
[1776967027004,36.37,77737.75,0.0,0.21836,0.00011,22.71525]
[1776967027138,36.37,77734.85,0.0,0.21805,0.00011,22.69581]
[1776967028183,36.37,77733.63,0.0,0.21792,0.00011,22.68747]
[1776967028662,36.37,77733.63,0.0,0.21792,0.00011,22.68747]
[1776967030571,36.37,77729.94,0.0,0.21752,0.0001,22.66253]
[1776967030592,36.37,77729.94,0.0,0.21752,0.0001,22.66253]
[1776967031095,36.37,77739.58,0.0,0.21853,0.00011,22.72615]
[1776967031246,36.37,77739.58,0.0,0.21853,0.00011,22.72615]
[1776967031988,36.37,77755.41,0.0,0.2202,0.00011,22.83018]
[1776967032353,36.37,77755.41,0.0,0.2202,0.00011,22.83018]
[1776967032920,36.37,77771.35,0.0,0.22188,0.00011,22.9343]
[1776967033719,36.37,77771.35,0.0,0.22188,0.00011,22.9343]
[1776967033822,36.36,77766.27,0.0,0.22133,0.00011,22.90055]
[1776967039145,36.36,77764.65,0.0,0.22114,0.00011,22.88866]
[1776967040533,36.36,77761.79,0.0,0.22083,0.00011,22.86943]
[1776967041420,36.36,77757.21,0.0,0.22034,0.00011,22.83913]
[1776967041732,36.36,77747.84,0.0,0.21935,0.00011,22.77716]
[1776967043161,36.36,77747.84,0.0,0.21935,0.00011,22.77716]
[1776967043476,36.36,77747.79,0.0,0.21934,0.00011,22.77662]
[1776967043873,36.36,77747.79,0.0,0.21934,0.00011,22.77662]
[1776967043925,36.36,77744.02,0.0,0.21894,0.00011,22.75157]
[1776967045044,36.36,77744.02,0.0,0.21894,0.00011,22.75157]
[1776967045066,36.36,77747.88,0.0,0.21934,0.00011,22.77684]
[1776967045467,36.36,77747.88,0.0,0.21934,0.00011,22.77684]
[1776967046119,36.36,77751.06,0.0,0.21967,0.00011,22.7976]
[1776967047088,36.36,77751.06,0.0,0.21967,0.00011,22.7976]
[1776967047136,36.36,77751.82,0.0,0.21975,0.00011,22.8024]
[1776967047284,36.36,77751.82,0.0,0.21975,0.00011,22.8024]
[1776967047467,36.36,77751.82,0.0,0.21975,0.00011,22.8024]
[1776967047523,36.36,77751.82,0.0,0.21975,0.00011,22.8024]
[1776967047844,36.36,77751.82,0.0,0.21975,0.00011,22.8024]
[1776967047902,36.36,77742.61,0.0,0.21878,0.00011,22.74149]
[1776967048764,36.36,77742.61,0.0,0.21878,0.00011,22.74149]
[1776967048791,36.36,77742.61,0.0,0.21878,0.00011,22.74149]
[1776967048985,36.36,77742.61,0.0,0.21878,0.00011,22.74149]
[1776967049104,36.36,77727.86,0.0,0.21722,0.0001,22.64387]
[1776967049799,36.36,77727.86,0.0,0.21722,0.0001,22.64387]
[1776967050120,36.36,77714.48,0.0,0.21582,0.0001,22.5552]
[1776967050311,36.36,77714.48,0.0,0.21582,0.0001,22.5552]
[1776967050338,36.36,77714.48,0.0,0.21582,0.0001,22.5552]
[1776967050819,36.36,77714.48,0.0,0.21582,0.0001,22.5552]
[1776967051121,36.36,77714.48,0.0,0.21582,0.0001,22.5552]
[1776967051134,36.36,77714.48,0.0,0.21582,0.0001,22.5552]
[1776967051137,36.36,77714.48,0.0,0.21582,0.0001,22.5552]
[1776967051026,36.36,77704.44,0.0,0.21474,0.0001,22.48483]
[1776967051885,36.35,77700.55,0.0,0.21433,0.0001,22.45888]
[1776967053595,36.35,77700.62,0.0,0.21434,0.0001,22.45924]
[1776967054026,36.35,77700.62,0.0,0.21434,0.0001,22.45924]
[1776967054035,36.35,77700.62,0.0,0.21434,0.0001,22.45924]
[1776967054125,36.35,77688.88,0.0,0.21312,0.0001,22.38113]
[1776967054846,36.35,77688.88,0.0,0.21312,0.0001,22.38113]
[1776967054864,36.35,77688.88,0.0,0.21312,0.0001,22.38113]
[1776967054997,36.35,77688.88,0.0,0.21312,0.0001,22.38113]
[1776967055020,36.35,77689.3,0.0,0.21316,0.0001,22.38391]
[1776967055665,36.35,77689.3,0.0,0.21316,0.0001,22.38391]
[1776967055904,36.35,77689.3,0.0,0.21316,0.0001,22.38391]
[1776967055998,36.35,77689.3,0.0,0.21316,0.0001,22.38391]
[1776967056098,36.35,77683.71,0.0,0.21258,0.0001,22.34671]
[1776967057758,36.35,77683.71,0.0,0.21258,0.0001,22.34673]
[1776967058115,36.35,77681.04,0.0,0.2123,0.0001,22.329]
[1776967060050,36.35,77684.42,0.0,0.21266,0.0001,22.35154]
[1776967061041,36.35,77684.71,0.0,0.21269,0.0001,22.35348]
[1776967062813,36.35,77685.82,0.0,0.2128,0.0001,22.36087]
[1776967063099,36.35,77685.82,0.0,0.2128,0.0001,22.36087]
[1776967063948,36.35,77661.68,0.0,0.2103,0.0001,22.20002]
[1776967064469,36.35,77661.68,0.0,0.2103,0.0001,22.20002]
[1776967064940,36.35,77661.68,0.0,0.2103,0.0001,22.20002]
[1776967065039,36.35,77660.72,0.0,0.21021,0.0001,22.1938]
[1776967065452,36.35,77660.72,0.0,0.21021,0.0001,22.1938]
[1776967065459,36.35,77660.72,0.0,0.21021,0.0001,22.1938]
[1776967065867,36.35,77660.72,0.0,0.21021,0.0001,22.1938]
[1776967065891,36.36,77672.38,0.0,0.21142,0.0001,22.27178]
[1776967066346,36.36,77672.38,0.0,0.21142,0.0001,22.27178]
[1776967066831,36.36,77672.38,0.0,0.21142,0.0001,22.27178]
[1776967067930,36.36,77669.74,0.0,0.21114,0.0001,22.2543]
[1776967067961,36.36,77670.96,0.0,0.21127,0.0001,22.26257]
[1776967071741,36.36,77669.33,0.0,0.21111,0.0001,22.25213]
[1776967071928,36.36,77669.33,0.0,0.21111,0.0001,22.25213]
[1776967071963,36.36,77667.64,0.0,0.21094,0.0001,22.24102]
[1776967073966,36.36,77665.47,0.0,0.21072,0.0001,22.22659]
[1776967074021,36.36,77664.23,0.0,0.21059,0.0001,22.21837]
[1776967077339,36.36,77664.67,0.0,0.21064,0.0001,22.22146]
[1776967077492,36.36,77664.67,0.0,0.21064,0.0001,22.22151]
[1776967078896,36.36,77664.67,0.0,0.21064,0.0001,22.22151]
[1776967079358,36.36,77662.55,0.0,0.21042,0.0001,22.20742]
[1776967080433,36.36,77662.55,0.0,0.21042,0.0001,22.20748]
[1776967080518,36.36,77662.55,0.0,0.21042,0.0001,22.20748]
[1776967080722,36.36,77662.55,0.0,0.21042,0.0001,22.20748]
[1776967080895,36.36,77655.5,0.0,0.2097,0.0001,22.1605]
[1776967081501,36.36,77655.5,0.0,0.2097,0.0001,22.1605]
[1776967082107,36.36,77664.69,0.0,0.21064,0.0001,22.22196]
[1776967083627,36.36,77664.55,0.0,0.21063,0.0001,22.22106]
[1776967083848,36.36,77669.84,0.0,0.21118,0.0001,22.25639]
[1776967086058,36.36,77671.06,0.0,0.21131,0.0001,22.26466]
[1776967086148,36.36,77671.06,0.0,0.21131,0.0001,22.26466]
[1776967086180,36.36,77684.31,0.0,0.21268,0.0001,22.35301]
[1776967086681,36.36,77684.31,0.0,0.21268,0.0001,22.35301]
[1776967086791,36.36,77684.31,0.0,0.21268,0.0001,22.35301]
[1776967087167,36.36,77715.61,0.0,0.21594,0.0001,22.5608]
[1776967087622,36.36,77715.61,0.0,0.21594,0.0001,22.5608]
[1776967087774,36.36,77715.61,0.0,0.21594,0.0001,22.5608]
[1776967088266,36.36,77713.73,0.0,0.21574,0.0001,22.54823]
[1776967088444,36.36,77713.73,0.0,0.21574,0.0001,22.54823]
[1776967089175,36.36,77714.07,0.0,0.21578,0.0001,22.55037]
[1776967089258,36.36,77714.07,0.0,0.21578,0.0001,22.55037]
[1776967089272,36.36,77714.07,0.0,0.21578,0.0001,22.55037]
[1776967089960,36.36,77722.48,0.0,0.21665,0.0001,22.60593]
[1776967090687,36.36,77722.48,0.0,0.21665,0.0001,22.60593]
[1776967091051,36.36,77722.48,0.0,0.21665,0.0001,22.60593]
[1776967091145,36.36,77723.19,0.0,0.21673,0.0001,22.61045]
[1776967091463,36.36,77723.19,0.0,0.21673,0.0001,22.61045]
[1776967091924,36.36,77723.19,0.0,0.21673,0.0001,22.61045]
[1776967092022,36.36,77725.4,0.0,0.21695,0.0001,22.62488]
[1776967092958,36.36,77725.4,0.0,0.21695,0.0001,22.62488]
[1776967093099,36.36,77725.4,0.0,0.21695,0.0001,22.62488]
[1776967093171,36.36,77735.9,0.0,0.21805,0.00011,22.69405]
[1776967093320,36.36,77735.9,0.0,0.21805,0.00011,22.69405]
[1776967093517,36.36,77735.9,0.0,0.21805,0.00011,22.69405]
[1776967093801,36.36,77735.9,0.0,0.21805,0.00011,22.69405]
[1776967094144,36.36,77710.95,0.0,0.21543,0.0001,22.52871]
[1776967094641,36.36,77710.95,0.0,0.21543,0.0001,22.52851]
[1776967095452,36.36,77710.95,0.0,0.21543,0.0001,22.52851]
[1776967095465,36.36,77710.95,0.0,0.21543,0.0001,22.52851]
[1776967095644,36.36,77694.48,0.0,0.21371,0.0001,22.41913]
[1776967096460,36.36,77694.48,0.0,0.21371,0.0001,22.41913]
[1776967096884,36.36,77694.48,0.0,0.21371,0.0001,22.41913]
[1776967096985,36.36,77701.36,0.0,0.21443,0.0001,22.4647]
[1776967097280,36.36,77701.36,0.0,0.21443,0.0001,22.4647]
[1776967098191,36.36,77701.36,0.0,0.21443,0.0001,22.4647]
[1776967099872,36.35,77701.23,0.0,0.2144,0.0001,22.46327]
[1776967100336,36.35,77703.83,0.0,0.21467,0.0001,22.4802]
[1776967100963,36.35,77703.83,0.0,0.21467,0.0001,22.4802]
[1776967101113,36.35,77703.83,0.0,0.21467,0.0001,22.4802]
[1776967101143,36.35,77716.73,0.0,0.21601,0.0001,22.56542]
[1776967101454,36.35,77716.73,0.0,0.21601,0.0001,22.56542]
[1776967101740,36.35,77719.02,0.0,0.21624,0.0001,22.58021]
[1776967102669,36.35,77719.02,0.0,0.21624,0.0001,22.58021]
[1776967102771,36.35,77718.29,0.0,0.21616,0.0001,22.57499]
[1776967103263,36.35,77718.29,0.0,0.21616,0.0001,22.57499]
[1776967104730,36.35,77718.29,0.0,0.21616,0.0001,22.5746]
[1776967104930,36.35,77724.74,0.0,0.21682,0.0001,22.61688]
[1776967105975,36.35,77724.74,0.0,0.21682,0.0001,22.61688]
[1776967106009,36.35,77728.48,0.0,0.21721,0.0001,22.64118]
[1776967108651,36.35,77730.38,0.0,0.21741,0.00011,22.65381]
[1776967108736,36.35,77730.38,0.0,0.21741,0.00011,22.65381]
[1776967108953,36.35,77730.38,0.0,0.21741,0.00011,22.65381]
[1776967109041,36.35,77732.8,0.0,0.21767,0.00011,22.66985]
[1776967110623,36.35,77732.8,0.0,0.21767,0.00011,22.66986]
[1776967111235,36.35,77732.8,0.0,0.21767,0.00011,22.66986]
[1776967110867,36.35,77747.75,0.0,0.21924,0.00011,22.76851]
[1776967111735,36.35,77747.75,0.0,0.21924,0.00011,22.76851]
[1776967112709,36.35,77752.82,0.0,0.21975,0.00011,22.79825]
[1776967112754,36.35,77752.82,0.0,0.21975,0.00011,22.79825]
[1776967113133,36.35,77752.82,0.0,0.21975,0.00011,22.79825]
[1776967113146,36.35,77754.73,0.0,0.21995,0.00011,22.81071]
[1776967114064,36.35,77754.73,0.0,0.21995,0.00011,22.81071]
[1776967114078,36.35,77754.73,0.0,0.21995,0.00011,22.81071]
[1776967114999,36.35,77755.08,0.0,0.21999,0.00011,22.81289]
[1776967115061,36.35,77755.08,0.0,0.21999,0.00011,22.81289]
[1776967115161,36.35,77758.23,0.0,0.22032,0.00011,22.83349]
[1776967115310,36.35,77758.23,0.0,0.22032,0.00011,22.83349]
[1776967115608,36.35,77758.23,0.0,0.22032,0.00011,22.83349]
[1776967115656,36.35,77758.23,0.0,0.22032,0.00011,22.83349]
[1776967115790,36.35,77758.62,0.0,0.22035,0.00011,22.83591]
[1776967116419,36.35,77758.62,0.0,0.22035,0.00011,22.83591]
[1776967118860,36.35,77765.35,0.0,0.22106,0.00011,22.87983]
[1776967118927,36.35,77768.26,0.0,0.22137,0.00011,22.89877]
[1776967123007,36.34,77766.11,0.0,0.22114,0.00011,22.8844]
[1776967128124,36.34,77768.6,0.0,0.22139,0.00011,22.9004]
[1776967128386,36.34,77770.04,0.0,0.22155,0.00011,22.90979]
[1776967129051,36.34,77770.04,0.0,0.22155,0.00011,22.90979]
[1776967129126,36.34,77781.04,0.0,0.22271,0.00011,22.9819]
[1776967129966,36.34,77781.04,0.0,0.22271,0.00011,22.9819]
[1776967130348,36.34,77779.65,0.0,0.22256,0.00011,22.97263]
[1776967132607,36.34,77779.57,0.0,0.22255,0.00011,22.97209]
[1776967133150,36.34,77779.57,0.0,0.22255,0.00011,22.97209]
[1776967133163,36.34,77777.56,0.0,0.22234,0.00011,22.95891]
[1776967137763,36.34,77784.73,0.0,0.2231,0.00011,23.00565]
[1776967138480,36.34,77784.25,0.0,0.22305,0.00011,23.00245]
[1776967142219,36.34,77769.02,0.0,0.22142,0.00011,22.90222]
[1776967144322,36.34,77771.17,0.0,0.22165,0.00011,22.91623]
[1776967144351,36.34,77771.17,0.0,0.22165,0.00011,22.91623]
[1776967145134,36.34,77771.17,0.0,0.22165,0.00011,22.91623]
[1776967145338,36.34,77752.73,0.0,0.21969,0.00011,22.79486]
[1776967145549,36.34,77752.73,0.0,0.21969,0.00011,22.79486]
[1776967146032,36.34,77752.73,0.0,0.21969,0.00011,22.79457]
[1776967147026,36.34,77733.94,0.0,0.21771,0.00011,22.67051]
[1776967147846,36.34,77733.94,0.0,0.21771,0.00011,22.67051]
[1776967148034,36.34,77733.94,0.0,0.21771,0.00011,22.67053]
[1776967149359,36.34,77736.86,0.0,0.21801,0.00011,22.68983]
[1776967149805,36.34,77736.86,0.0,0.21801,0.00011,22.68983]
[1776967150420,36.34,77737.19,0.0,0.21805,0.00011,22.69211]
[1776967150576,36.34,77737.19,0.0,0.21805,0.00011,22.69211]
[1776967151148,36.34,77737.19,0.0,0.21805,0.00011,22.69211]
[1776967151659,36.34,77731.97,0.0,0.2175,0.00011,22.65765]
[1776967152733,36.34,77729.57,0.0,0.21725,0.00011,22.64178]
[1776967152756,36.34,77729.57,0.0,0.21725,0.00011,22.64178]
[1776967152816,36.34,77729.57,0.0,0.21725,0.00011,22.64178]
[1776967153478,36.34,77729.57,0.0,0.21725,0.00011,22.64168]
[1776967153639,36.34,77729.57,0.0,0.21725,0.00011,22.64168]
[1776967154069,36.34,77729.95,0.0,0.21729,0.00011,22.64413]
[1776967156084,36.34,77741.82,0.0,0.21853,0.00011,22.72236]
[1776967157090,36.34,77741.82,0.0,0.21853,0.00011,22.72236]
[1776967157271,36.34,77777.19,0.0,0.22228,0.00011,22.95513]
[1776967157629,36.34,77777.19,0.0,0.22228,0.00011,22.95513]
[1776967157920,36.34,77777.19,0.0,0.22228,0.00011,22.95513]
[1776967158213,36.34,77777.19,0.0,0.22228,0.00011,22.95513]
[1776967158255,36.34,77783.83,0.0,0.22298,0.00011,22.99867]
[1776967158766,36.34,77783.83,0.0,0.22298,0.00011,22.99867]
[1776967158934,36.34,77783.83,0.0,0.22298,0.00011,22.99867]
[1776967159135,36.34,77783.83,0.0,0.22298,0.00011,22.99837]
[1776967159754,36.34,77783.83,0.0,0.22298,0.00011,22.99837]
[1776967160125,36.34,77782.08,0.0,0.22279,0.00011,22.98648]
[1776967160657,36.34,77782.08,0.0,0.22279,0.00011,22.98648]
[1776967160743,36.34,77782.08,0.0,0.22279,0.00011,22.98648]
[1776967160947,36.34,77782.08,0.0,0.22279,0.00011,22.98648]
[1776967161129,36.34,77782.6,0.0,0.22284,0.00011,22.98989]
[1776967161734,36.34,77782.6,0.0,0.22284,0.00011,22.98989]
[1776967162249,36.34,77770.6,0.0,0.22156,0.00011,22.91108]
[1776967163029,36.34,77770.6,0.0,0.22156,0.00011,22.91108]
[1776967163143,36.34,77771.06,0.0,0.22161,0.00011,22.91415]
[1776967163960,36.34,77771.06,0.0,0.22161,0.00011,22.91415]
[1776967164163,36.34,77767.58,0.0,0.22125,0.00011,22.89135]
[1776967164529,36.34,77767.58,0.0,0.22125,0.00011,22.89135]
[1776967164783,36.34,77767.58,0.0,0.22125,0.00011,22.89135]
[1776967168183,36.34,77754.98,0.0,0.21991,0.00011,22.80816]
[1776967169566,36.34,77756.51,0.0,0.22007,0.00011,22.81814]
[1776967170193,36.34,77768.18,0.0,0.2213,0.00011,22.89473]
[1776967170665,36.34,77768.18,0.0,0.2213,0.00011,22.89473]
[1776967173314,36.34,77757.26,0.0,0.22012,0.00011,22.81909]
[1776967174984,36.34,77757.26,0.0,0.22011,0.00011,22.81899]
[1776967176188,36.33,77752.8,0.0,0.21964,0.00011,22.78938]
[1776967176238,36.33,77757.03,0.0,0.22008,0.00011,22.81705]
[1776967178155,36.33,77757.17,0.0,0.2201,0.00011,22.81792]
[1776967178256,36.33,77770.81,0.0,0.22154,0.00011,22.90755]
[1776967183300,36.33,77765.81,0.0,0.22101,0.00011,22.8745]
[1776967184295,36.33,77765.81,0.0,0.22101,0.00011,22.8745]
[1776967186315,36.33,77751.35,0.0,0.21947,0.00011,22.77903]
[1776967189909,36.33,77754.4,0.0,0.21979,0.00011,22.7989]
[1776967190420,36.33,77751.98,0.0,0.21953,0.00011,22.78287]
[1776967192407,36.33,77755.7,0.0,0.21993,0.00011,22.80731]
[1776967197986,36.33,77760.52,0.0,0.22043,0.00011,22.83863]
[1776967200552,36.33,77758.81,0.0,0.22024,0.00011,22.82718]
[1776967202585,36.33,77763.24,0.0,0.22071,0.00011,22.85618]
[1776967203699,36.33,77763.0,0.0,0.22068,0.00011,22.85452]
[1776967203938,36.33,77763.0,0.0,0.22068,0.00011,22.85452]
[1776967203978,36.33,77763.0,0.0,0.22068,0.00011,22.85452]
[1776967204020,36.33,77763.0,0.0,0.22068,0.00011,22.85452]
[1776967204296,36.33,77755.97,0.0,0.21994,0.00011,22.80812]
[1776967205319,36.33,77737.54,0.0,0.21799,0.00011,22.68616]
[1776967205669,36.33,77737.54,0.0,0.21799,0.00011,22.68616]
[1776967205707,36.33,77737.54,0.0,0.21799,0.00011,22.68616]
[1776967206701,36.33,77738.42,0.0,0.21808,0.00011,22.69187]
[1776967206758,36.33,77738.42,0.0,0.21808,0.00011,22.69187]
[1776967206914,36.33,77738.42,0.0,0.21808,0.00011,22.69187]
[1776967207236,36.33,77738.42,0.0,0.21808,0.00011,22.69187]
[1776967207713,36.33,77746.27,0.0,0.21891,0.00011,22.7437]
[1776967208362,36.33,77746.27,0.0,0.21891,0.00011,22.7437]
[1776967209045,36.33,77750.02,0.0,0.2193,0.00011,22.76833]
[1776967209293,36.33,77774.08,0.0,0.22184,0.00011,22.92645]
[1776967209456,36.33,77774.08,0.0,0.22184,0.00011,22.92645]
[1776967210338,36.33,77757.23,0.0,0.22006,0.00011,22.81562]
[1776967210800,36.33,77757.23,0.0,0.22006,0.00011,22.81562]
[1776967210884,36.33,77757.23,0.0,0.22006,0.00011,22.81562]
[1776967210987,36.33,77757.23,0.0,0.22006,0.00011,22.81562]
[1776967211044,36.33,77748.47,0.0,0.21913,0.00011,22.75769]
[1776967211608,36.33,77748.47,0.0,0.21913,0.00011,22.75769]
[1776967211890,36.33,77748.47,0.0,0.21913,0.00011,22.75769]
[1776967212331,36.33,77748.47,0.0,0.21913,0.00011,22.75769]
[1776967212358,36.33,77748.47,0.0,0.21913,0.00011,22.75769]
[1776967212325,36.33,77762.73,0.0,0.22064,0.00011,22.85164]
[1776967212888,36.33,77762.73,0.0,0.22064,0.00011,22.85164]
[1776967212953,36.33,77762.73,0.0,0.22064,0.00011,22.85164]
[1776967213019,36.33,77771.38,0.0,0.22156,0.00011,22.9086]
[1776967213895,36.33,77771.38,0.0,0.22156,0.00011,22.9086]
[1776967213925,36.33,77771.38,0.0,0.22156,0.00011,22.9086]
[1776967215335,36.33,77758.16,0.0,0.22015,0.00011,22.82145]
[1776967217275,36.33,77756.91,0.0,0.22002,0.00011,22.81322]
[1776967218147,36.33,77774.9,0.0,0.22193,0.00011,22.93159]
[1776967222027,36.33,77782.53,0.0,0.22274,0.00011,22.98144]
[1776967222371,36.33,77781.35,0.0,0.22261,0.00011,22.97355]
[1776967222845,36.33,77781.35,0.0,0.22261,0.00011,22.97355]
[1776967223143,36.33,77794.56,0.0,0.22401,0.00011,23.05994]
[1776967224459,36.33,77790.25,0.0,0.22355,0.00011,23.03166]
[1776967224583,36.32,77790.3,0.0,0.22355,0.00011,23.03183]
[1776967225397,36.32,77790.3,0.0,0.22355,0.00011,23.03183]
[1776967227522,36.32,77794.2,0.0,0.22397,0.00011,23.05708]
[1776967229066,36.32,77796.46,0.0,0.22421,0.00011,23.07181]
[1776967229080,36.32,77796.46,0.0,0.22421,0.00011,23.07181]
[1776967229109,36.32,77796.46,0.0,0.22421,0.00011,23.07181]
[1776967229168,36.32,77807.82,0.0,0.22542,0.00011,23.14591]
[1776967229807,36.32,77807.82,0.0,0.22542,0.00011,23.14591]
[1776967229855,36.32,77806.14,0.0,0.22524,0.00011,23.13494]
[1776967230669,36.32,77806.14,0.0,0.22524,0.00011,23.13494]
[1776967230986,36.32,77806.14,0.0,0.22524,0.00011,23.13494]
[1776967231379,36.32,77806.14,0.0,0.22524,0.00011,23.13494]
[1776967232347,36.32,77805.21,0.0,0.22514,0.00011,23.1287]
[1776967235018,36.32,77797.36,0.0,0.22427,0.00011,23.07332]
[1776967235354,36.32,77796.31,0.0,0.22415,0.00011,23.06625]
[1776967235912,36.32,77806.44,0.0,0.22523,0.00011,23.13229]
[1776967237294,36.32,77806.44,0.0,0.22523,0.00011,23.13229]
[1776967238431,36.32,77805.63,0.0,0.22514,0.00011,23.12682]
[1776967238549,36.32,77805.63,0.0,0.22514,0.00011,23.12682]
[1776967238712,36.32,77805.63,0.0,0.22514,0.00011,23.12682]
[1776967238750,36.32,77805.63,0.0,0.22514,0.00011,23.12682]
[1776967238911,36.32,77805.63,0.0,0.22514,0.00011,23.12682]
[1776967240275,36.32,77798.82,0.0,0.22441,0.00011,23.08214]
[1776967240287,36.32,77798.82,0.0,0.22441,0.00011,23.08214]
[1776967245304,36.32,77801.48,0.0,0.22469,0.00011,23.099]
[1776967246495,36.32,77812.83,0.0,0.2259,0.00011,23.17289]
[1776967246840,36.32,77812.83,0.0,0.2259,0.00011,23.17289]
[1776967247361,36.32,77822.01,0.0,0.22688,0.00011,23.23261]
[1776967249507,36.32,77826.41,0.0,0.22735,0.00011,23.26113]
[1776967249760,36.32,77825.67,0.0,0.22727,0.00011,23.25616]
[1776967250732,36.32,77825.67,0.0,0.22727,0.00011,23.25616]
[1776967250986,36.32,77825.67,0.0,0.22727,0.00011,23.25616]
[1776967251111,36.32,77825.67,0.0,0.22727,0.00011,23.25616]
[1776967251176,36.32,77831.63,0.0,0.22791,0.00011,23.2948]
[1776967252107,36.32,77831.63,0.0,0.22791,0.00011,23.2948]
[1776967252356,36.32,77864.16,0.0,0.23144,0.00011,23.50567]
[1776967254323,36.32,77869.29,0.0,0.23199,0.00011,23.53875]
[1776967254380,36.31,77862.44,0.0,0.23123,0.00011,23.49373]
[1776967254862,36.31,77862.44,0.0,0.23123,0.00011,23.49373]
[1776967255891,36.31,77866.13,0.0,0.23163,0.00011,23.51722]
[1776967256233,36.31,77866.13,0.0,0.23163,0.00011,23.51722]
[1776967256701,36.31,77864.8,0.0,0.23148,0.00011,23.50836]
[1776967256767,36.31,77864.8,0.0,0.23148,0.00011,23.50836]
[1776967257226,36.31,77864.8,0.0,0.23148,0.00011,23.50836]
[1776967257296,36.31,77860.65,0.0,0.23103,0.00011,23.48153]
[1776967257475,36.31,77860.65,0.0,0.23103,0.00011,23.48153]
[1776967257614,36.31,77860.65,0.0,0.23103,0.00011,23.48153]
[1776967257628,36.31,77860.65,0.0,0.23103,0.00011,23.48153]
[1776967258415,36.31,77863.32,0.0,0.23131,0.00011,23.49827]
[1776967259610,36.31,77861.9,0.0,0.23115,0.00011,23.48909]
[1776967260146,36.31,77851.72,0.0,0.23004,0.00011,23.42293]
[1776967261395,36.31,77851.72,0.0,0.23004,0.00011,23.42293]
[1776967261480,36.31,77848.55,0.0,0.22969,0.00011,23.40203]
[1776967261534,36.31,77848.55,0.0,0.22969,0.00011,23.40203]
[1776967261810,36.31,77848.55,0.0,0.22969,0.00011,23.40203]
[1776967262055,36.31,77848.55,0.0,0.22969,0.00011,23.40203]
[1776967262108,36.31,77827.12,0.0,0.22738,0.00011,23.2628]
[1776967262630,36.31,77827.12,0.0,0.22738,0.00011,23.2628]
[1776967262939,36.31,77816.49,0.0,0.22623,0.00011,23.19334]
[1776967263511,36.31,77816.49,0.0,0.22623,0.00011,23.19334]
[1776967263607,36.31,77816.49,0.0,0.22623,0.00011,23.19334]
[1776967263918,36.31,77811.79,0.0,0.22572,0.00011,23.16239]
[1776967264524,36.31,77811.79,0.0,0.22572,0.00011,23.16239]
[1776967265126,36.31,77811.79,0.0,0.22572,0.00011,23.16239]
[1776967265186,36.31,77811.79,0.0,0.22572,0.00011,23.16239]
[1776967265198,36.31,77811.79,0.0,0.22572,0.00011,23.16239]
[1776967265203,36.31,77811.79,0.0,0.22572,0.00011,23.16239]
[1776967265227,36.31,77810.98,0.0,0.22563,0.00011,23.15677]
[1776967268631,36.31,77805.0,0.0,0.22498,0.00011,23.11709]
[1776967271643,36.3,77797.64,0.0,0.22418,0.00011,23.06852]
[1776967272826,36.3,77797.64,0.0,0.22418,0.00011,23.06834]
[1776967272894,36.3,77797.64,0.0,0.22418,0.00011,23.06834]
[1776967273662,36.3,77797.4,0.0,0.22415,0.00011,23.06659]
[1776967273848,36.3,77797.4,0.0,0.22415,0.00011,23.06659]
[1776967275211,36.3,77808.23,0.0,0.22531,0.00011,23.13709]
[1776967275972,36.3,77808.23,0.0,0.22531,0.00011,23.13709]
[1776967276091,36.3,77808.23,0.0,0.22531,0.00011,23.13709]
[1776967276173,36.3,77808.5,0.0,0.22533,0.00011,23.13869]
[1776967277752,36.3,77808.5,0.0,0.22533,0.00011,23.13846]
[1776967277860,36.3,77808.5,0.0,0.22533,0.00011,23.13846]
[1776967278404,36.3,77811.73,0.0,0.22567,0.00011,23.15914]
[1776967279166,36.3,77823.84,0.0,0.22697,0.00011,23.23815]
[1776967280134,36.3,77823.84,0.0,0.22697,0.00011,23.23815]
[1776967281411,36.3,77825.78,0.0,0.22718,0.00011,23.25065]
[1776967281373,36.3,77839.05,0.0,0.2286,0.00011,23.33654]
[1776967282120,36.3,77839.05,0.0,0.2286,0.00011,23.33654]
[1776967282230,36.3,77839.05,0.0,0.2286,0.00011,23.33654]
[1776967282445,36.3,77847.81,0.0,0.22955,0.00011,23.39341]
[1776967282652,36.3,77847.81,0.0,0.22955,0.00011,23.39341]
[1776967283348,36.3,77859.04,0.0,0.23076,0.00011,23.46573]
[1776967284568,36.3,77862.16,0.0,0.2311,0.00011,23.48591]
[1776967284722,36.3,77862.16,0.0,0.2311,0.00011,23.48591]
[1776967285046,36.3,77868.83,0.0,0.23182,0.00011,23.52891]
[1776967285586,36.3,77868.83,0.0,0.23182,0.00011,23.52891]
[1776967286137,36.3,77875.43,0.0,0.23254,0.00011,23.57138]
[1776967288231,36.3,77877.84,0.0,0.2328,0.00011,23.58661]
[1776967288332,36.3,77879.24,0.0,0.23295,0.00011,23.59549]
[1776967290622,36.3,77882.16,0.0,0.23326,0.00011,23.61421]
[1776967291124,36.3,77882.16,0.0,0.23326,0.00011,23.61421]
[1776967291171,36.29,77867.49,0.0,0.23164,0.00011,23.51571]
[1776967293321,36.29,77866.92,0.0,0.23157,0.00011,23.51189]
[1776967293408,36.29,77867.3,0.0,0.23161,0.00011,23.51402]
[1776967294023,36.29,77867.3,0.0,0.23161,0.00011,23.51402]
[1776967294191,36.29,77867.3,0.0,0.23161,0.00011,23.51402]
[1776967294419,36.29,77873.13,0.0,0.23224,0.00011,23.55168]
[1776967295913,36.29,77873.13,0.0,0.23224,0.00011,23.55156]
[1776967295932,36.29,77873.13,0.0,0.23224,0.00011,23.55156]
[1776967296581,36.29,77873.83,0.0,0.23231,0.00011,23.55588]
[1776967297818,36.29,77873.83,0.0,0.23231,0.00011,23.55571]
[1776967299228,36.29,77877.81,0.0,0.23274,0.00011,23.58119]
[1776967299245,36.29,77877.81,0.0,0.23274,0.00011,23.58119]
[1776967299447,36.29,77873.04,0.0,0.23221,0.00011,23.54996]
[1776967299810,36.29,77873.04,0.0,0.23221,0.00011,23.54996]
[1776967300471,36.29,77875.61,0.0,0.23249,0.00011,23.56654]
[1776967302231,36.29,77875.61,0.0,0.23249,0.00011,23.56637]
[1776967302238,36.29,77875.61,0.0,0.23249,0.00011,23.56637]
[1776967302508,36.29,77875.61,0.0,0.23249,0.00011,23.56637]
[1776967302422,36.29,77872.06,0.0,0.23209,0.00011,23.54293]
[1776967304605,36.29,77868.45,0.0,0.23169,0.00011,23.51931]
[1776967305167,36.29,77864.69,0.0,0.23128,0.00011,23.49474]
[1776967305992,36.29,77864.69,0.0,0.23128,0.00011,23.49474]
[1776967306200,36.29,77864.69,0.0,0.23128,0.00011,23.49474]
[1776967306326,36.29,77862.97,0.0,0.23109,0.00011,23.48335]
[1776967306543,36.29,77862.97,0.0,0.23109,0.00011,23.48335]
[1776967307256,36.29,77862.97,0.0,0.23109,0.00011,23.48335]
[1776967307407,36.29,77848.86,0.0,0.22955,0.00011,23.39166]
[1776967308198,36.29,77848.86,0.0,0.22955,0.00011,23.39166]
[1776967308405,36.29,77829.8,0.0,0.22749,0.00011,23.26775]
[1776967308650,36.29,77829.8,0.0,0.22749,0.00011,23.26775]
[1776967308761,36.29,77829.8,0.0,0.22749,0.00011,23.26775]
[1776967309271,36.29,77829.8,0.0,0.22749,0.00011,23.26775]
[1776967309302,36.29,77829.8,0.0,0.22749,0.00011,23.26775]
[1776967309409,36.29,77829.8,0.0,0.22749,0.00011,23.26775]
[1776967309375,36.29,77819.69,0.0,0.2264,0.00011,23.20184]
[1776967309568,36.29,77819.69,0.0,0.2264,0.00011,23.20184]
[1776967309637,36.29,77819.69,0.0,0.2264,0.00011,23.20184]
[1776967310336,36.28,77819.69,0.0,0.22639,0.00011,23.20143]
[1776967311323,36.28,77819.69,0.0,0.22639,0.00011,23.20143]
[1776967311338,36.28,77819.69,0.0,0.22639,0.00011,23.20143]
[1776967311343,36.28,77819.69,0.0,0.22639,0.00011,23.20143]
[1776967311444,36.28,77823.81,0.0,0.22684,0.00011,23.22831]
[1776967311716,36.28,77823.81,0.0,0.22684,0.00011,23.22831]
[1776967312345,36.28,77836.13,0.0,0.22817,0.00011,23.30854]
[1776967312658,36.28,77836.13,0.0,0.22817,0.00011,23.30854]
[1776967312983,36.28,77836.13,0.0,0.22817,0.00011,23.30854]
[1776967313308,36.28,77836.13,0.0,0.22817,0.00011,23.30854]
[1776967313410,36.28,77836.13,0.0,0.22817,0.00011,23.30854]
[1776967313401,36.28,77843.76,0.0,0.22898,0.00011,23.35762]
[1776967313901,36.28,77843.76,0.0,0.22898,0.00011,23.35762]
[1776967314487,36.28,77843.76,0.0,0.22898,0.00011,23.35762]
[1776967314705,36.28,77843.76,0.0,0.22898,0.00011,23.35742]
[1776967315184,36.28,77843.76,0.0,0.22898,0.00011,23.35742]
[1776967315417,36.28,77843.76,0.0,0.22898,0.00011,23.35742]
[1776967315374,36.28,77848.21,0.0,0.22946,0.00011,23.38632]
[1776967315662,36.28,77848.21,0.0,0.22946,0.00011,23.38632]
[1776967316392,36.28,77898.89,0.0,0.23499,0.00011,23.71359]
[1776967316714,36.28,77898.89,0.0,0.23499,0.00011,23.71359]
[1776967317388,36.28,77935.02,0.0,0.23896,0.00011,23.94438]
[1776967317638,36.28,77935.02,0.0,0.23896,0.00011,23.94438]
[1776967318389,36.28,77948.53,0.0,0.24045,0.00011,24.02991]
[1776967318634,36.28,77948.53,0.0,0.24045,0.00011,24.02991]
[1776967318797,36.28,77948.53,0.0,0.24045,0.00011,24.02991]
[1776967318870,36.28,77948.53,0.0,0.24045,0.00011,24.02991]
[1776967319076,36.28,77948.53,0.0,0.24045,0.00011,24.02991]
[1776967319183,36.28,77948.53,0.0,0.24045,0.00011,24.02991]
[1776967319405,36.28,77922.18,0.0,0.23754,0.00011,23.86197]
[1776967319625,36.28,77922.18,0.0,0.23754,0.00011,23.86197]
[1776967319859,36.28,77922.18,0.0,0.23754,0.00011,23.86197]
[1776967320284,36.28,77922.18,0.0,0.23754,0.00011,23.86197]
[1776967320417,36.28,77880.24,0.0,0.2329,0.00011,23.59115]
[1776967320588,36.28,77880.24,0.0,0.2329,0.00011,23.59115]
[1776967320816,36.28,77880.24,0.0,0.2329,0.00011,23.59115]
[1776967321072,36.28,77880.24,0.0,0.2329,0.00011,23.59115]
[1776967321146,36.28,77880.24,0.0,0.2329,0.00011,23.59115]
[1776967321445,36.28,77844.45,0.0,0.22901,0.00011,23.35945]
[1776967321994,36.28,77844.45,0.0,0.22901,0.00011,23.35945]
[1776967322149,36.28,77844.45,0.0,0.22901,0.00011,23.35945]
[1776967322568,36.28,77844.45,0.0,0.22901,0.00011,23.35945]
[1776967322581,36.28,77850.67,0.0,0.2297,0.00011,23.40087]
[1776967322834,36.28,77850.67,0.0,0.2297,0.00011,23.40087]
[1776967322968,36.28,77850.67,0.0,0.2297,0.00011,23.40087]
[1776967323061,36.28,77850.67,0.0,0.2297,0.00011,23.40087]
[1776967323256,36.28,77850.67,0.0,0.2297,0.00011,23.40087]
[1776967323441,36.28,77850.67,0.0,0.2297,0.00011,23.40087]
[1776967323519,36.28,77850.67,0.0,0.2297,0.00011,23.40087]
[1776967323526,36.28,77866.42,0.0,0.23141,0.00011,23.5029]
[1776967324562,36.28,77866.42,0.0,0.23141,0.00011,23.5029]
[1776967324441,36.28,77866.42,0.0,0.23141,0.00011,23.5024]
[1776967324940,36.28,77866.42,0.0,0.23141,0.00011,23.5024]
[1776967326013,36.28,77868.95,0.0,0.23168,0.00011,23.51876]
[1776967326114,36.28,77868.95,0.0,0.23168,0.00011,23.51876]
[1776967326275,36.28,77868.95,0.0,0.23168,0.00011,23.51876]
[1776967326363,36.28,77868.95,0.0,0.23168,0.00011,23.51876]
[1776967326567,36.28,77868.95,0.0,0.23168,0.00011,23.51876]
[1776967326453,36.28,77859.15,0.0,0.23061,0.00011,23.45495]
[1776967327202,36.28,77859.15,0.0,0.23061,0.00011,23.45495]
[1776967327468,36.28,77828.15,0.0,0.22725,0.00011,23.25319]
[1776967328153,36.28,77828.15,0.0,0.22725,0.00011,23.25319]
[1776967328626,36.27,77816.52,0.0,0.22599,0.00011,23.17713]
[1776967329078,36.27,77816.52,0.0,0.22599,0.00011,23.17713]
[1776967329299,36.27,77816.52,0.0,0.22599,0.00011,23.17713]
[1776967329482,36.27,77816.52,0.0,0.22598,0.00011,23.17676]
[1776967329935,36.27,77816.52,0.0,0.22598,0.00011,23.17676]
[1776967330080,36.27,77816.52,0.0,0.22598,0.00011,23.17676]
[1776967330446,36.27,77816.52,0.0,0.22598,0.00011,23.17676]
[1776967330460,36.27,77816.52,0.0,0.22598,0.00011,23.17676]
[1776967330476,36.27,77816.52,0.0,0.22598,0.00011,23.17676]
[1776967330931,36.27,77818.81,0.0,0.22623,0.00011,23.19151]
[1776967330982,36.27,77818.81,0.0,0.22623,0.00011,23.19151]
[1776967331019,36.27,77818.81,0.0,0.22623,0.00011,23.19151]
[1776967332072,36.27,77818.81,0.0,0.22622,0.00011,23.19127]
[1776967332329,36.27,77818.81,0.0,0.22622,0.00011,23.19127]
[1776967332593,36.27,77818.81,0.0,0.22622,0.00011,23.19127]
[1776967332497,36.27,77828.14,0.0,0.22722,0.00011,23.2518]
[1776967332760,36.27,77828.14,0.0,0.22722,0.00011,23.2518]
[1776967332791,36.27,77828.14,0.0,0.22722,0.00011,23.2518]
[1776967333023,36.27,77828.14,0.0,0.22722,0.00011,23.2518]
[1776967333043,36.27,77828.14,0.0,0.22722,0.00011,23.2518]
[1776967333078,36.27,77828.14,0.0,0.22722,0.00011,23.2518]
[1776967333150,36.27,77828.14,0.0,0.22722,0.00011,23.2518]
[1776967333183,36.27,77828.14,0.0,0.22722,0.00011,23.2518]
[1776967333323,36.27,77828.14,0.0,0.22722,0.00011,23.2518]
[1776967333598,36.27,77840.04,0.0,0.2285,0.00011,23.329]
[1776967333813,36.27,77840.04,0.0,0.2285,0.00011,23.329]
[1776967333931,36.27,77840.04,0.0,0.2285,0.00011,23.329]
[1776967334306,36.27,77840.04,0.0,0.2285,0.00011,23.329]
[1776967334638,36.27,77840.04,0.0,0.2285,0.00011,23.32882]
[1776967334816,36.27,77840.04,0.0,0.2285,0.00011,23.32882]
[1776967334928,36.27,77840.04,0.0,0.2285,0.00011,23.32882]
[1776967334961,36.27,77840.04,0.0,0.2285,0.00011,23.32882]
[1776967335051,36.27,77840.04,0.0,0.2285,0.00011,23.32882]
[1776967335129,36.27,77840.04,0.0,0.2285,0.00011,23.32882]
[1776967335149,36.27,77840.04,0.0,0.2285,0.00011,23.32882]
[1776967335348,36.27,77840.04,0.0,0.2285,0.00011,23.32882]
[1776967335527,36.27,77829.37,0.0,0.22734,0.00011,23.259]
[1776967335950,36.27,77829.37,0.0,0.22734,0.00011,23.259]
[1776967336260,36.27,77829.37,0.0,0.22734,0.00011,23.259]
[1776967336530,36.27,77861.42,0.0,0.2308,0.00011,23.46674]
[1776967336847,36.27,77861.42,0.0,0.2308,0.00011,23.46674]
[1776967336888,36.27,77861.42,0.0,0.2308,0.00011,23.46674]
[1776967337215,36.27,77861.42,0.0,0.2308,0.00011,23.46674]
[1776967338024,36.27,77861.37,0.0,0.2308,0.00011,23.46642]
[1776967339337,36.27,77858.31,0.0,0.23046,0.00011,23.44624]
[1776967342225,36.26,77868.23,0.0,0.23152,0.00011,23.50964]
[1776967342382,36.26,77868.23,0.0,0.23152,0.00011,23.50964]
[1776967343356,36.26,77871.47,0.0,0.23187,0.00011,23.53034]
[1776967344816,36.26,77859.67,0.0,0.23058,0.00011,23.45343]
[1776967344878,36.26,77859.67,0.0,0.23058,0.00011,23.45343]
[1776967345392,36.26,77859.67,0.0,0.23058,0.00011,23.45343]
[1776967345736,36.26,77858.68,0.0,0.23047,0.00011,23.44679]
[1776967345872,36.26,77858.68,0.0,0.23047,0.00011,23.44679]
[1776967346167,36.26,77858.68,0.0,0.23047,0.00011,23.44679]
[1776967346215,36.26,77858.68,0.0,0.23047,0.00011,23.44679]
[1776967346276,36.26,77858.68,0.0,0.23047,0.00011,23.44679]
[1776967346374,36.26,77858.68,0.0,0.23047,0.00011,23.44679]
[1776967346601,36.26,77873.63,0.0,0.23209,0.00011,23.54334]
[1776967347059,36.26,77873.63,0.0,0.23209,0.00011,23.54334]
[1776967347468,36.26,77873.63,0.0,0.23209,0.00011,23.54334]
[1776967347497,36.26,77873.63,0.0,0.23209,0.00011,23.54334]
[1776967347625,36.26,77838.36,0.0,0.22825,0.00011,23.31426]
[1776967347697,36.26,77838.36,0.0,0.22825,0.00011,23.31426]
[1776967347839,36.26,77838.36,0.0,0.22825,0.00011,23.31426]
[1776967347949,36.26,77838.36,0.0,0.22825,0.00011,23.31426]
[1776967348295,36.26,77838.36,0.0,0.22825,0.00011,23.31426]
[1776967348660,36.26,77838.36,0.0,0.22825,0.00011,23.31426]
[1776967348960,36.26,77838.36,0.0,0.22825,0.00011,23.31426]
[1776967349631,36.26,77828.6,0.0,0.22719,0.00011,23.25]
[1776967349825,36.26,77828.6,0.0,0.22719,0.00011,23.25]
[1776967350634,36.26,77828.6,0.0,0.22719,0.00011,23.24983]
[1776967351566,36.26,77828.6,0.0,0.22719,0.00011,23.24983]
[1776967351643,36.26,77822.14,0.0,0.22646,0.00011,23.20391]
[1776967352648,36.26,77822.14,0.0,0.22646,0.00011,23.20391]
[1776967353655,36.26,77821.14,0.0,0.22634,0.00011,23.19674]
[1776967353685,36.26,77821.14,0.0,0.22634,0.00011,23.19674]
[1776967354069,36.26,77821.14,0.0,0.22634,0.00011,23.19674]
[1776967355002,36.26,77820.82,0.0,0.22631,0.00011,23.19436]
[1776967355320,36.26,77820.82,0.0,0.22631,0.00011,23.19436]
[1776967355335,36.26,77820.82,0.0,0.22631,0.00011,23.19436]
[1776967355674,36.25,77822.93,0.0,0.22653,0.00011,23.20784]
[1776967355683,36.25,77822.93,0.0,0.22653,0.00011,23.20784]
[1776967355700,36.25,77822.93,0.0,0.22653,0.00011,23.20784]
[1776967356077,36.25,77822.93,0.0,0.22653,0.00011,23.20784]
[1776967356309,36.25,77822.93,0.0,0.22653,0.00011,23.20784]
[1776967356351,36.25,77822.93,0.0,0.22653,0.00011,23.20784]
[1776967356685,36.25,77825.54,0.0,0.22681,0.00011,23.22469]
[1776967357301,36.25,77825.54,0.0,0.22681,0.00011,23.22469]
[1776967357688,36.25,77850.53,0.0,0.2295,0.00011,23.38702]
[1776967358450,36.25,77850.53,0.0,0.2295,0.00011,23.38702]
[1776967358759,36.25,77862.47,0.0,0.2308,0.00011,23.46448]
[1776967359627,36.25,77862.47,0.0,0.2308,0.00011,23.46448]
[1776967359662,36.25,77870.0,0.0,0.23161,0.00011,23.51278]
[1776967360626,36.25,77870.0,0.0,0.23161,0.00011,23.51278]
[1776967360666,36.25,77903.04,0.0,0.23522,0.00011,23.72557]
[1776967361110,36.25,77903.04,0.0,0.23522,0.00011,23.72557]
[1776967361314,36.25,77903.04,0.0,0.23522,0.00011,23.72557]
[1776967361392,36.25,77912.34,0.0,0.23624,0.00011,23.7849]
[1776967361848,36.25,77912.34,0.0,0.23624,0.00011,23.7849]
[1776967361887,36.25,77912.34,0.0,0.23624,0.00011,23.7849]
[1776967362018,36.25,77912.34,0.0,0.23624,0.00011,23.7849]
[1776967362196,36.25,77912.34,0.0,0.23624,0.00011,23.7849]
[1776967362579,36.25,77912.34,0.0,0.23624,0.00011,23.7849]
[1776967362664,36.25,77915.48,0.0,0.23658,0.00011,23.8046]
[1776967362819,36.25,77915.48,0.0,0.23658,0.00011,23.8046]
[1776967363375,36.25,77915.48,0.0,0.23658,0.00011,23.8046]
[1776967363615,36.25,77933.6,0.0,0.23857,0.00011,23.92005]
[1776967364132,36.25,77933.6,0.0,0.23857,0.00011,23.92005]
[1776967364524,36.25,77952.5,0.0,0.24067,0.00011,24.04045]
[1776967364721,36.25,77952.5,0.0,0.24067,0.00011,24.04045]
[1776967364939,36.25,77952.5,0.0,0.24067,0.00011,24.04045]
[1776967365645,36.25,77978.61,0.0,0.24359,0.00011,24.20616]
[1776967366162,36.25,77978.61,0.0,0.24359,0.00011,24.20616]
[1776967366240,36.25,77978.61,0.0,0.24359,0.00011,24.20616]
[1776967366375,36.25,77978.61,0.0,0.24359,0.00011,24.20616]
[1776967366538,36.25,77978.61,0.0,0.24359,0.00011,24.20616]
[1776967366639,36.25,77978.61,0.0,0.24359,0.00011,24.20616]
[1776967366676,36.25,77983.29,0.0,0.24411,0.00011,24.23559]
[1776967367431,36.25,77983.29,0.0,0.24411,0.00011,24.23559]
[1776967367514,36.25,77983.29,0.0,0.24411,0.00011,24.23559]
[1776967367613,36.25,77969.91,0.0,0.24261,0.00011,24.1509]
[1776967368491,36.25,77969.91,0.0,0.24261,0.00011,24.1509]
[1776967368592,36.25,77975.52,0.0,0.24324,0.00011,24.18637]
[1776967370257,36.25,77975.91,0.0,0.24328,0.00011,24.18883]
[1776967370343,36.25,77975.91,0.0,0.24328,0.00011,24.18883]
[1776967370672,36.25,77975.91,0.0,0.24328,0.00011,24.18883]
[1776967370361,36.25,77971.26,0.0,0.24276,0.00011,24.15926]
[1776967371437,36.25,77957.65,0.0,0.24124,0.00011,24.07296]
[1776967372619,36.25,77947.82,0.0,0.24015,0.00011,24.01054]
[1776967372796,36.25,77947.82,0.0,0.24015,0.00011,24.01054]
[1776967373708,36.25,77939.67,0.0,0.23924,0.00011,23.95876]
[1776967375329,36.25,77926.57,0.0,0.2378,0.00011,23.87529]
[1776967376062,36.25,77926.57,0.0,0.2378,0.00011,23.87529]
[1776967376086,36.25,77926.57,0.0,0.2378,0.00011,23.87529]
[1776967376526,36.25,77926.57,0.0,0.2378,0.00011,23.87529]
[1776967376592,36.25,77927.59,0.0,0.23791,0.00011,23.88171]
[1776967376986,36.25,77927.59,0.0,0.23791,0.00011,23.88171]
[1776967377614,36.25,77946.78,0.0,0.24004,0.00011,24.00437]
[1776967377798,36.25,77946.78,0.0,0.24004,0.00011,24.00437]
[1776967377818,36.25,77946.78,0.0,0.24004,0.00011,24.00437]
[1776967377904,36.25,77946.78,0.0,0.24004,0.00011,24.00437]
[1776967378584,36.25,77937.09,0.0,0.23897,0.00011,23.94275]
[1776967379333,36.25,77937.09,0.0,0.23897,0.00011,23.94275]
[1776967379409,36.25,77937.09,0.0,0.23897,0.00011,23.94275]
[1776967379685,36.25,77937.09,0.0,0.23897,0.00011,23.94275]
[1776967380258,36.25,77931.63,0.0,0.23836,0.00011,23.90808]
[1776967380331,36.25,77931.63,0.0,0.23836,0.00011,23.90808]
[1776967380436,36.25,77931.63,0.0,0.23836,0.00011,23.90808]
[1776967380477,36.25,77936.63,0.0,0.23892,0.00011,23.94021]
[1776967381726,36.25,77946.36,0.0,0.24,0.00011,24.00239]
[1776967381810,36.25,77946.36,0.0,0.24,0.00011,24.00239]
[1776967381969,36.25,77946.36,0.0,0.24,0.00011,24.00239]
[1776967382551,36.25,77946.36,0.0,0.24,0.00011,24.00239]
[1776967382625,36.25,77946.36,0.0,0.24,0.00011,24.00239]
[1776967382693,36.25,77960.47,0.0,0.24158,0.00011,24.09216]
[1776967383160,36.25,77960.47,0.0,0.24158,0.00011,24.09216]
[1776967383616,36.25,77960.47,0.0,0.24158,0.00011,24.09216]
[1776967383715,36.25,77962.12,0.0,0.24176,0.00011,24.10274]
[1776967384717,36.25,77962.12,0.0,0.24176,0.00011,24.10274]
[1776967384309,36.25,77972.84,0.0,0.24296,0.00011,24.17065]
[1776967385395,36.25,77972.84,0.0,0.24296,0.00011,24.17065]
[1776967385591,36.25,77992.31,0.0,0.24514,0.00011,24.29347]
[1776967385807,36.25,77992.31,0.0,0.24514,0.00011,24.29347]
[1776967385835,36.25,77992.31,0.0,0.24514,0.00011,24.29347]
[1776967385967,36.25,77992.31,0.0,0.24514,0.00011,24.29347]
[1776967386161,36.25,77992.31,0.0,0.24514,0.00011,24.29347]
[1776967386475,36.25,77992.31,0.0,0.24514,0.00011,24.29347]
[1776967386586,36.25,77992.31,0.0,0.24514,0.00011,24.29347]
[1776967386619,36.25,77992.81,0.0,0.2452,0.00011,24.29661]
[1776967387379,36.25,77992.81,0.0,0.2452,0.00011,24.29661]
[1776967387387,36.25,77992.81,0.0,0.2452,0.00011,24.29661]
[1776967387479,36.25,77978.12,0.0,0.24354,0.00011,24.20365]
[1776967389784,36.25,77973.62,0.0,0.24304,0.00011,24.17516]
[1776967389880,36.25,77973.62,0.0,0.24304,0.00011,24.17516]
[1776967390509,36.25,77973.62,0.0,0.24304,0.00011,24.17516]
[1776967390512,36.25,77974.97,0.0,0.24319,0.00011,24.18371]
[1776967390940,36.25,77974.97,0.0,0.24319,0.00011,24.18371]
[1776967393018,36.25,77977.12,0.0,0.24343,0.00011,24.19728]
[1776967393037,36.25,77977.12,0.0,0.24343,0.00011,24.19728]
[1776967393715,36.25,77974.29,0.0,0.24311,0.00011,24.17938]
[1776967394717,36.25,77974.29,0.0,0.24311,0.00011,24.17938]
[1776967394667,36.25,77963.76,0.0,0.24194,0.00011,24.11272]
[1776967395651,36.25,77963.76,0.0,0.24194,0.00011,24.11272]
[1776967395687,36.25,77960.89,0.0,0.24162,0.00011,24.09462]
[1776967396379,36.25,77960.89,0.0,0.24162,0.00011,24.09462]
[1776967396402,36.25,77960.89,0.0,0.24162,0.00011,24.09462]
[1776967396746,36.25,77949.56,0.0,0.24036,0.00011,24.02278]
[1776967398613,36.25,77946.85,0.0,0.24006,0.00011,24.00574]
[1776967400606,36.25,77943.88,0.0,0.23974,0.00011,23.98731]
[1776967403870,36.25,77956.8,0.0,0.24119,0.00011,24.07012]
[1776967406535,36.26,77955.83,0.0,0.24109,0.00011,24.06431]
[1776967406775,36.26,77948.04,0.0,0.24023,0.00011,24.01515]
[1776967407503,36.26,77948.04,0.0,0.24023,0.00011,24.01515]
[1776967409732,36.26,77940.54,0.0,0.2394,0.00011,23.96755]
[1776967410492,36.26,77943.04,0.0,0.23968,0.00011,23.98368]
[1776967410581,36.26,77943.04,0.0,0.23968,0.00011,23.98368]
[1776967410682,36.26,77940.84,0.0,0.23944,0.00011,23.97007]
[1776967411493,36.26,77932.94,0.0,0.23855,0.00011,23.91637]
[1776967412580,36.26,77932.94,0.0,0.23855,0.00011,23.91637]
[1776967412730,36.26,77932.94,0.0,0.23855,0.00011,23.91637]
[1776967412753,36.26,77942.39,0.0,0.2396,0.00011,23.97688]
[1776967413218,36.26,77942.39,0.0,0.2396,0.00011,23.97688]
[1776967413233,36.26,77956.78,0.0,0.2412,0.00011,24.06837]
[1776967414456,36.26,77955.91,0.0,0.24111,0.00011,24.06315]
[1776967414928,36.26,77955.91,0.0,0.24111,0.00011,24.06315]
[1776967414937,36.26,77955.91,0.0,0.24111,0.00011,24.06315]
[1776967415608,36.26,77949.93,0.0,0.24045,0.00011,24.02526]
[1776967416942,36.26,77949.93,0.0,0.24045,0.00011,24.02526]
[1776967418478,36.26,77946.54,0.0,0.24008,0.00011,24.00402]
[1776967419425,36.26,77942.26,0.0,0.2396,0.00011,23.97695]
[1776967419438,36.26,77942.26,0.0,0.2396,0.00011,23.97695]
[1776967419600,36.26,77933.9,0.0,0.23868,0.00011,23.92375]
[1776967420846,36.26,77930.53,0.0,0.23831,0.00011,23.90238]
[1776967421525,36.26,77930.53,0.0,0.23831,0.00011,23.90238]
[1776967421586,36.26,77930.53,0.0,0.23831,0.00011,23.90238]
[1776967421625,36.26,77914.26,0.0,0.23652,0.00011,23.79848]
[1776967421831,36.26,77914.26,0.0,0.23652,0.00011,23.79848]
[1776967422135,36.26,77914.26,0.0,0.23652,0.00011,23.79848]
[1776967422535,36.26,77903.06,0.0,0.23528,0.00011,23.72641]
[1776967425207,36.26,77904.63,0.0,0.23545,0.00011,23.73622]
[1776967425747,36.26,77904.63,0.0,0.23545,0.00011,23.73622]
[1776967425550,36.26,77897.19,0.0,0.23463,0.00011,23.68826]
[1776967425930,36.26,77897.19,0.0,0.23463,0.00011,23.68826]
[1776967428180,36.26,77884.77,0.0,0.23326,0.00011,23.60791]
[1776967428716,36.26,77884.77,0.0,0.23326,0.00011,23.60791]
[1776967428219,36.26,77874.54,0.0,0.23214,0.00011,23.54187]
[1776967429700,36.26,77874.54,0.0,0.23214,0.00011,23.54187]
[1776967429232,36.26,77868.38,0.0,0.23147,0.00011,23.50191]
[1776967430599,36.26,77861.4,0.0,0.2307,0.00011,23.45653]
[1776967433226,36.26,77861.49,0.0,0.23071,0.00011,23.45702]
[1776967433256,36.26,77861.49,0.0,0.23071,0.00011,23.45702]
[1776967433307,36.26,77866.35,0.0,0.23124,0.00011,23.48841]
[1776967436255,36.26,77865.22,0.0,0.23111,0.00011,23.48087]
[1776967436538,36.26,77876.27,0.0,0.23231,0.00011,23.55208]
[1776967437330,36.26,77876.27,0.0,0.23231,0.00011,23.55208]
[1776967437342,36.26,77876.27,0.0,0.23231,0.00011,23.55208]
[1776967437377,36.26,77879.11,0.0,0.23262,0.00011,23.57023]
[1776967438603,36.26,77879.11,0.0,0.23262,0.00011,23.57023]
[1776967438795,36.26,77874.52,0.0,0.23211,0.00011,23.54037]
[1776967439130,36.26,77874.52,0.0,0.23211,0.00011,23.54037]
[1776967439448,36.26,77874.52,0.0,0.23211,0.00011,23.54037]
[1776967439453,36.26,77874.52,0.0,0.23211,0.00011,23.54037]
[1776967439555,36.26,77874.52,0.0,0.23211,0.00011,23.54037]
[1776967439656,36.26,77870.03,0.0,0.23162,0.00011,23.51117]
[1776967439988,36.26,77870.03,0.0,0.23162,0.00011,23.51117]
[1776967440032,36.26,77870.03,0.0,0.23162,0.00011,23.51117]
[1776967441680,36.26,77862.45,0.0,0.2308,0.00011,23.46209]
[1776967441965,36.26,77863.75,0.0,0.23093,0.00011,23.47028]
[1776967441973,36.26,77863.75,0.0,0.23093,0.00011,23.47028]
[1776967442105,36.26,77863.75,0.0,0.23093,0.00011,23.47028]
[1776967442534,36.26,77863.75,0.0,0.23093,0.00011,23.47028]
[1776967442599,36.26,77877.48,0.0,0.23243,0.00011,23.5591]
[1776967443688,36.26,77877.48,0.0,0.23243,0.00011,23.5591]
[1776967443700,36.26,77882.06,0.0,0.23293,0.00011,23.5885]
[1776967444337,36.26,77882.06,0.0,0.23293,0.00011,23.5885]
[1776967446418,36.26,77872.49,0.0,0.23188,0.00011,23.52645]
[1776967447087,36.25,77873.02,0.0,0.23193,0.00011,23.52952]
[1776967449029,36.25,77872.13,0.0,0.23183,0.00011,23.5236]
[1776967449579,36.25,77872.13,0.0,0.23183,0.00011,23.5236]
[1776967449601,36.25,77885.91,0.0,0.23333,0.00011,23.61226]
[1776967449981,36.25,77885.91,0.0,0.23333,0.00011,23.61226]
[1776967451808,36.25,77879.62,0.0,0.23264,0.00011,23.57141]
[1776967452840,36.25,77878.54,0.0,0.23252,0.00011,23.56421]
[1776967453030,36.25,77878.54,0.0,0.23252,0.00011,23.56421]
[1776967453736,36.25,77878.54,0.0,0.23252,0.00011,23.56421]
[1776967453761,36.25,77869.74,0.0,0.23155,0.00011,23.5069]
[1776967453812,36.25,77869.74,0.0,0.23155,0.00011,23.5069]
[1776967454464,36.25,77869.74,0.0,0.23155,0.00011,23.5069]
[1776967454478,36.25,77869.74,0.0,0.23155,0.00011,23.5069]
[1776967454611,36.25,77869.74,0.0,0.23155,0.00011,23.5069]
[1776967455214,36.25,77868.65,0.0,0.23143,0.00011,23.49969]
[1776967455330,36.25,77868.65,0.0,0.23143,0.00011,23.49969]
[1776967455411,36.25,77868.65,0.0,0.23143,0.00011,23.49969]
[1776967455519,36.25,77868.65,0.0,0.23143,0.00011,23.49969]
[1776967455755,36.25,77848.29,0.0,0.22921,0.00011,23.36736]
[1776967455973,36.25,77848.29,0.0,0.22921,0.00011,23.36736]
[1776967456361,36.25,77848.29,0.0,0.22921,0.00011,23.36736]
[1776967456640,36.25,77842.92,0.0,0.22862,0.00011,23.33232]
[1776967457040,36.25,77842.92,0.0,0.22862,0.00011,23.33232]
[1776967457657,36.25,77842.92,0.0,0.22862,0.00011,23.33232]
[1776967457730,36.25,77852.25,0.0,0.22963,0.00011,23.39287]
[1776967459047,36.25,77852.25,0.0,0.22963,0.00011,23.39287]
[1776967459065,36.25,77852.25,0.0,0.22963,0.00011,23.39287]
[1776967459764,36.25,77849.7,0.0,0.22935,0.00011,23.37592]
[1776967460282,36.25,77849.7,0.0,0.22935,0.00011,23.37592]
[1776967461323,36.25,77849.7,0.0,0.22935,0.00011,23.37592]
[1776967461566,36.25,77849.7,0.0,0.22935,0.00011,23.37592]
[1776967461621,36.25,77840.31,0.0,0.22832,0.00011,23.31432]
[1776967462463,36.25,77840.31,0.0,0.22832,0.00011,23.31432]
[1776967462645,36.25,77840.31,0.0,0.22832,0.00011,23.31432]
[1776967462723,36.25,77822.26,0.0,0.22638,0.00011,23.19661]
[1776967463244,36.25,77822.26,0.0,0.22638,0.00011,23.19661]
[1776967463957,36.24,77824.01,0.0,0.22655,0.00011,23.20751]
[1776967463972,36.24,77824.01,0.0,0.22655,0.00011,23.20751]
[1776967464581,36.24,77823.55,0.0,0.2265,0.00011,23.20431]
[1776967465284,36.24,77823.55,0.0,0.2265,0.00011,23.20431]
[1776967465325,36.24,77823.55,0.0,0.2265,0.00011,23.20431]
[1776967465465,36.24,77823.55,0.0,0.2265,0.00011,23.20431]
[1776967465917,36.24,77823.55,0.0,0.2265,0.00011,23.20431]
[1776967466280,36.24,77823.55,0.0,0.2265,0.00011,23.20431]
[1776967466476,36.24,77819.78,0.0,0.22609,0.00011,23.17948]
[1776967467078,36.24,77819.78,0.0,0.22609,0.00011,23.17948]
[1776967467668,36.24,77819.78,0.0,0.22609,0.00011,23.17948]
[1776967467725,36.24,77819.78,0.0,0.22609,0.00011,23.17948]
[1776967467745,36.24,77801.77,0.0,0.22415,0.00011,23.06109]
[1776967467838,36.24,77801.77,0.0,0.22415,0.00011,23.06109]
[1776967469760,36.24,77802.92,0.0,0.22427,0.00011,23.06847]
[1776967470666,36.24,77801.39,0.0,0.2241,0.00011,23.05827]
[1776967471416,36.24,77797.3,0.0,0.22366,0.00011,23.03128]
[1776967472166,36.24,77796.18,0.0,0.22352,0.00011,23.02021]
[1776967472731,36.24,77797.45,0.0,0.22365,0.00011,23.02843]
[1776967477364,36.24,77805.31,0.0,0.22449,0.00011,23.07956]
[1776967477698,36.24,77805.31,0.0,0.22449,0.00011,23.07956]
[1776967478879,36.24,77803.47,0.0,0.22428,0.00011,23.06714]
[1776967479058,36.24,77803.47,0.0,0.22428,0.00011,23.06714]
[1776967480280,36.24,77796.53,0.0,0.22354,0.00011,23.02149]
[1776967480643,36.24,77794.36,0.0,0.2233,0.00011,23.00714]
[1776967481766,36.24,77782.84,0.0,0.22207,0.00011,22.9314]
[1776967486780,36.24,77779.14,0.0,0.22168,0.00011,22.90686]
[1776967488259,36.24,77777.91,0.0,0.22154,0.00011,22.89866]
[1776967488311,36.24,77777.91,0.0,0.22154,0.00011,22.89866]
[1776967488596,36.24,77777.91,0.0,0.22154,0.00011,22.89866]
[1776967488697,36.24,77770.38,0.0,0.22074,0.00011,22.84878]
[1776967489931,36.24,77770.26,0.0,0.22072,0.00011,22.84779]
[1776967490413,36.24,77770.26,0.0,0.22072,0.00011,22.84779]
[1776967490526,36.24,77770.26,0.0,0.22072,0.00011,22.84779]
[1776967490548,36.24,77770.26,0.0,0.22072,0.00011,22.84779]
[1776967490828,36.24,77775.92,0.0,0.22132,0.00011,22.8849]
[1776967491837,36.24,77786.26,0.0,0.22242,0.00011,22.95298]
[1776967492474,36.24,77786.26,0.0,0.22242,0.00011,22.95298]
[1776967492484,36.24,77786.26,0.0,0.22242,0.00011,22.95298]
[1776967492564,36.24,77786.26,0.0,0.22242,0.00011,22.95298]
[1776967492667,36.23,77786.26,0.0,0.22242,0.00011,22.95265]
[1776967497705,36.23,77780.98,0.0,0.22184,0.00011,22.91705]
[1776967500861,36.23,77777.74,0.0,0.22148,0.00011,22.89491]
[1776967500895,36.23,77777.74,0.0,0.22148,0.00011,22.89491]
[1776967501832,36.23,77777.74,0.0,0.22148,0.00011,22.89491]
[1776967502669,36.23,77768.78,0.0,0.22052,0.00011,22.83558]
[1776967502739,36.23,77768.78,0.0,0.22052,0.00011,22.83533]
[1776967504339,36.23,77765.85,0.0,0.2202,0.00011,22.81576]
[1776967504666,36.23,77765.85,0.0,0.2202,0.00011,22.81576]
[1776967506303,36.23,77761.12,0.0,0.21969,0.00011,22.78408]
[1776967506485,36.23,77761.12,0.0,0.21969,0.00011,22.78408]
[1776967506860,36.23,77761.12,0.0,0.21969,0.00011,22.78408]
[1776967506864,36.23,77745.88,0.0,0.21808,0.00011,22.68326]
[1776967506932,36.23,77745.88,0.0,0.21808,0.00011,22.68326]
[1776967507259,36.23,77745.88,0.0,0.21808,0.00011,22.68326]
[1776967507321,36.23,77745.88,0.0,0.21808,0.00011,22.68326]
[1776967507466,36.23,77745.88,0.0,0.21808,0.00011,22.68326]
[1776967507777,36.23,77735.81,0.0,0.21702,0.00011,22.6163]
[1776967508787,36.23,77735.81,0.0,0.21701,0.00011,22.61609]
[1776967511278,36.23,77734.22,0.0,0.21684,0.00011,22.60517]
[1776967512916,36.22,77744.77,0.0,0.21794,0.00011,22.67453]
[1776967513820,36.22,77749.38,0.0,0.21842,0.00011,22.70472]
[1776967514405,36.22,77749.38,0.0,0.21842,0.00011,22.70472]
[1776967514764,36.22,77749.38,0.0,0.21842,0.00011,22.70472]
[1776967514877,36.22,77750.01,0.0,0.21849,0.00011,22.7089]
[1776967515180,36.22,77750.01,0.0,0.21849,0.00011,22.7089]
[1776967515848,36.22,77787.85,0.0,0.22251,0.00011,22.95864]
[1776967516843,36.22,77788.43,0.0,0.22256,0.00011,22.96168]
[1776967517668,36.22,77788.43,0.0,0.22256,0.00011,22.96168]
[1776967517849,36.22,77787.45,0.0,0.22245,0.00011,22.9549]
[1776967518956,36.22,77786.8,0.0,0.22237,0.00011,22.9503]
[1776967519861,36.22,77786.82,0.0,0.22237,0.00011,22.95011]
[1776967521786,36.22,77784.75,0.0,0.22214,0.00011,22.93618]
[1776967521880,36.22,77791.58,0.0,0.22287,0.00011,22.9809]
[1776967522998,36.22,77796.21,0.0,0.22337,0.00011,23.01133]
[1776967523501,36.22,77796.21,0.0,0.22337,0.00011,23.01133]
[1776967523821,36.22,77796.21,0.0,0.22337,0.00011,23.01133]
[1776967523895,36.22,77812.34,0.0,0.22509,0.00011,23.11667]
[1776967523945,36.22,77812.34,0.0,0.22509,0.00011,23.11667]
[1776967523978,36.22,77812.34,0.0,0.22509,0.00011,23.11667]
[1776967525138,36.22,77814.11,0.0,0.22528,0.00011,23.12814]
[1776967525906,36.22,77821.02,0.0,0.22602,0.00011,23.1732]
[1776967528200,36.21,77823.74,0.0,0.2263,0.00011,23.19062]
[1776967530514,36.21,77823.68,0.0,0.22629,0.00011,23.19005]
[1776967532574,36.21,77811.88,0.0,0.22499,0.00011,23.1087]
[1776967533134,36.21,77804.19,0.0,0.22417,0.00011,23.05827]
[1776967533440,36.21,77799.96,0.0,0.22371,0.00011,23.03035]
[1776967535299,36.21,77799.96,0.0,0.22371,0.00011,23.0301]
[1776967535646,36.21,77799.96,0.0,0.22371,0.00011,23.0301]
[1776967535796,36.21,77813.37,0.0,0.22514,0.00011,23.11756]
[1776967537714,36.21,77826.06,0.0,0.22649,0.00011,23.20007]
[1776967543024,36.21,77827.94,0.0,0.22668,0.00011,23.21134]
[1776967545465,36.21,77828.18,0.0,0.2267,0.00011,23.21276]
[1776967545877,36.2,77826.81,0.0,0.22655,0.00011,23.20367]
[1776967546105,36.2,77844.87,0.0,0.2285,0.00011,23.3214]
[1776967547510,36.2,77844.87,0.0,0.2285,0.00011,23.3214]
[1776967547951,36.2,77844.75,0.0,0.22849,0.00011,23.32048]
[1776967548026,36.2,77844.75,0.0,0.22849,0.00011,23.32048]
[1776967548255,36.2,77844.75,0.0,0.22849,0.00011,23.32048]
[1776967548555,36.2,77848.38,0.0,0.22888,0.00011,23.34398]
[1776967549517,36.2,77848.38,0.0,0.22888,0.00011,23.34398]
[1776967549526,36.2,77848.38,0.0,0.22888,0.00011,23.34398]
[1776967549704,36.2,77858.16,0.0,0.22994,0.00011,23.40729]
[1776967554935,36.2,77857.01,0.0,0.2298,0.00011,23.39933]
[1776967555703,36.2,77856.79,0.0,0.22977,0.00011,23.39772]
[1776967556014,36.2,77867.51,0.0,0.23094,0.00011,23.46716]
[1776967556726,36.2,77867.51,0.0,0.23094,0.00011,23.46716]
[1776967556911,36.2,77867.51,0.0,0.23094,0.00011,23.46716]
[1776967556947,36.2,77889.85,0.0,0.23338,0.00011,23.61175]
[1776967557805,36.2,77889.85,0.0,0.23338,0.00011,23.61175]
[1776967557838,36.2,77898.0,0.0,0.23426,0.00011,23.66355]
[1776967557993,36.2,77898.0,0.0,0.23426,0.00011,23.66355]
[1776967558126,36.2,77898.0,0.0,0.23426,0.00011,23.66355]
[1776967558336,36.2,77898.0,0.0,0.23426,0.00011,23.66355]
[1776967558411,36.2,77889.97,0.0,0.23338,0.00011,23.61174]
[1776967559868,36.2,77889.97,0.0,0.23338,0.00011,23.61174]
[1776967560767,36.2,77886.26,0.0,0.23297,0.00011,23.5875]
[1776967561030,36.2,77885.41,0.0,0.23287,0.00011,23.5819]
[1776967561858,36.2,77885.41,0.0,0.23287,0.00011,23.5819]
[1776967561883,36.2,77891.34,0.0,0.23352,0.00011,23.62006]
[1776967562701,36.2,77891.34,0.0,0.23352,0.00011,23.62006]
[1776967563153,36.2,77894.2,0.0,0.23383,0.00011,23.63835]
[1776967565788,36.2,77895.78,0.0,0.234,0.00011,23.64837]
[1776967565889,36.2,77896.83,0.0,0.23411,0.00011,23.65479]
[1776967569109,36.19,77901.21,0.0,0.23459,0.00011,23.68266]
[1776967571708,36.19,77888.16,0.0,0.23315,0.00011,23.59806]
[1776967572422,36.19,77884.98,0.0,0.23279,0.00011,23.57717]
[1776967572910,36.19,77884.98,0.0,0.23279,0.00011,23.57717]
[1776967573261,36.19,77884.45,0.0,0.23273,0.00011,23.57375]
[1776967573413,36.19,77884.45,0.0,0.23273,0.00011,23.57375]
[1776967573496,36.19,77913.76,0.0,0.23595,0.00011,23.76261]
[1776967574243,36.19,77913.76,0.0,0.23595,0.00011,23.76231]
[1776967575529,36.19,77913.76,0.0,0.23595,0.00011,23.76231]
[1776967575669,36.19,77913.76,0.0,0.23595,0.00011,23.76231]
[1776967575891,36.19,77924.49,0.0,0.23713,0.00011,23.83085]
[1776967577048,36.19,77927.74,0.0,0.23749,0.00011,23.85208]
[1776967577201,36.19,77927.74,0.0,0.23749,0.00011,23.85208]
[1776967577481,36.19,77927.74,0.0,0.23749,0.00011,23.85208]
[1776967577539,36.19,77927.74,0.0,0.23749,0.00011,23.85208]
[1776967577925,36.19,77927.74,0.0,0.23749,0.00011,23.85208]
[1776967577636,36.19,77934.21,0.0,0.23821,0.00011,23.8935]
[1776967578924,36.19,77934.21,0.0,0.23821,0.00011,23.8935]
[1776967578999,36.19,77934.21,0.0,0.23821,0.00011,23.8935]
[1776967578939,36.19,77943.72,0.0,0.23927,0.00011,23.95454]
[1776967579075,36.19,77943.72,0.0,0.23927,0.00011,23.95454]
[1776967579177,36.19,77943.72,0.0,0.23927,0.00011,23.95454]
[1776967579257,36.19,77943.72,0.0,0.23927,0.00011,23.95454]
[1776967579312,36.19,77943.72,0.0,0.23927,0.00011,23.95454]
[1776967579536,36.19,77943.72,0.0,0.23927,0.00011,23.95454]
[1776967579763,36.19,77943.72,0.0,0.23927,0.00011,23.95454]
[1776967579858,36.19,77943.72,0.0,0.23927,0.00011,23.95454]
[1776967579973,36.19,77956.96,0.0,0.24075,0.00011,24.03911]
[1776967581159,36.19,77956.96,0.0,0.24075,0.00011,24.03911]
[1776967581825,36.19,77956.96,0.0,0.24075,0.00011,24.03911]
[1776967582002,36.19,77970.8,0.0,0.2423,0.00011,24.1272]
[1776967582454,36.19,77970.8,0.0,0.2423,0.00011,24.1272]
[1776967583041,36.19,77995.12,0.0,0.24502,0.00011,24.28104]
[1776967583895,36.19,77995.0,0.0,0.24501,0.00011,24.28029]
[1776967584208,36.19,77995.0,0.0,0.24501,0.00011,24.28029]
[1776967584326,36.19,77995.0,0.0,0.24501,0.00011,24.28029]
[1776967585040,36.19,77990.03,0.0,0.24445,0.00011,24.24875]
[1776967586343,36.19,78003.58,0.0,0.24597,0.00011,24.33395]
[1776967588255,36.19,77996.61,0.0,0.24518,0.00011,24.28998]
[1776967588314,36.19,77996.61,0.0,0.24518,0.00011,24.28998]
[1776967588754,36.19,77996.61,0.0,0.24518,0.00011,24.28998]
[1776967588794,36.19,77989.85,0.0,0.24442,0.00011,24.2473]
[1776967589153,36.19,77989.85,0.0,0.24442,0.00011,24.2473]
[1776967589432,36.19,77989.85,0.0,0.24442,0.00011,24.2473]
[1776967589477,36.19,77999.57,0.0,0.24551,0.00011,24.30856]
[1776967591000,36.19,77999.57,0.0,0.24551,0.00011,24.30856]
[1776967591581,36.19,77999.57,0.0,0.24551,0.00011,24.30848]
[1776967591671,36.19,77994.43,0.0,0.24491,0.00011,24.27246]
[1776967592444,36.19,77994.43,0.0,0.24491,0.00011,24.27246]
[1776967592672,36.19,77994.43,0.0,0.24491,0.00011,24.27246]
[1776967592741,36.19,77992.68,0.0,0.24471,0.00011,24.26134]
[1776967593439,36.19,77992.68,0.0,0.24471,0.00011,24.26134]
[1776967593516,36.19,77992.81,0.0,0.24473,0.00011,24.26211]
[1776967594192,36.19,77992.81,0.0,0.24473,0.00011,24.26211]
[1776967594533,36.19,77987.08,0.0,0.24408,0.00011,24.22586]
[1776967596935,36.19,77979.24,0.0,0.2432,0.00011,24.17627]
[1776967597036,36.19,77976.94,0.0,0.24294,0.00011,24.16174]
[1776967597729,36.19,77976.94,0.0,0.24294,0.00011,24.16174]
[1776967598509,36.19,77978.15,0.0,0.24308,0.00011,24.16947]
[1776967599965,36.19,77978.03,0.0,0.24307,0.00011,24.16876]
[1776967600022,36.19,77992.35,0.0,0.24468,0.00011,24.25937]
[1776967600287,36.19,77992.35,0.0,0.24468,0.00011,24.25937]
[1776967600325,36.19,77992.35,0.0,0.24468,0.00011,24.25937]
[1776967600664,36.19,77992.35,0.0,0.24468,0.00011,24.25937]
[1776967600777,36.19,77992.35,0.0,0.24468,0.00011,24.25937]
[1776967601155,36.19,78004.32,0.0,0.24602,0.00011,24.33481]
[1776967601966,36.19,78004.32,0.0,0.24602,0.00011,24.33481]
[1776967602042,36.19,78052.38,0.0,0.25147,0.00011,24.63542]
[1776967602190,36.19,78052.38,0.0,0.25147,0.00011,24.63542]
[1776967602330,36.19,78052.38,0.0,0.25147,0.00011,24.63542]
[1776967602586,36.19,78052.38,0.0,0.25147,0.00011,24.63542]
[1776967602904,36.19,78052.38,0.0,0.25147,0.00011,24.63542]
[1776967602946,36.19,78042.81,0.0,0.25038,0.00011,24.57586]
[1776967603139,36.19,78042.81,0.0,0.25038,0.00011,24.57586]
[1776967603261,36.19,78042.81,0.0,0.25038,0.00011,24.57586]
[1776967603696,36.19,78042.23,0.0,0.25031,0.00011,24.57215]
[1776967604375,36.19,78042.23,0.0,0.25031,0.00011,24.57215]
[1776967604485,36.19,78042.23,0.0,0.25031,0.00011,24.57193]
[1776967605261,36.19,78042.23,0.0,0.25031,0.00011,24.57193]
[1776967606958,36.19,78046.27,0.0,0.25076,0.00011,24.59678]
[1776967608755,36.19,78048.32,0.0,0.25098,0.00011,24.60854]
[1776967608850,36.18,78051.04,0.0,0.25128,0.00011,24.62512]
[1776967609565,36.18,78051.04,0.0,0.25128,0.00011,24.62512]
[1776967609737,36.18,78051.04,0.0,0.25128,0.00011,24.62512]
[1776967609797,36.18,78047.78,0.0,0.2509,0.00011,24.60459]
[1776967610201,36.18,78047.78,0.0,0.2509,0.00011,24.60459]
[1776967610567,36.18,78047.78,0.0,0.2509,0.00011,24.60459]
[1776967610578,36.18,78047.78,0.0,0.2509,0.00011,24.60459]
[1776967610583,36.18,78047.78,0.0,0.2509,0.00011,24.60459]
[1776967610644,36.18,78038.7,0.0,0.24987,0.00011,24.54799]
[1776967613017,36.18,78038.7,0.0,0.24987,0.00011,24.54773]
[1776967613055,36.18,78038.7,0.0,0.24987,0.00011,24.54773]
[1776967613051,36.18,78023.18,0.0,0.2481,0.00011,24.45014]
[1776967614211,36.18,78023.18,0.0,0.2481,0.00011,24.45014]
[1776967614632,36.18,78006.76,0.0,0.24624,0.00011,24.34682]
[1776967616086,36.18,78007.78,0.0,0.24635,0.00011,24.35296]
[1776967616925,36.18,78007.78,0.0,0.24635,0.00011,24.35296]
[1776967617026,36.18,78008.71,0.0,0.24645,0.00011,24.35873]
[1776967618950,36.18,78008.71,0.0,0.24645,0.00011,24.35869]
[1776967620430,36.18,78001.67,0.0,0.24565,0.00011,24.31431]
[1776967620771,36.18,78001.67,0.0,0.24565,0.00011,24.31431]
[1776967620778,36.18,78001.67,0.0,0.24565,0.00011,24.31431]
[1776967620821,36.18,78001.67,0.0,0.24565,0.00011,24.31431]
[1776967620851,36.18,77994.66,0.0,0.24486,0.00011,24.27008]
[1776967623127,36.18,77987.97,0.0,0.24411,0.00011,24.22775]
[1776967624070,36.18,77987.97,0.0,0.24411,0.00011,24.22775]
[1776967624092,36.18,77986.92,0.0,0.24399,0.00011,24.22114]
[1776967625117,36.18,77986.92,0.0,0.24399,0.00011,24.22119]
[1776967625728,36.18,77986.19,0.0,0.24391,0.00011,24.21664]
[1776967628313,36.18,77984.82,0.0,0.24376,0.00011,24.20814]
[1776967628644,36.18,77984.82,0.0,0.24376,0.00011,24.20814]
[1776967628745,36.18,77975.6,0.0,0.24273,0.00011,24.14984]
[1776967630299,36.18,77975.6,0.0,0.24273,0.00011,24.14984]
[1776967630355,36.18,77975.6,0.0,0.24273,0.00011,24.14984]
[1776967630502,36.18,77975.6,0.0,0.24273,0.00011,24.14984]
[1776967632677,36.18,77979.61,0.0,0.24319,0.00011,24.17567]
[1776967633097,36.18,77991.71,0.0,0.24455,0.00011,24.25233]
[1776967636864,36.18,77992.25,0.0,0.24461,0.00011,24.25594]
[1776967637441,36.18,77996.35,0.0,0.24507,0.00011,24.28185]
[1776967637722,36.18,77996.35,0.0,0.24508,0.00011,24.28189]
[1776967639409,36.18,78000.2,0.0,0.24551,0.00011,24.30618]
[1776967639736,36.18,78000.2,0.0,0.24551,0.00011,24.30618]
[1776967642500,36.18,78001.62,0.0,0.24567,0.00011,24.31506]
[1776967642818,36.18,78001.62,0.0,0.24567,0.00011,24.31506]
[1776967642971,36.18,78001.62,0.0,0.24567,0.00011,24.31506]
[1776967643008,36.18,77998.42,0.0,0.24531,0.00011,24.29484]
[1776967643547,36.18,77998.42,0.0,0.24531,0.00011,24.29484]
[1776967643677,36.18,77998.42,0.0,0.24531,0.00011,24.29484]
[1776967644568,36.18,77998.31,0.0,0.24529,0.00011,24.29411]
[1776967644998,36.18,77998.31,0.0,0.24529,0.00011,24.29411]
[1776967645038,36.18,78007.38,0.0,0.24632,0.00011,24.35122]
[1776967645406,36.18,78007.38,0.0,0.24632,0.00011,24.35122]
[1776967645525,36.18,78007.38,0.0,0.24632,0.00011,24.35122]
[1776967645738,36.18,78007.38,0.0,0.24632,0.00011,24.35122]
[1776967646078,36.18,78021.89,0.0,0.24796,0.00011,24.44233]
[1776967646309,36.18,78021.89,0.0,0.24796,0.00011,24.44233]
[1776967646331,36.18,78021.89,0.0,0.24796,0.00011,24.44233]
[1776967646603,36.18,78021.89,0.0,0.24796,0.00011,24.44233]
[1776967646986,36.18,78021.89,0.0,0.24796,0.00011,24.44233]
[1776967647081,36.18,78042.14,0.0,0.25025,0.00011,24.56888]
[1776967647286,36.18,78042.14,0.0,0.25025,0.00011,24.56888]
[1776967647793,36.18,78042.14,0.0,0.25025,0.00011,24.56874]
[1776967648173,36.18,78042.14,0.0,0.25025,0.00011,24.56874]
[1776967648266,36.18,78042.14,0.0,0.25025,0.00011,24.56874]
[1776967648487,36.18,78042.14,0.0,0.25025,0.00011,24.56874]
[1776967648804,36.18,78053.19,0.0,0.25151,0.00011,24.63742]
[1776967649381,36.18,78053.19,0.0,0.25151,0.00011,24.63742]
[1776967649516,36.18,78053.19,0.0,0.25151,0.00011,24.63742]
[1776967649617,36.18,78053.19,0.0,0.25151,0.00011,24.63742]
[1776967649664,36.18,78053.19,0.0,0.25151,0.00011,24.63742]
[1776967649881,36.18,78071.79,0.0,0.25363,0.00011,24.75259]
[1776967650420,36.18,78071.79,0.0,0.25363,0.00011,24.75259]
[1776967651106,36.18,78071.79,0.0,0.25363,0.00011,24.75259]
[1776967651388,36.18,78071.79,0.0,0.25362,0.00011,24.75234]
[1776967651402,36.18,78071.79,0.0,0.25362,0.00011,24.75234]
[1776967651417,36.18,78071.79,0.0,0.25362,0.00011,24.75234]
[1776967651821,36.18,78072.74,0.0,0.2537,0.00011,24.75441]
[1776967653627,36.18,78066.71,0.0,0.25301,0.00011,24.71692]
[1776967653836,36.18,78068.41,0.0,0.2532,0.00011,24.72732]
[1776967654582,36.18,78068.41,0.0,0.2532,0.00011,24.72732]
[1776967654629,36.18,78068.41,0.0,0.2532,0.00011,24.72732]
[1776967654986,36.18,78088.36,0.0,0.25549,0.00011,24.85038]
[1776967655689,36.18,78088.36,0.0,0.25549,0.00011,24.85038]
[1776967657292,36.18,78093.56,0.0,0.25608,0.00012,24.88192]
[1776967657370,36.18,78093.56,0.0,0.25608,0.00012,24.88192]
[1776967657756,36.18,78093.56,0.0,0.25608,0.00012,24.88192]
[1776967657867,36.18,78094.14,0.0,0.25615,0.00012,24.88568]
[1776967658264,36.18,78094.14,0.0,0.25615,0.00012,24.88568]
[1776967659339,36.18,78102.57,0.0,0.25712,0.00012,24.93763]
[1776967659799,36.18,78102.57,0.0,0.25712,0.00012,24.93763]
[1776967660623,36.18,78100.03,0.0,0.25683,0.00012,24.92217]
[1776967660868,36.18,78100.03,0.0,0.25683,0.00012,24.92217]
[1776967660909,36.18,78100.03,0.0,0.25683,0.00012,24.92217]
[1776967661080,36.18,78100.03,0.0,0.25683,0.00012,24.92217]
[1776967661091,36.18,78098.7,0.0,0.25668,0.00012,24.91411]
[1776967661601,36.18,78098.7,0.0,0.25668,0.00012,24.91411]
[1776967662208,36.18,78098.7,0.0,0.25668,0.00012,24.91424]
[1776967662970,36.18,78098.7,0.0,0.25668,0.00012,24.91424]
[1776967663101,36.18,78098.7,0.0,0.25668,0.00012,24.91424]
[1776967663015,36.18,78082.59,0.0,0.25483,0.00011,24.81514]
[1776967663269,36.18,78082.59,0.0,0.25483,0.00011,24.81514]
[1776967665404,36.18,78082.56,0.0,0.25482,0.00011,24.81483]
[1776967665648,36.18,78082.56,0.0,0.25482,0.00011,24.81483]
[1776967666103,36.18,78082.56,0.0,0.25482,0.00011,24.81483]
[1776967666108,36.18,78068.09,0.0,0.25316,0.00011,24.72514]
[1776967666215,36.18,78068.09,0.0,0.25316,0.00011,24.72514]
[1776967666932,36.18,78068.09,0.0,0.25316,0.00011,24.7249]
[1776967667228,36.18,78068.09,0.0,0.25316,0.00011,24.7249]
[1776967667309,36.18,78068.09,0.0,0.25316,0.00011,24.7249]
[1776967667797,36.18,78068.09,0.0,0.25316,0.00011,24.7249]
[1776967667859,36.18,78068.09,0.0,0.25316,0.00011,24.7249]
[1776967668108,36.18,78068.09,0.0,0.25316,0.00011,24.7249]
[1776967668121,36.18,78038.59,0.0,0.24979,0.00011,24.54131]
[1776967668597,36.18,78038.59,0.0,0.24979,0.00011,24.54131]
[1776967668946,36.18,78038.59,0.0,0.24979,0.00011,24.5412]
[1776967670168,36.18,78027.82,0.0,0.24856,0.00011,24.47369]
[1776967670229,36.18,78027.82,0.0,0.24856,0.00011,24.47369]
[1776967670279,36.18,78027.82,0.0,0.24856,0.00011,24.47369]
[1776967670317,36.18,78027.82,0.0,0.24856,0.00011,24.47369]
[1776967670339,36.18,78027.82,0.0,0.24856,0.00011,24.47369]
[1776967670368,36.18,78027.82,0.0,0.24856,0.00011,24.47369]
[1776967670988,36.18,78027.82,0.0,0.24856,0.00011,24.47369]
[1776967671099,36.18,78027.82,0.0,0.24856,0.00011,24.47369]
[1776967671066,36.18,78036.3,0.0,0.24952,0.00011,24.52661]
[1776967671357,36.18,78036.3,0.0,0.24952,0.00011,24.52661]
[1776967671395,36.18,78036.3,0.0,0.24952,0.00011,24.52661]
[1776967671567,36.18,78036.3,0.0,0.24952,0.00011,24.52661]
[1776967671626,36.18,78036.3,0.0,0.24952,0.00011,24.52661]
[1776967671708,36.18,78036.3,0.0,0.24952,0.00011,24.52661]
[1776967671919,36.18,78036.3,0.0,0.24952,0.00011,24.52661]
[1776967672013,36.18,78036.3,0.0,0.24952,0.00011,24.52652]
[1776967672614,36.18,78036.3,0.0,0.24952,0.00011,24.52652]
[1776967672918,36.18,78036.3,0.0,0.24952,0.00011,24.52652]
[1776967673017,36.17,78043.29,0.0,0.25031,0.00011,24.57002]
[1776967675539,36.17,78043.13,0.0,0.25029,0.00011,24.56871]
[1776967678164,36.17,78037.16,0.0,0.2496,0.00011,24.53111]
[1776967679059,36.17,78035.71,0.0,0.24943,0.00011,24.52176]
[1776967680164,36.17,78035.71,0.0,0.24943,0.00011,24.52176]
[1776967680402,36.17,78035.3,0.0,0.24938,0.00011,24.51908]
[1776967680620,36.17,78035.3,0.0,0.24938,0.00011,24.51908]
[1776967680829,36.17,78035.3,0.0,0.24938,0.00011,24.51908]
[1776967680917,36.17,78035.3,0.0,0.24938,0.00011,24.51908]
[1776967681077,36.17,78023.1,0.0,0.248,0.00011,24.44261]
[1776967684237,36.17,78019.99,0.0,0.24764,0.00011,24.42284]
[1776967685107,36.17,78020.03,0.0,0.24764,0.00011,24.42304]
[1776967688073,36.17,78020.45,0.0,0.24769,0.00011,24.42555]
[1776967688106,36.17,78020.45,0.0,0.24769,0.00011,24.42555]
[1776967688125,36.17,78020.71,0.0,0.24772,0.00011,24.42712]
[1776967688182,36.17,78020.71,0.0,0.24772,0.00011,24.42712]
[1776967688924,36.17,78020.71,0.0,0.24772,0.00011,24.42712]
[1776967689131,36.17,78015.0,0.0,0.24707,0.00011,24.39121]
[1776967689392,36.17,78015.0,0.0,0.24707,0.00011,24.39121]
[1776967689439,36.17,78015.0,0.0,0.24707,0.00011,24.39121]
[1776967689534,36.17,78015.0,0.0,0.24707,0.00011,24.39121]
[1776967689566,36.17,78015.0,0.0,0.24707,0.00011,24.39121]
[1776967690138,36.17,78000.66,0.0,0.24545,0.00011,24.30092]
[1776967692097,36.17,77993.24,0.0,0.24462,0.00011,24.25414]
[1776967692392,36.17,77994.54,0.0,0.24477,0.00011,24.26243]
[1776967692411,36.17,77994.54,0.0,0.24477,0.00011,24.26243]
[1776967693159,36.17,77993.2,0.0,0.24462,0.00011,24.25404]
[1776967698196,36.17,77993.26,0.0,0.24463,0.00011,24.25468]
[1776967698471,36.17,77993.26,0.0,0.24463,0.00011,24.25468]
[1776967699694,36.17,77994.7,0.0,0.24479,0.00011,24.26379]
[1776967699738,36.17,77994.7,0.0,0.24479,0.00011,24.26379]
[1776967700138,36.17,77991.06,0.0,0.24438,0.00011,24.24082]
[1776967704554,36.17,77986.89,0.0,0.24392,0.00011,24.21478]
[1776967706038,36.17,77982.98,0.0,0.24348,0.00011,24.19011]
[1776967709580,36.17,77983.66,0.0,0.24356,0.00011,24.19481]
[1776967709932,36.17,77983.66,0.0,0.24356,0.00011,24.19481]
[1776967710117,36.17,77982.93,0.0,0.24349,0.00011,24.1904]
[1776967711332,36.17,77994.65,0.0,0.24478,0.00011,24.26107]
[1776967712441,36.17,77994.65,0.0,0.24478,0.00011,24.26107]
[1776967712790,36.17,77994.65,0.0,0.24478,0.00011,24.26107]
[1776967712842,36.17,77993.32,0.0,0.24464,0.00011,24.25277]
[1776967716451,36.17,77992.17,0.0,0.24451,0.00011,24.24563]
[1776967716459,36.17,77992.17,0.0,0.24451,0.00011,24.24563]
[1776967716807,36.17,77992.17,0.0,0.24451,0.00011,24.24563]
[1776967716908,36.17,77992.17,0.0,0.24451,0.00011,24.24563]
[1776967717009,36.17,77991.79,0.0,0.24447,0.00011,24.24328]
[1776967717929,36.17,77991.79,0.0,0.24447,0.00011,24.24328]
[1776967718138,36.17,77979.03,0.0,0.24304,0.00011,24.1626]
[1776967718899,36.17,77979.03,0.0,0.24304,0.00011,24.1626]
[1776967718937,36.17,77979.03,0.0,0.24304,0.00011,24.1626]
[1776967719039,36.18,77966.59,0.0,0.24165,0.00011,24.08379]
[1776967721361,36.18,77957.29,0.0,0.24062,0.00011,24.02536]
[1776967723474,36.18,77954.78,0.0,0.24035,0.00011,24.00966]
[1776967724027,36.18,77954.78,0.0,0.24035,0.00011,24.00966]
[1776967724281,36.18,77951.76,0.0,0.24002,0.00011,23.99069]
[1776967724848,36.18,77951.76,0.0,0.24002,0.00011,23.99069]
[1776967725157,36.18,77941.0,0.0,0.23882,0.00011,23.9223]
[1776967725784,36.18,77941.0,0.0,0.23882,0.00011,23.9223]
[1776967727036,36.18,77932.26,0.0,0.23786,0.00011,23.86654]
[1776967727119,36.18,77929.04,0.0,0.2375,0.00011,23.84601]
[1776967731132,36.18,77939.39,0.0,0.23864,0.00011,23.91165]
[1776967733638,36.18,77936.31,0.0,0.23829,0.00011,23.89134]
[1776967734161,36.18,77936.31,0.0,0.23829,0.00011,23.89134]
[1776967733727,36.18,77926.93,0.0,0.23724,0.00011,23.83097]
[1776967739488,36.17,77935.7,0.0,0.23819,0.00011,23.88563]
[1776967744528,36.17,77939.83,0.0,0.23864,0.00011,23.91165]
[1776967749558,36.17,77939.83,0.0,0.23865,0.00011,23.91249]
[1776967754651,36.18,77939.57,0.0,0.23863,0.00011,23.91146]
[1776967755589,36.18,77944.06,0.0,0.23914,0.00011,23.9403]
[1776967756242,36.18,77948.18,0.0,0.2396,0.00011,23.96673]
[1776967761641,36.18,77952.0,0.0,0.24003,0.00011,23.99171]
[1776967764128,36.18,77950.71,0.0,0.23989,0.00011,23.98358]
[1776967769700,36.18,77941.27,0.0,0.23886,0.00011,23.92414]
[1776967770676,36.18,77941.27,0.0,0.23886,0.00011,23.92414]
[1776967771359,36.18,77945.76,0.0,0.23936,0.00011,23.95296]
[1776967772074,36.18,77966.58,0.0,0.24166,0.00011,24.08203]
[1776967772517,36.18,77966.58,0.0,0.24166,0.00011,24.08203]
[1776967772967,36.18,77966.58,0.0,0.24166,0.00011,24.08203]
[1776967773034,36.18,77966.58,0.0,0.24166,0.00011,24.08203]
[1776967773107,36.18,77966.58,0.0,0.24166,0.00011,24.08203]
[1776967773198,36.18,77966.58,0.0,0.24166,0.00011,24.08203]
[1776967773240,36.18,77973.67,0.0,0.24245,0.00011,24.12717]
[1776967773359,36.18,77973.67,0.0,0.24245,0.00011,24.12717]
[1776967773725,36.18,77973.67,0.0,0.24246,0.00011,24.12744]
[1776967776039,36.18,77970.49,0.0,0.2421,0.00011,24.10737]
[1776967776096,36.18,77968.79,0.0,0.24192,0.00011,24.09671]
[1776967777081,36.18,77968.79,0.0,0.24192,0.00011,24.09671]
[1776967777384,36.18,77959.99,0.0,0.24094,0.00011,24.04108]
[1776967777749,36.18,77959.99,0.0,0.24094,0.00011,24.04108]
[1776967777934,36.18,77959.99,0.0,0.24094,0.00011,24.04108]
[1776967777987,36.18,77950.65,0.0,0.2399,0.00011,23.98158]
[1776967779048,36.18,77950.65,0.0,0.2399,0.00011,23.98158]
[1776967780203,36.18,77949.72,0.0,0.2398,0.00011,23.97576]
[1776967780207,36.18,77949.76,0.0,0.23981,0.00011,23.97636]
[1776967780677,36.18,77949.76,0.0,0.23981,0.00011,23.97636]
[1776967780779,36.18,77949.76,0.0,0.23981,0.00011,23.97636]
[1776967784250,36.19,77958.04,0.0,0.24074,0.00011,24.02957]
[1776967784293,36.19,77958.76,0.0,0.24082,0.00011,24.03415]
[1776967789435,36.19,77957.74,0.0,0.24072,0.00011,24.02853]
[1776967791920,36.19,77953.75,0.0,0.24028,0.00011,24.00335]
[1776967792280,36.19,77953.75,0.0,0.24028,0.00011,24.00335]
[1776967792314,36.19,77953.75,0.0,0.24028,0.00011,24.00335]
[1776967792461,36.19,77951.05,0.0,0.23998,0.00011,23.98627]
[1776967793195,36.19,77951.05,0.0,0.23998,0.00011,23.98627]
[1776967793226,36.19,77949.08,0.0,0.23976,0.00011,23.97383]
[1776967794301,36.19,77949.08,0.0,0.23976,0.00011,23.97383]
[1776967795073,36.19,77949.15,0.0,0.23977,0.00011,23.97427]
[1776967795276,36.19,77951.39,0.0,0.24003,0.00011,23.98886]
[1776967796343,36.19,77951.39,0.0,0.24003,0.00011,23.98886]
[1776967796349,36.19,77951.39,0.0,0.24003,0.00011,23.98886]
[1776967797057,36.19,77952.39,0.0,0.24015,0.00011,23.99565]
[1776967798360,36.19,77952.97,0.0,0.24021,0.00011,23.99934]
[1776967798901,36.19,77952.91,0.0,0.2402,0.00011,23.99896]
[1776967800518,36.19,77953.1,0.0,0.24023,0.00011,24.00042]
[1776967802214,36.19,77953.1,0.0,0.24023,0.00011,24.00042]
[1776967802290,36.19,77968.82,0.0,0.24199,0.00011,24.10072]
[1776967802593,36.19,77968.82,0.0,0.24199,0.00011,24.10072]
[1776967803215,36.19,77968.82,0.0,0.24199,0.00011,24.10072]
[1776967804209,36.19,77970.45,0.0,0.24218,0.00011,24.11129]
[1776967806579,36.2,77967.88,0.0,0.24189,0.00011,24.09522]
[1776967807127,36.2,77973.16,0.0,0.24249,0.00011,24.12891]
[1776967812928,36.2,77975.47,0.0,0.24275,0.00011,24.14383]
[1776967818115,36.2,77968.95,0.0,0.24203,0.00011,24.10296]
[1776967822950,36.2,77975.04,0.0,0.24272,0.00011,24.14221]
[1776967823807,36.2,77981.05,0.0,0.2434,0.00011,24.18027]
[1776967824181,36.2,78000.03,0.0,0.24553,0.00011,24.30018]
[1776967824842,36.2,78000.03,0.0,0.24553,0.00011,24.30018]
[1776967824894,36.2,78000.03,0.0,0.24553,0.00011,24.30018]
[1776967824963,36.2,78000.03,0.0,0.24553,0.00011,24.30018]
[1776967825150,36.2,78000.03,0.0,0.24553,0.00011,24.30018]
[1776967825204,36.2,78000.03,0.0,0.24553,0.00011,24.30018]
[1776967825252,36.2,78002.23,0.0,0.24578,0.00011,24.31404]
[1776967825523,36.2,78002.23,0.0,0.24578,0.00011,24.31404]
[1776967825562,36.2,78002.23,0.0,0.24578,0.00011,24.31404]
[1776967826269,36.2,78002.23,0.0,0.24578,0.00011,24.31404]
[1776967826352,36.2,78002.1,0.0,0.24576,0.00011,24.31326]
[1776967826862,36.2,78002.1,0.0,0.24576,0.00011,24.31326]
[1776967827120,36.2,78002.1,0.0,0.24576,0.00011,24.31326]
[1776967827271,36.2,78046.3,0.0,0.25077,0.00011,24.58996]
[1776967827913,36.2,78046.3,0.0,0.25077,0.00011,24.58996]
[1776967828024,36.2,78046.3,0.0,0.25077,0.00011,24.58996]
[1776967828160,36.2,78046.06,0.0,0.25074,0.00011,24.58837]
[1776967828479,36.2,78046.06,0.0,0.25074,0.00011,24.58837]
[1776967828556,36.2,78046.06,0.0,0.25074,0.00011,24.58837]
[1776967828995,36.2,78046.06,0.0,0.25074,0.00011,24.58837]
[1776967829305,36.2,78071.38,0.0,0.25363,0.00011,24.74545]
[1776967829449,36.2,78071.38,0.0,0.25363,0.00011,24.74545]
[1776967829546,36.2,78071.38,0.0,0.25363,0.00011,24.74545]
[1776967830230,36.2,78071.38,0.0,0.25363,0.00011,24.74545]
[1776967830396,36.2,78041.7,0.0,0.25024,0.00011,24.56095]
[1776967830632,36.2,78041.7,0.0,0.25024,0.00011,24.56095]
[1776967830752,36.2,78041.7,0.0,0.25024,0.00011,24.56095]
[1776967831120,36.2,78041.7,0.0,0.25024,0.00011,24.56095]
[1776967831326,36.2,78041.7,0.0,0.25024,0.00011,24.56095]
[1776967831218,36.2,78040.68,0.0,0.2501,0.00011,24.55107]
[1776967831662,36.2,78040.68,0.0,0.2501,0.00011,24.55107]
[1776967831770,36.2,78040.68,0.0,0.2501,0.00011,24.55107]
[1776967831921,36.2,78040.68,0.0,0.2501,0.00011,24.55107]
[1776967832182,36.2,78040.68,0.0,0.2501,0.00011,24.55107]
[1776967832283,36.2,78040.68,0.0,0.2501,0.00011,24.55107]
[1776967832359,36.2,78041.21,0.0,0.25015,0.00011,24.55373]
[1776967832598,36.2,78041.21,0.0,0.25015,0.00011,24.55373]
[1776967833086,36.2,78041.21,0.0,0.25015,0.00011,24.55373]
[1776967833783,36.2,78049.74,0.0,0.25112,0.00011,24.60663]
[1776967834273,36.2,78049.74,0.0,0.25112,0.00011,24.60663]
[1776967835267,36.2,78047.51,0.0,0.25086,0.00011,24.59253]
[1776967835341,36.2,78047.51,0.0,0.25086,0.00011,24.59253]
[1776967835309,36.19,78059.27,0.0,0.25219,0.00011,24.66532]
[1776967835835,36.19,78059.27,0.0,0.25219,0.00011,24.66532]
[1776967836251,36.19,78059.27,0.0,0.25219,0.00011,24.66532]
[1776967836314,36.19,78057.56,0.0,0.252,0.00011,24.65471]
[1776967836705,36.19,78057.56,0.0,0.252,0.00011,24.65471]
[1776967836855,36.19,78057.56,0.0,0.252,0.00011,24.65471]
[1776967837275,36.19,78042.07,0.0,0.25022,0.00011,24.55789]
[1776967837703,36.19,78042.07,0.0,0.25022,0.00011,24.55789]
[1776967838027,36.19,78042.07,0.0,0.25022,0.00011,24.55789]
[1776967838248,36.19,78042.07,0.0,0.25022,0.00011,24.55789]
[1776967838262,36.19,78042.07,0.0,0.25022,0.00011,24.55789]
[1776967838334,36.19,78028.44,0.0,0.24868,0.00011,24.47278]
[1776967838573,36.19,78028.44,0.0,0.24868,0.00011,24.47278]
[1776967839350,36.19,78023.36,0.0,0.24809,0.00011,24.44048]
[1776967841375,36.19,78023.87,0.0,0.24815,0.00011,24.44352]
[1776967841378,36.19,78039.89,0.0,0.24996,0.00011,24.54365]
[1776967842946,36.19,78039.89,0.0,0.24996,0.00011,24.5434]
[1776967843274,36.19,78049.17,0.0,0.25102,0.00011,24.60122]
[1776967844091,36.19,78049.17,0.0,0.25102,0.00011,24.60122]
[1776967845359,36.19,78041.05,0.0,0.25009,0.00011,24.55041]
[1776967845403,36.19,78033.43,0.0,0.24922,0.00011,24.50257]
[1776967846281,36.19,78033.43,0.0,0.24922,0.00011,24.50257]
[1776967846290,36.19,78028.71,0.0,0.24867,0.00011,24.47262]
[1776967848395,36.19,78020.17,0.0,0.2477,0.00011,24.41913]
[1776967848484,36.19,78020.55,0.0,0.24774,0.00011,24.42108]
[1776967848496,36.19,78020.55,0.0,0.24774,0.00011,24.42108]
[1776967849408,36.19,78048.76,0.0,0.25094,0.00011,24.59731]
[1776967849537,36.19,78048.76,0.0,0.25094,0.00011,24.59731]
[1776967849569,36.19,78048.76,0.0,0.25094,0.00011,24.59731]
[1776967849641,36.19,78048.76,0.0,0.25094,0.00011,24.59731]
[1776967849895,36.19,78048.76,0.0,0.25094,0.00011,24.59731]
[1776967849984,36.19,78048.76,0.0,0.25094,0.00011,24.59731]
[1776967850344,36.19,78048.76,0.0,0.25094,0.00011,24.59711]
[1776967850597,36.19,78048.76,0.0,0.25094,0.00011,24.59711]
[1776967851234,36.19,78048.76,0.0,0.25094,0.00011,24.59711]
[1776967851360,36.19,78057.64,0.0,0.25195,0.00011,24.65232]
[1776967851582,36.19,78057.64,0.0,0.25195,0.00011,24.65232]
[1776967851984,36.19,78057.64,0.0,0.25195,0.00011,24.65232]
[1776967852079,36.19,78057.64,0.0,0.25195,0.00011,24.65232]
[1776967852212,36.19,78057.64,0.0,0.25195,0.00011,24.65232]
[1776967852284,36.19,78057.64,0.0,0.25195,0.00011,24.65232]
[1776967852375,36.19,78077.95,0.0,0.25427,0.00011,24.77809]
[1776967852584,36.19,78077.95,0.0,0.25427,0.00011,24.77809]
[1776967852629,36.19,78077.95,0.0,0.25427,0.00011,24.77809]
[1776967852764,36.19,78077.95,0.0,0.25427,0.00011,24.77809]
[1776967853082,36.19,78077.95,0.0,0.25427,0.00011,24.77809]
[1776967853365,36.18,78087.2,0.0,0.25533,0.00011,24.83475]
[1776967853489,36.18,78087.2,0.0,0.25533,0.00011,24.83475]
[1776967853609,36.18,78087.2,0.0,0.25533,0.00011,24.83475]
[1776967853752,36.18,78087.2,0.0,0.25533,0.00011,24.83475]
[1776967853791,36.18,78087.2,0.0,0.25533,0.00011,24.83475]
[1776967854274,36.18,78087.2,0.0,0.25533,0.00011,24.83475]
[1776967854388,36.18,78094.15,0.0,0.25613,0.00012,24.87752]
[1776967855398,36.18,78089.52,0.0,0.25559,0.00011,24.84863]
[1776967855507,36.18,78089.52,0.0,0.25559,0.00011,24.84863]
[1776967856216,36.18,78089.52,0.0,0.25559,0.00011,24.84863]
[1776967856304,36.18,78089.52,0.0,0.25559,0.00011,24.84863]
[1776967856331,36.18,78089.52,0.0,0.25559,0.00011,24.84863]
[1776967856416,36.18,78089.52,0.0,0.25559,0.00011,24.84863]
[1776967856405,36.18,78090.52,0.0,0.2557,0.00011,24.85454]
[1776967857410,36.18,78098.01,0.0,0.25655,0.00012,24.90027]
[1776967858189,36.18,78098.01,0.0,0.25655,0.00012,24.90027]
[1776967858427,36.18,78098.01,0.0,0.25655,0.00012,24.90027]
[1776967858676,36.18,78104.95,0.0,0.25735,0.00012,24.9429]
[1776967859450,36.18,78112.31,0.0,0.2582,0.00012,24.98797]
[1776967859667,36.18,78112.31,0.0,0.2582,0.00012,24.98797]
[1776967859979,36.18,78112.31,0.0,0.2582,0.00012,24.98797]
[1776967860490,36.18,78112.31,0.0,0.2582,0.00012,24.98797]
[1776967860680,36.18,78120.71,0.0,0.25918,0.00012,25.03929]
[1776967861454,36.18,78119.69,0.0,0.25905,0.00012,25.03293]
[1776967861641,36.18,78119.69,0.0,0.25905,0.00012,25.03293]
[1776967862462,36.18,78105.47,0.0,0.25741,0.00012,24.94587]
[1776967863283,36.18,78105.47,0.0,0.25741,0.00012,24.94587]
[1776967863468,36.18,78101.71,0.0,0.25698,0.00012,24.92282]
[1776967863890,36.18,78101.71,0.0,0.25698,0.00012,24.92282]
[1776967863903,36.18,78101.71,0.0,0.25698,0.00012,24.92282]
[1776967864474,36.18,78099.6,0.0,0.25673,0.00012,24.90949]
[1776967865934,36.18,78093.6,0.0,0.25603,0.00012,24.87226]
[1776967867598,36.18,78108.47,0.0,0.25773,0.00012,24.96286]
[1776967867919,36.18,78108.47,0.0,0.25773,0.00012,24.96286]
[1776967867945,36.18,78108.47,0.0,0.25773,0.00012,24.96286]
[1776967867960,36.18,78108.47,0.0,0.25773,0.00012,24.96286]
[1776967868536,36.18,78110.91,0.0,0.258,0.00012,24.97742]
[1776967869869,36.17,78110.49,0.0,0.25795,0.00012,24.97443]
[1776967870986,36.17,78113.09,0.0,0.25824,0.00012,24.98991]
[1776967871292,36.17,78113.09,0.0,0.25824,0.00012,24.98991]
[1776967871302,36.17,78113.09,0.0,0.25824,0.00012,24.98991]
[1776967871540,36.17,78096.73,0.0,0.25635,0.00012,24.88959]
[1776967872234,36.17,78096.73,0.0,0.25635,0.00012,24.88959]
[1776967872541,36.17,78096.73,0.0,0.25634,0.00012,24.88913]
[1776967873633,36.17,78101.3,0.0,0.25687,0.00012,24.9172]
[1776967874047,36.17,78101.3,0.0,0.25687,0.00012,24.9172]
[1776967874099,36.17,78101.3,0.0,0.25687,0.00012,24.9172]
[1776967874402,36.17,78101.3,0.0,0.25687,0.00012,24.9172]
[1776967874605,36.17,78117.87,0.0,0.25877,0.00012,25.01792]
[1776967875027,36.17,78117.87,0.0,0.25877,0.00012,25.01792]
[1776967875557,36.17,78118.36,0.0,0.25881,0.00012,25.02049]
[1776967875825,36.17,78118.36,0.0,0.25881,0.00012,25.02049]
[1776967875884,36.17,78118.36,0.0,0.25881,0.00012,25.02049]
[1776967875900,36.17,78118.36,0.0,0.25881,0.00012,25.02049]
[1776967875927,36.17,78118.36,0.0,0.25881,0.00012,25.02049]
[1776967876359,36.17,78118.36,0.0,0.25881,0.00012,25.02049]
[1776967876565,36.17,78114.05,0.0,0.25831,0.00012,24.99407]
[1776967877497,36.17,78114.05,0.0,0.25831,0.00012,24.99407]
[1776967877934,36.17,78108.48,0.0,0.25767,0.00012,24.95992]
[1776967878578,36.17,78108.48,0.0,0.25767,0.00012,24.95991]
[1776967879733,36.17,78108.48,0.0,0.25767,0.00012,24.95991]
[1776967880463,36.17,78101.09,0.0,0.25682,0.00012,24.91458]
[1776967880494,36.17,78101.09,0.0,0.25682,0.00012,24.91458]
[1776967880716,36.17,78097.3,0.0,0.25638,0.00012,24.89131]
[1776967884280,36.17,78096.17,0.0,0.25625,0.00012,24.88453]
[1776967884295,36.17,78096.17,0.0,0.25625,0.00012,24.88453]
[1776967884338,36.17,78096.17,0.0,0.25625,0.00012,24.88453]
[1776967884621,36.17,78095.7,0.0,0.2562,0.00012,24.88172]
[1776967884835,36.17,78095.7,0.0,0.2562,0.00012,24.88172]
[1776967885378,36.17,78095.7,0.0,0.2562,0.00012,24.88172]
[1776967886293,36.17,78099.38,0.0,0.25663,0.00012,24.90441]
[1776967886635,36.17,78096.42,0.0,0.25629,0.00012,24.88628]
[1776967887169,36.17,78096.42,0.0,0.25629,0.00012,24.88628]
[1776967887226,36.17,78096.42,0.0,0.25629,0.00012,24.88628]
[1776967887744,36.17,78086.71,0.0,0.25517,0.00011,24.82658]
[1776967888388,36.17,78086.71,0.0,0.25517,0.00011,24.82658]
[1776967888704,36.17,78081.65,0.0,0.25458,0.00011,24.79504]
[1776967892310,36.16,78080.01,0.0,0.25436,0.00011,24.78066]
[1776967892702,36.16,78066.98,0.0,0.25286,0.00011,24.69981]
[1776967894567,36.16,78066.98,0.0,0.25286,0.00011,24.69962]
[1776967894705,36.16,78062.98,0.0,0.2524,0.00011,24.67468]
[1776967895198,36.16,78062.98,0.0,0.2524,0.00011,24.67468]
[1776967895489,36.16,78062.98,0.0,0.2524,0.00011,24.67468]
[1776967895730,36.16,78062.98,0.0,0.2524,0.00011,24.67458]
[1776967896648,36.16,78062.98,0.0,0.2524,0.00011,24.67458]
[1776967896712,36.16,78075.59,0.0,0.25384,0.00011,24.75262]
[1776967897473,36.16,78075.59,0.0,0.25384,0.00011,24.75262]
[1776967897717,36.16,78077.42,0.0,0.25404,0.00011,24.76375]
[1776967900351,36.16,78076.49,0.0,0.25393,0.00011,24.75761]
[1776967900787,36.16,78080.7,0.0,0.25441,0.00011,24.78346]
[1776967900807,36.16,78080.7,0.0,0.25441,0.00011,24.78346]
[1776967901745,36.16,78093.51,0.0,0.25588,0.00012,24.86226]
[1776967902738,36.16,78093.51,0.0,0.25588,0.00012,24.86226]
[1776967902749,36.16,78094.51,0.0,0.25599,0.00012,24.86814]
[1776967902809,36.16,78094.51,0.0,0.25599,0.00012,24.86814]
[1776967903766,36.16,78099.83,0.0,0.2566,0.00012,24.90058]
[1776967904831,36.16,78097.68,0.0,0.25634,0.00012,24.88706]
[1776967904896,36.16,78097.68,0.0,0.25634,0.00012,24.88706]
[1776967904939,36.16,78097.68,0.0,0.25634,0.00012,24.88706]
[1776967906777,36.15,78111.81,0.0,0.25796,0.00012,24.97315]
[1776967908322,36.15,78114.78,0.0,0.2583,0.00012,24.99095]
[1776967908509,36.15,78114.78,0.0,0.2583,0.00012,24.99095]
[1776967908568,36.15,78114.78,0.0,0.2583,0.00012,24.99095]
[1776967908597,36.15,78120.63,0.0,0.25897,0.00012,25.02679]
[1776967908925,36.15,78120.63,0.0,0.25897,0.00012,25.02679]
[1776967909106,36.15,78120.63,0.0,0.25897,0.00012,25.02679]
[1776967909630,36.15,78128.41,0.0,0.25988,0.00012,25.0743]
[1776967910696,36.15,78128.41,0.0,0.25988,0.00012,25.0743]
[1776967910748,36.15,78134.76,0.0,0.26061,0.00012,25.11295]
[1776967911734,36.15,78134.76,0.0,0.26061,0.00012,25.11295]
[1776967912987,36.15,78131.37,0.0,0.26022,0.00012,25.09227]
[1776967913388,36.15,78128.49,0.0,0.25988,0.00012,25.07469]
[1776967914797,36.15,78128.54,0.0,0.25989,0.00012,25.075]
[1776967914881,36.15,78128.54,0.0,0.25989,0.00012,25.075]
[1776967915069,36.15,78126.29,0.0,0.25963,0.00012,25.06128]
[1776967917163,36.15,78128.5,0.0,0.25989,0.00012,25.07476]
[1776967918111,36.15,78124.42,0.0,0.25941,0.00012,25.04989]
[1776967918311,36.15,78124.42,0.0,0.25941,0.00012,25.04989]
[1776967918425,36.15,78124.42,0.0,0.25941,0.00012,25.04989]
[1776967918673,36.15,78081.17,0.0,0.25442,0.00011,24.78432]
[1776967919417,36.15,78081.17,0.0,0.25442,0.00011,24.78432]
[1776967919527,36.15,78081.17,0.0,0.25442,0.00011,24.78432]
[1776967919657,36.15,78064.77,0.0,0.25254,0.00011,24.68243]
[1776967920731,36.15,78064.77,0.0,0.25254,0.00011,24.68243]
[1776967921162,36.15,78064.16,0.0,0.25246,0.00011,24.67844]
[1776967921394,36.15,78064.16,0.0,0.25246,0.00011,24.67844]
[1776967921687,36.15,78064.16,0.0,0.25246,0.00011,24.67844]
[1776967921789,36.15,78058.56,0.0,0.25182,0.00011,24.64333]
[1776967922873,36.15,78064.53,0.0,0.2525,0.00011,24.68041]
[1776967924278,36.15,78065.27,0.0,0.25258,0.00011,24.68501]
[1776967925097,36.15,78064.99,0.0,0.25254,0.00011,24.68267]
[1776967925149,36.15,78064.99,0.0,0.25254,0.00011,24.68267]
[1776967925167,36.15,78064.99,0.0,0.25254,0.00011,24.68267]
[1776967925800,36.15,78066.82,0.0,0.25275,0.00011,24.69403]
[1776967931372,36.15,78067.63,0.0,0.25283,0.00011,24.69823]
[1776967935671,36.14,78067.36,0.0,0.25278,0.00011,24.6957]
[1776967935744,36.14,78063.86,0.0,0.25237,0.00011,24.67357]
[1776967937008,36.14,78063.86,0.0,0.25237,0.00011,24.67357]
[1776967937564,36.14,78063.86,0.0,0.25237,0.00011,24.67357]
[1776967937616,36.14,78059.04,0.0,0.25181,0.00011,24.64328]
[1776967942033,36.14,78069.02,0.0,0.25294,0.00011,24.70466]
[1776967945727,36.14,78068.72,0.0,0.2529,0.00011,24.70238]
[1776967945778,36.14,78065.76,0.0,0.25255,0.00011,24.68362]
[1776967947727,36.14,78056.38,0.0,0.25148,0.00011,24.62496]
[1776967949219,36.14,78054.84,0.0,0.2513,0.00011,24.61525]
[1776967949573,36.14,78054.84,0.0,0.2513,0.00011,24.61525]
[1776967949836,36.14,78032.62,0.0,0.24877,0.00011,24.47648]
[1776967950048,36.14,78032.62,0.0,0.24877,0.00011,24.47648]
[1776967950380,36.14,78032.62,0.0,0.24877,0.00011,24.47648]
[1776967950426,36.14,78032.62,0.0,0.24877,0.00011,24.47648]
[1776967950507,36.14,78032.62,0.0,0.24877,0.00011,24.47648]
[1776967950703,36.14,78008.95,0.0,0.24609,0.00011,24.32777]
[1776967950957,36.14,78008.95,0.0,0.24609,0.00011,24.32777]
[1776967951063,36.14,78008.95,0.0,0.24609,0.00011,24.32777]
[1776967951154,36.14,78008.95,0.0,0.24609,0.00011,24.32777]
[1776967951184,36.14,78008.95,0.0,0.24609,0.00011,24.32777]
[1776967951500,36.14,78025.36,0.0,0.24792,0.00011,24.42731]
[1776967952315,36.14,78025.36,0.0,0.24792,0.00011,24.42731]
[1776967952379,36.14,78025.36,0.0,0.24792,0.00011,24.42731]
[1776967952767,36.14,78025.36,0.0,0.24792,0.00011,24.42731]
[1776967952832,36.14,78045.02,0.0,0.25015,0.00011,24.55043]
[1776967953115,36.14,78045.02,0.0,0.25015,0.00011,24.55043]
[1776967953248,36.14,78045.02,0.0,0.25015,0.00011,24.55043]
[1776967953341,36.14,78047.49,0.0,0.25043,0.00011,24.56576]
[1776967955280,36.14,78047.49,0.0,0.25043,0.00011,24.56576]
[1776967955653,36.14,78047.49,0.0,0.25043,0.00011,24.56576]
[1776967955680,36.13,78048.29,0.0,0.25052,0.00011,24.57042]
[1776967960028,36.13,78056.05,0.0,0.25139,0.00011,24.61778]
[1776967960697,36.13,78055.38,0.0,0.2513,0.00011,24.61338]
[1776967961417,36.13,78055.38,0.0,0.2513,0.00011,24.61338]
[1776967961500,36.13,78052.66,0.0,0.25099,0.00011,24.59622]
[1776967962755,36.13,78052.66,0.0,0.25099,0.00011,24.59622]
[1776967963555,36.13,78045.17,0.0,0.25013,0.00011,24.54929]
[1776967964873,36.13,78041.29,0.0,0.24969,0.00011,24.52489]
[1776967966119,36.13,78036.61,0.0,0.24915,0.00011,24.49547]
[1776967966206,36.13,78036.61,0.0,0.24915,0.00011,24.49533]
[1776967970194,36.13,78041.31,0.0,0.24968,0.00011,24.5244]
[1776967970203,36.13,78041.31,0.0,0.24968,0.00011,24.5244]
[1776967970729,36.13,78044.96,0.0,0.25009,0.00011,24.54692]
[1776967971089,36.13,78044.96,0.0,0.25009,0.00011,24.54692]
[1776967971479,36.13,78044.96,0.0,0.25009,0.00011,24.54692]
[1776967971560,36.13,78044.96,0.0,0.25009,0.00011,24.54692]
[1776967971610,36.13,78044.96,0.0,0.25009,0.00011,24.54692]
[1776967971723,36.13,78044.96,0.0,0.25009,0.00011,24.54692]
[1776967971756,36.13,78035.46,0.0,0.24901,0.00011,24.48751]
[1776967973617,36.13,78035.46,0.0,0.24901,0.00011,24.48751]
[1776967973637,36.13,78035.46,0.0,0.24901,0.00011,24.48751]
[1776967973646,36.13,78035.46,0.0,0.24901,0.00011,24.48751]
[1776967973869,36.12,78008.87,0.0,0.24599,0.00011,24.32004]
[1776967974251,36.12,78008.87,0.0,0.24599,0.00011,24.32004]
[1776967974319,36.12,78008.87,0.0,0.24599,0.00011,24.32004]
[1776967974628,36.12,78008.87,0.0,0.24599,0.00011,24.32004]
[1776967974665,36.12,78008.42,0.0,0.24594,0.00011,24.3172]
[1776967975675,36.12,78008.42,0.0,0.24594,0.00011,24.3172]
[1776967978341,36.12,78011.22,0.0,0.24625,0.00011,24.33485]
[1776967978383,36.12,78011.22,0.0,0.24625,0.00011,24.33485]
[1776967978398,36.12,78011.22,0.0,0.24625,0.00011,24.33485]
[1776967978414,36.12,78011.22,0.0,0.24625,0.00011,24.33485]
[1776967978579,36.12,78011.22,0.0,0.24625,0.00011,24.33485]
[1776967978868,36.12,78009.46,0.0,0.24605,0.00011,24.32374]
[1776967980390,36.12,78000.65,0.0,0.24506,0.00011,24.26814]
[1776967980438,36.12,78000.65,0.0,0.24506,0.00011,24.26814]
[1776967980840,36.12,78000.65,0.0,0.24506,0.00011,24.26814]
[1776967980871,36.12,77996.5,0.0,0.24459,0.00011,24.24196]
[1776967983719,36.12,77993.95,0.0,0.24431,0.00011,24.22592]
[1776967985589,36.12,77981.38,0.0,0.24289,0.00011,24.14628]
[1776967986396,36.13,77984.38,0.0,0.24323,0.00011,24.16553]
[1776967986607,36.13,77984.38,0.0,0.24323,0.00011,24.16553]
[1776967986663,36.13,77988.5,0.0,0.2437,0.00011,24.19176]
[1776967989948,36.13,77990.95,0.0,0.24398,0.00011,24.20744]
[1776967990617,36.13,77990.95,0.0,0.24398,0.00011,24.20744]
[1776967990639,36.13,78008.23,0.0,0.24593,0.00011,24.31663]
[1776967990927,36.13,78008.23,0.0,0.24593,0.00011,24.31663]
[1776967991347,36.13,78008.23,0.0,0.24593,0.00011,24.31663]
[1776967991535,36.13,78008.23,0.0,0.24593,0.00011,24.31663]
[1776967991608,36.13,78008.23,0.0,0.24593,0.00011,24.31663]
[1776967991630,36.13,78015.54,0.0,0.24675,0.00011,24.36275]
[1776967992680,36.13,78015.54,0.0,0.24675,0.00011,24.36275]
[1776967992730,36.13,78015.54,0.0,0.24675,0.00011,24.36275]
[1776967992757,36.13,78015.54,0.0,0.24675,0.00011,24.36275]
[1776967992807,36.13,78011.97,0.0,0.24635,0.00011,24.34023]
[1776967994235,36.13,78010.05,0.0,0.24613,0.00011,24.32805]
[1776967998724,36.13,78011.34,0.0,0.24627,0.00011,24.33611]
[1776967998775,36.13,78011.34,0.0,0.24627,0.00011,24.33611]
[1776967998802,36.13,78009.45,0.0,0.24606,0.00011,24.32422]
[1776968002794,36.13,78010.93,0.0,0.24623,0.00011,24.33348]
[1776968002860,36.13,78008.32,0.0,0.24593,0.00011,24.31698]
[1776968008641,36.13,78009.83,0.0,0.2461,0.00011,24.3263]
[1776968009773,36.13,78009.83,0.0,0.2461,0.00011,24.3263]
[1776968010778,36.13,78005.42,0.0,0.2456,0.00011,24.29845]
[1776968010950,36.12,78004.64,0.0,0.24551,0.00011,24.29349]
[1776968010968,36.12,78004.64,0.0,0.24551,0.00011,24.29349]
[1776968011531,36.12,78004.77,0.0,0.2455,0.00011,24.29076]
[1776968012728,36.12,77992.78,0.0,0.24415,0.00011,24.21497]
[1776968018712,36.13,77984.05,0.0,0.24318,0.00011,24.16019]
[1776968023861,36.13,77990.33,0.0,0.2439,0.00011,24.20052]
[1776968027297,36.13,77996.18,0.0,0.24456,0.00011,24.23783]
[1776968027347,36.13,77996.18,0.0,0.24456,0.00011,24.23783]
[1776968027370,36.13,77996.18,0.0,0.24456,0.00011,24.23783]
[1776968027828,36.13,77996.18,0.0,0.24456,0.00011,24.23783]
[1776968027914,36.13,78008.46,0.0,0.24595,0.00011,24.31542]
[1776968029287,36.13,78011.71,0.0,0.24631,0.00011,24.33596]
[1776968029661,36.13,78011.71,0.0,0.24631,0.00011,24.33594]
[1776968032817,36.13,78004.38,0.0,0.24548,0.00011,24.28964]
[1776968033352,36.13,78001.56,0.0,0.24517,0.00011,24.27182]
[1776968033856,36.13,78000.5,0.0,0.24505,0.00011,24.26512]
[1776968039482,36.13,78005.63,0.0,0.24562,0.00011,24.29746]
[1776968041733,36.13,78005.48,0.0,0.24561,0.00011,24.29643]
[1776968041790,36.13,78019.68,0.0,0.24721,0.00011,24.38584]
[1776968042033,36.13,78019.68,0.0,0.24721,0.00011,24.38584]
[1776968042059,36.13,78019.68,0.0,0.24721,0.00011,24.38584]
[1776968042520,36.13,78019.68,0.0,0.24721,0.00011,24.38584]
[1776968042754,36.13,78019.68,0.0,0.24721,0.00011,24.38581]
[1776968044872,36.13,78015.61,0.0,0.24675,0.00011,24.36008]
[1776968045727,36.13,78015.61,0.0,0.24674,0.00011,24.35995]
[1776968045737,36.13,78015.61,0.0,0.24674,0.00011,24.35995]
[1776968045774,36.13,78013.86,0.0,0.24654,0.00011,24.34884]
[1776968050809,36.13,78011.3,0.0,0.24625,0.00011,24.33247]
[1776968051056,36.13,78011.3,0.0,0.24625,0.00011,24.33247]
[1776968051249,36.13,78011.3,0.0,0.24625,0.00011,24.33247]
[1776968051500,36.13,78011.3,0.0,0.24625,0.00011,24.33247]
[1776968051850,36.13,77983.69,0.0,0.24314,0.00011,24.1579]
[1776968051964,36.13,77983.69,0.0,0.24314,0.00011,24.1579]
[1776968052864,36.13,77983.69,0.0,0.24314,0.00011,24.1579]
[1776968052878,36.13,77983.69,0.0,0.24314,0.00011,24.1579]
[1776968052888,36.13,77983.69,0.0,0.24314,0.00011,24.1579]
[1776968052908,36.13,77983.69,0.0,0.24314,0.00011,24.1579]
[1776968052911,36.13,77983.69,0.0,0.24314,0.00011,24.1579]
[1776968052915,36.13,77983.69,0.0,0.24314,0.00011,24.1579]
[1776968052828,36.13,77983.49,0.0,0.24312,0.00011,24.15668]
[1776968054946,36.13,77983.87,0.0,0.24317,0.00011,24.15947]
[1776968055635,36.13,77983.87,0.0,0.24317,0.00011,24.15947]
[1776968055741,36.13,77983.87,0.0,0.24317,0.00011,24.15947]
[1776968055757,36.13,77983.87,0.0,0.24317,0.00011,24.15947]
[1776968055853,36.13,77983.87,0.0,0.24317,0.00011,24.15956]
[1776968060877,36.13,77989.99,0.0,0.24386,0.00011,24.19849]
[1776968062236,36.13,77989.83,0.0,0.24384,0.00011,24.19748]
[1776968062903,36.13,77989.83,0.0,0.24384,0.00011,24.19748]
[1776968064749,36.13,77990.02,0.0,0.24386,0.00011,24.19873]
[1776968064924,36.13,77993.02,0.0,0.2442,0.00011,24.21775]
[1776968069944,36.13,78000.28,0.0,0.24502,0.00011,24.26375]
[1776968074976,36.13,78003.58,0.0,0.24538,0.00011,24.28134]
[1776968080014,36.13,78000.14,0.0,0.24499,0.00011,24.25984]
[1776968083121,36.13,78013.51,0.0,0.24651,0.00011,24.34437]
[1776968089035,36.13,78009.85,0.0,0.24609,0.00011,24.32127]
[1776968091921,36.13,78005.34,0.0,0.24558,0.00011,24.2928]
[1776968092008,36.13,78005.34,0.0,0.24558,0.00011,24.2928]
[1776968092096,36.13,78003.21,0.0,0.24534,0.00011,24.27941]
[1776968093182,36.13,78003.21,0.0,0.24534,0.00011,24.27941]
[1776968093929,36.13,78003.21,0.0,0.24534,0.00011,24.27941]
[1776968094008,36.13,78003.21,0.0,0.24534,0.00011,24.27941]
[1776968093984,36.13,78002.35,0.0,0.24525,0.00011,24.27404]
[1776968094990,36.13,78001.54,0.0,0.24516,0.00011,24.26895]
[1776968095389,36.13,78001.54,0.0,0.24516,0.00011,24.26895]
[1776968095917,36.13,78001.54,0.0,0.24516,0.00011,24.26895]
[1776968095980,36.13,77976.29,0.0,0.24232,0.00011,24.10901]
[1776968096875,36.13,77958.32,0.0,0.24031,0.00011,23.99462]
[1776968097222,36.13,77958.32,0.0,0.24031,0.00011,23.99462]
[1776968097689,36.13,77958.32,0.0,0.24031,0.00011,23.99462]
[1776968098019,36.13,77953.24,0.0,0.23974,0.00011,23.96214]
[1776968099021,36.13,77953.24,0.0,0.23974,0.00011,23.96214]
[1776968100131,36.13,77951.18,0.0,0.2395,0.00011,23.94868]
[1776968100261,36.13,77951.18,0.0,0.2395,0.00011,23.94868]
[1776968101755,36.13,77964.6,0.0,0.24099,0.00011,24.03368]
[1776968103232,36.13,77964.6,0.0,0.24099,0.00011,24.03368]
[1776968105461,36.13,77957.67,0.0,0.24022,0.00011,23.98946]
[1776968106254,36.13,77955.2,0.0,0.23994,0.00011,23.97373]
[1776968106948,36.13,77958.94,0.0,0.24036,0.00011,23.99765]
[1776968110213,36.13,77964.93,0.0,0.24102,0.00011,24.0355]
[1776968110530,36.13,77964.93,0.0,0.24102,0.00011,24.0355]
[1776968110621,36.13,77971.04,0.0,0.24171,0.00011,24.07465]
[1776968112280,36.13,77971.04,0.0,0.24171,0.00011,24.07465]
[1776968112620,36.13,77967.07,0.0,0.24127,0.00011,24.04949]
[1776968114341,36.13,77966.88,0.0,0.24125,0.00011,24.04828]
[1776968117707,36.13,77968.14,0.0,0.2414,0.00011,24.0568]
[1776968117776,36.13,77970.82,0.0,0.2417,0.00011,24.07397]
[1776968120391,36.13,77974.3,0.0,0.24209,0.00011,24.09631]
[1776968120489,36.13,77973.21,0.0,0.24197,0.00011,24.08944]
[1776968123690,36.13,77984.36,0.0,0.24323,0.00011,24.16049]
[1776968125400,36.13,77984.36,0.0,0.24323,0.00011,24.16049]
[1776968125714,36.13,77983.29,0.0,0.24311,0.00011,24.15386]
[1776968126310,36.13,77983.29,0.0,0.24311,0.00011,24.15386]
[1776968127970,36.13,77967.43,0.0,0.24134,0.00011,24.05323]
[1776968131689,36.13,77971.18,0.0,0.24176,0.00011,24.07761]
[1776968132751,36.13,77973.34,0.0,0.24199,0.00011,24.08798]
[1776968133069,36.14,77974.62,0.0,0.24213,0.00011,24.09628]
[1776968135862,36.14,77978.95,0.0,0.24263,0.00011,24.12407]
[1776968135875,36.14,77980.53,0.0,0.2428,0.00011,24.13421]
[1776968136790,36.14,77980.53,0.0,0.2428,0.00011,24.13421]
[1776968136888,36.14,77968.57,0.0,0.24147,0.00011,24.0583]
[1776968138800,36.14,77966.16,0.0,0.2412,0.00011,24.04305]
[1776968141854,36.14,77967.71,0.0,0.24138,0.00011,24.05347]
[1776968142649,36.14,77971.03,0.0,0.24176,0.00011,24.07479]
[1776968142894,36.14,77971.03,0.0,0.24176,0.00011,24.07479]
[1776968143539,36.14,77976.11,0.0,0.24233,0.00011,24.10724]
[1776968144740,36.14,77975.44,0.0,0.24226,0.00011,24.10313]
[1776968144959,36.14,77976.32,0.0,0.24236,0.00011,24.10883]
[1776968151016,36.14,77980.27,0.0,0.24281,0.00011,24.13434]
[1776968153110,36.14,77983.4,0.0,0.24316,0.00011,24.15438]
[1776968153541,36.14,77984.54,0.0,0.24329,0.00011,24.16165]
[1776968158641,36.14,77987.45,0.0,0.24362,0.00011,24.18024]
[1776968158719,36.14,77987.45,0.0,0.24362,0.00011,24.18024]
[1776968158942,36.14,77987.45,0.0,0.24362,0.00011,24.18024]
[1776968158975,36.14,77987.45,0.0,0.24362,0.00011,24.18024]
[1776968158991,36.14,77986.15,0.0,0.24348,0.00011,24.17203]
[1776968161058,36.14,77982.94,0.0,0.24312,0.00011,24.15172]
[1776968161969,36.14,77982.54,0.0,0.24307,0.00011,24.14923]
[1776968162538,36.14,77975.42,0.0,0.24227,0.00011,24.1041]
[1776968163344,36.14,77979.17,0.0,0.2427,0.00011,24.12803]
[1776968163793,36.14,77979.17,0.0,0.2427,0.00011,24.12803]
[1776968165360,36.14,77981.02,0.0,0.24291,0.00011,24.13996]
[1776968165391,36.14,77981.02,0.0,0.24291,0.00011,24.13996]
[1776968165845,36.14,77981.02,0.0,0.24291,0.00011,24.13996]
[1776968166041,36.14,77981.02,0.0,0.24291,0.00011,24.13996]
[1776968165891,36.14,77981.66,0.0,0.24298,0.00011,24.14409]
[1776968166688,36.14,77984.69,0.0,0.24332,0.00011,24.16336]
[1776968168650,36.14,77985.81,0.0,0.24345,0.00011,24.17051]
[1776968169080,36.14,77985.27,0.0,0.24339,0.00011,24.16713]
[1776968170923,36.15,77992.27,0.0,0.24418,0.00011,24.21148]
[1776968171183,36.15,77995.45,0.0,0.24454,0.00011,24.23163]
[1776968172694,36.15,77994.26,0.0,0.2444,0.00011,24.2241]
[1776968173616,36.15,77987.56,0.0,0.24365,0.00011,24.18167]
[1776968173707,36.15,77985.58,0.0,0.24343,0.00011,24.16912]
[1776968178720,36.15,77982.51,0.0,0.24309,0.00011,24.14994]
[1776968182531,36.15,77982.1,0.0,0.24304,0.00011,24.14757]
[1776968182884,36.15,77982.1,0.0,0.24304,0.00011,24.14757]
[1776968182968,36.15,77981.98,0.0,0.24303,0.00011,24.14688]
[1776968183791,36.15,77981.98,0.0,0.24303,0.00011,24.14688]
[1776968189265,36.15,77978.28,0.0,0.24263,0.00011,24.12397]
[1776968191471,36.15,77978.76,0.0,0.24268,0.00011,24.12723]
[1776968191716,36.15,77978.76,0.0,0.24268,0.00011,24.12723]
[1776968191821,36.15,77984.69,0.0,0.24333,0.00011,24.1614]
[1776968194832,36.15,77996.05,0.0,0.24461,0.00011,24.23348]
[1776968197957,36.15,77986.4,0.0,0.24353,0.00011,24.17243]
[1776968203469,36.15,77984.11,0.0,0.24327,0.00011,24.15824]
[1776968208931,36.15,77991.3,0.0,0.24409,0.00011,24.20417]
[1776968213966,36.15,77993.02,0.0,0.24428,0.00011,24.21503]
[1776968219004,36.15,77988.6,0.0,0.24379,0.00011,24.18719]
[1776968224039,36.15,77986.99,0.0,0.24362,0.00011,24.17744]
[1776968228162,36.15,77999.19,0.0,0.24499,0.00011,24.25468]
[1776968228333,36.15,77999.19,0.0,0.24499,0.00011,24.25468]
[1776968231043,36.15,78001.31,0.0,0.24523,0.00011,24.26807]
[1776968231092,36.15,78001.44,0.0,0.24524,0.00011,24.26887]
[1776968236026,36.15,78010.18,0.0,0.24623,0.00011,24.32378]
[1776968236964,36.15,78011.46,0.0,0.24637,0.00011,24.33175]
[1776968237134,36.15,78022.88,0.0,0.24766,0.00011,24.40327]
[1776968239153,36.15,78033.5,0.0,0.24886,0.00011,24.46961]
[1776968239479,36.15,78033.5,0.0,0.24886,0.00011,24.46961]
[1776968239583,36.15,78033.5,0.0,0.24886,0.00011,24.46961]
[1776968239669,36.15,78033.5,0.0,0.24886,0.00011,24.46961]
[1776968240155,36.15,78037.58,0.0,0.24932,0.00011,24.4949]
[1776968241233,36.15,78040.52,0.0,0.24965,0.00011,24.51311]
[1776968242169,36.15,78037.07,0.0,0.24925,0.00011,24.49136]
[1776968242749,36.15,78037.07,0.0,0.24925,0.00011,24.49136]
[1776968243181,36.15,78033.75,0.0,0.24887,0.00011,24.47043]
[1776968243417,36.15,78033.75,0.0,0.24887,0.00011,24.47043]
[1776968244186,36.15,78033.34,0.0,0.24882,0.00011,24.46772]
[1776968244543,36.15,78033.34,0.0,0.24882,0.00011,24.46772]
[1776968244563,36.15,78033.34,0.0,0.24882,0.00011,24.46772]
[1776968245076,36.15,78033.34,0.0,0.24882,0.00011,24.46772]
[1776968245155,36.15,78033.34,0.0,0.24882,0.00011,24.46772]
[1776968245194,36.15,78034.31,0.0,0.24893,0.00011,24.47366]
[1776968245663,36.15,78034.31,0.0,0.24893,0.00011,24.47366]
[1776968246205,36.15,78028.08,0.0,0.24822,0.00011,24.43438]
[1776968247974,36.15,78021.69,0.0,0.24749,0.00011,24.39429]
[1776968249130,36.15,78022.49,0.0,0.24758,0.00011,24.39917]
[1776968249231,36.15,78011.51,0.0,0.24634,0.00011,24.33]
[1776968254208,36.15,78013.59,0.0,0.24654,0.00011,24.33908]
[1776968254256,36.15,78013.33,0.0,0.24651,0.00011,24.33731]
[1776968254417,36.15,78013.33,0.0,0.24651,0.00011,24.33731]
[1776968255323,36.14,78011.14,0.0,0.24626,0.00011,24.32341]
[1776968255455,36.14,78011.14,0.0,0.24626,0.00011,24.32341]
[1776968256085,36.14,78011.14,0.0,0.24626,0.00011,24.32341]
[1776968256864,36.14,78006.13,0.0,0.24569,0.00011,24.29176]
[1776968257276,36.14,78006.13,0.0,0.24569,0.00011,24.29176]
[1776968258288,36.14,78003.54,0.0,0.2454,0.00011,24.27529]
[1776968258939,36.14,78003.54,0.0,0.2454,0.00011,24.27529]
[1776968259058,36.14,78003.54,0.0,0.2454,0.00011,24.27529]
[1776968259291,36.14,77999.9,0.0,0.24499,0.00011,24.25227]
[1776968259535,36.14,77999.9,0.0,0.24499,0.00011,24.25227]
[1776968260075,36.14,77999.9,0.0,0.24499,0.00011,24.25227]
[1776968260193,36.14,77999.9,0.0,0.24499,0.00011,24.25227]
[1776968260317,36.14,77991.22,0.0,0.24401,0.00011,24.1974]
[1776968261306,36.14,77972.72,0.0,0.24193,0.00011,24.08009]
[1776968261922,36.14,77972.72,0.0,0.24193,0.00011,24.08009]
[1776968262309,36.14,77972.72,0.0,0.24193,0.00011,24.08009]
[1776968262313,36.14,77966.31,0.0,0.24122,0.00011,24.03938]
[1776968262659,36.14,77966.31,0.0,0.24122,0.00011,24.03938]
[1776968262910,36.14,77966.31,0.0,0.24122,0.00011,24.03938]
[1776968263320,36.14,77966.17,0.0,0.2412,0.00011,24.03856]
[1776968264263,36.14,77966.17,0.0,0.2412,0.00011,24.03856]
[1776968265493,36.14,77964.24,0.0,0.24099,0.00011,24.02644]
[1776968265873,36.15,77963.84,0.0,0.24095,0.00011,24.02397]
[1776968267881,36.15,77962.27,0.0,0.24077,0.00011,24.01407]
[1776968269583,36.15,77951.59,0.0,0.23958,0.00011,23.94606]
[1776968269731,36.15,77946.46,0.0,0.23901,0.00011,23.91344]
[1776968270566,36.15,77946.46,0.0,0.23901,0.00011,23.91344]
[1776968271624,36.15,77950.54,0.0,0.23947,0.00011,23.93973]
[1776968272273,36.15,77946.28,0.0,0.239,0.00011,23.91234]
[1776968273721,36.15,77942.55,0.0,0.23858,0.00011,23.88848]
[1776968273823,36.15,77946.65,0.0,0.23903,0.00011,23.91439]
[1776968276998,36.14,77949.52,0.0,0.23935,0.00011,23.9325]
[1776968277250,36.14,77949.52,0.0,0.23935,0.00011,23.9325]
[1776968277252,36.14,77950.88,0.0,0.23948,0.00011,23.94049]
[1776968278492,36.14,77942.73,0.0,0.23857,0.00011,23.88802]
[1776968279062,36.14,77942.73,0.0,0.23857,0.00011,23.88802]
[1776968279753,36.14,77938.68,0.0,0.23812,0.00011,23.86179]
[1776968279872,36.14,77938.68,0.0,0.23812,0.00011,23.86179]
[1776968280060,36.14,77934.94,0.0,0.23769,0.00011,23.83743]
[1776968281518,36.14,77934.5,0.0,0.23764,0.00011,23.83425]
[1776968281735,36.14,77934.5,0.0,0.23764,0.00011,23.83425]
[1776968281877,36.14,77934.5,0.0,0.23764,0.00011,23.83425]
[1776968281880,36.14,77939.39,0.0,0.23818,0.00011,23.8656]
[1776968282793,36.14,77939.39,0.0,0.23818,0.00011,23.8656]
[1776968283050,36.14,77939.39,0.0,0.23818,0.00011,23.8656]
[1776968283152,36.14,77940.8,0.0,0.23832,0.00011,23.87391]
[1776968283955,36.14,77940.8,0.0,0.23832,0.00011,23.87391]
[1776968284229,36.14,77936.27,0.0,0.23781,0.00011,23.8445]
[1776968285667,36.13,77929.37,0.0,0.23704,0.00011,23.79986]
[1776968285806,36.13,77929.37,0.0,0.23704,0.00011,23.79986]
[1776968286155,36.13,77917.07,0.0,0.23567,0.00011,23.72035]
[1776968286484,36.13,77917.07,0.0,0.23567,0.00011,23.72035]
[1776968286877,36.13,77917.07,0.0,0.23567,0.00011,23.72035]
[1776968287307,36.13,77904.67,0.0,0.2343,0.00011,23.64004]
[1776968287841,36.13,77904.67,0.0,0.2343,0.00011,23.64004]
[1776968287937,36.13,77904.67,0.0,0.2343,0.00011,23.64004]
[1776968288429,36.13,77887.0,0.0,0.23235,0.00011,23.52535]
[1776968289159,36.13,77887.0,0.0,0.23235,0.00011,23.52535]
[1776968290912,36.13,77887.47,0.0,0.23239,0.00011,23.52801]
[1776968290933,36.13,77887.47,0.0,0.23239,0.00011,23.52801]
[1776968291011,36.13,77882.2,0.0,0.2318,0.00011,23.49284]
[1776968291636,36.13,77882.2,0.0,0.2318,0.00011,23.49284]
[1776968291680,36.13,77882.2,0.0,0.2318,0.00011,23.49284]
[1776968291726,36.13,77882.2,0.0,0.2318,0.00011,23.49284]
[1776968292098,36.13,77887.64,0.0,0.23239,0.00011,23.52764]
[1776968292733,36.13,77887.64,0.0,0.23239,0.00011,23.52764]
[1776968292833,36.13,77896.98,0.0,0.23341,0.00011,23.58812]
[1776968293474,36.13,77896.98,0.0,0.23341,0.00011,23.58812]
[1776968294116,36.13,77896.98,0.0,0.23341,0.00011,23.58812]
[1776968294140,36.12,77902.0,0.0,0.23395,0.00011,23.61977]
[1776968296023,36.12,77902.0,0.0,0.23395,0.00011,23.61977]
[1776968296053,36.12,77902.0,0.0,0.23395,0.00011,23.61977]
[1776968296435,36.12,77903.36,0.0,0.23409,0.00011,23.62808]
[1776968296987,36.12,77903.36,0.0,0.23409,0.00011,23.62808]
[1776968297320,36.12,77943.93,0.0,0.23857,0.00011,23.8886]
[1776968297616,36.12,77943.93,0.0,0.23857,0.00011,23.8886]
[1776968297905,36.12,77943.93,0.0,0.23857,0.00011,23.8886]
[1776968298175,36.12,77943.93,0.0,0.23857,0.00011,23.8886]
[1776968298229,36.12,77965.6,0.0,0.24099,0.00011,24.02705]
[1776968298498,36.12,77965.6,0.0,0.24099,0.00011,24.02705]
[1776968298771,36.12,77965.6,0.0,0.24099,0.00011,24.02705]
[1776968299206,36.12,77965.6,0.0,0.24099,0.00011,24.02705]
[1776968299357,36.12,77955.97,0.0,0.2399,0.00011,23.96465]
[1776968299656,36.12,77955.97,0.0,0.2399,0.00011,23.96465]
[1776968299890,36.12,77955.97,0.0,0.2399,0.00011,23.96465]
[1776968300223,36.12,77955.97,0.0,0.2399,0.00011,23.96465]
[1776968300291,36.12,77947.77,0.0,0.23898,0.00011,23.91173]
[1776968301000,36.12,77947.77,0.0,0.23898,0.00011,23.91173]
[1776968301082,36.12,77948.69,0.0,0.23908,0.00011,23.91773]
[1776968301976,36.12,77948.69,0.0,0.23908,0.00011,23.91773]
[1776968302014,36.12,77948.69,0.0,0.23908,0.00011,23.91773]
[1776968302287,36.12,77948.69,0.0,0.23908,0.00011,23.91773]
[1776968303175,36.12,77951.85,0.0,0.23943,0.00011,23.93805]
[1776968303270,36.12,77954.7,0.0,0.23975,0.00011,23.95631]
[1776968304168,36.12,77954.7,0.0,0.23975,0.00011,23.95631]
[1776968304403,36.12,77955.23,0.0,0.23981,0.00011,23.95967]
[1776968305348,36.12,77955.23,0.0,0.23981,0.00011,23.95967]
[1776968306043,36.12,77949.56,0.0,0.23918,0.00011,23.92342]
[1776968306144,36.12,77945.21,0.0,0.23869,0.00011,23.89555]
[1776968306751,36.12,77945.21,0.0,0.23869,0.00011,23.89555]
[1776968306776,36.12,77945.21,0.0,0.23869,0.00011,23.89555]
[1776968306785,36.12,77945.21,0.0,0.23869,0.00011,23.89555]
[1776968307380,36.12,77945.21,0.0,0.23869,0.00011,23.89555]
[1776968307268,36.12,77942.36,0.0,0.23837,0.00011,23.87686]
[1776968307528,36.12,77942.36,0.0,0.23837,0.00011,23.87686]
[1776968307552,36.12,77942.36,0.0,0.23837,0.00011,23.87686]
[1776968307880,36.12,77940.33,0.0,0.23814,0.00011,23.86344]
[1776968312000,36.11,77940.03,0.0,0.23808,0.00011,23.86044]
[1776968312159,36.11,77940.03,0.0,0.23808,0.00011,23.86044]
[1776968312213,36.11,77940.03,0.0,0.23808,0.00011,23.86044]
[1776968312266,36.11,77940.03,0.0,0.23808,0.00011,23.86044]
[1776968312314,36.11,77942.59,0.0,0.23834,0.00011,23.87292]
[1776968314141,36.11,77950.18,0.0,0.23918,0.00011,23.92115]
[1776968314307,36.11,77948.54,0.0,0.23899,0.00011,23.91023]
[1776968315782,36.11,77945.66,0.0,0.23866,0.00011,23.89138]
[1776968316581,36.11,77946.33,0.0,0.23873,0.00011,23.89529]
[1776968318485,36.1,77947.33,0.0,0.23882,0.00011,23.90092]
[1776968319370,36.1,77952.3,0.0,0.23937,0.00011,23.93236]
[1776968319842,36.1,77952.3,0.0,0.23937,0.00011,23.93236]
[1776968320285,36.1,77952.3,0.0,0.23937,0.00011,23.93236]
[1776968320028,36.1,77964.15,0.0,0.24069,0.00011,24.00806]
[1776968320828,36.1,77964.15,0.0,0.24069,0.00011,24.00806]
[1776968320917,36.1,77964.15,0.0,0.24069,0.00011,24.00806]
[1776968320981,36.1,77964.15,0.0,0.24069,0.00011,24.00806]
[1776968321305,36.1,77964.15,0.0,0.24069,0.00011,24.00806]
[1776968321359,36.1,77971.58,0.0,0.24152,0.00011,24.05502]
[1776968321671,36.1,77971.58,0.0,0.24152,0.00011,24.05502]
[1776968322235,36.1,77956.34,0.0,0.23981,0.00011,23.95778]
[1776968322927,36.1,77956.34,0.0,0.23981,0.00011,23.95778]
[1776968323322,36.1,77956.34,0.0,0.23981,0.00011,23.95778]
[1776968323316,36.1,77952.78,0.0,0.23942,0.00011,23.93502]
[1776968323451,36.1,77952.78,0.0,0.23942,0.00011,23.93502]
[1776968324744,36.1,77952.78,0.0,0.23941,0.00011,23.93489]
[1776968324752,36.1,77952.78,0.0,0.23941,0.00011,23.93489]
[1776968325224,36.1,77937.93,0.0,0.23775,0.00011,23.83932]
[1776968325989,36.1,77937.93,0.0,0.23775,0.00011,23.83932]
[1776968326087,36.1,77937.93,0.0,0.23775,0.00011,23.83932]
[1776968326249,36.1,77939.91,0.0,0.23797,0.00011,23.85169]
[1776968326685,36.1,77939.91,0.0,0.23797,0.00011,23.85169]
[1776968327623,36.1,77931.24,0.0,0.23699,0.00011,23.7954]
[1776968327726,36.1,77931.24,0.0,0.23699,0.00011,23.7954]
[1776968327876,36.1,77931.24,0.0,0.23699,0.00011,23.7954]
[1776968328223,36.1,77931.24,0.0,0.23699,0.00011,23.7954]
[1776968328236,36.1,77916.2,0.0,0.23533,0.00011,23.69854]
[1776968328642,36.1,77916.2,0.0,0.23533,0.00011,23.69854]
[1776968328792,36.1,77916.2,0.0,0.23533,0.00011,23.69854]
[1776968328813,36.1,77904.24,0.0,0.23401,0.00011,23.6213]
[1776968330133,36.1,77904.24,0.0,0.23401,0.00011,23.6213]
[1776968330281,36.1,77904.24,0.0,0.23401,0.00011,23.6213]
[1776968330324,36.1,77899.51,0.0,0.23348,0.00011,23.59017]
[1776968330622,36.1,77899.51,0.0,0.23348,0.00011,23.59017]
[1776968331642,36.1,77899.69,0.0,0.23349,0.00011,23.59102]
[1776968331821,36.09,77899.69,0.0,0.23348,0.00011,23.59043]
[1776968333465,36.09,77893.16,0.0,0.23276,0.00011,23.54787]
[1776968333831,36.09,77885.22,0.0,0.23188,0.00011,23.49615]
[1776968334875,36.09,77885.22,0.0,0.23188,0.00011,23.49615]
[1776968334884,36.09,77885.22,0.0,0.23188,0.00011,23.49615]
[1776968335253,36.09,77887.84,0.0,0.23217,0.00011,23.51316]
[1776968340343,36.09,77889.14,0.0,0.23228,0.00011,23.51986]
[1776968341659,36.09,77893.69,0.0,0.23277,0.00011,23.54859]
[1776968341955,36.09,77893.69,0.0,0.23277,0.00011,23.54859]
[1776968342999,36.09,77898.76,0.0,0.23332,0.00011,23.58103]
[1776968343040,36.08,77903.34,0.0,0.23381,0.00011,23.61025]
[1776968345673,36.08,77906.04,0.0,0.2341,0.00011,23.62725]
[1776968345840,36.08,77906.04,0.0,0.2341,0.00011,23.62725]
[1776968346117,36.08,77903.75,0.0,0.23384,0.00011,23.61195]
[1776968347025,36.08,77903.75,0.0,0.23384,0.00011,23.61195]
[1776968347270,36.08,77896.47,0.0,0.23302,0.00011,23.56382]
[1776968348312,36.08,77896.47,0.0,0.23302,0.00011,23.56382]
[1776968348323,36.08,77896.47,0.0,0.23302,0.00011,23.56382]
[1776968350481,36.08,77893.26,0.0,0.23265,0.00011,23.54177]
[1776968351100,36.08,77893.26,0.0,0.23265,0.00011,23.54177]
[1776968351130,36.07,77896.46,0.0,0.23299,0.00011,23.56211]
[1776968356996,36.07,77898.83,0.0,0.2332,0.00011,23.57476]
[1776968362031,36.06,77898.84,0.0,0.23316,0.00011,23.57248]
[1776968365397,36.06,77900.14,0.0,0.23329,0.00011,23.57993]
[1776968365133,36.06,77890.26,0.0,0.23219,0.00011,23.51534]
[1776968366149,36.06,77885.36,0.0,0.23165,0.00011,23.48308]
[1776968366831,36.06,77885.36,0.0,0.23165,0.00011,23.48308]
[1776968367439,36.06,77885.36,0.0,0.23165,0.00011,23.48308]
[1776968368074,36.05,77884.3,0.0,0.23152,0.00011,23.4754]
[1776968369473,36.05,77885.7,0.0,0.23166,0.00011,23.48409]
[1776968369601,36.05,77885.7,0.0,0.23166,0.00011,23.48409]
[1776968369617,36.05,77885.7,0.0,0.23166,0.00011,23.48409]
[1776968369636,36.05,77885.7,0.0,0.23166,0.00011,23.48409]
[1776968371279,36.05,77898.47,0.0,0.23303,0.00011,23.56257]
[1776968376389,36.04,77899.74,0.0,0.23313,0.00011,23.56882]
[1776968379216,36.04,77901.58,0.0,0.23331,0.00011,23.57929]
[1776968379219,36.04,77904.27,0.0,0.2336,0.00011,23.59624]
[1776968379681,36.04,77904.27,0.0,0.2336,0.00011,23.59624]
[1776968384858,36.03,77905.41,0.0,0.23368,0.00011,23.60102]
[1776968389654,36.03,77907.52,0.0,0.23388,0.00011,23.61282]
[1776968389928,36.03,77907.52,0.0,0.23388,0.00011,23.61282]
[1776968390230,36.02,77908.69,0.0,0.234,0.00011,23.61997]
[1776968393990,36.02,77906.03,0.0,0.23367,0.00011,23.60092]
[1776968394256,36.02,77900.11,0.0,0.23301,0.00011,23.56214]
[1776968395815,36.02,77899.64,0.0,0.23296,0.00011,23.55871]
[1776968396273,36.02,77894.97,0.0,0.23243,0.00011,23.52802]
[1776968397134,36.02,77894.97,0.0,0.23243,0.00011,23.52802]
[1776968397282,36.02,77886.9,0.0,0.23154,0.00011,23.47524]
[1776968398170,36.02,77886.9,0.0,0.23154,0.00011,23.47524]
[1776968398316,36.02,77879.91,0.0,0.23077,0.00011,23.42943]
[1776968398534,36.02,77879.91,0.0,0.23077,0.00011,23.42943]
[1776968400150,36.01,77880.02,0.0,0.23078,0.00011,23.4299]
[1776968400303,36.01,77879.29,0.0,0.23069,0.00011,23.42467]
[1776968403462,36.01,77888.85,0.0,0.23171,0.00011,23.4855]
[1776968408249,36.0,77890.61,0.0,0.23187,0.00011,23.4948]
[1776968408357,36.0,77888.45,0.0,0.23162,0.00011,23.48021]
[1776968409329,36.0,77888.45,0.0,0.23162,0.00011,23.48021]
[1776968409670,36.0,77889.65,0.0,0.23175,0.00011,23.48802]
[1776968410431,36.0,77895.95,0.0,0.23243,0.00011,23.52805]
[1776968412605,36.0,77903.1,0.0,0.2332,0.00011,23.57352]
[1776968413528,36.0,77903.96,0.0,0.23329,0.00011,23.57859]
[1776968419434,35.99,77905.77,0.0,0.23344,0.00011,23.58773]
[1776968420845,35.99,77905.13,0.0,0.23335,0.00011,23.58251]
[1776968421451,35.98,77903.77,0.0,0.23319,0.00011,23.57315]
[1776968424469,35.98,77891.64,0.0,0.23183,0.00011,23.4928]
[1776968429520,35.98,77900.23,0.0,0.23274,0.00011,23.54692]
[1776968430175,35.97,77904.79,0.0,0.23324,0.00011,23.5761]
[1776968430518,35.97,77915.41,0.0,0.23441,0.00011,23.64467]
[1776968430626,35.97,77915.41,0.0,0.23441,0.00011,23.64467]
[1776968431523,35.97,77920.19,0.0,0.2349,0.00011,23.67165]
[1776968432672,35.97,77923.24,0.0,0.23523,0.00011,23.69095]
[1776968435234,35.97,77925.45,0.0,0.23546,0.00011,23.7043]
[1776968436610,35.97,77911.47,0.0,0.2339,0.00011,23.61286]
[1776968436765,35.97,77911.47,0.0,0.2339,0.00011,23.61286]
[1776968437562,35.96,77911.47,0.0,0.23389,0.00011,23.61243]
[1776968442487,35.96,77904.54,0.0,0.2331,0.00011,23.56598]
[1776968442605,35.96,77904.84,0.0,0.23313,0.00011,23.5676]
[1776968444619,35.96,77894.13,0.0,0.23193,0.00011,23.49715]
[1776968444843,35.96,77894.13,0.0,0.23193,0.00011,23.49715]
[1776968445620,35.96,77894.89,0.0,0.23201,0.00011,23.50173]
[1776968445863,35.96,77894.89,0.0,0.23201,0.00011,23.50173]
[1776968446570,35.96,77894.89,0.0,0.23201,0.00011,23.50173]
[1776968451778,35.95,77892.2,0.0,0.23168,0.00011,23.48218]
[1776968455020,35.95,77896.64,0.0,0.23214,0.00011,23.50976]
[1776968455528,35.94,77899.8,0.0,0.23248,0.00011,23.52952]
[1776968456915,35.94,77899.8,0.0,0.23248,0.00011,23.52952]
[1776968457003,35.94,77899.8,0.0,0.23248,0.00011,23.52952]
[1776968457055,35.94,77903.07,0.0,0.23283,0.00011,23.55039]
[1776968462816,35.94,77900.97,0.0,0.23256,0.00011,23.53453]
[1776968465046,35.94,77912.92,0.0,0.23387,0.00011,23.61143]
[1776968466972,35.93,77914.88,0.0,0.23407,0.00011,23.62322]
[1776968467232,35.93,77914.88,0.0,0.23407,0.00011,23.62322]
[1776968467598,35.93,77914.88,0.0,0.23407,0.00011,23.62322]
[1776968467654,35.93,77914.88,0.0,0.23407,0.00011,23.62322]
[1776968467632,35.93,77913.09,0.0,0.23386,0.00011,23.61108]
[1776968467956,35.93,77913.09,0.0,0.23386,0.00011,23.61108]
[1776968468548,35.93,77925.81,0.0,0.23525,0.00011,23.69282]
[1776968469700,35.93,77925.81,0.0,0.23525,0.00011,23.69282]
[1776968470415,35.93,77925.81,0.0,0.23525,0.00011,23.69282]
[1776968470514,35.93,77917.73,0.0,0.23434,0.00011,23.63957]
[1776968471187,35.93,77917.73,0.0,0.23434,0.00011,23.63957]
[1776968471385,35.93,77917.73,0.0,0.23434,0.00011,23.63957]
[1776968471481,35.93,77905.81,0.0,0.23302,0.00011,23.56208]
[1776968472342,35.93,77870.74,0.0,0.22916,0.00011,23.33302]
[1776968473195,35.93,77870.74,0.0,0.22916,0.00011,23.33302]
[1776968473380,35.93,77846.47,0.0,0.22651,0.00011,23.17356]
[1776968474213,35.93,77846.47,0.0,0.22651,0.00011,23.17356]
[1776968474315,35.93,77846.47,0.0,0.22651,0.00011,23.17356]
[1776968474681,35.93,77847.33,0.0,0.2266,0.00011,23.1788]
[1776968475221,35.93,77847.33,0.0,0.2266,0.00011,23.1788]
[1776968475274,35.93,77847.33,0.0,0.2266,0.00011,23.1788]
[1776968475649,35.93,77855.54,0.0,0.2275,0.00011,23.23282]
[1776968475702,35.93,77855.54,0.0,0.2275,0.00011,23.23282]
[1776968475875,35.93,77855.54,0.0,0.2275,0.00011,23.23282]
[1776968476270,35.93,77855.54,0.0,0.2275,0.00011,23.23282]
[1776968476446,35.93,77855.54,0.0,0.2275,0.00011,23.23282]
[1776968476539,35.92,77862.73,0.0,0.22827,0.00011,23.27959]
[1776968477195,35.92,77862.73,0.0,0.22827,0.00011,23.27959]
[1776968477241,35.92,77878.89,0.0,0.23004,0.00011,23.38552]
[1776968478024,35.92,77878.89,0.0,0.23004,0.00011,23.38552]
[1776968479272,35.92,77884.91,0.0,0.23069,0.00011,23.42437]
[1776968479539,35.92,77884.91,0.0,0.23069,0.00011,23.42437]
[1776968479544,35.92,77884.91,0.0,0.23069,0.00011,23.42437]
[1776968479630,35.92,77888.69,0.0,0.2311,0.00011,23.44828]
[1776968479772,35.92,77888.69,0.0,0.2311,0.00011,23.44828]
[1776968479961,35.92,77888.69,0.0,0.2311,0.00011,23.44828]
[1776968480068,35.92,77888.69,0.0,0.2311,0.00011,23.44828]
[1776968480293,35.92,77888.69,0.0,0.2311,0.00011,23.44828]
[1776968480415,35.92,77888.69,0.0,0.2311,0.00011,23.44828]
[1776968480648,35.92,77888.69,0.0,0.2311,0.00011,23.44828]
[1776968480659,35.92,77888.69,0.0,0.2311,0.00011,23.44828]
[1776968480518,35.92,77884.0,0.0,0.23058,0.00011,23.41762]
[1776968480970,35.92,77884.0,0.0,0.23058,0.00011,23.41762]
[1776968481662,35.92,77879.89,0.0,0.23012,0.00011,23.3903]
[1776968486730,35.91,77872.98,0.0,0.22932,0.00011,23.3428]
[1776968491940,35.91,77874.54,0.0,0.22945,0.00011,23.34818]
[1776968498219,35.9,77878.34,0.0,0.22983,0.00011,23.37084]
[1776968499882,35.9,77882.99,0.0,0.23033,0.00011,23.40066]
[1776968500274,35.9,77887.81,0.0,0.23085,0.00011,23.43184]
[1776968502571,35.9,77887.66,0.0,0.23083,0.00011,23.43049]
[1776968502634,35.9,77898.28,0.0,0.23199,0.00011,23.49951]
[1776968502941,35.9,77898.28,0.0,0.23199,0.00011,23.49951]
[1776968504075,35.9,77898.28,0.0,0.23199,0.00011,23.49917]
[1776968504482,35.9,77904.17,0.0,0.23263,0.00011,23.53721]
[1776968505824,35.9,77903.68,0.0,0.23257,0.00011,23.53364]
[1776968505842,35.9,77903.68,0.0,0.23257,0.00011,23.53364]
[1776968505857,35.9,77903.68,0.0,0.23257,0.00011,23.53364]
[1776968505869,35.9,77903.68,0.0,0.23257,0.00011,23.53364]
[1776968506201,35.9,77903.68,0.0,0.23256,0.00011,23.53326]
[1776968507399,35.9,77903.68,0.0,0.23256,0.00011,23.53326]
[1776968507647,35.89,77902.23,0.0,0.2324,0.00011,23.52342]
[1776968510108,35.89,77895.25,0.0,0.23161,0.00011,23.47696]
[1776968510501,35.89,77888.76,0.0,0.23089,0.00011,23.43415]
[1776968513301,35.89,77881.89,0.0,0.23012,0.00011,23.38844]
[1776968513508,35.89,77878.01,0.0,0.22969,0.00011,23.36267]
[1776968516660,35.89,77866.07,0.0,0.22836,0.00011,23.28347]
[1776968517148,35.89,77866.07,0.0,0.22836,0.00011,23.28347]
[1776968517328,35.89,77856.65,0.0,0.22733,0.00011,23.22151]
[1776968518331,35.89,77856.65,0.0,0.22733,0.00011,23.22151]
[1776968518397,35.88,77852.95,0.0,0.22691,0.00011,23.19631]
[1776968520827,35.88,77853.39,0.0,0.22695,0.00011,23.19852]
[1776968521315,35.88,77853.95,0.0,0.22701,0.00011,23.20196]
[1776968522390,35.88,77853.95,0.0,0.22701,0.00011,23.20196]
[1776968522467,35.88,77853.95,0.0,0.22701,0.00011,23.20196]
[1776968522725,35.88,77877.27,0.0,0.22956,0.00011,23.35503]
[1776968523116,35.88,77877.27,0.0,0.22956,0.00011,23.35503]
[1776968529363,35.88,77872.37,0.0,0.22899,0.00011,23.32117]
[1776968534397,35.87,77872.72,0.0,0.229,0.00011,23.32222]
[1776968538377,35.87,77875.48,0.0,0.2293,0.00011,23.33968]
[1776968538641,35.87,77875.48,0.0,0.2293,0.00011,23.33968]
[1776968538724,35.87,77880.33,0.0,0.22982,0.00011,23.37125]
[1776968542560,35.87,77893.62,0.0,0.23127,0.00011,23.45715]
[1776968547863,35.86,77886.59,0.0,0.23046,0.00011,23.40934]
[1776968552637,35.86,77899.99,0.0,0.23188,0.00011,23.49156]
[1776968553833,35.86,77906.13,0.0,0.23256,0.00011,23.53135]
[1776968553880,35.86,77906.13,0.0,0.23256,0.00011,23.53135]
[1776968553927,35.86,77906.13,0.0,0.23256,0.00011,23.53135]
[1776968554255,35.86,77906.13,0.0,0.23256,0.00011,23.53135]
[1776968554417,35.86,77906.13,0.0,0.23256,0.00011,23.53135]
[1776968554698,35.86,77906.13,0.0,0.23256,0.00011,23.53135]
[1776968554723,35.86,77906.13,0.0,0.23256,0.00011,23.53135]
[1776968554667,35.86,77927.19,0.0,0.23489,0.00011,23.66814]
[1776968554928,35.86,77927.19,0.0,0.23489,0.00011,23.66814]
[1776968555760,35.86,77927.19,0.0,0.23489,0.00011,23.66814]
[1776968555558,35.86,77934.26,0.0,0.23567,0.00011,23.71379]
[1776968556632,35.86,77934.26,0.0,0.23567,0.00011,23.71379]
[1776968556682,35.86,77934.26,0.0,0.23567,0.00011,23.71379]
[1776968556727,35.85,77933.73,0.0,0.2356,0.00011,23.71005]
[1776968558165,35.85,77933.73,0.0,0.2356,0.00011,23.70988]
[1776968558570,35.85,77932.47,0.0,0.23546,0.00011,23.70155]
[1776968559114,35.85,77932.47,0.0,0.23546,0.00011,23.70155]
[1776968559578,35.85,77931.52,0.0,0.23535,0.00011,23.69524]
[1776968561083,35.85,77928.21,0.0,0.23498,0.00011,23.67359]
[1776968561610,35.85,77928.21,0.0,0.23497,0.00011,23.67336]
[1776968566644,35.85,77920.41,0.0,0.23408,0.00011,23.62116]
[1776968571679,35.84,77918.7,0.0,0.23386,0.00011,23.60853]
[1776968576715,35.84,77921.64,0.0,0.23417,0.00011,23.62624]
[1776968581749,35.84,77918.5,0.0,0.23379,0.00011,23.60437]
[1776968586784,35.83,77917.84,0.0,0.23369,0.00011,23.59873]
[1776968590205,35.83,77923.09,0.0,0.23426,0.00011,23.63205]
[1776968590973,35.83,77915.56,0.0,0.23342,0.00011,23.58299]
[1776968591980,35.83,77898.33,0.0,0.23151,0.00011,23.47014]
[1776968592965,35.83,77902.59,0.0,0.23198,0.00011,23.49783]
[1776968593735,35.83,77902.59,0.0,0.23198,0.00011,23.49783]
[1776968594408,35.83,77907.89,0.0,0.23256,0.00011,23.53224]
[1776968594857,35.83,77907.9,0.0,0.23256,0.00011,23.53194]
[1776968594975,35.83,77907.9,0.0,0.23256,0.00011,23.53194]
[1776968595859,35.83,77912.34,0.0,0.23304,0.00011,23.56046]
[1776968597504,35.83,77920.33,0.0,0.23392,0.00011,23.61231]
[1776968597520,35.83,77920.33,0.0,0.23392,0.00011,23.61231]
[1776968603350,35.82,77921.98,0.0,0.23408,0.00011,23.62151]
[1776968604210,35.82,77921.96,0.0,0.23407,0.00011,23.62077]
[1776968605992,35.82,77921.95,0.0,0.23406,0.00011,23.62041]
[1776968606404,35.82,77928.68,0.0,0.2348,0.00011,23.6636]
[1776968611590,35.81,77928.99,0.0,0.23481,0.00011,23.6646]
[1776968616445,35.81,77928.37,0.0,0.23469,0.00011,23.65533]
[1776968616546,35.81,77928.22,0.0,0.23466,0.00011,23.65372]
[1776968617410,35.81,77928.22,0.0,0.23466,0.00011,23.65372]
[1776968617469,35.81,77928.22,0.0,0.23466,0.00011,23.65372]
[1776968617571,35.81,77931.23,0.0,0.23499,0.00011,23.67299]
[1776968620222,35.81,77938.73,0.0,0.23582,0.00011,23.72124]
[1776968620282,35.81,77941.07,0.0,0.23608,0.00011,23.73643]
[1776968622226,35.8,77943.82,0.0,0.23638,0.00011,23.75382]
[1776968622647,35.8,77943.82,0.0,0.23638,0.00011,23.75382]
[1776968622807,35.8,77947.71,0.0,0.23682,0.00011,23.77904]
[1776968623779,35.8,77947.71,0.0,0.23682,0.00011,23.77904]
[1776968623845,35.8,77952.36,0.0,0.23733,0.00011,23.80876]
[1776968626951,35.8,77955.24,0.0,0.23764,0.00011,23.82694]
[1776968627129,35.8,77955.24,0.0,0.23764,0.00011,23.82694]
[1776968627262,35.8,77955.24,0.0,0.23764,0.00011,23.82694]
[1776968627279,35.8,77946.51,0.0,0.23666,0.00011,23.77014]
[1776968628618,35.8,77946.51,0.0,0.23666,0.00011,23.77014]
[1776968628800,35.8,77937.97,0.0,0.2357,0.00011,23.71428]
[1776968629898,35.8,77937.97,0.0,0.2357,0.00011,23.71428]
[1776968629911,35.8,77937.97,0.0,0.2357,0.00011,23.71428]
[1776968629915,35.8,77937.97,0.0,0.2357,0.00011,23.71428]
[1776968630747,35.8,77927.5,0.0,0.23452,0.00011,23.64575]
[1776968631380,35.8,77927.5,0.0,0.23452,0.00011,23.64575]
[1776968631814,35.8,77927.5,0.0,0.23452,0.00011,23.64575]
[1776968632515,35.8,77927.58,0.0,0.23453,0.00011,23.6461]
[1776968632523,35.8,77927.58,0.0,0.23453,0.00011,23.6461]
[1776968632611,35.8,77927.48,0.0,0.23452,0.00011,23.64545]
[1776968634501,35.8,77923.83,0.0,0.23411,0.00011,23.62139]
[1776968634587,35.8,77922.09,0.0,0.23391,0.00011,23.60976]
[1776968639891,35.79,77929.81,0.0,0.23474,0.00011,23.65871]
[1776968645233,35.79,77926.22,0.0,0.23432,0.00011,23.63376]
[1776968650271,35.79,77927.3,0.0,0.23441,0.00011,23.63956]
[1776968655305,35.78,77923.51,0.0,0.23397,0.00011,23.6137]
[1776968660899,35.78,77916.71,0.0,0.2332,0.00011,23.56837]
[1776968660908,35.78,77915.14,0.0,0.23301,0.00011,23.55752]
[1776968661467,35.78,77915.14,0.0,0.23301,0.00011,23.55752]
[1776968662422,35.78,77914.77,0.0,0.23297,0.00011,23.55511]
[1776968662432,35.78,77914.77,0.0,0.23297,0.00011,23.55511]
[1776968662792,35.78,77908.77,0.0,0.2323,0.00011,23.51558]
[1776968664901,35.77,77895.32,0.0,0.23079,0.00011,23.42633]
[1776968667022,35.77,77890.99,0.0,0.23031,0.00011,23.39763]
[1776968667054,35.77,77890.99,0.0,0.23031,0.00011,23.39763]
[1776968667084,35.77,77890.99,0.0,0.23031,0.00011,23.39763]
[1776968667399,35.77,77890.99,0.0,0.23031,0.00011,23.39738]
[1776968669087,35.77,77892.75,0.0,0.2305,0.00011,23.40868]
[1776968669411,35.77,77895.18,0.0,0.23076,0.00011,23.42437]
[1776968672432,35.77,77907.54,0.0,0.23209,0.00011,23.50098]
[1776968677467,35.76,77913.07,0.0,0.23267,0.00011,23.53533]
[1776968682502,35.76,77909.39,0.0,0.23223,0.00011,23.5094]
[1776968687933,35.75,77913.24,0.0,0.23263,0.00011,23.53316]
[1776968692971,35.75,77920.41,0.0,0.23338,0.00011,23.57742]
[1776968698942,35.74,77911.68,0.0,0.23239,0.00011,23.51898]
[1776968705192,35.74,77906.61,0.0,0.23179,0.00011,23.48356]
[1776968706212,35.74,77899.02,0.0,0.23094,0.00011,23.43339]
[1776968706674,35.74,77899.02,0.0,0.23093,0.00011,23.43265]
[1776968707968,35.74,77899.02,0.0,0.23093,0.00011,23.43265]
[1776968707783,35.73,77885.72,0.0,0.22945,0.00011,23.34487]
[1776968708686,35.73,77885.64,0.0,0.22944,0.00011,23.34435]
[1776968709931,35.73,77885.64,0.0,0.22944,0.00011,23.34435]
[1776968709974,35.73,77885.64,0.0,0.22944,0.00011,23.34435]
[1776968711907,35.73,77888.37,0.0,0.22973,0.00011,23.36165]
[1776968711994,35.73,77886.63,0.0,0.22954,0.00011,23.34995]
[1776968713995,35.73,77886.86,0.0,0.22956,0.00011,23.35122]
[1776968714709,35.73,77885.54,0.0,0.22941,0.00011,23.34229]
[1776968715472,35.73,77880.23,0.0,0.22882,0.00011,23.3073]
[1776968716045,35.73,77880.23,0.0,0.22882,0.00011,23.30706]
[1776968716745,35.73,77871.84,0.0,0.22789,0.00011,23.25134]
[1776968718609,35.73,77871.97,0.0,0.2279,0.00011,23.25175]
[1776968719653,35.73,77872.29,0.0,0.22793,0.00011,23.25348]
[1776968720118,35.73,77867.41,0.0,0.22738,0.00011,23.22086]
[1776968720771,35.72,77867.96,0.0,0.22744,0.00011,23.22406]
[1776968725806,35.72,77867.42,0.0,0.22736,0.00011,23.21973]
[1776968726322,35.72,77867.42,0.0,0.22736,0.00011,23.21973]
[1776968726815,35.72,77863.18,0.0,0.22689,0.00011,23.19122]
[1776968728253,35.72,77861.15,0.0,0.22666,0.00011,23.17751]
[1776968728827,35.72,77861.23,0.0,0.22667,0.00011,23.1778]
[1776968730301,35.72,77862.3,0.0,0.22678,0.00011,23.18464]
[1776968730637,35.72,77862.3,0.0,0.22678,0.00011,23.18464]
[1776968730844,35.72,77862.49,0.0,0.2268,0.00011,23.1859]
[1776968731906,35.72,77854.05,0.0,0.22585,0.00011,23.12591]
[1776968734357,35.72,77855.22,0.0,0.22597,0.00011,23.13343]
[1776968734398,35.72,77855.22,0.0,0.22597,0.00011,23.13343]
[1776968734463,35.72,77855.22,0.0,0.22597,0.00011,23.13343]
[1776968734870,35.72,77855.22,0.0,0.22597,0.00011,23.13326]
[1776968735067,35.72,77855.22,0.0,0.22597,0.00011,23.13326]
[1776968735665,35.72,77855.22,0.0,0.22597,0.00011,23.13326]
[1776968736385,35.72,77856.35,0.0,0.22609,0.00011,23.14058]
[1776968736481,35.72,77856.35,0.0,0.22609,0.00011,23.14058]
[1776968736884,35.72,77856.72,0.0,0.22613,0.00011,23.14286]
[1776968738416,35.72,77855.38,0.0,0.22598,0.00011,23.1338]
[1776968739004,35.72,77856.97,0.0,0.22615,0.00011,23.14419]
[1776968742498,35.71,77858.22,0.0,0.22628,0.00011,23.15198]
[1776968742926,35.71,77857.99,0.0,0.22625,0.00011,23.15029]
[1776968745669,35.71,77857.8,0.0,0.22622,0.00011,23.14871]
[1776968746050,35.71,77858.32,0.0,0.22628,0.00011,23.152]
[1776968746061,35.71,77858.32,0.0,0.22628,0.00011,23.152]
[1776968746955,35.71,77864.42,0.0,0.22694,0.00011,23.19224]
[1776968751989,35.71,77870.18,0.0,0.22755,0.00011,23.22916]
[1776968752706,35.71,77870.18,0.0,0.22755,0.00011,23.22916]
[1776968752996,35.71,77865.2,0.0,0.227,0.00011,23.19599]
[1776968757190,35.71,77872.64,0.0,0.22781,0.00011,23.24449]
[1776968757204,35.71,77872.64,0.0,0.22781,0.00011,23.24449]
[1776968758031,35.71,77872.47,0.0,0.22778,0.00011,23.24313]
[1776968763067,35.7,77867.37,0.0,0.2272,0.00011,23.20825]
[1776968768101,35.7,77869.03,0.0,0.22737,0.00011,23.21839]
[1776968773219,35.7,77875.01,0.0,0.22802,0.00011,23.25719]
[1776968775103,35.7,77873.98,0.0,0.22789,0.00011,23.2497]
[1776968775341,35.7,77873.98,0.0,0.22789,0.00011,23.2497]
[1776968775976,35.7,77874.15,0.0,0.22791,0.00011,23.25062]
[1776968777143,35.7,77874.24,0.0,0.22792,0.00011,23.25121]
[1776968778067,35.7,77874.88,0.0,0.22798,0.00011,23.25505]
[1776968779167,35.7,77874.88,0.0,0.22798,0.00011,23.25505]
[1776968779268,35.69,77874.58,0.0,0.22794,0.00011,23.25286]
[1776968784419,35.69,77876.21,0.0,0.22811,0.00011,23.26285]
[1776968788248,35.69,77886.43,0.0,0.22922,0.00011,23.3295]
[1776968793289,35.69,77886.34,0.0,0.22917,0.00011,23.32453]
[1776968798318,35.69,77883.21,0.0,0.22881,0.00011,23.30298]
[1776968802346,35.68,77872.11,0.0,0.22757,0.00011,23.22861]
[1776968805846,35.68,77874.12,0.0,0.22778,0.00011,23.24137]
[1776968807771,35.68,77874.21,0.0,0.22779,0.00011,23.24169]
[1776968807867,35.68,77865.05,0.0,0.22677,0.00011,23.18022]
[1776968813338,35.68,77871.55,0.0,0.22746,0.00011,23.22218]
[1776968818452,35.67,77876.88,0.0,0.22803,0.00011,23.25637]
[1776968822498,35.67,77880.85,0.0,0.22846,0.00011,23.2819]
[1776968823088,35.67,77880.85,0.0,0.22846,0.00011,23.2819]
[1776968823121,35.67,77884.74,0.0,0.22888,0.00011,23.30742]
[1776968824129,35.67,77884.74,0.0,0.22888,0.00011,23.30742]
[1776968823803,35.67,77897.33,0.0,0.23027,0.00011,23.39025]
[1776968824580,35.67,77903.82,0.0,0.23098,0.00011,23.43267]
[1776968829584,35.67,77908.27,0.0,0.23145,0.00011,23.46041]
[1776968834650,35.66,77913.6,0.0,0.23201,0.00011,23.49392]
[1776968836264,35.66,77912.9,0.0,0.23193,0.00011,23.48899]
[1776968836991,35.66,77912.03,0.0,0.23183,0.00011,23.48295]
[1776968838468,35.66,77914.07,0.0,0.23205,0.00011,23.49602]
[1776968840329,35.66,77914.98,0.0,0.23214,0.00011,23.50127]
[1776968840659,35.66,77915.42,0.0,0.23218,0.00011,23.5038]
[1776968843955,35.65,77920.17,0.0,0.23269,0.00011,23.5342]
[1776968844413,35.65,77922.08,0.0,0.2329,0.00011,23.54644]
[1776968844720,35.65,77920.63,0.0,0.23274,0.00011,23.53663]
[1776968847249,35.65,77917.48,0.0,0.23237,0.00011,23.5154]
[1776968847512,35.65,77917.48,0.0,0.23237,0.00011,23.5154]
[1776968847731,35.65,77908.55,0.0,0.23138,0.00011,23.45646]
[1776968850600,35.65,77905.31,0.0,0.23101,0.00011,23.43452]
[1776968850948,35.65,77896.69,0.0,0.23005,0.00011,23.37744]
[1776968852701,35.65,77889.47,0.0,0.22922,0.00011,23.3257]
[1776968857736,35.64,77885.21,0.0,0.22872,0.00011,23.29635]
[1776968862760,35.64,77887.56,0.0,0.22896,0.00011,23.31073]
[1776968868085,35.64,77892.21,0.0,0.22946,0.00011,23.34031]
[1776968870770,35.63,77898.15,0.0,0.2301,0.00011,23.37859]
[1776968870856,35.63,77898.15,0.0,0.2301,0.00011,23.37859]
[1776968870869,35.63,77897.99,0.0,0.23008,0.00011,23.37723]
[1776968872914,35.63,77896.52,0.0,0.22991,0.00011,23.36722]
[1776968873004,35.63,77896.93,0.0,0.22995,0.00011,23.36962]
[1776968878108,35.63,77891.8,0.0,0.22936,0.00011,23.33454]
[1776968883668,35.63,77881.12,0.0,0.22816,0.00011,23.26252]
[1776968887669,35.62,77881.66,0.0,0.2282,0.00011,23.26527]
[1776968888093,35.62,77872.3,0.0,0.22717,0.00011,23.20304]
[1776968889259,35.62,77872.3,0.0,0.22716,0.00011,23.20273]
[1776968889295,35.62,77872.3,0.0,0.22716,0.00011,23.20273]
[1776968889964,35.62,77864.95,0.0,0.22635,0.00011,23.15357]
[1776968890924,35.62,77864.95,0.0,0.22635,0.00011,23.15357]
[1776968891229,35.62,77866.83,0.0,0.22655,0.00011,23.16575]
[1776968891976,35.62,77867.33,0.0,0.2266,0.00011,23.16875]
[1776968897011,35.62,77869.93,0.0,0.22687,0.00011,23.18518]
[1776968901986,35.62,77875.24,0.0,0.22744,0.00011,23.21983]
[1776968902233,35.62,77885.33,0.0,0.22855,0.00011,23.28659]
[1776968905677,35.61,77887.22,0.0,0.22875,0.00011,23.29866]
[1776968907533,35.61,77892.86,0.0,0.22937,0.00011,23.33562]
[1776968908091,35.61,77893.19,0.0,0.22941,0.00011,23.33761]
[1776968911620,35.61,77895.86,0.0,0.22967,0.00011,23.35104]
[1776968912117,35.61,77892.74,0.0,0.22932,0.00011,23.33022]
[1776968917151,35.61,77884.45,0.0,0.22839,0.00011,23.27466]
[1776968922187,35.61,77888.69,0.0,0.22885,0.00011,23.30203]
[1776968927222,35.6,77889.91,0.0,0.22897,0.00011,23.30922]
[1776968928151,35.6,77889.91,0.0,0.22897,0.00011,23.30922]
[1776968929513,35.6,77893.3,0.0,0.22933,0.00011,23.33128]
[1776968934278,35.6,77871.47,0.0,0.22691,0.00011,23.18565]
[1776968937294,35.6,77866.29,0.0,0.22633,0.00011,23.15064]
[1776968937531,35.6,77866.29,0.0,0.22633,0.00011,23.15064]
[1776968938062,35.6,77866.29,0.0,0.22633,0.00011,23.15064]
[1776968938300,35.6,77866.65,0.0,0.22637,0.00011,23.15303]
[1776968942624,35.6,77865.55,0.0,0.22624,0.00011,23.14535]
[1776968942656,35.6,77865.55,0.0,0.22624,0.00011,23.14535]
[1776968942796,35.6,77865.55,0.0,0.22624,0.00011,23.14535]
[1776968942813,35.6,77865.55,0.0,0.22624,0.00011,23.14535]
[1776968943055,35.6,77865.52,0.0,0.22624,0.00011,23.14507]
[1776968944185,35.6,77865.52,0.0,0.22624,0.00011,23.14507]
[1776968944271,35.6,77860.96,0.0,0.22573,0.00011,23.11453]
[1776968948608,35.6,77856.85,0.0,0.22527,0.00011,23.08663]
[1776968950322,35.6,77858.91,0.0,0.22549,0.00011,23.10009]
[1776968950556,35.59,77861.81,0.0,0.22581,0.00011,23.11925]
[1776968953123,35.59,77860.24,0.0,0.22563,0.00011,23.10866]
[1776968953226,35.59,77860.24,0.0,0.22563,0.00011,23.10866]
[1776968953265,35.59,77865.22,0.0,0.22618,0.00011,23.14165]
[1776968953484,35.59,77882.78,0.0,0.22811,0.00011,23.25813]
[1776968955208,35.59,77882.78,0.0,0.22811,0.00011,23.25813]
[1776968955305,35.59,77886.94,0.0,0.22857,0.00011,23.28549]
[1776968955437,35.59,77886.94,0.0,0.22857,0.00011,23.28549]
[1776968956730,35.59,77887.57,0.0,0.22863,0.00011,23.28956]
[1776968956898,35.59,77887.57,0.0,0.22863,0.00011,23.28956]
[1776968957257,35.59,77887.57,0.0,0.22863,0.00011,23.28956]
[1776968957285,35.59,77883.65,0.0,0.2282,0.00011,23.2635]
[1776968958627,35.59,77889.89,0.0,0.22889,0.00011,23.30473]
[1776968958924,35.59,77893.79,0.0,0.22932,0.00011,23.3304]
[1776968963500,35.59,77895.58,0.0,0.2295,0.00011,23.34159]
[1776968964764,35.59,77898.46,0.0,0.22982,0.00011,23.36045]
[1776968964816,35.59,77898.05,0.0,0.22977,0.00011,23.35754]
[1776968970212,35.59,77899.27,0.0,0.22989,0.00011,23.36479]
[1776968972719,35.59,77898.9,0.0,0.22982,0.00011,23.35815]
[1776968972820,35.59,77898.05,0.0,0.22972,0.00011,23.35233]
[1776968977129,35.58,77893.05,0.0,0.22916,0.00011,23.31876]
[1776968978932,35.58,77898.46,0.0,0.22975,0.00011,23.35421]
[1776968978970,35.58,77901.24,0.0,0.23005,0.00011,23.37238]
[1776968984626,35.58,77910.16,0.0,0.23102,0.00011,23.42981]
[1776968989661,35.58,77910.98,0.0,0.23109,0.00011,23.43381]
[1776968994748,35.57,77910.16,0.0,0.23097,0.00011,23.42725]
[1776968995224,35.57,77910.16,0.0,0.23097,0.00011,23.42725]
[1776968995286,35.57,77904.53,0.0,0.23034,0.00011,23.3898]
[1776968997339,35.57,77894.86,0.0,0.22926,0.00011,23.32541]
[1776969001373,35.57,77894.82,0.0,0.22925,0.00011,23.32453]
[1776969001652,35.57,77894.72,0.0,0.22923,0.00011,23.32367]
[1776969002370,35.57,77899.7,0.0,0.22978,0.00011,23.3564]
[1776969008017,35.56,77906.69,0.0,0.23053,0.00011,23.40124]
[1776969010074,35.56,77911.35,0.0,0.23104,0.00011,23.43144]
[1776969010200,35.56,77911.35,0.0,0.23104,0.00011,23.43144]
[1776969010279,35.56,77928.03,0.0,0.2329,0.00011,23.54097]
[1776969010624,35.56,77928.03,0.0,0.2329,0.00011,23.54097]
[1776969010751,35.56,77928.03,0.0,0.2329,0.00011,23.54097]
[1776969011153,35.56,77928.03,0.0,0.2329,0.00011,23.54097]
[1776969011201,35.56,77928.03,0.0,0.2329,0.00011,23.54097]
[1776969011311,35.56,77928.03,0.0,0.2329,0.00011,23.54097]
[1776969011266,35.56,77941.56,0.0,0.23441,0.00011,23.62978]
[1776969012059,35.56,77943.25,0.0,0.23459,0.00011,23.64017]
[1776969015322,35.56,77950.64,0.0,0.23541,0.00011,23.68821]
[1776969015770,35.56,77959.52,0.0,0.2364,0.00011,23.74599]
[1776969015988,35.56,77959.52,0.0,0.2364,0.00011,23.74599]
[1776969016224,35.56,77959.52,0.0,0.2364,0.00011,23.74599]
[1776969016309,35.56,77969.58,0.0,0.23754,0.00011,23.81161]
[1776969016419,35.56,77969.58,0.0,0.23754,0.00011,23.81161]
[1776969017266,35.56,77969.89,0.0,0.23757,0.00011,23.81328]
[1776969017801,35.56,77969.89,0.0,0.23757,0.00011,23.81328]
[1776969018017,35.56,77973.41,0.0,0.23796,0.00011,23.8361]
[1776969018536,35.56,77973.41,0.0,0.23796,0.00011,23.8361]
[1776969019386,35.56,77973.41,0.0,0.23796,0.00011,23.8361]
[1776969022205,35.55,77983.5,0.0,0.23909,0.00011,23.90087]
[1776969026021,35.55,77993.14,0.0,0.24017,0.00011,23.9629]
[1776969026424,35.55,77993.14,0.0,0.24017,0.00011,23.9629]
[1776969027952,35.55,77993.14,0.0,0.24017,0.00011,23.96286]
[1776969028044,35.55,78001.89,0.0,0.24116,0.00011,24.01944]
[1776969031487,35.55,77996.4,0.0,0.24051,0.00011,23.98007]
[1776969031968,35.55,77996.4,0.0,0.24051,0.00011,23.98007]
[1776969032072,35.55,77990.18,0.0,0.2398,0.00011,23.93971]
[1776969036093,35.55,77980.39,0.0,0.23869,0.00011,23.87572]
[1776969037935,35.55,77980.39,0.0,0.23869,0.00011,23.87558]
[1776969038001,35.55,77980.39,0.0,0.23869,0.00011,23.87558]
[1776969038346,35.55,77978.45,0.0,0.23846,0.00011,23.86287]
[1776969040047,35.55,77977.39,0.0,0.23834,0.00011,23.85587]
[1776969040075,35.55,77983.22,0.0,0.239,0.00011,23.89368]
[1776969044183,35.55,77987.61,0.0,0.23949,0.00011,23.92181]
[1776969044244,35.55,77989.75,0.0,0.23973,0.00011,23.93554]
[1776969046177,35.55,77993.92,0.0,0.2402,0.00011,23.96241]
[1776969046188,35.55,77993.92,0.0,0.2402,0.00011,23.96241]
[1776969046189,35.55,77998.91,0.0,0.24076,0.00011,23.99457]
[1776969047697,35.55,77998.91,0.0,0.24076,0.00011,23.99457]
[1776969048216,35.55,78004.35,0.0,0.24138,0.00011,24.02974]
[1776969054140,35.55,78011.13,0.0,0.24215,0.00011,24.07304]
[1776969059175,35.54,78003.16,0.0,0.24123,0.00011,24.02117]
[1776969064211,35.54,78004.8,0.0,0.24142,0.00011,24.03174]
[1776969066305,35.54,78015.65,0.0,0.24266,0.00011,24.10198]
[1776969068593,35.55,78024.46,0.0,0.24368,0.00011,24.1594]
[1776969069445,35.55,78019.91,0.0,0.24316,0.00011,24.13036]
[1776969069486,35.55,78019.91,0.0,0.24316,0.00011,24.13036]
[1776969070648,35.55,78019.91,0.0,0.24317,0.00011,24.13061]
[1776969071369,35.55,78002.72,0.0,0.24121,0.00011,24.01981]
[1776969076645,35.55,78005.29,0.0,0.24153,0.00011,24.0377]
[1776969082061,35.55,78007.24,0.0,0.24176,0.00011,24.05102]
[1776969087372,35.56,78011.74,0.0,0.24229,0.00011,24.08109]
[1776969091007,35.56,78014.63,0.0,0.24263,0.00011,24.10037]
[1776969091404,35.56,78014.89,0.0,0.24265,0.00011,24.09871]
[1776969095429,35.56,78027.79,0.0,0.24414,0.00011,24.18256]
[1776969100465,35.57,78025.92,0.0,0.24394,0.00011,24.17171]
[1776969101346,35.57,78025.92,0.0,0.24394,0.00011,24.17171]
[1776969101491,35.57,78025.92,0.0,0.24394,0.00011,24.17171]
[1776969101478,35.57,78016.37,0.0,0.24286,0.00011,24.11052]
[1776969103233,35.57,78008.92,0.0,0.24202,0.00011,24.06299]
[1776969103328,35.57,78008.92,0.0,0.24202,0.00011,24.06299]
[1776969103484,35.57,78004.35,0.0,0.2415,0.00011,24.0337]
[1776969108519,35.57,78001.2,0.0,0.24116,0.00011,24.01447]
[1776969113331,35.57,78002.52,0.0,0.24132,0.00011,24.02368]
[1776969114262,35.57,78002.4,0.0,0.24132,0.00011,24.02313]
[1776969114572,35.57,77993.36,0.0,0.24029,0.00011,23.96488]
[1776969115062,35.58,77982.31,0.0,0.23904,0.00011,23.89353]
[1776969116161,35.58,77982.31,0.0,0.23904,0.00011,23.89353]
[1776969116168,35.58,77980.55,0.0,0.23884,0.00011,23.88198]
[1776969116601,35.58,77980.55,0.0,0.23884,0.00011,23.88198]
[1776969116976,35.57,77981.33,0.0,0.23893,0.00011,23.88694]
[1776969117831,35.57,77981.33,0.0,0.23893,0.00011,23.88694]
[1776969119547,35.57,77980.58,0.0,0.23884,0.00011,23.88183]
[1776969119597,35.57,77980.58,0.0,0.23884,0.00011,23.88183]
[1776969120366,35.57,77980.58,0.0,0.23884,0.00011,23.88183]
[1776969120417,35.57,77982.58,0.0,0.23907,0.00011,23.89471]
[1776969121725,35.57,77974.2,0.0,0.23812,0.00011,23.84014]
[1776969121734,35.57,77974.2,0.0,0.23812,0.00011,23.84014]
[1776969121869,35.57,77972.29,0.0,0.2379,0.00011,23.82754]
[1776969124082,35.57,77971.32,0.0,0.23778,0.00011,23.82106]
[1776969124163,35.57,77971.32,0.0,0.23778,0.00011,23.82106]
[1776969124195,35.57,77971.32,0.0,0.23778,0.00011,23.82106]
[1776969124302,35.57,77971.32,0.0,0.23778,0.00011,23.82106]
[1776969124404,35.57,77974.28,0.0,0.23812,0.00011,23.84016]
[1776969125595,35.57,77974.28,0.0,0.23811,0.00011,23.83997]
[1776969126147,35.57,77984.73,0.0,0.23929,0.00011,23.90764]
[1776969131684,35.57,77982.97,0.0,0.23907,0.00011,23.89533]
[1776969135060,35.57,77982.38,0.0,0.239,0.00011,23.89117]
[1776969135110,35.57,77982.38,0.0,0.239,0.00011,23.89117]
[1776969135290,35.57,77982.38,0.0,0.239,0.00011,23.89117]
[1776969135498,35.57,77993.12,0.0,0.24022,0.00011,23.96113]
[1776969135917,35.57,77993.12,0.0,0.24022,0.00011,23.96113]
[1776969135966,35.57,78005.19,0.0,0.2416,0.00011,24.0392]
[1776969137379,35.57,78005.19,0.0,0.2416,0.00011,24.0392]
[1776969137889,35.57,78007.5,0.0,0.24187,0.00011,24.05451]
[1776969137994,35.57,78007.5,0.0,0.24187,0.00011,24.05451]
[1776969138096,35.57,78006.95,0.0,0.2418,0.00011,24.05096]
[1776969144028,35.57,78002.73,0.0,0.24134,0.00011,24.02467]
[1776969144769,35.57,77997.7,0.0,0.24077,0.00011,23.99237]
[1776969144782,35.57,77997.7,0.0,0.24077,0.00011,23.99237]
[1776969144967,35.57,77995.44,0.0,0.24052,0.00011,23.97798]
[1776969147470,35.58,77981.36,0.0,0.23894,0.00011,23.88723]
[1776969148058,35.58,77981.36,0.0,0.23894,0.00011,23.88723]
[1776969148095,35.58,77981.36,0.0,0.23894,0.00011,23.88723]
[1776969148977,35.57,77974.2,0.0,0.23812,0.00011,23.84064]
[1776969150131,35.57,77975.37,0.0,0.23826,0.00011,23.84824]
[1776969150203,35.57,77970.75,0.0,0.23773,0.00011,23.81817]
[1776969155258,35.57,77969.13,0.0,0.23753,0.00011,23.80389]
[1776969160888,35.57,77961.64,0.0,0.23667,0.00011,23.75436]
[1776969162271,35.57,77961.64,0.0,0.23667,0.00011,23.75436]
[1776969162362,35.57,77967.02,0.0,0.23727,0.00011,23.78931]
[1776969163411,35.57,77976.53,0.0,0.23834,0.00011,23.85103]
[1776969164368,35.57,77976.53,0.0,0.23834,0.00011,23.85103]
[1776969164470,35.57,77976.53,0.0,0.23834,0.00011,23.85103]
[1776969164457,35.57,77977.01,0.0,0.2384,0.00011,23.85439]
[1776969164690,35.57,77977.01,0.0,0.2384,0.00011,23.85439]
[1776969167908,35.57,77975.57,0.0,0.23825,0.00011,23.84575]
[1776969168076,35.57,77975.57,0.0,0.23825,0.00011,23.84575]
[1776969168238,35.57,77975.57,0.0,0.23825,0.00011,23.84575]
[1776969168266,35.57,77971.7,0.0,0.23782,0.00011,23.82082]
[1776969170526,35.57,77971.7,0.0,0.23782,0.00011,23.82061]
[1776969171044,35.57,77960.89,0.0,0.23659,0.00011,23.74984]
[1776969176109,35.57,77956.1,0.0,0.23604,0.00011,23.71816]
[1776969176403,35.57,77956.1,0.0,0.23604,0.00011,23.71816]
[1776969176537,35.57,77955.66,0.0,0.23599,0.00011,23.71517]
[1776969179793,35.57,77948.62,0.0,0.2352,0.00011,23.66888]
[1776969180671,35.57,77945.23,0.0,0.23482,0.00011,23.64666]
[1776969181448,35.57,77944.27,0.0,0.23471,0.00011,23.64023]
[1776969182725,35.57,77944.27,0.0,0.23471,0.00011,23.64023]
[1776969183390,35.57,77933.49,0.0,0.23349,0.00011,23.56932]
[1776969186340,35.57,77935.45,0.0,0.23371,0.00011,23.58207]
[1776969186743,35.57,77939.75,0.0,0.23419,0.00011,23.61021]
[1776969187374,35.57,77950.03,0.0,0.23534,0.00011,23.67744]
[1776969187801,35.57,77950.03,0.0,0.23534,0.00011,23.67744]
[1776969187917,35.57,77950.03,0.0,0.23534,0.00011,23.67744]
[1776969188085,35.57,77950.03,0.0,0.23534,0.00011,23.67744]
[1776969188842,35.57,77950.03,0.0,0.23534,0.00011,23.67744]
[1776969189300,35.57,77953.77,0.0,0.23576,0.00011,23.70156]
[1776969190472,35.57,77953.77,0.0,0.23576,0.00011,23.70156]
[1776969190537,35.57,77954.93,0.0,0.23588,0.00011,23.70897]
[1776969195547,35.57,77953.98,0.0,0.23577,0.00011,23.70245]
[1776969201175,35.57,77961.4,0.0,0.2366,0.00011,23.75028]
[1776969206210,35.56,77968.56,0.0,0.23739,0.00011,23.79642]
[1776969211461,35.56,77966.05,0.0,0.2371,0.00011,23.7794]
[1776969213288,35.56,77965.9,0.0,0.23705,0.00011,23.77454]
[1776969213320,35.56,77974.22,0.0,0.23799,0.00011,23.82846]
[1776969215659,35.56,77977.84,0.0,0.23839,0.00011,23.85184]
[1776969216299,35.56,77977.84,0.0,0.23839,0.00011,23.85184]
[1776969216965,35.56,77981.85,0.0,0.23885,0.00011,23.87818]
[1776969219382,35.56,77985.04,0.0,0.23922,0.00011,23.89935]
[1776969219468,35.56,77988.09,0.0,0.23958,0.00011,23.91999]
[1776969225344,35.57,77990.55,0.0,0.2399,0.00011,23.93818]
[1776969226772,35.57,77991.27,0.0,0.23999,0.00011,23.9432]
[1776969227434,35.57,77991.91,0.0,0.24007,0.00011,23.9477]
[1776969232604,35.58,77989.34,0.0,0.2398,0.00011,23.93226]
[1776969238435,35.58,77987.94,0.0,0.23968,0.00011,23.92506]
[1776969243471,35.59,77979.78,0.0,0.23878,0.00011,23.87356]
[1776969243781,35.59,77979.78,0.0,0.23878,0.00011,23.87356]
[1776969244476,35.59,77980.17,0.0,0.23883,0.00011,23.8764]
[1776969247732,35.59,77982.8,0.0,0.23914,0.00011,23.89437]
[1776969247859,35.59,77982.8,0.0,0.23914,0.00011,23.89437]
[1776969248565,35.59,77991.99,0.0,0.24019,0.00011,23.95423]
[1776969249335,35.59,77991.99,0.0,0.24019,0.00011,23.95423]
[1776969249357,35.59,77991.99,0.0,0.24019,0.00011,23.95423]
[1776969249415,35.59,77991.99,0.0,0.24019,0.00011,23.95423]
[1776969249517,35.59,77991.99,0.0,0.24019,0.00011,23.95423]
[1776969249560,35.59,78003.11,0.0,0.24146,0.00011,24.0264]
[1776969249929,35.59,78003.11,0.0,0.24146,0.00011,24.0264]
[1776969250135,35.59,78003.11,0.0,0.24146,0.00011,24.0264]
[1776969250519,35.59,78003.11,0.0,0.24146,0.00011,24.02661]
[1776969252215,35.59,78008.55,0.0,0.24209,0.00011,24.06196]
[1776969252607,35.59,78016.61,0.0,0.24301,0.00011,24.1141]
[1776969254031,35.59,78016.61,0.0,0.24301,0.00011,24.11428]
[1776969254079,35.59,78016.61,0.0,0.24301,0.00011,24.11428]
[1776969254548,35.59,78015.64,0.0,0.24291,0.00011,24.1082]
[1776969255383,35.59,78015.64,0.0,0.24291,0.00011,24.1082]
[1776969256077,35.59,78017.52,0.0,0.24312,0.00011,24.12048]
[1776969256218,35.59,78017.52,0.0,0.24312,0.00011,24.12048]
[1776969256461,35.59,78017.52,0.0,0.24312,0.00011,24.12048]
[1776969256648,35.59,78009.25,0.0,0.24218,0.00011,24.0674]
[1776969257402,35.59,78009.25,0.0,0.24218,0.00011,24.0674]
[1776969257411,35.59,78009.25,0.0,0.24218,0.00011,24.0674]
[1776969257644,35.6,78000.0,0.0,0.24113,0.00011,24.00789]
[1776969258187,35.6,78000.0,0.0,0.24113,0.00011,24.00789]
[1776969258575,35.6,77999.84,0.0,0.24112,0.00011,24.00698]
[1776969260245,35.6,77997.42,0.0,0.24085,0.00011,23.99153]
[1776969260642,35.6,77978.25,0.0,0.23867,0.00011,23.86733]
[1776969260760,35.6,77978.25,0.0,0.23867,0.00011,23.86733]
[1776969261596,35.6,77978.25,0.0,0.23868,0.00011,23.86775]
[1776969262603,35.6,77972.54,0.0,0.23805,0.00011,23.83138]
[1776969264160,35.6,77973.27,0.0,0.23813,0.00011,23.83602]
[1776969269653,35.6,77982.31,0.0,0.23914,0.00011,23.89393]
[1776969270304,35.6,77982.31,0.0,0.23914,0.00011,23.89393]
[1776969270328,35.6,77982.31,0.0,0.23914,0.00011,23.89393]
[1776969270659,35.6,77983.16,0.0,0.23923,0.00011,23.89929]
[1776969275695,35.59,77987.54,0.0,0.23969,0.00011,23.92326]
[1776969280730,35.59,77986.46,0.0,0.23955,0.00011,23.91555]
[1776969285742,35.59,77985.0,0.0,0.23938,0.00011,23.90554]
[1776969286204,35.59,77980.75,0.0,0.2389,0.00011,23.87788]
[1776969286910,35.59,77977.29,0.0,0.2385,0.00011,23.85534]
[1776969288583,35.59,77977.21,0.0,0.23849,0.00011,23.85476]
[1776969288667,35.59,77978.14,0.0,0.2386,0.00011,23.86073]
[1776969292614,35.59,77978.77,0.0,0.23867,0.00011,23.86468]
[1776969292711,35.59,77981.83,0.0,0.23901,0.00011,23.88437]
[1776969298789,35.59,77980.18,0.0,0.23881,0.00011,23.87322]
[1776969298803,35.59,77977.57,0.0,0.23852,0.00011,23.85618]
[1776969300936,35.59,77970.1,0.0,0.23767,0.00011,23.80742]
[1776969301369,35.59,77965.52,0.0,0.23715,0.00011,23.77755]
[1776969306371,35.58,77964.25,0.0,0.23699,0.00011,23.76826]
[1776969306952,35.58,77970.89,0.0,0.23774,0.00011,23.81132]
[1776969307599,35.58,77976.89,0.0,0.23841,0.00011,23.85034]
[1776969312688,35.58,77979.02,0.0,0.23863,0.00011,23.86277]
[1776969318070,35.58,77978.5,0.0,0.23855,0.00011,23.85826]
[1776969323241,35.57,77972.41,0.0,0.23785,0.00011,23.81782]
[1776969326421,35.57,77984.95,0.0,0.23925,0.00011,23.8984]
[1776969327690,35.57,77984.96,0.0,0.23925,0.00011,23.89846]
[1776969329405,35.57,77990.79,0.0,0.2399,0.00011,23.93599]
[1776969329692,35.57,77992.99,0.0,0.24015,0.00011,23.94988]
[1776969334779,35.57,77990.15,0.0,0.23979,0.00011,23.92737]
[1776969335574,35.57,77989.75,0.0,0.23975,0.00011,23.92473]
[1776969335577,35.57,77982.82,0.0,0.23896,0.00011,23.87971]
[1776969340668,35.57,77979.86,0.0,0.23862,0.00011,23.86022]
[1776969345631,35.57,77974.93,0.0,0.23806,0.00011,23.82778]
[1776969345764,35.57,77974.93,0.0,0.23806,0.00011,23.82778]
[1776969346186,35.57,77969.53,0.0,0.23745,0.00011,23.79264]
[1776969347785,35.57,77969.53,0.0,0.23745,0.00011,23.79264]
[1776969347796,35.57,77969.53,0.0,0.23745,0.00011,23.79264]
[1776969347817,35.57,77966.41,0.0,0.23709,0.00011,23.77234]
[1776969351509,35.57,77964.06,0.0,0.23683,0.00011,23.75706]
[1776969351901,35.57,77962.28,0.0,0.23663,0.00011,23.74548]
[1776969352737,35.57,77966.31,0.0,0.23709,0.00011,23.7718]
[1776969353956,35.57,77969.76,0.0,0.23747,0.00011,23.79428]
[1776969354242,35.57,77969.85,0.0,0.23748,0.00011,23.79484]
[1776969358662,35.56,77980.4,0.0,0.23867,0.00011,23.86317]
[1776969361738,35.56,77981.19,0.0,0.23876,0.00011,23.86807]
[1776969362052,35.56,77981.58,0.0,0.2388,0.00011,23.87033]
[1776969362827,35.56,77986.98,0.0,0.23941,0.00011,23.9054]
[1776969363156,35.56,77986.98,0.0,0.23941,0.00011,23.9054]
[1776969363573,35.56,77995.58,0.0,0.24038,0.00011,23.96101]
[1776969366202,35.56,77998.57,0.0,0.24073,0.00011,23.98084]
[1776969366326,35.57,77998.57,0.0,0.24073,0.00011,23.98107]
[1776969369399,35.57,77997.3,0.0,0.2406,0.00011,23.97332]
[1776969370193,35.57,77996.78,0.0,0.24054,0.00011,23.97019]
[1776969370220,35.57,77996.78,0.0,0.24054,0.00011,23.97019]
[1776969370364,35.57,77996.66,0.0,0.24053,0.00011,23.96942]
[1776969371173,35.57,77996.66,0.0,0.24053,0.00011,23.96942]
[1776969372232,35.57,77987.77,0.0,0.23953,0.00011,23.91237]
[1776969372378,35.57,77989.5,0.0,0.23973,0.00011,23.92389]
[1776969374262,35.57,77992.51,0.0,0.24008,0.00011,23.94369]
[1776969374736,35.57,77992.51,0.0,0.24008,0.00011,23.94369]
[1776969374751,35.57,77992.51,0.0,0.24008,0.00011,23.94369]
[1776969374807,35.57,77992.64,0.0,0.2401,0.00011,23.94482]
[1776969376323,35.57,77992.64,0.0,0.2401,0.00011,23.94511]
[1776969376407,35.57,77993.78,0.0,0.24024,0.00011,23.95278]
[1776969379916,35.57,77995.79,0.0,0.24047,0.00011,23.96586]
[1776969382376,35.57,77991.05,0.0,0.23994,0.00011,23.93571]
[1776969382707,35.58,78000.78,0.0,0.24105,0.00011,23.99898]
[1776969385108,35.58,78000.47,0.0,0.24102,0.00011,23.99744]
[1776969386430,35.58,78006.0,0.0,0.24166,0.00011,24.03339]
[1776969386833,35.58,78006.0,0.0,0.24166,0.00011,24.03339]
[1776969388396,35.58,78000.36,0.0,0.24102,0.00011,23.99736]
[1776969388409,35.58,78000.36,0.0,0.24102,0.00011,23.99736]
[1776969388433,35.58,78000.36,0.0,0.24102,0.00011,23.99736]
[1776969388586,35.58,77995.17,0.0,0.24044,0.00011,23.96401]
[1776969392776,35.58,77984.02,0.0,0.23917,0.00011,23.88921]
[1776969394713,35.58,77982.67,0.0,0.23901,0.00011,23.88025]
[1776969394838,35.58,77982.67,0.0,0.23901,0.00011,23.88025]
[1776969394878,35.58,77982.16,0.0,0.23895,0.00011,23.87679]
[1776969395679,35.58,77982.16,0.0,0.23895,0.00011,23.87679]
[1776969395781,35.58,77991.8,0.0,0.24004,0.00011,23.93916]
[1776969396673,35.58,77991.8,0.0,0.24004,0.00011,23.93916]
[1776969397697,35.58,77987.0,0.0,0.2395,0.00011,23.90804]
[1776969398520,35.58,77985.28,0.0,0.2393,0.00011,23.8968]
[1776969398827,35.58,77999.54,0.0,0.24092,0.00011,23.9891]
[1776969398965,35.58,77999.54,0.0,0.24092,0.00011,23.9891]
[1776969399128,35.58,77999.54,0.0,0.24092,0.00011,23.9891]
[1776969399273,35.58,77999.54,0.0,0.24092,0.00011,23.9891]
[1776969399831,35.58,77999.54,0.0,0.24092,0.00011,23.9891]
[1776969399854,35.58,78005.77,0.0,0.24163,0.00011,24.02931]
[1776969400483,35.58,78005.77,0.0,0.24163,0.00011,24.02931]
[1776969400527,35.58,78005.77,0.0,0.24163,0.00011,24.02931]
[1776969400714,35.58,78005.77,0.0,0.24163,0.00011,24.02931]
[1776969400816,35.58,78007.85,0.0,0.24187,0.00011,24.04303]
[1776969401143,35.58,78007.85,0.0,0.24187,0.00011,24.04303]
[1776969401603,35.58,78007.85,0.0,0.24187,0.00011,24.04329]
[1776969402056,35.58,78007.85,0.0,0.24187,0.00011,24.04329]
[1776969402127,35.58,78007.85,0.0,0.24187,0.00011,24.04329]
[1776969402202,35.58,78007.85,0.0,0.24187,0.00011,24.04329]
[1776969402716,35.58,78016.29,0.0,0.24284,0.00011,24.09793]
[1776969404375,35.58,78016.29,0.0,0.24285,0.00011,24.09817]
[1776969404876,35.58,78016.29,0.0,0.24285,0.00011,24.09817]
[1776969404881,35.58,78016.29,0.0,0.24285,0.00011,24.09817]
[1776969404863,35.58,78029.28,0.0,0.24433,0.00011,24.18185]
[1776969404930,35.58,78029.28,0.0,0.24433,0.00011,24.18185]
[1776969405860,35.58,78043.73,0.0,0.24599,0.00011,24.27457]
[1776969407209,35.58,78044.61,0.0,0.2461,0.00011,24.2804]
[1776969407286,35.58,78044.61,0.0,0.2461,0.00011,24.2804]
[1776969407753,35.59,78051.44,0.0,0.24689,0.00012,24.32413]
[1776969408541,35.59,78051.44,0.0,0.24689,0.00012,24.32413]
[1776969408565,35.59,78051.44,0.0,0.24689,0.00012,24.32413]
[1776969408729,35.59,78050.95,0.0,0.24683,0.00012,24.32114]
[1776969413032,35.59,78052.54,0.0,0.24702,0.00012,24.33159]
[1776969418371,35.59,78053.08,0.0,0.24709,0.00012,24.33559]
[1776969418737,35.59,78053.08,0.0,0.24709,0.00012,24.33559]
[1776969423830,35.59,78058.3,0.0,0.2477,0.00012,24.36925]
[1776969428281,35.59,78053.71,0.0,0.24718,0.00012,24.34031]
[1776969429307,35.59,78061.47,0.0,0.24808,0.00012,24.38991]
[1776969429805,35.59,78062.17,0.0,0.24816,0.00012,24.3945]
[1776969434865,35.59,78060.35,0.0,0.24796,0.00012,24.38332]
[1776969439877,35.59,78067.04,0.0,0.24875,0.00012,24.42657]
[1776969440540,35.59,78067.04,0.0,0.24875,0.00012,24.42657]
[1776969440896,35.59,78068.19,0.0,0.24888,0.00012,24.43395]
[1776969441056,35.59,78068.19,0.0,0.24888,0.00012,24.43395]
[1776969441578,35.59,78068.19,0.0,0.24888,0.00012,24.43395]
[1776969441615,35.59,78068.19,0.0,0.24888,0.00012,24.43395]
[1776969441774,35.59,78068.19,0.0,0.24888,0.00012,24.43395]
[1776969441896,35.59,78080.95,0.0,0.25036,0.00012,24.51493]
[1776969443625,35.59,78083.36,0.0,0.25064,0.00012,24.53016]
[1776969443753,35.59,78083.36,0.0,0.25064,0.00012,24.53016]
[1776969443908,35.59,78086.59,0.0,0.25101,0.00012,24.55055]
[1776969445672,35.59,78085.46,0.0,0.25088,0.00012,24.54334]
[1776969449525,35.59,78087.6,0.0,0.25112,0.00012,24.55657]
[1776969449578,35.59,78087.6,0.0,0.25112,0.00012,24.55657]
[1776969449670,35.59,78087.6,0.0,0.25112,0.00012,24.55657]
[1776969449804,35.59,78087.6,0.0,0.25112,0.00012,24.55657]
[1776969449809,35.59,78087.6,0.0,0.25112,0.00012,24.55657]
[1776969449872,35.59,78087.6,0.0,0.25112,0.00012,24.55657]
[1776969449940,35.59,78087.6,0.0,0.25112,0.00012,24.55657]
[1776969449956,35.59,78087.18,0.0,0.25107,0.00012,24.55394]
[1776969450957,35.59,78077.99,0.0,0.25001,0.00012,24.49581]
[1776969451681,35.59,78077.99,0.0,0.25001,0.00012,24.49581]
[1776969451695,35.59,78077.99,0.0,0.25001,0.00012,24.49581]
[1776969451705,35.59,78077.99,0.0,0.25001,0.00012,24.49581]
[1776969451768,35.59,78073.0,0.0,0.24941,0.00012,24.46073]
[1776969452291,35.59,78073.0,0.0,0.24941,0.00012,24.46073]
[1776969453853,35.59,78073.0,0.0,0.24941,0.00012,24.46084]
[1776969453901,35.59,78071.96,0.0,0.24929,0.00012,24.45436]
[1776969458695,35.6,78070.96,0.0,0.24918,0.00012,24.44837]
[1776969459062,35.6,78070.29,0.0,0.24911,0.00012,24.44434]
[1776969459899,35.6,78076.26,0.0,0.2498,0.00012,24.48231]
[1776969462268,35.6,78080.8,0.0,0.25033,0.00012,24.51114]
[1776969464649,35.6,78087.31,0.0,0.25109,0.00012,24.55239]
[1776969464802,35.6,78085.56,0.0,0.25089,0.00012,24.54137]
[1776969468245,35.6,78092.74,0.0,0.25172,0.00012,24.58675]
[1776969468314,35.6,78084.5,0.0,0.25076,0.00012,24.53474]
[1776969474124,35.6,78082.6,0.0,0.25055,0.00012,24.52315]
[1776969479228,35.6,78086.06,0.0,0.25096,0.00012,24.54545]
[1776969484191,35.6,78076.62,0.0,0.24988,0.00012,24.48613]
[1776969489252,35.6,78088.08,0.0,0.25122,0.00012,24.5592]
[1776969490141,35.6,78088.08,0.0,0.25122,0.00012,24.5592]
[1776969490216,35.6,78088.08,0.0,0.25122,0.00012,24.5592]
[1776969490575,35.6,78088.08,0.0,0.25122,0.00012,24.5592]
[1776969490724,35.6,78095.96,0.0,0.25213,0.00012,24.60894]
[1776969492145,35.6,78103.88,0.0,0.25305,0.00012,24.65878]
[1776969492461,35.6,78103.88,0.0,0.25305,0.00012,24.65878]
[1776969492924,35.6,78107.73,0.0,0.2535,0.00012,24.68291]
[1776969495799,35.6,78098.62,0.0,0.25243,0.00012,24.6254]
[1776969501312,35.6,78101.6,0.0,0.25278,0.00012,24.64407]
[1776969503592,35.6,78096.18,0.0,0.25215,0.00012,24.60992]
[1776969503740,35.6,78088.11,0.0,0.25121,0.00012,24.55903]
[1776969505776,35.6,78078.61,0.0,0.25011,0.00012,24.49915]
[1776969508695,35.6,78077.55,0.0,0.25,0.00012,24.49271]
[1776969509277,35.6,78079.01,0.0,0.25017,0.00012,24.5021]
[1776969509876,35.6,78077.49,0.0,0.24999,0.00012,24.4926]
[1776969511515,35.6,78078.71,0.0,0.25014,0.00012,24.50046]
[1776969511544,35.6,78078.71,0.0,0.25014,0.00012,24.50046]
[1776969511783,35.6,78076.93,0.0,0.24991,0.00012,24.48577]
[1776969512204,35.6,78076.93,0.0,0.24991,0.00012,24.48577]
[1776969512835,35.6,78076.93,0.0,0.24991,0.00012,24.48577]
[1776969513537,35.61,78072.66,0.0,0.24942,0.00012,24.45884]
[1776969514013,35.61,78072.66,0.0,0.24942,0.00012,24.45884]
[1776969514028,35.61,78072.66,0.0,0.24942,0.00012,24.45884]
[1776969517196,35.61,78068.4,0.0,0.24894,0.00012,24.43247]
[1776969518363,35.61,78066.26,0.0,0.2487,0.00012,24.41906]
[1776969518487,35.61,78067.6,0.0,0.24886,0.00012,24.42774]
[1776969521729,35.61,78080.91,0.0,0.2504,0.00012,24.51253]
[1776969522565,35.61,78080.91,0.0,0.2504,0.00012,24.51253]
[1776969523054,35.61,78083.49,0.0,0.2507,0.00012,24.52891]
[1776969523140,35.61,78083.49,0.0,0.2507,0.00012,24.52891]
[1776969527041,35.61,78075.81,0.0,0.24982,0.00012,24.48052]
[1776969527632,35.61,78070.41,0.0,0.2492,0.00012,24.4464]
[1776969528100,35.61,78068.68,0.0,0.249,0.00012,24.43556]
[1776969529144,35.61,78068.68,0.0,0.249,0.00012,24.43571]
[1776969529179,35.61,78068.68,0.0,0.249,0.00012,24.43571]
[1776969529582,35.61,78059.91,0.0,0.24799,0.00012,24.38016]
[1776969535559,35.61,78059.03,0.0,0.24791,0.00012,24.37535]
[1776969540599,35.62,78055.33,0.0,0.24749,0.00012,24.35249]
[1776969545624,35.62,78054.3,0.0,0.24739,0.00012,24.34655]
[1776969550659,35.62,78058.92,0.0,0.24793,0.00012,24.3766]
[1776969551658,35.62,78058.92,0.0,0.24793,0.00012,24.3766]
[1776969552883,35.62,78064.57,0.0,0.24858,0.00012,24.41262]
[1776969558130,35.62,78054.68,0.0,0.24745,0.00012,24.35004]
[1776969559655,35.62,78048.05,0.0,0.24669,0.00011,24.30788]
[1776969559812,35.62,78043.66,0.0,0.24619,0.00011,24.27998]
[1776969563860,35.62,78045.91,0.0,0.24646,0.00011,24.2949]
[1776969563982,35.62,78039.51,0.0,0.24572,0.00011,24.25421]
[1776969564143,35.62,78039.51,0.0,0.24572,0.00011,24.25421]
[1776969564337,35.62,78039.51,0.0,0.24572,0.00011,24.25421]
[1776969565001,35.62,78026.98,0.0,0.24429,0.00011,24.17407]
[1776969565434,35.62,78026.98,0.0,0.24429,0.00011,24.17407]
[1776969569769,35.63,78026.61,0.0,0.24426,0.00011,24.17239]
[1776969569870,35.63,78026.4,0.0,0.24424,0.00011,24.17124]
[1776969574976,35.63,78023.87,0.0,0.24394,0.00011,24.15225]
[1776969575842,35.63,78021.62,0.0,0.24369,0.00011,24.13801]
[1776969576029,35.63,78020.02,0.0,0.24351,0.00011,24.12796]
[1776969582034,35.63,78014.14,0.0,0.24286,0.00011,24.09142]
[1776969583829,35.64,78014.51,0.0,0.24292,0.00011,24.09436]
[1776969583987,35.64,78014.51,0.0,0.24292,0.00011,24.09436]
[1776969584061,35.64,78012.05,0.0,0.24264,0.00011,24.07883]
[1776969586020,35.64,78012.05,0.0,0.24265,0.00011,24.07912]
[1776969586107,35.64,78009.34,0.0,0.24234,0.00011,24.062]
[1776969586915,35.64,78008.28,0.0,0.24223,0.00011,24.05551]
[1776969587470,35.64,78008.28,0.0,0.24223,0.00011,24.05551]
[1776969589254,35.64,78015.01,0.0,0.24301,0.00011,24.09947]
[1776969590047,35.64,78036.18,0.0,0.24543,0.00011,24.23545]
[1776969590148,35.64,78036.18,0.0,0.24543,0.00011,24.23545]
[1776969590683,35.64,78036.18,0.0,0.24543,0.00011,24.23545]
[1776969590943,35.64,78037.31,0.0,0.24557,0.00011,24.2429]
[1776969591628,35.64,78037.31,0.0,0.24557,0.00011,24.2429]
[1776969591691,35.64,78037.31,0.0,0.24557,0.00011,24.2429]
[1776969591760,35.64,78037.31,0.0,0.24557,0.00011,24.2429]
[1776969591951,35.64,78049.1,0.0,0.24692,0.00011,24.31826]
[1776969592405,35.64,78049.1,0.0,0.24692,0.00011,24.31826]
[1776969593007,35.64,78049.1,0.0,0.24692,0.00011,24.31826]
[1776969593086,35.64,78049.1,0.0,0.24692,0.00011,24.31826]
[1776969593041,35.64,78052.25,0.0,0.24729,0.00012,24.33835]
[1776969594235,35.64,78052.86,0.0,0.24736,0.00012,24.34227]
[1776969594971,35.64,78053.13,0.0,0.24739,0.00012,24.34403]
[1776969596415,35.64,78053.29,0.0,0.24741,0.00012,24.34508]
[1776969596989,35.64,78053.44,0.0,0.24743,0.00012,24.34607]
[1776969598251,35.64,78053.18,0.0,0.2474,0.00012,24.34445]
[1776969602705,35.64,78051.32,0.0,0.24719,0.00012,24.33276]
[1776969604465,35.64,78050.01,0.0,0.24704,0.00011,24.32447]
[1776969606348,35.64,78055.96,0.0,0.24772,0.00012,24.3624]
[1776969607058,35.64,78060.07,0.0,0.2482,0.00012,24.38851]
[1776969607598,35.64,78060.07,0.0,0.2482,0.00012,24.38851]
[1776969607607,35.64,78060.07,0.0,0.2482,0.00012,24.38851]
[1776969607679,35.64,78060.07,0.0,0.2482,0.00012,24.38851]
[1776969608065,35.64,78062.47,0.0,0.24847,0.00012,24.40372]
[1776969610079,35.64,78076.9,0.0,0.25014,0.00012,24.4952]
[1776969610256,35.64,78076.9,0.0,0.25014,0.00012,24.4952]
[1776969610524,35.64,78076.9,0.0,0.25014,0.00012,24.4952]
[1776969610534,35.64,78076.9,0.0,0.25014,0.00012,24.4952]
[1776969610591,35.64,78076.9,0.0,0.25014,0.00012,24.4952]
[1776969610948,35.64,78076.9,0.0,0.25014,0.00012,24.4952]
[1776969611087,35.64,78075.52,0.0,0.24998,0.00012,24.48641]
[1776969612274,35.64,78074.57,0.0,0.24987,0.00012,24.48036]
[1776969612475,35.64,78074.57,0.0,0.24987,0.00012,24.48036]
[1776969612595,35.64,78074.57,0.0,0.24987,0.00012,24.48036]
[1776969614170,35.64,78070.11,0.0,0.24935,0.00012,24.45204]
[1776969618652,35.64,78059.16,0.0,0.24809,0.00012,24.38267]
[1776969619246,35.64,78059.14,0.0,0.24809,0.00012,24.38261]
[1776969619355,35.64,78059.14,0.0,0.24809,0.00012,24.38261]
[1776969620664,35.65,78056.48,0.0,0.24778,0.00012,24.36577]
[1776969620851,35.65,78046.95,0.0,0.24669,0.00011,24.30518]
[1776969624410,35.65,78043.93,0.0,0.24635,0.00011,24.28614]
[1776969624680,35.65,78043.93,0.0,0.24635,0.00011,24.28614]
[1776969626722,35.65,78042.87,0.0,0.24623,0.00011,24.27975]
[1776969626741,35.65,78042.87,0.0,0.24623,0.00011,24.27975]
[1776969626824,35.65,78041.52,0.0,0.24608,0.00011,24.27123]
[1776969632513,35.65,78050.36,0.0,0.24708,0.00012,24.32452]
[1776969634461,35.65,78047.36,0.0,0.24674,0.00011,24.30569]
[1776969634844,35.65,78047.36,0.0,0.24674,0.00011,24.30569]
[1776969634854,35.65,78051.1,0.0,0.24718,0.00012,24.32978]
[1776969635828,35.65,78062.88,0.0,0.24854,0.00012,24.4048]
[1776969641107,35.65,78068.66,0.0,0.2492,0.00012,24.44132]
[1776969645125,35.65,78061.72,0.0,0.2484,0.00012,24.39717]
[1776969645133,35.65,78051.41,0.0,0.24721,0.00012,24.33171]
[1776969650167,35.65,78045.81,0.0,0.24657,0.00011,24.29634]
[1776969650869,35.65,78042.28,0.0,0.24617,0.00011,24.27392]
[1776969651075,35.65,78042.28,0.0,0.24617,0.00011,24.27392]
[1776969651142,35.65,78035.89,0.0,0.24544,0.00011,24.23323]
[1776969652012,35.65,78035.89,0.0,0.24544,0.00011,24.23323]
[1776969652431,35.65,78030.39,0.0,0.24481,0.00011,24.19821]
[1776969652841,35.65,78030.39,0.0,0.24481,0.00011,24.19821]
[1776969653335,35.65,78026.43,0.0,0.24436,0.00011,24.17305]
[1776969653380,35.65,78026.43,0.0,0.24436,0.00011,24.17305]
[1776969653636,35.65,78026.43,0.0,0.24436,0.00011,24.17305]
[1776969653793,35.65,78029.6,0.0,0.24473,0.00011,24.19358]
[1776969655339,35.65,78029.83,0.0,0.24476,0.00011,24.19505]
[1776969655582,35.65,78037.43,0.0,0.24563,0.00011,24.24386]
[1776969660689,35.66,78043.03,0.0,0.24629,0.00011,24.2803]
[1776969660823,35.66,78035.16,0.0,0.24539,0.00011,24.23019]
[1776969661690,35.66,78026.07,0.0,0.24435,0.00011,24.1723]
[1776969663008,35.66,78026.07,0.0,0.24435,0.00011,24.1723]
[1776969663098,35.66,78024.51,0.0,0.24418,0.00011,24.16255]
[1776969663912,35.66,78034.69,0.0,0.24535,0.00011,24.22796]
[1776969669180,35.66,78040.22,0.0,0.24599,0.00011,24.26381]
[1776969672286,35.66,78045.31,0.0,0.24659,0.00011,24.29704]
[1776969672775,35.66,78045.31,0.0,0.24659,0.00011,24.29704]
[1776969672865,35.66,78056.11,0.0,0.24783,0.00012,24.36593]
[1776969673661,35.66,78056.11,0.0,0.24783,0.00012,24.36593]
[1776969673713,35.66,78060.62,0.0,0.24836,0.00012,24.39472]
[1776969679304,35.67,78059.44,0.0,0.24823,0.00012,24.38785]
[1776969684423,35.67,78062.7,0.0,0.24862,0.00012,24.40904]
[1776969684640,35.67,78062.7,0.0,0.24862,0.00012,24.40904]
[1776969685536,35.67,78066.19,0.0,0.24902,0.00012,24.43124]
[1776969687920,35.67,78073.56,0.0,0.24987,0.00012,24.47795]
[1776969687979,35.67,78071.91,0.0,0.24968,0.00012,24.46752]
[1776969691222,35.67,78063.94,0.0,0.24875,0.00012,24.41368]
[1776969691972,35.67,78063.94,0.0,0.24875,0.00012,24.41368]
[1776969692082,35.67,78059.09,0.0,0.24819,0.00012,24.38296]
[1776969697701,35.67,78053.8,0.0,0.24759,0.00012,24.34983]
[1776969702166,35.67,78049.03,0.0,0.24705,0.00011,24.31989]
[1776969703148,35.67,78047.32,0.0,0.24685,0.00011,24.30915]
[1776969703155,35.67,78043.97,0.0,0.24647,0.00011,24.2879]
[1776969704201,35.67,78043.97,0.0,0.24647,0.00011,24.2879]
[1776969704751,35.67,78043.62,0.0,0.24643,0.00011,24.2859]
[1776969708179,35.67,78044.09,0.0,0.24649,0.00011,24.28913]
[1776969710202,35.67,78045.44,0.0,0.24665,0.00011,24.29795]
[1776969710242,35.67,78062.97,0.0,0.24867,0.00012,24.4094]
[1776969710318,35.67,78062.97,0.0,0.24867,0.00012,24.4094]
[1776969710815,35.67,78062.35,0.0,0.2486,0.00012,24.40546]
[1776969715829,35.67,78055.4,0.0,0.2478,0.00012,24.36144]
[1776969720863,35.67,78059.04,0.0,0.24822,0.00012,24.38457]
[1776969725069,35.67,78058.25,0.0,0.24813,0.00012,24.37956]
[1776969725207,35.67,78058.25,0.0,0.24813,0.00012,24.37956]
[1776969725157,35.67,78060.71,0.0,0.24841,0.00012,24.39516]
[1776969725929,35.67,78060.71,0.0,0.24841,0.00012,24.39514]
[1776969726619,35.67,78060.71,0.0,0.24841,0.00012,24.39514]
[1776969726939,35.67,78069.69,0.0,0.24945,0.00012,24.452]
[1776969728383,35.67,78069.69,0.0,0.24944,0.00012,24.45189]
[1776969728614,35.67,78069.69,0.0,0.24944,0.00012,24.45189]
[1776969728921,35.67,78069.49,0.0,0.24942,0.00012,24.45062]
[1776969730653,35.67,78068.98,0.0,0.24936,0.00012,24.44738]
[1776969731016,35.67,78066.36,0.0,0.24906,0.00012,24.43077]
[1776969736562,35.67,78063.41,0.0,0.24872,0.00012,24.41208]
[1776969742018,35.67,78062.21,0.0,0.24858,0.00012,24.40445]
[1776969745043,35.67,78046.59,0.0,0.24678,0.00011,24.30525]
[1776969750072,35.68,78053.37,0.0,0.24757,0.00012,24.34888]
[1776969755270,35.68,78052.75,0.0,0.24748,0.00012,24.34162]
[1776969755729,35.68,78046.9,0.0,0.24681,0.00011,24.30446]
[1776969755793,35.68,78046.9,0.0,0.24681,0.00011,24.30446]
[1776969755866,35.68,78046.9,0.0,0.24681,0.00011,24.30446]
[1776969756122,35.68,78046.9,0.0,0.24681,0.00011,24.30446]
[1776969757084,35.68,78046.9,0.0,0.24681,0.00011,24.30446]
[1776969757095,35.68,78046.9,0.0,0.24681,0.00011,24.30446]
[1776969757173,35.68,78046.9,0.0,0.24681,0.00011,24.30446]
[1776969757231,35.68,78028.14,0.0,0.24466,0.00011,24.18478]
[1776969758725,35.68,78028.67,0.0,0.24472,0.00011,24.18827]
[1776969759094,35.68,78028.67,0.0,0.24472,0.00011,24.18827]
[1776969759143,35.68,78029.04,0.0,0.24477,0.00011,24.19075]
[1776969760911,35.68,78034.0,0.0,0.24534,0.00011,24.22257]
[1776969761112,35.68,78034.0,0.0,0.24534,0.00011,24.22257]
[1776969761271,35.68,78031.8,0.0,0.24509,0.00011,24.2086]
[1776969764111,35.68,78031.27,0.0,0.24503,0.00011,24.20542]
[1776969764270,35.68,78020.38,0.0,0.24379,0.00011,24.13583]
[1776969764430,35.68,78020.38,0.0,0.24379,0.00011,24.13583]
[1776969764644,35.68,78020.38,0.0,0.24379,0.00011,24.13583]
[1776969765205,35.68,78020.38,0.0,0.24379,0.00011,24.13595]
[1776969765894,35.68,78020.38,0.0,0.24379,0.00011,24.13595]
[1776969766201,35.68,78005.66,0.0,0.24212,0.00011,24.04153]
[1776969767277,35.68,78005.66,0.0,0.24212,0.00011,24.04153]
[1776969767366,35.68,77998.69,0.0,0.24133,0.00011,23.99684]
[1776969768055,35.68,77998.69,0.0,0.24133,0.00011,23.99684]
[1776969768214,35.68,77998.39,0.0,0.2413,0.00011,23.99514]
[1776969770928,35.68,77995.96,0.0,0.24103,0.00011,23.97993]
[1776969770948,35.68,77995.96,0.0,0.24103,0.00011,23.97993]
[1776969773249,35.68,77983.53,0.0,0.23963,0.00011,23.90042]
[1776969773363,35.68,77983.53,0.0,0.23963,0.00011,23.90042]
[1776969773373,35.68,77983.53,0.0,0.23963,0.00011,23.90042]
[1776969774256,35.68,77983.39,0.0,0.23962,0.00011,23.89983]
[1776969777706,35.69,77982.11,0.0,0.23949,0.00011,23.8922]
[1776969778285,35.69,77985.38,0.0,0.23986,0.00011,23.91347]
[1776969778864,35.69,77985.38,0.0,0.23986,0.00011,23.91347]
[1776969778888,35.69,77985.38,0.0,0.23986,0.00011,23.91347]
[1776969778923,35.69,77985.38,0.0,0.23986,0.00011,23.91347]
[1776969779295,35.69,77987.97,0.0,0.24016,0.00011,23.93031]
[1776969779420,35.69,77987.97,0.0,0.24016,0.00011,23.93031]
[1776969779721,35.69,77987.97,0.0,0.24016,0.00011,23.93031]
[1776969780063,35.69,77987.97,0.0,0.24016,0.00011,23.93031]
[1776969780133,35.69,77987.97,0.0,0.24016,0.00011,23.93031]
[1776969780145,35.69,77987.97,0.0,0.24016,0.00011,23.93031]
[1776969780301,35.69,77997.68,0.0,0.24126,0.00011,23.99304]
[1776969781310,35.69,78013.26,0.0,0.24304,0.00011,24.09346]
[1776969783536,35.69,78019.32,0.0,0.24373,0.00011,24.13247]
[1776969784309,35.69,78016.98,0.0,0.24347,0.00011,24.11768]
[1776969785264,35.69,78016.98,0.0,0.24347,0.00011,24.11768]
[1776969785584,35.69,78009.9,0.0,0.24266,0.00011,24.07237]
[1776969785927,35.69,78006.71,0.0,0.2423,0.00011,24.05187]
[1776969787211,35.69,78006.71,0.0,0.2423,0.00011,24.05187]
[1776969787267,35.69,78002.61,0.0,0.24184,0.00011,24.02587]
[1776969787721,35.69,78002.61,0.0,0.24184,0.00011,24.02587]
[1776969789751,35.69,77994.65,0.0,0.24094,0.00011,23.97473]
[1776969790020,35.69,77994.65,0.0,0.24094,0.00011,23.97473]
[1776969791651,35.69,77995.19,0.0,0.24101,0.00011,23.97856]
[1776969791966,35.69,77998.01,0.0,0.24133,0.00011,23.9969]
[1776969796868,35.69,77997.69,0.0,0.24131,0.00011,23.99559]
[1776969796878,35.69,77997.69,0.0,0.24131,0.00011,23.99559]
[1776969796947,35.69,77997.69,0.0,0.24131,0.00011,23.99559]
[1776969796995,35.69,77997.69,0.0,0.24131,0.00011,23.99559]
[1776969797201,35.69,77997.69,0.0,0.24131,0.00011,23.99559]
[1776969797302,35.69,78003.03,0.0,0.24192,0.00011,24.0301]
[1776969797866,35.69,78012.19,0.0,0.24296,0.00011,24.08896]
[1776969799877,35.7,78012.19,0.0,0.24297,0.00011,24.08933]
[1776969799936,35.7,78012.19,0.0,0.24297,0.00011,24.08933]
[1776969800168,35.7,78015.82,0.0,0.24338,0.00011,24.11277]
[1776969805544,35.7,78018.22,0.0,0.24367,0.00011,24.1287]
[1776969808225,35.7,78026.81,0.0,0.24466,0.00011,24.18402]
[1776969808739,35.7,78023.84,0.0,0.24432,0.00011,24.16502]
[1776969808794,35.7,78023.84,0.0,0.24432,0.00011,24.16502]
[1776969809310,35.7,78023.84,0.0,0.24432,0.00011,24.16502]
[1776969809252,35.7,78041.96,0.0,0.24639,0.00011,24.28077]
[1776969809392,35.7,78041.96,0.0,0.24639,0.00011,24.28077]
[1776969809639,35.7,78041.96,0.0,0.24639,0.00011,24.28077]
[1776969810077,35.7,78041.96,0.0,0.24639,0.00011,24.28077]
[1776969810146,35.7,78041.96,0.0,0.24639,0.00011,24.28077]
[1776969810281,35.7,78041.96,0.0,0.24639,0.00011,24.28077]
[1776969810269,35.7,78056.06,0.0,0.24802,0.00012,24.37063]
[1776969810799,35.7,78056.06,0.0,0.24802,0.00012,24.37063]
[1776969810834,35.7,78056.06,0.0,0.24802,0.00012,24.37063]
[1776969810959,35.7,78056.06,0.0,0.24802,0.00012,24.37063]
[1776969811059,35.7,78062.9,0.0,0.24878,0.00012,24.41052]
[1776969811385,35.7,78062.9,0.0,0.24878,0.00012,24.41052]
[1776969812196,35.7,78062.9,0.0,0.24878,0.00012,24.41052]
[1776969812251,35.7,78058.37,0.0,0.24826,0.00012,24.38183]
[1776969813916,35.7,78057.12,0.0,0.24812,0.00012,24.37387]
[1776969813991,35.7,78057.12,0.0,0.24812,0.00012,24.37387]
[1776969814228,35.7,78057.12,0.0,0.24812,0.00012,24.37387]
[1776969814312,35.7,78056.2,0.0,0.24801,0.00012,24.36801]
[1776969815515,35.7,78055.53,0.0,0.24793,0.00012,24.36376]
[1776969815834,35.7,78055.53,0.0,0.24793,0.00012,24.36376]
[1776969816606,35.7,78050.43,0.0,0.24735,0.00011,24.33135]
[1776969816987,35.7,78050.43,0.0,0.24735,0.00011,24.33135]
[1776969817027,35.7,78050.43,0.0,0.24735,0.00011,24.33135]
[1776969818276,35.7,78045.95,0.0,0.24683,0.00011,24.30285]
[1776969818331,35.7,78045.95,0.0,0.24683,0.00011,24.30285]
[1776969818340,35.7,78046.15,0.0,0.24686,0.00011,24.30417]
[1776969818385,35.7,78046.15,0.0,0.24686,0.00011,24.30417]
[1776969818469,35.7,78046.15,0.0,0.24686,0.00011,24.30417]
[1776969818568,35.7,78046.15,0.0,0.24686,0.00011,24.30417]
[1776969822342,35.7,78043.1,0.0,0.24651,0.00011,24.2849]
[1776969822362,35.7,78039.41,0.0,0.24608,0.00011,24.26139]
[1776969822861,35.7,78038.95,0.0,0.24603,0.00011,24.25852]
[1776969826728,35.7,78048.03,0.0,0.24708,0.00011,24.31669]
[1776969831735,35.7,78048.44,0.0,0.24713,0.00011,24.31956]
[1776969834538,35.7,78051.19,0.0,0.24745,0.00011,24.33713]
[1776969835026,35.7,78051.19,0.0,0.24745,0.00011,24.33713]
[1776969835275,35.7,78051.19,0.0,0.24745,0.00011,24.33713]
[1776969835077,35.7,78050.74,0.0,0.2474,0.00011,24.33429]
[1776969836596,35.7,78050.74,0.0,0.2474,0.00011,24.3343]
[1776969836695,35.7,78047.04,0.0,0.24698,0.00011,24.3108]
[1776969840673,35.7,78044.02,0.0,0.24663,0.00011,24.29176]
[1776969840861,35.7,78044.02,0.0,0.24663,0.00011,24.29176]
[1776969840939,35.7,78035.56,0.0,0.24566,0.00011,24.23794]
[1776969842706,35.7,78034.74,0.0,0.24557,0.00011,24.23283]
[1776969842764,35.7,78036.15,0.0,0.24574,0.00011,24.24196]
[1776969846767,35.71,78048.53,0.0,0.24717,0.00011,24.32126]
[1776969849953,35.71,78043.48,0.0,0.24659,0.00011,24.28935]
[1776969850014,35.71,78039.11,0.0,0.24609,0.00011,24.26151]
[1776969853417,35.71,78030.39,0.0,0.2451,0.00011,24.20631]
[1776969854929,35.71,78029.77,0.0,0.24503,0.00011,24.20253]
[1776969855031,35.71,78029.43,0.0,0.245,0.00011,24.20055]
[1776969861295,35.71,78021.71,0.0,0.24413,0.00011,24.15218]
[1776969867302,35.72,78024.07,0.0,0.24443,0.00011,24.16863]
[1776969867364,35.72,78024.07,0.0,0.24443,0.00011,24.16863]
[1776969868399,35.72,78039.05,0.0,0.24615,0.00011,24.26493]
[1776969869242,35.72,78039.05,0.0,0.24615,0.00011,24.26493]
[1776969869250,35.72,78039.05,0.0,0.24615,0.00011,24.26493]
[1776969869318,35.72,78046.48,0.0,0.24701,0.00011,24.31221]
[1776969871637,35.72,78048.29,0.0,0.24721,0.00011,24.32375]
[1776969871725,35.72,78048.29,0.0,0.24721,0.00011,24.32375]
[1776969872017,35.72,78048.23,0.0,0.24719,0.00011,24.31985]
[1776969875299,35.72,78047.73,0.0,0.24713,0.00011,24.31677]
[1776969877334,35.72,78046.47,0.0,0.24699,0.00011,24.30885]
[1776969877384,35.72,78046.34,0.0,0.24697,0.00011,24.30808]
[1776969882605,35.72,78047.16,0.0,0.24707,0.00011,24.31352]
[1776969887468,35.72,78044.59,0.0,0.24678,0.00011,24.29745]
[1776969888057,35.72,78041.88,0.0,0.24647,0.00011,24.28026]
[1776969889627,35.72,78043.81,0.0,0.24669,0.00011,24.2926]
[1776969891528,35.72,78045.75,0.0,0.24692,0.00011,24.30509]
[1776969892157,35.72,78047.3,0.0,0.2471,0.00011,24.31507]
[1776969895622,35.72,78046.27,0.0,0.24698,0.00011,24.3086]
[1776969896112,35.72,78045.06,0.0,0.24685,0.00011,24.30096]
[1776969899275,35.72,78031.55,0.0,0.2453,0.00011,24.21507]
[1776969899938,35.72,78031.55,0.0,0.2453,0.00011,24.21507]
[1776969901147,35.72,78019.35,0.0,0.24391,0.00011,24.13724]
[1776969901465,35.72,78019.35,0.0,0.24391,0.00011,24.13724]
[1776969902229,35.72,78019.04,0.0,0.24388,0.00011,24.13563]
[1776969902548,35.72,78019.04,0.0,0.24388,0.00011,24.13563]
[1776969903802,35.72,78019.04,0.0,0.24388,0.00011,24.13563]
[1776969904167,35.72,78016.62,0.0,0.24361,0.00011,24.12035]
[1776969906241,35.72,78008.41,0.0,0.24268,0.00011,24.06796]
[1776969906363,35.73,77998.5,0.0,0.24156,0.00011,24.00484]
[1776969908708,35.73,78001.0,0.0,0.24184,0.00011,24.02079]
[1776969909298,35.73,78014.36,0.0,0.24336,0.00011,24.10629]
[1776969913748,35.73,78014.96,0.0,0.24344,0.00011,24.11064]
[1776969916008,35.73,78011.91,0.0,0.24309,0.00011,24.0913]
[1776969916260,35.73,78009.27,0.0,0.2428,0.00011,24.0745]
[1776969920285,35.73,78021.28,0.0,0.24417,0.00011,24.15195]
[1776969921785,35.73,78028.58,0.0,0.24501,0.00011,24.19866]
[1776969922105,35.73,78028.58,0.0,0.24501,0.00011,24.19866]
[1776969922132,35.73,78028.58,0.0,0.24501,0.00011,24.19866]
[1776969922380,35.73,78030.94,0.0,0.24528,0.00011,24.21386]
[1776969928341,35.73,78030.23,0.0,0.24521,0.00011,24.20987]
[1776969929402,35.73,78030.23,0.0,0.24521,0.00011,24.20987]
[1776969930368,35.73,78022.81,0.0,0.24437,0.00011,24.16265]
[1776969931174,35.73,78022.81,0.0,0.24437,0.00011,24.16265]
[1776969931381,35.73,78013.95,0.0,0.24334,0.00011,24.10249]
[1776969932216,35.73,78013.95,0.0,0.24334,0.00011,24.10249]
[1776969932381,35.73,78009.82,0.0,0.24287,0.00011,24.07615]
[1776969936287,35.73,78006.73,0.0,0.24253,0.00011,24.05695]
[1776969936402,35.74,78005.94,0.0,0.24244,0.00011,24.05212]
[1776969938417,35.74,77993.96,0.0,0.24109,0.00011,23.97544]
[1776969943452,35.73,77990.31,0.0,0.24064,0.00011,23.95031]
[1776969944924,35.73,77989.56,0.0,0.24055,0.00011,23.94516]
[1776969945059,35.73,77989.56,0.0,0.24055,0.00011,23.94516]
[1776969945120,35.73,77989.56,0.0,0.24055,0.00011,23.94516]
[1776969946524,35.73,77983.17,0.0,0.23982,0.00011,23.90334]
[1776969947481,35.73,77975.87,0.0,0.23899,0.00011,23.85592]
[1776969952591,35.73,77977.93,0.0,0.2392,0.00011,23.86819]
[1776969957823,35.72,77981.35,0.0,0.23958,0.00011,23.88949]
[1776969959034,35.72,77986.92,0.0,0.2402,0.00011,23.92524]
[1776969959136,35.72,77982.84,0.0,0.23974,0.00011,23.8987]
[1776969961429,35.72,77982.84,0.0,0.23973,0.00011,23.89846]
[1776969962908,35.72,77969.74,0.0,0.23825,0.00011,23.81336]
[1776969964736,35.72,77964.68,0.0,0.23767,0.00011,23.78023]
[1776969964770,35.72,77964.68,0.0,0.23767,0.00011,23.78023]
[1776969965167,35.72,77966.36,0.0,0.23786,0.00011,23.79097]
[1776969967884,35.72,77967.22,0.0,0.23795,0.00011,23.79615]
[1776969968412,35.72,77967.22,0.0,0.23795,0.00011,23.79615]
[1776969968428,35.72,77963.15,0.0,0.23748,0.00011,23.76935]
[1776969968623,35.72,77963.15,0.0,0.23748,0.00011,23.76935]
[1776969970979,35.72,77971.59,0.0,0.23843,0.00011,23.82376]
[1776969971076,35.71,77970.21,0.0,0.23827,0.00011,23.8146]
[1776969975649,35.71,77964.42,0.0,0.23759,0.00011,23.77586]
[1776969975847,35.71,77964.42,0.0,0.23759,0.00011,23.77586]
[1776969976441,35.71,77958.54,0.0,0.23692,0.00011,23.73741]
[1776969979462,35.71,77948.46,0.0,0.23578,0.00011,23.67122]
[1776969981196,35.71,77947.67,0.0,0.23569,0.00011,23.66608]
[1776969982990,35.71,77947.33,0.0,0.23565,0.00011,23.66351]
[1776969983498,35.71,77947.33,0.0,0.23565,0.00011,23.66351]
[1776969984130,35.71,77947.07,0.0,0.23561,0.00011,23.66146]
[1776969984194,35.71,77958.85,0.0,0.23694,0.00011,23.73809]
[1776969985018,35.71,77958.85,0.0,0.23694,0.00011,23.73809]
[1776969985053,35.71,77958.85,0.0,0.23694,0.00011,23.73809]
[1776969985156,35.71,77958.85,0.0,0.23694,0.00011,23.73809]
[1776969985324,35.71,77958.85,0.0,0.23694,0.00011,23.73809]
[1776969985515,35.71,77958.85,0.0,0.23694,0.00011,23.73809]
[1776969985383,35.71,77967.66,0.0,0.23792,0.00011,23.79483]
[1776969985755,35.71,77967.66,0.0,0.23792,0.00011,23.79483]
[1776969988098,35.7,77984.65,0.0,0.23983,0.00011,23.90434]
[1776969989105,35.7,77984.65,0.0,0.23983,0.00011,23.90434]
[1776969989158,35.7,77984.65,0.0,0.23983,0.00011,23.90434]
[1776969989359,35.7,77985.77,0.0,0.23995,0.00011,23.91101]
[1776969994384,35.7,77987.05,0.0,0.24005,0.00011,23.91467]
[1776969999865,35.7,77983.93,0.0,0.23968,0.00011,23.89378]
[1776970004901,35.7,77980.44,0.0,0.23928,0.00011,23.87058]
[1776970009632,35.69,77987.1,0.0,0.24001,0.00011,23.91277]
[1776970010188,35.69,77998.45,0.0,0.2413,0.00011,23.98597]
[1776970011544,35.69,77998.45,0.0,0.2413,0.00011,23.98597]
[1776970011949,35.69,78006.19,0.0,0.24218,0.00011,24.03589]
[1776970014475,35.69,78008.16,0.0,0.24241,0.00011,24.04879]
[1776970015572,35.7,78006.23,0.0,0.2422,0.00011,24.03682]
[1776970015589,35.7,78006.23,0.0,0.2422,0.00011,24.03682]
[1776970016116,35.7,78005.92,0.0,0.24217,0.00011,24.03505]
[1776970022018,35.7,78002.25,0.0,0.24176,0.00011,24.01188]
[1776970026253,35.7,78004.51,0.0,0.24202,0.00011,24.02641]
[1776970027815,35.7,78011.61,0.0,0.24283,0.00011,24.07224]
[1776970028062,35.7,78015.67,0.0,0.24329,0.00011,24.09846]
[1776970032500,35.7,78017.82,0.0,0.24355,0.00011,24.11261]
[1776970032542,35.7,78017.82,0.0,0.24355,0.00011,24.11261]
[1776970032537,35.7,78015.18,0.0,0.24325,0.00011,24.09589]
[1776970033164,35.7,78013.02,0.0,0.243,0.00011,24.08204]
[1776970036120,35.7,78000.41,0.0,0.24157,0.00011,24.00133]
[1776970041524,35.7,78003.31,0.0,0.2419,0.00011,24.0196]
[1776970044085,35.7,77999.21,0.0,0.24143,0.00011,23.99302]
[1776970044379,35.7,77993.17,0.0,0.24075,0.00011,23.95438]
[1776970044630,35.7,77993.17,0.0,0.24075,0.00011,23.95438]
[1776970045527,35.7,77986.02,0.0,0.23993,0.00011,23.90796]
[1776970047543,35.7,77971.76,0.0,0.23831,0.00011,23.81511]
[1776970047940,35.7,77971.76,0.0,0.23831,0.00011,23.81511]
[1776970048314,35.7,77971.76,0.0,0.23831,0.00011,23.81511]
[1776970048389,35.7,77971.76,0.0,0.23831,0.00011,23.81511]
[1776970048509,35.7,77964.28,0.0,0.23747,0.00011,23.7666]
[1776970048929,35.7,77964.28,0.0,0.23747,0.00011,23.7666]
[1776970049616,35.7,77965.76,0.0,0.23763,0.00011,23.776]
[1776970051429,35.7,77979.37,0.0,0.23913,0.00011,23.8599]
[1776970052122,35.7,77979.37,0.0,0.23913,0.00011,23.8599]
[1776970052286,35.7,77979.37,0.0,0.23913,0.00011,23.8599]
[1776970053678,35.69,77969.76,0.0,0.23803,0.00011,23.79687]
[1776970057195,35.69,77966.75,0.0,0.23767,0.00011,23.77644]
[1776970057317,35.69,77966.75,0.0,0.23767,0.00011,23.77644]
[1776970057463,35.69,77964.04,0.0,0.23737,0.00011,23.75868]
[1776970060513,35.69,77959.4,0.0,0.23684,0.00011,23.72826]
[1776970066334,35.68,77963.59,0.0,0.23728,0.00011,23.75364]
[1776970070305,35.68,77961.27,0.0,0.237,0.00011,23.7379]
[1776970070363,35.68,77963.91,0.0,0.2373,0.00011,23.75484]
[1776970075396,35.68,77974.1,0.0,0.23842,0.00011,23.81973]
[1776970078631,35.68,77960.15,0.0,0.23684,0.00011,23.72834]
[1776970080899,35.67,77960.24,0.0,0.23684,0.00011,23.72854]
[1776970081260,35.67,77960.24,0.0,0.23684,0.00011,23.72854]
[1776970081597,35.67,77960.24,0.0,0.23684,0.00011,23.72854]
[1776970081458,35.67,77948.34,0.0,0.2355,0.00011,23.65106]
[1776970082452,35.67,77948.34,0.0,0.23549,0.00011,23.65057]
[1776970084857,35.67,77940.0,0.0,0.23455,0.00011,23.59573]
[1776970084981,35.67,77940.0,0.0,0.23455,0.00011,23.59573]
[1776970085548,35.67,77940.0,0.0,0.23455,0.00011,23.59573]
[1776970085553,35.67,77940.0,0.0,0.23455,0.00011,23.59573]
[1776970085648,35.67,77932.19,0.0,0.23367,0.00011,23.54448]
[1776970085870,35.67,77932.19,0.0,0.23367,0.00011,23.54448]
[1776970086474,35.67,77932.19,0.0,0.23367,0.00011,23.54417]
[1776970086780,35.67,77932.19,0.0,0.23367,0.00011,23.54417]
[1776970086816,35.67,77932.19,0.0,0.23367,0.00011,23.54417]
[1776970087481,35.67,77926.58,0.0,0.23304,0.00011,23.50717]
[1776970092515,35.67,77929.4,0.0,0.23333,0.00011,23.52459]
[1776970097256,35.66,77928.67,0.0,0.23323,0.00011,23.51884]
[1776970098055,35.66,77927.85,0.0,0.23314,0.00011,23.51322]
[1776970102728,35.66,77925.67,0.0,0.23287,0.00011,23.49772]
[1776970103645,35.66,77943.87,0.0,0.23491,0.00011,23.6168]
[1776970103738,35.66,77943.87,0.0,0.23491,0.00011,23.6168]
[1776970103845,35.66,77943.87,0.0,0.23491,0.00011,23.6168]
[1776970103995,35.66,77943.87,0.0,0.23491,0.00011,23.6168]
[1776970104603,35.66,77943.87,0.0,0.2349,0.00011,23.61644]
[1776970105193,35.66,77943.87,0.0,0.2349,0.00011,23.61644]
[1776970105746,35.66,77943.16,0.0,0.23482,0.00011,23.61156]
[1776970105795,35.66,77943.16,0.0,0.23482,0.00011,23.61156]
[1776970106627,35.66,77943.16,0.0,0.23482,0.00011,23.61156]
[1776970106692,35.66,77939.3,0.0,0.23438,0.00011,23.586]
[1776970107234,35.66,77939.3,0.0,0.23438,0.00011,23.586]
[1776970107623,35.66,77938.54,0.0,0.23429,0.00011,23.5807]
[1776970109579,35.66,77937.17,0.0,0.23413,0.00011,23.57153]
[1776970109642,35.66,77948.39,0.0,0.23539,0.00011,23.64463]
[1776970109997,35.66,77948.39,0.0,0.23539,0.00011,23.64463]
[1776970111311,35.65,77950.69,0.0,0.23563,0.00011,23.65907]
[1776970111656,35.65,77956.37,0.0,0.23625,0.00011,23.69252]
[1776970116697,35.65,77952.99,0.0,0.23584,0.00011,23.66865]
[1776970117593,35.65,77952.99,0.0,0.23584,0.00011,23.66865]
[1776970117601,35.65,77952.99,0.0,0.23584,0.00011,23.66865]
[1776970117700,35.65,77952.4,0.0,0.23577,0.00011,23.6648]
[1776970119350,35.65,77946.01,0.0,0.23505,0.00011,23.62283]
[1776970119713,35.65,77934.38,0.0,0.23374,0.00011,23.54646]
[1776970122503,35.65,77929.91,0.0,0.23323,0.00011,23.51664]
[1776970123353,35.65,77929.77,0.0,0.23321,0.00011,23.51546]
[1776970123740,35.64,77930.36,0.0,0.23327,0.00011,23.51906]
[1776970128777,35.64,77929.13,0.0,0.23311,0.00011,23.50953]
[1776970133872,35.64,77939.98,0.0,0.23429,0.00011,23.57907]
[1776970139854,35.63,77934.42,0.0,0.23364,0.00011,23.54097]
[1776970144889,35.63,77928.12,0.0,0.23292,0.00011,23.49886]
[1776970149926,35.63,77933.52,0.0,0.23351,0.00011,23.53333]
[1776970152569,35.63,77927.77,0.0,0.23286,0.00011,23.49527]
[1776970152585,35.63,77924.96,0.0,0.23255,0.00011,23.47682]
[1776970154013,35.62,77912.08,0.0,0.2311,0.00011,23.3916]
[1776970155914,35.62,77911.07,0.0,0.23098,0.00011,23.38469]
[1776970160961,35.62,77911.33,0.0,0.23099,0.00011,23.3852]
[1776970166627,35.62,77906.86,0.0,0.23047,0.00011,23.35437]
[1776970168242,35.62,77907.14,0.0,0.2305,0.00011,23.35593]
[1776970168506,35.62,77903.55,0.0,0.23009,0.00011,23.33198]
[1776970170251,35.61,77897.09,0.0,0.22937,0.00011,23.28882]
[1776970170810,35.61,77899.45,0.0,0.22963,0.00011,23.30421]
[1776970171474,35.61,77899.45,0.0,0.22963,0.00011,23.30421]
[1776970171569,35.61,77893.08,0.0,0.22889,0.00011,23.25819]
[1776970176668,35.61,77890.19,0.0,0.22855,0.00011,23.23806]
[1776970179369,35.61,77885.74,0.0,0.22805,0.00011,23.20813]
[1776970179846,35.61,77884.5,0.0,0.22791,0.00011,23.19972]
[1776970180152,35.61,77884.5,0.0,0.22791,0.00011,23.19972]
[1776970180463,35.61,77884.5,0.0,0.22791,0.00011,23.19972]
[1776970180557,35.61,77870.4,0.0,0.22635,0.00011,23.10601]
[1776970182306,35.61,77870.4,0.0,0.22635,0.00011,23.10577]
[1776970182315,35.61,77870.4,0.0,0.22635,0.00011,23.10577]
[1776970182319,35.61,77870.4,0.0,0.22635,0.00011,23.10577]
[1776970182328,35.61,77870.4,0.0,0.22635,0.00011,23.10577]
[1776970182422,35.61,77870.4,0.0,0.22635,0.00011,23.10577]
[1776970182596,35.61,77863.97,0.0,0.22564,0.00011,23.06288]
[1776970185499,35.61,77862.93,0.0,0.22552,0.00011,23.05581]
[1776970185574,35.61,77862.93,0.0,0.22552,0.00011,23.05581]
[1776970187219,35.61,77862.98,0.0,0.22552,0.00011,23.05584]
[1776970188184,35.61,77862.22,0.0,0.22544,0.00011,23.05052]
[1776970188511,35.61,77862.22,0.0,0.22544,0.00011,23.05052]
[1776970188541,35.6,77861.7,0.0,0.22537,0.00011,23.04681]
[1776970190492,35.6,77860.86,0.0,0.22528,0.00011,23.04098]
[1776970190577,35.6,77863.15,0.0,0.22553,0.00011,23.05597]
[1776970196253,35.6,77864.98,0.0,0.2257,0.00011,23.06662]
[1776970199173,35.6,77865.11,0.0,0.22571,0.00011,23.06694]
[1776970199883,35.6,77865.66,0.0,0.22576,0.00011,23.07032]
[1776970200609,35.6,77865.66,0.0,0.22576,0.00011,23.07032]
[1776970200660,35.6,77858.09,0.0,0.22492,0.00011,23.01938]
[1776970203402,35.59,77854.1,0.0,0.22448,0.00011,22.99242]
[1776970203704,35.59,77846.75,0.0,0.22367,0.00011,22.94339]
[1776970204125,35.59,77846.75,0.0,0.22367,0.00011,22.94339]
[1776970204530,35.59,77846.75,0.0,0.22367,0.00011,22.94339]
[1776970204568,35.59,77835.36,0.0,0.22242,0.00011,22.86674]
[1776970204870,35.59,77835.36,0.0,0.22242,0.00011,22.86674]
[1776970205487,35.59,77835.36,0.0,0.22242,0.00011,22.86674]
[1776970205639,35.59,77835.36,0.0,0.22242,0.00011,22.86674]
[1776970205731,35.59,77835.36,0.0,0.22242,0.00011,22.86674]
[1776970205786,35.59,77835.36,0.0,0.22242,0.00011,22.86674]
[1776970205832,35.59,77822.48,0.0,0.22101,0.00011,22.78035]
[1776970207223,35.59,77822.48,0.0,0.22101,0.00011,22.78035]
[1776970207584,35.59,77822.95,0.0,0.22106,0.00011,22.7835]
[1776970208210,35.59,77822.95,0.0,0.22106,0.00011,22.7835]
[1776970208842,35.59,77817.85,0.0,0.22051,0.00011,22.74928]
[1776970209469,35.59,77817.85,0.0,0.22051,0.00011,22.74928]
[1776970209550,35.59,77817.85,0.0,0.22051,0.00011,22.74928]
[1776970211063,35.59,77805.85,0.0,0.21921,0.00011,22.66857]
[1776970211409,35.59,77805.85,0.0,0.21921,0.00011,22.66857]
[1776970212961,35.59,77800.65,0.0,0.21864,0.00011,22.633]
[1776970213371,35.59,77800.65,0.0,0.21864,0.00011,22.633]
[1776970215654,35.59,77800.16,0.0,0.21858,0.00011,22.62954]
[1776970215662,35.59,77800.34,0.0,0.2186,0.00011,22.63059]
[1776970216330,35.59,77800.34,0.0,0.2186,0.00011,22.63059]
[1776970216345,35.59,77800.34,0.0,0.2186,0.00011,22.63059]
[1776970220324,35.59,77793.04,0.0,0.2178,0.00011,22.58081]
[1776970221834,35.59,77814.64,0.0,0.22013,0.00011,22.72561]
[1776970223061,35.59,77819.22,0.0,0.22062,0.00011,22.75589]
[1776970223178,35.59,77819.22,0.0,0.22062,0.00011,22.75589]
[1776970223324,35.59,77819.22,0.0,0.22062,0.00011,22.75589]
[1776970226940,35.58,77817.09,0.0,0.22036,0.00011,22.74042]
[1776970227471,35.58,77819.51,0.0,0.22062,0.00011,22.7565]
[1776970229337,35.58,77813.89,0.0,0.22001,0.00011,22.71865]
[1776970229484,35.58,77812.29,0.0,0.21984,0.00011,22.7078]
[1776970230669,35.58,77812.29,0.0,0.21984,0.00011,22.7078]
[1776970230818,35.58,77801.0,0.0,0.21861,0.00011,22.63169]
[1776970230874,35.58,77801.0,0.0,0.21861,0.00011,22.63169]
[1776970231123,35.58,77801.0,0.0,0.21861,0.00011,22.63169]
[1776970231257,35.58,77801.0,0.0,0.21861,0.00011,22.63169]
[1776970231833,35.58,77801.0,0.0,0.21861,0.00011,22.63169]
[1776970231836,35.58,77788.32,0.0,0.21722,0.00011,22.54262]
[1776970231914,35.58,77788.32,0.0,0.21722,0.00011,22.54262]
[1776970231950,35.58,77788.32,0.0,0.21722,0.00011,22.54262]
[1776970232792,35.58,77788.32,0.0,0.21722,0.00011,22.54262]
[1776970232891,35.58,77784.17,0.0,0.21677,0.00011,22.5142]
[1776970233354,35.58,77784.17,0.0,0.21677,0.00011,22.5142]
[1776970233684,35.58,77784.17,0.0,0.21677,0.00011,22.5142]
[1776970233782,35.58,77784.17,0.0,0.21677,0.00011,22.5142]
[1776970233842,35.58,77788.22,0.0,0.2172,0.00011,22.5414]
[1776970233893,35.58,77788.22,0.0,0.2172,0.00011,22.5414]
[1776970233941,35.58,77788.22,0.0,0.2172,0.00011,22.5414]
[1776970234422,35.58,77788.22,0.0,0.2172,0.00011,22.5414]
[1776970234560,35.58,77788.22,0.0,0.2172,0.00011,22.5414]
[1776970234639,35.58,77788.22,0.0,0.2172,0.00011,22.5414]
[1776970234797,35.58,77788.22,0.0,0.2172,0.00011,22.5414]
[1776970234845,35.58,77793.9,0.0,0.21781,0.00011,22.57951]
[1776970235318,35.58,77793.9,0.0,0.21781,0.00011,22.57951]
[1776970235568,35.58,77800.58,0.0,0.21853,0.00011,22.62429]
[1776970241500,35.58,77808.09,0.0,0.21932,0.00011,22.67382]
[1776970243815,35.58,77812.07,0.0,0.21974,0.00011,22.70004]
[1776970243830,35.58,77814.07,0.0,0.21996,0.00011,22.7132]
[1776970244576,35.58,77814.07,0.0,0.21996,0.00011,22.7132]
[1776970244633,35.58,77814.07,0.0,0.21996,0.00011,22.7132]
[1776970246613,35.57,77829.1,0.0,0.22158,0.00011,22.81347]
[1776970251785,35.57,77827.3,0.0,0.22137,0.00011,22.80045]
[1776970256167,35.57,77826.81,0.0,0.2213,0.00011,22.79601]
[1776970256183,35.57,77826.81,0.0,0.2213,0.00011,22.79601]
[1776970257508,35.57,77826.73,0.0,0.22128,0.00011,22.79525]
[1776970257733,35.57,77812.91,0.0,0.21978,0.00011,22.70223]
[1776970260269,35.57,77806.16,0.0,0.21904,0.00011,22.65652]
[1776970262130,35.57,77797.92,0.0,0.21814,0.00011,22.60062]
[1776970265950,35.56,77809.48,0.0,0.21937,0.00011,22.67721]
[1776970266532,35.56,77809.48,0.0,0.21937,0.00011,22.67721]
[1776970267759,35.56,77796.91,0.0,0.218,0.00011,22.59183]
[1776970268316,35.56,77796.91,0.0,0.218,0.00011,22.59183]
[1776970268363,35.56,77796.91,0.0,0.218,0.00011,22.59183]
[1776970268767,35.56,77793.49,0.0,0.21763,0.00011,22.56848]
[1776970270630,35.56,77790.07,0.0,0.21725,0.00011,22.54514]
[1776970272299,35.56,77796.98,0.0,0.21799,0.00011,22.59127]
[1776970273990,35.56,77796.3,0.0,0.21791,0.00011,22.58613]
[1776970274886,35.56,77777.51,0.0,0.21588,0.00011,22.45921]
[1776970278756,35.55,77779.68,0.0,0.2161,0.00011,22.47302]
[1776970278859,35.55,77787.7,0.0,0.21696,0.00011,22.52704]
[1776970283877,35.55,77792.64,0.0,0.21747,0.00011,22.55887]
[1776970284977,35.55,77795.05,0.0,0.21773,0.00011,22.57485]
[1776970285171,35.55,77795.05,0.0,0.21773,0.00011,22.57485]
[1776970285389,35.55,77795.05,0.0,0.21773,0.00011,22.57485]
[1776970285463,35.55,77795.05,0.0,0.21773,0.00011,22.57485]
[1776970285891,35.55,77797.05,0.0,0.21794,0.00011,22.58834]
[1776970286026,35.55,77797.05,0.0,0.21794,0.00011,22.58834]
[1776970286902,35.55,77809.71,0.0,0.2193,0.00011,22.67307]
[1776970288188,35.55,77815.51,0.0,0.21993,0.00011,22.71178]
[1776970288198,35.55,77815.51,0.0,0.21993,0.00011,22.71178]
[1776970288916,35.55,77816.56,0.0,0.22003,0.00011,22.71852]
[1776970292737,35.54,77807.99,0.0,0.21907,0.00011,22.65629]
[1776970294271,35.54,77808.68,0.0,0.21914,0.00011,22.66069]
[1776970294293,35.54,77808.68,0.0,0.21914,0.00011,22.66069]
[1776970294412,35.54,77808.68,0.0,0.21914,0.00011,22.66069]
[1776970294448,35.54,77808.77,0.0,0.21914,0.00011,22.66106]
[1776970295055,35.54,77808.77,0.0,0.21914,0.00011,22.66106]
[1776970295173,35.54,77808.77,0.0,0.21914,0.00011,22.66106]
[1776970295282,35.54,77808.77,0.0,0.21914,0.00011,22.66106]
[1776970295288,35.54,77808.77,0.0,0.21914,0.00011,22.66106]
[1776970295295,35.54,77808.77,0.0,0.21914,0.00011,22.66106]
[1776970295712,35.54,77805.51,0.0,0.21878,0.00011,22.63886]
[1776970296464,35.54,77805.51,0.0,0.21878,0.00011,22.63886]
[1776970296821,35.54,77805.51,0.0,0.21878,0.00011,22.63886]
[1776970297562,35.54,77801.59,0.0,0.21835,0.00011,22.61203]
[1776970298347,35.54,77799.83,0.0,0.21816,0.00011,22.59988]
[1776970298356,35.54,77799.83,0.0,0.21816,0.00011,22.59988]
[1776970299289,35.54,77799.58,0.0,0.21813,0.00011,22.5982]
[1776970299390,35.54,77800.52,0.0,0.21823,0.00011,22.60426]
[1776970301846,35.54,77800.68,0.0,0.21824,0.00011,22.60506]
[1776970305951,35.54,77811.26,0.0,0.21937,0.00011,22.67549]
[1776970306600,35.54,77812.29,0.0,0.21948,0.00011,22.68192]
[1776970306704,35.54,77812.29,0.0,0.21948,0.00011,22.68192]
[1776970306843,35.54,77812.29,0.0,0.21948,0.00011,22.68192]
[1776970306918,35.54,77821.73,0.0,0.22049,0.00011,22.74506]
[1776970307355,35.54,77821.73,0.0,0.22049,0.00011,22.74506]
[1776970307413,35.53,77833.04,0.0,0.22173,0.00011,22.82096]
[1776970308638,35.53,77833.04,0.0,0.22173,0.00011,22.82096]
[1776970308656,35.53,77833.04,0.0,0.22173,0.00011,22.82096]
[1776970308721,35.53,77836.91,0.0,0.22215,0.00011,22.84678]
[1776970309955,35.53,77836.91,0.0,0.22215,0.00011,22.84678]
[1776970310468,35.53,77836.91,0.0,0.22214,0.00011,22.84663]
[1776970310479,35.53,77836.91,0.0,0.22214,0.00011,22.84663]
[1776970310962,35.53,77836.64,0.0,0.22211,0.00011,22.84467]
[1776970311462,35.53,77838.56,0.0,0.22232,0.00011,22.85739]
[1776970313664,35.53,77838.75,0.0,0.22234,0.00011,22.8585]
[1776970313689,35.53,77843.17,0.0,0.22282,0.00011,22.88792]
[1776970314186,35.53,77843.17,0.0,0.22282,0.00011,22.88792]
[1776970314231,35.53,77843.17,0.0,0.22282,0.00011,22.88792]
[1776970314237,35.53,77843.17,0.0,0.22282,0.00011,22.88792]
[1776970314405,35.53,77843.17,0.0,0.22282,0.00011,22.88792]
[1776970314647,35.53,77853.28,0.0,0.22392,0.00011,22.95535]
[1776970318962,35.53,77862.47,0.0,0.22492,0.00011,23.01598]
[1776970322734,35.53,77864.83,0.0,0.22516,0.00011,23.03091]
[1776970322738,35.53,77865.56,0.0,0.22524,0.00011,23.03544]
[1776970325715,35.53,77862.56,0.0,0.2249,0.00011,23.01477]
[1776970325742,35.52,77860.81,0.0,0.2247,0.00011,23.00279]
[1776970327822,35.52,77872.03,0.0,0.22593,0.00011,23.07728]
[1776970332034,35.52,77877.16,0.0,0.22648,0.00011,23.11089]
[1776970332929,35.52,77877.16,0.0,0.22648,0.00011,23.11089]
[1776970336479,35.52,77891.92,0.0,0.2281,0.00011,23.20805]
[1776970338666,35.52,77891.92,0.0,0.2281,0.00011,23.20782]
[1776970338952,35.52,77891.9,0.0,0.22809,0.00011,23.20726]
[1776970341054,35.52,77898.3,0.0,0.22879,0.00011,23.24949]
[1776970341117,35.52,77898.3,0.0,0.22879,0.00011,23.24949]
[1776970341776,35.52,77898.83,0.0,0.22885,0.00011,23.25275]
[1776970343151,35.52,77895.5,0.0,0.22847,0.00011,23.2304]
[1776970343176,35.52,77895.5,0.0,0.22847,0.00011,23.2304]
[1776970344965,35.52,77894.68,0.0,0.22838,0.00011,23.22472]
[1776970344979,35.52,77894.68,0.0,0.22838,0.00011,23.22472]
[1776970345415,35.52,77894.68,0.0,0.22837,0.00011,23.22462]
[1776970345437,35.52,77894.68,0.0,0.22837,0.00011,23.22462]
[1776970345718,35.51,77883.34,0.0,0.22712,0.00011,23.14919]
[1776970346721,35.51,77872.62,0.0,0.22593,0.00011,23.0777]
[1776970347268,35.51,77872.62,0.0,0.22593,0.00011,23.0777]
[1776970347531,35.51,77870.63,0.0,0.22571,0.00011,23.0644]
[1776970353376,35.51,77867.76,0.0,0.22537,0.00011,23.04144]
[1776970358411,35.51,77864.61,0.0,0.22502,0.00011,23.02019]
[1776970363240,35.51,77871.46,0.0,0.22576,0.00011,23.06538]
[1776970363384,35.51,77871.46,0.0,0.22576,0.00011,23.06538]
[1776970363547,35.51,77871.46,0.0,0.22576,0.00011,23.06538]
[1776970365750,35.51,77875.34,0.0,0.22618,0.00011,23.09087]
[1776970366407,35.51,77878.59,0.0,0.22654,0.00011,23.11226]
[1776970371628,35.51,77879.78,0.0,0.22665,0.00011,23.11885]
[1776970371954,35.51,77888.55,0.0,0.22761,0.00011,23.17696]
[1776970375040,35.5,77880.35,0.0,0.22669,0.00011,23.12174]
[1776970375749,35.5,77880.35,0.0,0.22669,0.00011,23.12174]
[1776970375759,35.5,77880.35,0.0,0.22669,0.00011,23.12174]
[1776970375918,35.5,77877.52,0.0,0.22638,0.00011,23.10272]
[1776970376498,35.5,77877.52,0.0,0.22638,0.00011,23.10272]
[1776970376575,35.5,77877.52,0.0,0.22638,0.00011,23.10272]
[1776970376639,35.5,77877.52,0.0,0.22638,0.00011,23.10272]
[1776970376690,35.5,77877.52,0.0,0.22638,0.00011,23.10272]
[1776970376970,35.5,77879.41,0.0,0.22658,0.00011,23.11502]
[1776970377231,35.5,77879.41,0.0,0.22658,0.00011,23.11502]
[1776970377340,35.5,77879.41,0.0,0.22658,0.00011,23.11502]
[1776970377725,35.5,77879.41,0.0,0.22658,0.00011,23.11502]
[1776970377777,35.5,77886.57,0.0,0.22737,0.00011,23.16237]
[1776970383590,35.5,77892.29,0.0,0.22797,0.00011,23.19854]
[1776970386045,35.5,77890.4,0.0,0.22775,0.00011,23.18546]
[1776970386096,35.5,77890.4,0.0,0.22775,0.00011,23.18546]
[1776970387884,35.5,77890.4,0.0,0.22775,0.00011,23.18524]
[1776970387928,35.5,77884.72,0.0,0.22712,0.00011,23.14727]
[1776970388629,35.5,77884.72,0.0,0.22712,0.00011,23.14727]
[1776970388657,35.5,77884.72,0.0,0.22712,0.00011,23.14727]
[1776970388744,35.49,77877.22,0.0,0.22628,0.00011,23.09715]
[1776970389521,35.49,77877.22,0.0,0.22628,0.00011,23.09715]
[1776970389932,35.49,77877.22,0.0,0.22628,0.00011,23.09715]
[1776970390002,35.49,77873.44,0.0,0.22586,0.00011,23.07169]
[1776970395744,35.49,77870.58,0.0,0.22552,0.00011,23.05123]
[1776970401720,35.49,77871.6,0.0,0.22561,0.00011,23.05663]
[1776970407759,35.48,77867.09,0.0,0.22509,0.00011,23.02506]
[1776970412799,35.48,77866.41,0.0,0.22497,0.00011,23.01579]
[1776970417832,35.48,77867.43,0.0,0.22506,0.00011,23.0215]
[1776970422522,35.48,77864.39,0.0,0.22471,0.00011,23.00027]
[1776970422963,35.47,77855.85,0.0,0.22377,0.00011,22.94293]
[1776970427602,35.47,77856.46,0.0,0.22383,0.00011,22.94643]
[1776970428294,35.47,77850.78,0.0,0.2232,0.00011,22.90824]
[1776970433944,35.47,77850.38,0.0,0.22315,0.00011,22.90501]
[1776970435276,35.47,77850.02,0.0,0.22311,0.00011,22.9025]
[1776970435340,35.47,77850.02,0.0,0.22311,0.00011,22.9025]
[1776970443423,35.47,77853.16,0.0,0.22344,0.00011,22.92262]
[1776970443493,35.47,77853.16,0.0,0.22344,0.00011,22.92262]
[1776970444858,35.47,77859.73,0.0,0.22416,0.00011,22.96648]
[1776970445019,35.47,77859.73,0.0,0.22415,0.00011,22.96635]
[1776970450031,35.47,77861.26,0.0,0.22431,0.00011,22.97582]
[1776970452989,35.46,77861.34,0.0,0.22431,0.00011,22.97562]
[1776970453077,35.46,77861.32,0.0,0.2243,0.00011,22.97549]
[1776970454144,35.46,77857.23,0.0,0.22385,0.00011,22.94793]
[1776970458287,35.46,77856.99,0.0,0.22381,0.00011,22.94563]
[1776970461133,35.46,77844.79,0.0,0.22247,0.00011,22.86359]
[1776970466248,35.46,77846.64,0.0,0.22267,0.00011,22.87583]
[1776970469036,35.46,77845.61,0.0,0.22255,0.00011,22.86875]
[1776970469336,35.46,77849.49,0.0,0.22298,0.00011,22.89476]
[1776970469362,35.46,77860.0,0.0,0.22413,0.00011,22.96512]
[1776970471380,35.46,77858.45,0.0,0.22396,0.00011,22.95461]
[1776970472022,35.46,77858.45,0.0,0.22396,0.00011,22.95461]
[1776970472040,35.46,77856.99,0.0,0.22377,0.00011,22.9411]
[1776970473381,35.46,77856.99,0.0,0.22377,0.00011,22.94099]
[1776970474059,35.46,77856.11,0.0,0.22367,0.00011,22.93499]
[1776970476576,35.46,77853.29,0.0,0.22336,0.00011,22.91586]
[1776970477097,35.46,77852.56,0.0,0.22328,0.00011,22.91087]
[1776970482114,35.46,77849.07,0.0,0.22289,0.00011,22.88713]
[1776970484084,35.46,77848.49,0.0,0.22282,0.00011,22.88301]
[1776970484159,35.46,77848.49,0.0,0.22282,0.00011,22.88301]
[1776970484359,35.46,77851.75,0.0,0.22318,0.00011,22.9048]
[1776970490337,35.45,77854.46,0.0,0.22346,0.00011,22.92219]
[1776970495359,35.45,77854.17,0.0,0.22342,0.00011,22.91968]
[1776970500489,35.45,77854.29,0.0,0.22342,0.00011,22.91973]
[1776970500767,35.45,77854.29,0.0,0.22342,0.00011,22.91973]
[1776970500938,35.45,77845.05,0.0,0.2224,0.00011,22.85757]
[1776970501244,35.45,77845.05,0.0,0.2224,0.00011,22.85757]
[1776970501508,35.45,77845.05,0.0,0.2224,0.00011,22.85757]
[1776970501948,35.45,77822.21,0.0,0.21991,0.00011,22.70388]
[1776970502419,35.45,77822.21,0.0,0.21991,0.00011,22.70388]
[1776970502627,35.45,77813.1,0.0,0.21892,0.00011,22.64234]
[1776970503628,35.45,77813.1,0.0,0.21892,0.00011,22.64234]
[1776970504150,35.45,77816.4,0.0,0.21927,0.00011,22.66447]
[1776970504448,35.45,77816.4,0.0,0.21927,0.00011,22.66447]
[1776970504594,35.45,77819.23,0.0,0.21958,0.00011,22.68356]
[1776970507906,35.45,77821.28,0.0,0.2198,0.00011,22.69712]
[1776970507950,35.45,77819.45,0.0,0.2196,0.00011,22.68448]
[1776970510321,35.45,77822.41,0.0,0.21991,0.00011,22.70418]
[1776970511980,35.45,77829.94,0.0,0.22073,0.00011,22.75478]
[1776970511993,35.45,77829.94,0.0,0.22073,0.00011,22.75478]
[1776970512006,35.45,77839.46,0.0,0.22177,0.00011,22.81877]
[1776970513039,35.45,77839.46,0.0,0.22177,0.00011,22.81877]
[1776970513137,35.45,77839.46,0.0,0.22177,0.00011,22.81877]
[1776970513651,35.45,77848.28,0.0,0.22273,0.00011,22.87788]
[1776970513746,35.45,77838.54,0.0,0.22167,0.00011,22.81245]
[1776970515120,35.45,77828.19,0.0,0.22053,0.00011,22.74246]
[1776970516025,35.45,77828.19,0.0,0.22053,0.00011,22.74246]
[1776970516074,35.45,77828.83,0.0,0.2206,0.00011,22.74673]
[1776970519968,35.45,77839.59,0.0,0.22177,0.00011,22.8189]
[1776970524131,35.45,77841.39,0.0,0.22196,0.00011,22.83073]
[1776970524232,35.44,77841.01,0.0,0.22192,0.00011,22.8279]
[1776970528883,35.44,77841.57,0.0,0.22197,0.00011,22.83124]
[1776970529072,35.44,77841.57,0.0,0.22197,0.00011,22.83124]
[1776970529158,35.44,77839.08,0.0,0.2217,0.00011,22.81422]
[1776970531810,35.44,77830.96,0.0,0.22078,0.00011,22.75548]
[1776970536984,35.44,77830.89,0.0,0.22076,0.00011,22.75423]
[1776970542277,35.44,77832.93,0.0,0.22096,0.00011,22.76684]
[1776970547776,35.43,77835.39,0.0,0.22121,0.00011,22.78224]
[1776970548590,35.43,77835.39,0.0,0.22121,0.00011,22.78224]
[1776970548785,35.43,77836.05,0.0,0.22128,0.00011,22.78649]
[1776970553818,35.43,77837.96,0.0,0.22147,0.00011,22.79833]
[1776970558853,35.43,77839.34,0.0,0.2216,0.00011,22.80658]
[1776970559834,35.43,77839.34,0.0,0.2216,0.00011,22.80658]
[1776970560786,35.43,77839.86,0.0,0.22166,0.00011,22.80987]
[1776970560887,35.43,77841.58,0.0,0.22184,0.00011,22.82122]
[1776970562669,35.43,77841.58,0.0,0.22184,0.00011,22.82101]
[1776970563081,35.43,77841.58,0.0,0.22184,0.00011,22.82101]
[1776970563121,35.43,77831.71,0.0,0.22075,0.00011,22.75413]
[1776970563431,35.43,77831.71,0.0,0.22075,0.00011,22.75413]
[1776970563639,35.43,77831.71,0.0,0.22075,0.00011,22.75413]
[1776970564178,35.42,77813.0,0.0,0.21871,0.00011,22.6277]
[1776970565778,35.42,77813.0,0.0,0.21871,0.00011,22.6277]
[1776970566917,35.42,77809.35,0.0,0.21831,0.00011,22.60301]
[1776970566934,35.42,77809.35,0.0,0.21831,0.00011,22.60301]
[1776970566969,35.42,77809.64,0.0,0.21835,0.00011,22.60502]
[1776970572314,35.43,77812.66,0.0,0.21867,0.00011,22.62555]
[1776970576420,35.43,77814.51,0.0,0.21888,0.00011,22.63818]
[1776970577095,35.43,77814.51,0.0,0.21888,0.00011,22.63818]
[1776970577196,35.43,77809.02,0.0,0.21828,0.00011,22.60108]
[1776970579197,35.43,77809.02,0.0,0.21828,0.00011,22.60115]
[1776970579223,35.43,77803.66,0.0,0.2177,0.00011,22.56497]
[1776970579402,35.43,77803.66,0.0,0.2177,0.00011,22.56497]
[1776970579890,35.43,77803.66,0.0,0.2177,0.00011,22.56497]
[1776970580341,35.43,77803.66,0.0,0.21771,0.00011,22.56507]
[1776970580471,35.43,77803.66,0.0,0.21771,0.00011,22.56507]
[1776970580556,35.43,77803.66,0.0,0.21771,0.00011,22.56507]
[1776970581168,35.43,77803.66,0.0,0.21771,0.00011,22.56507]
[1776970581269,35.43,77805.72,0.0,0.21793,0.00011,22.5791]
[1776970583191,35.43,77805.72,0.0,0.21793,0.00011,22.57918]
[1776970583201,35.43,77805.72,0.0,0.21793,0.00011,22.57918]
[1776970585213,35.43,77805.41,0.0,0.2179,0.00011,22.57725]
[1776970585217,35.43,77805.41,0.0,0.2179,0.00011,22.57725]
[1776970585307,35.43,77805.02,0.0,0.21786,0.00011,22.57469]
[1776970585480,35.43,77805.02,0.0,0.21786,0.00011,22.57469]
[1776970586042,35.43,77805.02,0.0,0.21786,0.00011,22.57477]
[1776970586937,35.43,77805.02,0.0,0.21786,0.00011,22.57477]
[1776970587253,35.43,77805.02,0.0,0.21786,0.00011,22.57477]
[1776970588056,35.43,77802.57,0.0,0.2176,0.00011,22.55838]
[1776970591076,35.43,77792.32,0.0,0.21647,0.00011,22.4855]
[1776970596113,35.43,77789.37,0.0,0.21615,0.00011,22.46536]
[1776970601160,35.43,77789.23,0.0,0.21613,0.00011,22.4642]
[1776970606182,35.43,77788.03,0.0,0.216,0.00011,22.45586]
[1776970611219,35.43,77785.95,0.0,0.21577,0.00011,22.44155]
[1776970611683,35.43,77785.95,0.0,0.21577,0.00011,22.44155]
[1776970612225,35.43,77786.4,0.0,0.21582,0.00011,22.44456]
[1776970617261,35.43,77780.56,0.0,0.21518,0.00011,22.40468]
[1776970620612,35.43,77778.2,0.0,0.21493,0.00011,22.38852]
[1776970623851,35.43,77773.72,0.0,0.21445,0.00011,22.35805]
[1776970624311,35.43,77773.66,0.0,0.21444,0.00011,22.35767]
[1776970629345,35.43,77777.76,0.0,0.21488,0.00011,22.38562]
[1776970634380,35.42,77780.2,0.0,0.21514,0.00011,22.40157]
[1776970639880,35.42,77788.53,0.0,0.21602,0.00011,22.4575]
[1776970642098,35.42,77793.43,0.0,0.21655,0.00011,22.49035]
[1776970642187,35.42,77791.22,0.0,0.2163,0.00011,22.47487]
[1776970647542,35.42,77792.7,0.0,0.21644,0.00011,22.48375]
[1776970652905,35.42,77793.25,0.0,0.21646,0.00011,22.4829]
[1776970658090,35.41,77784.63,0.0,0.21551,0.00011,22.4232]
[1776970658160,35.41,77773.52,0.0,0.21431,0.00011,22.34741]
[1776970660151,35.41,77772.45,0.0,0.21419,0.00011,22.33965]
[1776970662443,35.41,77767.21,0.0,0.21361,0.00011,22.30341]
[1776970662981,35.41,77767.49,0.0,0.21364,0.00011,22.30532]
[1776970668650,35.41,77768.48,0.0,0.21374,0.00011,22.31126]
[1776970670548,35.41,77768.09,0.0,0.21369,0.00011,22.30824]
[1776970670906,35.41,77762.27,0.0,0.21306,0.00011,22.26824]
[1776970671747,35.41,77762.27,0.0,0.21306,0.00011,22.26824]
[1776970672091,35.41,77762.27,0.0,0.21306,0.00011,22.26824]
[1776970672182,35.41,77765.13,0.0,0.21336,0.00011,22.28746]
[1776970673948,35.4,77765.13,0.0,0.21336,0.00011,22.28718]
[1776970674201,35.4,77765.13,0.0,0.21336,0.00011,22.28718]
[1776970674204,35.4,77765.13,0.0,0.21336,0.00011,22.28718]
[1776970674257,35.4,77767.33,0.0,0.21359,0.00011,22.30187]
[1776970674973,35.4,77767.33,0.0,0.21359,0.00011,22.30187]
[1776970675072,35.4,77775.26,0.0,0.21444,0.00011,22.35572]
[1776970676416,35.4,77779.73,0.0,0.21491,0.00011,22.38578]
[1776970676712,35.4,77779.73,0.0,0.21491,0.00011,22.38578]
[1776970677020,35.4,77779.34,0.0,0.21487,0.00011,22.38312]
[1776970681876,35.4,77777.76,0.0,0.21469,0.00011,22.37194]
[1776970682261,35.4,77777.76,0.0,0.21469,0.00011,22.37194]
[1776970682267,35.4,77772.81,0.0,0.21416,0.00011,22.33815]
[1776970682447,35.4,77772.81,0.0,0.21416,0.00011,22.33815]
[1776970682872,35.4,77772.81,0.0,0.21416,0.00011,22.33815]
[1776970683044,35.4,77772.81,0.0,0.21416,0.00011,22.33815]
[1776970683320,35.4,77765.68,0.0,0.21339,0.00011,22.28927]
[1776970684516,35.4,77765.57,0.0,0.21338,0.00011,22.28852]
[1776970684540,35.4,77765.57,0.0,0.21338,0.00011,22.28852]
[1776970684545,35.4,77765.57,0.0,0.21338,0.00011,22.28852]
[1776970684744,35.4,77775.5,0.0,0.21444,0.00011,22.35602]
[1776970686231,35.4,77775.5,0.0,0.21444,0.00011,22.35602]
[1776970686851,35.4,77772.33,0.0,0.21409,0.00011,22.33374]
[1776970687581,35.4,77772.28,0.0,0.21408,0.00011,22.33339]
[1776970688095,35.4,77772.28,0.0,0.21408,0.00011,22.33339]
[1776970689655,35.4,77772.69,0.0,0.21412,0.00011,22.33579]
[1776970689775,35.4,77772.69,0.0,0.21412,0.00011,22.3356]
[1776970690839,35.4,77772.69,0.0,0.21412,0.00011,22.3356]
[1776970691291,35.4,77772.69,0.0,0.21412,0.00011,22.3356]
[1776970691392,35.4,77771.56,0.0,0.21399,0.00011,22.32751]
[1776970692842,35.4,77777.65,0.0,0.21464,0.00011,22.36879]
[1776970694933,35.4,77781.67,0.0,0.21507,0.00011,22.39605]
[1776970695021,35.4,77782.59,0.0,0.21517,0.00011,22.40217]
[1776970696938,35.39,77782.06,0.0,0.21511,0.00011,22.39843]
[1776970697033,35.39,77780.99,0.0,0.21499,0.00011,22.39101]
[1776970702864,35.39,77779.65,0.0,0.21483,0.00011,22.38105]
[1776970705232,35.39,77777.96,0.0,0.21465,0.00011,22.3694]
[1776970707110,35.39,77778.5,0.0,0.2147,0.00011,22.3728]
[1776970707368,35.39,77769.25,0.0,0.21371,0.00011,22.30955]
[1776970707887,35.39,77769.25,0.0,0.21371,0.00011,22.30955]
[1776970709153,35.39,77769.4,0.0,0.21372,0.00011,22.31057]
[1776970709165,35.39,77769.4,0.0,0.21372,0.00011,22.31057]
[1776970709247,35.39,77769.4,0.0,0.21372,0.00011,22.31057]
[1776970709349,35.39,77769.21,0.0,0.2137,0.00011,22.30913]
[1776970709482,35.39,77769.21,0.0,0.2137,0.00011,22.30913]
[1776970709494,35.39,77769.21,0.0,0.2137,0.00011,22.30913]
[1776970709832,35.39,77769.21,0.0,0.2137,0.00011,22.30913]
[1776970710231,35.39,77762.99,0.0,0.21303,0.00011,22.26663]
[1776970711190,35.39,77762.99,0.0,0.21303,0.00011,22.26663]
[1776970711306,35.39,77762.99,0.0,0.21303,0.00011,22.26663]
[1776970711388,35.39,77754.56,0.0,0.2121,0.00011,22.20528]
[1776970711668,35.39,77754.56,0.0,0.2121,0.00011,22.20528]
[1776970711701,35.39,77754.56,0.0,0.2121,0.00011,22.20528]
[1776970711929,35.39,77754.56,0.0,0.2121,0.00011,22.20528]
[1776970712462,35.39,77754.56,0.0,0.2121,0.00011,22.20528]
[1776970712517,35.39,77754.56,0.0,0.2121,0.00011,22.20528]
[1776970712527,35.39,77754.56,0.0,0.2121,0.00011,22.20528]
[1776970713255,35.39,77754.56,0.0,0.2121,0.00011,22.20528]
[1776970713335,35.39,77754.56,0.0,0.2121,0.00011,22.20528]
[1776970715267,35.39,77750.29,0.0,0.21164,0.00011,22.17591]
[1776970715308,35.39,77750.29,0.0,0.21164,0.00011,22.17591]
[1776970715364,35.39,77751.01,0.0,0.21171,0.00011,22.18041]
[1776970720991,35.39,77754.46,0.0,0.21207,0.00011,22.20317]
[1776970725856,35.39,77756.31,0.0,0.21226,0.00011,22.21547]
[1776970731063,35.38,77757.43,0.0,0.21236,0.00011,22.22165]
[1776970736097,35.38,77758.5,0.0,0.21245,0.00011,22.22768]
[1776970737918,35.38,77758.23,0.0,0.21242,0.00011,22.22558]
[1776970743358,35.38,77765.45,0.0,0.21317,0.00011,22.27391]
[1776970749188,35.37,77761.04,0.0,0.21269,0.00011,22.24294]
[1776970749919,35.37,77761.04,0.0,0.21269,0.00011,22.24294]
[1776970751884,35.37,77756.6,0.0,0.21221,0.00011,22.21238]
[1776970752209,35.37,77757.08,0.0,0.21226,0.00011,22.2156]
[1776970757244,35.37,77759.35,0.0,0.2125,0.00011,22.23083]
[1776970758420,35.37,77759.35,0.0,0.2125,0.00011,22.23083]
[1776970759258,35.37,77759.6,0.0,0.21252,0.00011,22.23242]
[1776970763644,35.37,77765.13,0.0,0.21311,0.00011,22.26978]
[1776970763897,35.37,77765.13,0.0,0.21311,0.00011,22.26978]
[1776970764096,35.37,77765.13,0.0,0.21311,0.00011,22.26978]
[1776970764108,35.37,77765.13,0.0,0.21311,0.00011,22.26978]
[1776970764232,35.37,77765.13,0.0,0.21311,0.00011,22.26978]
[1776970764326,35.37,77765.13,0.0,0.21311,0.00011,22.26978]
[1776970764334,35.37,77772.06,0.0,0.21385,0.00011,22.31696]
[1776970765163,35.37,77772.06,0.0,0.21385,0.00011,22.31696]
[1776970765302,35.37,77771.89,0.0,0.21383,0.00011,22.31565]
[1776970765619,35.37,77771.89,0.0,0.21383,0.00011,22.31565]
[1776970765829,35.37,77771.89,0.0,0.21383,0.00011,22.31565]
[1776970765851,35.37,77771.89,0.0,0.21383,0.00011,22.31565]
[1776970765856,35.37,77771.89,0.0,0.21383,0.00011,22.31565]
[1776970766173,35.37,77771.89,0.0,0.21383,0.00011,22.31565]
[1776970766380,35.37,77780.76,0.0,0.21478,0.00011,22.3759]
[1776970769492,35.37,77789.0,0.0,0.21566,0.00011,22.43163]
[1776970770402,35.37,77768.2,0.0,0.21342,0.00011,22.28979]
[1776970770817,35.37,77768.2,0.0,0.21342,0.00011,22.28979]
[1776970771511,35.37,77697.4,0.0,0.20587,0.00011,21.80062]
[1776970771829,35.37,77697.4,0.0,0.20587,0.00011,21.80062]
[1776970772391,35.37,77694.8,0.0,0.2056,0.00011,21.78256]
[1776970772642,35.37,77694.8,0.0,0.2056,0.00011,21.78256]
[1776970772898,35.37,77694.8,0.0,0.2056,0.00011,21.78256]
[1776970773223,35.37,77694.8,0.0,0.2056,0.00011,21.78256]
[1776970773406,35.37,77695.06,0.0,0.20562,0.00011,21.78435]
[1776970773954,35.37,77695.06,0.0,0.20562,0.00011,21.78435]
[1776970774222,35.37,77695.06,0.0,0.20562,0.00011,21.78435]
[1776970774531,35.37,77695.06,0.0,0.20562,0.00011,21.78435]
[1776970774423,35.37,77697.18,0.0,0.20585,0.00011,21.79946]
[1776970774777,35.37,77697.18,0.0,0.20585,0.00011,21.79946]
[1776970775148,35.37,77697.18,0.0,0.20585,0.00011,21.79946]
[1776970775315,35.37,77697.18,0.0,0.20585,0.00011,21.79946]
[1776970775403,35.37,77703.67,0.0,0.20654,0.00011,21.84416]
[1776970775798,35.37,77703.67,0.0,0.20654,0.00011,21.84416]
[1776970776778,35.37,77708.21,0.0,0.20702,0.00011,21.87532]
[1776970778428,35.37,77693.92,0.0,0.20551,0.00011,21.77682]
[1776970779078,35.37,77693.92,0.0,0.20551,0.00011,21.77682]
[1776970779105,35.37,77693.92,0.0,0.20551,0.00011,21.77682]
[1776970779524,35.37,77693.92,0.0,0.20551,0.00011,21.77682]
[1776970779437,35.37,77693.92,0.0,0.20551,0.00011,21.7767]
[1776970779891,35.37,77693.92,0.0,0.20551,0.00011,21.7767]
[1776970780035,35.37,77693.92,0.0,0.20551,0.00011,21.7767]
[1776970780455,35.37,77690.19,0.0,0.20511,0.00011,21.75094]
[1776970781734,35.37,77690.19,0.0,0.20511,0.00011,21.75082]
[1776970781946,35.37,77690.19,0.0,0.20511,0.00011,21.75082]
[1776970782242,35.37,77690.19,0.0,0.20511,0.00011,21.75082]
[1776970782454,35.37,77698.72,0.0,0.20601,0.00011,21.80953]
[1776970782571,35.37,77698.72,0.0,0.20601,0.00011,21.80953]
[1776970783459,35.37,77714.07,0.0,0.20763,0.00011,21.91522]
[1776970783895,35.37,77714.07,0.0,0.20763,0.00011,21.91522]
[1776970783974,35.37,77714.07,0.0,0.20763,0.00011,21.91522]
[1776970784459,35.37,77714.07,0.0,0.20763,0.00011,21.91522]
[1776970784478,35.37,77714.07,0.0,0.20763,0.00011,21.91522]
[1776970784482,35.37,77724.81,0.0,0.20876,0.00011,21.98899]
[1776970786679,35.37,77727.14,0.0,0.20901,0.00011,22.005]
[1776970787494,35.37,77726.24,0.0,0.20891,0.00011,21.99872]
[1776970787965,35.37,77726.24,0.0,0.20891,0.00011,21.99872]
[1776970788202,35.37,77726.24,0.0,0.20891,0.00011,21.99872]
[1776970788546,35.37,77716.66,0.0,0.2079,0.00011,21.93283]
[1776970788576,35.37,77716.66,0.0,0.2079,0.00011,21.93283]
[1776970789376,35.37,77716.66,0.0,0.2079,0.00011,21.93283]
[1776970789742,35.37,77716.66,0.0,0.2079,0.00011,21.93283]
[1776970790584,35.37,77712.87,0.0,0.2075,0.00011,21.90668]
[1776970791519,35.37,77708.84,0.0,0.20707,0.00011,21.87873]
[1776970796065,35.37,77707.52,0.0,0.20693,0.00011,21.86971]
[1776970796843,35.37,77706.06,0.0,0.20677,0.00011,21.85966]
[1776970799147,35.37,77705.42,0.0,0.20671,0.00011,21.85513]
[1776970799382,35.37,77705.42,0.0,0.20671,0.00011,21.85513]
[1776970800083,35.37,77704.74,0.0,0.20663,0.00011,21.85044]
[1776970800593,35.37,77687.03,0.0,0.20477,0.0001,21.72839]
[1776970800885,35.37,77687.03,0.0,0.20477,0.0001,21.72839]
[1776970801131,35.37,77687.03,0.0,0.20477,0.0001,21.72839]
[1776970801165,35.37,77687.03,0.0,0.20477,0.0001,21.72839]
[1776970801597,35.37,77670.36,0.0,0.20303,0.0001,21.61324]
[1776970802077,35.37,77670.36,0.0,0.20303,0.0001,21.61324]
[1776970802360,35.37,77670.36,0.0,0.20303,0.0001,21.61324]
[1776970802599,35.37,77672.97,0.0,0.2033,0.0001,21.63128]
[1776970802931,35.37,77672.97,0.0,0.2033,0.0001,21.63128]
[1776970803607,35.37,77671.86,0.0,0.20318,0.0001,21.62357]
[1776970803795,35.37,77671.86,0.0,0.20318,0.0001,21.62357]
[1776970803877,35.37,77671.86,0.0,0.20318,0.0001,21.62357]
[1776970804613,35.37,77672.96,0.0,0.2033,0.0001,21.63115]
[1776970806089,35.37,77674.29,0.0,0.20344,0.0001,21.64047]
[1776970806154,35.37,77674.29,0.0,0.20344,0.0001,21.64047]
[1776970806432,35.37,77674.29,0.0,0.20344,0.0001,21.64047]
[1776970806526,35.37,77674.29,0.0,0.20344,0.0001,21.64047]
[1776970807091,35.37,77670.3,0.0,0.20302,0.0001,21.61286]
[1776970807127,35.37,77670.3,0.0,0.20302,0.0001,21.61286]
[1776970807465,35.37,77670.3,0.0,0.20302,0.0001,21.61286]
[1776970807652,35.37,77681.52,0.0,0.2042,0.0001,21.69055]
[1776970807897,35.37,77681.52,0.0,0.2042,0.0001,21.69055]
[1776970807988,35.37,77681.52,0.0,0.2042,0.0001,21.69055]
[1776970808276,35.37,77681.52,0.0,0.2042,0.0001,21.69055]
[1776970808643,35.37,77681.78,0.0,0.20422,0.0001,21.69215]
[1776970808917,35.37,77681.78,0.0,0.20422,0.0001,21.69215]
[1776970808993,35.37,77681.78,0.0,0.20422,0.0001,21.69215]
[1776970809657,35.37,77698.37,0.0,0.20597,0.00011,21.8068]
[1776970811327,35.37,77691.96,0.0,0.20529,0.00011,21.76255]
[1776970811426,35.37,77691.96,0.0,0.20529,0.00011,21.76255]
[1776970811670,35.37,77685.14,0.0,0.20457,0.0001,21.71532]
[1776970812322,35.37,77685.14,0.0,0.20457,0.0001,21.71532]
[1776970812352,35.37,77685.14,0.0,0.20457,0.0001,21.71532]
[1776970812396,35.37,77685.14,0.0,0.20457,0.0001,21.71532]
[1776970812672,35.37,77697.72,0.0,0.20589,0.00011,21.80215]
[1776970813106,35.37,77697.72,0.0,0.20589,0.00011,21.80215]
[1776970815218,35.37,77702.01,0.0,0.20634,0.00011,21.83157]
[1776970815466,35.37,77702.01,0.0,0.20634,0.00011,21.83157]
[1776970815546,35.37,77701.44,0.0,0.20628,0.00011,21.82764]
[1776970815856,35.37,77701.44,0.0,0.20628,0.00011,21.82764]
[1776970816072,35.37,77701.44,0.0,0.20628,0.00011,21.82764]
[1776970816112,35.37,77701.44,0.0,0.20628,0.00011,21.82764]
[1776970816161,35.37,77701.44,0.0,0.20628,0.00011,21.82764]
[1776970816170,35.37,77701.44,0.0,0.20628,0.00011,21.82764]
[1776970816325,35.37,77717.74,0.0,0.208,0.00011,21.93969]
[1776970816979,35.37,77717.74,0.0,0.208,0.00011,21.93969]
[1776970817070,35.37,77717.74,0.0,0.208,0.00011,21.93969]
[1776970817186,35.37,77717.74,0.0,0.208,0.00011,21.93969]
[1776970817286,35.37,77724.74,0.0,0.20875,0.00011,21.9879]
[1776970817969,35.37,77724.74,0.0,0.20875,0.00011,21.9879]
[1776970818134,35.37,77724.74,0.0,0.20875,0.00011,21.9879]
[1776970818784,35.37,77713.81,0.0,0.20759,0.00011,21.91266]
[1776970822859,35.37,77718.34,0.0,0.20806,0.00011,21.94349]
[1776970823144,35.37,77718.34,0.0,0.20806,0.00011,21.94349]
[1776970823270,35.37,77718.34,0.0,0.20806,0.00011,21.94349]
[1776970823668,35.37,77718.34,0.0,0.20806,0.00011,21.94349]
[1776970823640,35.37,77718.26,0.0,0.20805,0.00011,21.94294]
[1776970823881,35.37,77718.26,0.0,0.20805,0.00011,21.94294]
[1776970823980,35.37,77718.26,0.0,0.20805,0.00011,21.94294]
[1776970824013,35.37,77718.26,0.0,0.20805,0.00011,21.94294]
[1776970824647,35.37,77718.26,0.0,0.20805,0.00011,21.94294]
[1776970824711,35.37,77713.25,0.0,0.20752,0.00011,21.90828]
[1776970824884,35.37,77713.25,0.0,0.20752,0.00011,21.90828]
[1776970825042,35.37,77713.25,0.0,0.20752,0.00011,21.90828]
[1776970825558,35.37,77713.25,0.0,0.20752,0.00011,21.90828]
[1776970825593,35.37,77699.06,0.0,0.20602,0.00011,21.81059]
[1776970825829,35.37,77699.06,0.0,0.20602,0.00011,21.81059]
[1776970826010,35.37,77699.06,0.0,0.20602,0.00011,21.81059]
[1776970826493,35.37,77699.06,0.0,0.20602,0.00011,21.81059]
[1776970826544,35.37,77691.83,0.0,0.20526,0.00011,21.76052]
[1776970827450,35.37,77691.83,0.0,0.20526,0.00011,21.76052]
[1776970827624,35.37,77691.83,0.0,0.20526,0.00011,21.76052]
[1776970827663,35.37,77691.83,0.0,0.20526,0.00011,21.76052]
[1776970827669,35.37,77695.16,0.0,0.20561,0.00011,21.78343]
[1776970828218,35.37,77695.16,0.0,0.20561,0.00011,21.78343]
[1776970829539,35.36,77688.75,0.0,0.20493,0.0001,21.73913]
[1776970829624,35.36,77676.89,0.0,0.20369,0.0001,21.6572]
[1776970830381,35.36,77676.89,0.0,0.20369,0.0001,21.6572]
[1776970830383,35.36,77676.89,0.0,0.20369,0.0001,21.6572]
[1776970830699,35.36,77680.33,0.0,0.20405,0.0001,21.68088]
[1776970831112,35.36,77680.33,0.0,0.20405,0.0001,21.68088]
[1776970831300,35.36,77680.33,0.0,0.20405,0.0001,21.68088]
[1776970831657,35.36,77680.33,0.0,0.20405,0.0001,21.68088]
[1776970831384,35.36,77686.98,0.0,0.20472,0.0001,21.72286]
[1776970831806,35.36,77686.98,0.0,0.20472,0.0001,21.72286]
[1776970831932,35.36,77686.98,0.0,0.20472,0.0001,21.72286]
[1776970832052,35.36,77686.98,0.0,0.20472,0.0001,21.72286]
[1776970832153,35.36,77689.71,0.0,0.205,0.0001,21.7417]
[1776970833467,35.36,77689.71,0.0,0.205,0.0001,21.7417]
[1776970833552,35.36,77689.71,0.0,0.205,0.0001,21.7417]
[1776970833576,35.36,77691.39,0.0,0.20518,0.00011,21.7531]
[1776970834366,35.36,77691.39,0.0,0.20518,0.00011,21.7531]
[1776970838239,35.36,77694.57,0.0,0.20551,0.00011,21.77465]
[1776970839449,35.36,77691.9,0.0,0.20522,0.00011,21.75612]
[1776970839551,35.36,77693.63,0.0,0.2054,0.00011,21.76802]
[1776970843295,35.36,77690.16,0.0,0.20504,0.00011,21.74401]
[1776970843448,35.36,77690.16,0.0,0.20504,0.00011,21.74401]
[1776970843586,35.36,77689.71,0.0,0.20499,0.0001,21.74089]
[1776970844485,35.36,77701.17,0.0,0.2062,0.00011,21.81984]
[1776970845168,35.36,77701.17,0.0,0.2062,0.00011,21.81984]
[1776970845180,35.36,77701.17,0.0,0.2062,0.00011,21.81984]
[1776970845564,35.36,77701.17,0.0,0.2062,0.00011,21.81984]
[1776970845609,35.36,77701.17,0.0,0.2062,0.00011,21.81984]
[1776970845672,35.36,77701.17,0.0,0.2062,0.00011,21.81984]
[1776970845646,35.36,77700.6,0.0,0.20613,0.00011,21.81581]
[1776970845806,35.36,77700.6,0.0,0.20613,0.00011,21.81581]
[1776970845975,35.36,77700.6,0.0,0.20613,0.00011,21.81581]
[1776970849553,35.36,77699.24,0.0,0.20599,0.00011,21.80621]
[1776970849605,35.36,77702.3,0.0,0.20631,0.00011,21.82711]
[1776970852186,35.36,77701.93,0.0,0.20626,0.00011,21.82433]
[1776970853644,35.36,77702.76,0.0,0.20635,0.00011,21.82993]
[1776970854678,35.36,77702.76,0.0,0.20635,0.00011,21.82993]
[1776970854691,35.36,77702.76,0.0,0.20635,0.00011,21.82993]
[1776970855411,35.36,77705.43,0.0,0.20663,0.00011,21.84807]
[1776970855509,35.36,77705.43,0.0,0.20663,0.00011,21.84807]
[1776970855674,35.36,77705.43,0.0,0.20663,0.00011,21.84807]
[1776970855678,35.36,77699.49,0.0,0.206,0.00011,21.807]
[1776970857030,35.36,77697.03,0.0,0.20574,0.00011,21.78995]
[1776970857035,35.36,77697.03,0.0,0.20574,0.00011,21.78995]
[1776970857221,35.36,77694.69,0.0,0.20549,0.00011,21.77374]
[1776970860988,35.36,77699.25,0.0,0.20597,0.00011,21.805]
[1776970861068,35.36,77700.65,0.0,0.20611,0.00011,21.81455]
[1776970864528,35.36,77700.9,0.0,0.20613,0.00011,21.81596]
[1776970864603,35.36,77700.9,0.0,0.20613,0.00011,21.81596]
[1776970864635,35.36,77702.25,0.0,0.20628,0.00011,21.82515]
[1776970865586,35.36,77712.8,0.0,0.20739,0.00011,21.89767]
[1776970867609,35.36,77727.33,0.0,0.20892,0.00011,21.99717]
[1776970869887,35.36,77720.44,0.0,0.20819,0.00011,21.9497]
[1776970869925,35.36,77720.44,0.0,0.20819,0.00011,21.9497]
[1776970870509,35.36,77720.44,0.0,0.20819,0.00011,21.9497]
[1776970870556,35.35,77721.34,0.0,0.20828,0.00011,21.95565]
[1776970871330,35.35,77721.34,0.0,0.20828,0.00011,21.95565]
[1776970874014,35.35,77715.74,0.0,0.20768,0.00011,21.9169]
[1776970874131,35.35,77714.16,0.0,0.20751,0.00011,21.90595]
[1776970879256,35.35,77722.57,0.0,0.2084,0.00011,21.96332]
[1776970884446,35.35,77718.29,0.0,0.20793,0.00011,21.93334]
[1776970888738,35.35,77709.96,0.0,0.20705,0.00011,21.87564]
[1776970889327,35.35,77700.09,0.0,0.206,0.00011,21.80757]
[1776970890770,35.35,77700.09,0.0,0.206,0.00011,21.80757]
[1776970890833,35.35,77699.72,0.0,0.20596,0.00011,21.80473]
[1776970890925,35.35,77699.72,0.0,0.20596,0.00011,21.80473]
[1776970891644,35.35,77699.72,0.0,0.20596,0.00011,21.80473]
[1776970891664,35.35,77689.6,0.0,0.20487,0.00011,21.73102]
[1776970892196,35.35,77689.6,0.0,0.20487,0.00011,21.73102]
[1776970892479,35.35,77689.6,0.0,0.20487,0.00011,21.73102]
[1776970892495,35.35,77680.41,0.0,0.2039,0.0001,21.66754]
[1776970893013,35.35,77680.41,0.0,0.2039,0.0001,21.66754]
[1776970893283,35.35,77680.41,0.0,0.2039,0.0001,21.66754]
[1776970893757,35.35,77680.41,0.0,0.2039,0.0001,21.66754]
[1776970893765,35.35,77673.87,0.0,0.20322,0.0001,21.62205]
[1776970894288,35.35,77673.87,0.0,0.20322,0.0001,21.62205]
[1776970894645,35.35,77673.87,0.0,0.20322,0.0001,21.62205]
[1776970895097,35.35,77670.07,0.0,0.20282,0.0001,21.59572]
[1776970896548,35.35,77670.07,0.0,0.20282,0.0001,21.59572]
[1776970896573,35.35,77668.19,0.0,0.20262,0.0001,21.58268]
[1776970898026,35.35,77668.19,0.0,0.20262,0.0001,21.58268]
[1776970898322,35.35,77668.19,0.0,0.20262,0.0001,21.58268]
[1776970898461,35.35,77665.95,0.0,0.20239,0.0001,21.56719]
[1776970899099,35.35,77665.95,0.0,0.20239,0.0001,21.56719]
[1776970899221,35.35,77665.95,0.0,0.20239,0.0001,21.56719]
[1776970899501,35.35,77638.9,0.0,0.19958,0.0001,21.37962]
[1776970900181,35.35,77638.9,0.0,0.19958,0.0001,21.37962]
[1776970900371,35.35,77622.15,0.0,0.19785,0.0001,21.26324]
[1776970901095,35.35,77622.15,0.0,0.19785,0.0001,21.26324]
[1776970901346,35.35,77622.15,0.0,0.19785,0.0001,21.26324]
[1776970901363,35.35,77622.15,0.0,0.19785,0.0001,21.26324]
[1776970901375,35.35,77621.25,0.0,0.19775,0.0001,21.25662]
[1776970901918,35.35,77621.25,0.0,0.19775,0.0001,21.25662]
[1776970902431,35.35,77621.25,0.0,0.19775,0.0001,21.25662]
[1776970902468,35.35,77621.25,0.0,0.19775,0.0001,21.25662]
[1776970902587,35.35,77621.25,0.0,0.19775,0.0001,21.25662]
[1776970902629,35.35,77622.58,0.0,0.19789,0.0001,21.26578]
[1776970902908,35.35,77622.58,0.0,0.19789,0.0001,21.26578]
[1776970908670,35.35,77619.66,0.0,0.19758,0.0001,21.24507]
[1776970908725,35.35,77619.66,0.0,0.19758,0.0001,21.24507]
[1776970910789,35.35,77616.41,0.0,0.19725,0.0001,21.22232]
[1776970911743,35.35,77609.52,0.0,0.19653,0.0001,21.1741]
[1776970916757,35.35,77609.95,0.0,0.19658,0.0001,21.17709]
[1776970918331,35.35,77611.84,0.0,0.19677,0.0001,21.19033]
[1776970918482,35.35,77611.84,0.0,0.19677,0.0001,21.19033]
[1776970918559,35.35,77611.84,0.0,0.19677,0.0001,21.19033]
[1776970918666,35.35,77611.84,0.0,0.19677,0.0001,21.19033]
[1776970918720,35.35,77623.8,0.0,0.198,0.0001,21.2736]
[1776970919552,35.35,77634.49,0.0,0.19911,0.0001,21.34794]
[1776970920233,35.35,77634.49,0.0,0.19911,0.0001,21.34794]
[1776970920575,35.35,77634.49,0.0,0.19911,0.0001,21.34794]
[1776970920875,35.35,77634.41,0.0,0.1991,0.0001,21.34747]
[1776970920966,35.35,77634.41,0.0,0.1991,0.0001,21.34747]
[1776970921743,35.35,77634.41,0.0,0.1991,0.0001,21.34747]
[1776970921788,35.35,77631.99,0.0,0.19885,0.0001,21.33066]
[1776970923581,35.35,77643.35,0.0,0.20003,0.0001,21.40959]
[1776970927031,35.35,77641.68,0.0,0.19985,0.0001,21.39796]
[1776970927505,35.35,77641.68,0.0,0.19985,0.0001,21.39805]
[1776970928094,35.35,77641.68,0.0,0.19985,0.0001,21.39805]
[1776970928488,35.35,77641.68,0.0,0.19985,0.0001,21.39805]
[1776970928558,35.35,77641.68,0.0,0.19985,0.0001,21.39805]
[1776970928582,35.35,77628.02,0.0,0.19844,0.0001,21.30322]
[1776970934122,35.35,77621.6,0.0,0.19778,0.0001,21.25876]
[1776970939694,35.35,77617.6,0.0,0.19738,0.0001,21.23148]
[1776970942019,35.35,77613.31,0.0,0.19694,0.0001,21.20186]
[1776970943065,35.35,77608.43,0.0,0.19645,0.0001,21.16802]
[1776970944375,35.35,77608.43,0.0,0.19645,0.0001,21.16817]
[1776970944439,35.35,77608.43,0.0,0.19645,0.0001,21.16817]
[1776970944745,35.35,77608.43,0.0,0.19645,0.0001,21.16817]
[1776970944752,35.35,77599.28,0.0,0.19552,0.0001,21.1046]
[1776970945786,35.35,77599.28,0.0,0.19552,0.0001,21.1046]
[1776970945803,35.35,77593.2,0.0,0.19489,0.0001,21.0622]
[1776970945866,35.35,77593.2,0.0,0.19489,0.0001,21.0622]
[1776970947474,35.35,77593.2,0.0,0.1949,0.0001,21.06235]
[1776970947566,35.35,77593.2,0.0,0.1949,0.0001,21.06235]
[1776970947662,35.35,77590.52,0.0,0.19462,0.0001,21.04365]
[1776970949529,35.35,77590.24,0.0,0.19459,0.0001,21.0417]
[1776970949769,35.35,77587.49,0.0,0.19431,0.0001,21.02252]
[1776970953230,35.35,77586.49,0.0,0.19419,0.0001,21.01195]
[1776970955720,35.35,77598.69,0.0,0.19544,0.0001,21.09746]
[1776970960751,35.35,77601.6,0.0,0.19574,0.0001,21.11808]
[1776970962697,35.35,77601.57,0.0,0.19574,0.0001,21.11793]
[1776970962808,35.35,77606.04,0.0,0.1962,0.0001,21.14908]
[1776970962915,35.35,77606.04,0.0,0.1962,0.0001,21.14908]
[1776970963084,35.35,77606.04,0.0,0.1962,0.0001,21.14908]
[1776970963772,35.35,77606.04,0.0,0.1962,0.0001,21.14914]
[1776970965729,35.35,77609.46,0.0,0.19655,0.0001,21.17296]
[1776970965785,35.35,77612.1,0.0,0.19682,0.0001,21.19131]
[1776970970822,35.35,77614.57,0.0,0.19707,0.0001,21.20835]
[1776970971060,35.35,77614.57,0.0,0.19707,0.0001,21.20835]
[1776970971084,35.35,77614.57,0.0,0.19707,0.0001,21.20835]
[1776970971108,35.35,77614.57,0.0,0.19707,0.0001,21.20835]
[1776970971134,35.35,77614.57,0.0,0.19707,0.0001,21.20835]
[1776970971213,35.35,77614.57,0.0,0.19707,0.0001,21.20835]
[1776970971338,35.35,77614.57,0.0,0.19707,0.0001,21.20835]
[1776970971829,35.35,77611.04,0.0,0.19671,0.0001,21.18377]
[1776970973866,35.35,77603.49,0.0,0.19594,0.0001,21.13117]
[1776970973970,35.35,77603.32,0.0,0.19592,0.0001,21.13011]
[1776970974850,35.35,77601.16,0.0,0.1957,0.0001,21.11513]
[1776970975883,35.35,77603.64,0.0,0.19595,0.0001,21.13248]
[1776970976061,35.35,77603.64,0.0,0.19595,0.0001,21.13248]
[1776970976083,35.35,77603.64,0.0,0.19595,0.0001,21.13248]
[1776970976163,35.35,77603.64,0.0,0.19595,0.0001,21.13248]
[1776970976172,35.35,77603.64,0.0,0.19595,0.0001,21.13248]
[1776970976865,35.35,77604.79,0.0,0.19607,0.0001,21.14054]
[1776970977667,35.35,77604.79,0.0,0.19607,0.0001,21.14054]
[1776970977749,35.35,77604.79,0.0,0.19607,0.0001,21.14054]
[1776970977818,35.35,77604.79,0.0,0.19607,0.0001,21.14054]
[1776970977854,35.35,77604.79,0.0,0.19607,0.0001,21.14054]
[1776970977862,35.35,77604.79,0.0,0.19607,0.0001,21.14054]
[1776970979615,35.35,77618.54,0.0,0.19749,0.0001,21.23638]
[1776970984355,35.35,77625.53,0.0,0.19821,0.0001,21.28518]
[1776970984397,35.35,77625.53,0.0,0.19821,0.0001,21.28518]
[1776970984713,35.35,77633.84,0.0,0.19906,0.0001,21.34294]
[1776970986093,35.35,77634.33,0.0,0.19912,0.0001,21.34653]
[1776970986129,35.35,77646.98,0.0,0.20043,0.0001,21.43437]
[1776970992663,35.35,77640.58,0.0,0.19977,0.0001,21.39028]
[1776970997006,35.36,77652.94,0.0,0.20105,0.0001,21.47623]
[1776971002039,35.35,77654.95,0.0,0.20126,0.0001,21.48992]
[1776971007075,35.35,77660.31,0.0,0.20181,0.0001,21.52667]
[1776971008198,35.35,77660.31,0.0,0.20181,0.0001,21.52667]
[1776971008357,35.35,77660.31,0.0,0.20181,0.0001,21.52667]
[1776971008803,35.35,77660.31,0.0,0.20181,0.0001,21.52667]
[1776971008912,35.35,77660.31,0.0,0.20181,0.0001,21.52667]
[1776971008836,35.35,77660.06,0.0,0.20178,0.0001,21.52478]
[1776971009759,35.35,77669.55,0.0,0.20277,0.0001,21.59063]
[1776971010383,35.35,77669.55,0.0,0.20277,0.0001,21.59063]
[1776971010534,35.35,77669.55,0.0,0.20277,0.0001,21.59063]
[1776971010575,35.35,77680.43,0.0,0.20391,0.0001,21.66586]
[1776971012309,35.35,77678.73,0.0,0.20371,0.0001,21.65053]
[1776971014878,35.35,77679.02,0.0,0.20374,0.0001,21.65269]
[1776971015378,35.35,77684.33,0.0,0.2043,0.0001,21.68938]
[1776971015726,35.35,77684.33,0.0,0.2043,0.0001,21.68938]
[1776971015757,35.35,77684.33,0.0,0.2043,0.0001,21.68938]
[1776971015890,35.35,77689.97,0.0,0.20489,0.00011,21.72842]
[1776971016306,35.35,77689.97,0.0,0.20489,0.00011,21.72842]
[1776971016552,35.35,77689.97,0.0,0.20489,0.00011,21.72842]
[1776971016947,35.35,77691.13,0.0,0.20502,0.00011,21.73642]
[1776971017035,35.35,77691.13,0.0,0.20502,0.00011,21.73642]
[1776971017115,35.35,77691.13,0.0,0.20502,0.00011,21.73642]
[1776971017785,35.35,77691.13,0.0,0.20502,0.00011,21.73642]
[1776971017801,35.35,77691.13,0.0,0.20502,0.00011,21.73642]
[1776971017805,35.35,77691.13,0.0,0.20502,0.00011,21.73642]
[1776971017861,35.35,77680.56,0.0,0.20391,0.0001,21.66337]
[1776971022498,35.35,77677.54,0.0,0.20359,0.0001,21.64274]
[1776971022527,35.35,77677.54,0.0,0.20359,0.0001,21.64274]
[1776971022590,35.35,77677.54,0.0,0.20359,0.0001,21.64274]
[1776971022815,35.35,77680.01,0.0,0.20385,0.0001,21.65981]
[1776971023041,35.35,77680.01,0.0,0.20385,0.0001,21.65981]
[1776971023461,35.35,77680.01,0.0,0.20385,0.0001,21.65981]
[1776971024681,35.35,77671.85,0.0,0.203,0.0001,21.60335]
[1776971024693,35.35,77666.55,0.0,0.20244,0.0001,21.5667]
[1776971030714,35.36,77664.42,0.0,0.20223,0.0001,21.55223]
[1776971030806,35.36,77664.42,0.0,0.20223,0.0001,21.55223]
[1776971030842,35.36,77663.61,0.0,0.20214,0.0001,21.54667]
[1776971031977,35.36,77652.51,0.0,0.20099,0.0001,21.46995]
[1776971032802,35.36,77652.51,0.0,0.20099,0.0001,21.46995]
[1776971032855,35.36,77644.72,0.0,0.20018,0.0001,21.41593]
[1776971036656,35.36,77645.84,0.0,0.20031,0.0001,21.42432]
[1776971036694,35.36,77645.84,0.0,0.20031,0.0001,21.42432]
[1776971038755,35.36,77647.05,0.0,0.20044,0.0001,21.43312]
[1776971038850,35.36,77647.05,0.0,0.20044,0.0001,21.43312]
[1776971038916,35.36,77647.94,0.0,0.20054,0.0001,21.4395]
[1776971040910,35.36,77649.92,0.0,0.20074,0.0001,21.45344]
[1776971040977,35.36,77653.98,0.0,0.20117,0.0001,21.48195]
[1776971046733,35.36,77655.55,0.0,0.20134,0.0001,21.49336]
[1776971046994,35.36,77652.88,0.0,0.20107,0.0001,21.47505]
[1776971047654,35.36,77652.88,0.0,0.20107,0.0001,21.47505]
[1776971047687,35.36,77652.88,0.0,0.20107,0.0001,21.47505]
[1776971047753,35.36,77650.11,0.0,0.20078,0.0001,21.45604]
[1776971049176,35.36,77645.85,0.0,0.20034,0.0001,21.42656]
[1776971051128,35.36,77648.19,0.0,0.20058,0.0001,21.44265]
[1776971051157,35.36,77648.19,0.0,0.20058,0.0001,21.44265]
[1776971051759,35.36,77652.34,0.0,0.20101,0.0001,21.47135]
[1776971057891,35.36,77656.31,0.0,0.20142,0.0001,21.49856]
[1776971058654,35.36,77661.63,0.0,0.20198,0.0001,21.53544]
[1776971063344,35.36,77659.47,0.0,0.20175,0.0001,21.52057]
[1776971065301,35.36,77651.42,0.0,0.20091,0.0001,21.46466]
[1776971065870,35.36,77644.1,0.0,0.20015,0.0001,21.41381]
[1776971069244,35.36,77643.58,0.0,0.2001,0.0001,21.41012]
[1776971069291,35.36,77643.58,0.0,0.2001,0.0001,21.41012]
[1776971069294,35.36,77643.58,0.0,0.2001,0.0001,21.41012]
[1776971069703,35.36,77643.58,0.0,0.2001,0.0001,21.41012]
[1776971069712,35.36,77636.62,0.0,0.19938,0.0001,21.36177]
[1776971071397,35.36,77630.56,0.0,0.19875,0.0001,21.31966]
[1776971075848,35.36,77632.66,0.0,0.19895,0.0001,21.33088]
[1776971075857,35.36,77632.66,0.0,0.19895,0.0001,21.33088]
[1776971077441,35.36,77621.71,0.0,0.19782,0.0001,21.25492]
[1776971077479,35.36,77621.71,0.0,0.19782,0.0001,21.25492]
[1776971077632,35.36,77621.51,0.0,0.1978,0.0001,21.25366]
[1776971082666,35.36,77618.9,0.0,0.19755,0.0001,21.23638]
[1776971087703,35.37,77616.85,0.0,0.19735,0.0001,21.22292]
[1776971089705,35.37,77618.54,0.0,0.19753,0.0001,21.23487]
[1776971089711,35.37,77618.54,0.0,0.19753,0.0001,21.23487]
[1776971089974,35.37,77626.06,0.0,0.1983,0.0001,21.28733]
[1776971095249,35.37,77620.22,0.0,0.19771,0.0001,21.24736]
[1776971095800,35.37,77620.22,0.0,0.19771,0.0001,21.24736]
[1776971096022,35.37,77617.54,0.0,0.19744,0.0001,21.22887]
[1776971097864,35.37,77617.54,0.0,0.19744,0.0001,21.22903]
[1776971097965,35.37,77622.14,0.0,0.19792,0.0001,21.26119]
[1776971103680,35.37,77630.52,0.0,0.19879,0.0001,21.32023]
[1776971104530,35.37,77630.52,0.0,0.19879,0.0001,21.32033]
[1776971105119,35.37,77629.94,0.0,0.19873,0.0001,21.31635]
[1776971106004,35.37,77629.94,0.0,0.19873,0.0001,21.31635]
[1776971106058,35.37,77632.39,0.0,0.19899,0.0001,21.33342]
[1776971106157,35.37,77632.39,0.0,0.19899,0.0001,21.33342]
[1776971108029,35.37,77632.39,0.0,0.19899,0.0001,21.33346]
[1776971107844,35.37,77616.43,0.0,0.19735,0.0001,21.22256]
[1776971108905,35.37,77612.54,0.0,0.19695,0.0001,21.19565]
[1776971110043,35.37,77612.54,0.0,0.19695,0.0001,21.19565]
[1776971110484,35.37,77611.91,0.0,0.19689,0.0001,21.19146]
[1776971110945,35.37,77615.23,0.0,0.19723,0.0001,21.21474]
[1776971114082,35.37,77617.71,0.0,0.19749,0.0001,21.23248]
[1776971114893,35.37,77617.57,0.0,0.19748,0.0001,21.23164]
[1776971115666,35.37,77617.57,0.0,0.19748,0.0001,21.23164]
[1776971116129,35.37,77619.53,0.0,0.19768,0.0001,21.2454]
[1776971117132,35.37,77626.09,0.0,0.19836,0.0001,21.29111]
[1776971117688,35.37,77626.09,0.0,0.19836,0.0001,21.29111]
[1776971117799,35.37,77626.09,0.0,0.19836,0.0001,21.29111]
[1776971118158,35.37,77631.94,0.0,0.19897,0.0001,21.33181]
[1776971120432,35.37,77628.74,0.0,0.19864,0.0001,21.30962]
[1776971120449,35.37,77628.74,0.0,0.19864,0.0001,21.30962]
[1776971120995,35.37,77628.74,0.0,0.19864,0.0001,21.30962]
[1776971122257,35.37,77628.74,0.0,0.19864,0.0001,21.30982]
[1776971122950,35.38,77634.6,0.0,0.19925,0.0001,21.35065]
[1776971127999,35.38,77635.85,0.0,0.19938,0.0001,21.35962]
[1776971130843,35.38,77649.12,0.0,0.20075,0.0001,21.45171]
[1776971132016,35.38,77628.8,0.0,0.19863,0.0001,21.30697]
[1776971132443,35.38,77628.8,0.0,0.19863,0.0001,21.30697]
[1776971133022,35.38,77628.8,0.0,0.19863,0.0001,21.30687]
[1776971137048,35.38,77617.15,0.0,0.19743,0.0001,21.22605]
[1776971137749,35.38,77617.15,0.0,0.19743,0.0001,21.22605]
[1776971138063,35.38,77617.41,0.0,0.19746,0.0001,21.22797]
[1776971138145,35.38,77617.41,0.0,0.19746,0.0001,21.22797]
[1776971138535,35.38,77617.41,0.0,0.19746,0.0001,21.22797]
[1776971139063,35.38,77623.59,0.0,0.19809,0.0001,21.27104]
[1776971141077,35.38,77633.69,0.0,0.19914,0.0001,21.34123]
[1776971141405,35.38,77633.69,0.0,0.19914,0.0001,21.34123]
[1776971142570,35.38,77633.95,0.0,0.19916,0.0001,21.343]
[1776971144910,35.38,77630.8,0.0,0.19884,0.0001,21.32106]
[1776971144932,35.38,77633.39,0.0,0.1991,0.0001,21.33904]
[1776971150144,35.38,77642.17,0.0,0.20001,0.0001,21.39961]
[1776971151450,35.38,77642.17,0.0,0.20001,0.0001,21.39961]
[1776971151535,35.38,77642.17,0.0,0.20001,0.0001,21.39961]
[1776971151593,35.38,77642.17,0.0,0.20001,0.0001,21.39961]
[1776971151595,35.38,77642.17,0.0,0.20001,0.0001,21.39961]
[1776971151701,35.38,77642.17,0.0,0.20001,0.0001,21.39961]
[1776971151803,35.38,77650.28,0.0,0.20085,0.0001,21.45581]
[1776971152789,35.38,77650.28,0.0,0.20085,0.0001,21.45581]
[1776971152953,35.38,77655.87,0.0,0.20143,0.0001,21.49449]
[1776971153466,35.38,77655.87,0.0,0.20143,0.0001,21.49449]
[1776971153564,35.37,77659.75,0.0,0.20183,0.0001,21.52127]
[1776971154542,35.37,77659.75,0.0,0.20183,0.0001,21.52127]
[1776971154815,35.37,77659.75,0.0,0.20183,0.0001,21.52127]
[1776971155124,35.37,77660.05,0.0,0.20186,0.0001,21.52323]
[1776971155230,35.37,77670.99,0.0,0.203,0.0001,21.59891]
[1776971157561,35.37,77670.99,0.0,0.203,0.0001,21.59895]
[1776971157711,35.37,77677.89,0.0,0.20372,0.0001,21.64657]
[1776971159897,35.37,77690.44,0.0,0.20503,0.00011,21.73317]
[1776971162991,35.37,77692.53,0.0,0.20525,0.00011,21.74755]
[1776971163033,35.37,77692.53,0.0,0.20525,0.00011,21.74755]
[1776971163780,35.37,77692.5,0.0,0.20525,0.00011,21.74731]
[1776971163881,35.37,77687.83,0.0,0.20476,0.0001,21.71507]
[1776971164350,35.37,77687.83,0.0,0.20476,0.0001,21.71507]
[1776971164365,35.37,77687.83,0.0,0.20476,0.0001,21.71507]
[1776971164999,35.37,77687.83,0.0,0.20476,0.0001,21.71507]
[1776971165052,35.37,77681.55,0.0,0.2041,0.0001,21.67173]
[1776971165236,35.37,77681.55,0.0,0.2041,0.0001,21.67173]
[1776971165245,35.37,77681.55,0.0,0.2041,0.0001,21.67173]
[1776971165652,35.37,77681.3,0.0,0.20408,0.0001,21.67006]
[1776971166942,35.37,77681.3,0.0,0.20408,0.0001,21.67006]
[1776971167004,35.37,77681.67,0.0,0.20411,0.0001,21.67267]
[1776971168354,35.37,77681.92,0.0,0.20414,0.0001,21.67432]
[1776971168987,35.37,77681.92,0.0,0.20414,0.0001,21.67432]
[1776971169026,35.37,77685.39,0.0,0.2045,0.0001,21.69817]
[1776971169357,35.37,77685.39,0.0,0.2045,0.0001,21.69817]
[1776971169708,35.37,77700.23,0.0,0.20606,0.00011,21.80038]
[1776971173084,35.37,77708.97,0.0,0.20698,0.00011,21.8606]
[1776971173525,35.37,77711.57,0.0,0.20725,0.00011,21.87813]
[1776971179941,35.37,77717.81,0.0,0.2079,0.00011,21.92012]
[1776971180868,35.37,77719.34,0.0,0.20806,0.00011,21.93042]
[1776971181744,35.37,77721.07,0.0,0.20823,0.00011,21.94208]
[1776971181859,35.37,77721.07,0.0,0.20823,0.00011,21.94208]
[1776971181895,35.37,77724.74,0.0,0.20862,0.00011,21.96706]
[1776971183586,35.37,77742.67,0.0,0.21052,0.00011,22.0899]
[1776971185138,35.37,77742.67,0.0,0.21052,0.00011,22.0899]
[1776971185175,35.37,77742.43,0.0,0.2105,0.00011,22.08815]
[1776971185230,35.37,77742.43,0.0,0.2105,0.00011,22.08815]
[1776971185343,35.37,77742.43,0.0,0.2105,0.00011,22.08815]
[1776971186053,35.37,77738.84,0.0,0.21011,0.00011,22.06347]
[1776971190685,35.37,77739.2,0.0,0.21015,0.00011,22.06565]
[1776971191067,35.37,77739.2,0.0,0.21015,0.00011,22.06565]
[1776971191137,35.37,77739.2,0.0,0.21015,0.00011,22.06565]
[1776971191151,35.37,77739.2,0.0,0.21015,0.00011,22.06565]
[1776971191317,35.37,77741.57,0.0,0.21037,0.00011,22.07816]
[1776971191585,35.37,77741.57,0.0,0.21037,0.00011,22.07816]
[1776971192038,35.37,77743.22,0.0,0.21055,0.00011,22.08938]
[1776971193328,35.37,77742.91,0.0,0.21051,0.00011,22.08715]
[1776971193442,35.37,77742.91,0.0,0.21051,0.00011,22.08706]
[1776971195300,35.37,77741.84,0.0,0.2104,0.00011,22.07964]
[1776971195451,35.37,77741.84,0.0,0.2104,0.00011,22.07964]
[1776971195476,35.37,77741.84,0.0,0.2104,0.00011,22.07964]
[1776971195718,35.37,77741.84,0.0,0.2104,0.00011,22.07964]
[1776971195801,35.37,77735.54,0.0,0.20973,0.00011,22.03641]
[1776971196549,35.37,77735.54,0.0,0.20973,0.00011,22.03641]
[1776971196556,35.37,77735.54,0.0,0.20973,0.00011,22.03641]
[1776971197205,35.37,77733.19,0.0,0.20947,0.00011,22.02013]
[1776971199088,35.37,77733.19,0.0,0.20947,0.00011,22.01998]
[1776971199440,35.37,77730.03,0.0,0.20913,0.00011,21.99826]
[1776971199535,35.37,77729.32,0.0,0.20906,0.00011,21.99335]
[1776971200769,35.37,77729.32,0.0,0.20906,0.00011,21.99335]
[1776971202609,35.37,77719.81,0.0,0.20805,0.00011,21.9278]
[1776971207602,35.37,77713.13,0.0,0.20734,0.00011,21.88176]
[1776971207849,35.37,77713.13,0.0,0.20734,0.00011,21.88175]
[1776971211174,35.36,77714.63,0.0,0.20749,0.00011,21.89178]
[1776971211689,35.36,77721.92,0.0,0.20826,0.00011,21.94171]
[1776971211765,35.36,77702.82,0.0,0.20624,0.00011,21.8103]
[1776971212949,35.36,77702.82,0.0,0.20624,0.00011,21.8103]
[1776971212984,35.36,77702.82,0.0,0.20624,0.00011,21.8103]
[1776971213013,35.36,77702.82,0.0,0.20624,0.00011,21.8103]
[1776971214023,35.36,77698.68,0.0,0.2058,0.00011,21.78131]
[1776971214122,35.36,77697.31,0.0,0.20565,0.00011,21.77164]
[1776971214634,35.36,77686.66,0.0,0.20453,0.0001,21.69796]
[1776971215676,35.36,77686.66,0.0,0.20453,0.0001,21.69796]
[1776971215989,35.36,77684.47,0.0,0.20429,0.0001,21.68271]
[1776971217120,35.36,77684.47,0.0,0.20429,0.0001,21.68271]
[1776971217287,35.36,77684.47,0.0,0.20429,0.0001,21.68261]
[1776971217321,35.36,77684.47,0.0,0.20429,0.0001,21.68261]
[1776971217796,35.36,77684.47,0.0,0.20429,0.0001,21.68261]
[1776971219534,35.36,77675.5,0.0,0.20335,0.0001,21.62052]
[1776971219627,35.36,77675.5,0.0,0.20335,0.0001,21.62052]
[1776971219781,35.36,77675.5,0.0,0.20335,0.0001,21.62052]
[1776971219846,35.36,77675.5,0.0,0.20335,0.0001,21.62052]
[1776971219948,35.36,77675.72,0.0,0.20337,0.0001,21.62201]
[1776971221879,35.36,77675.72,0.0,0.20337,0.0001,21.62198]
[1776971221958,35.36,77682.76,0.0,0.20411,0.0001,21.67055]
[1776971222763,35.36,77682.76,0.0,0.20411,0.0001,21.67055]
[1776971223569,35.36,77684.71,0.0,0.20431,0.0001,21.68394]
[1776971224063,35.36,77684.71,0.0,0.20431,0.0001,21.68394]
[1776971225887,35.36,77696.56,0.0,0.20555,0.00011,21.76549]
[1776971225966,35.36,77706.04,0.0,0.20655,0.00011,21.83064]
[1776971228046,35.36,77706.17,0.0,0.20656,0.00011,21.83128]
[1776971228110,35.36,77706.59,0.0,0.2066,0.00011,21.83393]
[1776971228238,35.36,77706.59,0.0,0.2066,0.00011,21.83393]
[1776971229328,35.36,77706.59,0.0,0.2066,0.00011,21.83366]
[1776971234754,35.36,77711.09,0.0,0.20705,0.00011,21.86358]
[1776971236114,35.36,77711.09,0.0,0.20705,0.00011,21.86358]
[1776971236215,35.36,77714.95,0.0,0.20746,0.00011,21.89002]
[1776971242203,35.35,77712.73,0.0,0.20722,0.00011,21.8741]
[1776971242890,35.35,77710.77,0.0,0.20701,0.00011,21.86048]
[1776971242901,35.35,77710.77,0.0,0.20701,0.00011,21.86048]
[1776971243002,35.35,77711.66,0.0,0.2071,0.00011,21.86648]
[1776971243630,35.35,77711.66,0.0,0.2071,0.00011,21.86648]
[1776971244262,35.35,77711.66,0.0,0.2071,0.00011,21.86633]
[1776971244910,35.35,77711.66,0.0,0.2071,0.00011,21.86633]
[1776971244920,35.35,77711.66,0.0,0.2071,0.00011,21.86633]
[1776971250851,35.35,77702.45,0.0,0.20611,0.00011,21.80204]
[1776971255883,35.35,77695.71,0.0,0.20537,0.00011,21.7516]
[1776971258961,35.35,77697.65,0.0,0.20557,0.00011,21.76491]
[1776971260087,35.35,77701.39,0.0,0.20597,0.00011,21.79052]
[1776971260221,35.35,77714.25,0.0,0.20732,0.00011,21.87891]
[1776971260584,35.35,77714.25,0.0,0.20732,0.00011,21.87891]
[1776971260920,35.35,77714.88,0.0,0.20739,0.00011,21.88318]
[1776971262230,35.35,77714.88,0.0,0.20739,0.00011,21.88318]
[1776971262029,35.35,77726.91,0.0,0.20866,0.00011,21.96572]
[1776971262599,35.35,77726.91,0.0,0.20866,0.00011,21.96572]
[1776971262649,35.35,77726.91,0.0,0.20866,0.00011,21.96572]
[1776971262931,35.35,77726.91,0.0,0.20865,0.00011,21.96548]
[1776971265175,35.35,77729.62,0.0,0.20894,0.00011,21.98382]
[1776971265277,35.35,77730.48,0.0,0.20903,0.00011,21.98959]
[1776971265953,35.35,77730.91,0.0,0.20907,0.00011,21.99241]
[1776971268026,35.35,77742.88,0.0,0.21034,0.00011,22.07436]
[1776971268672,35.35,77742.88,0.0,0.21034,0.00011,22.07436]
[1776971268973,35.35,77742.88,0.0,0.21034,0.00011,22.07428]
[1776971269484,35.35,77742.88,0.0,0.21034,0.00011,22.07428]
[1776971270713,35.35,77744.87,0.0,0.21055,0.00011,22.08784]
[1776971271752,35.35,77752.93,0.0,0.21141,0.00011,22.14281]
[1776971271765,35.35,77752.93,0.0,0.21141,0.00011,22.14281]
[1776971273949,35.34,77750.36,0.0,0.21113,0.00011,22.12508]
[1776971274739,35.34,77752.06,0.0,0.21131,0.00011,22.13662]
[1776971274915,35.34,77752.06,0.0,0.21131,0.00011,22.13662]
[1776971275031,35.34,77752.06,0.0,0.21131,0.00011,22.13651]
[1776971276820,35.34,77755.19,0.0,0.21164,0.00011,22.15783]
[1776971277030,35.34,77755.41,0.0,0.21166,0.00011,22.15909]
[1776971280236,35.34,77752.32,0.0,0.21132,0.00011,22.13745]
[1776971280364,35.34,77752.36,0.0,0.21132,0.00011,22.1375]
[1776971281263,35.34,77743.62,0.0,0.21039,0.00011,22.07738]
[1776971282345,35.34,77739.19,0.0,0.20991,0.00011,22.04677]
[1776971282944,35.34,77739.19,0.0,0.20991,0.00011,22.04677]
[1776971283238,35.34,77738.72,0.0,0.20986,0.00011,22.04339]
[1776971287633,35.34,77742.23,0.0,0.21023,0.00011,22.06704]
[1776971290706,35.34,77742.52,0.0,0.21025,0.00011,22.06865]
[1776971294239,35.34,77736.37,0.0,0.20959,0.00011,22.02613]
[1776971294254,35.34,77735.79,0.0,0.20953,0.00011,22.02206]
[1776971294802,35.34,77735.79,0.0,0.20953,0.00011,22.02206]
[1776971294989,35.34,77735.79,0.0,0.20953,0.00011,22.02206]
[1776971295052,35.34,77735.79,0.0,0.20953,0.00011,22.02206]
[1776971295063,35.34,77735.79,0.0,0.20953,0.00011,22.02206]
[1776971295263,35.34,77725.0,0.0,0.20838,0.00011,21.94785]
[1776971295836,35.34,77725.0,0.0,0.20838,0.00011,21.94785]
[1776971297072,35.34,77720.49,0.0,0.2079,0.00011,21.91674]
[1776971297084,35.34,77720.49,0.0,0.2079,0.00011,21.91674]
[1776971297169,35.34,77720.74,0.0,0.20793,0.00011,21.91846]
[1776971301391,35.34,77721.64,0.0,0.20802,0.00011,21.92477]
[1776971303192,35.34,77721.91,0.0,0.20805,0.00011,21.92664]
[1776971303213,35.34,77721.99,0.0,0.20806,0.00011,21.92721]
[1776971303846,35.34,77721.99,0.0,0.20806,0.00011,21.92721]
[1776971304642,35.34,77722.41,0.0,0.20811,0.00011,21.93011]
[1776971305234,35.34,77722.41,0.0,0.20811,0.00011,21.93011]
[1776971305291,35.34,77722.41,0.0,0.20811,0.00011,21.93011]
[1776971305301,35.34,77722.62,0.0,0.20813,0.00011,21.93156]
[1776971306837,35.34,77722.87,0.0,0.20815,0.00011,21.93329]
[1776971307262,35.34,77722.87,0.0,0.20815,0.00011,21.93329]
[1776971307273,35.34,77722.87,0.0,0.20815,0.00011,21.93329]
[1776971307579,35.34,77723.64,0.0,0.20824,0.00011,21.93858]
[1776971308246,35.34,77723.91,0.0,0.20826,0.00011,21.94044]
[1776971309295,35.34,77723.91,0.0,0.20826,0.00011,21.94044]
[1776971309300,35.34,77723.91,0.0,0.20826,0.00011,21.94044]
[1776971309374,35.34,77724.99,0.0,0.20838,0.00011,21.94785]
[1776971309839,35.34,77724.99,0.0,0.20838,0.00011,21.94785]
[1776971310260,35.34,77725.24,0.0,0.20841,0.00011,21.94955]
[1776971315292,35.34,77727.03,0.0,0.20857,0.00011,21.95812]
[1776971315348,35.34,77728.65,0.0,0.20874,0.00011,21.96922]
[1776971315394,35.34,77728.65,0.0,0.20874,0.00011,21.96922]
[1776971316302,35.34,77725.85,0.0,0.20844,0.00011,21.94993]
[1776971317462,35.34,77725.53,0.0,0.20841,0.00011,21.9477]
[1776971317488,35.34,77725.53,0.0,0.20841,0.00011,21.9477]
[1776971317512,35.34,77725.53,0.0,0.20841,0.00011,21.9477]
[1776971318066,35.34,77725.53,0.0,0.20841,0.00011,21.9477]
[1776971318207,35.34,77725.53,0.0,0.20841,0.00011,21.9477]
[1776971318316,35.34,77725.88,0.0,0.20845,0.00011,21.95008]
[1776971318426,35.34,77725.88,0.0,0.20845,0.00011,21.95008]
[1776971319323,35.34,77716.64,0.0,0.20746,0.00011,21.88634]
[1776971319514,35.34,77716.64,0.0,0.20746,0.00011,21.88634]
[1776971320329,35.34,77708.84,0.0,0.20663,0.00011,21.83236]
[1776971323558,35.33,77706.74,0.0,0.2064,0.00011,21.8173]
[1776971323659,35.33,77706.03,0.0,0.20633,0.00011,21.81222]
[1776971329394,35.33,77700.56,0.0,0.20573,0.00011,21.77363]
[1776971331678,35.33,77696.1,0.0,0.20526,0.00011,21.7427]
[1776971332316,35.33,77696.22,0.0,0.20527,0.00011,21.74329]
[1776971337454,35.33,77701.27,0.0,0.20579,0.00011,21.77743]
[1776971342702,35.33,77698.94,0.0,0.20553,0.00011,21.76052]
[1776971344007,35.33,77698.5,0.0,0.20548,0.00011,21.75733]
[1776971344158,35.33,77708.87,0.0,0.20658,0.00011,21.82869]
[1776971346055,35.33,77708.87,0.0,0.20658,0.00011,21.82869]
[1776971346287,35.33,77708.87,0.0,0.20658,0.00011,21.82869]
[1776971346347,35.33,77708.87,0.0,0.20658,0.00011,21.82869]
[1776971346341,35.33,77723.48,0.0,0.20812,0.00011,21.92886]
[1776971346523,35.33,77723.48,0.0,0.20812,0.00011,21.92886]
[1776971346992,35.33,77726.38,0.0,0.20842,0.00011,21.9486]
[1776971349973,35.32,77729.61,0.0,0.20876,0.00011,21.97058]
[1776971350094,35.32,77729.61,0.0,0.20876,0.00011,21.97058]
[1776971350193,35.32,77733.47,0.0,0.20916,0.00011,21.99658]
[1776971354654,35.32,77730.56,0.0,0.20883,0.00011,21.97548]
[1776971356111,35.32,77728.13,0.0,0.20857,0.00011,21.95852]
[1776971356122,35.32,77728.13,0.0,0.20857,0.00011,21.95852]
[1776971356382,35.32,77726.94,0.0,0.20844,0.00011,21.9501]
[1776971358146,35.32,77727.89,0.0,0.20854,0.00011,21.9564]
[1776971358231,35.32,77728.21,0.0,0.20857,0.00011,21.95836]
[1776971362207,35.32,77728.13,0.0,0.20855,0.00011,21.95734]
[1776971362267,35.32,77728.13,0.0,0.20855,0.00011,21.95734]
[1776971362308,35.32,77727.81,0.0,0.20851,0.00011,21.95467]
[1776971364284,35.32,77731.91,0.0,0.20894,0.00011,21.98263]
[1776971364362,35.32,77734.44,0.0,0.20921,0.00011,21.99976]
[1776971365773,35.31,77734.51,0.0,0.20921,0.00011,21.99996]
[1776971365874,35.31,77735.14,0.0,0.20927,0.00011,22.00401]
[1776971371692,35.31,77737.12,0.0,0.20943,0.00011,22.0122]
[1776971376727,35.31,77739.92,0.0,0.20971,0.00011,22.02998]
[1776971382273,35.3,77738.83,0.0,0.20957,0.00011,22.02129]
[1776971383246,35.3,77738.65,0.0,0.20955,0.00011,22.01978]
[1776971383720,35.3,77734.0,0.0,0.20905,0.00011,21.98754]
[1776971384197,35.3,77734.0,0.0,0.20905,0.00011,21.98754]
[1776971384583,35.3,77728.22,0.0,0.20843,0.00011,21.94754]
[1776971384606,35.3,77728.22,0.0,0.20843,0.00011,21.94754]
[1776971384783,35.3,77728.22,0.0,0.20843,0.00011,21.94733]
[1776971387398,35.3,77707.17,0.0,0.20619,0.00011,21.80195]
[1776971388650,35.3,77706.17,0.0,0.20608,0.00011,21.79487]
[1776971388736,35.3,77706.17,0.0,0.20608,0.00011,21.79487]
[1776971388813,35.3,77706.17,0.0,0.20608,0.00011,21.79471]
[1776971390729,35.3,77705.69,0.0,0.20603,0.00011,21.79124]
[1776971390824,35.3,77706.87,0.0,0.20615,0.00011,21.79922]
[1776971395927,35.3,77703.66,0.0,0.2058,0.00011,21.77641]
[1776971396534,35.3,77699.87,0.0,0.2054,0.00011,21.75007]
[1776971397031,35.3,77699.87,0.0,0.2054,0.00011,21.75007]
[1776971397097,35.3,77699.87,0.0,0.2054,0.00011,21.75007]
[1776971397208,35.3,77699.87,0.0,0.2054,0.00011,21.75007]
[1776971397275,35.3,77699.87,0.0,0.2054,0.00011,21.75007]
[1776971397310,35.3,77691.76,0.0,0.20454,0.00011,21.69389]
[1776971400734,35.3,77690.43,0.0,0.20439,0.00011,21.68405]
[1776971400786,35.3,77690.43,0.0,0.20439,0.00011,21.68405]
[1776971400943,35.3,77690.43,0.0,0.20439,0.00011,21.68405]
[1776971400947,35.3,77684.67,0.0,0.20378,0.0001,21.644]
[1776971405194,35.29,77683.71,0.0,0.20367,0.0001,21.63686]
[1776971406387,35.29,77694.73,0.0,0.20483,0.00011,21.71278]
[1776971406994,35.29,77694.73,0.0,0.20483,0.00011,21.71278]
[1776971407004,35.29,77697.78,0.0,0.20515,0.00011,21.73369]
[1776971409053,35.29,77697.28,0.0,0.20509,0.00011,21.72999]
[1776971409329,35.29,77697.28,0.0,0.20509,0.00011,21.72999]
[1776971409382,35.29,77696.83,0.0,0.20504,0.00011,21.72661]
[1776971410500,35.29,77696.36,0.0,0.20498,0.00011,21.72308]
[1776971410508,35.29,77696.36,0.0,0.20498,0.00011,21.72308]
[1776971410777,35.29,77696.36,0.0,0.20498,0.00011,21.72308]
[1776971410966,35.29,77692.73,0.0,0.2046,0.00011,21.69771]
[1776971415789,35.29,77684.34,0.0,0.2037,0.0001,21.63883]
[1776971416692,35.29,77688.19,0.0,0.2041,0.00011,21.6653]
[1776971419831,35.29,77688.44,0.0,0.20412,0.00011,21.66641]
[1776971422420,35.29,77692.91,0.0,0.20458,0.00011,21.69689]
[1776971423229,35.29,77692.62,0.0,0.20455,0.00011,21.69466]
[1776971423236,35.29,77692.62,0.0,0.20455,0.00011,21.69466]
[1776971423289,35.29,77692.62,0.0,0.20455,0.00011,21.69466]
[1776971423293,35.28,77687.26,0.0,0.20398,0.00011,21.65731]
[1776971423616,35.28,77687.26,0.0,0.20398,0.00011,21.65731]
[1776971424725,35.28,77687.26,0.0,0.20398,0.00011,21.65731]
[1776971424775,35.28,77687.26,0.0,0.20398,0.00011,21.65731]
[1776971424811,35.28,77687.26,0.0,0.20398,0.00011,21.65731]
[1776971425252,35.28,77687.26,0.0,0.20398,0.00011,21.65731]
[1776971425454,35.28,77683.45,0.0,0.20357,0.0001,21.63045]
[1776971426348,35.28,77683.45,0.0,0.20357,0.0001,21.63045]
[1776971426417,35.28,77683.45,0.0,0.20357,0.0001,21.63045]
[1776971426423,35.28,77684.42,0.0,0.20367,0.0001,21.63698]
[1776971427244,35.28,77684.42,0.0,0.20367,0.0001,21.63698]
[1776971427286,35.28,77684.42,0.0,0.20367,0.0001,21.63698]
[1776971427296,35.28,77684.42,0.0,0.20367,0.0001,21.63698]
[1776971427449,35.28,77691.87,0.0,0.20445,0.00011,21.68836]
[1776971432451,35.28,77692.36,0.0,0.20446,0.00011,21.68684]
[1776971437425,35.28,77687.28,0.0,0.20391,0.00011,21.65064]
[1776971437432,35.28,77687.28,0.0,0.20391,0.00011,21.65064]
[1776971437438,35.28,77687.28,0.0,0.20391,0.00011,21.65064]
[1776971437446,35.28,77687.28,0.0,0.20391,0.00011,21.65064]
[1776971439003,35.28,77687.52,0.0,0.20393,0.00011,21.65183]
[1776971439436,35.28,77687.52,0.0,0.20393,0.00011,21.65183]
[1776971439461,35.28,77687.52,0.0,0.20393,0.00011,21.65183]
[1776971439374,35.28,77685.74,0.0,0.20374,0.0001,21.63927]
[1776971440176,35.28,77685.7,0.0,0.20373,0.0001,21.63876]
[1776971440534,35.28,77685.7,0.0,0.20373,0.0001,21.63876]
[1776971441496,35.27,77681.46,0.0,0.20328,0.0001,21.60917]
[1776971441804,35.27,77681.46,0.0,0.20328,0.0001,21.60917]
[1776971442190,35.27,77680.58,0.0,0.20319,0.0001,21.60289]
[1776971443781,35.27,77681.21,0.0,0.20325,0.0001,21.60708]
[1776971444568,35.27,77681.21,0.0,0.20325,0.0001,21.60691]
[1776971445212,35.27,77684.07,0.0,0.20354,0.0001,21.62656]
[1776971450428,35.27,77687.69,0.0,0.20391,0.00011,21.65076]
[1776971451631,35.27,77687.38,0.0,0.20387,0.00011,21.64815]
[1776971452265,35.27,77687.33,0.0,0.20386,0.00011,21.64758]
[1776971455139,35.27,77683.66,0.0,0.20347,0.0001,21.62172]
[1776971457079,35.27,77681.62,0.0,0.20325,0.0001,21.6072]
[1776971458274,35.27,77681.71,0.0,0.20326,0.0001,21.60764]
[1776971459016,35.27,77681.36,0.0,0.20322,0.0001,21.60503]
[1776971460936,35.27,77681.04,0.0,0.20318,0.0001,21.60245]
[1776971461445,35.27,77670.42,0.0,0.20206,0.0001,21.52861]
[1776971461772,35.27,77670.42,0.0,0.20206,0.0001,21.52861]
[1776971462438,35.27,77663.01,0.0,0.20129,0.0001,21.47699]
[1776971465838,35.26,77667.03,0.0,0.2017,0.0001,21.50438]
[1776971465865,35.26,77667.03,0.0,0.2017,0.0001,21.50438]
[1776971470867,35.26,77667.6,0.0,0.20174,0.0001,21.50746]
[1776971471937,35.26,77668.31,0.0,0.20181,0.0001,21.5122]
[1776971471985,35.26,77668.31,0.0,0.20181,0.0001,21.5122]
[1776971472275,35.26,77668.31,0.0,0.20181,0.0001,21.5122]
[1776971472295,35.26,77668.31,0.0,0.20181,0.0001,21.5122]
[1776971472326,35.26,77668.31,0.0,0.20181,0.0001,21.5122]
[1776971472405,35.26,77667.67,0.0,0.20174,0.0001,21.50758]
[1776971473304,35.26,77667.67,0.0,0.20174,0.0001,21.50758]
[1776971474890,35.26,77664.64,0.0,0.20142,0.0001,21.48628]
[1776971475432,35.26,77664.64,0.0,0.20142,0.0001,21.48614]
[1776971477437,35.26,77673.89,0.0,0.20238,0.0001,21.55005]
[1776971479039,35.26,77674.12,0.0,0.2024,0.0001,21.55144]
[1776971479161,35.26,77674.12,0.0,0.2024,0.0001,21.55144]
[1776971479213,35.26,77674.12,0.0,0.2024,0.0001,21.55144]
[1776971479450,35.26,77677.67,0.0,0.20277,0.0001,21.57587]
[1776971480466,35.26,77690.98,0.0,0.20417,0.00011,21.66805]
[1776971480543,35.26,77690.98,0.0,0.20417,0.00011,21.66805]
[1776971480657,35.26,77690.98,0.0,0.20417,0.00011,21.66805]
[1776971481470,35.26,77695.66,0.0,0.20466,0.00011,21.70028]
[1776971482148,35.26,77695.66,0.0,0.20466,0.00011,21.70028]
[1776971482161,35.26,77695.66,0.0,0.20466,0.00011,21.70028]
[1776971482471,35.26,77697.53,0.0,0.20485,0.00011,21.71301]
[1776971484198,35.26,77699.78,0.0,0.20509,0.00011,21.72834]
[1776971484230,35.26,77699.78,0.0,0.20509,0.00011,21.72834]
[1776971489523,35.26,77710.05,0.0,0.20616,0.00011,21.79867]
[1776971491783,35.26,77711.81,0.0,0.20632,0.00011,21.80716]
[1776971492255,35.26,77711.81,0.0,0.20632,0.00011,21.80716]
[1776971494091,35.26,77716.74,0.0,0.20684,0.00011,21.84118]
[1776971494104,35.26,77716.74,0.0,0.20684,0.00011,21.84118]
[1776971494812,35.26,77716.98,0.0,0.20687,0.00011,21.84279]
[1776971496349,35.26,77715.43,0.0,0.2067,0.00011,21.83203]
[1776971496400,35.26,77715.43,0.0,0.2067,0.00011,21.83203]
[1776971496407,35.26,77715.43,0.0,0.2067,0.00011,21.83203]
[1776971500030,35.25,77711.27,0.0,0.20626,0.00011,21.80315]
[1776971500301,35.25,77711.27,0.0,0.20626,0.00011,21.80315]
[1776971501021,35.25,77711.82,0.0,0.20631,0.00011,21.80672]
[1776971502464,35.25,77715.12,0.0,0.20666,0.00011,21.82933]
[1776971509808,35.25,77720.15,0.0,0.20717,0.00011,21.8624]
[1776971509822,35.25,77720.15,0.0,0.20717,0.00011,21.8624]
[1776971515033,35.25,77716.64,0.0,0.20678,0.00011,21.83697]
[1776971516748,35.25,77716.62,0.0,0.20677,0.00011,21.83642]
[1776971516801,35.25,77716.62,0.0,0.20677,0.00011,21.83642]
[1776971517507,35.25,77719.6,0.0,0.20708,0.00011,21.85658]
[1776971518004,35.25,77719.6,0.0,0.20708,0.00011,21.85658]
[1776971518795,35.24,77721.57,0.0,0.20728,0.00011,21.86996]
[1776971518803,35.24,77719.62,0.0,0.20707,0.00011,21.8565]
[1776971523872,35.24,77721.52,0.0,0.20726,0.00011,21.86838]
[1776971526308,35.24,77720.41,0.0,0.20714,0.00011,21.86072]
[1776971526984,35.24,77718.88,0.0,0.20697,0.00011,21.84992]
[1776971527257,35.24,77718.88,0.0,0.20697,0.00011,21.84992]
[1776971527269,35.24,77718.88,0.0,0.20697,0.00011,21.84992]
[1776971527907,35.24,77721.09,0.0,0.20721,0.00011,21.86505]
[1776971528546,35.24,77721.09,0.0,0.20721,0.00011,21.86505]
[1776971528538,35.24,77701.89,0.0,0.20517,0.00011,21.73219]
[1776971528657,35.24,77701.89,0.0,0.20517,0.00011,21.73219]
[1776971528661,35.24,77701.89,0.0,0.20517,0.00011,21.73219]
[1776971528745,35.24,77701.89,0.0,0.20517,0.00011,21.73219]
[1776971528921,35.24,77701.89,0.0,0.20517,0.00011,21.73219]
[1776971529091,35.24,77701.89,0.0,0.20517,0.00011,21.73219]
[1776971529387,35.24,77701.89,0.0,0.20517,0.00011,21.73219]
[1776971529488,35.24,77692.26,0.0,0.20415,0.00011,21.66521]
[1776971531257,35.24,77692.26,0.0,0.20415,0.00011,21.66521]
[1776971531558,35.24,77692.26,0.0,0.20415,0.00011,21.66521]
[1776971532355,35.24,77690.94,0.0,0.20401,0.00011,21.65564]
[1776971534340,35.24,77691.9,0.0,0.2041,0.00011,21.66186]
[1776971534439,35.24,77691.7,0.0,0.20408,0.00011,21.66025]
[1776971535084,35.24,77691.7,0.0,0.20408,0.00011,21.66025]
[1776971535095,35.24,77691.7,0.0,0.20408,0.00011,21.66025]
[1776971535195,35.24,77691.7,0.0,0.20408,0.00011,21.66025]
[1776971535332,35.24,77691.47,0.0,0.20405,0.00011,21.65843]
[1776971537068,35.24,77691.87,0.0,0.20409,0.00011,21.66098]
[1776971537566,35.24,77691.58,0.0,0.20405,0.00011,21.65875]
[1776971541127,35.23,77692.26,0.0,0.20411,0.00011,21.66278]
[1776971541141,35.23,77692.26,0.0,0.20411,0.00011,21.66278]
[1776971541165,35.23,77692.26,0.0,0.20411,0.00011,21.66278]
[1776971541398,35.23,77692.26,0.0,0.20411,0.00011,21.66278]
[1776971543165,35.23,77691.14,0.0,0.20399,0.00011,21.65457]
[1776971543185,35.23,77691.14,0.0,0.20399,0.00011,21.65457]
[1776971543227,35.23,77691.09,0.0,0.20398,0.00011,21.654]
[1776971545195,35.23,77691.29,0.0,0.204,0.00011,21.65516]
[1776971545437,35.23,77690.57,0.0,0.20392,0.00011,21.64995]
[1776971546928,35.23,77690.69,0.0,0.20393,0.00011,21.65056]
[1776971547234,35.23,77690.69,0.0,0.20393,0.00011,21.65056]
[1776971547281,35.23,77690.69,0.0,0.20393,0.00011,21.65056]
[1776971547412,35.23,77692.3,0.0,0.20409,0.00011,21.6615]
[1776971549256,35.23,77693.85,0.0,0.20425,0.00011,21.67201]
[1776971549605,35.23,77693.64,0.0,0.20423,0.00011,21.67031]
[1776971550918,35.23,77693.25,0.0,0.20418,0.00011,21.66736]
[1776971551088,35.23,77693.25,0.0,0.20418,0.00011,21.66736]
[1776971551107,35.23,77693.25,0.0,0.20418,0.00011,21.66736]
[1776971551246,35.23,77693.25,0.0,0.20418,0.00011,21.66736]
[1776971551264,35.23,77693.25,0.0,0.20418,0.00011,21.66736]
[1776971551396,35.23,77693.25,0.0,0.20418,0.00011,21.66736]
[1776971551417,35.23,77693.25,0.0,0.20418,0.00011,21.66736]
[1776971551467,35.23,77693.25,0.0,0.20418,0.00011,21.66736]
[1776971551599,35.23,77682.21,0.0,0.20299,0.0001,21.5869]
[1776971552146,35.23,77682.21,0.0,0.20299,0.0001,21.5869]
[1776971552418,35.23,77663.0,0.0,0.20098,0.0001,21.45327]
[1776971552902,35.23,77663.0,0.0,0.20098,0.0001,21.45327]
[1776971553081,35.23,77663.0,0.0,0.20098,0.0001,21.45327]
[1776971553160,35.23,77663.0,0.0,0.20098,0.0001,21.45327]
[1776971553226,35.23,77659.97,0.0,0.20066,0.0001,21.43203]
[1776971555101,35.23,77655.56,0.0,0.2002,0.0001,21.4012]
[1776971555348,35.23,77655.56,0.0,0.2002,0.0001,21.4012]
[1776971555353,35.23,77655.4,0.0,0.20018,0.0001,21.39999]
[1776971555730,35.23,77655.4,0.0,0.20018,0.0001,21.39999]
[1776971561035,35.23,77658.11,0.0,0.20046,0.0001,21.41817]
[1776971565033,35.23,77657.22,0.0,0.20036,0.0001,21.4116]
[1776971565527,35.23,77657.22,0.0,0.20036,0.0001,21.4116]
[1776971567541,35.22,77657.52,0.0,0.20038,0.0001,21.41344]
[1776971568566,35.22,77657.53,0.0,0.20038,0.0001,21.41325]
[1776971571609,35.22,77657.6,0.0,0.20038,0.0001,21.41348]
[1776971571626,35.22,77656.67,0.0,0.20029,0.0001,21.40687]
[1776971572112,35.22,77656.67,0.0,0.20028,0.0001,21.40674]
[1776971577147,35.22,77657.45,0.0,0.20035,0.0001,21.4115]
[1776971578315,35.22,77657.45,0.0,0.20035,0.0001,21.4115]
[1776971579726,35.22,77657.48,0.0,0.20035,0.0001,21.41147]
[1776971580168,35.22,77657.35,0.0,0.20034,0.0001,21.41044]
[1776971581445,35.22,77668.16,0.0,0.20146,0.0001,21.48554]
[1776971581883,35.22,77668.16,0.0,0.20146,0.0001,21.48554]
[1776971582026,35.22,77668.16,0.0,0.20146,0.0001,21.48554]
[1776971582172,35.22,77668.16,0.0,0.20146,0.0001,21.48554]
[1776971582376,35.22,77668.16,0.0,0.20146,0.0001,21.48554]
[1776971582478,35.22,77677.6,0.0,0.20245,0.0001,21.55102]
[1776971584302,35.22,77682.15,0.0,0.20292,0.0001,21.58246]
[1776971584346,35.22,77682.15,0.0,0.20292,0.0001,21.58246]
[1776971584566,35.22,77684.37,0.0,0.20315,0.0001,21.59763]
[1776971585940,35.22,77681.34,0.0,0.20283,0.0001,21.57633]
[1776971586104,35.22,77681.34,0.0,0.20283,0.0001,21.57633]
[1776971586642,35.22,77680.06,0.0,0.20269,0.0001,21.56715]
[1776971587899,35.22,77680.07,0.0,0.20269,0.0001,21.56695]
[1776971587908,35.22,77680.07,0.0,0.20269,0.0001,21.56695]
[1776971587916,35.22,77680.07,0.0,0.20269,0.0001,21.56695]
[1776971587927,35.22,77680.07,0.0,0.20269,0.0001,21.56695]
[1776971588226,35.22,77679.54,0.0,0.20263,0.0001,21.563]
[1776971589878,35.22,77679.38,0.0,0.20261,0.0001,21.56163]
[1776971589888,35.22,77679.38,0.0,0.20261,0.0001,21.56163]
[1776971589957,35.22,77679.38,0.0,0.20261,0.0001,21.56163]
[1776971590491,35.22,77680.21,0.0,0.20269,0.0001,21.56713]
[1776971591897,35.21,77680.21,0.0,0.20269,0.0001,21.56687]
[1776971592586,35.21,77682.92,0.0,0.20297,0.0001,21.58543]
[1776971592666,35.21,77682.92,0.0,0.20297,0.0001,21.58543]
[1776971593751,35.21,77684.9,0.0,0.20317,0.00011,21.59889]
[1776971593927,35.21,77684.9,0.0,0.20317,0.00011,21.59889]
[1776971593971,35.21,77684.9,0.0,0.20317,0.00011,21.59889]
[1776971594085,35.21,77684.9,0.0,0.20317,0.00011,21.59889]
[1776971594378,35.21,77691.91,0.0,0.2039,0.00011,21.64724]
[1776971596012,35.21,77691.91,0.0,0.2039,0.00011,21.6471]
[1776971596026,35.21,77691.91,0.0,0.2039,0.00011,21.6471]
[1776971596109,35.21,77691.91,0.0,0.2039,0.00011,21.6471]
[1776971596440,35.21,77691.91,0.0,0.2039,0.00011,21.6471]
[1776971596478,35.21,77693.5,0.0,0.20406,0.00011,21.65792]
[1776971602587,35.21,77694.91,0.0,0.20419,0.00011,21.66627]
[1776971603335,35.21,77694.31,0.0,0.20412,0.00011,21.66173]
[1776971603520,35.21,77694.31,0.0,0.20412,0.00011,21.66173]
[1776971603542,35.21,77694.31,0.0,0.20412,0.00011,21.66173]
[1776971603639,35.21,77691.33,0.0,0.2038,0.00011,21.64068]
[1776971604086,35.21,77691.33,0.0,0.2038,0.00011,21.64068]
[1776971604449,35.21,77683.69,0.0,0.20299,0.0001,21.58728]
[1776971608851,35.2,77679.11,0.0,0.20249,0.0001,21.55431]
[1776971615419,35.2,77684.72,0.0,0.20303,0.00011,21.58784]
[1776971620455,35.2,77687.91,0.0,0.20335,0.00011,21.60883]
[1776971624344,35.2,77692.29,0.0,0.2038,0.00011,21.6385]
[1776971624589,35.19,77689.01,0.0,0.20345,0.00011,21.61546]
[1776971626376,35.19,77689.03,0.0,0.20345,0.00011,21.61534]
[1776971626498,35.19,77687.98,0.0,0.20333,0.00011,21.60782]
[1776971627659,35.19,77687.98,0.0,0.20333,0.00011,21.60782]
[1776971628415,35.19,77687.9,0.0,0.20332,0.00011,21.60704]
[1776971628513,35.19,77687.96,0.0,0.20332,0.00011,21.60724]
[1776971632287,35.19,77689.31,0.0,0.20345,0.00011,21.61593]
[1776971632540,35.19,77691.74,0.0,0.20371,0.00011,21.63256]
[1776971634914,35.19,77698.75,0.0,0.20444,0.00011,21.68063]
[1776971636010,35.19,77699.08,0.0,0.20446,0.00011,21.68261]
[1776971636799,35.19,77699.43,0.0,0.2045,0.00011,21.68471]
[1776971637688,35.19,77699.43,0.0,0.2045,0.00011,21.68471]
[1776971639001,35.19,77697.51,0.0,0.20428,0.00011,21.67079]
[1776971639853,35.19,77697.88,0.0,0.20432,0.00011,21.67305]
[1776971640695,35.19,77697.88,0.0,0.20432,0.00011,21.67305]
[1776971641668,35.19,77696.76,0.0,0.2042,0.00011,21.665]
[1776971642588,35.18,77697.15,0.0,0.20423,0.00011,21.66743]
[1776971642631,35.18,77697.3,0.0,0.20424,0.00011,21.66821]
[1776971643128,35.18,77697.3,0.0,0.20424,0.00011,21.66821]
[1776971643630,35.18,77687.93,0.0,0.20325,0.00011,21.60286]
[1776971644893,35.18,77687.75,0.0,0.20323,0.00011,21.60121]
[1776971645632,35.18,77684.73,0.0,0.20291,0.00011,21.5799]
[1776971645925,35.18,77684.73,0.0,0.20291,0.00011,21.5799]
[1776971646602,35.18,77684.73,0.0,0.20291,0.00011,21.5799]
[1776971646702,35.18,77684.84,0.0,0.20291,0.00011,21.58035]
[1776971651719,35.18,77688.09,0.0,0.20323,0.00011,21.60132]
[1776971652399,35.18,77688.09,0.0,0.20323,0.00011,21.60132]
[1776971652655,35.18,77688.09,0.0,0.20323,0.00011,21.60132]
[1776971652682,35.18,77687.98,0.0,0.20321,0.00011,21.60021]
[1776971657717,35.17,77691.37,0.0,0.20354,0.00011,21.62187]
[1776971663351,35.17,77692.01,0.0,0.20358,0.00011,21.62468]
[1776971664997,35.17,77692.09,0.0,0.20358,0.00011,21.62441]
[1776971665028,35.17,77692.63,0.0,0.20363,0.00011,21.62774]
[1776971669481,35.16,77698.37,0.0,0.20421,0.00011,21.66657]
[1776971671145,35.16,77703.51,0.0,0.20475,0.00011,21.70156]
[1776971671147,35.16,77708.55,0.0,0.20524,0.00011,21.73212]
[1776971677209,35.16,77710.92,0.0,0.20547,0.00011,21.74693]
[1776971677296,35.16,77712.05,0.0,0.20558,0.00011,21.75428]
[1776971678906,35.16,77712.32,0.0,0.20561,0.00011,21.75616]
[1776971679322,35.15,77715.44,0.0,0.20593,0.00011,21.77729]
[1776971681630,35.15,77720.94,0.0,0.20651,0.00011,21.81539]
[1776971681669,35.15,77721.43,0.0,0.20656,0.00011,21.81822]
[1776971682890,35.15,77721.43,0.0,0.20656,0.00011,21.81822]
[1776971683592,35.15,77721.43,0.0,0.20656,0.00011,21.81822]
[1776971687205,35.15,77716.52,0.0,0.20602,0.00011,21.78307]
[1776971688725,35.15,77720.63,0.0,0.20645,0.00011,21.81107]
[1776971693978,35.15,77727.66,0.0,0.20717,0.00011,21.85813]
[1776971696728,35.14,77730.66,0.0,0.20748,0.00011,21.87829]
[1776971697382,35.14,77730.83,0.0,0.20749,0.00011,21.87914]
[1776971697450,35.14,77730.83,0.0,0.20749,0.00011,21.87914]
[1776971697725,35.14,77730.83,0.0,0.20749,0.00011,21.87914]
[1776971697749,35.14,77701.27,0.0,0.20436,0.00011,21.67421]
[1776971698532,35.14,77701.27,0.0,0.20436,0.00011,21.67421]
[1776971698751,35.14,77701.27,0.0,0.20436,0.00011,21.67421]
[1776971698545,35.14,77684.97,0.0,0.20263,0.00011,21.56022]
[1776971699013,35.14,77684.97,0.0,0.20263,0.00011,21.56022]
[1776971699557,35.14,77684.97,0.0,0.20263,0.00011,21.56022]
[1776971699626,35.14,77684.97,0.0,0.20263,0.00011,21.56022]
[1776971699725,35.14,77682.97,0.0,0.20241,0.00011,21.54603]
[1776971700210,35.14,77682.97,0.0,0.20241,0.00011,21.54603]
[1776971700255,35.14,77682.97,0.0,0.20241,0.00011,21.54603]
[1776971700608,35.14,77682.97,0.0,0.20241,0.00011,21.54603]
[1776971700649,35.14,77682.97,0.0,0.20241,0.00011,21.54603]
[1776971700736,35.14,77683.91,0.0,0.2025,0.00011,21.55191]
[1776971702622,35.14,77683.91,0.0,0.2025,0.00011,21.55191]
[1776971702676,35.14,77691.73,0.0,0.20332,0.00011,21.60606]
[1776971705083,35.14,77705.02,0.0,0.20471,0.00011,21.69777]
[1776971708094,35.14,77706.82,0.0,0.20489,0.00011,21.70947]
[1776971708106,35.14,77706.82,0.0,0.20489,0.00011,21.70947]
[1776971708178,35.13,77708.56,0.0,0.20507,0.00011,21.72115]
[1776971711664,35.13,77702.86,0.0,0.20445,0.00011,21.68036]
[1776971712057,35.13,77703.52,0.0,0.20451,0.00011,21.68458]
[1776971712708,35.13,77703.19,0.0,0.20447,0.00011,21.68193]
[1776971714071,35.13,77703.24,0.0,0.20447,0.00011,21.68191]
[1776971714099,35.13,77703.24,0.0,0.20447,0.00011,21.68191]
[1776971718132,35.13,77706.95,0.0,0.20484,0.00011,21.70627]
[1776971718169,35.13,77706.95,0.0,0.20484,0.00011,21.70627]
[1776971718612,35.13,77713.66,0.0,0.20554,0.00011,21.75249]
[1776971723649,35.12,77714.95,0.0,0.20565,0.00011,21.75978]
[1776971726828,35.12,77720.88,0.0,0.20626,0.00011,21.79924]
[1776971728753,35.12,77720.88,0.0,0.20626,0.00011,21.79924]
[1776971730327,35.11,77717.5,0.0,0.20588,0.00011,21.77458]
[1776971730353,35.11,77716.94,0.0,0.20582,0.00011,21.7707]
[1776971735363,35.11,77713.23,0.0,0.20537,0.00011,21.73931]
[1776971736471,35.11,77713.23,0.0,0.20537,0.00011,21.73931]
[1776971736523,35.11,77713.23,0.0,0.20537,0.00011,21.73931]
[1776971736573,35.11,77712.83,0.0,0.20532,0.00011,21.73578]
[1776971738488,35.11,77712.72,0.0,0.2053,0.00011,21.73501]
[1776971738736,35.11,77712.63,0.0,0.20528,0.00011,21.73367]
[1776971742589,35.1,77713.24,0.0,0.20533,0.00011,21.73684]
[1776971742603,35.1,77713.24,0.0,0.20533,0.00011,21.73684]
[1776971742614,35.1,77713.24,0.0,0.20533,0.00011,21.73684]
[1776971742641,35.1,77713.24,0.0,0.20533,0.00011,21.73684]
[1776971742702,35.1,77713.24,0.0,0.20533,0.00011,21.73684]
[1776971742793,35.1,77717.8,0.0,0.20581,0.00011,21.76815]
[1776971744614,35.1,77718.21,0.0,0.20585,0.00011,21.77099]
[1776971744715,35.1,77720.84,0.0,0.20612,0.00011,21.78849]
[1776971746167,35.1,77721.19,0.0,0.20615,0.00011,21.7905]
[1776971746402,35.1,77721.19,0.0,0.20615,0.00011,21.7905]
[1776971746475,35.1,77724.69,0.0,0.20652,0.00011,21.81436]
[1776971747448,35.1,77724.69,0.0,0.20652,0.00011,21.81436]
[1776971747504,35.1,77724.69,0.0,0.20652,0.00011,21.81436]
[1776971747719,35.1,77724.69,0.0,0.20652,0.00011,21.81436]
[1776971749476,35.1,77726.59,0.0,0.20671,0.00011,21.82713]
[1776971749823,35.1,77726.59,0.0,0.20671,0.00011,21.82713]
[1776971750213,35.1,77720.38,0.0,0.20604,0.00011,21.7833]
[1776971750717,35.1,77720.38,0.0,0.20604,0.00011,21.7833]
[1776971750812,35.1,77719.77,0.0,0.20597,0.00011,21.77881]
[1776971752734,35.1,77719.09,0.0,0.20589,0.00011,21.77384]
[1776971752741,35.1,77719.09,0.0,0.20589,0.00011,21.77384]
[1776971752793,35.1,77719.46,0.0,0.20593,0.00011,21.77617]
[1776971754766,35.1,77719.46,0.0,0.20593,0.00011,21.77594]
[1776971755429,35.09,77719.54,0.0,0.20593,0.00011,21.77602]
[1776971756813,35.09,77719.54,0.0,0.20593,0.00011,21.77602]
[1776971756821,35.09,77719.54,0.0,0.20593,0.00011,21.77602]
[1776971756879,35.09,77719.69,0.0,0.20594,0.00011,21.77682]
[1776971757443,35.09,77719.79,0.0,0.20595,0.00011,21.77729]
[1776971758860,35.09,77720.01,0.0,0.20597,0.00011,21.77858]
[1776971759804,35.09,77720.83,0.0,0.20605,0.00011,21.78403]
[1776971760870,35.09,77720.27,0.0,0.20599,0.00011,21.77991]
[1776971760910,35.09,77720.27,0.0,0.20599,0.00011,21.77991]
[1776971761472,35.09,77720.36,0.0,0.20599,0.00011,21.78029]
[1776971762543,35.09,77720.36,0.0,0.20599,0.00011,21.78029]
[1776971762686,35.09,77720.36,0.0,0.20599,0.00011,21.78029]
[1776971762759,35.09,77720.36,0.0,0.20599,0.00011,21.78029]
[1776971762767,35.09,77720.36,0.0,0.20599,0.00011,21.78029]
[1776971762767,35.09,77722.23,0.0,0.20619,0.00011,21.79303]
[1776971763507,35.09,77722.23,0.0,0.20619,0.00011,21.79303]
[1776971763578,35.09,77724.35,0.0,0.20641,0.00011,21.80751]
[1776971764958,35.09,77724.35,0.0,0.20641,0.00011,21.80736]
[1776971765579,35.09,77722.79,0.0,0.20623,0.00011,21.79621]
[1776971768992,35.09,77721.86,0.0,0.20612,0.00011,21.78874]
[1776971769008,35.09,77721.86,0.0,0.20612,0.00011,21.78874]
[1776971769091,35.09,77721.86,0.0,0.20612,0.00011,21.78874]
[1776971769528,35.09,77721.86,0.0,0.20611,0.00011,21.78833]
[1776971771032,35.08,77720.44,0.0,0.20596,0.00011,21.77817]
[1776971771808,35.08,77721.48,0.0,0.20606,0.00011,21.78511]
[1776971773574,35.08,77721.92,0.0,0.2061,0.00011,21.78788]
[1776971773790,35.08,77721.92,0.0,0.2061,0.00011,21.78788]
[1776971773840,35.08,77732.66,0.0,0.20724,0.00011,21.86211]
[1776971773884,35.08,77732.66,0.0,0.20724,0.00011,21.86211]
[1776971774185,35.08,77732.66,0.0,0.20724,0.00011,21.86211]
[1776971775150,35.08,77732.66,0.0,0.20724,0.00011,21.86167]
[1776971775649,35.08,77747.34,0.0,0.20881,0.00011,21.96335]
[1776971776393,35.08,77747.34,0.0,0.20881,0.00011,21.96335]
[1776971778322,35.08,77745.92,0.0,0.20864,0.00011,21.95297]
[1776971778333,35.08,77745.92,0.0,0.20864,0.00011,21.95297]
[1776971778381,35.08,77745.92,0.0,0.20864,0.00011,21.95297]
[1776971778600,35.08,77744.92,0.0,0.20853,0.00011,21.94577]
[1776971779129,35.08,77744.92,0.0,0.20853,0.00011,21.94577]
[1776971779160,35.08,77744.92,0.0,0.20853,0.00011,21.94577]
[1776971779209,35.08,77744.92,0.0,0.20853,0.00011,21.94577]
[1776971779237,35.08,77744.92,0.0,0.20853,0.00011,21.94577]
[1776971779330,35.08,77744.92,0.0,0.20853,0.00011,21.94577]
[1776971779710,35.08,77740.65,0.0,0.20807,0.00011,21.91592]
[1776971783289,35.08,77744.35,0.0,0.20845,0.00011,21.94075]
[1776971783765,35.08,77744.35,0.0,0.20845,0.00011,21.94075]
[1776971784048,35.08,77744.6,0.0,0.20848,0.00011,21.94223]
[1776971785294,35.08,77744.05,0.0,0.20841,0.00011,21.93813]
[1776971787351,35.07,77741.54,0.0,0.20814,0.00011,21.92013]
[1776971789347,35.07,77742.1,0.0,0.20819,0.00011,21.92343]
[1776971789827,35.07,77738.42,0.0,0.20779,0.00011,21.89764]
[1776971790412,35.07,77738.42,0.0,0.20779,0.00011,21.89764]
[1776971791398,35.07,77739.89,0.0,0.20794,0.00011,21.90752]
[1776971791431,35.07,77739.89,0.0,0.20794,0.00011,21.90752]
[1776971791487,35.07,77739.5,0.0,0.20787,0.00011,21.90089]
[1776971792109,35.07,77739.5,0.0,0.20787,0.00011,21.90089]
[1776971793432,35.07,77739.13,0.0,0.20783,0.00011,21.89803]
[1776971793770,35.07,77739.13,0.0,0.20783,0.00011,21.89803]
[1776971793815,35.07,77738.7,0.0,0.20777,0.00011,21.89475]
[1776971794754,35.07,77738.7,0.0,0.20777,0.00011,21.89475]
[1776971795483,35.07,77741.11,0.0,0.20802,0.00011,21.91087]
[1776971795501,35.07,77741.11,0.0,0.20802,0.00011,21.91087]
[1776971795836,35.07,77746.88,0.0,0.20864,0.00011,21.95083]
[1776971796349,35.07,77746.88,0.0,0.20864,0.00011,21.95083]
[1776971796604,35.07,77746.88,0.0,0.20864,0.00011,21.95083]
[1776971796673,35.07,77746.88,0.0,0.20864,0.00011,21.95083]
[1776971796817,35.07,77746.88,0.0,0.20864,0.00011,21.95083]
[1776971796818,35.07,77746.88,0.0,0.20864,0.00011,21.95083]
[1776971796962,35.07,77746.88,0.0,0.20864,0.00011,21.95083]
[1776971797319,35.07,77746.88,0.0,0.20864,0.00011,21.95083]
[1776971797451,35.07,77746.88,0.0,0.20864,0.00011,21.95083]
[1776971797768,35.07,77767.16,0.0,0.21081,0.00011,22.09072]
[1776971798032,35.07,77767.16,0.0,0.21081,0.00011,22.09072]
[1776971798154,35.07,77767.16,0.0,0.21081,0.00011,22.09072]
[1776971798584,35.07,77767.16,0.0,0.21081,0.00011,22.09072]
[1776971798823,35.07,77769.25,0.0,0.21104,0.00011,22.10515]
[1776971799812,35.07,77780.09,0.0,0.21221,0.00011,22.1799]
[1776971800819,35.07,77787.54,0.0,0.213,0.00011,22.23031]
[1776971802212,35.06,77789.44,0.0,0.2132,0.00011,22.24301]
[1776971802837,35.06,77792.85,0.0,0.21357,0.00011,22.26647]
[1776971805761,35.06,77796.14,0.0,0.21391,0.00011,22.28797]
[1776971805844,35.06,77796.14,0.0,0.21391,0.00011,22.28797]
[1776971805848,35.06,77796.14,0.0,0.21391,0.00011,22.28797]
[1776971805885,35.06,77796.14,0.0,0.21391,0.00011,22.28797]
[1776971805882,35.06,77797.42,0.0,0.21404,0.00011,22.29642]
[1776971805922,35.06,77797.42,0.0,0.21404,0.00011,22.29642]
[1776971806882,35.06,77797.85,0.0,0.21408,0.00011,22.29902]
[1776971807763,35.06,77797.85,0.0,0.21408,0.00011,22.29902]
[1776971807824,35.06,77797.85,0.0,0.21408,0.00011,22.29902]
[1776971807868,35.06,77798.29,0.0,0.21412,0.00011,22.30163]
[1776971807925,35.06,77798.29,0.0,0.21412,0.00011,22.30163]
[1776971809266,35.06,77798.29,0.0,0.21412,0.00011,22.30123]
[1776971809383,35.06,77798.29,0.0,0.21412,0.00011,22.30123]
[1776971812585,35.06,77803.01,0.0,0.21461,0.00011,22.3324]
[1776971812905,35.05,77805.5,0.0,0.21487,0.00011,22.34906]
[1776971815627,35.05,77810.17,0.0,0.21537,0.00011,22.38018]
[1776971815848,35.05,77810.17,0.0,0.21537,0.00011,22.38018]
[1776971819125,35.05,77820.63,0.0,0.21648,0.00011,22.45029]
[1776971821954,35.05,77815.66,0.0,0.21592,0.00011,22.41505]
[1776971821971,35.05,77815.66,0.0,0.21592,0.00011,22.41505]
[1776971828079,35.04,77817.09,0.0,0.21604,0.00011,22.4229]
[1776971829951,35.04,77820.47,0.0,0.2164,0.00011,22.4454]
[1776971830084,35.04,77820.47,0.0,0.2164,0.00011,22.4454]
[1776971831669,35.04,77821.73,0.0,0.21653,0.00011,22.45345]
[1776971831698,35.04,77821.73,0.0,0.21653,0.00011,22.45345]
[1776971832184,35.04,77822.93,0.0,0.21666,0.00011,22.46138]
[1776971838891,35.03,77815.7,0.0,0.21585,0.00011,22.41064]
[1776971839150,35.03,77816.4,0.0,0.21592,0.00011,22.41544]
[1776971839249,35.03,77816.4,0.0,0.21592,0.00011,22.41544]
[1776971839341,35.03,77818.81,0.0,0.21618,0.00011,22.4315]
[1776971840311,35.03,77818.81,0.0,0.21618,0.00011,22.4315]
[1776971840364,35.03,77818.81,0.0,0.21618,0.00011,22.4315]
[1776971840412,35.03,77820.9,0.0,0.2164,0.00011,22.44557]
[1776971842352,35.03,77820.9,0.0,0.2164,0.00011,22.44531]
[1776971842446,35.03,77820.9,0.0,0.2164,0.00011,22.44531]
[1776971842664,35.03,77820.37,0.0,0.21633,0.00011,22.44115]
[1776971844392,35.03,77820.33,0.0,0.21633,0.00011,22.44088]
[1776971844423,35.03,77819.83,0.0,0.21627,0.00011,22.43719]
[1776971845752,35.03,77819.83,0.0,0.21627,0.00011,22.43719]
[1776971845948,35.03,77819.83,0.0,0.21627,0.00011,22.43719]
[1776971846494,35.03,77805.73,0.0,0.21472,0.00011,22.3399]
[1776971847631,35.03,77805.73,0.0,0.21472,0.00011,22.3399]
[1776971848833,35.03,77799.31,0.0,0.21401,0.00011,22.29494]
[1776971848884,35.03,77802.1,0.0,0.21431,0.00011,22.31373]
[1776971849015,35.03,77802.1,0.0,0.21431,0.00011,22.31373]
[1776971849683,35.03,77802.1,0.0,0.21431,0.00011,22.31373]
[1776971849733,35.02,77816.85,0.0,0.21591,0.00011,22.41484]
[1776971851421,35.02,77823.39,0.0,0.21662,0.00011,22.45943]
[1776971851908,35.02,77823.39,0.0,0.21662,0.00011,22.45943]
[1776971851925,35.02,77823.39,0.0,0.21662,0.00011,22.45943]
[1776971852019,35.02,77824.78,0.0,0.21674,0.00011,22.46505]
[1776971852682,35.02,77824.78,0.0,0.21674,0.00011,22.46505]
[1776971852776,35.02,77822.37,0.0,0.21648,0.00011,22.44827]
[1776971853565,35.02,77822.37,0.0,0.21648,0.00011,22.44827]
[1776971855833,35.02,77821.63,0.0,0.21639,0.00011,22.44268]
[1776971855834,35.02,77822.64,0.0,0.21649,0.00011,22.44935]
[1776971857161,35.02,77825.57,0.0,0.21681,0.00011,22.46944]
[1776971857521,35.02,77825.57,0.0,0.21681,0.00011,22.46944]
[1776971857767,35.02,77825.57,0.0,0.21681,0.00011,22.46944]
[1776971857919,35.02,77837.35,0.0,0.2181,0.00011,22.54944]
[1776971858064,35.02,77837.35,0.0,0.2181,0.00011,22.54944]
[1776971858286,35.02,77855.61,0.0,0.22011,0.00011,22.67415]
[1776971859327,35.02,77855.61,0.0,0.22011,0.00011,22.67415]
[1776971859380,35.02,77855.61,0.0,0.22011,0.00011,22.67415]
[1776971859487,35.02,77855.61,0.0,0.22011,0.00011,22.67415]
[1776971859516,35.02,77855.61,0.0,0.22011,0.00011,22.67415]
[1776971859580,35.02,77855.61,0.0,0.22011,0.00011,22.67415]
[1776971859750,35.02,77864.87,0.0,0.22112,0.00011,22.73645]
[1776971860500,35.02,77864.87,0.0,0.22112,0.00011,22.73645]
[1776971860598,35.02,77870.78,0.0,0.22177,0.00011,22.77648]
[1776971863741,35.02,77872.18,0.0,0.22192,0.00011,22.78581]
[1776971863842,35.02,77862.5,0.0,0.22085,0.00011,22.71963]
[1776971864800,35.02,77862.5,0.0,0.22085,0.00011,22.71963]
[1776971864818,35.02,77862.5,0.0,0.22085,0.00011,22.71963]
[1776971864920,35.01,77856.92,0.0,0.22022,0.00011,22.68085]
[1776971867611,35.01,77851.16,0.0,0.21957,0.00011,22.64121]
[1776971868928,35.01,77852.97,0.0,0.21976,0.00011,22.65286]
[1776971869134,35.01,77856.31,0.0,0.22012,0.00011,22.67527]
[1776971869313,35.01,77856.31,0.0,0.22012,0.00011,22.67527]
[1776971871000,35.01,77864.89,0.0,0.22107,0.00011,22.73347]
[1776971871715,35.01,77869.62,0.0,0.22158,0.00011,22.7651]
[1776971873016,35.01,77867.64,0.0,0.22136,0.00011,22.75133]
[1776971873547,35.01,77868.47,0.0,0.22145,0.00011,22.75671]
[1776971874777,35.01,77868.47,0.0,0.22145,0.00011,22.75671]
[1776971875002,35.01,77868.1,0.0,0.2214,0.00011,22.75392]
[1776971875353,35.01,77867.97,0.0,0.22139,0.00011,22.75304]
[1776971877026,35.0,77865.52,0.0,0.22111,0.00011,22.73582]
[1776971877368,35.0,77865.52,0.0,0.22111,0.00011,22.73582]
[1776971878356,35.0,77865.52,0.0,0.22111,0.00011,22.73582]
[1776971878397,35.0,77865.52,0.0,0.22111,0.00011,22.73582]
[1776971878500,35.0,77865.52,0.0,0.22111,0.00011,22.73582]
[1776971878504,35.0,77865.52,0.0,0.22111,0.00011,22.73582]
[1776971878554,35.0,77865.52,0.0,0.22111,0.00011,22.73582]
[1776971878632,35.0,77865.52,0.0,0.22111,0.00011,22.73582]
[1776971878835,35.0,77869.23,0.0,0.22151,0.00011,22.76084]
[1776971879237,35.0,77869.23,0.0,0.22151,0.00011,22.76084]
[1776971879313,35.0,77869.23,0.0,0.22151,0.00011,22.76084]
[1776971879412,35.0,77869.23,0.0,0.22151,0.00011,22.76084]
[1776971879618,35.0,77864.98,0.0,0.22104,0.00011,22.7319]
[1776971882312,35.0,77859.97,0.0,0.22047,0.00011,22.69701]
[1776971882319,35.0,77859.97,0.0,0.22047,0.00011,22.69701]
[1776971882934,35.0,77858.14,0.0,0.22027,0.00011,22.68417]
[1776971883752,35.0,77858.14,0.0,0.22027,0.00011,22.68417]
[1776971885112,35.0,77856.07,0.0,0.22003,0.00011,22.66987]
[1776971885427,35.0,77856.15,0.0,0.22004,0.00011,22.67023]
[1776971890461,35.0,77863.66,0.0,0.22085,0.00011,22.72044]
[1776971895498,34.99,77860.24,0.0,0.22045,0.00011,22.69565]
[1776971900532,34.99,77855.64,0.0,0.21991,0.00011,22.66272]
[1776971902455,34.99,77855.8,0.0,0.21993,0.00011,22.66353]
[1776971902621,34.99,77852.53,0.0,0.21956,0.00011,22.64092]
[1776971905161,34.99,77846.19,0.0,0.21885,0.00011,22.59705]
[1776971905935,34.99,77846.19,0.0,0.21885,0.00011,22.59705]
[1776971906826,34.99,77843.69,0.0,0.21857,0.00011,22.57952]
[1776971910402,34.98,77841.53,0.0,0.21832,0.00011,22.56389]
[1776971913363,34.98,77847.34,0.0,0.21892,0.00011,22.59929]
[1776971913623,34.98,77848.48,0.0,0.21904,0.00011,22.60682]
[1776971915694,34.98,77851.29,0.0,0.21935,0.00011,22.62576]
[1776971915742,34.98,77850.71,0.0,0.21928,0.00011,22.6215]
[1776971921680,34.98,77854.0,0.0,0.21962,0.00011,22.64229]
[1776971926735,34.97,77846.13,0.0,0.21873,0.00011,22.58725]
[1776971930833,34.97,77847.34,0.0,0.21885,0.00011,22.5948]
[1776971930929,34.97,77833.75,0.0,0.21735,0.00011,22.50172]
[1776971933742,34.97,77829.44,0.0,0.21687,0.00011,22.47153]
[1776971933761,34.97,77829.44,0.0,0.21687,0.00011,22.47153]
[1776971933769,34.97,77829.44,0.0,0.21687,0.00011,22.47153]
[1776971933841,34.97,77829.44,0.0,0.21687,0.00011,22.47153]
[1776971933851,34.97,77822.31,0.0,0.21608,0.00011,22.42234]
[1776971934781,34.97,77821.9,0.0,0.21603,0.00011,22.41932]
[1776971938934,34.97,77819.6,0.0,0.21577,0.00011,22.40273]
[1776971938990,34.97,77819.25,0.0,0.21573,0.00011,22.40014]
[1776971941823,34.97,77809.81,0.0,0.21469,0.00011,22.33486]
[1776971942259,34.97,77809.81,0.0,0.21469,0.00011,22.33486]
[1776971947866,34.97,77808.01,0.0,0.21449,0.00011,22.32199]
[1776971952899,34.96,77810.15,0.0,0.21471,0.00011,22.33628]
[1776971957935,34.96,77811.03,0.0,0.2148,0.00011,22.34178]
[1776971962970,34.96,77812.35,0.0,0.21493,0.00011,22.35036]
[1776971967019,34.96,77825.07,0.0,0.21632,0.00011,22.43735]
[1776971968616,34.96,77825.07,0.0,0.21632,0.00011,22.43716]
[1776971968663,34.96,77825.07,0.0,0.21632,0.00011,22.43716]
[1776971969013,34.96,77828.12,0.0,0.21665,0.00011,22.45789]
[1776971974046,34.96,77824.12,0.0,0.21617,0.00011,22.42582]
[1776971974805,34.96,77824.12,0.0,0.21617,0.00011,22.42582]
[1776971974921,34.96,77824.12,0.0,0.21617,0.00011,22.42582]
[1776971975054,34.96,77824.63,0.0,0.21622,0.00011,22.42913]
[1776971976736,34.96,77820.91,0.0,0.21581,0.00011,22.4034]
[1776971976800,34.96,77820.91,0.0,0.21581,0.00011,22.4034]
[1776971977089,34.96,77814.18,0.0,0.21507,0.00011,22.35698]
[1776971978763,34.96,77814.18,0.0,0.21507,0.00011,22.35672]
[1776971979082,34.95,77813.83,0.0,0.21503,0.00011,22.35405]
[1776971980580,34.95,77811.9,0.0,0.21481,0.00011,22.34052]
[1776971980791,34.95,77811.9,0.0,0.21481,0.00011,22.34052]
[1776971981097,34.95,77811.69,0.0,0.21478,0.00011,22.33884]
[1776971986148,34.95,77812.68,0.0,0.21487,0.00011,22.34447]
[1776971991831,34.95,77815.39,0.0,0.21515,0.00011,22.36213]
[1776971997821,34.95,77816.63,0.0,0.21527,0.00011,22.36974]
[1776972002745,34.94,77816.05,0.0,0.21519,0.00011,22.36483]
[1776972003302,34.94,77820.42,0.0,0.21567,0.00011,22.39462]
[1776972004630,34.94,77820.19,0.0,0.21564,0.00011,22.39272]
[1776972004745,34.94,77820.19,0.0,0.21564,0.00011,22.39272]
[1776972006942,34.94,77809.86,0.0,0.21449,0.00011,22.32067]
[1776972007428,34.94,77809.86,0.0,0.21449,0.00011,22.32067]
[1776972007479,34.94,77807.21,0.0,0.2142,0.00011,22.30218]
[1776972011151,34.94,77800.49,0.0,0.21345,0.00011,22.255]
[1776972011449,34.94,77800.49,0.0,0.21345,0.00011,22.255]
[1776972011753,34.94,77802.01,0.0,0.21361,0.00011,22.2652]
[1776972015534,34.93,77799.76,0.0,0.21335,0.00011,22.24844]
[1776972015588,34.93,77799.73,0.0,0.21335,0.00011,22.24824]
[1776972020794,34.93,77802.11,0.0,0.21358,0.00011,22.26345]
[1776972024867,34.93,77803.29,0.0,0.21369,0.00011,22.2703]
[1776972025648,34.93,77804.73,0.0,0.21384,0.00011,22.27991]
[1776972026024,34.93,77813.28,0.0,0.21477,0.00011,22.33855]
[1776972028353,34.92,77819.45,0.0,0.21543,0.00011,22.38031]
[1776972029716,34.92,77821.64,0.0,0.21567,0.00011,22.39494]
[1776972030200,34.92,77821.16,0.0,0.21561,0.00011,22.39132]
[1776972030215,34.92,77821.16,0.0,0.21561,0.00011,22.39132]
[1776972031867,34.92,77820.14,0.0,0.21549,0.00011,22.38412]
[1776972032723,34.92,77819.11,0.0,0.21535,0.00011,22.37322]
[1776972038649,34.92,77818.97,0.0,0.21532,0.00011,22.37126]
[1776972041874,34.92,77815.39,0.0,0.21492,0.00011,22.34599]
[1776972041962,34.92,77818.24,0.0,0.21523,0.00011,22.36562]
[1776972042499,34.92,77818.24,0.0,0.21523,0.00011,22.36562]
[1776972043919,34.92,77818.24,0.0,0.21523,0.00011,22.36533]
[1776972043995,34.92,77818.5,0.0,0.21525,0.00011,22.36668]
[1776972049658,34.91,77817.27,0.0,0.21507,0.00011,22.35548]
[1776972054718,34.91,77819.79,0.0,0.21532,0.00011,22.37105]
[1776972054834,34.91,77819.79,0.0,0.21532,0.00011,22.37105]
[1776972056208,34.9,77824.83,0.0,0.21585,0.00011,22.40459]
[1776972057106,34.9,77828.06,0.0,0.2162,0.00011,22.42658]
[1776972060037,34.9,77837.23,0.0,0.21719,0.00011,22.48877]
[1776972063482,34.9,77837.6,0.0,0.21722,0.00011,22.49063]
[1776972063712,34.9,77837.6,0.0,0.21722,0.00011,22.49063]
[1776972063834,34.9,77839.04,0.0,0.21737,0.00011,22.50017]
[1776972068390,34.89,77847.07,0.0,0.21824,0.00011,22.55392]
[1776972069354,34.89,77846.99,0.0,0.21822,0.00011,22.553]
[1776972069359,34.89,77846.99,0.0,0.21822,0.00011,22.553]
[1776972072429,34.89,77845.87,0.0,0.21808,0.00011,22.54417]
[1776972074917,34.89,77846.15,0.0,0.2181,0.00011,22.54533]
[1776972075140,34.89,77846.22,0.0,0.2181,0.00011,22.54543]
[1776972076496,34.89,77847.24,0.0,0.2182,0.00011,22.55205]
[1776972080890,34.88,77863.21,0.0,0.21994,0.00011,22.65958]
[1776972085932,34.88,77869.34,0.0,0.22059,0.00011,22.70018]
[1776972090962,34.88,77869.07,0.0,0.22055,0.00011,22.69735]
[1776972093497,34.87,77864.95,0.0,0.22006,0.00011,22.66514]
[1776972093983,34.87,77863.78,0.0,0.21993,0.00011,22.6569]
[1776972094382,34.87,77863.78,0.0,0.21993,0.00011,22.6569]
[1776972094610,34.87,77863.78,0.0,0.21993,0.00011,22.6569]
[1776972094620,34.87,77863.78,0.0,0.21993,0.00011,22.6569]
[1776972094647,34.87,77863.78,0.0,0.21993,0.00011,22.6569]
[1776972094684,34.87,77863.78,0.0,0.21993,0.00011,22.6569]
[1776972094846,34.87,77863.78,0.0,0.21993,0.00011,22.6569]
[1776972094992,34.87,77861.92,0.0,0.21972,0.00011,22.64394]
[1776972095508,34.87,77861.92,0.0,0.21972,0.00011,22.64394]
[1776972096912,34.87,77858.97,0.0,0.21939,0.00011,22.62353]
[1776972096928,34.87,77858.97,0.0,0.21939,0.00011,22.62353]
[1776972097007,34.87,77859.05,0.0,0.21939,0.00011,22.62371]
[1776972098942,34.87,77859.31,0.0,0.21941,0.00011,22.62513]
[1776972098952,34.87,77859.31,0.0,0.21941,0.00011,22.62513]
[1776972099035,34.87,77860.38,0.0,0.21952,0.00011,22.63209]
[1776972100967,34.87,77860.38,0.0,0.21952,0.00011,22.63171]
[1776972101184,34.87,77860.99,0.0,0.21957,0.00011,22.63514]
[1776972102991,34.87,77861.69,0.0,0.21964,0.00011,22.63957]
[1776972102995,34.87,77861.69,0.0,0.21964,0.00011,22.63957]
[1776972103032,34.87,77861.69,0.0,0.21964,0.00011,22.63957]
[1776972103133,34.87,77862.33,0.0,0.21971,0.00011,22.64358]
[1776972105023,34.87,77862.07,0.0,0.21967,0.00011,22.64142]
[1776972105232,34.86,77861.77,0.0,0.21963,0.00011,22.63899]
[1776972106249,34.86,77861.77,0.0,0.21963,0.00011,22.63899]
[1776972106267,34.86,77861.52,0.0,0.2196,0.00011,22.6369]
[1776972106296,34.86,77861.52,0.0,0.2196,0.00011,22.6369]
[1776972106737,34.86,77861.52,0.0,0.2196,0.00011,22.6369]
[1776972107217,34.86,77861.52,0.0,0.2196,0.00011,22.6369]
[1776972108243,34.86,77845.65,0.0,0.21783,0.00011,22.52728]
[1776972109033,34.86,77845.65,0.0,0.21783,0.00011,22.52728]
[1776972109048,34.86,77845.65,0.0,0.21783,0.00011,22.52728]
[1776972109056,34.86,77845.65,0.0,0.21783,0.00011,22.52728]
[1776972110065,34.86,77845.44,0.0,0.21781,0.00011,22.52558]
[1776972110284,34.86,77846.06,0.0,0.21787,0.00011,22.52958]
[1776972111201,34.86,77846.06,0.0,0.21787,0.00011,22.52958]
[1776972113431,34.86,77841.84,0.0,0.21739,0.00011,22.49983]
[1776972113531,34.86,77841.84,0.0,0.21739,0.00011,22.49983]
[1776972114067,34.86,77841.84,0.0,0.21739,0.00011,22.49983]
[1776972115287,34.86,77837.07,0.0,0.21686,0.00011,22.46657]
[1776972115305,34.86,77837.07,0.0,0.21686,0.00011,22.46657]
[1776972116137,34.86,77834.42,0.0,0.21656,0.00011,22.44813]
[1776972117088,34.86,77834.42,0.0,0.21656,0.00011,22.44813]
[1776972117341,34.86,77834.35,0.0,0.21655,0.00011,22.44745]
[1776972119406,34.86,77826.8,0.0,0.21572,0.00011,22.39503]
[1776972121071,34.85,77826.8,0.0,0.21571,0.00011,22.39475]
[1776972121191,34.85,77818.13,0.0,0.21476,0.00011,22.33471]
[1776972121383,34.85,77818.13,0.0,0.21476,0.00011,22.33471]
[1776972121571,34.85,77818.13,0.0,0.21476,0.00011,22.33471]
[1776972121614,34.85,77818.13,0.0,0.21476,0.00011,22.33471]
[1776972121922,34.85,77818.13,0.0,0.21476,0.00011,22.33471]
[1776972121971,34.85,77818.13,0.0,0.21476,0.00011,22.33471]
[1776972121988,34.85,77818.13,0.0,0.21476,0.00011,22.33471]
[1776972122013,34.85,77818.13,0.0,0.21476,0.00011,22.33471]
[1776972122038,34.85,77818.13,0.0,0.21476,0.00011,22.33471]
[1776972122133,34.85,77818.13,0.0,0.21476,0.00011,22.33471]
[1776972122199,34.85,77818.13,0.0,0.21476,0.00011,22.33471]
[1776972122183,34.85,77811.7,0.0,0.21405,0.00011,22.29028]
[1776972122745,34.85,77811.7,0.0,0.21405,0.00011,22.29028]
[1776972122765,34.85,77811.7,0.0,0.21405,0.00011,22.29028]
[1776972123190,34.85,77798.02,0.0,0.21255,0.00011,22.19523]
[1776972125237,34.85,77808.2,0.0,0.21366,0.00011,22.26513]
[1776972125573,34.85,77808.2,0.0,0.21366,0.00011,22.26513]
[1776972125654,34.85,77808.2,0.0,0.21366,0.00011,22.26513]
[1776972126210,34.85,77808.2,0.0,0.21365,0.00011,22.26484]
[1776972127113,34.85,77808.2,0.0,0.21365,0.00011,22.26484]
[1776972127565,34.85,77810.75,0.0,0.21392,0.00011,22.28216]
[1776972128226,34.85,77809.89,0.0,0.21383,0.00011,22.27591]
[1776972129568,34.85,77808.42,0.0,0.21366,0.00011,22.26544]
[1776972129592,34.85,77808.42,0.0,0.21366,0.00011,22.26544]
[1776972129610,34.85,77808.42,0.0,0.21366,0.00011,22.26544]
[1776972130096,34.85,77808.42,0.0,0.21366,0.00011,22.26544]
[1776972131619,34.85,77809.51,0.0,0.21377,0.00011,22.27237]
[1776972131637,34.85,77809.51,0.0,0.21377,0.00011,22.27237]
[1776972131681,34.85,77809.51,0.0,0.21377,0.00011,22.27237]
[1776972132254,34.85,77808.66,0.0,0.21367,0.00011,22.26619]
[1776972133125,34.85,77808.66,0.0,0.21367,0.00011,22.26619]
[1776972133255,34.85,77808.66,0.0,0.21367,0.00011,22.26619]
[1776972133260,34.85,77810.76,0.0,0.2139,0.00011,22.28041]
[1776972133305,34.85,77810.76,0.0,0.2139,0.00011,22.28041]
[1776972133548,34.85,77810.76,0.0,0.2139,0.00011,22.28041]
[1776972134270,34.85,77811.79,0.0,0.214,0.00011,22.28721]
[1776972138295,34.84,77820.98,0.0,0.21498,0.00011,22.34922]
[1776972139788,34.84,77823.14,0.0,0.21522,0.00011,22.36383]
[1776972139857,34.84,77823.05,0.0,0.21521,0.00011,22.36321]
[1776972145352,34.84,77818.04,0.0,0.21462,0.00011,22.32627]
[1776972150382,34.83,77822.29,0.0,0.21505,0.00011,22.35344]
[1776972155417,34.82,77815.92,0.0,0.21429,0.00011,22.30357]
[1776972160452,34.82,77813.41,0.0,0.21398,0.00011,22.28401]
[1776972165488,34.82,77817.87,0.0,0.21443,0.00011,22.31292]
[1776972170827,34.81,77816.89,0.0,0.21431,0.00011,22.30487]
[1776972172442,34.81,77809.56,0.0,0.21349,0.00011,22.25345]
[1776972172469,34.81,77809.56,0.0,0.21349,0.00011,22.25345]
[1776972172707,34.81,77808.62,0.0,0.21339,0.00011,22.24694]
[1776972173555,34.81,77808.62,0.0,0.21339,0.00011,22.24694]
[1776972174486,34.81,77808.82,0.0,0.21341,0.00011,22.24795]
[1776972174796,34.81,77808.82,0.0,0.21341,0.00011,22.24795]
[1776972174896,34.81,77808.79,0.0,0.21339,0.00011,22.24701]
[1776972176313,34.81,77808.79,0.0,0.21339,0.00011,22.24701]
[1776972176331,34.81,77806.37,0.0,0.21312,0.00011,22.22988]
[1776972181931,34.8,77797.42,0.0,0.21213,0.00011,22.16667]
[1776972186754,34.8,77796.91,0.0,0.21205,0.00011,22.16201]
[1776972187672,34.8,77797.97,0.0,0.21216,0.00011,22.16893]
[1776972193410,34.8,77797.25,0.0,0.21206,0.00011,22.16253]
[1776972199728,34.79,77799.71,0.0,0.2123,0.00011,22.17808]
[1776972201922,34.79,77799.29,0.0,0.21225,0.00011,22.17485]
[1776972201953,34.79,77798.37,0.0,0.21215,0.00011,22.16814]
[1776972203259,34.79,77798.37,0.0,0.21215,0.00011,22.16814]
[1776972204131,34.79,77792.29,0.0,0.21148,0.00011,22.12559]
[1776972204164,34.79,77779.77,0.0,0.21011,0.00011,22.0382]
[1776972205040,34.79,77779.77,0.0,0.21011,0.00011,22.0382]
[1776972205736,34.79,77775.71,0.0,0.20967,0.00011,22.00967]
[1776972207099,34.79,77772.01,0.0,0.20926,0.00011,21.98358]
[1776972207200,34.79,77771.81,0.0,0.20924,0.00011,21.98192]
[1776972212819,34.79,77769.22,0.0,0.20892,0.00011,21.95903]
[1776972217893,34.78,77777.24,0.0,0.20977,0.00011,22.01384]
[1776972219028,34.78,77777.24,0.0,0.20977,0.00011,22.01384]
[1776972219229,34.78,77777.24,0.0,0.20977,0.00011,22.01384]
[1776972219240,34.78,77777.24,0.0,0.20977,0.00011,22.01384]
[1776972219295,34.78,77783.12,0.0,0.2104,0.00011,22.05457]
[1776972223424,34.78,77792.07,0.0,0.21136,0.00011,22.11613]
[1776972223897,34.78,77793.4,0.0,0.2115,0.00011,22.12519]
[1776972228931,34.78,77799.07,0.0,0.2121,0.00011,22.16352]
[1776972233971,34.78,77801.69,0.0,0.21237,0.00011,22.18051]
[1776972239001,34.77,77801.43,0.0,0.21232,0.00011,22.17755]
[1776972245044,34.77,77801.46,0.0,0.2123,0.00011,22.17626]
[1776972245814,34.77,77801.46,0.0,0.2123,0.00011,22.17626]
[1776972245915,34.77,77803.69,0.0,0.21254,0.00011,22.19148]
[1776972246520,34.77,77803.69,0.0,0.21254,0.00011,22.19148]
[1776972247285,34.77,77803.69,0.0,0.21254,0.00011,22.19148]
[1776972247385,34.77,77812.07,0.0,0.21345,0.00011,22.24935]
[1776972247866,34.77,77812.07,0.0,0.21345,0.00011,22.24935]
[1776972248178,34.77,77821.69,0.0,0.2145,0.00011,22.31572]
[1776972248887,34.77,77821.69,0.0,0.2145,0.00011,22.31572]
[1776972249264,34.77,77823.78,0.0,0.21472,0.00011,22.32994]
[1776972251377,34.77,77823.78,0.0,0.21472,0.00011,22.3296]
[1776972251466,34.77,77828.38,0.0,0.21522,0.00011,22.36107]
[1776972252225,34.77,77828.38,0.0,0.21522,0.00011,22.36107]
[1776972252239,34.77,77828.38,0.0,0.21522,0.00011,22.36107]
[1776972252302,34.76,77834.89,0.0,0.21593,0.00011,22.40568]
[1776972253222,34.76,77834.89,0.0,0.21593,0.00011,22.40568]
[1776972253229,34.76,77826.7,0.0,0.21502,0.00011,22.34876]
[1776972253787,34.76,77826.7,0.0,0.21502,0.00011,22.34876]
[1776972254129,34.76,77824.24,0.0,0.21475,0.00011,22.33142]
[1776972254679,34.76,77824.24,0.0,0.21475,0.00011,22.33142]
[1776972255115,34.76,77824.24,0.0,0.21474,0.00011,22.33118]
[1776972255576,34.76,77824.24,0.0,0.21474,0.00011,22.33118]
[1776972256041,34.76,77824.24,0.0,0.21474,0.00011,22.33118]
[1776972256120,34.76,77824.58,0.0,0.21478,0.00011,22.33331]
[1776972260110,34.76,77818.45,0.0,0.21409,0.00011,22.29015]
[1776972260197,34.76,77817.44,0.0,0.21398,0.00011,22.28297]
[1776972263388,34.76,77817.66,0.0,0.21399,0.00011,22.28383]
[1776972264151,34.76,77817.81,0.0,0.214,0.00011,22.28454]
[1776972264421,34.76,77817.85,0.0,0.214,0.00011,22.28449]
[1776972268252,34.75,77818.31,0.0,0.21404,0.00011,22.28669]
[1776972268259,34.75,77818.31,0.0,0.21404,0.00011,22.28669]
[1776972268266,34.75,77818.31,0.0,0.21404,0.00011,22.28669]
[1776972270295,34.75,77818.48,0.0,0.21404,0.00011,22.2872]
[1776972270303,34.75,77818.48,0.0,0.21404,0.00011,22.2872]
[1776972270330,34.75,77818.48,0.0,0.21404,0.00011,22.2872]
[1776972270396,34.75,77818.78,0.0,0.21407,0.00011,22.28895]
[1776972272327,34.75,77818.78,0.0,0.21404,0.00011,22.28498]
[1776972272337,34.75,77818.87,0.0,0.21405,0.00011,22.28527]
[1776972276650,34.75,77815.36,0.0,0.21364,0.00011,22.2596]
[1776972277270,34.75,77815.36,0.0,0.21363,0.00011,22.25926]
[1776972278279,34.75,77797.09,0.0,0.21163,0.00011,22.13202]
[1776972280289,34.74,77789.15,0.0,0.21076,0.00011,22.07649]
[1776972282577,34.74,77788.17,0.0,0.21065,0.00011,22.06946]
[1776972288346,34.74,77787.97,0.0,0.21062,0.00011,22.0675]
[1776972293381,34.74,77791.12,0.0,0.21095,0.00011,22.08841]
[1776972296403,34.74,77781.84,0.0,0.20993,0.00011,22.02306]
[1776972298809,34.74,77783.18,0.0,0.21007,0.00011,22.03209]
[1776972304459,34.73,77787.31,0.0,0.21049,0.00011,22.05926]
[1776972304931,34.73,77787.31,0.0,0.21049,0.00011,22.05926]
[1776972311120,34.73,77789.49,0.0,0.21071,0.00011,22.07328]
[1776972312826,34.73,77793.06,0.0,0.21109,0.00011,22.0977]
[1776972316939,34.73,77791.41,0.0,0.21089,0.00011,22.08523]
[1776972317215,34.73,77791.41,0.0,0.21089,0.00011,22.08523]
[1776972317474,34.73,77791.16,0.0,0.21086,0.00011,22.083]
[1776972317935,34.73,77800.28,0.0,0.21185,0.00011,22.14626]
[1776972323287,34.72,77803.64,0.0,0.2122,0.00011,22.16879]
[1776972328629,34.72,77799.25,0.0,0.2117,0.00011,22.13681]
[1776972333711,34.72,77798.61,0.0,0.21158,0.00011,22.12712]
[1776972339708,34.71,77792.59,0.0,0.21089,0.00011,22.08284]
[1776972344743,34.71,77789.39,0.0,0.21051,0.00011,22.0588]
[1776972347695,34.71,77789.01,0.0,0.21046,0.00011,22.0555]
[1776972348450,34.7,77789.91,0.0,0.21055,0.00011,22.06113]
[1776972349744,34.7,77790.77,0.0,0.21063,0.00011,22.06681]
[1776972349770,34.7,77790.77,0.0,0.21063,0.00011,22.06681]
[1776972349845,34.7,77792.52,0.0,0.21082,0.00011,22.07901]
[1776972351808,34.7,77792.91,0.0,0.21086,0.00011,22.08106]
[1776972351894,34.7,77792.91,0.0,0.21086,0.00011,22.08106]
[1776972352507,34.7,77796.58,0.0,0.21125,0.00011,22.10629]
[1776972352959,34.7,77796.58,0.0,0.21125,0.00011,22.10629]
[1776972353926,34.7,77804.46,0.0,0.2121,0.00011,22.16079]
[1776972355942,34.7,77807.66,0.0,0.21244,0.00011,22.18241]
[1776972359955,34.7,77808.26,0.0,0.21249,0.00011,22.18522]
[1776972359985,34.7,77808.26,0.0,0.21249,0.00011,22.18522]
[1776972360059,34.7,77814.21,0.0,0.21314,0.00011,22.2266]
[1776972361484,34.7,77814.21,0.0,0.21314,0.00011,22.2266]
[1776972361699,34.69,77819.96,0.0,0.21376,0.00011,22.26585]
[1776972362684,34.69,77823.64,0.0,0.21415,0.00011,22.291]
[1776972364148,34.69,77823.64,0.0,0.21415,0.00011,22.291]
[1776972366533,34.69,77829.66,0.0,0.21481,0.00011,22.33219]
[1776972366545,34.69,77829.97,0.0,0.21484,0.00011,22.3341]
[1776972370189,34.69,77829.28,0.0,0.21475,0.00011,22.32855]
[1776972371788,34.69,77830.14,0.0,0.21483,0.00011,22.33401]
[1776972372240,34.69,77830.14,0.0,0.21483,0.00011,22.33401]
[1776972372301,34.69,77833.56,0.0,0.21521,0.00011,22.35748]
[1776972374167,34.69,77837.89,0.0,0.21568,0.00011,22.38724]
[1776972374273,34.69,77837.89,0.0,0.21568,0.00011,22.38724]
[1776972375019,34.69,77837.91,0.0,0.21568,0.00011,22.38709]
[1776972376317,34.69,77837.84,0.0,0.21567,0.00011,22.3863]
[1776972376358,34.69,77837.78,0.0,0.21565,0.00011,22.38558]
[1776972378878,34.68,77835.48,0.0,0.21539,0.00011,22.36904]
[1776972378915,34.68,77835.48,0.0,0.21539,0.00011,22.36904]
[1776972379179,34.68,77835.48,0.0,0.21539,0.00011,22.36904]
[1776972379255,34.68,77829.27,0.0,0.2147,0.00011,22.32569]
[1776972379762,34.68,77829.27,0.0,0.2147,0.00011,22.32569]
[1776972380413,34.68,77829.27,0.0,0.2147,0.00011,22.32569]
[1776972380485,34.68,77820.13,0.0,0.21369,0.00011,22.26197]
[1776972380891,34.68,77820.13,0.0,0.21369,0.00011,22.26197]
[1776972380947,34.68,77820.13,0.0,0.21369,0.00011,22.26197]
[1776972381006,34.68,77820.13,0.0,0.21369,0.00011,22.26197]
[1776972381855,34.68,77820.13,0.0,0.21369,0.00011,22.26158]
[1776972382145,34.68,77820.13,0.0,0.21369,0.00011,22.26158]
[1776972382468,34.68,77820.13,0.0,0.21369,0.00011,22.26158]
[1776972382477,34.68,77820.13,0.0,0.21369,0.00011,22.26158]
[1776972382487,34.68,77817.7,0.0,0.21341,0.00011,22.24438]
[1776972383363,34.68,77817.7,0.0,0.21341,0.00011,22.24438]
[1776972383958,34.68,77818.28,0.0,0.21347,0.00011,22.24811]
[1776972384320,34.68,77812.93,0.0,0.21288,0.00011,22.21062]
[1776972385068,34.68,77812.93,0.0,0.21288,0.00011,22.21062]
[1776972385139,34.68,77812.93,0.0,0.21287,0.00011,22.21021]
[1776972386584,34.68,77809.76,0.0,0.21252,0.00011,22.18778]
[1776972387151,34.68,77809.76,0.0,0.21252,0.00011,22.18745]
[1776972392185,34.67,77817.87,0.0,0.21336,0.00011,22.23904]
[1776972396709,34.67,77816.65,0.0,0.21321,0.00011,22.22966]
[1776972398755,34.67,77814.75,0.0,0.213,0.00011,22.21601]
[1776972404568,34.67,77816.25,0.0,0.21315,0.00011,22.22545]
[1776972406658,34.67,77826.38,0.0,0.21425,0.00011,22.29537]
[1776972408965,34.67,77828.87,0.0,0.21452,0.00011,22.31241]
[1776972411003,34.67,77835.8,0.0,0.21528,0.00011,22.36023]
[1776972413048,34.67,77837.32,0.0,0.21544,0.00011,22.37041]
[1776972418367,34.66,77841.26,0.0,0.21586,0.00011,22.3966]
[1776972423403,34.66,77841.6,0.0,0.21588,0.00011,22.39807]
[1776972426355,34.66,77836.4,0.0,0.2153,0.00011,22.36169]
[1776972426513,34.66,77818.31,0.0,0.2133,0.00011,22.23575]
[1776972428359,34.66,77817.91,0.0,0.21326,0.00011,22.23278]
[1776972429403,34.66,77815.51,0.0,0.21299,0.00011,22.21582]
[1776972429487,34.66,77812.08,0.0,0.21261,0.00011,22.19169]
[1776972431419,34.66,77811.54,0.0,0.21255,0.00011,22.1877]
[1776972431590,34.66,77811.54,0.0,0.21255,0.00011,22.1877]
[1776972431459,34.66,77811.04,0.0,0.21249,0.00011,22.18398]
[1776972431746,34.66,77811.04,0.0,0.21249,0.00011,22.18398]
[1776972431799,34.66,77811.04,0.0,0.21249,0.00011,22.18398]
[1776972431873,34.66,77811.04,0.0,0.21249,0.00011,22.18398]
[1776972431966,34.66,77811.04,0.0,0.21249,0.00011,22.18398]
[1776972432080,34.66,77811.04,0.0,0.21249,0.00011,22.18398]
[1776972432110,34.66,77811.04,0.0,0.21249,0.00011,22.18398]
[1776972432289,34.66,77811.04,0.0,0.21249,0.00011,22.18398]
[1776972432605,34.66,77820.85,0.0,0.21356,0.00011,22.25203]
[1776972433494,34.66,77820.85,0.0,0.21356,0.00011,22.25203]
[1776972433565,34.66,77820.85,0.0,0.21356,0.00011,22.25203]
[1776972433578,34.66,77824.97,0.0,0.21401,0.00011,22.28054]
[1776972433670,34.66,77824.97,0.0,0.21401,0.00011,22.28054]
[1776972435502,34.66,77824.13,0.0,0.21392,0.00011,22.27466]
[1776972435514,34.66,77824.13,0.0,0.21392,0.00011,22.27466]
[1776972435538,34.66,77824.59,0.0,0.21397,0.00011,22.27779]
[1776972435615,34.66,77824.59,0.0,0.21397,0.00011,22.27779]
[1776972437547,34.65,77824.5,0.0,0.21396,0.00011,22.2771]
[1776972437560,34.65,77824.5,0.0,0.21396,0.00011,22.2771]
[1776972438508,34.65,77824.56,0.0,0.21396,0.00011,22.27738]
[1776972442213,34.65,77826.07,0.0,0.21412,0.00011,22.28766]
[1776972442648,34.65,77826.24,0.0,0.21414,0.00011,22.28877]
[1776972444320,34.65,77833.63,0.0,0.21495,0.00011,22.34002]
[1776972445401,34.65,77836.47,0.0,0.21526,0.00011,22.35959]
[1776972450408,34.65,77829.6,0.0,0.21449,0.00011,22.31113]
[1776972450603,34.65,77814.51,0.0,0.21284,0.00011,22.20618]
[1776972450973,34.65,77814.51,0.0,0.21284,0.00011,22.20618]
[1776972451198,34.65,77814.51,0.0,0.21284,0.00011,22.20618]
[1776972451611,34.65,77803.93,0.0,0.21165,0.00011,22.12842]
[1776972451676,34.65,77803.93,0.0,0.21165,0.00011,22.12842]
[1776972452602,34.65,77803.93,0.0,0.21165,0.00011,22.12842]
[1776972452629,34.65,77805.33,0.0,0.2118,0.00011,22.1381]
[1776972453456,34.65,77805.33,0.0,0.2118,0.00011,22.1381]
[1776972453548,34.65,77805.33,0.0,0.2118,0.00011,22.1381]
[1776972453621,34.65,77807.23,0.0,0.21201,0.00011,22.15125]
[1776972454211,34.65,77807.23,0.0,0.21201,0.00011,22.15125]
[1776972454627,34.65,77804.99,0.0,0.21176,0.00011,22.13555]
[1776972455043,34.65,77804.99,0.0,0.21176,0.00011,22.13555]
[1776972455065,34.65,77804.99,0.0,0.21176,0.00011,22.13555]
[1776972455075,34.65,77804.99,0.0,0.21176,0.00011,22.13555]
[1776972455158,34.65,77804.99,0.0,0.21176,0.00011,22.13555]
[1776972455634,34.65,77803.95,0.0,0.21164,0.00011,22.12809]
[1776972455788,34.65,77803.95,0.0,0.21164,0.00011,22.12809]
[1776972460042,34.65,77802.39,0.0,0.21146,0.00011,22.11641]
[1776972460670,34.65,77792.24,0.0,0.21035,0.00011,22.04526]
[1776972461770,34.65,77787.99,0.0,0.20988,0.00011,22.0153]
[1776972462007,34.65,77787.99,0.0,0.20988,0.00011,22.0153]
[1776972462017,34.65,77787.99,0.0,0.20988,0.00011,22.0153]
[1776972462684,34.65,77788.09,0.0,0.20989,0.00011,22.01574]
[1776972464519,34.65,77792.68,0.0,0.21039,0.00011,22.04782]
[1776972465512,34.65,77793.06,0.0,0.21042,0.00011,22.05016]
[1776972465554,34.65,77793.06,0.0,0.21042,0.00011,22.05016]
[1776972466041,34.64,77792.09,0.0,0.21031,0.00011,22.04323]
[1776972466231,34.64,77792.09,0.0,0.21031,0.00011,22.04323]
[1776972466649,34.64,77782.3,0.0,0.20924,0.00011,21.97441]
[1776972467673,34.64,77782.3,0.0,0.20924,0.00011,21.97441]
[1776972467750,34.64,77775.9,0.0,0.20855,0.00011,21.92942]
[1776972468019,34.64,77775.9,0.0,0.20855,0.00011,21.92942]
[1776972468076,34.64,77775.9,0.0,0.20855,0.00011,21.92942]
[1776972468380,34.64,77775.9,0.0,0.20855,0.00011,21.92942]
[1776972468423,34.64,77772.88,0.0,0.20822,0.00011,21.9081]
[1776972470209,34.64,77772.88,0.0,0.20822,0.00011,21.9081]
[1776972470281,34.64,77772.88,0.0,0.20822,0.00011,21.9081]
[1776972470378,34.64,77777.1,0.0,0.20866,0.00011,21.93703]
[1776972470892,34.64,77777.1,0.0,0.20866,0.00011,21.93703]
[1776972472152,34.64,77778.18,0.0,0.20878,0.00011,21.9446]
[1776972472189,34.64,77778.18,0.0,0.20878,0.00011,21.9446]
[1776972472300,34.64,77778.18,0.0,0.20878,0.00011,21.9446]
[1776972472399,34.64,77777.1,0.0,0.20865,0.00011,21.93639]
[1776972474215,34.64,77777.1,0.0,0.20865,0.00011,21.93639]
[1776972474302,34.64,77777.04,0.0,0.20864,0.00011,21.93566]
[1776972476242,34.64,77777.21,0.0,0.20866,0.00011,21.93655]
[1776972480159,34.64,77776.84,0.0,0.2086,0.00011,21.93277]
[1776972482036,34.63,77779.28,0.0,0.20885,0.00011,21.94928]
[1776972482422,34.63,77779.28,0.0,0.20885,0.00011,21.94928]
[1776972486756,34.63,77787.78,0.0,0.20977,0.00011,22.00829]
[1776972487133,34.63,77787.78,0.0,0.20977,0.00011,22.00829]
[1776972487266,34.63,77787.78,0.0,0.20977,0.00011,22.00829]
[1776972487548,34.63,77789.01,0.0,0.2099,0.00011,22.01678]
[1776972488518,34.63,77789.01,0.0,0.2099,0.00011,22.01678]
[1776972488594,34.63,77793.91,0.0,0.21043,0.00011,22.05094]
[1776972491441,34.63,77801.52,0.0,0.21126,0.00011,22.10378]
[1776972492302,34.63,77805.85,0.0,0.21173,0.00011,22.13379]
[1776972493847,34.63,77815.12,0.0,0.21273,0.00011,22.19789]
[1776972496465,34.63,77814.94,0.0,0.21271,0.00011,22.19634]
[1776972498766,34.63,77816.36,0.0,0.21285,0.00011,22.20532]
[1776972500759,34.63,77814.65,0.0,0.21265,0.00011,22.1928]
[1776972501148,34.63,77818.02,0.0,0.21302,0.00011,22.21612]
[1776972506996,34.62,77822.5,0.0,0.21349,0.00011,22.24624]
[1776972512032,34.62,77824.03,0.0,0.21362,0.00011,22.25233]
[1776972517068,34.62,77828.61,0.0,0.21411,0.00011,22.28325]
[1776972520580,34.62,77842.26,0.0,0.21561,0.00011,22.37735]
[1776972521315,34.62,77842.26,0.0,0.21561,0.00011,22.37735]
[1776972522235,34.62,77844.29,0.0,0.21583,0.00011,22.39129]
[1776972522395,34.62,77845.17,0.0,0.21592,0.00011,22.3974]
[1776972525299,34.62,77846.08,0.0,0.21602,0.00011,22.40341]
[1776972525332,34.62,77838.57,0.0,0.21519,0.00011,22.35113]
[1776972531167,34.61,77836.15,0.0,0.21491,0.00011,22.3338]
[1776972535914,34.61,77834.63,0.0,0.21474,0.00011,22.323]
[1776972536787,34.61,77832.57,0.0,0.21451,0.00011,22.30862]
[1776972542464,34.61,77824.9,0.0,0.21367,0.00011,22.25522]
[1776972544178,34.61,77829.14,0.0,0.21413,0.00011,22.2847]
[1776972544919,34.61,77829.96,0.0,0.21422,0.00011,22.29035]
[1776972550311,34.61,77830.52,0.0,0.21428,0.00011,22.29393]
[1776972551085,34.61,77830.52,0.0,0.21428,0.00011,22.29393]
[1776972551897,34.61,77832.12,0.0,0.21445,0.00011,22.3049]
[1776972552325,34.61,77832.12,0.0,0.21445,0.00011,22.3049]
[1776972555946,34.61,77828.65,0.0,0.21407,0.00011,22.28052]
[1776972556353,34.61,77826.63,0.0,0.21384,0.00011,22.26641]
[1776972558741,34.61,77828.08,0.0,0.214,0.00011,22.27646]
[1776972560020,34.61,77832.19,0.0,0.21445,0.00011,22.30485]
[1776972560381,34.61,77832.19,0.0,0.21445,0.00011,22.30485]
[1776972562048,34.61,77832.75,0.0,0.21451,0.00011,22.30859]
[1776972562670,34.61,77834.29,0.0,0.21468,0.00011,22.31922]
[1776972566313,34.61,77835.59,0.0,0.21482,0.00011,22.32809]
[1776972568155,34.61,77837.07,0.0,0.21498,0.00011,22.33819]
[1776972568436,34.61,77838.02,0.0,0.21508,0.00011,22.3447]
[1776972573501,34.61,77837.73,0.0,0.21502,0.00011,22.33858]
[1776972578506,34.61,77844.69,0.0,0.21578,0.00011,22.38644]
[1776972582474,34.61,77848.36,0.0,0.21618,0.00011,22.41163]
[1776972582625,34.61,77848.36,0.0,0.21618,0.00011,22.41163]
[1776972582687,34.61,77849.27,0.0,0.21628,0.00011,22.41785]
[1776972584510,34.61,77849.27,0.0,0.21628,0.00011,22.41776]
[1776972584612,34.61,77851.31,0.0,0.21651,0.00011,22.43182]
[1776972586578,34.61,77849.94,0.0,0.21635,0.00011,22.42222]
[1776972586668,34.61,77847.85,0.0,0.21612,0.00011,22.40765]
[1776972589617,34.61,77850.95,0.0,0.21646,0.00011,22.42906]
[1776972590605,34.61,77851.05,0.0,0.21647,0.00011,22.42969]
[1776972590697,34.6,77851.0,0.0,0.21646,0.00011,22.42927]
[1776972592644,34.6,77851.0,0.0,0.21646,0.00011,22.42921]
[1776972592661,34.6,77851.0,0.0,0.21646,0.00011,22.42921]
[1776972592724,34.6,77850.51,0.0,0.21641,0.00011,22.42574]
[1776972595818,34.6,77836.14,0.0,0.21482,0.00011,22.3258]
[1776972597979,34.6,77827.3,0.0,0.21384,0.00011,22.26425]
[1776972598755,34.6,77827.34,0.0,0.21384,0.00011,22.26448]
[1776972601518,34.6,77827.81,0.0,0.21389,0.00011,22.26763]
[1776972601595,34.6,77827.81,0.0,0.21389,0.00011,22.26763]
[1776972601700,34.6,77828.32,0.0,0.21395,0.00011,22.27118]
[1776972602687,34.6,77813.4,0.0,0.21231,0.00011,22.1671]
[1776972604913,34.6,77812.51,0.0,0.21221,0.00011,22.16099]
[1776972604922,34.6,77812.51,0.0,0.21221,0.00011,22.16099]
[1776972605706,34.6,77814.62,0.0,0.21244,0.00011,22.17561]
[1776972610736,34.6,77807.18,0.0,0.21162,0.00011,22.12308]
[1776972615769,34.6,77805.01,0.0,0.21137,0.00011,22.10757]
[1776972620804,34.6,77805.88,0.0,0.21146,0.00011,22.11322]
[1776972623257,34.6,77804.9,0.0,0.21135,0.00011,22.1062]
[1776972623824,34.6,77811.36,0.0,0.21206,0.00011,22.15117]
[1776972624280,34.6,77811.36,0.0,0.21206,0.00011,22.15117]
[1776972624830,34.6,77817.72,0.0,0.21275,0.00011,22.19534]
[1776972625324,34.6,77817.72,0.0,0.21275,0.00011,22.19534]
[1776972625619,34.6,77817.72,0.0,0.21275,0.00011,22.19534]
[1776972625845,34.6,77824.05,0.0,0.21344,0.00011,22.23923]
[1776972626352,34.6,77824.05,0.0,0.21344,0.00011,22.23923]
[1776972626360,34.6,77824.05,0.0,0.21344,0.00011,22.23923]
[1776972626392,34.6,77824.05,0.0,0.21344,0.00011,22.23923]
[1776972626496,34.6,77824.05,0.0,0.21344,0.00011,22.23923]
[1776972626588,34.6,77824.05,0.0,0.21344,0.00011,22.23923]
[1776972626844,34.6,77822.98,0.0,0.21332,0.00011,22.23166]
[1776972626958,34.6,77822.98,0.0,0.21332,0.00011,22.23166]
[1776972627032,34.6,77822.98,0.0,0.21332,0.00011,22.23166]
[1776972627042,34.6,77822.98,0.0,0.21332,0.00011,22.23166]
[1776972627094,34.6,77822.98,0.0,0.21332,0.00011,22.23166]
[1776972627164,34.6,77822.98,0.0,0.21332,0.00011,22.23166]
[1776972627306,34.6,77822.98,0.0,0.21332,0.00011,22.23166]
[1776972627852,34.6,77829.15,0.0,0.214,0.00011,22.27447]
[1776972627937,34.6,77829.15,0.0,0.214,0.00011,22.27447]
[1776972629456,34.6,77831.5,0.0,0.21426,0.00011,22.29076]
[1776972629865,34.6,77832.53,0.0,0.21437,0.00011,22.29785]
[1776972630284,34.6,77832.53,0.0,0.21437,0.00011,22.29785]
[1776972630432,34.6,77832.04,0.0,0.21432,0.00011,22.29444]
[1776972631550,34.6,77832.04,0.0,0.21432,0.00011,22.29444]
[1776972631648,34.6,77819.97,0.0,0.21296,0.00011,22.20654]
[1776972633315,34.6,77817.54,0.0,0.21269,0.00011,22.18951]
[1776972633329,34.6,77817.54,0.0,0.21269,0.00011,22.18951]
[1776972634710,34.6,77819.6,0.0,0.21292,0.00011,22.20388]
[1776972634788,34.6,77822.13,0.0,0.21319,0.00011,22.2213]
[1776972636413,34.6,77822.13,0.0,0.21319,0.00011,22.2213]
[1776972636425,34.6,77822.13,0.0,0.21319,0.00011,22.2213]
[1776972636456,34.6,77823.26,0.0,0.21331,0.00011,22.22891]
[1776972637523,34.6,77823.26,0.0,0.21331,0.00011,22.22891]
[1776972637595,34.59,77823.37,0.0,0.21332,0.00011,22.22914]
[1776972642831,34.59,77828.02,0.0,0.21382,0.00011,22.26084]
[1776972643730,34.59,77828.15,0.0,0.21383,0.00011,22.26145]
[1776972645674,34.59,77830.86,0.0,0.21412,0.00011,22.28025]
[1776972645763,34.59,77831.86,0.0,0.21423,0.00011,22.28705]
[1776972651356,34.59,77832.73,0.0,0.21432,0.00011,22.29282]
[1776972653820,34.59,77834.93,0.0,0.21456,0.00011,22.30787]
[1776972653846,34.59,77834.93,0.0,0.21456,0.00011,22.30787]
[1776972654032,34.59,77834.85,0.0,0.21455,0.00011,22.30723]
[1776972659068,34.59,77832.39,0.0,0.21427,0.00011,22.28978]
[1776972661984,34.59,77831.25,0.0,0.21415,0.00011,22.28173]
[1776972665425,34.59,77836.61,0.0,0.21473,0.00011,22.31885]
[1776972665437,34.59,77836.61,0.0,0.21473,0.00011,22.31885]
[1776972665516,34.59,77839.24,0.0,0.21502,0.00011,22.33705]
[1776972666067,34.59,77839.24,0.0,0.21502,0.00011,22.33705]
[1776972667030,34.59,77839.24,0.0,0.21502,0.00011,22.33694]
[1776972667350,34.59,77841.41,0.0,0.21526,0.00011,22.35193]
[1776972668098,34.59,77841.41,0.0,0.21526,0.00011,22.35193]
[1776972668200,34.59,77841.41,0.0,0.21526,0.00011,22.35183]
[1776972674172,34.59,77847.3,0.0,0.2159,0.00011,22.39227]
[1776972678627,34.59,77849.6,0.0,0.21615,0.00011,22.40809]
[1776972679023,34.59,77847.16,0.0,0.21588,0.00011,22.39093]
[1776972680402,34.59,77847.16,0.0,0.21588,0.00011,22.39093]
[1776972680459,34.59,77847.16,0.0,0.21588,0.00011,22.39093]
[1776972680560,34.59,77828.52,0.0,0.21382,0.00011,22.26123]
[1776972682108,34.58,77825.98,0.0,0.21353,0.00011,22.24308]
[1776972682476,34.58,77825.98,0.0,0.21353,0.00011,22.24308]
[1776972682828,34.58,77825.37,0.0,0.21346,0.00011,22.23865]
[1776972683803,34.58,77825.37,0.0,0.21346,0.00011,22.23865]
[1776972684533,34.58,77825.65,0.0,0.21349,0.00011,22.24041]
[1776972684557,34.58,77825.65,0.0,0.21349,0.00011,22.24041]
[1776972684647,34.58,77825.65,0.0,0.21349,0.00011,22.24041]
[1776972684748,34.58,77827.45,0.0,0.21369,0.00011,22.25275]
[1776972685417,34.58,77827.45,0.0,0.21369,0.00011,22.25275]
[1776972685475,34.58,77827.45,0.0,0.21369,0.00011,22.25275]
[1776972686502,34.58,77831.33,0.0,0.21411,0.00011,22.27978]
[1776972686585,34.58,77831.33,0.0,0.21411,0.00011,22.27978]
[1776972686632,34.58,77831.33,0.0,0.21411,0.00011,22.27978]
[1776972686718,34.58,77831.33,0.0,0.21411,0.00011,22.27978]
[1776972686738,34.58,77831.33,0.0,0.21411,0.00011,22.27978]
[1776972687642,34.58,77834.29,0.0,0.21443,0.00011,22.29992]
[1776972687663,34.58,77834.29,0.0,0.21443,0.00011,22.29992]
[1776972687829,34.58,77834.29,0.0,0.21443,0.00011,22.29992]
[1776972687930,34.58,77841.89,0.0,0.21527,0.00011,22.35278]
[1776972687967,34.58,77841.89,0.0,0.21527,0.00011,22.35278]
[1776972688254,34.58,77841.89,0.0,0.21527,0.00011,22.35278]
[1776972688467,34.58,77841.89,0.0,0.21527,0.00011,22.35278]
[1776972688591,34.58,77841.89,0.0,0.21527,0.00011,22.35278]
[1776972688604,34.58,77841.89,0.0,0.21527,0.00011,22.35278]
[1776972688751,34.58,77841.89,0.0,0.21527,0.00011,22.35278]
[1776972688826,34.58,77841.89,0.0,0.21527,0.00011,22.35278]
[1776972688839,34.58,77841.89,0.0,0.21527,0.00011,22.35278]
[1776972688896,34.58,77854.15,0.0,0.21663,0.00011,22.43789]
[1776972688978,34.58,77854.15,0.0,0.21663,0.00011,22.43789]
[1776972689103,34.58,77854.15,0.0,0.21663,0.00011,22.43789]
[1776972689279,34.58,77854.15,0.0,0.21663,0.00011,22.43789]
[1776972690085,34.58,77854.15,0.0,0.21663,0.00011,22.43789]
[1776972690105,34.58,77854.15,0.0,0.21663,0.00011,22.43789]
[1776972690118,34.58,77854.15,0.0,0.21663,0.00011,22.43789]
[1776972690215,34.58,77854.15,0.0,0.21663,0.00011,22.43789]
[1776972690612,34.58,77854.15,0.0,0.21663,0.00011,22.43789]
[1776972690929,34.58,77857.41,0.0,0.21699,0.00011,22.4602]
[1776972692840,34.58,77856.93,0.0,0.21691,0.00011,22.45309]
[1776972692912,34.58,77856.93,0.0,0.21691,0.00011,22.45309]
[1776972692905,34.58,77859.19,0.0,0.21716,0.00011,22.46862]
[1776972692965,34.58,77859.19,0.0,0.21716,0.00011,22.46862]
[1776972693127,34.58,77859.19,0.0,0.21716,0.00011,22.46862]
[1776972693580,34.58,77859.19,0.0,0.21716,0.00011,22.46862]
[1776972693658,34.58,77859.19,0.0,0.21716,0.00011,22.46862]
[1776972693841,34.58,77859.19,0.0,0.21716,0.00011,22.46862]
[1776972693871,34.58,77861.12,0.0,0.21737,0.00011,22.48186]
[1776972694262,34.58,77861.12,0.0,0.21737,0.00011,22.48186]
[1776972694269,34.58,77861.12,0.0,0.21737,0.00011,22.48186]
[1776972694274,34.58,77861.12,0.0,0.21737,0.00011,22.48186]
[1776972694288,34.58,77861.12,0.0,0.21737,0.00011,22.48186]
[1776972694370,34.58,77861.12,0.0,0.21737,0.00011,22.48186]
[1776972694469,34.58,77862.07,0.0,0.21747,0.00011,22.48844]
[1776972696803,34.58,77861.79,0.0,0.21744,0.00011,22.48618]
[1776972696904,34.58,77861.38,0.0,0.21739,0.00011,22.48319]
[1776972699485,34.58,77862.21,0.0,0.21748,0.00011,22.4888]
[1776972700855,34.58,77866.63,0.0,0.21797,0.00011,22.51928]
[1776972701918,34.58,77859.39,0.0,0.21716,0.00011,22.46866]
[1776972702242,34.58,77859.39,0.0,0.21716,0.00011,22.46866]
[1776972702266,34.58,77859.39,0.0,0.21716,0.00011,22.46866]
[1776972702632,34.58,77859.24,0.0,0.21714,0.00011,22.46751]
[1776972704950,34.58,77860.19,0.0,0.21724,0.00011,22.474]
[1776972705771,34.58,77862.59,0.0,0.2175,0.00011,22.49043]
[1776972706932,34.58,77862.59,0.0,0.2175,0.00011,22.49043]
[1776972706982,34.58,77862.59,0.0,0.2175,0.00011,22.49043]
[1776972707202,34.58,77862.59,0.0,0.2175,0.00011,22.49043]
[1776972707404,34.58,77865.78,0.0,0.21786,0.00011,22.51242]
[1776972708030,34.58,77865.78,0.0,0.21786,0.00011,22.51242]
[1776972710306,34.58,77863.36,0.0,0.21758,0.00011,22.49541]
[1776972711032,34.58,77864.63,0.0,0.21772,0.00011,22.5041]
[1776972711434,34.57,77862.44,0.0,0.21748,0.00011,22.4888]
[1776972716509,34.57,77858.96,0.0,0.21708,0.00011,22.46411]
[1776972716680,34.57,77858.96,0.0,0.21708,0.00011,22.46411]
[1776972716896,34.57,77858.96,0.0,0.21708,0.00011,22.46411]
[1776972716908,34.57,77851.54,0.0,0.21626,0.00011,22.41253]
[1776972717834,34.57,77838.09,0.0,0.21477,0.00011,22.319]
[1776972721284,34.57,77835.09,0.0,0.21444,0.00011,22.29824]
[1776972721686,34.57,77831.05,0.0,0.21399,0.00011,22.27023]
[1776972722797,34.57,77831.05,0.0,0.21399,0.00011,22.27023]
[1776972722977,34.57,77831.05,0.0,0.21399,0.00011,22.27023]
[1776972723035,34.57,77827.83,0.0,0.21364,0.00011,22.24788]
[1776972723737,34.57,77820.26,0.0,0.21281,0.00011,22.19508]
[1776972727324,34.57,77811.3,0.0,0.21182,0.00011,22.13239]
[1776972727362,34.57,77811.3,0.0,0.21182,0.00011,22.13239]
[1776972727544,34.57,77811.54,0.0,0.21185,0.00011,22.13399]
[1776972730982,34.57,77811.37,0.0,0.21183,0.00011,22.13264]
[1776972731442,34.57,77814.54,0.0,0.21217,0.00011,22.1547]
[1776972731833,34.57,77820.01,0.0,0.21277,0.00011,22.19278]
[1776972736390,34.57,77821.5,0.0,0.21292,0.00011,22.20253]
[1776972737406,34.57,77822.41,0.0,0.21302,0.00011,22.2087]
[1776972739877,34.57,77819.34,0.0,0.21268,0.00011,22.18689]
[1776972739906,34.57,77819.34,0.0,0.21268,0.00011,22.18689]
[1776972739937,34.57,77816.02,0.0,0.21231,0.00011,22.16352]
[1776972741301,34.57,77816.02,0.0,0.21231,0.00011,22.16333]
[1776972741951,34.57,77806.36,0.0,0.21124,0.00011,22.09564]
[1776972743660,34.57,77806.73,0.0,0.21128,0.00011,22.09812]
[1776972743771,34.57,77806.73,0.0,0.21128,0.00011,22.09803]
[1776972746285,34.57,77806.89,0.0,0.2113,0.00011,22.09894]
[1776972747742,34.57,77808.22,0.0,0.21144,0.00011,22.10814]
[1776972747844,34.57,77812.3,0.0,0.21188,0.00011,22.13654]
[1776972748544,34.57,77812.3,0.0,0.21188,0.00011,22.13654]
[1776972749820,34.57,77814.0,0.0,0.21207,0.00011,22.14827]
[1776972749982,34.57,77814.0,0.0,0.21207,0.00011,22.14827]
[1776972749988,34.57,77814.0,0.0,0.21207,0.00011,22.14827]
[1776972750697,34.57,77807.58,0.0,0.21136,0.00011,22.10324]
[1776972750837,34.57,77802.97,0.0,0.21085,0.00011,22.07082]
[1776972751818,34.57,77802.97,0.0,0.21085,0.00011,22.07082]
[1776972753265,34.56,77800.66,0.0,0.21057,0.00011,22.05043]
[1776972753396,34.56,77800.66,0.0,0.21057,0.00011,22.05043]
[1776972753471,34.56,77800.66,0.0,0.21057,0.00011,22.05043]
[1776972753922,34.56,77800.66,0.0,0.21057,0.00011,22.05043]
[1776972753994,34.56,77788.4,0.0,0.20923,0.00011,21.9643]
[1776972759882,34.56,77791.05,0.0,0.2095,0.00011,21.98188]
[1776972760512,34.56,77791.05,0.0,0.2095,0.00011,21.98188]
[1776972762264,34.56,77788.34,0.0,0.2092,0.00011,21.96236]
[1776972763499,34.56,77787.25,0.0,0.20907,0.00011,21.95448]
[1776972764129,34.56,77786.95,0.0,0.20904,0.00011,21.95215]
[1776972764923,34.56,77778.04,0.0,0.20807,0.00011,21.88937]
[1776972769955,34.56,77776.87,0.0,0.20793,0.00011,21.88044]
[1776972774987,34.56,77775.49,0.0,0.20777,0.00011,21.87029]
[1776972776401,34.56,77774.92,0.0,0.20771,0.00011,21.86629]
[1776972777004,34.56,77770.16,0.0,0.20719,0.00011,21.8327]
[1776972782045,34.56,77763.32,0.0,0.20645,0.00011,21.78452]
[1776972785627,34.56,77758.25,0.0,0.2059,0.00011,21.74856]
[1776972787691,34.55,77759.31,0.0,0.20601,0.00011,21.75585]
[1776972790360,34.55,77758.39,0.0,0.2059,0.00011,21.74907]
[1776972794530,34.55,77756.1,0.0,0.20565,0.00011,21.73266]
[1776972795038,34.55,77756.1,0.0,0.20565,0.00011,21.73266]
[1776972797953,34.55,77752.98,0.0,0.20531,0.00011,21.71042]
[1776972798036,34.55,77752.98,0.0,0.20531,0.00011,21.71042]
[1776972798828,34.55,77752.12,0.0,0.20522,0.00011,21.70429]
[1776972798893,34.55,77752.12,0.0,0.20522,0.00011,21.70429]
[1776972799054,34.55,77752.12,0.0,0.20522,0.00011,21.70429]
[1776972799104,34.55,77752.12,0.0,0.20522,0.00011,21.70429]
[1776972798994,34.55,77745.73,0.0,0.20453,0.00011,21.65915]
[1776972799116,34.55,77745.73,0.0,0.20453,0.00011,21.65915]
[1776972799922,34.55,77745.73,0.0,0.20453,0.00011,21.65915]
[1776972799953,34.55,77744.57,0.0,0.2044,0.00011,21.65093]
[1776972800867,34.55,77744.57,0.0,0.2044,0.00011,21.65093]
[1776972801008,34.55,77742.41,0.0,0.20417,0.00011,21.63558]
[1776972804072,34.55,77744.64,0.0,0.20441,0.00011,21.65102]
[1776972805016,34.55,77741.9,0.0,0.20411,0.00011,21.63152]
[1776972806206,34.55,77740.46,0.0,0.20395,0.00011,21.62105]
[1776972806227,34.55,77740.46,0.0,0.20395,0.00011,21.62105]
[1776972806280,34.55,77740.46,0.0,0.20395,0.00011,21.62105]
[1776972806343,34.55,77740.46,0.0,0.20395,0.00011,21.62105]
[1776972807021,34.55,77740.46,0.0,0.20395,0.00011,21.62105]
[1776972807045,34.55,77739.54,0.0,0.20385,0.00011,21.61436]
[1776972808262,34.55,77736.47,0.0,0.20352,0.00011,21.59266]
[1776972809091,34.55,77736.47,0.0,0.20352,0.00011,21.59266]
[1776972811087,34.55,77733.26,0.0,0.20317,0.00011,21.56962]
[1776972811134,34.55,77733.26,0.0,0.20317,0.00011,21.56946]
[1776972811242,34.55,77733.99,0.0,0.20322,0.00011,21.57079]
[1776972813126,34.55,77733.99,0.0,0.20322,0.00011,21.57079]
[1776972813292,34.55,77735.08,0.0,0.20333,0.00011,21.57813]
[1776972817871,34.55,77723.73,0.0,0.2021,0.00011,21.49712]
[1776972819240,34.55,77723.52,0.0,0.20208,0.00011,21.49551]
[1776972820007,34.55,77723.52,0.0,0.20208,0.00011,21.49551]
[1776972820033,34.55,77723.52,0.0,0.20208,0.00011,21.49551]
[1776972821282,34.55,77712.48,0.0,0.2009,0.00011,21.41711]
[1776972821502,34.55,77712.48,0.0,0.2009,0.00011,21.41711]
[1776972821602,34.55,77712.71,0.0,0.20092,0.00011,21.4187]
[1776972826109,34.54,77705.7,0.0,0.20017,0.00011,21.36859]
[1776972827019,34.54,77700.16,0.0,0.19958,0.00011,21.32903]
[1776972829459,34.54,77691.97,0.0,0.19871,0.00011,21.27072]
[1776972829630,34.54,77691.97,0.0,0.19871,0.00011,21.27072]
[1776972830711,34.54,77691.27,0.0,0.19863,0.00011,21.26574]
[1776972833669,34.54,77687.6,0.0,0.19824,0.00011,21.23938]
[1776972835569,34.54,77686.34,0.0,0.1981,0.00011,21.2302]
[1776972835623,34.54,77686.31,0.0,0.1981,0.00011,21.22988]
[1776972839658,34.54,77678.48,0.0,0.19727,0.00011,21.17389]
[1776972841706,34.54,77677.64,0.0,0.19718,0.00011,21.1678]
[1776972841727,34.54,77677.64,0.0,0.19718,0.00011,21.1678]
[1776972841743,34.54,77677.64,0.0,0.19718,0.00011,21.1678]
[1776972841764,34.54,77684.28,0.0,0.19788,0.00011,21.21506]
[1776972842471,34.54,77684.28,0.0,0.19788,0.00011,21.21506]
[1776972842997,34.54,77684.28,0.0,0.19788,0.00011,21.21506]
[1776972843096,34.54,77684.28,0.0,0.19788,0.00011,21.21506]
[1776972843773,34.54,77684.15,0.0,0.19786,0.00011,21.21407]
[1776972843874,34.54,77684.28,0.0,0.19788,0.00011,21.215]
[1776972847818,34.54,77684.33,0.0,0.19788,0.00011,21.21521]
[1776972851899,34.54,77679.37,0.0,0.19735,0.00011,21.17984]
[1776972857816,34.54,77677.52,0.0,0.19716,0.00011,21.16674]
[1776972858031,34.54,77677.52,0.0,0.19716,0.00011,21.16674]
[1776972860580,34.54,77668.15,0.0,0.19618,0.00011,21.10013]
[1776972866608,34.54,77667.05,0.0,0.19607,0.00011,21.09256]
[1776972868571,34.54,77659.79,0.0,0.1953,0.0001,21.04084]
[1776972870234,34.54,77653.3,0.0,0.19463,0.0001,20.99469]
[1776972870841,34.54,77652.82,0.0,0.19458,0.0001,20.99136]
[1776972871920,34.54,77652.82,0.0,0.19458,0.0001,20.99136]
[1776972871986,34.54,77664.55,0.0,0.19578,0.0001,21.07144]
[1776972872235,34.54,77664.55,0.0,0.19578,0.0001,21.07144]
[1776972872274,34.54,77664.55,0.0,0.19578,0.0001,21.07144]
[1776972872297,34.54,77664.55,0.0,0.19578,0.0001,21.07144]
[1776972873080,34.54,77681.56,0.0,0.19758,0.00011,21.19268]
[1776972874309,34.54,77678.14,0.0,0.19722,0.00011,21.16853]
[1776972874376,34.54,77678.14,0.0,0.19722,0.00011,21.16853]
[1776972874684,34.54,77678.14,0.0,0.19722,0.00011,21.16857]
[1776972876290,34.54,77677.01,0.0,0.1971,0.00011,21.1606]
[1776972878437,34.54,77672.9,0.0,0.19667,0.00011,21.13149]
[1776972878714,34.54,77669.79,0.0,0.19634,0.00011,21.10945]
[1776972879277,34.54,77669.79,0.0,0.19634,0.00011,21.10945]
[1776972879721,34.54,77670.22,0.0,0.19639,0.00011,21.11265]
[1776972884758,34.55,77674.43,0.0,0.19684,0.00011,21.14314]
[1776972889793,34.55,77671.69,0.0,0.19656,0.00011,21.12407]
[1776972894826,34.55,77674.14,0.0,0.19682,0.00011,21.1419]
[1776972899862,34.55,77679.8,0.0,0.19743,0.00011,21.18242]
[1776972900586,34.55,77679.8,0.0,0.19743,0.00011,21.18242]
[1776972900770,34.55,77679.8,0.0,0.19743,0.00011,21.18242]
[1776972902821,34.55,77671.85,0.0,0.19659,0.00011,21.12587]
[1776972902845,34.55,77671.85,0.0,0.19659,0.00011,21.12587]
[1776972903160,34.55,77668.32,0.0,0.19622,0.00011,21.10081]
[1776972904578,34.55,77668.67,0.0,0.19626,0.00011,21.10339]
[1776972904594,34.55,77668.67,0.0,0.19626,0.00011,21.10339]
[1776972907026,34.55,77663.47,0.0,0.19572,0.0001,21.06673]
[1776972907112,34.55,77663.47,0.0,0.19572,0.0001,21.06673]
[1776972907228,34.55,77651.54,0.0,0.19447,0.0001,20.98167]
[1776972907340,34.55,77651.54,0.0,0.19447,0.0001,20.98167]
[1776972907404,34.55,77651.54,0.0,0.19447,0.0001,20.98167]
[1776972907500,34.55,77651.54,0.0,0.19447,0.0001,20.98167]
[1776972907919,34.55,77651.54,0.0,0.19447,0.0001,20.9818]
[1776972908963,34.55,77651.54,0.0,0.19447,0.0001,20.9818]
[1776972908972,34.55,77651.54,0.0,0.19447,0.0001,20.9818]
[1776972909056,34.55,77651.54,0.0,0.19447,0.0001,20.9818]
[1776972909109,34.55,77641.96,0.0,0.19347,0.0001,20.91365]
[1776972909275,34.55,77641.96,0.0,0.19347,0.0001,20.91365]
[1776972910003,34.55,77641.96,0.0,0.19347,0.0001,20.91365]
[1776972910146,34.55,77640.06,0.0,0.19328,0.0001,20.90041]
[1776972912963,34.55,77635.53,0.0,0.19281,0.0001,20.86842]
[1776972913002,34.55,77635.53,0.0,0.19281,0.0001,20.86842]
[1776972913043,34.55,77635.53,0.0,0.19281,0.0001,20.86842]
[1776972913109,34.55,77635.53,0.0,0.19281,0.0001,20.86842]
[1776972913160,34.55,77635.53,0.0,0.19281,0.0001,20.86842]
[1776972913163,34.55,77638.47,0.0,0.19312,0.0001,20.88965]
[1776972915050,34.55,77638.47,0.0,0.19313,0.0001,20.88985]
[1776972915103,34.55,77638.47,0.0,0.19313,0.0001,20.88985]
[1776972915131,34.55,77638.63,0.0,0.19315,0.0001,20.89121]
[1776972915979,34.55,77638.63,0.0,0.19315,0.0001,20.89121]
[1776972921047,34.56,77638.98,0.0,0.1932,0.0001,20.89475]
[1776972923721,34.56,77636.73,0.0,0.19297,0.0001,20.87904]
[1776972925212,34.56,77636.73,0.0,0.19297,0.0001,20.87911]
[1776972925274,34.56,77636.45,0.0,0.19294,0.0001,20.87719]
[1776972927252,34.56,77636.45,0.0,0.19294,0.0001,20.87719]
[1776972927263,34.56,77636.45,0.0,0.19294,0.0001,20.87732]
[1776972928060,34.56,77638.58,0.0,0.19317,0.0001,20.89261]
[1776972930957,34.56,77644.43,0.0,0.19378,0.0001,20.93445]
[1776972931344,34.56,77647.49,0.0,0.19407,0.0001,20.95262]
[1776972933518,34.56,77655.47,0.0,0.19491,0.0001,21.00942]
[1776972933589,34.56,77655.47,0.0,0.19491,0.0001,21.00942]
[1776972933618,34.56,77655.47,0.0,0.19491,0.0001,21.00942]
[1776972934103,34.56,77655.74,0.0,0.19494,0.0001,21.01145]
[1776972935213,34.56,77643.05,0.0,0.19361,0.0001,20.92101]
[1776972936785,34.56,77643.05,0.0,0.19361,0.0001,20.92117]
[1776972937458,34.56,77641.71,0.0,0.19348,0.0001,20.91181]
[1776972938200,34.56,77635.97,0.0,0.19288,0.0001,20.87105]
[1776972939497,34.56,77636.8,0.0,0.19297,0.0001,20.87722]
[1776972939518,34.56,77636.8,0.0,0.19297,0.0001,20.87722]
[1776972939596,34.56,77636.8,0.0,0.19297,0.0001,20.87722]
[1776972940145,34.56,77637.41,0.0,0.19304,0.0001,20.88185]
[1776972941273,34.56,77637.41,0.0,0.19304,0.0001,20.88185]
[1776972941552,34.56,77635.4,0.0,0.19284,0.0001,20.86776]
[1776972942169,34.56,77635.4,0.0,0.19284,0.0001,20.86802]
[1776972942312,34.56,77635.4,0.0,0.19284,0.0001,20.86802]
[1776972943172,34.56,77626.12,0.0,0.19188,0.0001,20.80184]
[1776972943700,34.56,77626.12,0.0,0.19188,0.0001,20.80184]
[1776972944180,34.56,77620.9,0.0,0.19134,0.0001,20.76452]
[1776972946070,34.56,77621.01,0.0,0.19135,0.0001,20.76537]
[1776972946163,34.56,77619.28,0.0,0.19117,0.0001,20.75305]
[1776972947810,34.56,77619.41,0.0,0.19119,0.0001,20.75405]
[1776972949214,34.56,77635.09,0.0,0.19281,0.0001,20.86622]
[1776972949836,34.56,77635.09,0.0,0.19281,0.0001,20.86622]
[1776972950714,34.56,77637.7,0.0,0.19309,0.0001,20.88496]
[1776972951904,34.56,77635.62,0.0,0.19287,0.0001,20.87018]
[1776972951997,34.56,77635.62,0.0,0.19287,0.0001,20.87018]
[1776972952236,34.56,77637.01,0.0,0.19302,0.0001,20.88019]
[1776972954249,34.56,77653.25,0.0,0.19471,0.0001,20.99616]
[1776972954861,34.56,77653.25,0.0,0.19471,0.0001,20.99616]
[1776972955890,34.56,77656.04,0.0,0.195,0.0001,21.01589]
[1776972957963,34.56,77658.18,0.0,0.19522,0.0001,21.03104]
[1776972958052,34.56,77658.18,0.0,0.19522,0.0001,21.03104]
[1776972958283,34.56,77657.78,0.0,0.19518,0.0001,21.02808]
[1776972958339,34.56,77657.78,0.0,0.19518,0.0001,21.02808]
[1776972958567,34.56,77657.78,0.0,0.19518,0.0001,21.02808]
[1776972959290,34.56,77665.18,0.0,0.19596,0.0001,21.08087]
[1776972960133,34.56,77665.18,0.0,0.19596,0.0001,21.08087]
[1776972960224,34.56,77667.68,0.0,0.19622,0.00011,21.09884]
[1776972960682,34.56,77667.68,0.0,0.19622,0.00011,21.09884]
[1776972961797,34.56,77668.57,0.0,0.19632,0.00011,21.10548]
[1776972962004,34.56,77668.57,0.0,0.19632,0.00011,21.10548]
[1776972962075,34.56,77668.57,0.0,0.19632,0.00011,21.10548]
[1776972962113,34.56,77675.83,0.0,0.19708,0.00011,21.15715]
[1776972963878,34.56,77673.19,0.0,0.19681,0.00011,21.13845]
[1776972965931,34.56,77675.73,0.0,0.19708,0.00011,21.15663]
[1776972965990,34.56,77675.73,0.0,0.19708,0.00011,21.15663]
[1776972966088,34.56,77674.41,0.0,0.19694,0.00011,21.14742]
[1776972971380,34.56,77672.52,0.0,0.19675,0.00011,21.13452]
[1776972976980,34.57,77672.66,0.0,0.19678,0.00011,21.13619]
[1776972976990,34.57,77684.52,0.0,0.19803,0.00011,21.22067]
[1776972977912,34.57,77684.52,0.0,0.19803,0.00011,21.22067]
[1776972978398,34.57,77685.21,0.0,0.1981,0.00011,21.22561]
[1776972980201,34.57,77685.36,0.0,0.19812,0.00011,21.22668]
[1776972985517,34.57,77687.87,0.0,0.19839,0.00011,21.2449]
[1776972986275,34.57,77687.87,0.0,0.19839,0.00011,21.2449]
[1776972985818,34.57,77696.49,0.0,0.1993,0.00011,21.30612]
[1776972987179,34.57,77696.49,0.0,0.1993,0.00011,21.30612]
[1776972987277,34.57,77702.31,0.0,0.19992,0.00011,21.34735]
[1776972987695,34.57,77702.31,0.0,0.19992,0.00011,21.34735]
[1776972992768,34.57,77703.38,0.0,0.20001,0.00011,21.35147]
[1776972995786,34.57,77705.03,0.0,0.20019,0.00011,21.36379]
[1776972996415,34.57,77708.35,0.0,0.20055,0.00011,21.38776]
[1776972996453,34.57,77708.35,0.0,0.20055,0.00011,21.38776]
[1776972996510,34.57,77708.35,0.0,0.20055,0.00011,21.38776]
[1776972998440,34.57,77706.32,0.0,0.20034,0.00011,21.37378]
[1776972998507,34.57,77706.32,0.0,0.20034,0.00011,21.37378]
[1776972998515,34.57,77706.32,0.0,0.20034,0.00011,21.37378]
[1776972998568,34.57,77706.32,0.0,0.20034,0.00011,21.37378]
[1776973000489,34.57,77707.14,0.0,0.20044,0.00011,21.37979]
[1776973001345,34.57,77709.59,0.0,0.2007,0.00011,21.39733]
[1776973001590,34.57,77709.59,0.0,0.2007,0.00011,21.39733]
[1776973002593,34.57,77709.59,0.0,0.2007,0.00011,21.39733]
[1776973002818,34.57,77709.59,0.0,0.2007,0.00011,21.39733]
[1776973003842,34.57,77716.0,0.0,0.20139,0.00011,21.443]
[1776973004612,34.57,77713.6,0.0,0.20113,0.00011,21.42599]
[1776973005229,34.57,77711.84,0.0,0.20094,0.00011,21.41352]
[1776973006629,34.57,77713.51,0.0,0.20112,0.00011,21.42536]
[1776973006642,34.57,77713.51,0.0,0.20112,0.00011,21.42536]
[1776973008647,34.57,77712.98,0.0,0.20106,0.00011,21.42167]
[1776973008715,34.57,77715.83,0.0,0.20137,0.00011,21.44187]
[1776973015183,34.57,77720.02,0.0,0.20182,0.00011,21.47157]
[1776973019247,34.57,77730.62,0.0,0.20295,0.00011,21.54651]
[1776973021350,34.57,77733.36,0.0,0.20324,0.00011,21.56586]
[1776973022905,34.57,77732.46,0.0,0.20315,0.00011,21.55961]
[1776973023101,34.57,77731.17,0.0,0.20301,0.00011,21.55059]
[1776973025821,34.57,77732.09,0.0,0.20311,0.00011,21.55715]
[1776973026001,34.57,77732.09,0.0,0.20311,0.00011,21.55715]
[1776973026265,34.57,77732.09,0.0,0.20311,0.00011,21.55715]
[1776973026270,34.57,77726.51,0.0,0.20252,0.00011,21.51783]
[1776973026509,34.57,77726.51,0.0,0.20252,0.00011,21.51783]
[1776973026595,34.57,77726.51,0.0,0.20252,0.00011,21.51783]
[1776973026768,34.57,77726.51,0.0,0.20252,0.00011,21.51783]
[1776973027774,34.57,77710.48,0.0,0.2008,0.00011,21.40416]
[1776973030372,34.57,77707.67,0.0,0.2005,0.00011,21.38416]
[1776973031083,34.57,77708.68,0.0,0.20061,0.00011,21.39123]
[1776973031102,34.57,77708.68,0.0,0.20061,0.00011,21.39123]
[1776973031202,34.57,77708.68,0.0,0.20061,0.00011,21.39123]
[1776973031243,34.57,77707.95,0.0,0.20053,0.00011,21.38588]
[1776973033097,34.57,77707.95,0.0,0.20053,0.00011,21.38588]
[1776973033165,34.57,77707.95,0.0,0.20053,0.00011,21.38588]
[1776973033180,34.57,77706.5,0.0,0.20037,0.00011,21.37541]
[1776973035120,34.57,77706.5,0.0,0.20037,0.00011,21.37541]
[1776973035308,34.57,77706.59,0.0,0.20038,0.00011,21.37586]
[1776973036346,34.57,77706.59,0.0,0.20038,0.00011,21.37586]
[1776973036502,34.57,77708.34,0.0,0.20056,0.00011,21.38816]
[1776973036515,34.57,77708.34,0.0,0.20056,0.00011,21.38816]
[1776973036721,34.57,77708.34,0.0,0.20056,0.00011,21.38816]
[1776973037153,34.57,77708.34,0.0,0.20056,0.00011,21.38816]
[1776973037371,34.57,77713.48,0.0,0.20111,0.00011,21.42446]
[1776973038493,34.57,77719.62,0.0,0.20176,0.00011,21.46794]
[1776973039125,34.57,77719.62,0.0,0.20176,0.00011,21.46794]
[1776973040207,34.57,77717.97,0.0,0.20158,0.00011,21.45622]
[1776973041226,34.57,77720.48,0.0,0.20185,0.00011,21.47397]
[1776973041259,34.57,77726.72,0.0,0.20252,0.00011,21.51823]
[1776973046907,34.57,77724.21,0.0,0.20226,0.00011,21.50073]
[1776973049331,34.57,77724.02,0.0,0.20224,0.00011,21.49944]
[1776973049934,34.57,77724.43,0.0,0.20228,0.00011,21.5024]
[1776973050033,34.57,77722.76,0.0,0.2021,0.00011,21.49066]
[1776973055973,34.57,77722.59,0.0,0.20207,0.00011,21.48617]
[1776973061004,34.57,77724.97,0.0,0.20233,0.00011,21.50341]
[1776973066040,34.57,77716.16,0.0,0.2014,0.00011,21.44168]
[1776973072085,34.57,77720.63,0.0,0.20187,0.00011,21.47315]
[1776973077135,34.57,77721.47,0.0,0.20196,0.00011,21.47892]
[1776973083199,34.57,77723.87,0.0,0.20221,0.00011,21.49562]
[1776973084867,34.57,77724.09,0.0,0.20223,0.00011,21.49709]
[1776973085224,34.57,77713.93,0.0,0.20115,0.00011,21.42514]
[1776973086015,34.57,77713.93,0.0,0.20115,0.00011,21.42514]
[1776973086428,34.57,77696.6,0.0,0.19931,0.00011,21.3023]
[1776973087115,34.57,77696.6,0.0,0.19931,0.00011,21.3023]
[1776973087161,34.57,77696.6,0.0,0.19931,0.00011,21.3023]
[1776973087246,34.57,77696.6,0.0,0.19931,0.00011,21.3023]
[1776973087275,34.57,77690.14,0.0,0.19862,0.00011,21.25634]
[1776973088368,34.57,77690.14,0.0,0.19862,0.00011,21.25634]
[1776973088410,34.57,77690.2,0.0,0.19863,0.00011,21.25684]
[1776973090563,34.57,77689.22,0.0,0.19852,0.00011,21.2497]
[1776973091160,34.57,77689.22,0.0,0.19852,0.00011,21.2497]
[1776973091227,34.57,77689.22,0.0,0.19852,0.00011,21.2497]
[1776973091256,34.57,77689.22,0.0,0.19852,0.00011,21.2497]
[1776973092933,34.57,77690.57,0.0,0.19866,0.00011,21.25909]
[1776973094634,34.57,77690.01,0.0,0.1986,0.00011,21.25491]
[1776973094729,34.57,77690.01,0.0,0.1986,0.00011,21.25491]
[1776973094755,34.57,77690.01,0.0,0.1986,0.00011,21.25491]
[1776973095272,34.57,77708.24,0.0,0.20053,0.00011,21.38423]
[1776973096277,34.57,77708.24,0.0,0.20053,0.00011,21.38423]
[1776973096348,34.57,77710.33,0.0,0.20075,0.00011,21.39886]
[1776973098238,34.57,77710.33,0.0,0.20075,0.00011,21.39875]
[1776973099533,34.57,77708.76,0.0,0.20058,0.00011,21.38742]
[1776973100233,34.57,77708.76,0.0,0.20058,0.00011,21.38742]
[1776973100414,34.57,77708.76,0.0,0.20058,0.00011,21.38742]
[1776973101691,34.57,77706.71,0.0,0.20036,0.00011,21.37281]
[1776973103572,34.57,77707.34,0.0,0.20042,0.00011,21.37699]
[1776973104282,34.57,77707.34,0.0,0.20042,0.00011,21.37699]
[1776973109363,34.57,77698.13,0.0,0.19944,0.00011,21.31115]
[1776973114396,34.57,77699.17,0.0,0.19952,0.00011,21.31466]
[1776973119430,34.57,77697.62,0.0,0.19935,0.00011,21.30349]
[1776973120586,34.57,77697.72,0.0,0.19936,0.00011,21.30417]
[1776973125960,34.57,77701.53,0.0,0.19976,0.00011,21.33098]
[1776973125981,34.57,77701.53,0.0,0.19976,0.00011,21.33098]
[1776973126483,34.57,77701.53,0.0,0.19976,0.00011,21.33093]
[1776973128659,34.57,77710.29,0.0,0.2007,0.00011,21.39309]
[1776973128738,34.57,77710.29,0.0,0.2007,0.00011,21.39309]
[1776973129279,34.57,77710.29,0.0,0.2007,0.00011,21.39309]
[1776973129338,34.57,77710.29,0.0,0.2007,0.00011,21.39309]
[1776973129365,34.57,77710.29,0.0,0.2007,0.00011,21.39309]
[1776973129502,34.57,77716.55,0.0,0.20136,0.00011,21.43754]
[1776973130272,34.57,77716.55,0.0,0.20136,0.00011,21.43754]
[1776973130374,34.57,77716.55,0.0,0.20136,0.00011,21.43754]
[1776973130516,34.57,77722.31,0.0,0.20198,0.00011,21.47831]
[1776973131036,34.57,77722.31,0.0,0.20198,0.00011,21.47831]
[1776973131524,34.57,77735.92,0.0,0.20344,0.00011,21.57468]
[1776973134932,34.57,77743.41,0.0,0.20424,0.00011,21.62747]
[1776973135546,34.57,77744.09,0.0,0.20431,0.00011,21.63215]
[1776973136869,34.57,77742.04,0.0,0.20409,0.00011,21.61756]
[1776973136926,34.57,77742.04,0.0,0.20409,0.00011,21.61756]
[1776973137560,34.57,77739.56,0.0,0.20382,0.00011,21.59996]
[1776973139494,34.57,77739.56,0.0,0.20382,0.00011,21.59996]
[1776973140933,34.57,77748.62,0.0,0.20479,0.00011,21.6636]
[1776973140983,34.57,77748.62,0.0,0.20479,0.00011,21.6636]
[1776973141003,34.57,77748.62,0.0,0.20479,0.00011,21.6636]
[1776973141943,34.57,77749.22,0.0,0.20485,0.00011,21.66765]
[1776973142763,34.57,77749.2,0.0,0.20485,0.00011,21.66732]
[1776973147843,34.56,77747.72,0.0,0.20467,0.00011,21.65589]
[1776973152870,34.56,77738.99,0.0,0.20372,0.00011,21.59354]
[1776973153153,34.56,77738.99,0.0,0.20372,0.00011,21.59354]
[1776973153238,34.56,77732.92,0.0,0.20307,0.00011,21.55065]
[1776973158707,34.56,77725.41,0.0,0.20227,0.00011,21.4975]
[1776973163743,34.56,77723.59,0.0,0.20207,0.00011,21.48473]
[1776973169001,34.56,77716.99,0.0,0.20137,0.00011,21.43792]
[1776973175590,34.56,77719.02,0.0,0.20155,0.00011,21.44807]
[1776973180864,34.56,77724.82,0.0,0.20217,0.00011,21.4889]
[1776973185898,34.56,77724.65,0.0,0.20214,0.00011,21.48715]
[1776973191443,34.56,77726.14,0.0,0.20229,0.00011,21.49718]
[1776973196162,34.56,77692.3,0.0,0.19869,0.00011,21.25735]
[1776973197149,34.56,77692.3,0.0,0.19869,0.00011,21.25735]
[1776973197431,34.56,77692.3,0.0,0.19869,0.00011,21.25735]
[1776973197612,34.56,77671.25,0.0,0.19647,0.00011,21.10753]
[1776973197880,34.56,77671.25,0.0,0.19647,0.00011,21.10753]
[1776973198147,34.56,77671.25,0.0,0.19647,0.00011,21.10753]
[1776973198532,34.56,77671.25,0.0,0.19647,0.00011,21.10753]
[1776973198587,34.56,77666.28,0.0,0.19595,0.00011,21.07217]
[1776973198753,34.56,77666.28,0.0,0.19595,0.00011,21.07217]
[1776973198926,34.56,77666.28,0.0,0.19595,0.00011,21.07217]
[1776973199479,34.56,77666.28,0.0,0.19595,0.00011,21.07217]
[1776973199582,34.56,77666.28,0.0,0.19595,0.00011,21.07217]
[1776973199581,34.56,77669.33,0.0,0.19627,0.00011,21.09392]
[1776973200403,34.56,77669.33,0.0,0.19627,0.00011,21.09392]
[1776973200471,34.56,77669.33,0.0,0.19627,0.00011,21.09392]
[1776973200512,34.56,77668.15,0.0,0.19615,0.00011,21.08576]
[1776973201264,34.56,77668.15,0.0,0.19615,0.00011,21.08576]
[1776973201279,34.56,77668.15,0.0,0.19615,0.00011,21.08576]
[1776973201587,34.56,77668.15,0.0,0.19615,0.00011,21.08576]
[1776973201528,34.56,77672.06,0.0,0.19656,0.00011,21.11381]
[1776973206535,34.56,77674.35,0.0,0.19681,0.00011,21.13081]
[1776973211581,34.56,77675.35,0.0,0.19693,0.00011,21.13869]
[1776973214676,34.56,77674.59,0.0,0.19686,0.00011,21.13385]
[1776973215103,34.56,77674.59,0.0,0.19686,0.00011,21.13399]
[1776973216072,34.56,77674.59,0.0,0.19686,0.00011,21.13399]
[1776973216313,34.56,77674.59,0.0,0.19686,0.00011,21.13399]
[1776973221508,34.56,77674.05,0.0,0.19681,0.00011,21.1304]
[1776973222297,34.56,77675.74,0.0,0.19699,0.00011,21.14239]
[1776973223956,34.56,77683.24,0.0,0.19777,0.00011,21.19557]
[1776973225484,34.56,77685.3,0.0,0.19799,0.00011,21.21007]
[1776973226333,34.56,77683.81,0.0,0.19783,0.00011,21.19931]
[1776973231218,34.56,77672.44,0.0,0.1966,0.00011,21.11411]
[1776973236252,34.56,77674.94,0.0,0.19686,0.00011,21.13166]
[1776973241289,34.56,77680.06,0.0,0.19739,0.00011,21.16777]
[1776973246323,34.56,77683.5,0.0,0.19775,0.00011,21.19177]
[1776973251360,34.56,77681.15,0.0,0.19749,0.00011,21.17443]
[1776973255782,34.56,77682.25,0.0,0.19761,0.00011,21.18233]
[1776973256947,34.56,77683.67,0.0,0.19776,0.00011,21.19246]
[1776973257404,34.56,77689.72,0.0,0.1984,0.00011,21.23547]
[1776973262521,34.56,77689.07,0.0,0.19833,0.00011,21.23072]
[1776973266464,34.56,77706.57,0.0,0.20018,0.00011,21.35477]
[1776973267425,34.56,77706.57,0.0,0.20018,0.00011,21.35477]
[1776973268183,34.56,77706.22,0.0,0.20014,0.00011,21.35228]
[1776973271200,34.56,77708.3,0.0,0.20036,0.00011,21.36702]
[1776973271264,34.56,77708.3,0.0,0.20036,0.00011,21.36702]
[1776973271322,34.56,77708.3,0.0,0.20036,0.00011,21.36702]
[1776973271468,34.56,77708.3,0.0,0.20036,0.00011,21.36702]
[1776973271575,34.56,77709.97,0.0,0.20054,0.00011,21.37885]
[1776973273224,34.56,77710.19,0.0,0.20056,0.00011,21.38041]
[1776973273307,34.56,77710.19,0.0,0.20056,0.00011,21.38041]
[1776973273512,34.56,77710.68,0.0,0.20062,0.00011,21.38387]
[1776973274182,34.56,77710.68,0.0,0.20062,0.00011,21.38387]
[1776973274266,34.56,77710.68,0.0,0.20062,0.00011,21.38387]
[1776973274512,34.56,77710.68,0.0,0.20062,0.00011,21.38387]
[1776973274546,34.56,77702.83,0.0,0.19978,0.00011,21.3282]
[1776973275273,34.56,77702.83,0.0,0.19978,0.00011,21.3282]
[1776973275313,34.56,77702.83,0.0,0.19978,0.00011,21.3282]
[1776973275500,34.56,77702.83,0.0,0.19978,0.00011,21.3282]
[1776973275625,34.56,77702.83,0.0,0.19978,0.00011,21.3282]
[1776973275670,34.56,77692.67,0.0,0.1987,0.00011,21.25609]
[1776973276278,34.56,77692.67,0.0,0.1987,0.00011,21.25609]
[1776973276673,34.56,77682.28,0.0,0.1976,0.00011,21.18215]
[1776973277304,34.56,77682.28,0.0,0.1976,0.00011,21.18215]
[1776973277406,34.56,77682.28,0.0,0.1976,0.00011,21.18215]
[1776973277542,34.56,77682.28,0.0,0.19761,0.00011,21.18224]
[1776973277818,34.56,77682.28,0.0,0.19761,0.00011,21.18224]
[1776973278549,34.56,77681.58,0.0,0.19753,0.00011,21.17735]
[1776973279373,34.56,77681.58,0.0,0.19753,0.00011,21.17735]
[1776973279445,34.56,77681.58,0.0,0.19753,0.00011,21.17735]
[1776973279555,34.56,77682.51,0.0,0.19763,0.00011,21.18405]
[1776973281377,34.56,77686.22,0.0,0.19803,0.00011,21.21048]
[1776973281587,34.56,77683.12,0.0,0.1977,0.00011,21.18853]
[1776973283406,34.56,77683.52,0.0,0.19774,0.00011,21.19146]
[1776973283442,34.56,77683.52,0.0,0.19774,0.00011,21.19146]
[1776973283456,34.56,77683.52,0.0,0.19774,0.00011,21.19146]
[1776973287501,34.56,77687.42,0.0,0.19816,0.00011,21.21946]
[1776973287515,34.56,77687.42,0.0,0.19816,0.00011,21.21946]
[1776973292560,34.56,77689.02,0.0,0.19831,0.00011,21.22742]
[1776973293583,34.56,77684.28,0.0,0.19781,0.00011,21.1938]
[1776973293592,34.56,77684.28,0.0,0.19781,0.00011,21.1938]
[1776973293605,34.56,77684.28,0.0,0.19781,0.00011,21.1938]
[1776973295608,34.56,77684.58,0.0,0.19784,0.00011,21.19611]
[1776973295625,34.56,77684.58,0.0,0.19784,0.00011,21.19611]
[1776973297967,34.56,77688.58,0.0,0.19827,0.00011,21.22478]
[1776973297991,34.56,77688.58,0.0,0.19827,0.00011,21.22478]
[1776973298709,34.56,77685.85,0.0,0.19798,0.00011,21.20542]
[1776973300532,34.56,77685.71,0.0,0.19796,0.00011,21.20434]
[1776973300559,34.56,77685.71,0.0,0.19796,0.00011,21.20434]
[1776973300703,34.56,77685.71,0.0,0.19796,0.00011,21.20434]
[1776973300713,34.56,77671.64,0.0,0.19648,0.00011,21.10439]
[1776973300805,34.56,77671.64,0.0,0.19648,0.00011,21.10439]
[1776973301417,34.56,77671.64,0.0,0.19648,0.00011,21.10439]
[1776973301714,34.56,77671.64,0.0,0.19648,0.00011,21.10439]
[1776973301721,34.56,77659.42,0.0,0.1952,0.0001,21.01742]
[1776973304007,34.56,77660.6,0.0,0.19532,0.0001,21.02577]
[1776973305849,34.56,77660.55,0.0,0.19532,0.0001,21.02537]
[1776973306038,34.56,77660.55,0.0,0.19532,0.0001,21.02537]
[1776973306517,34.56,77659.53,0.0,0.19521,0.0001,21.01802]
[1776973307200,34.56,77659.53,0.0,0.19521,0.0001,21.01802]
[1776973307820,34.56,77659.64,0.0,0.19522,0.0001,21.01877]
[1776973307828,34.56,77659.64,0.0,0.19522,0.0001,21.01877]
[1776973307844,34.56,77658.71,0.0,0.19512,0.0001,21.01214]
[1776973313807,34.56,77657.18,0.0,0.19496,0.0001,21.0012]
[1776973319089,34.56,77657.6,0.0,0.19501,0.0001,21.00423]
[1776973319206,34.56,77657.6,0.0,0.19501,0.0001,21.00423]
[1776973319222,34.56,77657.6,0.0,0.19501,0.0001,21.00423]
[1776973319280,34.56,77656.82,0.0,0.19493,0.0001,20.99868]
[1776973322752,34.56,77668.2,0.0,0.19613,0.00011,21.08043]
[1776973327994,34.56,77667.17,0.0,0.19603,0.00011,21.07363]
[1776973329937,34.56,77666.47,0.0,0.19596,0.00011,21.06876]
[1776973330046,34.56,77666.47,0.0,0.19596,0.00011,21.06876]
[1776973330164,34.56,77666.47,0.0,0.19596,0.00011,21.06876]
[1776973330191,34.56,77666.47,0.0,0.19596,0.00011,21.06876]
[1776973330340,34.56,77666.47,0.0,0.19596,0.00011,21.06876]
[1776973330417,34.56,77659.16,0.0,0.19519,0.0001,21.0169]
[1776973331202,34.56,77642.26,0.0,0.19343,0.0001,20.89637]
[1776973332059,34.56,77642.26,0.0,0.19343,0.0001,20.89637]
[1776973332134,34.56,77642.26,0.0,0.19343,0.0001,20.89637]
[1776973332279,34.56,77642.26,0.0,0.19343,0.0001,20.89637]
[1776973332310,34.56,77642.26,0.0,0.19343,0.0001,20.89637]
[1776973332366,34.56,77642.26,0.0,0.19343,0.0001,20.89637]
[1776973332678,34.56,77638.58,0.0,0.19305,0.0001,20.87022]
[1776973334315,34.56,77638.58,0.0,0.19305,0.0001,20.87022]
[1776973334378,34.56,77638.58,0.0,0.19305,0.0001,20.87022]
[1776973334478,34.56,77638.12,0.0,0.193,0.0001,20.86724]
[1776973336308,34.56,77637.64,0.0,0.19295,0.0001,20.86382]
[1776973336404,34.56,77637.61,0.0,0.19296,0.0001,20.86391]
[1776973341876,34.57,77635.0,0.0,0.19269,0.0001,20.84586]
[1776973343431,34.57,77637.83,0.0,0.19299,0.0001,20.86621]
[1776973344489,34.57,77639.24,0.0,0.19314,0.0001,20.87652]
[1776973344578,34.57,77645.06,0.0,0.19375,0.0001,20.91815]
[1776973345244,34.57,77645.06,0.0,0.19375,0.0001,20.91815]
[1776973345910,34.57,77645.93,0.0,0.19384,0.0001,20.9244]
[1776973347033,34.57,77645.93,0.0,0.19384,0.0001,20.9244]
[1776973349914,34.57,77643.94,0.0,0.19363,0.0001,20.91028]
[1776973354915,34.57,77643.43,0.0,0.19357,0.0001,20.90379]
[1776973355092,34.57,77644.12,0.0,0.19364,0.0001,20.90892]
[1776973359487,34.57,77649.87,0.0,0.19425,0.0001,20.9506]
[1776973359584,34.57,77660.81,0.0,0.1954,0.0001,21.0287]
[1776973360744,34.57,77660.81,0.0,0.1954,0.0001,21.0287]
[1776973360780,34.57,77660.81,0.0,0.1954,0.0001,21.0287]
[1776973360851,34.57,77664.14,0.0,0.19575,0.0001,21.05244]
[1776973361138,34.57,77664.14,0.0,0.19575,0.0001,21.05244]
[1776973362788,34.57,77664.14,0.0,0.19575,0.0001,21.05244]
[1776973362834,34.57,77668.79,0.0,0.19624,0.00011,21.08562]
[1776973363155,34.57,77668.38,0.0,0.1962,0.00011,21.08275]
[1776973364747,34.57,77668.38,0.0,0.1962,0.00011,21.08275]
[1776973364752,34.57,77668.38,0.0,0.1962,0.00011,21.08275]
[1776973364880,34.57,77668.47,0.0,0.19621,0.00011,21.0835]
[1776973365166,34.57,77668.26,0.0,0.19619,0.00011,21.0821]
[1776973366873,34.57,77668.39,0.0,0.1962,0.00011,21.08313]
[1776973367285,34.57,77674.23,0.0,0.19682,0.00011,21.12482]
[1776973367884,34.57,77674.23,0.0,0.19682,0.00011,21.12482]
[1776973368903,34.57,77668.14,0.0,0.19618,0.00011,21.08149]
[1776973369527,34.57,77665.93,0.0,0.19595,0.0001,21.06588]
[1776973370965,34.57,77666.26,0.0,0.19598,0.00011,21.06834]
[1776973370979,34.57,77666.26,0.0,0.19598,0.00011,21.06834]
[1776973370996,34.57,77666.26,0.0,0.19598,0.00011,21.06834]
[1776973371209,34.57,77666.26,0.0,0.19598,0.00011,21.06834]
[1776973372986,34.57,77665.82,0.0,0.19594,0.0001,21.06531]
[1776973373668,34.57,77669.62,0.0,0.19634,0.00011,21.09254]
[1776973375894,34.57,77669.79,0.0,0.19636,0.00011,21.09388]
[1776973376729,34.57,77669.79,0.0,0.19636,0.00011,21.09388]
[1776973377075,34.57,77670.06,0.0,0.19639,0.00011,21.09586]
[1776973377129,34.57,77670.06,0.0,0.19639,0.00011,21.09586]
[1776973377304,34.57,77670.06,0.0,0.19639,0.00011,21.09586]
[1776973377395,34.57,77670.83,0.0,0.19647,0.00011,21.1014]
[1776973378400,34.57,77670.83,0.0,0.19647,0.00011,21.1014]
[1776973379143,34.57,77672.16,0.0,0.19661,0.00011,21.11092]
[1776973379608,34.57,77672.97,0.0,0.1967,0.00011,21.11672]
[1776973379967,34.57,77672.97,0.0,0.1967,0.00011,21.11672]
[1776973380847,34.57,77672.97,0.0,0.1967,0.00011,21.11672]
[1776973380927,34.57,77672.97,0.0,0.1967,0.00011,21.11672]
[1776973380947,34.57,77672.97,0.0,0.1967,0.00011,21.11672]
[1776973380976,34.57,77672.97,0.0,0.1967,0.00011,21.11672]
[1776973381280,34.57,77674.51,0.0,0.19686,0.00011,21.12773]
[1776973386316,34.57,77676.39,0.0,0.19706,0.00011,21.14114]
[1776973388354,34.57,77676.59,0.0,0.19708,0.00011,21.14257]
[1776973389345,34.57,77673.04,0.0,0.19671,0.00011,21.11735]
[1776973389717,34.57,77670.11,0.0,0.1964,0.00011,21.09655]
[1776973391375,34.57,77668.04,0.0,0.19618,0.00011,21.08189]
[1776973391427,34.57,77668.04,0.0,0.19618,0.00011,21.08189]
[1776973391737,34.58,77668.16,0.0,0.1962,0.00011,21.08282]
[1776973393407,34.58,77667.7,0.0,0.19615,0.00011,21.07963]
[1776973393660,34.58,77667.7,0.0,0.19615,0.00011,21.07963]
[1776973393684,34.58,77667.7,0.0,0.19615,0.00011,21.07963]
[1776973393722,34.58,77667.85,0.0,0.19617,0.00011,21.08078]
[1776973397470,34.58,77661.14,0.0,0.19547,0.0001,21.03335]
[1776973397481,34.58,77661.14,0.0,0.19547,0.0001,21.03335]
[1776973397571,34.58,77661.18,0.0,0.19548,0.0001,21.03375]
[1776973399507,34.58,77661.18,0.0,0.19548,0.0001,21.03387]
[1776973399558,34.58,77660.55,0.0,0.19541,0.0001,21.02949]
[1776973405103,34.58,77660.9,0.0,0.19546,0.0001,21.03252]
[1776973409295,34.58,77658.74,0.0,0.19524,0.0001,21.01755]
[1776973409390,34.58,77658.74,0.0,0.19524,0.0001,21.01755]
[1776973409484,34.58,77658.74,0.0,0.19524,0.0001,21.01755]
[1776973409506,34.58,77658.74,0.0,0.19524,0.0001,21.01755]
[1776973409518,34.58,77658.74,0.0,0.19524,0.0001,21.01755]
[1776973409667,34.58,77658.74,0.0,0.19524,0.0001,21.01755]
[1776973409738,34.58,77648.53,0.0,0.19417,0.0001,20.94489]
[1776973409875,34.58,77648.53,0.0,0.19417,0.0001,20.94489]
[1776973409936,34.58,77648.53,0.0,0.19417,0.0001,20.94489]
[1776973411592,34.58,77648.77,0.0,0.1942,0.0001,20.94662]
[1776973411650,34.58,77648.77,0.0,0.1942,0.0001,20.94662]
[1776973411759,34.58,77648.77,0.0,0.1942,0.0001,20.94662]
[1776973411766,34.58,77648.77,0.0,0.1942,0.0001,20.94662]
[1776973411780,34.58,77650.28,0.0,0.19433,0.0001,20.95382]
[1776973411866,34.58,77650.28,0.0,0.19433,0.0001,20.95382]
[1776973413744,34.58,77650.28,0.0,0.19433,0.0001,20.954]
[1776973413786,34.58,77657.61,0.0,0.1951,0.0001,21.0062]
[1776973419450,34.58,77657.3,0.0,0.19507,0.0001,21.00377]
[1776973419569,34.58,77657.3,0.0,0.19507,0.0001,21.00377]
[1776973419852,34.58,77657.3,0.0,0.19507,0.0001,21.00377]
[1776973419740,34.58,77646.57,0.0,0.19394,0.0001,20.92728]
[1776973420776,34.58,77636.85,0.0,0.19293,0.0001,20.85798]
[1776973421875,34.58,77635.56,0.0,0.1928,0.0001,20.84873]
[1776973422783,34.58,77635.56,0.0,0.1928,0.0001,20.84873]
[1776973422767,34.58,77636.74,0.0,0.19292,0.0001,20.85714]
[1776973423903,34.58,77637.35,0.0,0.19298,0.0001,20.86146]
[1776973424786,34.58,77642.41,0.0,0.19351,0.0001,20.89755]
[1776973425946,34.58,77643.8,0.0,0.19365,0.0001,20.9074]
[1776973425961,34.58,77643.8,0.0,0.19365,0.0001,20.9074]
[1776973425975,34.58,77643.8,0.0,0.19365,0.0001,20.9074]
[1776973428004,34.58,77642.56,0.0,0.19352,0.0001,20.89844]
[1776973428016,34.58,77642.56,0.0,0.19352,0.0001,20.89844]
[1776973433694,34.58,77645.51,0.0,0.19383,0.0001,20.91928]
[1776973439690,34.58,77651.46,0.0,0.19444,0.0001,20.96121]
[1776973441901,34.58,77654.29,0.0,0.19473,0.0001,20.98128]
[1776973442044,34.58,77654.86,0.0,0.19479,0.0001,20.98525]
[1776973442711,34.58,77648.97,0.0,0.19418,0.0001,20.94322]
[1776973446664,34.58,77643.17,0.0,0.19357,0.0001,20.90192]
[1776973446764,34.58,77652.96,0.0,0.19459,0.0001,20.97175]
[1776973451881,34.58,77652.77,0.0,0.19457,0.0001,20.97014]
[1776973456474,34.58,77661.62,0.0,0.19549,0.0001,21.03295]
[1776973456485,34.58,77661.62,0.0,0.19549,0.0001,21.03295]
[1776973458513,34.58,77668.56,0.0,0.19622,0.00011,21.08211]
[1776973458826,34.58,77668.95,0.0,0.19626,0.00011,21.08474]
[1776973463861,34.57,77671.19,0.0,0.19649,0.00011,21.10055]
[1776973468896,34.58,77670.53,0.0,0.19643,0.00011,21.09621]
[1776973473934,34.58,77670.35,0.0,0.19639,0.00011,21.09164]
[1776973474189,34.58,77670.35,0.0,0.19639,0.00011,21.09164]
[1776973474589,34.58,77670.35,0.0,0.19639,0.00011,21.09164]
[1776973474938,34.58,77669.74,0.0,0.19633,0.00011,21.08739]
[1776973476828,34.58,77664.1,0.0,0.19573,0.0001,21.04722]
[1776973476840,34.58,77664.1,0.0,0.19573,0.0001,21.04722]
[1776973480849,34.58,77659.93,0.0,0.1953,0.0001,21.01801]
[1776973480947,34.58,77659.93,0.0,0.1953,0.0001,21.01801]
[1776973480999,34.58,77657.24,0.0,0.19502,0.0001,20.99888]
[1776973481062,34.58,77657.24,0.0,0.19502,0.0001,20.99888]
[1776973481995,34.58,77645.61,0.0,0.19381,0.0001,20.91611]
[1776973482972,34.58,77645.61,0.0,0.19381,0.0001,20.91611]
[1776973483003,34.58,77639.0,0.0,0.19312,0.0001,20.86914]
[1776973483008,34.58,77639.0,0.0,0.19312,0.0001,20.86914]
[1776973483068,34.58,77639.0,0.0,0.19312,0.0001,20.86914]
[1776973483125,34.58,77639.0,0.0,0.19312,0.0001,20.86914]
[1776973483190,34.58,77639.0,0.0,0.19312,0.0001,20.86914]
[1776973483199,34.58,77639.0,0.0,0.19312,0.0001,20.86914]
[1776973483219,34.58,77639.0,0.0,0.19312,0.0001,20.86914]
[1776973483226,34.58,77639.0,0.0,0.19312,0.0001,20.86914]
[1776973483249,34.58,77639.0,0.0,0.19312,0.0001,20.86914]
[1776973483856,34.58,77639.0,0.0,0.19312,0.0001,20.86914]
[1776973483917,34.58,77639.0,0.0,0.19312,0.0001,20.86914]
[1776973484013,34.58,77635.3,0.0,0.19274,0.0001,20.84294]
[1776973484186,34.58,77635.3,0.0,0.19274,0.0001,20.84294]
[1776973484573,34.58,77635.3,0.0,0.19274,0.0001,20.84294]
[1776973484583,34.58,77635.3,0.0,0.19274,0.0001,20.84294]
[1776973484632,34.58,77635.3,0.0,0.19274,0.0001,20.84294]
[1776973484925,34.58,77635.3,0.0,0.19274,0.0001,20.84294]
[1776973484997,34.58,77635.68,0.0,0.19278,0.0001,20.84586]
[1776973487026,34.58,77633.78,0.0,0.19259,0.0001,20.8327]
[1776973493072,34.58,77631.28,0.0,0.19235,0.0001,20.81606]
[1776973498108,34.58,77629.78,0.0,0.19221,0.0001,20.80627]
[1776973499694,34.58,77629.78,0.0,0.19221,0.0001,20.80627]
[1776973500967,34.59,77629.53,0.0,0.19219,0.0001,20.80485]
[1776973503487,34.59,77634.67,0.0,0.19273,0.0001,20.84215]
[1776973505324,34.59,77647.3,0.0,0.19405,0.0001,20.93237]
[1776973505832,34.59,77647.3,0.0,0.19405,0.0001,20.93237]
[1776973505922,34.59,77647.3,0.0,0.19405,0.0001,20.93237]
[1776973506021,34.59,77646.74,0.0,0.19399,0.0001,20.92842]
[1776973506238,34.59,77646.74,0.0,0.19399,0.0001,20.92842]
[1776973506353,34.59,77646.74,0.0,0.19399,0.0001,20.92842]
[1776973506374,34.59,77651.23,0.0,0.19446,0.0001,20.96043]
[1776973507464,34.59,77651.23,0.0,0.19446,0.0001,20.96043]
[1776973507557,34.59,77651.23,0.0,0.19446,0.0001,20.96043]
[1776973507603,34.59,77659.65,0.0,0.19535,0.0001,21.02091]
[1776973509365,34.59,77659.65,0.0,0.19535,0.0001,21.02091]
[1776973509440,34.59,77657.4,0.0,0.19511,0.0001,21.00487]
[1776973515248,34.59,77664.41,0.0,0.19586,0.0001,21.05533]
[1776973519933,34.59,77668.76,0.0,0.19632,0.00011,21.0869]
[1776973521603,34.59,77672.78,0.0,0.19675,0.00011,21.11586]
[1776973521677,34.59,77672.97,0.0,0.19678,0.00011,21.1175]
[1776973526780,34.59,77673.98,0.0,0.19689,0.00011,21.12511]
[1776973527680,34.59,77669.35,0.0,0.19641,0.00011,21.0925]
[1776973527751,34.59,77669.81,0.0,0.19646,0.00011,21.09595]
[1776973532872,34.6,77670.26,0.0,0.19649,0.00011,21.09601]
[1776973532964,34.6,77670.26,0.0,0.19649,0.00011,21.09601]
[1776973533181,34.6,77667.48,0.0,0.1962,0.00011,21.0766]
[1776973535623,34.6,77660.11,0.0,0.19543,0.0001,21.02421]
[1776973535846,34.6,77660.11,0.0,0.19543,0.0001,21.02421]
[1776973536051,34.6,77655.43,0.0,0.19494,0.0001,20.99116]
[1776973537897,34.6,77656.25,0.0,0.19503,0.0001,20.99698]
[1776973537909,34.6,77656.25,0.0,0.19503,0.0001,20.99698]
[1776973542915,34.6,77650.7,0.0,0.19445,0.0001,20.9573]
[1776973547937,34.6,77645.28,0.0,0.19388,0.0001,20.91882]
[1776973552124,34.6,77648.59,0.0,0.19423,0.0001,20.94246]
[1776973552131,34.6,77648.59,0.0,0.19423,0.0001,20.94246]
[1776973552142,34.6,77648.59,0.0,0.19423,0.0001,20.94246]
[1776973555127,34.6,77658.88,0.0,0.1953,0.0001,21.01565]
[1776973555322,34.6,77658.88,0.0,0.1953,0.0001,21.01565]
[1776973555370,34.6,77658.88,0.0,0.1953,0.0001,21.01565]
[1776973555674,34.6,77658.88,0.0,0.1953,0.0001,21.01565]
[1776973555774,34.6,77661.79,0.0,0.19561,0.0001,21.03626]
[1776973556220,34.6,77661.79,0.0,0.19561,0.0001,21.03626]
[1776973557066,34.6,77664.49,0.0,0.19589,0.0001,21.05552]
[1776973557165,34.6,77664.49,0.0,0.19589,0.0001,21.05552]
[1776973557850,34.6,77664.49,0.0,0.19589,0.0001,21.05552]
[1776973558259,34.6,77662.02,0.0,0.19563,0.0001,21.03797]
[1776973558319,34.6,77662.02,0.0,0.19563,0.0001,21.03797]
[1776973558552,34.6,77662.02,0.0,0.19563,0.0001,21.03801]
[1776973560285,34.6,77662.76,0.0,0.19571,0.0001,21.04332]
[1776973560990,34.6,77659.07,0.0,0.19533,0.0001,21.01714]
[1776973562634,34.6,77659.48,0.0,0.19537,0.0001,21.02016]
[1776973564373,34.6,77659.88,0.0,0.19542,0.0001,21.0232]
[1776973564385,34.6,77659.88,0.0,0.19542,0.0001,21.0232]
[1776973564427,34.6,77659.88,0.0,0.19542,0.0001,21.0232]
[1776973564697,34.6,77660.56,0.0,0.19549,0.0001,21.02814]
[1776973566420,34.6,77661.03,0.0,0.19554,0.0001,21.03157]
[1776973567009,34.6,77664.32,0.0,0.19588,0.0001,21.05504]
[1776973567145,34.6,77664.32,0.0,0.19588,0.0001,21.05504]
[1776973570408,34.6,77666.25,0.0,0.19609,0.0001,21.06889]
[1776973575670,34.6,77667.87,0.0,0.19626,0.00011,21.08053]
[1776973579090,34.6,77668.1,0.0,0.19629,0.00011,21.08217]
[1776973579591,34.6,77668.43,0.0,0.19632,0.00011,21.08452]
[1776973580022,34.6,77660.4,0.0,0.19547,0.0001,21.02719]
[1776973580688,34.6,77660.4,0.0,0.19547,0.0001,21.02719]
[1776973580738,34.6,77660.4,0.0,0.19547,0.0001,21.02719]
[1776973580824,34.6,77660.4,0.0,0.19547,0.0001,21.02719]
[1776973580982,34.6,77660.4,0.0,0.19547,0.0001,21.02719]
[1776973581083,34.6,77656.02,0.0,0.19501,0.0001,20.99595]
[1776973582192,34.6,77656.63,0.0,0.19508,0.0001,21.00027]
[1776973582238,34.6,77656.63,0.0,0.19508,0.0001,21.00027]
[1776973582699,34.6,77656.63,0.0,0.19508,0.0001,21.00027]
[1776973582780,34.6,77656.63,0.0,0.19508,0.0001,21.00027]
[1776973582938,34.6,77659.56,0.0,0.19538,0.0001,21.02102]
[1776973584747,34.6,77659.56,0.0,0.19538,0.0001,21.0209]
[1776973584807,34.6,77659.56,0.0,0.19538,0.0001,21.0209]
[1776973584831,34.6,77656.21,0.0,0.19503,0.0001,20.99696]
[1776973586761,34.6,77656.79,0.0,0.19509,0.0001,21.00101]
[1776973587066,34.6,77658.78,0.0,0.1953,0.0001,21.0151]
[1776973588835,34.6,77658.78,0.0,0.19529,0.0001,21.015]
[1776973588844,34.6,77658.78,0.0,0.19529,0.0001,21.015]
[1776973588899,34.6,77667.16,0.0,0.19617,0.00011,21.07467]
[1776973589728,34.6,77667.16,0.0,0.19617,0.00011,21.07467]
[1776973590579,34.6,77667.97,0.0,0.19626,0.00011,21.08044]
[1776973593484,34.6,77667.21,0.0,0.19616,0.00011,21.0714]
[1776973593814,34.6,77667.21,0.0,0.19616,0.00011,21.0714]
[1776973600847,34.6,77667.62,0.0,0.1962,0.00011,21.07433]
[1776973601461,34.6,77667.62,0.0,0.1962,0.00011,21.07433]
[1776973602477,34.6,77668.06,0.0,0.19625,0.00011,21.07747]
[1776973603207,34.6,77669.39,0.0,0.19638,0.00011,21.08693]
[1776973603868,34.6,77669.85,0.0,0.19643,0.00011,21.09019]
[1776973605884,34.6,77680.36,0.0,0.19754,0.00011,21.16507]
[1776973610890,34.6,77676.33,0.0,0.19712,0.00011,21.13666]
[1776973611122,34.6,77676.33,0.0,0.19712,0.00011,21.13666]
[1776973611925,34.6,77670.78,0.0,0.19654,0.00011,21.09724]
[1776973614084,34.6,77662.64,0.0,0.19568,0.0001,21.03937]
[1776973614922,34.6,77657.91,0.0,0.19519,0.0001,21.00576]
[1776973620988,34.6,77657.57,0.0,0.19516,0.0001,21.00375]
[1776973622704,34.6,77661.57,0.0,0.19558,0.0001,21.03223]
[1776973624678,34.6,77661.71,0.0,0.19559,0.0001,21.03323]
[1776973630053,34.6,77659.18,0.0,0.19533,0.0001,21.01526]
[1776973634345,34.6,77661.91,0.0,0.19562,0.0001,21.03489]
[1776973635568,34.6,77665.96,0.0,0.19604,0.0001,21.06381]
[1776973636094,34.6,77666.58,0.0,0.19611,0.00011,21.06831]
[1776973637601,34.6,77666.6,0.0,0.19611,0.00011,21.06855]
[1776973638107,34.6,77666.66,0.0,0.19612,0.00011,21.06908]
[1776973639516,34.6,77667.43,0.0,0.1962,0.00011,21.07464]
[1776973639623,34.6,77667.43,0.0,0.1962,0.00011,21.07464]
[1776973640124,34.6,77668.7,0.0,0.19634,0.00011,21.08376]
[1776973643730,34.6,77672.38,0.0,0.19673,0.00011,21.1101]
[1776973644150,34.6,77673.16,0.0,0.19681,0.00011,21.1157]
[1776973649186,34.6,77674.78,0.0,0.19699,0.00011,21.12742]
[1776973654221,34.6,77673.85,0.0,0.19686,0.00011,21.11685]
[1776973659255,34.6,77670.02,0.0,0.19645,0.00011,21.08929]
[1776973664327,34.6,77668.4,0.0,0.19628,0.00011,21.07763]
[1776973665256,34.6,77668.4,0.0,0.19628,0.00011,21.07763]
[1776973666115,34.6,77668.4,0.0,0.19628,0.00011,21.07763]
[1776973666168,34.6,77668.4,0.0,0.19628,0.00011,21.07763]
[1776973667025,34.6,77656.67,0.0,0.19505,0.0001,20.99413]
[1776973668159,34.6,77656.67,0.0,0.19505,0.0001,20.99413]
[1776973668203,34.6,77656.67,0.0,0.19505,0.0001,20.99413]
[1776973668516,34.6,77650.53,0.0,0.1944,0.0001,20.95026]
[1776973670184,34.6,77650.53,0.0,0.1944,0.0001,20.95026]
[1776973671199,34.6,77652.41,0.0,0.1946,0.0001,20.9635]
[1776973672254,34.6,77657.17,0.0,0.1951,0.0001,20.9974]
[1776973672948,34.6,77657.83,0.0,0.19516,0.0001,21.002]
[1776973676277,34.6,77664.19,0.0,0.19583,0.0001,21.04711]
[1776973677391,34.6,77662.66,0.0,0.19567,0.0001,21.03629]
[1776973678197,34.6,77660.02,0.0,0.19539,0.0001,21.01762]
[1776973678351,34.6,77660.02,0.0,0.19539,0.0001,21.01762]
[1776973678362,34.6,77660.02,0.0,0.19539,0.0001,21.01762]
[1776973682415,34.6,77659.6,0.0,0.19536,0.0001,21.01516]
[1776973682426,34.6,77659.6,0.0,0.19536,0.0001,21.01516]
[1776973686469,34.6,77661.34,0.0,0.19554,0.0001,21.02786]
[1776973687175,34.6,77661.43,0.0,0.19556,0.0001,21.02873]
[1776973692493,34.6,77659.34,0.0,0.19534,0.0001,21.01391]
[1776973697528,34.6,77661.95,0.0,0.19561,0.0001,21.0325]
[1776973702564,34.6,77667.46,0.0,0.19619,0.00011,21.07148]
[1776973707626,34.6,77668.99,0.0,0.19635,0.00011,21.08235]
[1776973708563,34.6,77668.99,0.0,0.19635,0.00011,21.08235]
[1776973708827,34.6,77668.99,0.0,0.19635,0.00011,21.08235]
[1776973709030,34.6,77669.19,0.0,0.19637,0.00011,21.08382]
[1776973710856,34.6,77671.9,0.0,0.19666,0.00011,21.10312]
[1776973710957,34.6,77670.98,0.0,0.19656,0.00011,21.09661]
[1776973712932,34.6,77670.94,0.0,0.19653,0.00011,21.09266]
[1776973713161,34.6,77677.58,0.0,0.19723,0.00011,21.13986]
[1776973714879,34.6,77678.56,0.0,0.19733,0.00011,21.14681]
[1776973714946,34.6,77678.56,0.0,0.19733,0.00011,21.14681]
[1776973715053,34.6,77678.56,0.0,0.19733,0.00011,21.14681]
[1776973715091,34.6,77679.79,0.0,0.19746,0.00011,21.15551]
[1776973716959,34.6,77679.79,0.0,0.19746,0.00011,21.15547]
[1776973717167,34.6,77679.84,0.0,0.19747,0.00011,21.15575]
[1776973722785,34.6,77681.02,0.0,0.19759,0.00011,21.16403]
[1776973727130,34.6,77683.36,0.0,0.19783,0.00011,21.18054]
[1776973727138,34.6,77683.36,0.0,0.19783,0.00011,21.18054]
[1776973727152,34.6,77683.36,0.0,0.19783,0.00011,21.18054]
[1776973728506,34.6,77685.53,0.0,0.19806,0.00011,21.19581]
[1776973728732,34.6,77685.53,0.0,0.19806,0.00011,21.19581]
[1776973728817,34.6,77685.53,0.0,0.19806,0.00011,21.19581]
[1776973728919,34.6,77688.49,0.0,0.19837,0.00011,21.21682]
[1776973731150,34.6,77694.93,0.0,0.19905,0.00011,21.26245]
[1776973731234,34.6,77694.93,0.0,0.19905,0.00011,21.26245]
[1776973731215,34.6,77704.41,0.0,0.20006,0.00011,21.32956]
[1776973731678,34.6,77704.41,0.0,0.20006,0.00011,21.32956]
[1776973733320,34.6,77710.69,0.0,0.20073,0.00011,21.37418]
[1776973735307,34.6,77712.14,0.0,0.20088,0.00011,21.38454]
[1776973735840,34.6,77712.14,0.0,0.20088,0.00011,21.38454]
[1776973737312,34.6,77710.28,0.0,0.20069,0.00011,21.37147]
[1776973743070,34.6,77707.06,0.0,0.20035,0.00011,21.34901]
[1776973743393,34.6,77710.15,0.0,0.20068,0.00011,21.37097]
[1776973743410,34.6,77710.15,0.0,0.20068,0.00011,21.37097]
[1776973743418,34.6,77710.15,0.0,0.20068,0.00011,21.37097]
[1776973746548,34.6,77715.01,0.0,0.2012,0.00011,21.40557]
[1776973746563,34.6,77715.01,0.0,0.2012,0.00011,21.40557]
[1776973746706,34.6,77715.01,0.0,0.2012,0.00011,21.40557]
[1776973746824,34.6,77715.01,0.0,0.2012,0.00011,21.40557]
[1776973747074,34.6,77715.01,0.0,0.2012,0.00011,21.40557]
[1776973747234,34.6,77715.01,0.0,0.2012,0.00011,21.40557]
[1776973747264,34.6,77715.01,0.0,0.2012,0.00011,21.40557]
[1776973747273,34.6,77715.01,0.0,0.2012,0.00011,21.40557]
[1776973747258,34.6,77729.84,0.0,0.20279,0.00011,21.51047]
[1776973748198,34.6,77734.52,0.0,0.20329,0.00011,21.54351]
[1776973751835,34.6,77736.02,0.0,0.20345,0.00011,21.55387]
[1776973755246,34.6,77732.49,0.0,0.20306,0.00011,21.52866]
[1776973759030,34.6,77736.8,0.0,0.20352,0.00011,21.55865]
[1776973763834,34.6,77733.94,0.0,0.2032,0.00011,21.53788]
[1776973766239,34.6,77740.16,0.0,0.20387,0.00011,21.58152]
[1776973766255,34.6,77740.16,0.0,0.20387,0.00011,21.58152]
[1776973767268,34.6,77752.35,0.0,0.20518,0.00011,21.66747]
[1776973767752,34.6,77752.35,0.0,0.20518,0.00011,21.66747]
[1776973767808,34.6,77752.35,0.0,0.20518,0.00011,21.66747]
[1776973767848,34.6,77752.35,0.0,0.20518,0.00011,21.66747]
[1776973767949,34.6,77752.35,0.0,0.20518,0.00011,21.66747]
[1776973768033,34.6,77752.08,0.0,0.20515,0.00011,21.6656]
[1776973769921,34.6,77757.09,0.0,0.20569,0.00011,21.7009]
[1776973770049,34.6,77763.62,0.0,0.2064,0.00011,21.74685]
[1776973770883,34.6,77763.62,0.0,0.2064,0.00011,21.74685]
[1776973771878,34.6,77766.37,0.0,0.20667,0.00011,21.76249]
[1776973772318,34.6,77760.05,0.0,0.20598,0.00011,21.71798]
[1776973775003,34.6,77761.72,0.0,0.20616,0.00011,21.72973]
[1776973775298,34.6,77759.16,0.0,0.20589,0.00011,21.71172]
[1776973777985,34.6,77750.37,0.0,0.20494,0.00011,21.64988]
[1776973778002,34.6,77750.37,0.0,0.20494,0.00011,21.64988]
[1776973778006,34.6,77750.37,0.0,0.20494,0.00011,21.64988]
[1776973778087,34.6,77750.37,0.0,0.20494,0.00011,21.64988]
[1776973778154,34.6,77751.02,0.0,0.20501,0.00011,21.65454]
[1776973779386,34.6,77750.1,0.0,0.20491,0.00011,21.64817]
[1776973779531,34.6,77750.1,0.0,0.20491,0.00011,21.64817]
[1776973779998,34.6,77750.1,0.0,0.20491,0.00011,21.64817]
[1776973780194,34.6,77745.53,0.0,0.20442,0.00011,21.61608]
[1776973784097,34.6,77744.54,0.0,0.20431,0.00011,21.60861]
[1776973784103,34.6,77744.54,0.0,0.20431,0.00011,21.60861]
[1776973786128,34.6,77745.28,0.0,0.20438,0.00011,21.61354]
[1776973786143,34.6,77745.28,0.0,0.20438,0.00011,21.61354]
[1776973790216,34.6,77745.64,0.0,0.20441,0.00011,21.61548]
[1776973790226,34.6,77745.64,0.0,0.20441,0.00011,21.61548]
[1776973792259,34.6,77746.95,0.0,0.20455,0.00011,21.62441]
[1776973792305,34.59,77757.84,0.0,0.20572,0.00011,21.70095]
[1776973798244,34.59,77760.21,0.0,0.20596,0.00011,21.71623]
[1776973800462,34.59,77761.0,0.0,0.20603,0.00011,21.7213]
[1776973801302,34.59,77755.17,0.0,0.2054,0.00011,21.68026]
[1776973801945,34.59,77755.17,0.0,0.2054,0.00011,21.68026]
[1776973802389,34.59,77733.71,0.0,0.2031,0.00011,21.52892]
[1776973803387,34.59,77618.29,0.0,0.19093,0.0001,20.70815]
[1776973803973,34.59,77618.29,0.0,0.19093,0.0001,20.70815]
[1776973804359,34.59,77621.68,0.0,0.19128,0.0001,20.73237]
[1776973805260,34.59,77621.68,0.0,0.19128,0.0001,20.73237]
[1776973805446,34.59,77658.8,0.0,0.19515,0.0001,20.99718]
[1776973805530,34.59,77658.8,0.0,0.19515,0.0001,20.99718]
[1776973806164,34.59,77658.8,0.0,0.19515,0.0001,20.99718]
[1776973806403,34.59,77658.8,0.0,0.19515,0.0001,20.99718]
[1776973806370,34.59,77658.8,0.0,0.19515,0.0001,20.99733]
[1776973806822,34.59,77658.8,0.0,0.19515,0.0001,20.99733]
[1776973807040,34.59,77658.8,0.0,0.19515,0.0001,20.99733]
[1776973807153,34.59,77658.8,0.0,0.19515,0.0001,20.99733]
[1776973807418,34.59,77654.67,0.0,0.19472,0.0001,20.96829]
[1776973807769,34.59,77654.67,0.0,0.19472,0.0001,20.96829]
[1776973808094,34.59,77654.67,0.0,0.19472,0.0001,20.96829]
[1776973808174,34.59,77654.67,0.0,0.19472,0.0001,20.96829]
[1776973808285,34.59,77654.67,0.0,0.19472,0.0001,20.96829]
[1776973808625,34.59,77660.97,0.0,0.19539,0.0001,21.01335]
[1776973808735,34.59,77660.97,0.0,0.19539,0.0001,21.01335]
[1776973809032,34.59,77660.97,0.0,0.19539,0.0001,21.01335]
[1776973809152,34.59,77660.97,0.0,0.19539,0.0001,21.01335]
[1776973809278,34.59,77660.97,0.0,0.19539,0.0001,21.01335]
[1776973809438,34.59,77660.97,0.0,0.19539,0.0001,21.01335]
[1776973809554,34.59,77674.07,0.0,0.19677,0.00011,21.10668]
[1776973809675,34.59,77674.07,0.0,0.19677,0.00011,21.10668]
[1776973809869,34.59,77674.07,0.0,0.19677,0.00011,21.10668]
[1776973809921,34.59,77674.07,0.0,0.19677,0.00011,21.10668]
[1776973809992,34.59,77674.07,0.0,0.19677,0.00011,21.10668]
[1776973810111,34.59,77674.07,0.0,0.19677,0.00011,21.10668]
[1776973810162,34.59,77674.07,0.0,0.19677,0.00011,21.10668]
[1776973810369,34.59,77674.07,0.0,0.19677,0.00011,21.10668]
[1776973810509,34.59,77687.24,0.0,0.19816,0.00011,21.20044]
[1776973810551,34.59,77687.24,0.0,0.19816,0.00011,21.20044]
[1776973811078,34.59,77687.24,0.0,0.19816,0.00011,21.20044]
[1776973811875,34.59,77688.77,0.0,0.19832,0.00011,21.2113]
[1776973812439,34.59,77707.08,0.0,0.20026,0.00011,21.34122]
[1776973812972,34.59,77707.08,0.0,0.20026,0.00011,21.34122]
[1776973813138,34.59,77707.08,0.0,0.20026,0.00011,21.34122]
[1776973813437,34.59,77722.79,0.0,0.20194,0.00011,21.45274]
[1776973814113,34.59,77722.79,0.0,0.20194,0.00011,21.45274]
[1776973815621,34.59,77711.42,0.0,0.20073,0.00011,21.3721]
[1776973816668,34.59,77706.21,0.0,0.20017,0.00011,21.3351]
[1776973816680,34.59,77706.21,0.0,0.20017,0.00011,21.3351]
[1776973816810,34.59,77706.21,0.0,0.20017,0.00011,21.3351]
[1776973817469,34.59,77709.59,0.0,0.20053,0.00011,21.35899]
[1776973817659,34.59,77709.59,0.0,0.20053,0.00011,21.35899]
[1776973817667,34.59,77709.59,0.0,0.20053,0.00011,21.35899]
[1776973817771,34.59,77709.59,0.0,0.20053,0.00011,21.35899]
[1776973818029,34.59,77709.59,0.0,0.20053,0.00011,21.35899]
[1776973818475,34.59,77717.24,0.0,0.20134,0.00011,21.41303]
[1776973820222,34.59,77712.67,0.0,0.20085,0.00011,21.38038]
[1776973820433,34.59,77712.67,0.0,0.20085,0.00011,21.38038]
[1776973820589,34.59,77710.7,0.0,0.20064,0.00011,21.36643]
[1776973821432,34.59,77710.7,0.0,0.20064,0.00011,21.36643]
[1776973821695,34.59,77710.7,0.0,0.20064,0.00011,21.36643]
[1776973821508,34.59,77723.92,0.0,0.20205,0.00011,21.45972]
[1776973823963,34.59,77723.52,0.0,0.202,0.00011,21.4569]
[1776973824009,34.59,77723.52,0.0,0.202,0.00011,21.4569]
[1776973824530,34.59,77723.52,0.0,0.202,0.00011,21.45686]
[1776973825020,34.59,77723.52,0.0,0.202,0.00011,21.45686]
[1776973825439,34.59,77723.52,0.0,0.202,0.00011,21.45686]
[1776973825534,34.59,77729.84,0.0,0.20268,0.00011,21.50144]
[1776973826921,34.59,77723.09,0.0,0.20195,0.00011,21.45353]
[1776973827238,34.59,77723.09,0.0,0.20195,0.00011,21.45353]
[1776973827719,34.59,77713.37,0.0,0.20091,0.00011,21.38464]
[1776973832754,34.59,77710.65,0.0,0.20059,0.00011,21.3612]
[1776973833082,34.59,77710.65,0.0,0.20059,0.00011,21.3612]
[1776973833150,34.59,77710.65,0.0,0.20059,0.00011,21.3612]
[1776973833587,34.59,77710.65,0.0,0.20059,0.00011,21.36113]
[1776973835105,34.59,77714.28,0.0,0.20098,0.00011,21.38672]
[1776973835668,34.59,77714.86,0.0,0.20104,0.00011,21.3907]
[1776973837145,34.59,77714.7,0.0,0.20102,0.00011,21.38945]
[1776973837158,34.59,77714.7,0.0,0.20102,0.00011,21.38945]
[1776973837619,34.59,77714.7,0.0,0.20101,0.00011,21.38932]
[1776973839142,34.59,77713.16,0.0,0.20085,0.00011,21.37831]
[1776973839630,34.59,77712.05,0.0,0.20073,0.00011,21.37035]
[1776973841197,34.59,77712.68,0.0,0.20079,0.00011,21.37471]
[1776973841661,34.59,77711.54,0.0,0.20067,0.00011,21.36654]
[1776973842618,34.59,77711.54,0.0,0.20067,0.00011,21.36654]
[1776973843210,34.59,77713.58,0.0,0.20089,0.00011,21.38091]
[1776973843726,34.59,77719.68,0.0,0.20154,0.00011,21.42398]
[1776973847333,34.58,77723.94,0.0,0.20198,0.00011,21.45363]
[1776973847344,34.58,77723.94,0.0,0.20198,0.00011,21.45363]
[1776973851371,34.58,77720.31,0.0,0.20159,0.00011,21.42743]
[1776973851406,34.58,77717.71,0.0,0.20131,0.00011,21.40888]
[1776973856450,34.58,77714.13,0.0,0.20093,0.00011,21.38367]
[1776973856551,34.58,77702.99,0.0,0.19974,0.00011,21.30454]
[1776973861848,34.58,77704.38,0.0,0.19988,0.00011,21.31397]
[1776973866959,34.58,77700.01,0.0,0.19941,0.00011,21.2824]
[1776973872315,34.58,77704.72,0.0,0.1999,0.00011,21.31549]
[1776973877506,34.58,77706.25,0.0,0.20006,0.00011,21.32582]
[1776973879541,34.58,77717.16,0.0,0.20122,0.00011,21.40289]
[1776973881485,34.58,77720.91,0.0,0.20161,0.00011,21.42918]
[1776973881691,34.58,77702.47,0.0,0.19965,0.00011,21.29844]
[1776973882555,34.58,77702.47,0.0,0.19965,0.00011,21.29844]
[1776973882717,34.58,77691.62,0.0,0.19849,0.00011,21.22121]
[1776973884243,34.58,77691.6,0.0,0.19849,0.00011,21.22099]
[1776973888699,34.58,77696.06,0.0,0.19896,0.00011,21.2526]
[1776973889139,34.58,77690.42,0.0,0.19837,0.00011,21.21273]
[1776973890843,34.58,77696.15,0.0,0.19897,0.00011,21.25316]
[1776973891702,34.58,77696.15,0.0,0.19897,0.00011,21.25316]
[1776973891728,34.58,77702.21,0.0,0.19959,0.00011,21.29243]
[1776973892145,34.58,77702.21,0.0,0.19959,0.00011,21.29243]
[1776973896107,34.58,77706.46,0.0,0.20004,0.00011,21.3224]
[1776973896422,34.58,77699.93,0.0,0.19934,0.00011,21.27601]
[1776973898358,34.58,77699.93,0.0,0.19934,0.00011,21.27596]
[1776973898473,34.58,77699.93,0.0,0.19934,0.00011,21.27596]
[1776973898649,34.58,77691.55,0.0,0.19845,0.00011,21.2165]
[1776973900453,34.58,77691.73,0.0,0.19847,0.00011,21.2178]
[1776973906246,34.58,77701.53,0.0,0.19951,0.00011,21.28709]
[1776973908508,34.58,77714.82,0.0,0.20092,0.00011,21.38122]
[1776973912683,34.57,77714.04,0.0,0.20083,0.00011,21.37542]
[1776973912814,34.57,77726.12,0.0,0.20212,0.00011,21.46075]
[1776973914560,34.57,77726.45,0.0,0.20215,0.00011,21.46294]
[1776973914681,34.57,77726.45,0.0,0.20215,0.00011,21.46294]
[1776973914748,34.57,77726.45,0.0,0.20215,0.00011,21.46294]
[1776973915415,34.57,77726.58,0.0,0.20216,0.00011,21.46371]
[1776973915514,34.57,77731.12,0.0,0.20265,0.00011,21.49581]
[1776973916644,34.57,77731.12,0.0,0.20265,0.00011,21.49581]
[1776973916654,34.57,77731.12,0.0,0.20265,0.00011,21.49581]
[1776973916715,34.57,77731.12,0.0,0.20265,0.00011,21.49581]
[1776973916740,34.57,77733.58,0.0,0.20291,0.00011,21.51286]
[1776973917619,34.57,77733.58,0.0,0.20291,0.00011,21.51286]
[1776973917632,34.57,77733.58,0.0,0.20291,0.00011,21.51286]
[1776973917634,34.57,77733.58,0.0,0.20291,0.00011,21.51286]
[1776973917700,34.57,77734.91,0.0,0.20305,0.00011,21.52205]
[1776973920317,34.57,77734.85,0.0,0.20304,0.00011,21.52149]
[1776973922891,34.57,77733.83,0.0,0.20292,0.00011,21.51386]
[1776973923739,34.57,77733.83,0.0,0.20292,0.00011,21.51386]
[1776973925522,34.57,77736.34,0.0,0.20319,0.00011,21.53123]
[1776973925624,34.57,77749.14,0.0,0.20456,0.00011,21.6216]
[1776973926463,34.57,77749.14,0.0,0.20456,0.00011,21.6216]
[1776973926610,34.57,77749.14,0.0,0.20456,0.00011,21.6216]
[1776973926783,34.57,77753.91,0.0,0.20508,0.00011,21.65524]
[1776973926975,34.57,77753.91,0.0,0.20508,0.00011,21.65524]
[1776973927077,34.57,77753.91,0.0,0.20508,0.00011,21.65524]
[1776973927391,34.57,77753.91,0.0,0.20508,0.00011,21.65524]
[1776973928424,34.57,77753.91,0.0,0.20508,0.00011,21.65524]
[1776973928500,34.57,77768.34,0.0,0.20664,0.00011,21.75688]
[1776973930563,34.57,77769.05,0.0,0.20671,0.00011,21.7618]
[1776973930636,34.57,77769.34,0.0,0.20674,0.00011,21.76366]
[1776973936451,34.57,77772.89,0.0,0.20712,0.00011,21.78817]
[1776973941486,34.57,77771.19,0.0,0.20693,0.00011,21.77571]
[1776973943274,34.57,77771.21,0.0,0.20693,0.00011,21.77572]
[1776973943286,34.57,77771.21,0.0,0.20693,0.00011,21.77572]
[1776973947833,34.57,77761.62,0.0,0.20588,0.00011,21.70762]
[1776973951410,34.57,77761.45,0.0,0.20586,0.00011,21.70619]
[1776973951558,34.57,77765.51,0.0,0.20627,0.00011,21.73099]
[1776973953727,34.56,77757.57,0.0,0.20541,0.00011,21.67486]
[1776973956043,34.56,77761.45,0.0,0.20582,0.00011,21.70198]
[1776973956803,34.56,77761.45,0.0,0.20582,0.00011,21.70198]
[1776973962794,34.56,77761.11,0.0,0.20578,0.00011,21.69901]
[1776973965410,34.56,77759.83,0.0,0.20564,0.00011,21.68971]
[1776973966187,34.56,77760.35,0.0,0.20569,0.00011,21.69328]
[1776973966200,34.56,77760.35,0.0,0.20569,0.00011,21.69328]
[1776973966269,34.56,77760.35,0.0,0.20569,0.00011,21.69328]
[1776973966670,34.56,77768.42,0.0,0.20656,0.00011,21.74999]
[1776973971745,34.56,77772.19,0.0,0.20696,0.00011,21.77579]
[1776973977743,34.56,77771.19,0.0,0.20683,0.00011,21.76752]
[1776973982177,34.56,77780.07,0.0,0.20779,0.00011,21.82943]
[1776973982879,34.56,77790.73,0.0,0.20895,0.00011,21.90416]
[1776973983941,34.56,77797.7,0.0,0.20971,0.00011,21.95305]
[1776973984790,34.56,77797.7,0.0,0.2097,0.00011,21.95266]
[1776973987203,34.55,77798.19,0.0,0.20975,0.00011,21.95588]
[1776973988010,34.55,77795.86,0.0,0.2095,0.00011,21.9395]
[1776973988817,34.55,77793.32,0.0,0.20922,0.00011,21.92166]
[1776973992202,34.55,77795.63,0.0,0.20947,0.00011,21.93773]
[1776973993657,34.55,77792.48,0.0,0.20912,0.00011,21.91544]
[1776974000129,34.55,77790.33,0.0,0.20887,0.00011,21.89935]
[1776974000899,34.55,77790.52,0.0,0.20889,0.00011,21.90051]
[1776974002716,34.55,77781.11,0.0,0.20786,0.00011,21.83419]
[1776974008575,34.55,77780.97,0.0,0.20784,0.00011,21.83278]
[1776974008858,34.55,77780.97,0.0,0.20784,0.00011,21.83278]
[1776974009276,34.55,77780.45,0.0,0.20778,0.00011,21.8289]
[1776974009610,34.55,77780.45,0.0,0.20778,0.00011,21.8289]
[1776974012491,34.55,77780.18,0.0,0.20772,0.00011,21.82302]
[1776974014342,34.55,77781.39,0.0,0.20785,0.00011,21.8314]
[1776974014438,34.55,77781.39,0.0,0.20785,0.00011,21.83128]
[1776974018688,34.55,77779.78,0.0,0.20767,0.00011,21.81964]
[1776974020509,34.55,77779.75,0.0,0.20766,0.00011,21.81922]
[1776974026074,34.54,77780.66,0.0,0.20775,0.00011,21.82485]
[1776974031675,34.54,77782.75,0.0,0.20796,0.00011,21.83883]
[1776974036704,34.54,77776.97,0.0,0.20733,0.00011,21.79786]
[1776974036775,34.54,77776.97,0.0,0.20733,0.00011,21.79786]
[1776974036871,34.54,77762.72,0.0,0.20578,0.00011,21.69742]
[1776974037035,34.54,77762.72,0.0,0.20578,0.00011,21.69742]
[1776974037625,34.54,77751.93,0.0,0.20461,0.00011,21.62131]
[1776974039623,34.54,77752.11,0.0,0.20463,0.00011,21.62258]
[1776974039660,34.54,77750.91,0.0,0.2045,0.00011,21.61403]
[1776974040302,34.54,77750.91,0.0,0.2045,0.00011,21.61403]
[1776974040747,34.54,77750.91,0.0,0.2045,0.00011,21.61403]
[1776974040866,34.54,77750.91,0.0,0.2045,0.00011,21.61403]
[1776974040833,34.54,77746.85,0.0,0.20407,0.00011,21.58532]
[1776974041023,34.54,77746.85,0.0,0.20407,0.00011,21.58532]
[1776974041388,34.54,77746.85,0.0,0.20407,0.00011,21.58532]
[1776974043794,34.54,77741.02,0.0,0.20344,0.00011,21.54404]
[1776974049243,34.54,77741.58,0.0,0.20349,0.00011,21.54724]
[1776974050972,34.54,77738.5,0.0,0.20315,0.00011,21.52523]
[1776974051097,34.54,77738.5,0.0,0.20315,0.00011,21.52523]
[1776974051388,34.54,77738.5,0.0,0.20315,0.00011,21.52523]
[1776974051823,34.54,77729.07,0.0,0.20214,0.00011,21.4584]
[1776974053359,34.54,77714.7,0.0,0.2006,0.00011,21.35639]
[1776974054116,34.54,77714.7,0.0,0.2006,0.00011,21.35639]
[1776974057191,34.54,77717.49,0.0,0.20089,0.00011,21.37588]
[1776974057201,34.54,77717.49,0.0,0.20089,0.00011,21.37588]
[1776974057302,34.54,77716.5,0.0,0.20078,0.00011,21.36878]
[1776974062729,34.54,77715.41,0.0,0.20066,0.00011,21.3608]
[1776974065313,34.54,77719.25,0.0,0.20107,0.00011,21.38795]
[1776974065513,34.54,77725.88,0.0,0.20178,0.00011,21.43487]
[1776974066596,34.54,77725.88,0.0,0.20178,0.00011,21.43487]
[1776974066698,34.54,77728.84,0.0,0.2021,0.00011,21.4557]
[1776974071963,34.54,77732.93,0.0,0.20251,0.00011,21.48073]
[1776974077442,34.54,77737.18,0.0,0.20296,0.00011,21.51061]
[1776974079456,34.54,77736.7,0.0,0.20291,0.00011,21.50714]
[1776974079681,34.54,77736.7,0.0,0.20291,0.00011,21.50714]
[1776974079967,34.54,77730.36,0.0,0.20222,0.00011,21.46215]
[1776974081684,34.54,77730.36,0.0,0.20222,0.00011,21.46215]
[1776974081829,34.54,77732.39,0.0,0.20244,0.00011,21.47653]
[1776974087692,34.54,77730.71,0.0,0.20226,0.00011,21.4646]
[1776974087717,34.54,77730.71,0.0,0.20226,0.00011,21.4646]
[1776974087914,34.54,77730.56,0.0,0.20224,0.00011,21.46352]
[1776974088281,34.54,77730.56,0.0,0.20224,0.00011,21.46352]
[1776974088394,34.54,77730.56,0.0,0.20224,0.00011,21.46352]
[1776974088447,34.54,77730.56,0.0,0.20224,0.00011,21.46352]
[1776974088659,34.54,77730.56,0.0,0.20224,0.00011,21.46352]
[1776974088870,34.54,77730.56,0.0,0.20224,0.00011,21.46352]
[1776974088974,34.54,77714.0,0.0,0.20047,0.00011,21.34617]
[1776974089121,34.54,77714.0,0.0,0.20047,0.00011,21.34617]
[1776974089301,34.54,77714.0,0.0,0.20047,0.00011,21.34617]
[1776974089318,34.54,77714.0,0.0,0.20047,0.00011,21.34617]
[1776974089413,34.54,77714.0,0.0,0.20047,0.00011,21.34617]
[1776974089531,34.54,77714.0,0.0,0.20047,0.00011,21.34616]
[1776974090285,34.54,77714.0,0.0,0.20047,0.00011,21.34616]
[1776974090623,34.54,77714.0,0.0,0.20047,0.00011,21.34616]
[1776974090697,34.54,77714.0,0.0,0.20047,0.00011,21.34616]
[1776974090749,34.54,77714.0,0.0,0.20047,0.00011,21.34616]
[1776974090860,34.54,77714.0,0.0,0.20047,0.00011,21.34616]
[1776974090939,34.54,77699.8,0.0,0.19896,0.00011,21.24542]
[1776974092646,34.54,77700.73,0.0,0.19906,0.00011,21.25201]
[1776974092990,34.54,77702.8,0.0,0.19928,0.00011,21.2666]
[1776974093557,34.54,77702.8,0.0,0.19928,0.00011,21.2666]
[1776974093571,34.54,77702.8,0.0,0.19928,0.00011,21.2666]
[1776974093578,34.54,77702.8,0.0,0.19928,0.00011,21.2666]
[1776974093705,34.54,77702.8,0.0,0.19928,0.00011,21.2666]
[1776974093928,34.54,77702.8,0.0,0.19928,0.00011,21.2666]
[1776974093937,34.54,77702.8,0.0,0.19928,0.00011,21.2666]
[1776974093997,34.53,77699.51,0.0,0.19893,0.00011,21.24309]
[1776974095893,34.53,77699.3,0.0,0.19891,0.00011,21.24148]
[1776974095926,34.53,77699.3,0.0,0.19891,0.00011,21.24148]
[1776974097916,34.53,77701.01,0.0,0.19908,0.00011,21.2534]
[1776974097942,34.53,77701.01,0.0,0.19908,0.00011,21.2534]
[1776974097959,34.53,77701.01,0.0,0.19908,0.00011,21.2534]
[1776974097966,34.53,77701.01,0.0,0.19908,0.00011,21.2534]
[1776974101604,34.53,77701.05,0.0,0.19908,0.00011,21.2533]
[1776974101820,34.53,77704.9,0.0,0.19949,0.00011,21.28037]
[1776974102695,34.53,77716.29,0.0,0.2007,0.00011,21.3612]
[1776974103655,34.53,77716.29,0.0,0.2007,0.00011,21.3612]
[1776974104076,34.53,77716.29,0.0,0.2007,0.00011,21.3612]
[1776974104182,34.53,77713.55,0.0,0.20041,0.00011,21.34178]
[1776974104193,34.53,77713.55,0.0,0.20041,0.00011,21.34178]
[1776974104589,34.53,77713.55,0.0,0.20041,0.00011,21.34178]
[1776974104951,34.53,77713.55,0.0,0.20041,0.00011,21.34178]
[1776974105014,34.53,77713.55,0.0,0.20041,0.00011,21.34178]
[1776974105641,34.53,77705.89,0.0,0.19959,0.00011,21.28746]
[1776974106652,34.53,77692.1,0.0,0.19813,0.00011,21.18939]
[1776974108124,34.53,77695.75,0.0,0.19851,0.00011,21.21519]
[1776974108977,34.53,77696.28,0.0,0.19857,0.00011,21.21886]
[1776974109137,34.53,77696.28,0.0,0.19857,0.00011,21.21886]
[1776974110100,34.53,77696.28,0.0,0.19857,0.00011,21.21886]
[1776974110693,34.53,77696.41,0.0,0.19858,0.00011,21.21966]
[1776974115416,34.53,77696.35,0.0,0.19857,0.00011,21.219]
[1776974115713,34.53,77697.39,0.0,0.19868,0.00011,21.22639]
[1776974116835,34.53,77697.39,0.0,0.19868,0.00011,21.22639]
[1776974116934,34.53,77715.33,0.0,0.20059,0.00011,21.35395]
[1776974118327,34.53,77715.33,0.0,0.20059,0.00011,21.35405]
[1776974123771,34.53,77714.18,0.0,0.20047,0.00011,21.34622]
[1776974127711,34.53,77708.19,0.0,0.19984,0.00011,21.30399]
[1776974127723,34.53,77708.19,0.0,0.19984,0.00011,21.30399]
[1776974130126,34.53,77709.05,0.0,0.19994,0.00011,21.31039]
[1776974130414,34.53,77709.05,0.0,0.19994,0.00011,21.31039]
[1776974130870,34.53,77709.05,0.0,0.19994,0.00011,21.31039]
[1776974130882,34.53,77709.05,0.0,0.19994,0.00011,21.31039]
[1776974136861,34.54,77705.92,0.0,0.19959,0.00011,21.28535]
[1776974140816,34.54,77709.49,0.0,0.19998,0.00011,21.31107]
[1776974142620,34.54,77707.51,0.0,0.19977,0.00011,21.29723]
[1776974142904,34.54,77706.11,0.0,0.19962,0.00011,21.2874]
[1776974147939,34.54,77706.99,0.0,0.19973,0.00011,21.29422]
[1776974152974,34.54,77704.98,0.0,0.19952,0.00011,21.28052]
[1776974153435,34.54,77704.98,0.0,0.19952,0.00011,21.28052]
[1776974153619,34.54,77704.98,0.0,0.19952,0.00011,21.28052]
[1776974153941,34.54,77704.98,0.0,0.19952,0.00011,21.28052]
[1776974153980,34.54,77704.49,0.0,0.19947,0.00011,21.27717]
[1776974154830,34.54,77704.49,0.0,0.19947,0.00011,21.27717]
[1776974154994,34.54,77689.23,0.0,0.19785,0.00011,21.16873]
[1776974156677,34.54,77684.54,0.0,0.19736,0.00011,21.13549]
[1776974156859,34.54,77684.54,0.0,0.19736,0.00011,21.13549]
[1776974156877,34.54,77684.54,0.0,0.19736,0.00011,21.13549]
[1776974157024,34.54,77684.53,0.0,0.19736,0.00011,21.13558]
[1776974162070,34.54,77688.12,0.0,0.19775,0.00011,21.16184]
[1776974162986,34.54,77688.12,0.0,0.19775,0.00011,21.16184]
[1776974163081,34.54,77689.44,0.0,0.19789,0.00011,21.17136]
[1776974165005,34.54,77689.44,0.0,0.19789,0.00011,21.17148]
[1776974165059,34.54,77687.94,0.0,0.19774,0.00011,21.16092]
[1776974169075,34.54,77690.66,0.0,0.19803,0.00011,21.18061]
[1776974169086,34.54,77692.6,0.0,0.19824,0.00011,21.19449]
[1776974171280,34.54,77691.83,0.0,0.19816,0.00011,21.18917]
[1776974173151,34.54,77683.85,0.0,0.19732,0.00011,21.13257]
[1776974174122,34.54,77687.13,0.0,0.19767,0.00011,21.15604]
[1776974175194,34.55,77691.55,0.0,0.19814,0.00011,21.18758]
[1776974176105,34.55,77691.55,0.0,0.19814,0.00011,21.18758]
[1776974176136,34.55,77693.98,0.0,0.19839,0.00011,21.20495]
[1776974177187,34.55,77695.36,0.0,0.19854,0.00011,21.21484]
[1776974178088,34.55,77696.51,0.0,0.19866,0.00011,21.2231]
[1776974179232,34.55,77696.28,0.0,0.19864,0.00011,21.22155]
[1776974179259,34.55,77698.46,0.0,0.19887,0.00011,21.23703]
[1776974183081,34.55,77699.48,0.0,0.19898,0.00011,21.24444]
[1776974183352,34.55,77701.15,0.0,0.19916,0.00011,21.25643]
[1776974183375,34.55,77701.15,0.0,0.19916,0.00011,21.25643]
[1776974186056,34.55,77715.12,0.0,0.20065,0.00011,21.35571]
[1776974187548,34.55,77724.56,0.0,0.20166,0.00011,21.4227]
[1776974191426,34.55,77725.51,0.0,0.20176,0.00011,21.42949]
[1776974191460,34.55,77725.51,0.0,0.20176,0.00011,21.42949]
[1776974191850,34.55,77724.73,0.0,0.20166,0.00011,21.4203]
[1776974192656,34.55,77724.73,0.0,0.20166,0.00011,21.4203]
[1776974194267,34.55,77715.5,0.0,0.20067,0.00011,21.35491]
[1776974195486,34.55,77715.5,0.0,0.20067,0.00011,21.35491]
[1776974195950,34.55,77713.56,0.0,0.20047,0.00011,21.34134]
[1776974201344,34.55,77711.83,0.0,0.20029,0.00011,21.32942]
[1776974206345,34.55,77716.28,0.0,0.20077,0.00011,21.36122]
[1776974211417,34.55,77724.0,0.0,0.20159,0.00011,21.4159]
[1776974216447,34.55,77725.84,0.0,0.20179,0.00011,21.42889]
[1776974220000,34.55,77726.61,0.0,0.20187,0.00011,21.43426]
[1776974220006,34.55,77727.3,0.0,0.20194,0.00011,21.43911]
[1776974220212,34.55,77727.3,0.0,0.20194,0.00011,21.43911]
[1776974221938,34.55,77727.3,0.0,0.20194,0.00011,21.43911]
[1776974221974,34.55,77727.3,0.0,0.20194,0.00011,21.43911]
[1776974223950,34.55,77727.68,0.0,0.20198,0.00011,21.44167]
[1776974224010,34.55,77727.68,0.0,0.20198,0.00011,21.44167]
[1776974225991,34.55,77729.21,0.0,0.20214,0.00011,21.45249]
[1776974226069,34.55,77729.21,0.0,0.20214,0.00011,21.45249]
[1776974226938,34.55,77730.58,0.0,0.20229,0.00011,21.46212]
[1776974227071,34.55,77730.58,0.0,0.20229,0.00011,21.46212]
[1776974228080,34.55,77730.98,0.0,0.20233,0.00011,21.46495]
[1776974228125,34.55,77740.77,0.0,0.20338,0.00011,21.5341]
[1776974233541,34.55,77739.24,0.0,0.20321,0.00011,21.52254]
[1776974238575,34.54,77740.92,0.0,0.20338,0.00011,21.53377]
[1776974243610,34.54,77740.85,0.0,0.20336,0.00011,21.53259]
[1776974248647,34.54,77742.86,0.0,0.20356,0.00011,21.54605]
[1776974249803,34.54,77742.86,0.0,0.20356,0.00011,21.54605]
[1776974249935,34.54,77742.86,0.0,0.20356,0.00011,21.54605]
[1776974250030,34.54,77742.86,0.0,0.20356,0.00011,21.54605]
[1776974250405,34.54,77738.31,0.0,0.20307,0.00011,21.51357]
[1776974250473,34.54,77738.31,0.0,0.20307,0.00011,21.51357]
[1776974250660,34.54,77738.31,0.0,0.20307,0.00011,21.51357]
[1776974251667,34.54,77728.29,0.0,0.20197,0.00011,21.43888]
[1776974252424,34.54,77728.29,0.0,0.20197,0.00011,21.43888]
[1776974253200,34.54,77731.67,0.0,0.20233,0.00011,21.46255]
[1776974254784,34.54,77731.67,0.0,0.20233,0.00011,21.46255]
[1776974256501,34.54,77737.53,0.0,0.20295,0.00011,21.50373]
[1776974258506,34.54,77744.98,0.0,0.20374,0.00011,21.5558]
[1776974264758,34.54,77743.74,0.0,0.20359,0.00011,21.54568]
[1776974269795,34.53,77754.8,0.0,0.20476,0.00011,21.62265]
[1776974270712,34.53,77754.8,0.0,0.20476,0.00011,21.62265]
[1776974270730,34.53,77754.8,0.0,0.20476,0.00011,21.62265]
[1776974270804,34.53,77759.44,0.0,0.20526,0.00011,21.6554]
[1776974272239,34.53,77759.44,0.0,0.20526,0.00011,21.6554]
[1776974277849,34.53,77761.91,0.0,0.20551,0.00011,21.67177]
[1776974280679,34.53,77762.77,0.0,0.2056,0.00011,21.6775]
[1776974280736,34.53,77762.77,0.0,0.2056,0.00011,21.6775]
[1776974280866,34.53,77762.77,0.0,0.2056,0.00011,21.6775]
[1776974281264,34.53,77750.65,0.0,0.20428,0.00011,21.59163]
[1776974282947,34.53,77750.65,0.0,0.20428,0.00011,21.59163]
[1776974282965,34.53,77750.65,0.0,0.20428,0.00011,21.59163]
[1776974283060,34.53,77750.23,0.0,0.20423,0.00011,21.58835]
[1776974283883,34.53,77750.23,0.0,0.20423,0.00011,21.58835]
[1776974284021,34.53,77750.23,0.0,0.20423,0.00011,21.58835]
[1776974284969,34.53,77751.07,0.0,0.20432,0.00011,21.59419]
[1776974285212,34.53,77752.29,0.0,0.20445,0.00011,21.60272]
[1776974290269,34.53,77752.49,0.0,0.20447,0.00011,21.60378]
[1776974295308,34.52,77753.14,0.0,0.20453,0.00011,21.60751]
[1776974297194,34.52,77753.35,0.0,0.20455,0.00011,21.60877]
[1776974297205,34.52,77753.35,0.0,0.20455,0.00011,21.60877]
[1776974297285,34.52,77754.6,0.0,0.20468,0.00011,21.61736]
[1776974299213,34.52,77754.7,0.0,0.20468,0.00011,21.61784]
[1776974299263,34.52,77752.8,0.0,0.20447,0.00011,21.60417]
[1776974299599,34.52,77752.8,0.0,0.20447,0.00011,21.60417]
[1776974301264,34.52,77752.95,0.0,0.20449,0.00011,21.60499]
[1776974301122,34.52,77735.27,0.0,0.20258,0.00011,21.47974]
[1776974302195,34.52,77734.47,0.0,0.20249,0.00011,21.47398]
[1776974303327,34.52,77733.13,0.0,0.20235,0.00011,21.46441]
[1776974303341,34.52,77733.13,0.0,0.20235,0.00011,21.46441]
[1776974307096,34.52,77733.18,0.0,0.20235,0.00011,21.46453]
[1776974307174,34.52,77733.18,0.0,0.20235,0.00011,21.46453]
[1776974307262,34.52,77732.65,0.0,0.20229,0.00011,21.46069]
[1776974307321,34.52,77732.65,0.0,0.20229,0.00011,21.46069]
[1776974307429,34.52,77732.65,0.0,0.20229,0.00011,21.46069]
[1776974307443,34.52,77732.65,0.0,0.20229,0.00011,21.46069]
[1776974308059,34.52,77732.65,0.0,0.20229,0.00011,21.46059]
[1776974309126,34.52,77723.48,0.0,0.20131,0.00011,21.39552]
[1776974309439,34.52,77723.48,0.0,0.20131,0.00011,21.39552]
[1776974310278,34.52,77723.05,0.0,0.20126,0.00011,21.39243]
[1776974313487,34.52,77725.66,0.0,0.20151,0.00011,21.40716]
[1776974314101,34.52,77725.66,0.0,0.20151,0.00011,21.40712]
[1776974319139,34.52,77732.68,0.0,0.20226,0.00011,21.45641]
[1776974321608,34.52,77729.7,0.0,0.20193,0.00011,21.43504]
[1776974321625,34.52,77729.7,0.0,0.20193,0.00011,21.43504]
[1776974322157,34.52,77726.22,0.0,0.20156,0.00011,21.41026]
[1776974323327,34.52,77726.1,0.0,0.20155,0.00011,21.40932]
[1776974323656,34.52,77726.1,0.0,0.20155,0.00011,21.40932]
[1776974324222,34.52,77721.86,0.0,0.20109,0.00011,21.37917]
[1776974329259,34.52,77723.08,0.0,0.20122,0.00011,21.38759]
[1776974329750,34.52,77723.75,0.0,0.20129,0.00011,21.39227]
[1776974329770,34.52,77723.75,0.0,0.20129,0.00011,21.39227]
[1776974330216,34.52,77723.75,0.0,0.20129,0.00011,21.3922]
[1776974331774,34.52,77724.27,0.0,0.20134,0.00011,21.39581]
[1776974332330,34.52,77724.85,0.0,0.2014,0.00011,21.39984]
[1776974333795,34.52,77724.36,0.0,0.20135,0.00011,21.39628]
[1776974333843,34.52,77724.36,0.0,0.20135,0.00011,21.39628]
[1776974334241,34.52,77725.28,0.0,0.20144,0.00011,21.4027]
[1776974335835,34.52,77724.73,0.0,0.20138,0.00011,21.39869]
[1776974336330,34.52,77723.95,0.0,0.2013,0.00011,21.39305]
[1776974337863,34.52,77723.95,0.0,0.2013,0.00011,21.39294]
[1776974337900,34.52,77723.95,0.0,0.2013,0.00011,21.39294]
[1776974338268,34.51,77721.08,0.0,0.20099,0.00011,21.37248]
[1776974339910,34.51,77720.63,0.0,0.20094,0.00011,21.3692]
[1776974340282,34.51,77719.38,0.0,0.2008,0.00011,21.36024]
[1776974341936,34.51,77721.04,0.0,0.20098,0.00011,21.37194]
[1776974341947,34.51,77721.04,0.0,0.20098,0.00011,21.37194]
[1776974343983,34.51,77721.4,0.0,0.20102,0.00011,21.37432]
[1776974343999,34.51,77721.4,0.0,0.20102,0.00011,21.37432]
[1776974344311,34.51,77720.88,0.0,0.20096,0.00011,21.37043]
[1776974346007,34.51,77721.39,0.0,0.20101,0.00011,21.37405]
[1776974346330,34.51,77720.47,0.0,0.20091,0.00011,21.36742]
[1776974348769,34.51,77713.01,0.0,0.20011,0.00011,21.31429]
[1776974348784,34.51,77713.01,0.0,0.20011,0.00011,21.31429]
[1776974354380,34.51,77705.0,0.0,0.19925,0.00011,21.25702]
[1776974354758,34.51,77705.0,0.0,0.19925,0.00011,21.25702]
[1776974354828,34.51,77705.0,0.0,0.19925,0.00011,21.25702]
[1776974355108,34.51,77705.0,0.0,0.19925,0.00011,21.25702]
[1776974355193,34.51,77701.37,0.0,0.19887,0.00011,21.23121]
[1776974355515,34.51,77701.37,0.0,0.19887,0.00011,21.23121]
[1776974356193,34.51,77701.37,0.0,0.19887,0.00011,21.23121]
[1776974356258,34.51,77701.37,0.0,0.19887,0.00011,21.23121]
[1776974356359,34.51,77699.24,0.0,0.19864,0.00011,21.21597]
[1776974356452,34.51,77699.24,0.0,0.19864,0.00011,21.21597]
[1776974357589,34.51,77696.15,0.0,0.19831,0.00011,21.19399]
[1776974358271,34.51,77696.15,0.0,0.19831,0.00011,21.19399]
[1776974358329,34.51,77692.81,0.0,0.19796,0.00011,21.17002]
[1776974359743,34.51,77692.81,0.0,0.19796,0.00011,21.17002]
[1776974360251,34.51,77692.81,0.0,0.19796,0.00011,21.17002]
[1776974360295,34.51,77692.81,0.0,0.19796,0.00011,21.17002]
[1776974360339,34.51,77692.81,0.0,0.19796,0.00011,21.17002]
[1776974360342,34.51,77692.81,0.0,0.19796,0.00011,21.17002]
[1776974360318,34.51,77689.97,0.0,0.19765,0.00011,21.1498]
[1776974360500,34.51,77689.97,0.0,0.19765,0.00011,21.1498]
[1776974360843,34.51,77689.97,0.0,0.19765,0.00011,21.1498]
[1776974361038,34.51,77693.07,0.0,0.19798,0.00011,21.17187]
[1776974363798,34.51,77693.33,0.0,0.19801,0.00011,21.17369]
[1776974364322,34.51,77705.59,0.0,0.19931,0.00011,21.26077]
[1776974364416,34.51,77705.59,0.0,0.19931,0.00011,21.26077]
[1776974366463,34.51,77713.02,0.0,0.2001,0.00011,21.31345]
[1776974366518,34.51,77714.66,0.0,0.20027,0.00011,21.32507]
[1776974368540,34.51,77715.27,0.0,0.20034,0.00011,21.3293]
[1776974368670,34.51,77715.27,0.0,0.20034,0.00011,21.3293]
[1776974368783,34.51,77715.27,0.0,0.20034,0.00011,21.3293]
[1776974369400,34.51,77715.27,0.0,0.20034,0.00011,21.3293]
[1776974369348,34.51,77708.66,0.0,0.19963,0.00011,21.28231]
[1776974369557,34.51,77708.66,0.0,0.19963,0.00011,21.28231]
[1776974369749,34.51,77708.66,0.0,0.19963,0.00011,21.28231]
[1776974369924,34.51,77708.66,0.0,0.19963,0.00011,21.28231]
[1776974369948,34.51,77708.66,0.0,0.19963,0.00011,21.28231]
[1776974370029,34.51,77725.41,0.0,0.20142,0.00011,21.40119]
[1776974370550,34.51,77725.41,0.0,0.20142,0.00011,21.40119]
[1776974370667,34.51,77725.41,0.0,0.20142,0.00011,21.40119]
[1776974370851,34.51,77735.21,0.0,0.20247,0.00011,21.47064]
[1776974372364,34.51,77735.21,0.0,0.20247,0.00011,21.47064]
[1776974372432,34.51,77731.11,0.0,0.20201,0.00011,21.4378]
[1776974372546,34.51,77731.11,0.0,0.20201,0.00011,21.4378]
[1776974372568,34.51,77731.11,0.0,0.20201,0.00011,21.4378]
[1776974372741,34.51,77731.11,0.0,0.20201,0.00011,21.4378]
[1776974373329,34.51,77718.11,0.0,0.20061,0.00011,21.34514]
[1776974373554,34.51,77718.11,0.0,0.20061,0.00011,21.34514]
[1776974373635,34.51,77718.11,0.0,0.20061,0.00011,21.34514]
[1776974374097,34.51,77703.34,0.0,0.19903,0.00011,21.24026]
[1776974374835,34.51,77703.34,0.0,0.19903,0.00011,21.24026]
[1776974374904,34.51,77703.34,0.0,0.19903,0.00011,21.24026]
[1776974374936,34.51,77697.47,0.0,0.19841,0.00011,21.19851]
[1776974376042,34.51,77697.47,0.0,0.19841,0.00011,21.19851]
[1776974376088,34.51,77697.47,0.0,0.19841,0.00011,21.19851]
[1776974376137,34.51,77698.69,0.0,0.19854,0.00011,21.20723]
[1776974376661,34.51,77698.69,0.0,0.19854,0.00011,21.20723]
[1776974376684,34.51,77698.69,0.0,0.19854,0.00011,21.20723]
[1776974377352,34.51,77706.48,0.0,0.19937,0.00011,21.26268]
[1776974378737,34.51,77709.31,0.0,0.19967,0.00011,21.28278]
[1776974380859,34.51,77699.12,0.0,0.19858,0.00011,21.21004]
[1776974381764,34.51,77699.12,0.0,0.19858,0.00011,21.21004]
[1776974381955,34.51,77699.12,0.0,0.19858,0.00011,21.21004]
[1776974382386,34.51,77699.12,0.0,0.19858,0.00011,21.21004]
[1776974382396,34.51,77699.12,0.0,0.19858,0.00011,21.21004]
[1776974382338,34.51,77709.95,0.0,0.19973,0.00011,21.28674]
[1776974382448,34.51,77709.95,0.0,0.19973,0.00011,21.28674]
[1776974382631,34.51,77709.95,0.0,0.19973,0.00011,21.28674]
[1776974382906,34.51,77709.95,0.0,0.19973,0.00011,21.28674]
[1776974382952,34.51,77709.95,0.0,0.19973,0.00011,21.28674]
[1776974383310,34.51,77709.95,0.0,0.19973,0.00011,21.28674]
[1776974383397,34.51,77721.37,0.0,0.20095,0.00011,21.36769]
[1776974383494,34.51,77721.37,0.0,0.20095,0.00011,21.36769]
[1776974383656,34.51,77721.37,0.0,0.20095,0.00011,21.36769]
[1776974383669,34.51,77721.37,0.0,0.20095,0.00011,21.36769]
[1776974384162,34.51,77703.66,0.0,0.19906,0.00011,21.24177]
[1776974389690,34.51,77698.04,0.0,0.19845,0.00011,21.20123]
[1776974390572,34.51,77699.4,0.0,0.19859,0.00011,21.2109]
[1776974390639,34.51,77699.4,0.0,0.19859,0.00011,21.21049]
[1776974392188,34.51,77699.4,0.0,0.19859,0.00011,21.21049]
[1776974392261,34.51,77707.74,0.0,0.19947,0.00011,21.26979]
[1776974394923,34.5,77704.82,0.0,0.19916,0.00011,21.24872]
[1776974395166,34.5,77704.82,0.0,0.19916,0.00011,21.24872]
[1776974396852,34.5,77696.02,0.0,0.19822,0.00011,21.18602]
[1776974396894,34.5,77696.02,0.0,0.19822,0.00011,21.18602]
[1776974397985,34.5,77698.48,0.0,0.19848,0.00011,21.20342]
[1776974398025,34.5,77698.48,0.0,0.19848,0.00011,21.20342]
[1776974401301,34.5,77689.73,0.0,0.19755,0.00011,21.141]
[1776974401355,34.5,77689.73,0.0,0.19755,0.00011,21.141]
[1776974401913,34.5,77690.5,0.0,0.19763,0.00011,21.14645]
[1776974402040,34.5,77690.5,0.0,0.19763,0.00011,21.14645]
[1776974407157,34.5,77688.14,0.0,0.19737,0.00011,21.12902]
[1776974407253,34.5,77682.25,0.0,0.19674,0.00011,21.08663]
[1776974408013,34.5,77682.25,0.0,0.19674,0.00011,21.08663]
[1776974408044,34.5,77682.25,0.0,0.19674,0.00011,21.08663]
[1776974408049,34.5,77682.25,0.0,0.19674,0.00011,21.08663]
[1776974408210,34.5,77682.25,0.0,0.19674,0.00011,21.08663]
[1776974408302,34.5,77677.73,0.0,0.19626,0.00011,21.05422]
[1776974412963,34.5,77673.51,0.0,0.19582,0.00011,21.02385]
[1776974413545,34.5,77670.76,0.0,0.19552,0.00011,21.00401]
[1776974413907,34.5,77670.76,0.0,0.19552,0.00011,21.00401]
[1776974414007,34.5,77670.76,0.0,0.19552,0.00011,21.00401]
[1776974414419,34.5,77650.91,0.0,0.19344,0.0001,20.86222]
[1776974416845,34.5,77648.21,0.0,0.19315,0.0001,20.84235]
[1776974418743,34.5,77643.09,0.0,0.19261,0.0001,20.80557]
[1776974418756,34.5,77643.09,0.0,0.19261,0.0001,20.80557]
[1776974418760,34.5,77643.09,0.0,0.19261,0.0001,20.80557]
[1776974418764,34.5,77643.09,0.0,0.19261,0.0001,20.80557]
[1776974418952,34.5,77642.32,0.0,0.19253,0.0001,20.79996]
[1776974423428,34.5,77648.79,0.0,0.19321,0.0001,20.84628]
[1776974423894,34.5,77644.54,0.0,0.19276,0.0001,20.81591]
[1776974429374,34.5,77644.01,0.0,0.19271,0.0001,20.81231]
[1776974429470,34.5,77645.41,0.0,0.19286,0.0001,20.82241]
[1776974431429,34.5,77645.41,0.0,0.19286,0.0001,20.82241]
[1776974432086,34.5,77645.82,0.0,0.1929,0.0001,20.82532]
[1776974432221,34.5,77645.82,0.0,0.1929,0.0001,20.82532]
[1776974432373,34.5,77643.09,0.0,0.19259,0.0001,20.80208]
[1776974433451,34.5,77643.09,0.0,0.19259,0.0001,20.80208]
[1776974433215,34.5,77629.37,0.0,0.19116,0.0001,20.7038]
[1776974433512,34.5,77629.37,0.0,0.19116,0.0001,20.7038]
[1776974433525,34.5,77629.37,0.0,0.19116,0.0001,20.7038]
[1776974433963,34.5,77629.17,0.0,0.19114,0.0001,20.70217]
[1776974434504,34.5,77629.17,0.0,0.19114,0.0001,20.70217]
[1776974435055,34.5,77629.17,0.0,0.19114,0.0001,20.70217]
[1776974435280,34.5,77629.17,0.0,0.19114,0.0001,20.70217]
[1776974435474,34.5,77629.17,0.0,0.19114,0.0001,20.70217]
[1776974435980,34.5,77634.59,0.0,0.1917,0.0001,20.74102]
[1776974441014,34.5,77634.64,0.0,0.1917,0.0001,20.74074]
[1776974444827,34.5,77633.52,0.0,0.19157,0.0001,20.73233]
[1776974444877,34.5,77633.52,0.0,0.19157,0.0001,20.73233]
[1776974445051,34.5,77632.49,0.0,0.19147,0.0001,20.72482]
[1776974445768,34.5,77632.49,0.0,0.19147,0.0001,20.72482]
[1776974446406,34.5,77632.49,0.0,0.19147,0.0001,20.72482]
[1776974446477,34.5,77641.73,0.0,0.19243,0.0001,20.79081]
[1776974447430,34.5,77641.73,0.0,0.19243,0.0001,20.79081]
[1776974448063,34.5,77635.31,0.0,0.19175,0.0001,20.74465]
[1776974449103,34.5,77635.31,0.0,0.19175,0.0001,20.74465]
[1776974449143,34.5,77635.31,0.0,0.19175,0.0001,20.74465]
[1776974449199,34.5,77629.49,0.0,0.19115,0.0001,20.70283]
[1776974449739,34.5,77629.49,0.0,0.19115,0.0001,20.70283]
[1776974449752,34.5,77629.49,0.0,0.19115,0.0001,20.70283]
[1776974449809,34.5,77629.49,0.0,0.19115,0.0001,20.70283]
[1776974450076,34.49,77630.19,0.0,0.19122,0.0001,20.70778]
[1776974451786,34.49,77632.38,0.0,0.19145,0.0001,20.72341]
[1776974451887,34.49,77632.95,0.0,0.1915,0.0001,20.72743]
[1776974454839,34.49,77633.78,0.0,0.19159,0.0001,20.73326]
[1776974455829,34.49,77634.51,0.0,0.19166,0.0001,20.73844]
[1776974456813,34.49,77634.18,0.0,0.19163,0.0001,20.73597]
[1776974457126,34.49,77634.18,0.0,0.19163,0.0001,20.73597]
[1776974458788,34.49,77633.48,0.0,0.19155,0.0001,20.7309]
[1776974459140,34.49,77631.87,0.0,0.19139,0.0001,20.71932]
[1776974459633,34.49,77631.87,0.0,0.19139,0.0001,20.71932]
[1776974460434,34.49,77631.87,0.0,0.19139,0.0001,20.71932]
[1776974460720,34.49,77633.59,0.0,0.19156,0.0001,20.73158]
[1776974461331,34.49,77668.45,0.0,0.19521,0.00011,20.98088]
[1776974461993,34.49,77668.45,0.0,0.19521,0.00011,20.98088]
[1776974462049,34.49,77668.45,0.0,0.19521,0.00011,20.98088]
[1776974462178,34.49,77668.21,0.0,0.19518,0.00011,20.97916]
[1776974462660,34.49,77668.21,0.0,0.19518,0.00011,20.97916]
[1776974463281,34.49,77668.21,0.0,0.19518,0.00011,20.97916]
[1776974463400,34.49,77668.9,0.0,0.19526,0.00011,20.98415]
[1776974463880,34.49,77668.9,0.0,0.19526,0.00011,20.98415]
[1776974464029,34.49,77668.9,0.0,0.19526,0.00011,20.98415]
[1776974464243,34.49,77668.9,0.0,0.19526,0.00011,20.98415]
[1776974464372,34.49,77668.55,0.0,0.19522,0.00011,20.98168]
[1776974465261,34.49,77668.55,0.0,0.19522,0.00011,20.98168]
[1776974465320,34.49,77669.53,0.0,0.19532,0.00011,20.98867]
[1776974471013,34.49,77677.09,0.0,0.19612,0.00011,21.04265]
[1776974471087,34.49,77677.09,0.0,0.19612,0.00011,21.04265]
[1776974471234,34.49,77677.59,0.0,0.19617,0.00011,21.04621]
[1776974472141,34.49,77677.59,0.0,0.19617,0.00011,21.04621]
[1776974472202,34.49,77677.59,0.0,0.19617,0.00011,21.04621]
[1776974472243,34.49,77677.28,0.0,0.19614,0.00011,21.04398]
[1776974473268,34.49,77677.28,0.0,0.19614,0.00011,21.04398]
[1776974473389,34.49,77678.1,0.0,0.19623,0.00011,21.0498]
[1776974475803,34.49,77684.88,0.0,0.19694,0.00011,21.09813]
[1776974475868,34.49,77684.88,0.0,0.19694,0.00011,21.09813]
[1776974475879,34.49,77684.88,0.0,0.19694,0.00011,21.09813]
[1776974476167,34.49,77684.88,0.0,0.19694,0.00011,21.09813]
[1776974476652,34.49,77689.42,0.0,0.19742,0.00011,21.1304]
[1776974478262,34.49,77691.27,0.0,0.19762,0.00011,21.14348]
[1776974478349,34.49,77689.66,0.0,0.19744,0.00011,21.13189]
[1776974480263,34.49,77689.66,0.0,0.19744,0.00011,21.13189]
[1776974480344,34.49,77686.77,0.0,0.19713,0.00011,21.11107]
[1776974482304,34.49,77686.77,0.0,0.19713,0.00011,21.11096]
[1776974482372,34.49,77688.37,0.0,0.1973,0.00011,21.12217]
[1776974487374,34.49,77688.94,0.0,0.19735,0.00011,21.12592]
[1776974487402,34.49,77688.94,0.0,0.19735,0.00011,21.12592]
[1776974488437,34.49,77689.7,0.0,0.19743,0.00011,21.13122]
[1776974488459,34.49,77700.53,0.0,0.19858,0.00011,21.20811]
[1776974489258,34.49,77700.53,0.0,0.19858,0.00011,21.20811]
[1776974489469,34.49,77706.96,0.0,0.19926,0.00011,21.25382]
[1776974489914,34.49,77706.96,0.0,0.19926,0.00011,21.25382]
[1776974490471,34.49,77714.66,0.0,0.20008,0.00011,21.30846]
[1776974491600,34.49,77714.46,0.0,0.20004,0.00011,21.30337]
[1776974492464,34.49,77715.21,0.0,0.20011,0.00011,21.30854]
[1776974492974,34.49,77715.21,0.0,0.20011,0.00011,21.30854]
[1776974492977,34.49,77715.21,0.0,0.20011,0.00011,21.30854]
[1776974493032,34.49,77715.21,0.0,0.20011,0.00011,21.30854]
[1776974493388,34.49,77714.99,0.0,0.20009,0.00011,21.30698]
[1776974495404,34.49,77726.62,0.0,0.20133,0.00011,21.38928]
[1776974500445,34.49,77727.98,0.0,0.20147,0.00011,21.39848]
[1776974501336,34.49,77727.98,0.0,0.20147,0.00011,21.39848]
[1776974501447,34.49,77727.99,0.0,0.20147,0.00011,21.39846]
[1776974504466,34.49,77739.2,0.0,0.20266,0.00011,21.47743]
[1776974509527,34.48,77742.87,0.0,0.20304,0.00011,21.50242]
[1776974514560,34.48,77746.06,0.0,0.20338,0.00011,21.5245]
[1776974520018,34.48,77746.47,0.0,0.20341,0.00011,21.52669]
[1776974525637,34.48,77753.59,0.0,0.20417,0.00011,21.57637]
[1776974530673,34.48,77752.68,0.0,0.20406,0.00011,21.56956]
[1776974534691,34.48,77751.86,0.0,0.20397,0.00011,21.56344]
[1776974535042,34.48,77751.86,0.0,0.20397,0.00011,21.56344]
[1776974535108,34.48,77751.86,0.0,0.20397,0.00011,21.56344]
[1776974535515,34.48,77751.86,0.0,0.20397,0.00011,21.56344]
[1776974535597,34.48,77751.86,0.0,0.20397,0.00011,21.56344]
[1776974535607,34.48,77763.08,0.0,0.20518,0.00011,21.6425]
[1776974535871,34.48,77763.08,0.0,0.20518,0.00011,21.6425]
[1776974536076,34.48,77763.08,0.0,0.20518,0.00011,21.6425]
[1776974536091,34.48,77767.27,0.0,0.20563,0.00011,21.6721]
[1776974536665,34.48,77767.27,0.0,0.20563,0.00011,21.6721]
[1776974536677,34.48,77767.27,0.0,0.20563,0.00011,21.6721]
[1776974536731,34.48,77767.27,0.0,0.20563,0.00011,21.6721]
[1776974537178,34.48,77767.27,0.0,0.20563,0.00011,21.6721]
[1776974537270,34.48,77767.27,0.0,0.20563,0.00011,21.6721]
[1776974537273,34.48,77767.27,0.0,0.20563,0.00011,21.6721]
[1776974537460,34.48,77767.74,0.0,0.20568,0.00011,21.67521]
[1776974537735,34.48,77767.74,0.0,0.20568,0.00011,21.67521]
[1776974537798,34.48,77767.74,0.0,0.20568,0.00011,21.67521]
[1776974537988,34.48,77767.74,0.0,0.20568,0.00011,21.67521]
[1776974537995,34.48,77767.96,0.0,0.2057,0.00011,21.67676]
[1776974541292,34.48,77776.04,0.0,0.20657,0.00011,21.73343]
[1776974541337,34.48,77776.04,0.0,0.20657,0.00011,21.73343]
[1776974541387,34.48,77776.04,0.0,0.20657,0.00011,21.73343]
[1776974541459,34.48,77774.29,0.0,0.20638,0.00011,21.72085]
[1776974542292,34.48,77774.29,0.0,0.20638,0.00011,21.72085]
[1776974542359,34.48,77774.29,0.0,0.20638,0.00011,21.72085]
[1776974543187,34.48,77774.69,0.0,0.20642,0.00011,21.72368]
[1776974543272,34.48,77774.69,0.0,0.20642,0.00011,21.72368]
[1776974543364,34.48,77785.47,0.0,0.2076,0.00011,21.79968]
[1776974544803,34.48,77787.17,0.0,0.20778,0.00011,21.81166]
[1776974545129,34.48,77787.17,0.0,0.20778,0.00011,21.81166]
[1776974545137,34.48,77787.17,0.0,0.20778,0.00011,21.81166]
[1776974545380,34.48,77787.17,0.0,0.20778,0.00011,21.81166]
[1776974549142,34.48,77790.1,0.0,0.2081,0.00011,21.83195]
[1776974554738,34.47,77793.74,0.0,0.20846,0.00011,21.85326]
[1776974555492,34.47,77793.74,0.0,0.20846,0.00011,21.85326]
[1776974555554,34.47,77792.98,0.0,0.20837,0.00011,21.84763]
[1776974557504,34.47,77792.94,0.0,0.20837,0.00011,21.84735]
[1776974557581,34.47,77792.0,0.0,0.20826,0.00011,21.84047]
[1776974557743,34.47,77792.0,0.0,0.20826,0.00011,21.84047]
[1776974559506,34.47,77792.0,0.0,0.20826,0.00011,21.84047]
[1776974559607,34.47,77792.51,0.0,0.20831,0.00011,21.84393]
[1776974562759,34.47,77791.71,0.0,0.20822,0.00011,21.8379]
[1776974563188,34.47,77791.71,0.0,0.20822,0.00011,21.8379]
[1776974563434,34.47,77791.71,0.0,0.20822,0.00011,21.8379]
[1776974563517,34.47,77791.71,0.0,0.20822,0.00011,21.8379]
[1776974563604,34.47,77804.22,0.0,0.20959,0.00011,21.9259]
[1776974563932,34.47,77804.22,0.0,0.20959,0.00011,21.9259]
[1776974564179,34.47,77804.22,0.0,0.20959,0.00011,21.9259]
[1776974564229,34.47,77804.22,0.0,0.20959,0.00011,21.9259]
[1776974564373,34.47,77804.22,0.0,0.20959,0.00011,21.9259]
[1776974564553,34.47,77804.22,0.0,0.20959,0.00011,21.9259]
[1776974564566,34.47,77804.22,0.0,0.20959,0.00011,21.9259]
[1776974564570,34.47,77804.22,0.0,0.20959,0.00011,21.9259]
[1776974564655,34.47,77811.96,0.0,0.21044,0.00011,21.98007]
[1776974564677,34.47,77811.96,0.0,0.21044,0.00011,21.98007]
[1776974565021,34.47,77811.96,0.0,0.21044,0.00011,21.98007]
[1776974565718,34.47,77812.4,0.0,0.21048,0.00011,21.98317]
[1776974565770,34.47,77812.4,0.0,0.21048,0.00011,21.98317]
[1776974566494,34.47,77812.08,0.0,0.21045,0.00011,21.98094]
[1776974567769,34.47,77812.42,0.0,0.21049,0.00011,21.98332]
[1776974568569,34.47,77812.33,0.0,0.21048,0.00011,21.98269]
[1776974571752,34.47,77813.16,0.0,0.21057,0.00011,21.9885]
[1776974571767,34.47,77813.16,0.0,0.21057,0.00011,21.9885]
[1776974572641,34.47,77813.16,0.0,0.21057,0.00011,21.9885]
[1776974572688,34.47,77813.56,0.0,0.21061,0.00011,21.99118]
[1776974572746,34.47,77813.56,0.0,0.21061,0.00011,21.99118]
[1776974572844,34.47,77813.56,0.0,0.21061,0.00011,21.99118]
[1776974573386,34.47,77803.97,0.0,0.20956,0.00011,21.92382]
[1776974573787,34.47,77803.97,0.0,0.20956,0.00011,21.92382]
[1776974573860,34.47,77803.97,0.0,0.20956,0.00011,21.92382]
[1776974573929,34.47,77803.97,0.0,0.20956,0.00011,21.92382]
[1776974574137,34.47,77797.33,0.0,0.20883,0.00011,21.87691]
[1776974575841,34.47,77796.54,0.0,0.20873,0.00011,21.871]
[1776974575956,34.47,77796.54,0.0,0.20873,0.00011,21.871]
[1776974576025,34.47,77799.37,0.0,0.20904,0.00011,21.89091]
[1776974576827,34.47,77799.37,0.0,0.20904,0.00011,21.89091]
[1776974577827,34.47,77799.37,0.0,0.20904,0.00011,21.89091]
[1776974577927,34.47,77799.37,0.0,0.20904,0.00011,21.89091]
[1776974578542,34.47,77799.37,0.0,0.20904,0.00011,21.89091]
[1776974578615,34.47,77791.17,0.0,0.20814,0.00011,21.83284]
[1776974579141,34.47,77791.17,0.0,0.20814,0.00011,21.83284]
[1776974579526,34.47,77770.46,0.0,0.20588,0.00011,21.68663]
[1776974580891,34.47,77770.46,0.0,0.20588,0.00011,21.68664]
[1776974580956,34.47,77770.46,0.0,0.20588,0.00011,21.68664]
[1776974581011,34.47,77770.46,0.0,0.20588,0.00011,21.68664]
[1776974581921,34.47,77765.95,0.0,0.20539,0.00011,21.6547]
[1776974581997,34.47,77765.95,0.0,0.20539,0.00011,21.6547]
[1776974582497,34.47,77766.08,0.0,0.20541,0.00011,21.65553]
[1776974583952,34.47,77766.08,0.0,0.2054,0.00011,21.65544]
[1776974584597,34.47,77771.06,0.0,0.20594,0.00011,21.69052]
[1776974585190,34.47,77771.06,0.0,0.20594,0.00011,21.69052]
[1776974585430,34.47,77771.06,0.0,0.20594,0.00011,21.69052]
[1776974585540,34.47,77771.06,0.0,0.20594,0.00011,21.69052]
[1776974585641,34.47,77773.38,0.0,0.20619,0.00011,21.70677]
[1776974585694,34.47,77773.38,0.0,0.20619,0.00011,21.70677]
[1776974586183,34.47,77773.38,0.0,0.20619,0.00011,21.70677]
[1776974587997,34.47,77779.01,0.0,0.2068,0.00011,21.74618]
[1776974588093,34.47,77779.01,0.0,0.2068,0.00011,21.74618]
[1776974588188,34.47,77778.83,0.0,0.20678,0.00011,21.74472]
[1776974589999,34.47,77778.43,0.0,0.20673,0.00011,21.74171]
[1776974590105,34.47,77780.58,0.0,0.20696,0.00011,21.75666]
[1776974592984,34.46,77778.02,0.0,0.20668,0.00011,21.7382]
[1776974594058,34.46,77778.02,0.0,0.20667,0.00011,21.73801]
[1776974597756,34.46,77776.96,0.0,0.20655,0.00011,21.72978]
[1776974597893,34.46,77776.96,0.0,0.20655,0.00011,21.72978]
[1776974598139,34.46,77776.96,0.0,0.20655,0.00011,21.72978]
[1776974598292,34.46,77776.96,0.0,0.20655,0.00011,21.72978]
[1776974598458,34.46,77776.96,0.0,0.20655,0.00011,21.72978]
[1776974602106,34.46,77767.35,0.0,0.20549,0.00011,21.66141]
[1776974602224,34.46,77767.35,0.0,0.20549,0.00011,21.66141]
[1776974602557,34.46,77768.0,0.0,0.20556,0.00011,21.66591]
[1776974604917,34.46,77768.48,0.0,0.20561,0.00011,21.66911]
[1776974604926,34.46,77768.48,0.0,0.20561,0.00011,21.66911]
[1776974604952,34.46,77768.48,0.0,0.20561,0.00011,21.66911]
[1776974605090,34.46,77768.48,0.0,0.20561,0.00011,21.66911]
[1776974605121,34.46,77768.48,0.0,0.20561,0.00011,21.66911]
[1776974605182,34.46,77768.48,0.0,0.20561,0.00011,21.66911]
[1776974605211,34.46,77768.48,0.0,0.20561,0.00011,21.66911]
[1776974605258,34.46,77768.48,0.0,0.20561,0.00011,21.66911]
[1776974605322,34.46,77754.91,0.0,0.20414,0.00011,21.57305]
[1776974606299,34.46,77754.91,0.0,0.20414,0.00011,21.57305]
[1776974606484,34.46,77754.91,0.0,0.20414,0.00011,21.57305]
[1776974606585,34.46,77752.04,0.0,0.20383,0.00011,21.55273]
[1776974607719,34.46,77752.04,0.0,0.20383,0.00011,21.55275]
[1776974608357,34.46,77752.04,0.0,0.20383,0.00011,21.55275]
[1776974608443,34.46,77752.04,0.0,0.20383,0.00011,21.55275]
[1776974608447,34.46,77753.33,0.0,0.20397,0.00011,21.5619]
[1776974609797,34.46,77753.55,0.0,0.20399,0.00011,21.56347]
[1776974609814,34.46,77753.55,0.0,0.20399,0.00011,21.56347]
[1776974609860,34.46,77753.55,0.0,0.20399,0.00011,21.56347]
[1776974610529,34.46,77759.0,0.0,0.20458,0.00011,21.60203]
[1776974616440,34.46,77764.66,0.0,0.20517,0.00011,21.63808]
[1776974622328,34.46,77759.66,0.0,0.20462,0.00011,21.60215]
[1776974627362,34.46,77761.52,0.0,0.20482,0.00011,21.6151]
[1776974631861,34.46,77766.24,0.0,0.20532,0.00011,21.64824]
[1776974632700,34.46,77766.24,0.0,0.20532,0.00011,21.64824]
[1776974632396,34.46,77766.24,0.0,0.20532,0.00011,21.64815]
[1776974633404,34.46,77773.31,0.0,0.20609,0.00011,21.69802]
[1776974638439,34.46,77773.99,0.0,0.20615,0.00011,21.70205]
[1776974640675,34.45,77773.61,0.0,0.20611,0.00011,21.69921]
[1776974640717,34.45,77784.97,0.0,0.20734,0.00011,21.77922]
[1776974640911,34.45,77784.97,0.0,0.20734,0.00011,21.77922]
[1776974642468,34.45,77804.39,0.0,0.20946,0.00011,21.91585]
[1776974642916,34.45,77804.39,0.0,0.20946,0.00011,21.91585]
[1776974643572,34.45,77804.39,0.0,0.20946,0.00011,21.91585]
[1776974643578,34.45,77807.61,0.0,0.20981,0.00011,21.9383]
[1776974647035,34.45,77806.75,0.0,0.20971,0.00011,21.93183]
[1776974647503,34.45,77804.95,0.0,0.20951,0.00011,21.91907]
[1776974650897,34.45,77804.27,0.0,0.20943,0.00011,21.91404]
[1776974651533,34.45,77804.24,0.0,0.20943,0.00011,21.91375]
[1776974656565,34.45,77803.39,0.0,0.20933,0.00011,21.90747]
[1776974661601,34.45,77805.49,0.0,0.20955,0.00011,21.92197]
[1776974662492,34.45,77805.49,0.0,0.20955,0.00011,21.92197]
[1776974663234,34.45,77808.18,0.0,0.20985,0.00011,21.94083]
[1776974663265,34.45,77808.18,0.0,0.20985,0.00011,21.94083]
[1776974663278,34.45,77808.18,0.0,0.20985,0.00011,21.94083]
[1776974667511,34.45,77809.08,0.0,0.20994,0.00011,21.94682]
[1776974667573,34.45,77809.08,0.0,0.20994,0.00011,21.94682]
[1776974667675,34.45,77812.62,0.0,0.21033,0.00011,21.97162]
[1776974667942,34.45,77812.62,0.0,0.21033,0.00011,21.97162]
[1776974669115,34.45,77812.62,0.0,0.21033,0.00011,21.97154]
[1776974669656,34.45,77818.25,0.0,0.21095,0.00011,22.01098]
[1776974674692,34.45,77820.14,0.0,0.21112,0.00011,22.01985]
[1776974679727,34.45,77824.8,0.0,0.21162,0.00011,22.05176]
[1776974681068,34.44,77826.34,0.0,0.21179,0.00011,22.06238]
[1776974681179,34.44,77826.34,0.0,0.21179,0.00011,22.06238]
[1776974681476,34.44,77826.34,0.0,0.21179,0.00011,22.06238]
[1776974681534,34.44,77826.34,0.0,0.21179,0.00011,22.06238]
[1776974681616,34.44,77826.34,0.0,0.21179,0.00011,22.06238]
[1776974681744,34.44,77826.34,0.0,0.21178,0.00011,22.0622]
[1776974682082,34.44,77826.34,0.0,0.21178,0.00011,22.0622]
[1776974683516,34.44,77825.44,0.0,0.21168,0.00011,22.05584]
[1776974683568,34.44,77825.44,0.0,0.21168,0.00011,22.05584]
[1776974683575,34.44,77825.44,0.0,0.21168,0.00011,22.05584]
[1776974683586,34.44,77825.44,0.0,0.21168,0.00011,22.05584]
[1776974683789,34.44,77823.38,0.0,0.21146,0.00011,22.04135]
[1776974685547,34.44,77823.49,0.0,0.21147,0.00011,22.0421]
[1776974685568,34.44,77823.49,0.0,0.21147,0.00011,22.0421]
[1776974685771,34.44,77823.61,0.0,0.21148,0.00011,22.04281]
[1776974687564,34.44,77823.58,0.0,0.21147,0.00011,22.04247]
[1776974687785,34.44,77824.24,0.0,0.21154,0.00011,22.04696]
[1776974691059,34.44,77824.31,0.0,0.21154,0.00011,22.04703]
[1776974691089,34.44,77824.31,0.0,0.21154,0.00011,22.04703]
[1776974691092,34.44,77824.31,0.0,0.21154,0.00011,22.04703]
[1776974691817,34.44,77828.15,0.0,0.21197,0.00011,22.07376]
[1776974691854,34.44,77828.15,0.0,0.21197,0.00011,22.07376]
[1776974692759,34.44,77828.15,0.0,0.21197,0.00011,22.07376]
[1776974698166,34.44,77835.17,0.0,0.21274,0.00011,22.12259]
[1776974699920,34.44,77836.02,0.0,0.21283,0.00011,22.12827]
[1776974700566,34.44,77836.02,0.0,0.21283,0.00011,22.12827]
[1776974700777,34.44,77836.02,0.0,0.21283,0.00011,22.12827]
[1776974701105,34.44,77846.45,0.0,0.21398,0.00011,22.20117]
[1776974701925,34.44,77846.45,0.0,0.21398,0.00011,22.20117]
[1776974702928,34.44,77847.32,0.0,0.21407,0.00011,22.20708]
[1776974703876,34.44,77842.95,0.0,0.21359,0.00011,22.17638]
[1776974703964,34.44,77842.95,0.0,0.21359,0.00011,22.17638]
[1776974703977,34.44,77842.95,0.0,0.21359,0.00011,22.17638]
[1776974704055,34.44,77842.95,0.0,0.21359,0.00011,22.17638]
[1776974704190,34.44,77842.95,0.0,0.21359,0.00011,22.17638]
[1776974704278,34.44,77842.82,0.0,0.21357,0.00011,22.17547]
[1776974705028,34.44,77842.82,0.0,0.21357,0.00011,22.17547]
[1776974705039,34.44,77842.82,0.0,0.21357,0.00011,22.17547]
[1776974705093,34.44,77842.11,0.0,0.21349,0.00011,22.1704]
[1776974705914,34.44,77842.11,0.0,0.21349,0.00011,22.1704]
[1776974705924,34.44,77842.11,0.0,0.21349,0.00011,22.1704]
[1776974706016,34.44,77842.11,0.0,0.21349,0.00011,22.1704]
[1776974706536,34.44,77842.08,0.0,0.21348,0.00011,22.16998]
[1776974707913,34.44,77842.08,0.0,0.21348,0.00011,22.16998]
[1776974708629,34.44,77844.08,0.0,0.2137,0.00011,22.18378]
[1776974713680,34.44,77841.6,0.0,0.21342,0.00011,22.16595]
[1776974713984,34.44,77841.2,0.0,0.21337,0.00011,22.16302]
[1776974714029,34.44,77841.2,0.0,0.21337,0.00011,22.16302]
[1776974714073,34.44,77841.17,0.0,0.21337,0.00011,22.16281]
[1776974715480,34.44,77841.17,0.0,0.21337,0.00011,22.16281]
[1776974715986,34.44,77841.4,0.0,0.21339,0.00011,22.16429]
[1776974715999,34.44,77841.4,0.0,0.21339,0.00011,22.16429]
[1776974716014,34.44,77841.4,0.0,0.21339,0.00011,22.16429]
[1776974716039,34.44,77841.4,0.0,0.21339,0.00011,22.16429]
[1776974716613,34.44,77847.19,0.0,0.21403,0.00011,22.20454]
[1776974716889,34.44,77847.19,0.0,0.21403,0.00011,22.20454]
[1776974718035,34.44,77847.19,0.0,0.21403,0.00011,22.20454]
[1776974719452,34.44,77841.4,0.0,0.21339,0.00011,22.16385]
[1776974719461,34.44,77841.4,0.0,0.21339,0.00011,22.16385]
[1776974720277,34.43,77841.18,0.0,0.21336,0.00011,22.162]
[1776974721247,34.43,77841.86,0.0,0.21343,0.00011,22.16676]
[1776974721890,34.43,77841.96,0.0,0.21344,0.00011,22.16717]
[1776974722097,34.43,77841.96,0.0,0.21344,0.00011,22.16717]
[1776974726136,34.43,77844.55,0.0,0.21371,0.00011,22.18452]
[1776974726163,34.43,77844.55,0.0,0.21371,0.00011,22.18452]
[1776974726194,34.43,77844.55,0.0,0.21371,0.00011,22.18452]
[1776974726279,34.43,77844.55,0.0,0.21371,0.00011,22.18452]
[1776974726407,34.43,77844.55,0.0,0.21371,0.00011,22.18452]
[1776974726488,34.43,77844.55,0.0,0.21371,0.00011,22.18452]
[1776974726681,34.43,77844.55,0.0,0.21371,0.00011,22.18452]
[1776974726685,34.43,77859.16,0.0,0.21534,0.00011,22.28643]
[1776974726950,34.43,77859.16,0.0,0.21534,0.00011,22.28643]
[1776974727000,34.43,77859.16,0.0,0.21534,0.00011,22.28643]
[1776974727165,34.43,77858.42,0.0,0.21525,0.00011,22.28127]
[1776974728159,34.43,77858.42,0.0,0.21525,0.00011,22.28127]
[1776974728216,34.43,77858.42,0.0,0.21525,0.00011,22.28127]
[1776974728262,34.43,77858.42,0.0,0.21525,0.00011,22.28127]
[1776974728299,34.43,77858.42,0.0,0.21525,0.00011,22.28127]
[1776974728608,34.43,77857.38,0.0,0.21513,0.00011,22.27378]
[1776974730243,34.43,77857.36,0.0,0.21513,0.00011,22.27354]
[1776974730800,34.43,77858.9,0.0,0.2153,0.00011,22.28419]
[1776974731432,34.43,77858.9,0.0,0.2153,0.00011,22.28419]
[1776974731446,34.43,77858.9,0.0,0.2153,0.00011,22.28419]
[1776974731519,34.43,77858.9,0.0,0.2153,0.00011,22.28419]
[1776974731794,34.43,77858.9,0.0,0.2153,0.00011,22.28419]
[1776974731653,34.43,77858.0,0.0,0.21517,0.00011,22.27414]
[1776974734279,34.43,77856.13,0.0,0.21496,0.00011,22.26077]
[1776974734379,34.43,77856.13,0.0,0.21496,0.00011,22.26077]
[1776974734671,34.43,77855.69,0.0,0.21491,0.00011,22.25754]
[1776974736296,34.43,77855.69,0.0,0.21491,0.00011,22.25754]
[1776974736880,34.43,77855.78,0.0,0.21491,0.00011,22.25788]
[1776974738342,34.43,77855.75,0.0,0.21491,0.00011,22.25753]
[1776974738352,34.43,77855.75,0.0,0.21491,0.00011,22.25753]
[1776974740346,34.43,77854.6,0.0,0.21477,0.00011,22.24921]
[1776974740381,34.43,77854.6,0.0,0.21477,0.00011,22.24921]
[1776974740741,34.43,77854.6,0.0,0.21477,0.00011,22.24921]
[1776974740768,34.43,77854.6,0.0,0.21477,0.00011,22.24921]
[1776974740842,34.43,77854.34,0.0,0.21474,0.00011,22.24726]
[1776974741843,34.43,77854.34,0.0,0.21474,0.00011,22.24726]
[1776974742801,34.43,77841.55,0.0,0.21332,0.00011,22.15756]
[1776974743915,34.43,77841.64,0.0,0.21333,0.00011,22.15819]
[1776974744447,34.43,77841.64,0.0,0.21333,0.00011,22.15819]
[1776974744628,34.43,77831.46,0.0,0.2122,0.00011,22.08685]
[1776974746481,34.43,77829.78,0.0,0.21202,0.00011,22.07511]
[1776974746594,34.43,77832.77,0.0,0.21235,0.00011,22.09602]
[1776974747653,34.43,77832.77,0.0,0.21235,0.00011,22.09602]
[1776974748488,34.43,77834.15,0.0,0.2125,0.00011,22.10562]
[1776974748585,34.43,77833.72,0.0,0.21245,0.00011,22.10251]
[1776974749187,34.43,77833.72,0.0,0.21245,0.00011,22.10251]
[1776974749514,34.43,77833.72,0.0,0.21245,0.00011,22.10251]
[1776974749686,34.43,77829.78,0.0,0.21201,0.00011,22.07465]
[1776974750500,34.43,77829.78,0.0,0.21201,0.00011,22.07465]
[1776974750560,34.43,77823.43,0.0,0.2113,0.00011,22.02988]
[1776974752336,34.42,77819.54,0.0,0.21087,0.00011,22.0024]
[1776974752555,34.42,77819.54,0.0,0.21087,0.00011,22.0024]
[1776974752677,34.42,77819.54,0.0,0.21087,0.00011,22.0024]
[1776974752685,34.42,77819.11,0.0,0.21082,0.00011,21.99925]
[1776974754682,34.42,77831.61,0.0,0.2122,0.00011,22.08671]
[1776974756885,34.42,77830.91,0.0,0.21212,0.00011,22.08158]
[1776974756894,34.42,77830.91,0.0,0.21212,0.00011,22.08158]
[1776974756896,34.42,77830.95,0.0,0.21212,0.00011,22.08162]
[1776974759277,34.42,77831.24,0.0,0.21215,0.00011,22.08341]
[1776974759346,34.42,77831.04,0.0,0.21212,0.00011,22.08176]
[1776974760223,34.42,77831.04,0.0,0.21212,0.00011,22.08176]
[1776974760641,34.42,77831.04,0.0,0.21212,0.00011,22.08176]
[1776974760822,34.42,77831.04,0.0,0.21212,0.00011,22.08176]
[1776974760742,34.42,77832.53,0.0,0.21228,0.00011,22.09171]
[1776974761154,34.42,77832.53,0.0,0.21228,0.00011,22.09171]
[1776974762366,34.42,77832.53,0.0,0.21228,0.00011,22.09171]
[1776974762523,34.42,77832.53,0.0,0.21228,0.00011,22.09171]
[1776974762581,34.42,77847.87,0.0,0.21397,0.00011,22.19863]
[1776974763027,34.42,77847.87,0.0,0.21397,0.00011,22.19863]
[1776974763149,34.42,77847.87,0.0,0.21397,0.00011,22.19863]
[1776974763300,34.42,77847.87,0.0,0.21397,0.00011,22.19863]
[1776974763813,34.42,77855.18,0.0,0.21477,0.00011,22.24923]
[1776974764621,34.42,77855.18,0.0,0.21477,0.00011,22.24923]
[1776974765650,34.42,77859.4,0.0,0.21524,0.00011,22.27871]
[1776974766753,34.42,77859.88,0.0,0.21529,0.00011,22.28174]
[1776974766787,34.42,77859.88,0.0,0.21529,0.00011,22.28174]
[1776974766813,34.42,77859.88,0.0,0.21529,0.00011,22.28174]
[1776974766834,34.42,77858.96,0.0,0.21519,0.00011,22.27514]
[1776974767998,34.42,77858.72,0.0,0.21516,0.00011,22.27329]
[1776974768800,34.42,77858.72,0.0,0.21516,0.00011,22.27329]
[1776974774408,34.41,77857.76,0.0,0.21503,0.00011,22.26542]
[1776974778970,34.41,77856.95,0.0,0.21493,0.00011,22.25898]
[1776974779301,34.41,77856.95,0.0,0.21493,0.00011,22.25898]
[1776974779396,34.41,77856.95,0.0,0.21493,0.00011,22.25898]
[1776974779403,34.41,77856.95,0.0,0.21493,0.00011,22.25898]
[1776974779491,34.41,77856.95,0.0,0.21493,0.00011,22.25898]
[1776974779711,34.41,77848.42,0.0,0.21397,0.00011,22.19896]
[1776974781007,34.41,77848.42,0.0,0.21397,0.00011,22.19896]
[1776974781015,34.41,77848.42,0.0,0.21397,0.00011,22.19896]
[1776974781086,34.41,77848.42,0.0,0.21397,0.00011,22.19896]
[1776974781840,34.41,77848.42,0.0,0.21397,0.00011,22.19896]
[1776974781855,34.41,77842.18,0.0,0.21327,0.00011,22.15478]
[1776974783002,34.41,77841.51,0.0,0.21319,0.00011,22.14987]
[1776974783721,34.41,77841.57,0.0,0.21319,0.00011,22.15007]
[1776974785822,34.41,77841.57,0.0,0.21319,0.00011,22.15007]
[1776974786754,34.41,77840.55,0.0,0.21307,0.00011,22.14251]
[1776974792553,34.41,77835.64,0.0,0.21249,0.00011,22.1033]
[1776974797588,34.4,77841.25,0.0,0.2131,0.00011,22.14175]
[1776974802607,34.4,77841.67,0.0,0.21313,0.00011,22.14388]
[1776974805366,34.4,77837.11,0.0,0.21261,0.00011,22.11112]
[1776974809401,34.4,77838.33,0.0,0.21273,0.00011,22.119]
[1776974809570,34.4,77838.33,0.0,0.21273,0.00011,22.119]
[1776974809579,34.4,77838.33,0.0,0.21273,0.00011,22.119]
[1776974811426,34.4,77832.85,0.0,0.21212,0.00011,22.08009]
[1776974811686,34.4,77829.27,0.0,0.21172,0.00011,22.0547]
[1776974813473,34.4,77831.17,0.0,0.21193,0.00011,22.06782]
[1776974813959,34.39,77840.38,0.0,0.21294,0.00011,22.1322]
[1776974814107,34.39,77840.38,0.0,0.21294,0.00011,22.1322]
[1776974815489,34.39,77840.38,0.0,0.21294,0.00011,22.13195]
[1776974815715,34.39,77842.73,0.0,0.21319,0.00011,22.14811]
[1776974817545,34.39,77841.5,0.0,0.21305,0.00011,22.13917]
[1776974817728,34.39,77841.93,0.0,0.21309,0.00011,22.14187]
[1776974822763,34.39,77843.44,0.0,0.21324,0.00011,22.15091]
[1776974823637,34.39,77843.44,0.0,0.21324,0.00011,22.15091]
[1776974828708,34.38,77845.95,0.0,0.21349,0.00011,22.16691]
[1776974828852,34.38,77863.11,0.0,0.2154,0.00011,22.28682]
[1776974830705,34.38,77862.43,0.0,0.21532,0.00011,22.2819]
[1776974831759,34.38,77864.3,0.0,0.21552,0.00011,22.29479]
[1776974836380,34.38,77852.99,0.0,0.21425,0.00011,22.21492]
[1776974837824,34.38,77853.6,0.0,0.21432,0.00011,22.21908]
[1776974843911,34.38,77854.13,0.0,0.21436,0.00011,22.22197]
[1776974848946,34.38,77854.52,0.0,0.21439,0.00011,22.22404]
[1776974853981,34.38,77852.22,0.0,0.2141,0.00011,22.20363]
[1776974859015,34.37,77848.62,0.0,0.21369,0.00011,22.17747]
[1776974864052,34.37,77851.22,0.0,0.21396,0.00011,22.19461]
[1776974869086,34.37,77850.43,0.0,0.21385,0.00011,22.18786]
[1776974874530,34.37,77847.36,0.0,0.2135,0.00011,22.1658]
[1776974879724,34.37,77840.8,0.0,0.21276,0.00011,22.11932]
[1776974879732,34.37,77831.16,0.0,0.21169,0.00011,22.05155]
[1776974880527,34.37,77831.16,0.0,0.21169,0.00011,22.05155]
[1776974882494,34.37,77836.01,0.0,0.21223,0.00011,22.08562]
[1776974882700,34.37,77846.53,0.0,0.2134,0.00011,22.15946]
[1776974887813,34.37,77848.28,0.0,0.21359,0.00011,22.17129]
[1776974889063,34.37,77848.28,0.0,0.21359,0.00011,22.17129]
[1776974890639,34.36,77852.64,0.0,0.21407,0.00011,22.20165]
[1776974892778,34.36,77852.6,0.0,0.21406,0.00011,22.20124]
[1776974893436,34.36,77851.11,0.0,0.21389,0.00011,22.19055]
[1776974894467,34.36,77847.13,0.0,0.21345,0.00011,22.16265]
[1776974894707,34.36,77847.13,0.0,0.21345,0.00011,22.16265]
[1776974900304,34.36,77846.44,0.0,0.21336,0.00011,22.15719]
[1776974904962,34.36,77836.65,0.0,0.21227,0.00011,22.08816]
[1776974906908,34.36,77836.65,0.0,0.21227,0.00011,22.08816]
[1776974908052,34.36,77832.6,0.0,0.21182,0.00011,22.05971]
[1776974908925,34.36,77831.62,0.0,0.21171,0.00011,22.05286]
[1776974908963,34.36,77831.62,0.0,0.21171,0.00011,22.05286]
[1776974909062,34.36,77823.36,0.0,0.2108,0.00011,21.9948]
[1776974911029,34.36,77823.36,0.0,0.2108,0.00011,21.9948]
[1776974911040,34.36,77823.58,0.0,0.2108,0.00011,21.9927]
[1776974911145,34.36,77823.58,0.0,0.2108,0.00011,21.9927]
[1776974912999,34.36,77823.58,0.0,0.2108,0.00011,21.9927]
[1776974913920,34.36,77827.47,0.0,0.21123,0.00011,22.02003]
[1776974915046,34.36,77827.47,0.0,0.21123,0.00011,22.02003]
[1776974915061,34.36,77827.47,0.0,0.21123,0.00011,22.02003]
[1776974916652,34.36,77828.49,0.0,0.21134,0.00011,22.02708]
[1776974916670,34.36,77828.49,0.0,0.21134,0.00011,22.02708]
[1776974916774,34.36,77828.49,0.0,0.21134,0.00011,22.02708]
[1776974917005,34.36,77828.49,0.0,0.21134,0.00011,22.02708]
[1776974917062,34.36,77828.49,0.0,0.21134,0.00011,22.02708]
[1776974917012,34.36,77828.65,0.0,0.21136,0.00011,22.028]
[1776974918024,34.36,77832.1,0.0,0.21174,0.00011,22.05214]
[1776974921114,34.36,77831.69,0.0,0.21168,0.00011,22.04878]
[1776974921454,34.36,77829.82,0.0,0.21147,0.00011,22.03541]
[1776974924857,34.36,77831.65,0.0,0.21167,0.00011,22.04784]
[1776974924958,34.36,77846.44,0.0,0.2133,0.00011,22.15122]
[1776974930921,34.35,77845.65,0.0,0.21319,0.00011,22.14461]
[1776974933432,34.35,77844.91,0.0,0.2131,0.00011,22.13868]
[1776974934172,34.35,77845.03,0.0,0.21311,0.00011,22.13929]
[1776974934922,34.35,77845.03,0.0,0.21311,0.00011,22.13929]
[1776974935327,34.35,77838.28,0.0,0.21235,0.00011,22.09136]
[1776974935354,34.35,77838.28,0.0,0.21235,0.00011,22.09136]
[1776974935392,34.35,77838.28,0.0,0.21235,0.00011,22.09136]
[1776974935812,34.35,77838.28,0.0,0.21235,0.00011,22.09136]
[1776974935884,34.35,77838.28,0.0,0.21235,0.00011,22.09136]
[1776974935895,34.35,77841.05,0.0,0.21265,0.00011,22.11054]
[1776974936113,34.35,77841.05,0.0,0.21265,0.00011,22.11054]
[1776974937884,34.35,77840.97,0.0,0.21265,0.00011,22.10997]
[1776974937888,34.35,77857.14,0.0,0.21444,0.00011,22.22293]
[1776974938326,34.35,77857.14,0.0,0.21444,0.00011,22.22293]
[1776974939474,34.35,77857.14,0.0,0.21443,0.00011,22.2227]
[1776974939963,34.35,77858.88,0.0,0.21462,0.00011,22.23472]
[1776974941230,34.35,77857.55,0.0,0.21448,0.00011,22.22541]
[1776974941403,34.35,77857.55,0.0,0.21448,0.00011,22.22541]
[1776974941493,34.35,77857.55,0.0,0.21448,0.00011,22.22541]
[1776974941531,34.35,77857.55,0.0,0.21448,0.00011,22.22541]
[1776974941609,34.35,77857.55,0.0,0.21447,0.00011,22.22525]
[1776974943936,34.35,77856.13,0.0,0.21431,0.00011,22.21514]
[1776974945555,34.35,77854.96,0.0,0.21418,0.00011,22.20666]
[1776974945998,34.35,77856.59,0.0,0.21435,0.00011,22.21778]
[1776974949601,34.35,77855.66,0.0,0.21425,0.00011,22.21097]
[1776974949623,34.35,77855.66,0.0,0.21425,0.00011,22.21097]
[1776974952883,34.34,77858.05,0.0,0.2145,0.00011,22.22712]
[1776974953090,34.34,77864.5,0.0,0.21522,0.00011,22.27213]
[1776974955706,34.34,77873.96,0.0,0.21628,0.00011,22.33823]
[1776974956141,34.34,77873.96,0.0,0.21628,0.00011,22.33823]
[1776974961753,34.34,77870.34,0.0,0.21586,0.00011,22.31224]
[1776974965923,34.34,77868.5,0.0,0.21565,0.00011,22.29905]
[1776974967895,34.34,77872.87,0.0,0.21614,0.00011,22.32945]
[1776974973833,34.34,77878.8,0.0,0.21676,0.00011,22.36649]
[1776974978867,34.34,77883.51,0.0,0.21728,0.00011,22.39876]
[1776974984909,34.34,77884.0,0.0,0.21733,0.00011,22.40143]
[1776974988375,34.33,77886.83,0.0,0.21763,0.00011,22.42065]
[1776974988658,34.33,77886.83,0.0,0.21763,0.00011,22.42065]
[1776974988939,34.33,77886.83,0.0,0.21763,0.00011,22.42065]
[1776974990126,34.33,77886.83,0.0,0.21763,0.00011,22.42065]
[1776974989946,34.33,77877.01,0.0,0.21653,0.00011,22.35194]
[1776974990952,34.33,77877.47,0.0,0.21658,0.00011,22.35508]
[1776974993208,34.33,77878.0,0.0,0.21664,0.00011,22.35861]
[1776974993974,34.33,77878.08,0.0,0.21664,0.00011,22.35909]
[1776974994818,34.33,77878.08,0.0,0.21664,0.00011,22.35909]
[1776974994980,34.33,77878.1,0.0,0.21664,0.00011,22.35915]
[1776974997500,34.33,77877.26,0.0,0.21655,0.00011,22.35313]
[1776974998002,34.33,77876.96,0.0,0.21651,0.00011,22.35095]
[1776975002735,34.33,77875.78,0.0,0.21637,0.00011,22.34234]
[1776975002843,34.33,77875.78,0.0,0.21637,0.00011,22.34234]
[1776975003041,34.33,77875.45,0.0,0.21634,0.00011,22.33994]
[1776975005536,34.33,77884.15,0.0,0.21731,0.00011,22.40058]
[1776975006240,34.33,77883.85,0.0,0.21728,0.00011,22.39839]
[1776975008268,34.33,77875.57,0.0,0.21634,0.00011,22.34018]
[1776975008497,34.33,77875.57,0.0,0.21634,0.00011,22.34018]
[1776975008759,34.33,77875.57,0.0,0.21634,0.00011,22.34018]
[1776975008811,34.33,77875.57,0.0,0.21634,0.00011,22.34018]
[1776975009119,34.33,77875.57,0.0,0.21634,0.00011,22.34018]
[1776975009205,34.33,77875.57,0.0,0.21634,0.00011,22.34018]
[1776975009170,34.33,77858.94,0.0,0.21448,0.00011,22.22379]
[1776975009377,34.33,77858.94,0.0,0.21448,0.00011,22.22379]
[1776975010093,34.33,77858.94,0.0,0.21447,0.00011,22.22341]
[1776975011099,34.33,77836.3,0.0,0.21195,0.00011,22.0642]
[1776975011608,34.33,77836.3,0.0,0.21195,0.00011,22.0642]
[1776975011672,34.33,77836.3,0.0,0.21195,0.00011,22.0642]
[1776975011964,34.33,77836.3,0.0,0.21195,0.00011,22.0642]
[1776975012105,34.33,77832.17,0.0,0.21149,0.00011,22.03507]
[1776975012374,34.33,77832.17,0.0,0.21149,0.00011,22.03507]
[1776975013081,34.33,77832.17,0.0,0.21149,0.00011,22.03507]
[1776975013146,34.33,77832.17,0.0,0.21149,0.00011,22.03507]
[1776975013173,34.33,77833.47,0.0,0.21164,0.00011,22.04419]
[1776975016817,34.33,77834.89,0.0,0.21178,0.00011,22.05361]
[1776975016865,34.33,77834.89,0.0,0.21178,0.00011,22.05361]
[1776975016952,34.33,77834.89,0.0,0.21178,0.00011,22.05361]
[1776975017140,34.33,77834.44,0.0,0.21173,0.00011,22.05025]
[1776975018889,34.33,77835.47,0.0,0.21184,0.00011,22.05731]
[1776975019158,34.33,77836.62,0.0,0.21197,0.00011,22.0652]
[1776975020815,34.33,77836.05,0.0,0.2119,0.00011,22.06113]
[1776975021172,34.33,77835.76,0.0,0.21187,0.00011,22.05903]
[1776975023053,34.33,77835.92,0.0,0.21188,0.00011,22.06011]
[1776975023086,34.33,77835.92,0.0,0.21188,0.00011,22.06011]
[1776975023185,34.33,77835.31,0.0,0.21182,0.00011,22.05576]
[1776975028219,34.32,77832.63,0.0,0.21151,0.00011,22.03641]
[1776975033322,34.32,77835.48,0.0,0.21179,0.00011,22.05227]
[1776975038342,34.32,77835.37,0.0,0.21177,0.00011,22.05082]
[1776975042600,34.32,77836.43,0.0,0.21188,0.00011,22.05774]
[1776975042975,34.32,77836.43,0.0,0.21188,0.00011,22.05774]
[1776975043166,34.32,77836.43,0.0,0.21188,0.00011,22.05774]
[1776975043248,34.32,77836.83,0.0,0.21192,0.00011,22.06028]
[1776975043713,34.32,77836.83,0.0,0.21192,0.00011,22.06028]
[1776975043738,34.32,77836.83,0.0,0.21192,0.00011,22.06028]
[1776975044635,34.32,77843.66,0.0,0.21268,0.00011,22.10817]
[1776975045169,34.32,77843.66,0.0,0.21268,0.00011,22.10817]
[1776975045609,34.32,77844.73,0.0,0.21279,0.00011,22.1155]
[1776975046225,34.32,77844.77,0.0,0.21279,0.00011,22.11558]
[1776975046475,34.32,77844.77,0.0,0.21279,0.00011,22.11558]
[1776975046777,34.32,77844.77,0.0,0.21279,0.00011,22.11558]
[1776975046800,34.32,77844.77,0.0,0.21279,0.00011,22.11558]
[1776975047008,34.32,77844.77,0.0,0.21279,0.00011,22.11558]
[1776975047107,34.32,77844.77,0.0,0.21279,0.00011,22.11538]
[1776975048884,34.32,77858.31,0.0,0.21429,0.00011,22.21002]
[1776975053293,34.31,77853.07,0.0,0.21369,0.00011,22.17217]
[1776975053312,34.31,77853.07,0.0,0.21369,0.00011,22.17217]
[1776975053396,34.31,77853.07,0.0,0.21369,0.00011,22.17217]
[1776975057559,34.31,77850.96,0.0,0.21344,0.00011,22.15662]
[1776975058501,34.31,77851.51,0.0,0.21349,0.00011,22.16]
[1776975063601,34.31,77850.56,0.0,0.21337,0.00011,22.1521]
[1776975065026,34.31,77850.44,0.0,0.21335,0.00011,22.151]
[1776975066244,34.31,77849.46,0.0,0.21324,0.00011,22.14386]
[1776975067546,34.31,77848.91,0.0,0.21317,0.00011,22.13975]
[1776975067598,34.31,77848.97,0.0,0.21317,0.00011,22.13968]
[1776975072969,34.3,77846.77,0.0,0.21291,0.00011,22.12322]
[1776975073181,34.3,77846.77,0.0,0.21291,0.00011,22.12322]
[1776975073277,34.3,77847.12,0.0,0.21294,0.00011,22.12543]
[1776975073374,34.3,77847.12,0.0,0.21294,0.00011,22.12543]
[1776975073512,34.3,77847.12,0.0,0.21294,0.00011,22.12543]
[1776975074129,34.3,77847.12,0.0,0.21294,0.00011,22.12543]
[1776975074207,34.3,77860.85,0.0,0.21447,0.00011,22.22159]
[1776975076873,34.3,77868.91,0.0,0.21537,0.00011,22.27783]
[1776975077923,34.3,77866.35,0.0,0.21507,0.00011,22.25953]
[1776975078160,34.3,77864.69,0.0,0.21489,0.00011,22.24773]
[1776975079908,34.3,77864.34,0.0,0.21484,0.00011,22.24512]
[1776975081850,34.3,77864.54,0.0,0.21486,0.00011,22.24622]
[1776975081919,34.3,77864.54,0.0,0.21486,0.00011,22.24622]
[1776975081948,34.3,77864.54,0.0,0.21486,0.00011,22.24622]
[1776975082252,34.3,77863.54,0.0,0.21475,0.00011,22.23906]
[1776975083958,34.3,77862.81,0.0,0.21466,0.00011,22.2338]
[1776975083972,34.3,77862.81,0.0,0.21466,0.00011,22.2338]
[1776975083979,34.3,77862.81,0.0,0.21466,0.00011,22.2338]
[1776975084028,34.3,77862.81,0.0,0.21466,0.00011,22.2338]
[1776975084030,34.3,77860.26,0.0,0.21438,0.00011,22.21577]
[1776975085955,34.3,77855.99,0.0,0.2139,0.00011,22.18569]
[1776975086181,34.3,77855.82,0.0,0.21388,0.00011,22.18442]
[1776975089816,34.3,77854.24,0.0,0.2137,0.00011,22.17308]
[1776975092611,34.3,77853.66,0.0,0.21361,0.00011,22.16513]
[1776975096587,34.3,77852.72,0.0,0.2135,0.00011,22.15827]
[1776975096698,34.3,77852.72,0.0,0.2135,0.00011,22.15827]
[1776975096709,34.3,77852.72,0.0,0.2135,0.00011,22.15827]
[1776975096800,34.3,77852.72,0.0,0.2135,0.00011,22.15827]
[1776975096901,34.3,77852.15,0.0,0.21343,0.00011,22.1542]
[1776975098128,34.3,77852.15,0.0,0.21343,0.00011,22.1542]
[1776975098229,34.3,77851.55,0.0,0.21336,0.00011,22.14992]
[1776975100533,34.29,77851.21,0.0,0.21332,0.00011,22.14742]
[1776975102211,34.29,77851.01,0.0,0.2133,0.00011,22.14596]
[1776975104511,34.29,77848.9,0.0,0.21306,0.00011,22.131]
[1776975104794,34.29,77848.9,0.0,0.21306,0.00011,22.131]
[1776975104849,34.29,77848.9,0.0,0.21306,0.00011,22.131]
[1776975104912,34.29,77848.9,0.0,0.21306,0.00011,22.131]
[1776975105002,34.29,77848.9,0.0,0.21306,0.00011,22.131]
[1776975105014,34.29,77840.79,0.0,0.21216,0.00011,22.07392]
[1776975106352,34.29,77840.79,0.0,0.21216,0.00011,22.07395]
[1776975107257,34.29,77840.79,0.0,0.21216,0.00011,22.07395]
[1776975106769,34.29,77834.64,0.0,0.21148,0.00011,22.03073]
[1776975107668,34.29,77834.64,0.0,0.21148,0.00011,22.03073]
[1776975107776,34.29,77830.55,0.0,0.21103,0.00011,22.00202]
[1776975108335,34.29,77830.55,0.0,0.21103,0.00011,22.00202]
[1776975109252,34.3,77829.87,0.0,0.21096,0.00011,21.99735]
[1776975110254,34.3,77829.87,0.0,0.21096,0.00011,21.99735]
[1776975111280,34.3,77826.71,0.0,0.21061,0.00011,21.97532]
[1776975112427,34.3,77826.07,0.0,0.21054,0.00011,21.97066]
[1776975112537,34.3,77826.07,0.0,0.21054,0.00011,21.97066]
[1776975112553,34.3,77826.07,0.0,0.21054,0.00011,21.97066]
[1776975112562,34.3,77826.07,0.0,0.21054,0.00011,21.97066]
[1776975118859,34.29,77828.03,0.0,0.21074,0.00011,21.98357]
[1776975123891,34.29,77828.04,0.0,0.21073,0.00011,21.98301]
[1776975128926,34.29,77831.26,0.0,0.21108,0.00011,22.00508]
[1776975133960,34.29,77831.06,0.0,0.21104,0.00011,22.00303]
[1776975138995,34.29,77831.17,0.0,0.21105,0.00011,22.00317]
[1776975144030,34.29,77834.31,0.0,0.21138,0.00011,22.02473]
[1776975149066,34.28,77834.36,0.0,0.21138,0.00011,22.02447]
[1776975155252,34.28,77834.66,0.0,0.21138,0.00011,22.02234]
[1776975160366,34.28,77835.9,0.0,0.21151,0.00011,22.03062]
[1776975161249,34.28,77836.58,0.0,0.21158,0.00011,22.03518]
[1776975162786,34.28,77830.72,0.0,0.21093,0.00011,21.99363]
[1776975168003,34.28,77828.46,0.0,0.21067,0.00011,21.97751]
[1776975174245,34.28,77827.92,0.0,0.21061,0.00011,21.97348]
[1776975180285,34.28,77827.52,0.0,0.21057,0.00011,21.97058]
[1776975182808,34.28,77827.78,0.0,0.21059,0.00011,21.97238]
[1776975182840,34.28,77827.78,0.0,0.21059,0.00011,21.97238]
[1776975183286,34.28,77827.78,0.0,0.21059,0.00011,21.97238]
[1776975183538,34.28,77823.18,0.0,0.21008,0.00011,21.9399]
[1776975184313,34.28,77823.18,0.0,0.21008,0.00011,21.93989]
[1776975185607,34.28,77819.75,0.0,0.2097,0.00011,21.91555]
[1776975186330,34.28,77820.15,0.0,0.20975,0.00011,21.91828]
[1776975187335,34.28,77830.09,0.0,0.21084,0.00011,21.98834]
[1776975192371,34.28,77832.05,0.0,0.21105,0.00011,22.00149]
[1776975197408,34.28,77831.63,0.0,0.211,0.00011,21.99812]
[1776975202441,34.28,77832.22,0.0,0.21105,0.00011,22.00185]
[1776975205076,34.28,77832.18,0.0,0.21105,0.00011,22.00149]
[1776975205868,34.28,77824.58,0.0,0.21021,0.00011,21.94774]
[1776975206296,34.28,77821.38,0.0,0.20985,0.00011,21.92512]
[1776975210747,34.28,77817.67,0.0,0.20944,0.00011,21.89891]
[1776975211371,34.28,77816.85,0.0,0.20933,0.00011,21.88946]
[1776975211771,34.28,77805.82,0.0,0.20811,0.00011,21.81143]
[1776975217546,34.27,77805.18,0.0,0.20804,0.00011,21.80652]
[1776975222109,34.27,77803.46,0.0,0.20784,0.00011,21.79404]
[1776975224152,34.27,77802.47,0.0,0.20774,0.00011,21.78722]
[1776975224209,34.27,77802.47,0.0,0.20774,0.00011,21.78722]
[1776975224422,34.27,77802.51,0.0,0.20774,0.00011,21.7876]
[1776975224586,34.27,77802.51,0.0,0.20774,0.00011,21.7876]
[1776975224601,34.27,77802.51,0.0,0.20774,0.00011,21.7876]
[1776975225326,34.27,77809.13,0.0,0.20847,0.00011,21.83456]
[1776975226190,34.27,77809.13,0.0,0.20847,0.00011,21.83456]
[1776975226205,34.27,77809.13,0.0,0.20847,0.00011,21.83456]
[1776975226291,34.27,77811.9,0.0,0.20878,0.00011,21.85404]
[1776975228224,34.27,77811.21,0.0,0.2087,0.00011,21.84916]
[1776975228400,34.27,77810.58,0.0,0.20863,0.00011,21.84442]
[1776975232277,34.27,77809.87,0.0,0.20854,0.00011,21.83914]
[1776975232287,34.27,77809.87,0.0,0.20854,0.00011,21.83914]
[1776975232399,34.27,77809.87,0.0,0.20854,0.00011,21.83914]
[1776975232370,34.27,77809.23,0.0,0.20847,0.00011,21.83463]
[1776975233324,34.27,77810.99,0.0,0.20867,0.00011,21.84711]
[1776975234308,34.27,77810.99,0.0,0.20867,0.00011,21.84711]
[1776975234335,34.27,77811.91,0.0,0.20877,0.00011,21.85362]
[1776975234890,34.27,77811.91,0.0,0.20877,0.00011,21.85362]
[1776975235724,34.27,77812.95,0.0,0.20888,0.00011,21.86098]
[1776975237384,34.27,77812.79,0.0,0.20887,0.00011,21.85985]
[1776975238356,34.27,77813.0,0.0,0.20889,0.00011,21.86132]
[1776975238374,34.27,77812.73,0.0,0.20886,0.00011,21.85941]
[1776975240404,34.27,77813.11,0.0,0.2089,0.00011,21.8621]
[1776975240420,34.27,77813.11,0.0,0.2089,0.00011,21.8621]
[1776975240706,34.27,77812.89,0.0,0.20888,0.00011,21.86055]
[1776975242453,34.27,77812.89,0.0,0.20888,0.00011,21.86055]
[1776975243256,34.27,77814.57,0.0,0.20906,0.00011,21.87247]
[1776975246544,34.27,77815.84,0.0,0.2092,0.00011,21.88146]
[1776975246554,34.27,77815.84,0.0,0.2092,0.00011,21.88146]
[1776975248609,34.27,77818.29,0.0,0.20947,0.00011,21.89879]
[1776975248763,34.27,77818.29,0.0,0.20947,0.00011,21.89879]
[1776975251378,34.27,77821.78,0.0,0.20986,0.00011,21.9234]
[1776975252643,34.27,77821.42,0.0,0.20982,0.00011,21.92083]
[1776975253435,34.27,77817.94,0.0,0.20943,0.00011,21.8962]
[1776975254680,34.27,77818.17,0.0,0.20946,0.00011,21.89783]
[1776975254716,34.27,77818.17,0.0,0.20946,0.00011,21.89783]
[1776975254808,34.27,77818.39,0.0,0.20948,0.00011,21.89939]
[1776975256692,34.27,77818.16,0.0,0.20946,0.00011,21.89777]
[1776975257442,34.27,77818.88,0.0,0.20954,0.00011,21.90288]
[1776975258737,34.27,77817.47,0.0,0.20938,0.00011,21.89293]
[1776975258751,34.27,77817.47,0.0,0.20938,0.00011,21.89293]
[1776975260779,34.27,77817.75,0.0,0.20941,0.00011,21.89497]
[1776975260853,34.27,77817.64,0.0,0.2094,0.00011,21.89407]
[1776975262787,34.27,77817.88,0.0,0.20942,0.00011,21.89564]
[1776975263399,34.27,77818.4,0.0,0.20948,0.00011,21.89919]
[1776975264829,34.27,77818.4,0.0,0.20948,0.00011,21.89906]
[1776975264838,34.27,77818.4,0.0,0.20948,0.00011,21.89906]
[1776975266852,34.27,77818.25,0.0,0.20946,0.00011,21.89776]
[1776975266875,34.27,77818.25,0.0,0.20946,0.00011,21.89776]
[1776975266883,34.27,77818.25,0.0,0.20946,0.00011,21.89776]
[1776975269354,34.27,77818.56,0.0,0.20949,0.00011,21.89972]
[1776975269471,34.27,77818.56,0.0,0.20949,0.00011,21.89972]
[1776975269481,34.27,77818.56,0.0,0.20949,0.00011,21.89972]
[1776975269456,34.27,77816.53,0.0,0.20926,0.00011,21.88532]
[1776975269521,34.27,77816.53,0.0,0.20926,0.00011,21.88532]
[1776975269536,34.27,77816.53,0.0,0.20926,0.00011,21.88532]
[1776975270496,34.27,77795.45,0.0,0.20694,0.00011,21.73593]
[1776975271000,34.27,77795.45,0.0,0.20694,0.00011,21.73593]
[1776975271021,34.27,77795.45,0.0,0.20694,0.00011,21.73593]
[1776975271087,34.27,77795.45,0.0,0.20694,0.00011,21.73593]
[1776975271187,34.27,77792.69,0.0,0.20662,0.00011,21.71261]
[1776975271663,34.27,77792.69,0.0,0.20662,0.00011,21.71261]
[1776975272955,34.27,77792.48,0.0,0.20659,0.00011,21.71106]
[1776975272991,34.27,77792.48,0.0,0.20659,0.00011,21.71106]
[1776975273029,34.27,77792.95,0.0,0.20664,0.00011,21.71433]
[1776975274999,34.27,77792.66,0.0,0.20661,0.00011,21.7122]
[1776975275445,34.27,77792.48,0.0,0.20659,0.00011,21.71085]
[1776975277038,34.27,77791.75,0.0,0.20651,0.00011,21.70559]
[1776975279055,34.27,77792.01,0.0,0.20653,0.00011,21.70728]
[1776975279071,34.27,77792.01,0.0,0.20653,0.00011,21.70728]
[1776975279133,34.27,77792.01,0.0,0.20653,0.00011,21.70728]
[1776975279200,34.27,77792.52,0.0,0.20659,0.00011,21.71081]
[1776975279789,34.27,77792.52,0.0,0.20659,0.00011,21.71081]
[1776975281164,34.27,77792.23,0.0,0.20655,0.00011,21.70865]
[1776975281327,34.27,77792.23,0.0,0.20655,0.00011,21.70865]
[1776975281423,34.27,77786.45,0.0,0.20592,0.00011,21.66753]
[1776975281652,34.27,77786.45,0.0,0.20592,0.00011,21.66753]
[1776975281775,34.27,77786.45,0.0,0.20592,0.00011,21.66753]
[1776975281983,34.27,77786.45,0.0,0.20592,0.00011,21.66753]
[1776975282084,34.27,77777.94,0.0,0.20499,0.00011,21.60706]
[1776975284589,34.27,77780.19,0.0,0.20523,0.00011,21.62296]
[1776975284619,34.27,77780.19,0.0,0.20523,0.00011,21.62296]
[1776975285368,34.27,77780.19,0.0,0.20523,0.00011,21.62296]
[1776975285392,34.27,77780.19,0.0,0.20523,0.00011,21.62296]
[1776975285435,34.27,77780.19,0.0,0.20523,0.00011,21.62296]
[1776975285432,34.27,77781.19,0.0,0.20534,0.00011,21.63006]
[1776975286360,34.27,77781.19,0.0,0.20534,0.00011,21.63006]
[1776975286391,34.27,77781.19,0.0,0.20534,0.00011,21.63006]
[1776975286478,34.27,77781.19,0.0,0.20534,0.00011,21.63006]
[1776975286450,34.27,77786.55,0.0,0.20593,0.00011,21.66812]
[1776975288428,34.27,77786.61,0.0,0.20594,0.00011,21.66851]
[1776975288461,34.27,77785.31,0.0,0.20579,0.00011,21.6592]
[1776975292432,34.27,77781.62,0.0,0.20538,0.00011,21.6327]
[1776975292469,34.27,77781.62,0.0,0.20538,0.00011,21.6327]
[1776975292473,34.27,77781.62,0.0,0.20538,0.00011,21.6327]
[1776975292480,34.27,77781.62,0.0,0.20538,0.00011,21.6327]
[1776975292522,34.27,77780.34,0.0,0.20524,0.00011,21.62352]
[1776975292647,34.27,77780.34,0.0,0.20524,0.00011,21.62352]
[1776975294398,34.27,77780.34,0.0,0.20524,0.00011,21.62345]
[1776975294456,34.27,77780.34,0.0,0.20524,0.00011,21.62345]
[1776975294461,34.27,77780.34,0.0,0.20524,0.00011,21.62345]
[1776975294500,34.27,77780.29,0.0,0.20524,0.00011,21.62303]
[1776975298516,34.27,77780.86,0.0,0.20529,0.00011,21.62688]
[1776975298524,34.27,77780.86,0.0,0.20529,0.00011,21.62688]
[1776975298534,34.27,77779.62,0.0,0.20516,0.00011,21.61799]
[1776975299127,34.27,77779.62,0.0,0.20516,0.00011,21.61792]
[1776975300881,34.27,77779.58,0.0,0.20515,0.00011,21.61756]
[1776975302573,34.27,77788.0,0.0,0.20607,0.00011,21.67726]
[1776975302596,34.27,77788.0,0.0,0.20607,0.00011,21.67726]
[1776975302678,34.27,77788.0,0.0,0.20607,0.00011,21.67726]
[1776975303531,34.27,77783.43,0.0,0.20557,0.00011,21.64471]
[1776975304657,34.27,77781.63,0.0,0.20537,0.00011,21.6318]
[1776975304661,34.27,77781.63,0.0,0.20537,0.00011,21.6318]
[1776975305390,34.27,77780.82,0.0,0.20528,0.00011,21.62597]
[1776975306684,34.27,77780.9,0.0,0.20529,0.00011,21.62647]
[1776975306696,34.27,77780.9,0.0,0.20529,0.00011,21.62647]
[1776975310723,34.26,77779.62,0.0,0.20514,0.00011,21.61713]
[1776975310731,34.26,77779.62,0.0,0.20514,0.00011,21.61713]
[1776975312760,34.26,77780.15,0.0,0.2052,0.00011,21.62079]
[1776975312786,34.26,77780.15,0.0,0.2052,0.00011,21.62079]
[1776975313226,34.26,77780.15,0.0,0.2052,0.00011,21.62073]
[1776975313549,34.26,77780.15,0.0,0.2052,0.00011,21.62073]
[1776975315154,34.26,77779.07,0.0,0.20508,0.00011,21.61299]
[1776975316706,34.26,77778.96,0.0,0.20507,0.00011,21.6121]
[1776975316807,34.26,77778.96,0.0,0.20507,0.00011,21.6121]
[1776975317257,34.26,77777.4,0.0,0.2049,0.00011,21.60098]
[1776975320085,34.26,77779.83,0.0,0.20516,0.00011,21.61821]
[1776975321010,34.26,77787.34,0.0,0.20598,0.00011,21.67153]
[1776975322296,34.26,77798.92,0.0,0.20725,0.00011,21.75381]
[1776975322963,34.26,77798.92,0.0,0.20725,0.00011,21.75381]
[1776975323299,34.26,77801.35,0.0,0.20752,0.00011,21.77111]
[1776975328333,34.26,77806.74,0.0,0.20811,0.00011,21.80939]
[1776975331070,34.26,77800.58,0.0,0.20744,0.00011,21.76579]
[1776975331355,34.26,77799.6,0.0,0.20731,0.00011,21.75524]
[1776975331951,34.26,77799.6,0.0,0.20731,0.00011,21.75524]
[1776975333080,34.26,77803.2,0.0,0.2077,0.00011,21.78082]
[1776975333370,34.26,77803.2,0.0,0.2077,0.00011,21.78087]
[1776975338404,34.26,77798.66,0.0,0.2072,0.00011,21.74863]
[1776975340496,34.26,77799.42,0.0,0.20729,0.00011,21.75397]
[1776975340521,34.26,77799.41,0.0,0.20728,0.00011,21.75385]
[1776975341210,34.26,77799.41,0.0,0.20728,0.00011,21.75385]
[1776975342580,34.26,77796.02,0.0,0.20691,0.00011,21.72973]
[1776975342587,34.26,77796.02,0.0,0.20691,0.00011,21.72973]
[1776975343920,34.26,77796.91,0.0,0.20701,0.00011,21.73603]
[1776975345296,34.26,77798.69,0.0,0.2072,0.00011,21.74864]
[1776975351495,34.26,77798.86,0.0,0.20722,0.00011,21.74972]
[1776975351696,34.26,77798.86,0.0,0.20722,0.00011,21.74972]
[1776975352019,34.26,77798.86,0.0,0.20722,0.00011,21.74972]
[1776975353510,34.26,77787.75,0.0,0.206,0.00011,21.67084]
[1776975355453,34.26,77788.33,0.0,0.20607,0.00011,21.67503]
[1776975355522,34.26,77787.85,0.0,0.20601,0.00011,21.67168]
[1776975358270,34.26,77790.92,0.0,0.20635,0.00011,21.6936]
[1776975359521,34.26,77792.21,0.0,0.20649,0.00011,21.7028]
[1776975359553,34.26,77792.33,0.0,0.20651,0.00011,21.70369]
[1776975361402,34.26,77792.35,0.0,0.20651,0.00011,21.70387]
[1776975361733,34.26,77792.35,0.0,0.20651,0.00011,21.70387]
[1776975361782,34.26,77763.27,0.0,0.20334,0.00011,21.49711]
[1776975362345,34.26,77763.27,0.0,0.20334,0.00011,21.49711]
[1776975362775,34.26,77748.02,0.0,0.20169,0.00011,21.38837]
[1776975362886,34.26,77748.02,0.0,0.20169,0.00011,21.38837]
[1776975363738,34.26,77748.02,0.0,0.20169,0.00011,21.38837]
[1776975363808,34.26,77732.74,0.0,0.20004,0.00011,21.27918]
[1776975364297,34.26,77732.74,0.0,0.20004,0.00011,21.27918]
[1776975364632,34.26,77732.74,0.0,0.20004,0.00011,21.27918]
[1776975364722,34.26,77732.74,0.0,0.20004,0.00011,21.27918]
[1776975364780,34.26,77689.34,0.0,0.19541,0.00011,20.96812]
[1776975365712,34.26,77689.34,0.0,0.19541,0.00011,20.96812]
[1776975365790,34.26,77683.56,0.0,0.1948,0.00011,20.9268]
[1776975366643,34.26,77683.56,0.0,0.1948,0.00011,20.9268]
[1776975366764,34.27,77684.41,0.0,0.19489,0.00011,20.93315]
[1776975367211,34.27,77684.41,0.0,0.19489,0.00011,20.93315]
[1776975367674,34.27,77684.41,0.0,0.1949,0.00011,20.93361]
[1776975368429,34.27,77684.41,0.0,0.1949,0.00011,20.93361]
[1776975368681,34.27,77684.22,0.0,0.19488,0.00011,20.93254]
[1776975369748,34.27,77684.22,0.0,0.19488,0.00011,20.93254]
[1776975372020,34.27,77682.45,0.0,0.1947,0.00011,20.92034]
[1776975372849,34.27,77682.45,0.0,0.19471,0.00011,20.92045]
[1776975375752,34.27,77691.03,0.0,0.19562,0.00011,20.98238]
[1776975377873,34.27,77685.48,0.0,0.19503,0.00011,20.94264]
[1776975377931,34.27,77685.48,0.0,0.19503,0.00011,20.94264]
[1776975377962,34.27,77685.48,0.0,0.19503,0.00011,20.94264]
[1776975378750,34.27,77687.14,0.0,0.19521,0.00011,20.95462]
[1776975379910,34.27,77687.23,0.0,0.19522,0.00011,20.95532]
[1776975380768,34.27,77687.91,0.0,0.19529,0.00011,20.96026]
[1776975385804,34.27,77687.27,0.0,0.19523,0.00011,20.95594]
[1776975390836,34.27,77689.2,0.0,0.19544,0.00011,20.96999]
[1776975391405,34.27,77689.2,0.0,0.19544,0.00011,20.96999]
[1776975391852,34.27,77689.9,0.0,0.19549,0.00011,20.97137]
[1776975395146,34.27,77689.84,0.0,0.19548,0.00011,20.971]
[1776975395199,34.27,77689.84,0.0,0.19548,0.00011,20.971]
[1776975395574,34.27,77687.25,0.0,0.19521,0.00011,20.95242]
[1776975396086,34.27,77687.25,0.0,0.19521,0.00011,20.95242]
[1776975397317,34.27,77682.38,0.0,0.19469,0.00011,20.91748]
[1776975397328,34.27,77682.38,0.0,0.19469,0.00011,20.91748]
[1776975397531,34.27,77682.38,0.0,0.19469,0.00011,20.91748]
[1776975397623,34.27,77682.38,0.0,0.19469,0.00011,20.91748]
[1776975397779,34.27,77680.97,0.0,0.19454,0.00011,20.90744]
[1776975398078,34.27,77680.97,0.0,0.19454,0.00011,20.90744]
[1776975398848,34.27,77673.96,0.0,0.19381,0.00011,20.85721]
[1776975400165,34.27,77670.75,0.0,0.19347,0.00011,20.83425]
[1776975400189,34.27,77670.75,0.0,0.19347,0.00011,20.83425]
[1776975400193,34.27,77670.75,0.0,0.19347,0.00011,20.83425]
[1776975400222,34.27,77670.75,0.0,0.19347,0.00011,20.83425]
[1776975400253,34.27,77670.75,0.0,0.19347,0.00011,20.83425]
[1776975400662,34.27,77670.34,0.0,0.19343,0.00011,20.8313]
[1776975402181,34.27,77668.73,0.0,0.19326,0.00011,20.81999]
[1776975402865,34.27,77669.25,0.0,0.19332,0.00011,20.82386]
[1776975404235,34.27,77668.33,0.0,0.19322,0.00011,20.81737]
[1776975404739,34.27,77668.33,0.0,0.19322,0.00011,20.81737]
[1776975404750,34.27,77668.33,0.0,0.19322,0.00011,20.81737]
[1776975404763,34.27,77671.84,0.0,0.19359,0.00011,20.84274]
[1776975404963,34.27,77671.84,0.0,0.19359,0.00011,20.84274]
[1776975407859,34.27,77675.4,0.0,0.19397,0.00011,20.86835]
[1776975408264,34.27,77677.28,0.0,0.19417,0.00011,20.88186]
[1776975413998,34.27,77681.99,0.0,0.19468,0.00011,20.91639]
[1776975419033,34.28,77685.02,0.0,0.19501,0.00011,20.93885]
[1776975422175,34.28,77685.66,0.0,0.19508,0.00011,20.94373]
[1776975422276,34.28,77686.71,0.0,0.19519,0.00011,20.95142]
[1776975428099,34.28,77690.73,0.0,0.19563,0.00011,20.98103]
[1776975433131,34.28,77693.94,0.0,0.19598,0.00011,21.00471]
[1776975438165,34.28,77694.39,0.0,0.19604,0.00011,21.0086]
[1776975443200,34.28,77699.44,0.0,0.19659,0.00011,21.04537]
[1776975448236,34.28,77698.18,0.0,0.19646,0.00011,21.03685]
[1776975453346,34.28,77698.4,0.0,0.19646,0.00011,21.0352]
[1776975457227,34.29,77702.68,0.0,0.19693,0.00011,21.0664]
[1776975457416,34.29,77702.68,0.0,0.19693,0.00011,21.0664]
[1776975457448,34.29,77702.68,0.0,0.19693,0.00011,21.0664]
[1776975457500,34.29,77702.68,0.0,0.19693,0.00011,21.0664]
[1776975457517,34.29,77704.65,0.0,0.19714,0.00011,21.08052]
[1776975459061,34.29,77704.65,0.0,0.19714,0.00011,21.08059]
[1776975459077,34.29,77704.65,0.0,0.19714,0.00011,21.08059]
[1776975459314,34.29,77709.52,0.0,0.19766,0.00011,21.1155]
[1776975461113,34.29,77709.47,0.0,0.19765,0.00011,21.11516]
[1776975461887,34.29,77709.18,0.0,0.19762,0.00011,21.1131]
[1776975463788,34.29,77709.52,0.0,0.19766,0.00011,21.11554]
[1776975463796,34.29,77709.52,0.0,0.19766,0.00011,21.11554]
[1776975465310,34.29,77709.94,0.0,0.1977,0.00011,21.11855]
[1776975467227,34.29,77707.19,0.0,0.19741,0.00011,21.09891]
[1776975467280,34.29,77707.19,0.0,0.19741,0.00011,21.09891]
[1776975467479,34.29,77707.19,0.0,0.19741,0.00011,21.09891]
[1776975467724,34.29,77707.19,0.0,0.19741,0.00011,21.09891]
[1776975467732,34.29,77707.19,0.0,0.19741,0.00011,21.09891]
[1776975467751,34.29,77707.19,0.0,0.19741,0.00011,21.09891]
[1776975469298,34.29,77715.31,0.0,0.19829,0.00011,21.15745]
[1776975469325,34.29,77715.31,0.0,0.19829,0.00011,21.15745]
[1776975469366,34.29,77715.31,0.0,0.19829,0.00011,21.15745]
[1776975469370,34.29,77715.31,0.0,0.19829,0.00011,21.15745]
[1776975469390,34.29,77715.31,0.0,0.19829,0.00011,21.15745]
[1776975469396,34.29,77715.31,0.0,0.19829,0.00011,21.15745]
[1776975469482,34.29,77715.31,0.0,0.19829,0.00011,21.15745]
[1776975469653,34.29,77715.31,0.0,0.19829,0.00011,21.15745]
[1776975469755,34.29,77717.66,0.0,0.19854,0.00011,21.17427]
[1776975470540,34.29,77717.66,0.0,0.19854,0.00011,21.17427]
[1776975471251,34.29,77718.77,0.0,0.19866,0.00011,21.18247]
[1776975471407,34.29,77718.77,0.0,0.19866,0.00011,21.18247]
[1776975471454,34.29,77731.54,0.0,0.20003,0.00011,21.27402]
[1776975477408,34.29,77732.55,0.0,0.20015,0.00011,21.28179]
[1776975477507,34.29,77732.55,0.0,0.20015,0.00011,21.28179]
[1776975477537,34.29,77734.62,0.0,0.20037,0.00011,21.29667]
[1776975479389,34.29,77734.62,0.0,0.20038,0.00011,21.29675]
[1776975479464,34.29,77734.62,0.0,0.20038,0.00011,21.29675]
[1776975479763,34.29,77734.62,0.0,0.20038,0.00011,21.29675]
[1776975479776,34.29,77735.05,0.0,0.20042,0.00011,21.29998]
[1776975480615,34.29,77735.05,0.0,0.20042,0.00011,21.29998]
[1776975481422,34.29,77735.93,0.0,0.20052,0.00011,21.30626]
[1776975481494,34.29,77735.93,0.0,0.20052,0.00011,21.30626]
[1776975481505,34.29,77735.93,0.0,0.20052,0.00011,21.30626]
[1776975481556,34.29,77735.93,0.0,0.20052,0.00011,21.30626]
[1776975483332,34.29,77737.05,0.0,0.20064,0.00011,21.3144]
[1776975485658,34.29,77741.82,0.0,0.20116,0.00011,21.34852]
[1776975485888,34.29,77742.84,0.0,0.20127,0.00011,21.35582]
[1776975491542,34.29,77747.5,0.0,0.20177,0.00011,21.38936]
[1776975496583,34.29,77752.84,0.0,0.20236,0.00011,21.42802]
[1776975501617,34.29,77751.66,0.0,0.20224,0.00011,21.41993]
[1776975506652,34.29,77749.33,0.0,0.20199,0.00011,21.40367]
[1776975511691,34.29,77747.68,0.0,0.2018,0.00011,21.38861]
[1776975516725,34.3,77745.9,0.0,0.20161,0.00011,21.37634]
[1776975521760,34.3,77749.99,0.0,0.20206,0.00011,21.40589]
[1776975526985,34.3,77753.94,0.0,0.20249,0.00011,21.43422]
[1776975536866,34.3,77752.99,0.0,0.2024,0.00011,21.42862]
[1776975541902,34.3,77756.42,0.0,0.20278,0.00011,21.45352]
[1776975546936,34.3,77757.21,0.0,0.20288,0.00011,21.45962]
[1776975547996,34.3,77757.21,0.0,0.20288,0.00011,21.45962]
[1776975548032,34.3,77765.19,0.0,0.20374,0.00011,21.51649]
[1776975548142,34.3,77765.19,0.0,0.20374,0.00011,21.51649]
[1776975548962,34.3,77774.08,0.0,0.20471,0.00011,21.57971]
[1776975552429,34.3,77773.24,0.0,0.20462,0.00011,21.5736]
[1776975554686,34.3,77772.45,0.0,0.20453,0.00011,21.56789]
[1776975558701,34.3,77769.22,0.0,0.20417,0.00011,21.54481]
[1776975562627,34.3,77770.01,0.0,0.20426,0.00011,21.55032]
[1776975562917,34.3,77770.01,0.0,0.20426,0.00011,21.55032]
[1776975562985,34.3,77770.01,0.0,0.20426,0.00011,21.55032]
[1776975563003,34.3,77769.6,0.0,0.20421,0.00011,21.5473]
[1776975568054,34.3,77775.67,0.0,0.20488,0.00011,21.59074]
[1776975568636,34.3,77775.67,0.0,0.20488,0.00011,21.59074]
[1776975568641,34.3,77775.67,0.0,0.20488,0.00011,21.59074]
[1776975568649,34.3,77775.67,0.0,0.20488,0.00011,21.59074]
[1776975570674,34.3,77775.38,0.0,0.20485,0.00011,21.58873]
[1776975570684,34.3,77775.38,0.0,0.20485,0.00011,21.58873]
[1776975570691,34.3,77775.38,0.0,0.20485,0.00011,21.58873]
[1776975574738,34.3,77769.85,0.0,0.20423,0.00011,21.54613]
[1776975574747,34.3,77769.85,0.0,0.20423,0.00011,21.54613]
[1776975574754,34.3,77769.85,0.0,0.20423,0.00011,21.54613]
[1776975578774,34.3,77770.03,0.0,0.20425,0.00011,21.54769]
[1776975578782,34.3,77770.03,0.0,0.20425,0.00011,21.54769]
[1776975578815,34.3,77770.03,0.0,0.20425,0.00011,21.54769]
[1776975578844,34.3,77769.44,0.0,0.20419,0.00011,21.54349]
[1776975580813,34.3,77769.44,0.0,0.20419,0.00011,21.54355]
[1776975581021,34.3,77770.48,0.0,0.2043,0.00011,21.55105]
[1776975582855,34.3,77770.21,0.0,0.20427,0.00011,21.54918]
[1776975582903,34.3,77770.21,0.0,0.20427,0.00011,21.54918]
[1776975583001,34.3,77770.21,0.0,0.20427,0.00011,21.54923]
[1776975583297,34.3,77770.21,0.0,0.20427,0.00011,21.54923]
[1776975584002,34.3,77773.77,0.0,0.20466,0.00011,21.57454]
[1776975584932,34.3,77773.77,0.0,0.20466,0.00011,21.57454]
[1776975584938,34.3,77773.77,0.0,0.20466,0.00011,21.57454]
[1776975584949,34.3,77773.77,0.0,0.20466,0.00011,21.57454]
[1776975585845,34.3,77779.39,0.0,0.20527,0.00011,21.61443]
[1776975585963,34.3,77781.01,0.0,0.20545,0.00011,21.62589]
[1776975586929,34.3,77781.01,0.0,0.20545,0.00011,21.62589]
[1776975586938,34.3,77781.01,0.0,0.20545,0.00011,21.62589]
[1776975587030,34.3,77780.67,0.0,0.20541,0.00011,21.62343]
[1776975587738,34.3,77780.67,0.0,0.20541,0.00011,21.62343]
[1776975588966,34.3,77780.81,0.0,0.20543,0.00011,21.62443]
[1776975590039,34.3,77781.58,0.0,0.20551,0.00011,21.62974]
[1776975590392,34.3,77781.58,0.0,0.20551,0.00011,21.62974]
[1776975590512,34.3,77781.58,0.0,0.20551,0.00011,21.62974]
[1776975590522,34.3,77781.58,0.0,0.20551,0.00011,21.62974]
[1776975590983,34.3,77781.58,0.0,0.20551,0.00011,21.62974]
[1776975590994,34.3,77781.58,0.0,0.20551,0.00011,21.62974]
[1776975590606,34.3,77771.34,0.0,0.20439,0.00011,21.55701]
[1776975591095,34.3,77771.34,0.0,0.20439,0.00011,21.55701]
[1776975591248,34.3,77771.34,0.0,0.20439,0.00011,21.55687]
[1776975592921,34.3,77771.34,0.0,0.20439,0.00011,21.55687]
[1776975592967,34.3,77771.34,0.0,0.20439,0.00011,21.55687]
[1776975593050,34.3,77771.34,0.0,0.20439,0.00011,21.55687]
[1776975593089,34.3,77763.47,0.0,0.20353,0.00011,21.50076]
[1776975593949,34.3,77762.62,0.0,0.20344,0.00011,21.49465]
[1776975594323,34.3,77762.62,0.0,0.20344,0.00011,21.49465]
[1776975594333,34.3,77762.62,0.0,0.20344,0.00011,21.49465]
[1776975594379,34.3,77762.62,0.0,0.20344,0.00011,21.49465]
[1776975595049,34.3,77762.62,0.0,0.20344,0.00011,21.49465]
[1776975594480,34.3,77763.03,0.0,0.20348,0.00011,21.49756]
[1776975595125,34.3,77763.03,0.0,0.20348,0.00011,21.49756]
[1776975595277,34.3,77763.03,0.0,0.20349,0.00011,21.49765]
[1776975597081,34.3,77763.05,0.0,0.20349,0.00011,21.49788]
[1776975597130,34.3,77763.05,0.0,0.20349,0.00011,21.49788]
[1776975598023,34.3,77763.51,0.0,0.20354,0.00011,21.50131]
[1776975599108,34.3,77763.18,0.0,0.20351,0.00011,21.49905]
[1776975599179,34.3,77763.18,0.0,0.20351,0.00011,21.49905]
[1776975599190,34.3,77763.18,0.0,0.20351,0.00011,21.49905]
[1776975599270,34.3,77763.18,0.0,0.20351,0.00011,21.49905]
[1776975600576,34.3,77763.3,0.0,0.20352,0.00011,21.4999]
[1776975606351,34.3,77763.49,0.0,0.20355,0.00011,21.50175]
[1776975611387,34.3,77764.39,0.0,0.20365,0.00011,21.50847]
[1776975614081,34.3,77765.35,0.0,0.20376,0.00011,21.51534]
[1776975614900,34.3,77765.35,0.0,0.20376,0.00011,21.51539]
[1776975614957,34.31,77771.42,0.0,0.20442,0.00011,21.55856]
[1776975615385,34.31,77771.42,0.0,0.20442,0.00011,21.55856]
[1776975615614,34.3,77774.92,0.0,0.2048,0.00011,21.58328]
[1776975621460,34.3,77763.16,0.0,0.20351,0.00011,21.49943]
[1776975626495,34.3,77764.56,0.0,0.20366,0.00011,21.50889]
[1776975627541,34.3,77764.56,0.0,0.20366,0.00011,21.50889]
[1776975627633,34.3,77766.46,0.0,0.20386,0.00011,21.52229]
[1776975633084,34.3,77765.62,0.0,0.20374,0.00011,21.51247]
[1776975638581,34.3,77767.74,0.0,0.20397,0.00011,21.52755]
[1776975641781,34.3,77767.73,0.0,0.20397,0.00011,21.52746]
[1776975641882,34.3,77767.15,0.0,0.20391,0.00011,21.52332]
[1776975643877,34.3,77767.15,0.0,0.20391,0.00011,21.52331]
[1776975644011,34.3,77767.15,0.0,0.20391,0.00011,21.52331]
[1776975644111,34.3,77766.02,0.0,0.20379,0.00011,21.51526]
[1776975644309,34.3,77766.02,0.0,0.20379,0.00011,21.51526]
[1776975644324,34.3,77766.02,0.0,0.20379,0.00011,21.51526]
[1776975644375,34.3,77766.02,0.0,0.20379,0.00011,21.51526]
[1776975644555,34.3,77766.02,0.0,0.20379,0.00011,21.51526]
[1776975644656,34.3,77750.37,0.0,0.20209,0.00011,21.40384]
[1776975645895,34.3,77750.37,0.0,0.20209,0.00011,21.40384]
[1776975645947,34.3,77750.37,0.0,0.20209,0.00011,21.40384]
[1776975645975,34.3,77750.37,0.0,0.20209,0.00011,21.40384]
[1776975646036,34.3,77750.76,0.0,0.20214,0.00011,21.40689]
[1776975647983,34.3,77750.76,0.0,0.20214,0.00011,21.40689]
[1776975648093,34.3,77750.76,0.0,0.20214,0.00011,21.40689]
[1776975648015,34.3,77752.56,0.0,0.20233,0.00011,21.41984]
[1776975649941,34.3,77752.56,0.0,0.20234,0.00011,21.41996]
[1776975650093,34.3,77755.16,0.0,0.20262,0.00011,21.43869]
[1776975654055,34.3,77754.78,0.0,0.20259,0.00011,21.43635]
[1776975654068,34.3,77754.78,0.0,0.20259,0.00011,21.43635]
[1776975658118,34.31,77756.6,0.0,0.20279,0.00011,21.44979]
[1776975658123,34.31,77756.6,0.0,0.20279,0.00011,21.44979]
[1776975658123,34.31,77757.26,0.0,0.20286,0.00011,21.4546]
[1776975658723,34.31,77757.26,0.0,0.20286,0.00011,21.4546]
[1776975660146,34.31,77757.41,0.0,0.20288,0.00011,21.45578]
[1776975660199,34.31,77757.41,0.0,0.20288,0.00011,21.45578]
[1776975660738,34.31,77757.91,0.0,0.20294,0.00011,21.45945]
[1776975662159,34.31,77759.39,0.0,0.2031,0.00011,21.47009]
[1776975662812,34.31,77759.39,0.0,0.2031,0.00011,21.47009]
[1776975662945,34.31,77764.95,0.0,0.2037,0.00011,21.50974]
[1776975663968,34.31,77764.95,0.0,0.2037,0.00011,21.50974]
[1776975664000,34.31,77764.95,0.0,0.2037,0.00011,21.50974]
[1776975664105,34.31,77764.95,0.0,0.2037,0.00011,21.50974]
[1776975664063,34.31,77767.94,0.0,0.20403,0.00011,21.53114]
[1776975664997,34.31,77767.94,0.0,0.20403,0.00011,21.53114]
[1776975668038,34.31,77768.32,0.0,0.20407,0.00011,21.5339]
[1776975673839,34.31,77768.33,0.0,0.20408,0.00011,21.53427]
[1776975678871,34.31,77774.75,0.0,0.20478,0.00011,21.57995]
[1776975683707,34.31,77770.67,0.0,0.20433,0.00011,21.551]
[1776975684518,34.31,77770.11,0.0,0.20427,0.00011,21.54705]
[1776975684613,34.31,77770.11,0.0,0.20427,0.00011,21.54705]
[1776975684629,34.31,77770.11,0.0,0.20427,0.00011,21.54705]
[1776975684674,34.31,77770.11,0.0,0.20427,0.00011,21.54705]
[1776975686510,34.31,77763.09,0.0,0.20351,0.00011,21.49725]
[1776975686558,34.31,77763.09,0.0,0.20351,0.00011,21.49725]
[1776975686609,34.31,77763.09,0.0,0.20351,0.00011,21.49725]
[1776975688541,34.31,77763.38,0.0,0.20355,0.00011,21.4995]
[1776975688595,34.31,77763.38,0.0,0.20355,0.00011,21.4995]
[1776975688608,34.31,77763.38,0.0,0.20355,0.00011,21.4995]
[1776975688653,34.31,77763.38,0.0,0.20355,0.00011,21.4995]
[1776975694988,34.31,77763.24,0.0,0.20352,0.00011,21.49548]
[1776975699565,34.31,77762.58,0.0,0.20346,0.00011,21.49132]
[1776975700080,34.31,77756.83,0.0,0.20283,0.00011,21.45041]
[1776975700757,34.31,77756.83,0.0,0.20283,0.00011,21.45041]
[1776975700768,34.31,77756.83,0.0,0.20283,0.00011,21.45041]
[1776975700799,34.31,77756.83,0.0,0.20283,0.00011,21.45041]
[1776975700816,34.31,77756.83,0.0,0.20283,0.00011,21.45041]
[1776975702803,34.31,77754.23,0.0,0.20256,0.00011,21.43235]
[1776975702849,34.31,77754.23,0.0,0.20256,0.00011,21.43235]
[1776975702923,34.31,77754.23,0.0,0.20256,0.00011,21.43235]
[1776975703048,34.31,77753.91,0.0,0.20253,0.00011,21.43026]
[1776975704809,34.31,77756.25,0.0,0.20278,0.00011,21.44709]
[1776975705070,34.31,77756.46,0.0,0.20281,0.00011,21.44875]
[1776975708890,34.31,77757.34,0.0,0.20291,0.00011,21.45534]
[1776975708920,34.31,77757.34,0.0,0.20291,0.00011,21.45534]
[1776975709090,34.32,77757.34,0.0,0.20291,0.00011,21.45566]
[1776975710925,34.32,77758.4,0.0,0.20303,0.00011,21.46335]
[1776975711122,34.32,77759.02,0.0,0.2031,0.00011,21.46791]
[1776975716135,34.32,77760.75,0.0,0.2033,0.00011,21.48076]
[1776975716818,34.32,77761.06,0.0,0.20333,0.00011,21.48309]
[1776975717012,34.32,77761.06,0.0,0.20333,0.00011,21.48309]
[1776975717107,34.32,77761.06,0.0,0.20333,0.00011,21.48309]
[1776975717160,34.32,77761.06,0.0,0.20333,0.00011,21.48309]
[1776975717172,34.32,77751.04,0.0,0.20225,0.00011,21.41178]
[1776975719079,34.32,77751.04,0.0,0.20225,0.00011,21.4119]
[1776975719087,34.32,77751.04,0.0,0.20225,0.00011,21.4119]
[1776975719159,34.32,77744.92,0.0,0.20159,0.00011,21.36851]
[1776975719981,34.32,77744.92,0.0,0.20159,0.00011,21.36851]
[1776975719990,34.32,77744.92,0.0,0.20159,0.00011,21.36851]
[1776975720220,34.32,77743.44,0.0,0.20144,0.00011,21.35823]
[1776975720854,34.32,77743.44,0.0,0.20144,0.00011,21.35823]
[1776975721130,34.32,77743.44,0.0,0.20144,0.00011,21.35823]
[1776975721139,34.32,77743.44,0.0,0.20144,0.00011,21.35823]
[1776975721208,34.32,77743.44,0.0,0.20144,0.00011,21.35823]
[1776975721228,34.32,77738.48,0.0,0.20091,0.00011,21.32315]
[1776975723128,34.32,77739.5,0.0,0.20101,0.00011,21.33038]
[1776975723229,34.32,77739.49,0.0,0.20101,0.00011,21.33029]
[1776975724636,34.32,77739.49,0.0,0.20101,0.00011,21.33027]
[1776975725152,34.32,77739.49,0.0,0.20101,0.00011,21.33027]
[1776975725170,34.32,77739.49,0.0,0.20101,0.00011,21.33027]
[1776975725214,34.32,77739.49,0.0,0.20101,0.00011,21.33027]
[1776975725203,34.32,77739.27,0.0,0.20099,0.00011,21.32868]
[1776975725575,34.32,77739.27,0.0,0.20099,0.00011,21.32868]
[1776975726039,34.32,77739.27,0.0,0.20099,0.00011,21.32868]
[1776975727200,34.32,77739.21,0.0,0.20098,0.00011,21.32823]
[1776975727219,34.32,77739.39,0.0,0.201,0.00011,21.32949]
[1776975729219,34.32,77739.19,0.0,0.20098,0.00011,21.32804]
[1776975729229,34.32,77739.19,0.0,0.20098,0.00011,21.32804]
[1776975729230,34.32,77739.58,0.0,0.20102,0.00011,21.3308]
[1776975730236,34.32,77738.79,0.0,0.20094,0.00011,21.32515]
[1776975730538,34.32,77738.79,0.0,0.20094,0.00011,21.32515]
[1776975731249,34.32,77738.79,0.0,0.20094,0.00011,21.32515]
[1776975731257,34.32,77738.79,0.0,0.20094,0.00011,21.32515]
[1776975731308,34.32,77738.7,0.0,0.20093,0.00011,21.32449]
[1776975732252,34.32,77738.82,0.0,0.20094,0.00011,21.32534]
[1776975732851,34.32,77738.82,0.0,0.20094,0.00011,21.32534]
[1776975733289,34.32,77738.56,0.0,0.20091,0.00011,21.32347]
[1776975733297,34.32,77738.56,0.0,0.20091,0.00011,21.32347]
[1776975733580,34.32,77738.56,0.0,0.20091,0.00011,21.32347]
[1776975734265,34.32,77738.71,0.0,0.20093,0.00011,21.32453]
[1776975734513,34.32,77738.71,0.0,0.20093,0.00011,21.32453]
[1776975735302,34.32,77738.5,0.0,0.2009,0.00011,21.32302]
[1776975735388,34.32,77738.45,0.0,0.2009,0.00011,21.32266]
[1776975736917,34.32,77738.45,0.0,0.2009,0.00011,21.32266]
[1776975737341,34.32,77738.37,0.0,0.20089,0.00011,21.32208]
[1776975737351,34.32,77738.37,0.0,0.20089,0.00011,21.32208]
[1776975739367,34.32,77738.37,0.0,0.20089,0.00011,21.32207]
[1776975739396,34.32,77738.37,0.0,0.20089,0.00011,21.32207]
[1776975741393,34.32,77737.79,0.0,0.20083,0.00011,21.31792]
[1776975742218,34.32,77735.63,0.0,0.20059,0.00011,21.30252]
[1776975743436,34.32,77734.87,0.0,0.20051,0.00011,21.29712]
[1776975743496,34.32,77735.51,0.0,0.20058,0.00011,21.30171]
[1776975749372,34.32,77735.7,0.0,0.20061,0.00011,21.30323]
[1776975754407,34.32,77736.56,0.0,0.20068,0.00011,21.30583]
[1776975756562,34.32,77736.23,0.0,0.20064,0.00011,21.30351]
[1776975756916,34.32,77736.23,0.0,0.20064,0.00011,21.30351]
[1776975757641,34.32,77736.42,0.0,0.20066,0.00011,21.30494]
[1776975758277,34.32,77727.5,0.0,0.1997,0.00011,21.24131]
[1776975761679,34.32,77730.43,0.0,0.20002,0.00011,21.26253]
[1776975761709,34.32,77730.43,0.0,0.20002,0.00011,21.26253]
[1776975761751,34.32,77731.0,0.0,0.20009,0.00011,21.26669]
[1776975763739,34.32,77731.27,0.0,0.20012,0.00011,21.26871]
[1776975764299,34.32,77732.01,0.0,0.2002,0.00011,21.27408]
[1776975765783,34.32,77731.85,0.0,0.20018,0.00011,21.27302]
[1776975765797,34.32,77731.85,0.0,0.20018,0.00011,21.27302]
[1776975767800,34.32,77733.24,0.0,0.20033,0.00011,21.28311]
[1776975767810,34.32,77733.24,0.0,0.20033,0.00011,21.28311]
[1776975767819,34.32,77733.24,0.0,0.20033,0.00011,21.28311]
[1776975772091,34.32,77732.94,0.0,0.20031,0.00011,21.28127]
[1776975772106,34.32,77732.94,0.0,0.20031,0.00011,21.28127]
[1776975772236,34.32,77732.94,0.0,0.20031,0.00011,21.28127]
[1776975772280,34.32,77731.47,0.0,0.20015,0.00011,21.27084]
[1776975772644,34.32,77717.77,0.0,0.19868,0.00011,21.17305]
[1776975773909,34.32,77717.77,0.0,0.19868,0.00011,21.17305]
[1776975774105,34.32,77717.16,0.0,0.19862,0.00011,21.16887]
[1776975780096,34.32,77715.16,0.0,0.19842,0.00011,21.15543]
[1776975780477,34.33,77711.74,0.0,0.19806,0.00011,21.13114]
[1776975782044,34.33,77720.04,0.0,0.19894,0.00011,21.19049]
[1776975782079,34.33,77720.04,0.0,0.19894,0.00011,21.19049]
[1776975782090,34.33,77720.04,0.0,0.19894,0.00011,21.19049]
[1776975782130,34.33,77722.64,0.0,0.19922,0.00011,21.209]
[1776975782920,34.33,77722.64,0.0,0.19922,0.00011,21.209]
[1776975783264,34.32,77722.56,0.0,0.19921,0.00011,21.20834]
[1776975784033,34.32,77722.56,0.0,0.19921,0.00011,21.20834]
[1776975784064,34.32,77722.56,0.0,0.19921,0.00011,21.20834]
[1776975786039,34.32,77724.81,0.0,0.19945,0.00011,21.22435]
[1776975788112,34.32,77724.73,0.0,0.19944,0.00011,21.22386]
[1776975788117,34.32,77724.73,0.0,0.19944,0.00011,21.22386]
[1776975790109,34.33,77723.88,0.0,0.19935,0.00011,21.21787]
[1776975790138,34.33,77723.88,0.0,0.19935,0.00011,21.21787]
[1776975790211,34.33,77722.09,0.0,0.19916,0.00011,21.20512]
[1776975791168,34.33,77722.09,0.0,0.19916,0.00011,21.20512]
[1776975791231,34.33,77722.09,0.0,0.19916,0.00011,21.20512]
[1776975791308,34.33,77722.09,0.0,0.19916,0.00011,21.20512]
[1776975791307,34.33,77721.34,0.0,0.19908,0.00011,21.19982]
[1776975792162,34.33,77708.34,0.0,0.19769,0.00011,21.10692]
[1776975792835,34.33,77699.02,0.0,0.1967,0.00011,21.04036]
[1776975798719,34.33,77699.13,0.0,0.19674,0.00011,21.0426]
[1776975804282,34.33,77705.76,0.0,0.19746,0.00011,21.09108]
[1776975809795,34.33,77706.51,0.0,0.19756,0.00011,21.09766]
[1776975814835,34.34,77702.45,0.0,0.19712,0.00011,21.06604]
[1776975820269,34.34,77704.94,0.0,0.1974,0.00011,21.08485]
[1776975821563,34.34,77709.66,0.0,0.19791,0.00011,21.11909]
[1776975822595,34.34,77710.97,0.0,0.19805,0.00011,21.12866]
[1776975822612,34.34,77710.97,0.0,0.19805,0.00011,21.12866]
[1776975822628,34.34,77710.97,0.0,0.19805,0.00011,21.12866]
[1776975822633,34.34,77710.97,0.0,0.19805,0.00011,21.12866]
[1776975823298,34.34,77713.39,0.0,0.19831,0.00011,21.14616]
[1776975824628,34.34,77713.39,0.0,0.19832,0.00011,21.14636]
[1776975824721,34.34,77713.39,0.0,0.19832,0.00011,21.14636]
[1776975824900,34.34,77713.6,0.0,0.19834,0.00011,21.14805]
[1776975826643,34.34,77713.21,0.0,0.1983,0.00011,21.14544]
[1776975827099,34.34,77713.96,0.0,0.19839,0.00011,21.15099]
[1776975827777,34.34,77713.96,0.0,0.19839,0.00011,21.15099]
[1776975828703,34.34,77716.16,0.0,0.19862,0.00011,21.16689]
[1776975828929,34.34,77716.16,0.0,0.19863,0.00011,21.16707]
[1776975833963,34.34,77716.05,0.0,0.19863,0.00011,21.16701]
[1776975834779,34.34,77716.05,0.0,0.19863,0.00011,21.16701]
[1776975835111,34.34,77717.73,0.0,0.19881,0.00011,21.17914]
[1776975836793,34.34,77714.54,0.0,0.19847,0.00011,21.15648]
[1776975836850,34.34,77714.54,0.0,0.19847,0.00011,21.15648]
[1776975836987,34.34,77714.54,0.0,0.19847,0.00011,21.15659]
[1776975838291,34.34,77714.54,0.0,0.19847,0.00011,21.15659]
[1776975838486,34.35,77714.35,0.0,0.19845,0.00011,21.15536]
[1776975838869,34.35,77714.35,0.0,0.19845,0.00011,21.15536]
[1776975838904,34.35,77714.35,0.0,0.19845,0.00011,21.15536]
[1776975838938,34.35,77714.35,0.0,0.19845,0.00011,21.15536]
[1776975842198,34.35,77720.24,0.0,0.19909,0.00011,21.19777]
[1776975844907,34.35,77722.7,0.0,0.19936,0.00011,21.21554]
[1776975845116,34.35,77722.95,0.0,0.19938,0.00011,21.21738]
[1776975850133,34.35,77716.45,0.0,0.19869,0.00011,21.17118]
[1776975850990,34.35,77716.48,0.0,0.1987,0.00011,21.17149]
[1776975850999,34.35,77716.48,0.0,0.1987,0.00011,21.17149]
[1776975851012,34.35,77716.48,0.0,0.1987,0.00011,21.17149]
[1776975851093,34.35,77716.43,0.0,0.19869,0.00011,21.17124]
[1776975853021,34.35,77716.43,0.0,0.19869,0.00011,21.17134]
[1776975853346,34.35,77716.31,0.0,0.19868,0.00011,21.17058]
[1776975855057,34.35,77716.31,0.0,0.19868,0.00011,21.17068]
[1776975855080,34.35,77716.31,0.0,0.19868,0.00011,21.17068]
[1776975855091,34.35,77716.31,0.0,0.19868,0.00011,21.17068]
[1776975857440,34.35,77717.42,0.0,0.19881,0.00011,21.17887]
[1776975857507,34.35,77717.42,0.0,0.19881,0.00011,21.17887]
[1776975857548,34.35,77717.42,0.0,0.19881,0.00011,21.17887]
[1776975857549,34.35,77717.42,0.0,0.19881,0.00011,21.17887]
[1776975857555,34.35,77717.42,0.0,0.19881,0.00011,21.17887]
[1776975857776,34.35,77717.42,0.0,0.19881,0.00011,21.17887]
[1776975858181,34.35,77717.42,0.0,0.19881,0.00011,21.17887]
[1776975859127,34.35,77724.58,0.0,0.19957,0.00011,21.23008]
[1776975859195,34.35,77724.58,0.0,0.19957,0.00011,21.23008]
[1776975859203,34.35,77729.47,0.0,0.2001,0.00011,21.26504]
[1776975861169,34.35,77729.47,0.0,0.2001,0.00011,21.26506]
[1776975861241,34.35,77729.47,0.0,0.2001,0.00011,21.26506]
[1776975861342,34.35,77729.15,0.0,0.20007,0.00011,21.26275]
[1776975861446,34.35,77729.15,0.0,0.20007,0.00011,21.26275]
[1776975861466,34.35,77729.15,0.0,0.20007,0.00011,21.26275]
[1776975862214,34.35,77729.15,0.0,0.20007,0.00011,21.26275]
[1776975862729,34.35,77734.21,0.0,0.20061,0.00011,21.29881]
[1776975862739,34.35,77734.21,0.0,0.20061,0.00011,21.29881]
[1776975862820,34.35,77734.21,0.0,0.20061,0.00011,21.29881]
[1776975862836,34.35,77734.21,0.0,0.20061,0.00011,21.29881]
[1776975863392,34.35,77739.94,0.0,0.20123,0.00011,21.33962]
[1776975865382,34.35,77751.23,0.0,0.20245,0.00011,21.42019]
[1776975867251,34.35,77751.23,0.0,0.20245,0.00011,21.42023]
[1776975867307,34.35,77751.23,0.0,0.20245,0.00011,21.42023]
[1776975867352,34.35,77749.97,0.0,0.20231,0.00011,21.41128]
[1776975869283,34.35,77749.97,0.0,0.20231,0.00011,21.41129]
[1776975869325,34.35,77747.12,0.0,0.202,0.00011,21.39103]
[1776975873324,34.35,77746.76,0.0,0.20194,0.00011,21.3849]
[1776975873381,34.35,77746.76,0.0,0.20194,0.00011,21.3849]
[1776975873356,34.35,77745.75,0.0,0.20183,0.00011,21.37775]
[1776975875348,34.35,77745.75,0.0,0.20183,0.00011,21.37779]
[1776975875368,34.35,77745.58,0.0,0.20182,0.00011,21.37663]
[1776975880431,34.35,77743.83,0.0,0.20163,0.00011,21.36433]
[1776975885462,34.35,77744.87,0.0,0.20174,0.00011,21.37178]
[1776975889562,34.35,77743.75,0.0,0.20162,0.00011,21.36382]
[1776975889599,34.35,77743.75,0.0,0.20162,0.00011,21.36382]
[1776975889659,34.35,77743.75,0.0,0.20162,0.00011,21.36383]
[1776975891590,34.35,77743.75,0.0,0.20162,0.00011,21.36383]
[1776975892398,34.35,77742.17,0.0,0.20145,0.00011,21.35259]
[1776975893617,34.35,77742.01,0.0,0.20144,0.00011,21.35146]
[1776975893645,34.35,77742.01,0.0,0.20144,0.00011,21.35146]
[1776975893654,34.35,77742.01,0.0,0.20144,0.00011,21.35146]
[1776975897676,34.35,77742.25,0.0,0.20146,0.00011,21.35322]
[1776975897684,34.35,77742.25,0.0,0.20146,0.00011,21.35322]
[1776975899698,34.35,77741.79,0.0,0.20141,0.00011,21.34996]
[1776975899704,34.35,77741.79,0.0,0.20141,0.00011,21.34996]
[1776975899715,34.35,77741.79,0.0,0.20141,0.00011,21.34996]
[1776975901724,34.35,77740.87,0.0,0.20131,0.00011,21.34344]
[1776975901732,34.35,77740.87,0.0,0.20131,0.00011,21.34344]
[1776975902457,34.35,77741.02,0.0,0.20133,0.00011,21.34453]
[1776975903456,34.35,77741.02,0.0,0.20133,0.00011,21.34453]
[1776975903767,34.35,77742.58,0.0,0.2015,0.00011,21.35566]
[1776975903841,34.35,77742.58,0.0,0.2015,0.00011,21.35566]
[1776975903869,34.35,77742.93,0.0,0.20154,0.00011,21.35816]
[1776975905789,34.35,77742.42,0.0,0.20148,0.00011,21.35453]
[1776975906402,34.35,77742.28,0.0,0.20147,0.00011,21.35354]
[1776975907821,34.35,77741.43,0.0,0.20138,0.00011,21.34746]
[1776975907879,34.35,77741.43,0.0,0.20138,0.00011,21.34746]
[1776975907889,34.35,77741.43,0.0,0.20138,0.00011,21.34746]
[1776975911899,34.35,77741.43,0.0,0.20137,0.00011,21.34742]
[1776975911906,34.35,77741.43,0.0,0.20137,0.00011,21.34742]
[1776975911945,34.35,77741.43,0.0,0.20137,0.00011,21.34742]
[1776975911956,34.35,77741.43,0.0,0.20137,0.00011,21.34742]
[1776975915962,34.35,77740.99,0.0,0.20133,0.00011,21.34423]
[1776975915975,34.35,77740.99,0.0,0.20133,0.00011,21.34423]
[1776975917987,34.35,77740.14,0.0,0.20123,0.00011,21.33815]
[1776975917994,34.35,77740.14,0.0,0.20123,0.00011,21.33815]
[1776975918036,34.35,77740.14,0.0,0.20123,0.00011,21.33815]
[1776975918048,34.35,77740.14,0.0,0.20123,0.00011,21.33815]
[1776975920020,34.35,77740.07,0.0,0.20123,0.00011,21.33769]
[1776975920073,34.35,77740.07,0.0,0.20123,0.00011,21.33769]
[1776975920085,34.35,77740.07,0.0,0.20123,0.00011,21.33769]
[1776975925154,34.35,77742.73,0.0,0.20151,0.00011,21.35667]
[1776975926097,34.35,77743.62,0.0,0.20161,0.00011,21.36301]
[1776975926106,34.35,77743.62,0.0,0.20161,0.00011,21.36301]
[1776975926149,34.35,77743.62,0.0,0.20161,0.00011,21.36301]
[1776975926155,34.35,77743.62,0.0,0.20161,0.00011,21.36301]
[1776975930335,34.35,77746.21,0.0,0.20189,0.00011,21.38152]
[1776975930342,34.35,77746.21,0.0,0.20189,0.00011,21.38152]
[1776975930372,34.35,77746.21,0.0,0.20189,0.00011,21.38152]
[1776975930385,34.35,77746.21,0.0,0.20189,0.00011,21.38152]
[1776975930398,34.35,77746.21,0.0,0.20189,0.00011,21.38152]
[1776975930413,34.35,77746.04,0.0,0.20187,0.00011,21.38032]
[1776975930617,34.35,77746.04,0.0,0.20187,0.00011,21.38032]
[1776975930804,34.35,77746.04,0.0,0.20187,0.00011,21.38032]
[1776975930814,34.35,77730.76,0.0,0.20023,0.00011,21.27146]
[1776975932227,34.35,77730.76,0.0,0.20023,0.00011,21.27146]
[1776975932254,34.35,77730.76,0.0,0.20023,0.00011,21.27146]
[1776975932327,34.35,77730.76,0.0,0.20023,0.00011,21.27146]
[1776975932427,34.35,77729.98,0.0,0.20012,0.00011,21.26235]
[1776975934210,34.35,77729.98,0.0,0.20012,0.00011,21.2625]
[1776975934409,34.35,77731.66,0.0,0.20031,0.00011,21.27462]
[1776975936234,34.35,77732.15,0.0,0.20036,0.00011,21.27826]
[1776975936252,34.35,77732.15,0.0,0.20036,0.00011,21.27826]
[1776975936336,34.35,77732.13,0.0,0.20036,0.00011,21.27827]
[1776975937810,34.35,77732.13,0.0,0.20036,0.00011,21.27841]
[1776975938187,34.35,77732.13,0.0,0.20036,0.00011,21.27841]
[1776975938203,34.35,77732.13,0.0,0.20036,0.00011,21.27841]
[1776975938241,34.35,77732.13,0.0,0.20036,0.00011,21.27841]
[1776975938286,34.35,77732.13,0.0,0.20036,0.00011,21.27841]
[1776975938371,34.35,77732.13,0.0,0.20036,0.00011,21.27841]
[1776975938472,34.35,77732.38,0.0,0.20039,0.00011,21.28034]
[1776975940125,34.35,77732.38,0.0,0.2004,0.00011,21.28049]
[1776975940301,34.35,77732.38,0.0,0.2004,0.00011,21.28049]
[1776975940328,34.35,77732.38,0.0,0.2004,0.00011,21.28049]
[1776975940486,34.35,77732.38,0.0,0.2004,0.00011,21.28049]
[1776975940501,34.35,77730.14,0.0,0.20016,0.00011,21.26451]
[1776975941856,34.35,77730.14,0.0,0.20016,0.00011,21.26452]
[1776975942276,34.35,77730.14,0.0,0.20016,0.00011,21.26452]
[1776975942366,34.35,77730.14,0.0,0.20016,0.00011,21.26452]
[1776975942380,34.35,77730.14,0.0,0.20016,0.00011,21.26452]
[1776975942481,34.35,77731.04,0.0,0.20025,0.00011,21.27093]
[1776975942524,34.35,77731.04,0.0,0.20025,0.00011,21.27093]
[1776975947780,34.35,77726.61,0.0,0.19978,0.00011,21.23957]
[1776975949074,34.35,77726.61,0.0,0.19978,0.00011,21.23957]
[1776975949463,34.35,77726.99,0.0,0.19982,0.00011,21.24232]
[1776975950463,34.35,77726.99,0.0,0.19982,0.00011,21.24232]
[1776975950481,34.35,77726.99,0.0,0.19982,0.00011,21.24232]
[1776975950804,34.35,77725.09,0.0,0.19962,0.00011,21.22887]
[1776975952491,34.35,77725.09,0.0,0.19962,0.00011,21.22887]
[1776975953419,34.35,77723.09,0.0,0.19941,0.00011,21.21473]
[1776975958428,34.35,77728.51,0.0,0.19999,0.00011,21.2535]
[1776975960603,34.35,77730.21,0.0,0.20017,0.00011,21.26564]
[1776975960618,34.35,77730.21,0.0,0.20017,0.00011,21.26564]
[1776975961018,34.35,77730.21,0.0,0.20017,0.00011,21.26564]
[1776975961407,34.35,77731.11,0.0,0.20027,0.00011,21.27203]
[1776975962190,34.35,77731.11,0.0,0.20027,0.00011,21.27203]
[1776975962640,34.35,77731.83,0.0,0.20035,0.00011,21.27714]
[1776975962886,34.35,77731.83,0.0,0.20035,0.00011,21.2771]
[1776975967921,34.35,77735.33,0.0,0.20071,0.00011,21.30164]
[1776975968720,34.35,77735.33,0.0,0.20071,0.00011,21.30164]
[1776975968928,34.35,77734.85,0.0,0.20066,0.00011,21.29813]
[1776975970500,34.35,77734.85,0.0,0.20066,0.00011,21.29813]
[1776975970942,34.35,77732.21,0.0,0.20038,0.00011,21.27918]
[1776975975976,34.35,77735.83,0.0,0.20077,0.00011,21.30539]
[1776975981012,34.36,77736.1,0.0,0.20081,0.00011,21.30771]
[1776975983850,34.36,77730.15,0.0,0.20017,0.00011,21.26543]
[1776975984039,34.36,77726.73,0.0,0.1998,0.00011,21.24113]
[1776975985454,34.36,77726.73,0.0,0.1998,0.00011,21.24113]
[1776975986723,34.36,77725.17,0.0,0.19964,0.00011,21.23001]
[1776975987048,34.36,77725.17,0.0,0.19964,0.00011,21.23001]
[1776975987054,34.36,77725.17,0.0,0.19964,0.00011,21.23001]
[1776975987494,34.36,77725.47,0.0,0.19967,0.00011,21.23217]
[1776975988478,34.36,77725.47,0.0,0.19967,0.00011,21.23217]
[1776975989080,34.36,77725.07,0.0,0.19963,0.00011,21.22934]
[1776975993165,34.36,77728.24,0.0,0.19994,0.00011,21.24836]
[1776975993178,34.36,77728.24,0.0,0.19994,0.00011,21.24836]
[1776975993189,34.36,77728.24,0.0,0.19994,0.00011,21.24836]
[1776975997211,34.36,77728.95,0.0,0.20002,0.00011,21.25345]
[1776975997220,34.36,77728.95,0.0,0.20002,0.00011,21.25345]
[1776975997271,34.36,77728.95,0.0,0.20002,0.00011,21.25345]
[1776975997332,34.36,77729.79,0.0,0.20011,0.00011,21.25945]
[1776975999246,34.36,77729.79,0.0,0.20011,0.00011,21.25946]
[1776975999300,34.36,77729.79,0.0,0.20011,0.00011,21.25946]
[1776975999347,34.36,77730.48,0.0,0.20019,0.00011,21.26439]
[1776976000176,34.36,77730.48,0.0,0.20019,0.00011,21.26439]
[1776976000252,34.36,77730.48,0.0,0.20019,0.00011,21.26439]
[1776976000263,34.36,77730.48,0.0,0.20019,0.00011,21.26439]
[1776976001316,34.36,77732.17,0.0,0.20037,0.00011,21.27645]
[1776976001344,34.36,77733.89,0.0,0.20055,0.00011,21.28871]
[1776976007193,34.36,77735.65,0.0,0.20074,0.00011,21.30112]
[1776976012229,34.36,77736.35,0.0,0.20081,0.00011,21.30598]
[1776976017359,34.36,77739.23,0.0,0.20112,0.00011,21.32634]
[1776976023306,34.35,77739.7,0.0,0.20116,0.00011,21.32924]
[1776976028341,34.35,77737.74,0.0,0.20095,0.00011,21.31509]
[1776976029757,34.35,77737.57,0.0,0.20093,0.00011,21.31385]
[1776976029858,34.35,77737.67,0.0,0.20094,0.00011,21.31453]
[1776976030823,34.35,77737.67,0.0,0.20094,0.00011,21.31453]
[1776976030888,34.35,77737.67,0.0,0.20094,0.00011,21.31453]
[1776976030955,34.35,77737.67,0.0,0.20094,0.00011,21.31453]
[1776976031607,34.35,77737.65,0.0,0.20094,0.00011,21.31436]
[1776976031789,34.35,77737.65,0.0,0.20094,0.00011,21.31436]
[1776976033908,34.35,77727.89,0.0,0.19989,0.00011,21.24479]
[1776976035838,34.35,77727.95,0.0,0.1999,0.00011,21.24532]
[1776976036526,34.35,77729.72,0.0,0.20009,0.00011,21.258]
[1776976037876,34.35,77730.09,0.0,0.20013,0.00011,21.26069]
[1776976037890,34.35,77730.09,0.0,0.20013,0.00011,21.26069]
[1776976037895,34.35,77730.09,0.0,0.20013,0.00011,21.26069]
[1776976039904,34.35,77730.0,0.0,0.20012,0.00011,21.26012]
[1776976039920,34.35,77730.0,0.0,0.20012,0.00011,21.26012]
[1776976040425,34.35,77731.24,0.0,0.20025,0.00011,21.26899]
[1776976040809,34.35,77731.24,0.0,0.20025,0.00011,21.26899]
[1776976041046,34.35,77731.24,0.0,0.20025,0.00011,21.26899]
[1776976043235,34.35,77734.23,0.0,0.20058,0.00011,21.29034]
[1776976043979,34.35,77734.23,0.0,0.20058,0.00011,21.29035]
[1776976044539,34.35,77735.02,0.0,0.20066,0.00011,21.29598]
[1776976046385,34.35,77735.02,0.0,0.20066,0.00011,21.29597]
[1776976046797,34.35,77739.65,0.0,0.20116,0.00011,21.32896]
[1776976047474,34.35,77739.65,0.0,0.20116,0.00011,21.32897]
[1776976048100,34.35,77739.65,0.0,0.20116,0.00011,21.32897]
[1776976048340,34.35,77739.65,0.0,0.20116,0.00011,21.32897]
[1776976048480,34.35,77748.94,0.0,0.20216,0.00011,21.39509]
[1776976050134,34.35,77750.54,0.0,0.20233,0.00011,21.40639]
[1776976055529,34.36,77752.21,0.0,0.2025,0.00011,21.41508]
[1776976060567,34.36,77753.42,0.0,0.20263,0.00011,21.42402]
[1776976065601,34.36,77754.72,0.0,0.20278,0.00011,21.43358]
[1776976066251,34.36,77754.72,0.0,0.20278,0.00011,21.43358]
[1776976066359,34.36,77754.72,0.0,0.20278,0.00011,21.43358]
[1776976066369,34.36,77754.72,0.0,0.20278,0.00011,21.43358]
[1776976066607,34.36,77754.72,0.0,0.20278,0.00011,21.43358]
[1776976066609,34.36,77754.39,0.0,0.20274,0.00011,21.43129]
[1776976066668,34.36,77754.39,0.0,0.20274,0.00011,21.43129]
[1776976067616,34.36,77749.48,0.0,0.20221,0.00011,21.39644]
[1776976068469,34.36,77749.48,0.0,0.20221,0.00011,21.39644]
[1776976068623,34.36,77743.65,0.0,0.20158,0.00011,21.35491]
[1776976069392,34.36,77743.65,0.0,0.20158,0.00011,21.35491]
[1776976070455,34.36,77746.8,0.0,0.20192,0.00011,21.37733]
[1776976071215,34.36,77747.34,0.0,0.20198,0.00011,21.38116]
[1776976071226,34.36,77747.34,0.0,0.20198,0.00011,21.38116]
[1776976076248,34.36,77748.52,0.0,0.20211,0.00011,21.38947]
[1776976081285,34.36,77752.63,0.0,0.20255,0.00011,21.4186]
[1776976086361,34.36,77751.26,0.0,0.2024,0.00011,21.40875]
[1776976091416,34.36,77751.2,0.0,0.20239,0.00011,21.40829]
[1776976094186,34.36,77742.55,0.0,0.20146,0.00011,21.34677]
[1776976094300,34.36,77742.55,0.0,0.20146,0.00011,21.34677]
[1776976094403,34.36,77742.55,0.0,0.20146,0.00011,21.34677]
[1776976094554,34.36,77741.41,0.0,0.20134,0.00011,21.33872]
[1776976096329,34.36,77725.67,0.0,0.19965,0.00011,21.22681]
[1776976096851,34.36,77725.67,0.0,0.19965,0.00011,21.22681]
[1776976097092,34.36,77725.38,0.0,0.19962,0.00011,21.22474]
[1776976100641,34.36,77715.48,0.0,0.19857,0.00011,21.15455]
[1776976102635,34.36,77718.15,0.0,0.19885,0.00011,21.17362]
[1776976103718,34.36,77722.32,0.0,0.1993,0.00011,21.20313]
[1776976105455,34.36,77724.43,0.0,0.19952,0.00011,21.21796]
[1776976105470,34.36,77724.43,0.0,0.19952,0.00011,21.21796]
[1776976105495,34.36,77724.43,0.0,0.19952,0.00011,21.21796]
[1776976105556,34.36,77725.67,0.0,0.19965,0.00011,21.22675]
[1776976106001,34.36,77725.67,0.0,0.19965,0.00011,21.22675]
[1776976106971,34.36,77725.67,0.0,0.19965,0.00011,21.22668]
[1776976107057,34.36,77724.16,0.0,0.19949,0.00011,21.21591]
[1776976112957,34.36,77719.14,0.0,0.19892,0.00011,21.17593]
[1776976117993,34.36,77716.14,0.0,0.19859,0.00011,21.15425]
[1776976123667,34.35,77714.01,0.0,0.19836,0.00011,21.13881]
[1776976132900,34.35,77710.0,0.0,0.19792,0.00011,21.10961]
[1776976139146,34.35,77711.18,0.0,0.19805,0.00011,21.11784]
[1776976144181,34.35,77711.08,0.0,0.19804,0.00011,21.11751]
[1776976149214,34.35,77709.32,0.0,0.19786,0.00011,21.10531]
[1776976154252,34.35,77709.19,0.0,0.19784,0.00011,21.10418]
[1776976159289,34.35,77709.82,0.0,0.1979,0.00011,21.10827]
[1776976164322,34.35,77709.02,0.0,0.19781,0.00011,21.10213]
[1776976169356,34.35,77709.68,0.0,0.19788,0.00011,21.10643]
[1776976174392,34.35,77710.82,0.0,0.19797,0.00011,21.11043]
[1776976179427,34.35,77712.75,0.0,0.19816,0.00011,21.12366]
[1776976184463,34.35,77712.61,0.0,0.19814,0.00011,21.12209]
[1776976185652,34.35,77727.71,0.0,0.19975,0.00011,21.2298]
[1776976186051,34.35,77727.71,0.0,0.19975,0.00011,21.2298]
[1776976188270,34.35,77728.36,0.0,0.19982,0.00011,21.23435]
[1776976188337,34.35,77728.36,0.0,0.19982,0.00011,21.23435]
[1776976188394,34.35,77728.36,0.0,0.19982,0.00011,21.23435]
[1776976188738,34.35,77722.42,0.0,0.19918,0.00011,21.19185]
[1776976192144,34.35,77721.66,0.0,0.1991,0.00011,21.18623]
[1776976197553,34.35,77723.29,0.0,0.19927,0.00011,21.19769]
[1776976202248,34.35,77724.98,0.0,0.19945,0.00011,21.20968]
[1776976202589,34.35,77725.51,0.0,0.19951,0.00011,21.21344]
[1776976204267,34.35,77725.45,0.0,0.1995,0.00011,21.213]
[1776976204290,34.35,77725.45,0.0,0.1995,0.00011,21.213]
[1776976204603,34.35,77725.87,0.0,0.19955,0.00011,21.21598]
[1776976206281,34.35,77726.89,0.0,0.19966,0.00011,21.22325]
[1776976206666,34.35,77726.28,0.0,0.19959,0.00011,21.21888]
[1776976210356,34.35,77726.86,0.0,0.19965,0.00011,21.223]
[1776976210383,34.35,77726.86,0.0,0.19965,0.00011,21.223]
[1776976210645,34.35,77727.03,0.0,0.19967,0.00011,21.2242]
[1776976212382,34.35,77727.11,0.0,0.19968,0.00011,21.22477]
[1776976212682,34.35,77727.11,0.0,0.19968,0.00011,21.22477]
[1776976212709,34.35,77727.11,0.0,0.19968,0.00011,21.22477]
[1776976212692,34.35,77731.51,0.0,0.20015,0.00011,21.25616]
[1776976213672,34.35,77731.51,0.0,0.20015,0.00011,21.25615]
[1776976218707,34.35,77737.42,0.0,0.20078,0.00011,21.29801]
[1776976223638,34.34,77737.35,0.0,0.20077,0.00011,21.29724]
[1776976224131,34.34,77737.48,0.0,0.20078,0.00011,21.29811]
[1776976224294,34.34,77737.48,0.0,0.20078,0.00011,21.29811]
[1776976224591,34.34,77737.48,0.0,0.20078,0.00011,21.29811]
[1776976224679,34.34,77737.48,0.0,0.20078,0.00011,21.29811]
[1776976224711,34.34,77737.48,0.0,0.20078,0.00011,21.29811]
[1776976224776,34.34,77711.42,0.0,0.19799,0.00011,21.11208]
[1776976226655,34.34,77711.42,0.0,0.19799,0.00011,21.1118]
[1776976226764,34.34,77711.43,0.0,0.19799,0.00011,21.11182]
[1776976231801,34.34,77710.14,0.0,0.19782,0.00011,21.09864]
[1776976237314,34.34,77711.09,0.0,0.19792,0.00011,21.10532]
[1776976242583,34.34,77706.19,0.0,0.19739,0.00011,21.07015]
[1776976247915,34.34,77705.34,0.0,0.1973,0.00011,21.06403]
[1776976255042,34.34,77703.12,0.0,0.19706,0.00011,21.04762]
[1776976261161,34.34,77710.26,0.0,0.19779,0.00011,21.09696]
[1776976261174,34.34,77710.26,0.0,0.19779,0.00011,21.09696]
[1776976261208,34.34,77710.26,0.0,0.19779,0.00011,21.09696]
[1776976261246,34.34,77710.26,0.0,0.19779,0.00011,21.09696]
[1776976261252,34.34,77709.93,0.0,0.19775,0.00011,21.09436]
[1776976263177,34.34,77709.51,0.0,0.1977,0.00011,21.09106]
[1776976263236,34.34,77709.51,0.0,0.1977,0.00011,21.09106]
[1776976263252,34.34,77709.51,0.0,0.1977,0.00011,21.09106]
[1776976263664,34.34,77710.56,0.0,0.19782,0.00011,21.0985]
[1776976265229,34.34,77710.56,0.0,0.19782,0.00011,21.0985]
[1776976265301,34.34,77712.63,0.0,0.19803,0.00011,21.11307]
[1776976271076,34.33,77713.18,0.0,0.19808,0.00011,21.11623]
[1776976274673,34.33,77713.71,0.0,0.19813,0.00011,21.11982]
[1776976275125,34.33,77714.47,0.0,0.19821,0.00011,21.12506]
[1776976275463,34.33,77714.47,0.0,0.19821,0.00011,21.12506]
[1776976275634,34.33,77714.47,0.0,0.19821,0.00011,21.12506]
[1776976275792,34.33,77726.5,0.0,0.1995,0.00011,21.21101]
[1776976277491,34.33,77733.28,0.0,0.20023,0.00011,21.25926]
[1776976277560,34.33,77734.43,0.0,0.20035,0.00011,21.26737]
[1776976279755,34.33,77734.09,0.0,0.20031,0.00011,21.26484]
[1776976285209,34.33,77730.2,0.0,0.19988,0.00011,21.23655]
[1776976289208,34.33,77731.8,0.0,0.20005,0.00011,21.24781]
[1776976289748,34.33,77726.33,0.0,0.19946,0.00011,21.20871]
[1776976291645,34.33,77723.07,0.0,0.19911,0.00011,21.18543]
[1776976291689,34.33,77723.07,0.0,0.19911,0.00011,21.18543]
[1776976291694,34.33,77723.07,0.0,0.19911,0.00011,21.18543]
[1776976295699,34.33,77730.54,0.0,0.19989,0.00011,21.23505]
[1776976295788,34.33,77730.94,0.0,0.19993,0.00011,21.23789]
[1776976296958,34.33,77730.94,0.0,0.19993,0.00011,21.23789]
[1776976297710,34.33,77730.94,0.0,0.19993,0.00011,21.23789]
[1776976297811,34.33,77734.68,0.0,0.20034,0.00011,21.26453]
[1776976298872,34.33,77734.68,0.0,0.20034,0.00011,21.26453]
[1776976298916,34.33,77736.37,0.0,0.20052,0.00011,21.27654]
[1776976298939,34.33,77736.37,0.0,0.20052,0.00011,21.27654]
[1776976299309,34.33,77736.37,0.0,0.20052,0.00011,21.27654]
[1776976301801,34.33,77739.16,0.0,0.20082,0.00011,21.29637]
[1776976301870,34.33,77739.47,0.0,0.20085,0.00011,21.29844]
[1776976301912,34.33,77739.47,0.0,0.20085,0.00011,21.29844]
[1776976307810,34.33,77739.76,0.0,0.20087,0.00011,21.30021]
[1776976313407,34.33,77738.58,0.0,0.20074,0.00011,21.29159]
[1776976316060,34.33,77738.79,0.0,0.20077,0.00011,21.29303]
[1776976316087,34.33,77738.79,0.0,0.20077,0.00011,21.29303]
[1776976316871,34.33,77738.79,0.0,0.20077,0.00011,21.29303]
[1776976316897,34.33,77738.76,0.0,0.20076,0.00011,21.29276]
[1776976318087,34.33,77738.81,0.0,0.20077,0.00011,21.29309]
[1776976319448,34.33,77738.81,0.0,0.20077,0.00011,21.29306]
[1776976324483,34.33,77738.99,0.0,0.20078,0.00011,21.29424]
[1776976325750,34.33,77738.99,0.0,0.20078,0.00011,21.29424]
[1776976325899,34.33,77751.14,0.0,0.20209,0.00011,21.38069]
[1776976326552,34.33,77751.14,0.0,0.20209,0.00011,21.38069]
[1776976328246,34.33,77756.08,0.0,0.20262,0.00011,21.4157]
[1776976328837,34.33,77760.29,0.0,0.20308,0.00011,21.44532]
[1776976334117,34.33,77764.83,0.0,0.20357,0.00011,21.47777]
[1776976336147,34.33,77770.23,0.0,0.20416,0.00011,21.51636]
[1776976336211,34.33,77770.23,0.0,0.20416,0.00011,21.51636]
[1776976336411,34.33,77770.23,0.0,0.20416,0.00011,21.51636]
[1776976336509,34.33,77770.23,0.0,0.20416,0.00011,21.51636]
[1776976336574,34.33,77770.23,0.0,0.20416,0.00011,21.51636]
[1776976336685,34.33,77780.28,0.0,0.20526,0.00011,21.58781]
[1776976337262,34.33,77780.28,0.0,0.20526,0.00011,21.58781]
[1776976337323,34.33,77780.28,0.0,0.20526,0.00011,21.58781]
[1776976337333,34.33,77780.28,0.0,0.20526,0.00011,21.58781]
[1776976337470,34.33,77780.28,0.0,0.20526,0.00011,21.58781]
[1776976338339,34.33,77779.93,0.0,0.20522,0.00011,21.58539]
[1776976338448,34.33,77779.93,0.0,0.20522,0.00011,21.58539]
[1776976338475,34.33,77779.93,0.0,0.20522,0.00011,21.58539]
[1776976338900,34.33,77780.47,0.0,0.20528,0.00011,21.58919]
[1776976342425,34.33,77779.69,0.0,0.20519,0.00011,21.58362]
[1776976342439,34.33,77779.69,0.0,0.20519,0.00011,21.58362]
[1776976342689,34.33,77779.66,0.0,0.20519,0.00011,21.58338]
[1776976343168,34.33,77779.66,0.0,0.20519,0.00011,21.58338]
[1776976343212,34.33,77779.66,0.0,0.20519,0.00011,21.58338]
[1776976343841,34.33,77783.4,0.0,0.2056,0.00011,21.60988]
[1776976344457,34.33,77783.4,0.0,0.2056,0.00011,21.60988]
[1776976344485,34.33,77783.4,0.0,0.2056,0.00011,21.60988]
[1776976344488,34.33,77783.4,0.0,0.2056,0.00011,21.60988]
[1776976344500,34.33,77783.4,0.0,0.2056,0.00011,21.60988]
[1776976344526,34.33,77783.4,0.0,0.2056,0.00011,21.60988]
[1776976344558,34.33,77783.4,0.0,0.2056,0.00011,21.60988]
[1776976344624,34.33,77783.17,0.0,0.20557,0.00011,21.60822]
[1776976346518,34.33,77785.1,0.0,0.20578,0.00011,21.62184]
[1776976346913,34.33,77785.91,0.0,0.20587,0.00011,21.62741]
[1776976350534,34.33,77785.17,0.0,0.20578,0.00011,21.62189]
[1776976350561,34.33,77785.17,0.0,0.20578,0.00011,21.62189]
[1776976350666,34.33,77785.17,0.0,0.20578,0.00011,21.62189]
[1776976355701,34.33,77789.99,0.0,0.20628,0.00011,21.65183]
[1776976360737,34.33,77799.21,0.0,0.20728,0.00011,21.7169]
[1776976364650,34.33,77803.53,0.0,0.20775,0.00011,21.74734]
[1776976365000,34.32,77805.66,0.0,0.20799,0.00011,21.76233]
[1776976367627,34.32,77806.75,0.0,0.20811,0.00011,21.76988]
[1776976368106,34.32,77803.39,0.0,0.20774,0.00011,21.74612]
[1776976368810,34.32,77803.39,0.0,0.20774,0.00011,21.74612]
[1776976368897,34.32,77800.75,0.0,0.20745,0.00011,21.72748]
[1776976372566,34.33,77801.04,0.0,0.20748,0.00011,21.72971]
[1776976372606,34.33,77801.04,0.0,0.20748,0.00011,21.72971]
[1776976372821,34.33,77801.41,0.0,0.20752,0.00011,21.73239]
[1776976378302,34.33,77796.24,0.0,0.20696,0.00011,21.69583]
[1776976383896,34.33,77796.36,0.0,0.20697,0.00011,21.69671]
[1776976388932,34.33,77799.13,0.0,0.20727,0.00011,21.71629]
[1776976392886,34.33,77800.63,0.0,0.20744,0.00011,21.7269]
[1776976393035,34.33,77799.42,0.0,0.2073,0.00011,21.71835]
[1776976393232,34.33,77799.42,0.0,0.2073,0.00011,21.71835]
[1776976393968,34.33,77801.89,0.0,0.20758,0.00011,21.73582]
[1776976394157,34.33,77801.89,0.0,0.20758,0.00011,21.73582]
[1776976394707,34.33,77801.89,0.0,0.20758,0.00011,21.73582]
[1776976394974,34.32,77817.69,0.0,0.20931,0.00011,21.84732]
[1776976395341,34.32,77817.69,0.0,0.20931,0.00011,21.84732]
[1776976395422,34.32,77817.69,0.0,0.20931,0.00011,21.84732]
[1776976396593,34.32,77820.75,0.0,0.20965,0.00011,21.86875]
[1776976396956,34.32,77820.75,0.0,0.20965,0.00011,21.86875]
[1776976396997,34.32,77820.89,0.0,0.20966,0.00011,21.86973]
[1776976397087,34.32,77820.89,0.0,0.20966,0.00011,21.86973]
[1776976397306,34.32,77820.89,0.0,0.20966,0.00011,21.86973]
[1776976397358,34.32,77820.89,0.0,0.20966,0.00011,21.86973]
[1776976397446,34.32,77820.89,0.0,0.20966,0.00011,21.86973]
[1776976397673,34.32,77820.89,0.0,0.20966,0.00011,21.86973]
[1776976397995,34.32,77830.64,0.0,0.21074,0.00011,21.93844]
[1776976398438,34.32,77830.64,0.0,0.21074,0.00011,21.93844]
[1776976399004,34.32,77841.17,0.0,0.21191,0.00011,22.01255]
[1776976399027,34.32,77841.17,0.0,0.21191,0.00011,22.01255]
[1776976399048,34.32,77841.17,0.0,0.21191,0.00011,22.01255]
[1776976399120,34.32,77841.17,0.0,0.21191,0.00011,22.01255]
[1776976399321,34.32,77841.17,0.0,0.21191,0.00011,22.01255]
[1776976400010,34.32,77844.11,0.0,0.21223,0.00011,22.03316]
[1776976403469,34.32,77846.4,0.0,0.21248,0.00011,22.04895]
[1776976403490,34.32,77846.4,0.0,0.21248,0.00011,22.04895]
[1776976405437,34.32,77846.69,0.0,0.21251,0.00011,22.05079]
[1776976405510,34.32,77846.69,0.0,0.21251,0.00011,22.05079]
[1776976407485,34.32,77845.58,0.0,0.21239,0.00011,22.04279]
[1776976407529,34.32,77845.58,0.0,0.21239,0.00011,22.04279]
[1776976407621,34.32,77845.58,0.0,0.21239,0.00011,22.04279]
[1776976409501,34.32,77845.12,0.0,0.21233,0.00011,22.03946]
[1776976410010,34.32,77844.57,0.0,0.21227,0.00011,22.0354]
[1776976411536,34.32,77844.71,0.0,0.21228,0.00011,22.03628]
[1776976411563,34.32,77844.71,0.0,0.21228,0.00011,22.03628]
[1776976411747,34.32,77844.32,0.0,0.21222,0.00011,22.02987]
[1776976413546,34.32,77844.36,0.0,0.21222,0.00011,22.03006]
[1776976414000,34.32,77844.17,0.0,0.21219,0.00011,22.02853]
[1776976415583,34.32,77844.12,0.0,0.21219,0.00011,22.02808]
[1776976415602,34.32,77844.12,0.0,0.21219,0.00011,22.02808]
[1776976415668,34.32,77844.01,0.0,0.21217,0.00011,22.0273]
[1776976416529,34.32,77844.01,0.0,0.21217,0.00011,22.0273]
[1776976416870,34.32,77844.01,0.0,0.21217,0.00011,22.0273]
[1776976417031,34.32,77844.01,0.0,0.21217,0.00011,22.0273]
[1776976416897,34.32,77843.43,0.0,0.21211,0.00011,22.02312]
[1776976417548,34.32,77854.51,0.0,0.21334,0.00011,22.10088]
[1776976422850,34.32,77860.42,0.0,0.21399,0.00011,22.14176]
[1776976423721,34.32,77854.57,0.0,0.21334,0.00011,22.1006]
[1776976426461,34.32,77853.0,0.0,0.21316,0.00011,22.08951]
[1776976432276,34.32,77854.02,0.0,0.21327,0.00011,22.09648]
[1776976432356,34.32,77854.02,0.0,0.21327,0.00011,22.09648]
[1776976432387,34.32,77854.02,0.0,0.21327,0.00011,22.09648]
[1776976432464,34.32,77856.26,0.0,0.21352,0.00011,22.11213]
[1776976435706,34.32,77864.2,0.0,0.2144,0.00011,22.16766]
[1776976435909,34.32,77864.2,0.0,0.2144,0.00011,22.16766]
[1776976436061,34.32,77869.55,0.0,0.215,0.00011,22.20487]
[1776976437973,34.32,77865.6,0.0,0.21456,0.00011,22.17719]
[1776976437994,34.32,77865.6,0.0,0.21456,0.00011,22.17719]
[1776976439971,34.32,77864.2,0.0,0.21439,0.00011,22.16704]
[1776976440037,34.32,77864.2,0.0,0.21439,0.00011,22.16704]
[1776976440046,34.32,77863.29,0.0,0.21429,0.00011,22.16057]
[1776976441993,34.32,77863.29,0.0,0.21429,0.00011,22.16057]
[1776976442043,34.32,77863.55,0.0,0.21432,0.00011,22.16221]
[1776976447081,34.31,77862.97,0.0,0.21424,0.00011,22.15774]
[1776976448071,34.31,77862.97,0.0,0.21424,0.00011,22.15774]
[1776976448123,34.31,77862.66,0.0,0.21421,0.00011,22.15547]
[1776976448801,34.31,77862.45,0.0,0.21418,0.00011,22.15391]
[1776976450101,34.31,77862.45,0.0,0.21418,0.00011,22.15383]
[1776976450933,34.31,77862.52,0.0,0.21419,0.00011,22.15424]
[1776976454179,34.31,77863.75,0.0,0.21432,0.00011,22.16263]
[1776976454214,34.31,77863.75,0.0,0.21432,0.00011,22.16263]
[1776976454389,34.31,77863.74,0.0,0.21432,0.00011,22.16249]
[1776976456196,34.31,77863.03,0.0,0.21424,0.00011,22.15744]
[1776976456622,34.31,77863.03,0.0,0.21424,0.00011,22.15744]
[1776976456638,34.31,77863.03,0.0,0.21424,0.00011,22.15744]
[1776976456660,34.31,77863.03,0.0,0.21424,0.00011,22.15744]
[1776976456849,34.31,77863.15,0.0,0.21425,0.00011,22.15821]
[1776976458243,34.31,77858.48,0.0,0.21373,0.00011,22.12538]
[1776976459043,34.31,77860.35,0.0,0.21394,0.00011,22.13844]
[1776976460260,34.31,77860.25,0.0,0.21392,0.00011,22.13774]
[1776976460303,34.31,77860.25,0.0,0.21392,0.00011,22.13774]
[1776976460433,34.31,77860.25,0.0,0.21392,0.00011,22.1377]
[1776976462293,34.31,77861.91,0.0,0.21411,0.00011,22.1493]
[1776976463078,34.31,77862.88,0.0,0.21422,0.00011,22.156]
[1776976464316,34.31,77862.89,0.0,0.21422,0.00011,22.15602]
[1776976464324,34.31,77862.89,0.0,0.21422,0.00011,22.15602]
[1776976464397,34.31,77862.89,0.0,0.21422,0.00011,22.15602]
[1776976464407,34.31,77862.89,0.0,0.21422,0.00011,22.15602]
[1776976464613,34.31,77862.89,0.0,0.21422,0.00011,22.15602]
[1776976464715,34.31,77863.23,0.0,0.21425,0.00011,22.1584]
[1776976465234,34.31,77863.23,0.0,0.21425,0.00011,22.1584]
[1776976466390,34.31,77863.23,0.0,0.21425,0.00011,22.15835]
[1776976466920,34.31,77867.24,0.0,0.2147,0.00011,22.18638]
[1776976468422,34.31,77867.47,0.0,0.21472,0.00011,22.1879]
[1776976468438,34.31,77867.47,0.0,0.21472,0.00011,22.1879]
[1776976468504,34.31,77867.24,0.0,0.2147,0.00011,22.1862]
[1776976470426,34.31,77867.24,0.0,0.2147,0.00011,22.18612]
[1776976471044,34.31,77866.95,0.0,0.21464,0.00011,22.18027]
[1776976472453,34.31,77867.1,0.0,0.21465,0.00011,22.18124]
[1776976472465,34.31,77867.1,0.0,0.21465,0.00011,22.18124]
[1776976472554,34.31,77865.19,0.0,0.21444,0.00011,22.16785]
[1776976474492,34.31,77865.19,0.0,0.21444,0.00011,22.16779]
[1776976474946,34.31,77866.84,0.0,0.21462,0.00011,22.17928]
[1776976479988,34.31,77863.18,0.0,0.21421,0.00011,22.15335]
[1776976482994,34.31,77863.45,0.0,0.21424,0.00011,22.15516]
[1776976483082,34.31,77863.45,0.0,0.21424,0.00011,22.15516]
[1776976483101,34.31,77863.45,0.0,0.21424,0.00011,22.15516]
[1776976483035,34.31,77863.45,0.0,0.21424,0.00011,22.15512]
[1776976483128,34.31,77863.45,0.0,0.21424,0.00011,22.15512]
[1776976483159,34.31,77863.45,0.0,0.21424,0.00011,22.15512]
[1776976483260,34.31,77863.45,0.0,0.21424,0.00011,22.15512]
[1776976483422,34.31,77863.45,0.0,0.21424,0.00011,22.15512]
[1776976483598,34.31,77863.45,0.0,0.21423,0.00011,22.15507]
[1776976484703,34.31,77863.45,0.0,0.21423,0.00011,22.15507]
[1776976484806,34.31,77863.45,0.0,0.21423,0.00011,22.15507]
[1776976484866,34.31,77855.91,0.0,0.21339,0.00011,22.10216]
[1776976486705,34.31,77855.91,0.0,0.21339,0.00011,22.10218]
[1776976487047,34.31,77854.45,0.0,0.21323,0.00011,22.09197]
[1776976488729,34.31,77854.74,0.0,0.21326,0.00011,22.09401]
[1776976488737,34.31,77854.74,0.0,0.21326,0.00011,22.09401]
[1776976489084,34.31,77854.16,0.0,0.2132,0.00011,22.08995]
[1776976490316,34.31,77854.16,0.0,0.2132,0.00011,22.08995]
[1776976490394,34.31,77854.16,0.0,0.2132,0.00011,22.08995]
[1776976490741,34.31,77854.16,0.0,0.2132,0.00011,22.08995]
[1776976491101,34.31,77852.05,0.0,0.21296,0.00011,22.07504]
[1776976494858,34.31,77843.56,0.0,0.21201,0.00011,22.01517]
[1776976494867,34.31,77843.56,0.0,0.21201,0.00011,22.01517]
[1776976496841,34.31,77843.14,0.0,0.21197,0.00011,22.01218]
[1776976496913,34.31,77843.14,0.0,0.21197,0.00011,22.01218]
[1776976496985,34.31,77844.08,0.0,0.21207,0.00011,22.01875]
[1776976498864,34.31,77844.08,0.0,0.21207,0.00011,22.0187]
[1776976499085,34.31,77843.95,0.0,0.21205,0.00011,22.01769]
[1776976500908,34.31,77842.43,0.0,0.21188,0.00011,22.00695]
[1776976500951,34.31,77842.43,0.0,0.21188,0.00011,22.00695]
[1776976501049,34.31,77837.7,0.0,0.21136,0.00011,21.9736]
[1776976502925,34.31,77837.7,0.0,0.21136,0.00011,21.9736]
[1776976503016,34.31,77837.08,0.0,0.21129,0.00011,21.96919]
[1776976504963,34.31,77837.12,0.0,0.21129,0.00011,21.96943]
[1776976504972,34.31,77837.12,0.0,0.21129,0.00011,21.96943]
[1776976504985,34.31,77837.12,0.0,0.21129,0.00011,21.96943]
[1776976506986,34.31,77836.82,0.0,0.21126,0.00011,21.96723]
[1776976506999,34.31,77836.82,0.0,0.21126,0.00011,21.96723]
[1776976507076,34.31,77836.96,0.0,0.21127,0.00011,21.96813]
[1776976509025,34.31,77837.01,0.0,0.21128,0.00011,21.96848]
[1776976509126,34.31,77836.08,0.0,0.21117,0.00011,21.96183]
[1776976513020,34.31,77831.84,0.0,0.2107,0.00011,21.93184]
[1776976516012,34.31,77828.24,0.0,0.2103,0.00011,21.90631]
[1776976516075,34.31,77825.27,0.0,0.20997,0.00011,21.88525]
[1776976522127,34.3,77827.44,0.0,0.2102,0.00011,21.90017]
[1776976527490,34.3,77822.67,0.0,0.20967,0.00011,21.86607]
[1776976534517,34.3,77820.4,0.0,0.20939,0.00011,21.84618]
[1776976540058,34.3,77818.02,0.0,0.20913,0.00011,21.82935]
[1776976542007,34.3,77832.48,0.0,0.21073,0.00011,21.93152]
[1776976547047,34.3,77841.18,0.0,0.21168,0.00011,21.99234]
[1776976552281,34.3,77841.82,0.0,0.21175,0.00011,21.99634]
[1776976558124,34.3,77839.58,0.0,0.21149,0.00011,21.97996]
[1776976563160,34.3,77840.11,0.0,0.21154,0.00011,21.98343]
[1776976567023,34.3,77844.3,0.0,0.21201,0.00011,22.01274]
[1776976568271,34.3,77850.34,0.0,0.21267,0.00011,22.05502]
[1776976569942,34.3,77852.23,0.0,0.21288,0.00011,22.06816]
[1776976569984,34.3,77852.23,0.0,0.21288,0.00011,22.06816]
[1776976570043,34.3,77852.05,0.0,0.21286,0.00011,22.0669]
[1776976570687,34.3,77852.05,0.0,0.21286,0.00011,22.0669]
[1776976571970,34.3,77852.19,0.0,0.21288,0.00011,22.06773]
[1776976572203,34.3,77851.56,0.0,0.2128,0.00011,22.06301]
[1776976576035,34.3,77848.59,0.0,0.21246,0.00011,22.04171]
[1776976576059,34.3,77848.59,0.0,0.21246,0.00011,22.04171]
[1776976576137,34.3,77848.59,0.0,0.21246,0.00011,22.04157]
[1776976578052,34.3,77848.59,0.0,0.21246,0.00011,22.04157]
[1776976578153,34.3,77847.37,0.0,0.21232,0.00011,22.03271]
[1776976583570,34.29,77840.8,0.0,0.21158,0.00011,21.98601]
[1776976589791,34.29,77842.4,0.0,0.21175,0.00011,21.99656]
[1776976595549,34.29,77847.37,0.0,0.21227,0.00011,22.02717]
[1776976601427,34.29,77845.75,0.0,0.21207,0.00011,22.01467]
[1776976605351,34.29,77840.27,0.0,0.21145,0.00011,21.97568]
[1776976606532,34.29,77840.27,0.0,0.21145,0.00011,21.97557]
[1776976607161,34.29,77829.15,0.0,0.21021,0.00011,21.89708]
[1776976610582,34.29,77831.08,0.0,0.21043,0.00011,21.91066]
[1776976610614,34.29,77831.08,0.0,0.21043,0.00011,21.91066]
[1776976610712,34.29,77830.78,0.0,0.21039,0.00011,21.90852]
[1776976611461,34.29,77830.78,0.0,0.21039,0.00011,21.90852]
[1776976616532,34.29,77832.5,0.0,0.21058,0.00011,21.92057]
[1776976617687,34.29,77832.5,0.0,0.21058,0.00011,21.92057]
[1776976617736,34.29,77832.5,0.0,0.21058,0.00011,21.92057]
[1776976617846,34.29,77832.5,0.0,0.21058,0.00011,21.92057]
[1776976617995,34.29,77832.5,0.0,0.21058,0.00011,21.92057]
[1776976618035,34.29,77832.3,0.0,0.21056,0.00011,21.91914]
[1776976620790,34.29,77825.19,0.0,0.20977,0.00011,21.86874]
[1776976620934,34.29,77825.19,0.0,0.20977,0.00011,21.86874]
[1776976620939,34.29,77825.02,0.0,0.20975,0.00011,21.86747]
[1776976622769,34.29,77823.89,0.0,0.20962,0.00011,21.85943]
[1776976623249,34.29,77824.64,0.0,0.2097,0.00011,21.86461]
[1776976624701,34.29,77825.29,0.0,0.20978,0.00011,21.8692]
[1776976624871,34.29,77825.29,0.0,0.20978,0.00011,21.8692]
[1776976624877,34.29,77825.29,0.0,0.20978,0.00011,21.8692]
[1776976624967,34.29,77828.45,0.0,0.21013,0.00011,21.89144]
[1776976630073,34.28,77833.49,0.0,0.21067,0.00011,21.92639]
[1776976635670,34.28,77833.18,0.0,0.21063,0.00011,21.92347]
[1776976641205,34.28,77833.61,0.0,0.21067,0.00011,21.92603]
[1776976643065,34.28,77832.39,0.0,0.21053,0.00011,21.91719]
[1776976643239,34.28,77832.39,0.0,0.21052,0.00011,21.91697]
[1776976645108,34.28,77832.16,0.0,0.2105,0.00011,21.91524]
[1776976645120,34.28,77832.16,0.0,0.2105,0.00011,21.91524]
[1776976650190,34.28,77832.87,0.0,0.21057,0.00011,21.91969]
[1776976653216,34.28,77834.82,0.0,0.21076,0.00011,21.92955]
[1776976653261,34.28,77834.82,0.0,0.21076,0.00011,21.92955]
[1776976653278,34.28,77834.82,0.0,0.21076,0.00011,21.92955]
[1776976654462,34.28,77833.99,0.0,0.21066,0.00011,21.92345]
[1776976654486,34.28,77833.99,0.0,0.21066,0.00011,21.92345]
[1776976654514,34.28,77833.99,0.0,0.21066,0.00011,21.92345]
[1776976655254,34.28,77833.99,0.0,0.21066,0.00011,21.92345]
[1776976656124,34.28,77839.61,0.0,0.21128,0.00011,21.96294]
[1776976661158,34.28,77840.08,0.0,0.21133,0.00011,21.96611]
[1776976661329,34.28,77841.39,0.0,0.21148,0.00011,21.97531]
[1776976662254,34.28,77840.05,0.0,0.21133,0.00011,21.96587]
[1776976663363,34.28,77839.11,0.0,0.21122,0.00011,21.95922]
[1776976663377,34.28,77839.11,0.0,0.21122,0.00011,21.95922]
[1776976665399,34.28,77839.86,0.0,0.21131,0.00011,21.96448]
[1776976665409,34.28,77839.86,0.0,0.21131,0.00011,21.96448]
[1776976669493,34.28,77839.37,0.0,0.21125,0.00011,21.96102]
[1776976669920,34.28,77842.96,0.0,0.21165,0.00011,21.98632]
[1776976674944,34.28,77847.57,0.0,0.21216,0.00011,22.01861]
[1776976679980,34.28,77849.44,0.0,0.21236,0.00011,22.03144]
[1776976684004,34.27,77851.42,0.0,0.21258,0.00011,22.04516]
[1776976685244,34.27,77856.7,0.0,0.21317,0.00011,22.0822]
[1776976686038,34.27,77856.31,0.0,0.21312,0.00011,22.07916]
[1776976687759,34.27,77862.2,0.0,0.21377,0.00011,22.12041]
[1776976688038,34.27,77861.08,0.0,0.21365,0.00011,22.11234]
[1776976689313,34.27,77861.08,0.0,0.21365,0.00011,22.11234]
[1776976689822,34.27,77861.54,0.0,0.21369,0.00011,22.11538]
[1776976690213,34.27,77858.85,0.0,0.21339,0.00011,22.09627]
[1776976691817,34.27,77858.85,0.0,0.21339,0.00011,22.09607]
[1776976691832,34.27,77858.85,0.0,0.21339,0.00011,22.09607]
[1776976691918,34.27,77857.54,0.0,0.21324,0.00011,22.08667]
[1776976692548,34.27,77857.54,0.0,0.21324,0.00011,22.08667]
[1776976693849,34.27,77856.91,0.0,0.21316,0.00011,22.08205]
[1776976694184,34.27,77855.2,0.0,0.21297,0.00011,22.06983]
[1776976697943,34.27,77855.35,0.0,0.21298,0.00011,22.07032]
[1776976697952,34.27,77855.35,0.0,0.21298,0.00011,22.07032]
[1776976699963,34.27,77858.26,0.0,0.2133,0.00011,22.09038]
[1776976699974,34.27,77858.26,0.0,0.2133,0.00011,22.09038]
[1776976701352,34.27,77867.01,0.0,0.21427,0.00011,22.15148]
[1776976701871,34.27,77867.01,0.0,0.21427,0.00011,22.15148]
[1776976702008,34.27,77867.01,0.0,0.21427,0.00011,22.15148]
[1776976702067,34.27,77867.01,0.0,0.21427,0.00011,22.15148]
[1776976702137,34.27,77867.01,0.0,0.21427,0.00011,22.15143]
[1776976702810,34.27,77867.01,0.0,0.21427,0.00011,22.15143]
[1776976702828,34.27,77867.01,0.0,0.21427,0.00011,22.15143]
[1776976703247,34.27,77869.23,0.0,0.21452,0.00011,22.16701]
[1776976704032,34.27,77869.23,0.0,0.21452,0.00011,22.16701]
[1776976704046,34.27,77869.23,0.0,0.21452,0.00011,22.16701]
[1776976705986,34.27,77864.69,0.0,0.21401,0.00011,22.13506]
[1776976706018,34.27,77864.69,0.0,0.21401,0.00011,22.13506]
[1776976706026,34.27,77864.69,0.0,0.21401,0.00011,22.13506]
[1776976706069,34.27,77864.69,0.0,0.21401,0.00011,22.13506]
[1776976706170,34.27,77863.26,0.0,0.21385,0.00011,22.12498]
[1776976707910,34.27,77863.26,0.0,0.21385,0.00011,22.12497]
[1776976708095,34.27,77863.26,0.0,0.21385,0.00011,22.12497]
[1776976708193,34.27,77865.73,0.0,0.21412,0.00011,22.14233]
[1776976709701,34.27,77865.98,0.0,0.21415,0.00011,22.14407]
[1776976710213,34.27,77867.44,0.0,0.21431,0.00011,22.1543]
[1776976715229,34.27,77868.8,0.0,0.21444,0.00011,22.16002]
[1776976720266,34.27,77871.86,0.0,0.21478,0.00011,22.18124]
[1776976722817,34.27,77871.53,0.0,0.21474,0.00011,22.17881]
[1776976723295,34.27,77876.01,0.0,0.21524,0.00011,22.21017]
[1776976723379,34.27,77876.01,0.0,0.21524,0.00011,22.21017]
[1776976723915,34.27,77876.01,0.0,0.21524,0.00011,22.21017]
[1776976724039,34.27,77876.01,0.0,0.21524,0.00011,22.21017]
[1776976724297,34.27,77905.53,0.0,0.21857,0.00011,22.41684]
[1776976725201,34.27,77905.53,0.0,0.21857,0.00011,22.41684]
[1776976725369,34.27,77905.53,0.0,0.21857,0.00011,22.41684]
[1776976725375,34.27,77908.88,0.0,0.21895,0.00011,22.44015]
[1776976725909,34.27,77908.88,0.0,0.21895,0.00011,22.44015]
[1776976726248,34.27,77908.88,0.0,0.21895,0.00011,22.44015]
[1776976726312,34.27,77908.88,0.0,0.21895,0.00011,22.44004]
[1776976727669,34.26,77908.5,0.0,0.21891,0.00011,22.43731]
[1776976728326,34.26,77908.18,0.0,0.21887,0.00011,22.43499]
[1776976728543,34.26,77908.18,0.0,0.21887,0.00011,22.43499]
[1776976729334,34.26,77908.53,0.0,0.21891,0.00011,22.43735]
[1776976734367,34.26,77907.28,0.0,0.21876,0.00011,22.42863]
[1776976736680,34.26,77908.79,0.0,0.21894,0.00011,22.43931]
[1776976736745,34.26,77908.79,0.0,0.21894,0.00011,22.43931]
[1776976737388,34.27,77908.6,0.0,0.21892,0.00011,22.43806]
[1776976738270,34.27,77908.6,0.0,0.21892,0.00011,22.43806]
[1776976738335,34.27,77908.6,0.0,0.21892,0.00011,22.43806]
[1776976738708,34.26,77909.63,0.0,0.21903,0.00011,22.44519]
[1776976739009,34.26,77909.63,0.0,0.21903,0.00011,22.44519]
[1776976739094,34.26,77928.18,0.0,0.22114,0.00011,22.57425]
[1776976742598,34.26,77928.73,0.0,0.2212,0.00011,22.57786]
[1776976744886,34.26,77924.45,0.0,0.22071,0.00011,22.54793]
[1776976746789,34.26,77928.87,0.0,0.22121,0.00011,22.57859]
[1776976746806,34.26,77928.35,0.0,0.22115,0.00011,22.57478]
[1776976748800,34.26,77928.76,0.0,0.22119,0.00011,22.57745]
[1776976748854,34.26,77927.14,0.0,0.22101,0.00011,22.566]
[1776976754511,34.26,77923.05,0.0,0.22052,0.00011,22.53653]
[1776976759545,34.26,77923.93,0.0,0.22061,0.00011,22.54174]
[1776976763853,34.26,77922.84,0.0,0.22047,0.00011,22.53359]
[1776976763950,34.26,77922.23,0.0,0.2204,0.00011,22.52916]
[1776976769616,34.25,77915.92,0.0,0.21967,0.00011,22.48435]
[1776976772555,34.25,77916.05,0.0,0.21965,0.00011,22.48133]
[1776976772658,34.25,77916.05,0.0,0.21965,0.00011,22.48133]
[1776976773273,34.25,77916.05,0.0,0.21965,0.00011,22.48133]
[1776976773327,34.25,77916.05,0.0,0.21965,0.00011,22.48133]
[1776976773339,34.25,77935.13,0.0,0.22183,0.00011,22.61404]
[1776976776302,34.25,77938.83,0.0,0.22224,0.00011,22.639]
[1776976776554,34.25,77938.83,0.0,0.22224,0.00011,22.639]
[1776976777665,34.25,77938.83,0.0,0.22224,0.00011,22.639]
[1776976777714,34.25,77938.83,0.0,0.22224,0.00011,22.639]
[1776976777777,34.25,77939.7,0.0,0.22234,0.00011,22.64481]
[1776976781270,34.25,77940.54,0.0,0.22242,0.00011,22.65018]
[1776976781279,34.25,77940.54,0.0,0.22242,0.00011,22.65018]
[1776976781309,34.25,77939.81,0.0,0.22233,0.00011,22.64466]
[1776976787155,34.25,77938.66,0.0,0.22219,0.00011,22.63584]
[1776976792268,34.24,77939.12,0.0,0.22222,0.00011,22.63794]
[1776976793172,34.24,77939.5,0.0,0.22226,0.00011,22.6404]
[1776976793174,34.24,77939.5,0.0,0.22226,0.00011,22.6404]
[1776976793380,34.24,77950.56,0.0,0.22352,0.00011,22.71691]
[1776976797583,34.24,77957.83,0.0,0.22435,0.00012,22.7665]
[1776976797814,34.24,77958.32,0.0,0.2244,0.00012,22.76989]
[1776976798610,34.24,77958.32,0.0,0.2244,0.00012,22.76989]
[1776976799584,34.24,77960.41,0.0,0.22464,0.00012,22.78415]
[1776976799826,34.24,77958.66,0.0,0.22444,0.00012,22.77185]
[1776976800632,34.24,77958.66,0.0,0.22444,0.00012,22.77185]
[1776976801508,34.24,77957.15,0.0,0.22426,0.00011,22.76106]
[1776976801749,34.24,77957.15,0.0,0.22426,0.00011,22.76106]
[1776976802044,34.24,77957.15,0.0,0.22426,0.00011,22.76106]
[1776976802999,34.24,77958.26,0.0,0.22438,0.00012,22.76874]
[1776976803344,34.24,77958.26,0.0,0.22438,0.00012,22.76874]
[1776976803437,34.24,77971.8,0.0,0.22594,0.00012,22.86211]
[1776976803514,34.24,77971.8,0.0,0.22594,0.00012,22.86211]
[1776976804103,34.24,77971.8,0.0,0.22594,0.00012,22.86211]
[1776976804197,34.24,77978.83,0.0,0.22675,0.00012,22.91058]
[1776976804795,34.24,77978.83,0.0,0.22675,0.00012,22.91058]
[1776976804910,34.24,77978.83,0.0,0.22675,0.00012,22.91058]
[1776976804942,34.24,77978.83,0.0,0.22675,0.00012,22.91058]
[1776976805053,34.24,77974.01,0.0,0.22619,0.00012,22.8772]
[1776976806249,34.24,77974.01,0.0,0.22619,0.00012,22.8772]
[1776976806267,34.24,77974.01,0.0,0.22619,0.00012,22.8772]
[1776976806275,34.24,77974.01,0.0,0.22619,0.00012,22.8772]
[1776976806295,34.24,77967.17,0.0,0.22539,0.00012,22.82928]
[1776976811345,34.23,77967.12,0.0,0.22537,0.00012,22.82824]
[1776976814672,34.23,77968.04,0.0,0.22548,0.00012,22.83453]
[1776976814944,34.23,77968.23,0.0,0.2255,0.00012,22.83597]
[1776976819980,34.24,77967.88,0.0,0.22547,0.00012,22.8339]
[1776976821202,34.24,77967.88,0.0,0.22547,0.00012,22.8339]
[1776976821337,34.24,77967.88,0.0,0.22547,0.00012,22.8339]
[1776976821414,34.24,77969.24,0.0,0.22563,0.00012,22.84336]
[1776976821565,34.24,77969.24,0.0,0.22563,0.00012,22.84336]
[1776976821676,34.24,77969.24,0.0,0.22563,0.00012,22.84336]
[1776976821679,34.24,77969.24,0.0,0.22563,0.00012,22.84336]
[1776976821994,34.24,77969.24,0.0,0.22563,0.00012,22.84336]
[1776976823000,34.24,77959.61,0.0,0.22452,0.00012,22.77675]
[1776976823959,34.24,77959.61,0.0,0.22452,0.00012,22.77675]
[1776976825982,34.24,77954.88,0.0,0.22397,0.00011,22.7441]
[1776976827730,34.24,77956.49,0.0,0.22416,0.00011,22.75531]
[1776976832061,34.24,77954.6,0.0,0.22392,0.00011,22.73858]
[1776976834081,34.24,77939.29,0.0,0.22216,0.00011,22.63247]
[1776976834717,34.24,77939.29,0.0,0.22216,0.00011,22.63247]
[1776976834766,34.24,77939.29,0.0,0.22216,0.00011,22.63247]
[1776976835427,34.24,77939.29,0.0,0.22216,0.00011,22.63247]
[1776976835497,34.24,77937.24,0.0,0.22193,0.00011,22.61826]
[1776976836009,34.24,77937.24,0.0,0.22193,0.00011,22.61826]
[1776976836052,34.24,77937.24,0.0,0.22193,0.00011,22.61826]
[1776976836170,34.24,77937.24,0.0,0.22193,0.00011,22.61826]
[1776976836329,34.24,77936.85,0.0,0.22189,0.00011,22.61557]
[1776976841678,34.24,77939.21,0.0,0.22216,0.00011,22.63195]
[1776976844428,34.24,77939.65,0.0,0.22221,0.00011,22.63496]
[1776976844489,34.24,77940.85,0.0,0.22234,0.00011,22.64327]
[1776976844940,34.24,77940.85,0.0,0.22234,0.00011,22.64327]
[1776976845008,34.24,77940.85,0.0,0.22234,0.00011,22.64327]
[1776976845060,34.24,77940.85,0.0,0.22234,0.00011,22.64327]
[1776976845247,34.24,77940.85,0.0,0.22234,0.00011,22.64327]
[1776976845496,34.24,77950.36,0.0,0.22343,0.00011,22.70919]
[1776976848302,34.24,77956.93,0.0,0.22418,0.00011,22.75455]
[1776976848417,34.24,77956.93,0.0,0.22418,0.00011,22.75455]
[1776976848607,34.24,77964.84,0.0,0.22509,0.00012,22.80922]
[1776976849056,34.24,77964.84,0.0,0.22509,0.00012,22.80922]
[1776976849069,34.24,77964.84,0.0,0.22509,0.00012,22.80922]
[1776976849205,34.24,77964.84,0.0,0.22509,0.00012,22.80922]
[1776976849286,34.24,77972.55,0.0,0.22598,0.00012,22.86236]
[1776976849841,34.24,77972.55,0.0,0.22598,0.00012,22.86236]
[1776976850403,34.24,77972.55,0.0,0.22598,0.00012,22.86236]
[1776976850454,34.23,77974.23,0.0,0.22617,0.00012,22.87381]
[1776976856301,34.23,77979.02,0.0,0.22673,0.00012,22.90683]
[1776976860999,34.24,77980.57,0.0,0.22691,0.00012,22.91784]
[1776976861285,34.24,77980.73,0.0,0.22693,0.00012,22.91899]
[1776976862489,34.24,77980.73,0.0,0.22693,0.00012,22.91899]
[1776976862289,34.24,77970.41,0.0,0.22574,0.00012,22.84792]
[1776976863295,34.24,77969.91,0.0,0.22568,0.00012,22.84455]
[1776976866317,34.24,77980.1,0.0,0.22686,0.00012,22.91488]
[1776976871371,34.24,77981.94,0.0,0.22708,0.00012,22.92765]
[1776976876387,34.24,77981.65,0.0,0.22705,0.00012,22.92577]
[1776976880620,34.24,77984.46,0.0,0.22737,0.00012,22.94524]
[1776976880694,34.24,77984.46,0.0,0.22737,0.00012,22.94524]
[1776976880725,34.24,77984.46,0.0,0.22737,0.00012,22.94524]
[1776976881528,34.24,77992.35,0.0,0.22829,0.00012,22.99957]
[1776976887389,34.24,77989.37,0.0,0.22795,0.00012,22.97918]
[1776976892501,34.24,77988.25,0.0,0.2278,0.00012,22.96808]
[1776976897534,34.24,77984.75,0.0,0.2274,0.00012,22.94424]
[1776976902571,34.24,77983.86,0.0,0.2273,0.00012,22.93842]
[1776976908477,34.24,77981.79,0.0,0.22706,0.00012,22.92448]
[1776976913658,34.24,77976.88,0.0,0.2265,0.00012,22.89119]
[1776976918831,34.24,77976.9,0.0,0.22651,0.00012,22.89172]
[1776976924223,34.24,77984.4,0.0,0.22739,0.00012,22.94395]
[1776976928255,34.25,77985.16,0.0,0.22749,0.00012,22.94948]
[1776976928449,34.25,77986.67,0.0,0.22766,0.00012,22.96004]
[1776976931663,34.25,77987.44,0.0,0.22776,0.00012,22.96557]
[1776976932205,34.25,77987.59,0.0,0.22778,0.00012,22.96668]
[1776976937820,34.25,77991.55,0.0,0.22824,0.00012,22.99422]
[1776976941458,34.25,77991.81,0.0,0.22827,0.00012,22.99613]
[1776976941627,34.25,77991.08,0.0,0.22819,0.00012,22.99125]
[1776976942278,34.25,77980.15,0.0,0.22693,0.00012,22.91616]
[1776976943254,34.25,77980.15,0.0,0.22693,0.00012,22.91616]
[1776976943297,34.25,77980.15,0.0,0.22693,0.00012,22.91616]
[1776976943891,34.25,77978.24,0.0,0.22671,0.00012,22.90306]
[1776976944005,34.25,77978.24,0.0,0.22671,0.00012,22.90306]
[1776976944090,34.25,77978.24,0.0,0.22671,0.00012,22.90306]
[1776976945934,34.25,77978.89,0.0,0.22678,0.00012,22.9076]
[1776976945949,34.25,77979.76,0.0,0.22688,0.00012,22.91365]
[1776976952330,34.25,77979.35,0.0,0.22684,0.00012,22.91108]
[1776976953934,34.25,77994.58,0.0,0.22858,0.00012,23.01226]
[1776976956042,34.25,77995.31,0.0,0.22867,0.00012,23.01711]
[1776976960186,34.25,77997.65,0.0,0.22894,0.00012,23.0331]
[1776976961974,34.25,77996.44,0.0,0.2288,0.00012,23.02483]
[1776976962264,34.25,77996.44,0.0,0.2288,0.00012,23.02483]
[1776976962481,34.25,77996.44,0.0,0.2288,0.00012,23.02483]
[1776976962573,34.25,77996.44,0.0,0.2288,0.00012,23.02483]
[1776976962615,34.25,78013.56,0.0,0.23079,0.00012,23.14208]
[1776976963038,34.25,78013.56,0.0,0.23079,0.00012,23.14208]
[1776976963146,34.25,78013.56,0.0,0.23079,0.00012,23.14208]
[1776976963300,34.25,78028.44,0.0,0.23253,0.00012,23.24365]
[1776976964889,34.25,78028.55,0.0,0.23255,0.00012,23.24442]
[1776976964945,34.25,78028.55,0.0,0.23255,0.00012,23.24442]
[1776976965033,34.25,78024.46,0.0,0.23207,0.00012,23.21644]
[1776976966068,34.25,78024.46,0.0,0.23207,0.00012,23.21644]
[1776976970688,34.25,78017.31,0.0,0.23122,0.00012,23.16741]
[1776976970728,34.25,78017.31,0.0,0.23122,0.00012,23.16741]
[1776976971105,34.25,78017.31,0.0,0.23122,0.00012,23.16741]
[1776976971185,34.25,78008.16,0.0,0.23016,0.00012,23.10481]
[1776976972475,34.25,78008.16,0.0,0.23016,0.00012,23.10481]
[1776976973261,34.25,78000.27,0.0,0.22924,0.00012,23.05076]
[1776976973855,34.25,77999.34,0.0,0.22913,0.00012,23.04437]
[1776976975702,34.25,77997.22,0.0,0.22888,0.00012,23.02981]
[1776976975777,34.25,77997.22,0.0,0.22888,0.00012,23.02981]
[1776976976453,34.25,78000.37,0.0,0.22924,0.00012,23.05118]
[1776976982187,34.25,78004.08,0.0,0.22967,0.00012,23.07643]
[1776976982601,34.25,78004.08,0.0,0.22967,0.00012,23.07643]
[1776976983175,34.25,78004.74,0.0,0.22975,0.00012,23.08078]
[1776976988203,34.25,78003.75,0.0,0.22962,0.00012,23.07352]
[1776976993236,34.24,78004.26,0.0,0.22967,0.00012,23.07636]
[1776976998271,34.24,78002.74,0.0,0.22948,0.00012,23.06542]
[1776977003457,34.24,77998.6,0.0,0.22899,0.00012,23.03635]
[1776977004250,34.24,78000.61,0.0,0.22922,0.00012,23.05014]
[1776977004474,34.24,78000.61,0.0,0.22922,0.00012,23.05014]
[1776977004575,34.24,78010.52,0.0,0.23037,0.00012,23.11774]
[1776977005935,34.24,78010.52,0.0,0.23037,0.00012,23.11757]
[1776977006345,34.24,78012.6,0.0,0.23061,0.00012,23.13161]
[1776977009268,34.24,78012.8,0.0,0.23063,0.00012,23.13259]
[1776977011638,34.24,78013.1,0.0,0.23065,0.00012,23.13425]
[1776977014935,34.23,78016.3,0.0,0.23099,0.00012,23.15164]
[1776977014951,34.23,78016.3,0.0,0.23099,0.00012,23.15164]
[1776977015165,34.23,78016.3,0.0,0.23099,0.00012,23.15164]
[1776977015425,34.23,78016.3,0.0,0.23099,0.00012,23.15164]
[1776977015458,34.23,78028.64,0.0,0.23243,0.00012,23.23589]
[1776977017206,34.23,78025.54,0.0,0.23206,0.00012,23.21409]
[1776977017225,34.23,78025.54,0.0,0.23206,0.00012,23.21409]
[1776977017423,34.23,78025.54,0.0,0.23206,0.00012,23.21409]
[1776977017906,34.23,78025.54,0.0,0.23206,0.00012,23.21409]
[1776977022435,34.23,78021.44,0.0,0.23156,0.00012,23.18524]
[1776977022467,34.23,78021.44,0.0,0.23156,0.00012,23.18524]
[1776977022579,34.23,78021.44,0.0,0.23156,0.00012,23.18524]
[1776977022637,34.23,78019.09,0.0,0.23128,0.00012,23.16892]
[1776977022846,34.23,78019.09,0.0,0.23128,0.00012,23.16892]
[1776977023439,34.23,78019.09,0.0,0.23128,0.00012,23.16892]
[1776977023512,34.23,78019.09,0.0,0.23128,0.00012,23.16892]
[1776977023535,34.23,77999.63,0.0,0.22901,0.00012,23.03538]
[1776977025316,34.23,77999.63,0.0,0.229,0.00012,23.03484]
[1776977025359,34.23,77999.63,0.0,0.229,0.00012,23.03484]
[1776977025668,34.23,77999.14,0.0,0.22894,0.00012,23.03124]
[1776977026581,34.23,77999.14,0.0,0.22894,0.00012,23.03124]
[1776977026606,34.23,77999.14,0.0,0.22894,0.00012,23.03124]
[1776977026672,34.23,77991.91,0.0,0.2281,0.00012,22.98157]
[1776977027433,34.23,77991.91,0.0,0.2281,0.00012,22.98157]
[1776977027526,34.23,77986.71,0.0,0.22749,0.00012,22.94581]
[1776977032576,34.22,77985.59,0.0,0.22735,0.00012,22.93719]
[1776977036855,34.22,77985.69,0.0,0.22734,0.00012,22.93699]
[1776977037571,34.22,77985.51,0.0,0.22732,0.00012,22.93558]
[1776977042652,34.22,77982.53,0.0,0.22696,0.00012,22.91426]
[1776977047712,34.22,77982.66,0.0,0.22696,0.00012,22.91447]
[1776977047996,34.22,77983.39,0.0,0.22705,0.00012,22.9195]
[1776977048090,34.22,77983.39,0.0,0.22705,0.00012,22.9195]
[1776977048183,34.22,77983.39,0.0,0.22705,0.00012,22.9195]
[1776977048649,34.22,77971.31,0.0,0.22565,0.00012,22.83605]
[1776977049768,34.22,77964.56,0.0,0.22487,0.00012,22.78939]
[1776977050670,34.22,77964.96,0.0,0.22492,0.00012,22.79217]
[1776977055700,34.22,77964.52,0.0,0.22487,0.00012,22.78917]
[1776977056481,34.22,77964.52,0.0,0.22487,0.00012,22.78917]
[1776977061740,34.22,77953.91,0.0,0.22363,0.00011,22.71469]
[1776977062570,34.22,77953.91,0.0,0.22363,0.00011,22.71469]
[1776977062628,34.22,77953.91,0.0,0.22363,0.00011,22.71469]
[1776977063945,34.22,77951.73,0.0,0.22337,0.00011,22.69943]
[1776977064516,34.21,77950.31,0.0,0.22321,0.00011,22.68945]
[1776977067580,34.21,77950.38,0.0,0.22321,0.00011,22.68968]
[1776977067684,34.21,77949.9,0.0,0.22316,0.00011,22.68624]
[1776977068800,34.21,77937.76,0.0,0.22176,0.00011,22.60164]
[1776977070067,34.21,77937.76,0.0,0.22176,0.00011,22.60164]
[1776977072083,34.21,77937.09,0.0,0.22165,0.00011,22.59286]
[1776977072681,34.21,77938.94,0.0,0.22186,0.00011,22.60555]
[1776977074122,34.21,77939.02,0.0,0.22187,0.00011,22.60611]
[1776977074181,34.21,77940.23,0.0,0.222,0.00011,22.61435]
[1776977077526,34.21,77947.62,0.0,0.22284,0.00011,22.66533]
[1776977077589,34.21,77945.78,0.0,0.22263,0.00011,22.65236]
[1776977079962,34.21,77943.96,0.0,0.22242,0.00011,22.63937]
[1776977080267,34.21,77943.96,0.0,0.22242,0.00011,22.63937]
[1776977080285,34.21,77943.96,0.0,0.22242,0.00011,22.63937]
[1776977080629,34.21,77943.96,0.0,0.22242,0.00011,22.63937]
[1776977080731,34.21,77945.54,0.0,0.22259,0.00011,22.64999]
[1776977081464,34.21,77945.54,0.0,0.22259,0.00011,22.64999]
[1776977087275,34.21,77944.34,0.0,0.22244,0.00011,22.64095]
[1776977087776,34.21,77943.91,0.0,0.22239,0.00011,22.63764]
[1776977087961,34.21,77943.91,0.0,0.22239,0.00011,22.63764]
[1776977088437,34.21,77943.91,0.0,0.22239,0.00011,22.63764]
[1776977088541,34.21,77943.91,0.0,0.22239,0.00011,22.63764]
[1776977088598,34.21,77956.05,0.0,0.22378,0.00012,22.72172]
[1776977088805,34.21,77956.05,0.0,0.22378,0.00012,22.72172]
[1776977090295,34.2,77956.05,0.0,0.22377,0.00012,22.72147]
[1776977090493,34.2,77956.05,0.0,0.22377,0.00012,22.72147]
[1776977090505,34.2,77956.05,0.0,0.22377,0.00012,22.72147]
[1776977090566,34.2,77961.94,0.0,0.22445,0.00012,22.76198]
[1776977090932,34.2,77961.94,0.0,0.22445,0.00012,22.76198]
[1776977091875,34.2,77963.34,0.0,0.2246,0.00012,22.77149]
[1776977091944,34.2,77963.34,0.0,0.2246,0.00012,22.77149]
[1776977094169,34.2,77963.73,0.0,0.22464,0.00012,22.77362]
[1776977094231,34.2,77963.73,0.0,0.22464,0.00012,22.77362]
[1776977094732,34.2,77963.73,0.0,0.22464,0.00012,22.77362]
[1776977094797,34.2,77963.52,0.0,0.22462,0.00012,22.77217]
[1776977094858,34.2,77963.52,0.0,0.22462,0.00012,22.77217]
[1776977095158,34.2,77965.63,0.0,0.22486,0.00012,22.78659]
[1776977100836,34.2,77965.26,0.0,0.22481,0.00012,22.78371]
[1776977101013,34.2,77975.15,0.0,0.22595,0.00012,22.85196]
[1776977102701,34.2,77975.15,0.0,0.22595,0.00012,22.85196]
[1776977104628,34.2,77973.37,0.0,0.22574,0.00012,22.83932]
[1776977104649,34.2,77973.37,0.0,0.22574,0.00012,22.83932]
[1776977104710,34.2,77973.4,0.0,0.22574,0.00012,22.83942]
[1776977110011,34.2,77979.39,0.0,0.22642,0.00012,22.88031]
[1776977113117,34.2,77989.21,0.0,0.22756,0.00012,22.94786]
[1776977113220,34.2,77989.21,0.0,0.22756,0.00012,22.94786]
[1776977115786,34.2,78000.49,0.0,0.22887,0.00012,23.0254]
[1776977118825,34.2,78001.23,0.0,0.22895,0.00012,23.03031]
[1776977119553,34.2,78001.23,0.0,0.22895,0.00012,23.03031]
[1776977119637,34.2,77998.85,0.0,0.22867,0.00012,23.01396]
[1776977122936,34.2,78001.74,0.0,0.22901,0.00012,23.03363]
[1776977123579,34.2,78002.03,0.0,0.22904,0.00012,23.03556]
[1776977129011,34.2,78002.32,0.0,0.22907,0.00012,23.03723]
[1776977129546,34.2,78002.32,0.0,0.22907,0.00012,23.03723]
[1776977132621,34.19,77994.09,0.0,0.22808,0.00012,22.97664]
[1776977138275,34.19,77992.03,0.0,0.22783,0.00012,22.96188]
[1776977143722,34.19,77994.59,0.0,0.22812,0.00012,22.97903]
[1776977145640,34.19,77994.59,0.0,0.22812,0.00012,22.97903]
[1776977146023,34.19,78002.3,0.0,0.22901,0.00012,23.03174]
[1776977146227,34.19,78002.3,0.0,0.22901,0.00012,23.03174]
[1776977146597,34.19,77998.28,0.0,0.22854,0.00012,23.00411]
[1776977147290,34.19,77998.28,0.0,0.22854,0.00012,23.00411]
[1776977147328,34.19,77998.28,0.0,0.22854,0.00012,23.00411]
[1776977147640,34.19,78000.33,0.0,0.22878,0.00012,23.01808]
[1776977150699,34.19,78001.77,0.0,0.22895,0.00012,23.02793]
[1776977151352,34.19,77999.47,0.0,0.22868,0.00012,23.01209]
[1776977152800,34.19,77998.0,0.0,0.22851,0.00012,23.00198]
[1776977152867,34.19,77993.23,0.0,0.22795,0.00012,22.96907]
[1776977153394,34.19,77993.23,0.0,0.22795,0.00012,22.96907]
[1776977153793,34.19,77984.11,0.0,0.22689,0.00012,22.90621]
[1776977159420,34.19,77980.76,0.0,0.2265,0.00012,22.88306]
[1776977160712,34.19,77980.76,0.0,0.2265,0.00012,22.88306]
[1776977160813,34.19,77978.17,0.0,0.2262,0.00012,22.86523]
[1776977166753,34.19,77977.88,0.0,0.22617,0.00012,22.86336]
[1776977172522,34.19,77979.18,0.0,0.22633,0.00012,22.8725]
[1776977177558,34.19,77981.33,0.0,0.22658,0.00012,22.88738]
[1776977182592,34.19,77981.65,0.0,0.22661,0.00012,22.88962]
[1776977183228,34.19,77981.65,0.0,0.22661,0.00012,22.88962]
[1776977183305,34.19,77981.65,0.0,0.22661,0.00012,22.88962]
[1776977183310,34.19,77981.65,0.0,0.22661,0.00012,22.88962]
[1776977183363,34.19,77981.65,0.0,0.22661,0.00012,22.88962]
[1776977183370,34.19,77981.65,0.0,0.22661,0.00012,22.88962]
[1776977183417,34.19,77981.65,0.0,0.22661,0.00012,22.88962]
[1776977183758,34.19,77979.72,0.0,0.22639,0.00012,22.8763]
[1776977184707,34.19,77979.72,0.0,0.22639,0.00012,22.8763]
[1776977185924,34.19,77982.77,0.0,0.22674,0.00012,22.89736]
[1776977185942,34.19,77982.77,0.0,0.22674,0.00012,22.89736]
[1776977185953,34.19,77982.77,0.0,0.22674,0.00012,22.89736]
[1776977185974,34.19,77982.77,0.0,0.22674,0.00012,22.89736]
[1776977186608,34.19,77982.77,0.0,0.22674,0.00012,22.89736]
[1776977187986,34.19,77982.57,0.0,0.22672,0.00012,22.89585]
[1776977188421,34.19,77982.57,0.0,0.22672,0.00012,22.89585]
[1776977188486,34.19,77982.57,0.0,0.22672,0.00012,22.89585]
[1776977188585,34.19,77983.16,0.0,0.22678,0.00012,22.89978]
[1776977190015,34.19,77983.17,0.0,0.22678,0.00012,22.89971]
[1776977190651,34.19,77983.18,0.0,0.22678,0.00012,22.89977]
[1776977192705,34.19,77983.57,0.0,0.2268,0.00012,22.89868]
[1776977195458,34.19,77982.72,0.0,0.22669,0.00012,22.89228]
[1776977196092,34.19,77982.88,0.0,0.22671,0.00012,22.89339]
[1776977201725,34.19,77980.66,0.0,0.22645,0.00012,22.87762]
[1776977204625,34.19,77981.59,0.0,0.22655,0.00012,22.88396]
[1776977205311,34.19,77976.1,0.0,0.22592,0.00012,22.84601]
[1776977205389,34.19,77976.1,0.0,0.22592,0.00012,22.84601]
[1776977206293,34.19,77976.1,0.0,0.22592,0.00012,22.84598]
[1776977206302,34.19,77976.1,0.0,0.22592,0.00012,22.84598]
[1776977206423,34.19,77976.1,0.0,0.22592,0.00012,22.84598]
[1776977206763,34.19,77955.39,0.0,0.22353,0.00012,22.70245]
[1776977208225,34.19,77951.71,0.0,0.2231,0.00011,22.67691]
[1776977208779,34.19,77950.87,0.0,0.22301,0.00011,22.67113]
[1776977209472,34.19,77950.87,0.0,0.22301,0.00011,22.67113]
[1776977209830,34.19,77950.87,0.0,0.22301,0.00011,22.67113]
[1776977209860,34.19,77950.87,0.0,0.22301,0.00011,22.67113]
[1776977209791,34.19,77949.86,0.0,0.22289,0.00011,22.66411]
[1776977210226,34.19,77949.86,0.0,0.22289,0.00011,22.66411]
[1776977210351,34.19,77949.86,0.0,0.22289,0.00011,22.66411]
[1776977210462,34.19,77949.86,0.0,0.22289,0.00011,22.66411]
[1776977210785,34.19,77949.86,0.0,0.22289,0.00011,22.66411]
[1776977210805,34.19,77949.86,0.0,0.22289,0.00011,22.66411]
[1776977210895,34.19,77949.86,0.0,0.22289,0.00011,22.66411]
[1776977210886,34.19,77971.76,0.0,0.22541,0.00012,22.81587]
[1776977212542,34.19,77971.79,0.0,0.22542,0.00012,22.8161]
[1776977212814,34.19,77964.9,0.0,0.22462,0.00012,22.76839]
[1776977214460,34.19,77965.15,0.0,0.22465,0.00012,22.77014]
[1776977214833,34.19,77963.58,0.0,0.22447,0.00012,22.75929]
[1776977216429,34.19,77963.06,0.0,0.22441,0.00012,22.75572]
[1776977219868,34.19,77960.42,0.0,0.2241,0.00012,22.73735]
[1776977220431,34.19,77961.23,0.0,0.2242,0.00012,22.74287]
[1776977220909,34.19,77961.54,0.0,0.22423,0.00012,22.74502]
[1776977224495,34.19,77964.08,0.0,0.22452,0.00012,22.76246]
[1776977230904,34.19,77964.36,0.0,0.22455,0.00012,22.76408]
[1776977230918,34.19,77964.36,0.0,0.22455,0.00012,22.76408]
[1776977231905,34.18,77961.75,0.0,0.22425,0.00012,22.74582]
[1776977234233,34.18,77954.86,0.0,0.22345,0.00012,22.69773]
[1776977234437,34.18,77954.86,0.0,0.22345,0.00012,22.69773]
[1776977234535,34.18,77938.9,0.0,0.22161,0.00011,22.58668]
[1776977234988,34.18,77938.9,0.0,0.22161,0.00011,22.58668]
[1776977236323,34.18,77933.3,0.0,0.22097,0.00011,22.54753]
[1776977236340,34.18,77933.3,0.0,0.22097,0.00011,22.54753]
[1776977237868,34.18,77932.97,0.0,0.22093,0.00011,22.54511]
[1776977238173,34.18,77932.72,0.0,0.2209,0.00011,22.54313]
[1776977238766,34.18,77932.72,0.0,0.2209,0.00011,22.54313]
[1776977238846,34.18,77932.49,0.0,0.22087,0.00011,22.54128]
[1776977239894,34.18,77932.49,0.0,0.22087,0.00011,22.54128]
[1776977245379,34.18,77934.88,0.0,0.22112,0.00011,22.55672]
[1776977245555,34.18,77934.88,0.0,0.22112,0.00011,22.55672]
[1776977246472,34.18,77934.27,0.0,0.22105,0.00011,22.55231]
[1776977251826,34.18,77937.61,0.0,0.22141,0.00011,22.57455]
[1776977255035,34.17,77937.02,0.0,0.2213,0.00011,22.56588]
[1776977256514,34.17,77923.91,0.0,0.2198,0.00011,22.47403]
[1776977259355,34.17,77924.86,0.0,0.2199,0.00011,22.48037]
[1776977259444,34.17,77924.86,0.0,0.2199,0.00011,22.48037]
[1776977261158,34.17,77924.18,0.0,0.21982,0.00011,22.47532]
[1776977261165,34.17,77924.18,0.0,0.21982,0.00011,22.47532]
[1776977261209,34.17,77917.94,0.0,0.21911,0.00011,22.43161]
[1776977268200,34.17,77917.16,0.0,0.219,0.00011,22.42531]
[1776977270175,34.17,77917.39,0.0,0.21903,0.00011,22.42676]
[1776977270186,34.17,77917.39,0.0,0.21903,0.00011,22.42676]
[1776977270214,34.17,77917.06,0.0,0.21899,0.00011,22.42446]
[1776977275885,34.17,77917.63,0.0,0.21904,0.00011,22.42736]
[1776977276130,34.17,77917.63,0.0,0.21904,0.00011,22.42736]
[1776977277363,34.17,77917.93,0.0,0.21907,0.00011,22.42922]
[1776977283492,34.16,77918.32,0.0,0.21908,0.00011,22.43025]
[1776977285963,34.16,77920.06,0.0,0.21927,0.00011,22.4419]
[1776977286171,34.16,77920.06,0.0,0.21927,0.00011,22.44163]
[1776977291361,34.16,77922.76,0.0,0.21955,0.00011,22.45903]
[1776977293109,34.15,77922.78,0.0,0.21954,0.00011,22.45857]
[1776977293377,34.15,77923.53,0.0,0.21962,0.00011,22.4635]
[1776977294059,34.15,77923.53,0.0,0.21962,0.00011,22.4635]
[1776977294795,34.15,77933.76,0.0,0.22078,0.00011,22.53462]
[1776977295479,34.15,77933.76,0.0,0.22078,0.00011,22.53462]
[1776977302571,34.15,77930.7,0.0,0.2204,0.00011,22.51136]
[1776977311500,34.14,77928.34,0.0,0.22006,0.00011,22.48811]
[1776977316536,34.14,77927.05,0.0,0.21989,0.00011,22.47798]
[1776977321574,34.13,77925.89,0.0,0.21973,0.00011,22.46819]
[1776977326609,34.13,77925.95,0.0,0.21971,0.00011,22.46723]
[1776977327693,34.13,77925.95,0.0,0.21971,0.00011,22.46723]
[1776977327941,34.13,77925.95,0.0,0.21971,0.00011,22.46723]
[1776977327959,34.13,77925.95,0.0,0.21971,0.00011,22.46723]
[1776977327957,34.13,77925.26,0.0,0.21963,0.00011,22.46214]
[1776977328049,34.13,77925.26,0.0,0.21963,0.00011,22.46214]
[1776977328246,34.13,77925.26,0.0,0.21963,0.00011,22.46214]
[1776977328626,34.13,77925.26,0.0,0.21962,0.00011,22.46188]
[1776977329633,34.13,77915.78,0.0,0.21854,0.00011,22.39535]
[1776977330245,34.13,77915.78,0.0,0.21854,0.00011,22.39535]
[1776977330285,34.13,77915.78,0.0,0.21854,0.00011,22.39535]
[1776977330360,34.13,77915.78,0.0,0.21854,0.00011,22.39535]
[1776977330879,34.13,77915.78,0.0,0.21854,0.00011,22.39535]
[1776977330998,34.13,77914.96,0.0,0.21844,0.00011,22.38934]
[1776977332303,34.13,77914.96,0.0,0.21844,0.00011,22.38934]
[1776977332437,34.13,77914.96,0.0,0.21844,0.00011,22.38934]
[1776977332747,34.13,77915.38,0.0,0.21848,0.00011,22.39178]
[1776977334335,34.13,77915.38,0.0,0.21848,0.00011,22.39178]
[1776977334541,34.13,77915.38,0.0,0.21848,0.00011,22.39178]
[1776977334948,34.13,77915.29,0.0,0.21846,0.00011,22.39063]
[1776977335465,34.13,77915.29,0.0,0.21846,0.00011,22.39063]
[1776977336393,34.12,77915.38,0.0,0.21847,0.00011,22.39101]
[1776977336438,34.12,77915.38,0.0,0.21847,0.00011,22.39101]
[1776977336685,34.12,77915.38,0.0,0.21846,0.00011,22.39075]
[1776977338410,34.12,77915.54,0.0,0.21848,0.00011,22.39162]
[1776977338967,34.12,77915.38,0.0,0.21845,0.00011,22.39024]
[1776977339780,34.12,77915.38,0.0,0.21845,0.00011,22.39024]
[1776977339838,34.12,77915.38,0.0,0.21845,0.00011,22.38999]
[1776977341940,34.12,77915.81,0.0,0.2185,0.00011,22.39275]
[1776977342494,34.12,77915.24,0.0,0.21843,0.00011,22.38851]
[1776977342678,34.12,77915.24,0.0,0.21843,0.00011,22.38851]
[1776977342727,34.12,77915.24,0.0,0.21842,0.00011,22.38826]
[1776977343672,34.12,77915.24,0.0,0.21842,0.00011,22.38826]
[1776977348395,34.12,77917.6,0.0,0.21867,0.00011,22.40345]
[1776977349049,34.12,77908.39,0.0,0.21762,0.00011,22.33863]
[1776977354153,34.11,77906.03,0.0,0.21733,0.00011,22.32074]
[1776977354723,34.11,77906.03,0.0,0.21733,0.00011,22.32074]
[1776977354817,34.11,77905.89,0.0,0.21731,0.00011,22.31951]
[1776977355975,34.11,77905.89,0.0,0.21731,0.00011,22.31951]
[1776977356124,34.11,77906.57,0.0,0.21738,0.00011,22.32404]
[1776977356826,34.11,77907.08,0.0,0.21744,0.00011,22.32762]
[1776977357833,34.11,77917.09,0.0,0.21857,0.00011,22.39726]
[1776977363878,34.11,77916.0,0.0,0.21841,0.00011,22.38777]
[1776977369919,34.1,77917.52,0.0,0.21855,0.00011,22.39674]
[1776977374954,34.1,77914.5,0.0,0.21816,0.00011,22.3706]
[1776977375826,34.1,77914.5,0.0,0.21816,0.00011,22.3706]
[1776977375911,34.1,77914.5,0.0,0.21816,0.00011,22.3706]
[1776977376013,34.1,77912.42,0.0,0.21793,0.00011,22.35601]
[1776977377032,34.1,77912.42,0.0,0.21793,0.00011,22.35601]
[1776977379630,34.1,77910.15,0.0,0.21766,0.00011,22.33922]
[1776977380304,34.1,77909.46,0.0,0.21757,0.00011,22.33419]
[1776977383265,34.1,77906.49,0.0,0.21723,0.00011,22.31287]
[1776977385177,34.09,77907.99,0.0,0.21739,0.00011,22.32313]
[1776977386076,34.09,77907.72,0.0,0.21736,0.00011,22.32109]
[1776977388074,34.09,77908.49,0.0,0.21745,0.00011,22.32636]
[1776977388902,34.09,77908.72,0.0,0.21747,0.00011,22.32785]
[1776977389225,34.09,77908.88,0.0,0.21749,0.00011,22.32883]
[1776977389293,34.09,77908.88,0.0,0.21749,0.00011,22.32883]
[1776977389776,34.09,77908.88,0.0,0.21749,0.00011,22.32883]
[1776977390058,34.09,77909.07,0.0,0.21751,0.00011,22.33003]
[1776977390752,34.09,77909.07,0.0,0.21751,0.00011,22.33003]
[1776977391258,34.09,77908.7,0.0,0.21746,0.00011,22.32743]
[1776977392085,34.09,77908.86,0.0,0.21748,0.00011,22.32829]
[1776977392665,34.09,77908.86,0.0,0.21748,0.00011,22.32829]
[1776977397360,34.09,77910.24,0.0,0.21762,0.00011,22.33734]
[1776977397379,34.09,77910.24,0.0,0.21762,0.00011,22.33734]
[1776977398114,34.09,77910.97,0.0,0.21771,0.00011,22.34247]
[1776977399392,34.09,77910.97,0.0,0.21771,0.00011,22.34247]
[1776977400116,34.09,77911.62,0.0,0.21777,0.00011,22.34664]
[1776977401917,34.09,77910.94,0.0,0.2177,0.00011,22.34186]
[1776977401940,34.09,77910.94,0.0,0.2177,0.00011,22.34186]
[1776977401970,34.09,77910.94,0.0,0.2177,0.00011,22.34186]
[1776977402103,34.09,77910.94,0.0,0.2177,0.00011,22.34186]
[1776977402087,34.09,77911.09,0.0,0.21771,0.00011,22.34266]
[1776977402247,34.09,77911.09,0.0,0.21771,0.00011,22.34266]
[1776977403152,34.09,77920.88,0.0,0.21882,0.00011,22.41133]
[1776977403506,34.09,77920.88,0.0,0.21882,0.00011,22.41133]
[1776977403625,34.09,77920.88,0.0,0.21882,0.00011,22.41133]
[1776977404159,34.09,77925.61,0.0,0.21936,0.00011,22.4445]
[1776977405291,34.09,77925.56,0.0,0.21936,0.00011,22.44409]
[1776977406189,34.09,77936.7,0.0,0.22063,0.00011,22.52203]
[1776977407660,34.09,77936.22,0.0,0.22058,0.00011,22.51867]
[1776977408190,34.09,77938.11,0.0,0.22079,0.00011,22.53181]
[1776977413219,34.09,77936.01,0.0,0.22054,0.00011,22.51655]
[1776977418231,34.09,77934.43,0.0,0.22035,0.00011,22.50485]
[1776977423784,34.08,77932.21,0.0,0.22008,0.00011,22.48863]
[1776977428793,34.08,77927.36,0.0,0.21952,0.00011,22.45408]
[1776977433855,34.08,77926.94,0.0,0.21944,0.00011,22.44701]
[1776977438212,34.08,77938.14,0.0,0.22071,0.00011,22.52468]
[1776977441203,34.08,77939.41,0.0,0.22085,0.00011,22.53314]
[1776977441916,34.08,77942.75,0.0,0.22123,0.00011,22.55625]
[1776977446919,34.08,77940.22,0.0,0.22092,0.00011,22.53745]
[1776977448585,34.07,77934.78,0.0,0.22029,0.00011,22.49898]
[1776977450282,34.07,77924.93,0.0,0.21915,0.00011,22.42971]
[1776977450325,34.07,77924.93,0.0,0.21915,0.00011,22.42971]
[1776977450806,34.07,77924.79,0.0,0.21914,0.00011,22.42873]
[1776977452359,34.07,77921.93,0.0,0.21881,0.00011,22.40849]
[1776977452416,34.07,77921.93,0.0,0.21881,0.00011,22.40849]
[1776977452637,34.07,77921.6,0.0,0.21877,0.00011,22.40617]
[1776977454415,34.07,77921.61,0.0,0.21877,0.00011,22.40617]
[1776977454462,34.07,77921.61,0.0,0.21877,0.00011,22.40617]
[1776977454563,34.07,77922.02,0.0,0.21882,0.00011,22.40897]
[1776977456429,34.07,77920.94,0.0,0.21869,0.00011,22.40124]
[1776977457123,34.07,77919.63,0.0,0.21854,0.00011,22.39197]
[1776977458483,34.07,77919.71,0.0,0.21855,0.00011,22.39247]
[1776977458535,34.07,77919.71,0.0,0.21855,0.00011,22.39247]
[1776977458557,34.07,77919.71,0.0,0.21855,0.00011,22.39247]
[1776977460522,34.07,77920.61,0.0,0.21865,0.00011,22.39866]
[1776977460525,34.07,77920.61,0.0,0.21865,0.00011,22.39866]
[1776977460544,34.07,77920.61,0.0,0.21865,0.00011,22.39866]
[1776977465599,34.07,77919.73,0.0,0.21854,0.00011,22.39212]
[1776977469673,34.07,77919.94,0.0,0.21856,0.00011,22.39328]
[1776977470185,34.07,77919.94,0.0,0.21856,0.00011,22.39328]
[1776977470293,34.07,77916.44,0.0,0.21816,0.00011,22.36872]
[1776977471215,34.07,77898.2,0.0,0.21608,0.00011,22.2402]
[1776977472764,34.07,77898.2,0.0,0.21608,0.00011,22.2402]
[1776977472900,34.07,77900.53,0.0,0.21635,0.00011,22.25654]
[1776977474805,34.07,77900.53,0.0,0.21635,0.00011,22.25648]
[1776977474878,34.07,77900.53,0.0,0.21635,0.00011,22.25648]
[1776977476861,34.07,77901.84,0.0,0.21649,0.00011,22.26555]
[1776977476924,34.07,77901.84,0.0,0.21649,0.00011,22.26555]
[1776977478906,34.07,77901.92,0.0,0.2165,0.00011,22.26608]
[1776977478942,34.07,77901.92,0.0,0.2165,0.00011,22.26608]
[1776977480942,34.07,77903.79,0.0,0.21671,0.00011,22.27917]
[1776977481008,34.07,77903.79,0.0,0.21671,0.00011,22.27917]
[1776977481858,34.07,77904.11,0.0,0.21674,0.00011,22.28122]
[1776977481895,34.07,77904.11,0.0,0.21674,0.00011,22.28122]
[1776977486516,34.07,77906.43,0.0,0.217,0.00011,22.29684]
[1776977487742,34.07,77906.73,0.0,0.21703,0.00011,22.29881]
[1776977488602,34.07,77906.73,0.0,0.21703,0.00011,22.29881]
[1776977492607,34.07,77917.47,0.0,0.21822,0.00011,22.37001]
[1776977498622,34.06,77917.78,0.0,0.21823,0.00011,22.37105]
[1776977504234,34.06,77916.93,0.0,0.21812,0.00011,22.36439]
[1776977511658,34.06,77917.27,0.0,0.21814,0.00011,22.36567]
[1776977512147,34.06,77917.27,0.0,0.21814,0.00011,22.36567]
[1776977516953,34.05,77907.09,0.0,0.21696,0.00011,22.29284]
[1776977520163,34.05,77905.9,0.0,0.21683,0.00011,22.28436]
[1776977520275,34.05,77905.9,0.0,0.21683,0.00011,22.28436]
[1776977520260,34.05,77905.61,0.0,0.21679,0.00011,22.28227]
[1776977521728,34.05,77905.61,0.0,0.21679,0.00011,22.28223]
[1776977521990,34.05,77903.11,0.0,0.21651,0.00011,22.26461]
[1776977527023,34.05,77905.62,0.0,0.21679,0.00011,22.28211]
[1776977529411,34.05,77905.62,0.0,0.21679,0.00011,22.28211]
[1776977529857,34.05,77905.62,0.0,0.21679,0.00011,22.28211]
[1776977529867,34.05,77905.62,0.0,0.21679,0.00011,22.28211]
[1776977530046,34.05,77906.32,0.0,0.21687,0.00011,22.28691]
[1776977532312,34.05,77912.45,0.0,0.21756,0.00011,22.32995]
[1776977534870,34.05,77919.5,0.0,0.21836,0.00011,22.37919]
[1776977535797,34.05,77918.82,0.0,0.21828,0.00011,22.3743]
[1776977538420,34.05,77918.17,0.0,0.2182,0.00011,22.36941]
[1776977544142,34.05,77916.41,0.0,0.21799,0.00011,22.35649]
[1776977549178,34.05,77915.87,0.0,0.21792,0.00011,22.35233]
[1776977555222,34.05,77916.42,0.0,0.21796,0.00011,22.35214]
[1776977560256,34.05,77915.78,0.0,0.21788,0.00011,22.34737]
[1776977561061,34.05,77915.78,0.0,0.21788,0.00011,22.34737]
[1776977561238,34.05,77915.78,0.0,0.21788,0.00011,22.34737]
[1776977561272,34.05,77915.78,0.0,0.21788,0.00011,22.34737]
[1776977561339,34.05,77911.8,0.0,0.21743,0.00011,22.31934]
[1776977562438,34.05,77906.73,0.0,0.21685,0.00011,22.28363]
[1776977562479,34.05,77906.73,0.0,0.21685,0.00011,22.28363]
[1776977562488,34.05,77906.73,0.0,0.21685,0.00011,22.28363]
[1776977564479,34.05,77910.04,0.0,0.21722,0.00011,22.3069]
[1776977564500,34.05,77910.04,0.0,0.21722,0.00011,22.3069]
[1776977565288,34.05,77910.42,0.0,0.21727,0.00011,22.30955]
[1776977566269,34.05,77910.42,0.0,0.21727,0.00011,22.30955]
[1776977566490,34.05,77909.22,0.0,0.21713,0.00011,22.30108]
[1776977566944,34.05,77909.43,0.0,0.21715,0.00011,22.30255]
[1776977568533,34.05,77909.64,0.0,0.21718,0.00011,22.30398]
[1776977569316,34.05,77908.09,0.0,0.217,0.00011,22.29305]
[1776977574351,34.05,77910.39,0.0,0.21726,0.00011,22.30907]
[1776977579337,34.05,77909.97,0.0,0.21721,0.00011,22.30593]
[1776977580735,34.05,77909.33,0.0,0.21713,0.00011,22.30138]
[1776977581319,34.05,77909.07,0.0,0.2171,0.00011,22.29945]
[1776977586349,34.05,77909.47,0.0,0.21715,0.00011,22.30213]
[1776977586858,34.05,77909.03,0.0,0.2171,0.00011,22.299]
[1776977586910,34.05,77909.03,0.0,0.2171,0.00011,22.299]
[1776977586945,34.05,77903.72,0.0,0.21649,0.00011,22.26162]
[1776977588882,34.05,77903.13,0.0,0.21642,0.00011,22.25744]
[1776977588956,34.05,77903.13,0.0,0.21642,0.00011,22.25744]
[1776977589025,34.05,77901.04,0.0,0.21619,0.00011,22.24273]
[1776977590907,34.05,77900.11,0.0,0.21608,0.00011,22.23621]
[1776977590999,34.05,77899.25,0.0,0.21599,0.00011,22.23018]
[1776977593398,34.05,77897.64,0.0,0.2158,0.00011,22.21886]
[1776977596109,34.05,77887.79,0.0,0.21469,0.00011,22.14962]
[1776977601541,34.05,77878.97,0.0,0.2137,0.00011,22.08745]
[1776977606216,34.05,77878.63,0.0,0.21366,0.00011,22.08472]
[1776977606414,34.05,77878.73,0.0,0.21366,0.00011,22.08519]
[1776977606422,34.05,77878.73,0.0,0.21366,0.00011,22.08519]
[1776977607010,34.05,77877.94,0.0,0.21357,0.00011,22.0796]
[1776977613567,34.04,77877.7,0.0,0.21351,0.00011,22.07362]
[1776977618664,34.04,77877.1,0.0,0.21343,0.00011,22.06849]
[1776977624706,34.04,77875.63,0.0,0.21325,0.00011,22.05732]
[1776977629740,34.04,77875.42,0.0,0.21322,0.00011,22.05515]
[1776977634775,34.04,77869.81,0.0,0.21258,0.00011,22.01482]
[1776977639811,34.04,77870.16,0.0,0.21261,0.00011,22.01672]
[1776977645853,34.03,77869.55,0.0,0.21252,0.00011,22.01163]
[1776977649835,34.03,77875.4,0.0,0.21317,0.00011,22.05257]
[1776977655924,34.03,77875.66,0.0,0.21318,0.00011,22.05303]
[1776977657970,34.03,77875.48,0.0,0.21315,0.00011,22.05136]
[1776977658032,34.03,77877.83,0.0,0.21342,0.00011,22.068]
[1776977664985,34.03,77879.3,0.0,0.21357,0.00011,22.0774]
[1776977667427,34.03,77879.41,0.0,0.21358,0.00011,22.07809]
[1776977668128,34.03,77877.03,0.0,0.21331,0.00011,22.06107]
[1776977668452,34.03,77872.62,0.0,0.21281,0.00011,22.02977]
[1776977670165,34.03,77872.13,0.0,0.21275,0.00011,22.02624]
[1776977670192,34.03,77872.13,0.0,0.21275,0.00011,22.02624]
[1776977670199,34.03,77872.13,0.0,0.21275,0.00011,22.02624]
[1776977672206,34.03,77871.57,0.0,0.21266,0.00011,22.0185]
[1776977672221,34.03,77871.57,0.0,0.21266,0.00011,22.0185]
[1776977672236,34.03,77871.57,0.0,0.21266,0.00011,22.0185]
[1776977676254,34.02,77871.94,0.0,0.2127,0.00011,22.02092]
[1776977681275,34.02,77872.52,0.0,0.21276,0.00011,22.02427]
[1776977684402,34.02,77872.56,0.0,0.21275,0.00011,22.02401]
[1776977684416,34.02,77872.56,0.0,0.21275,0.00011,22.02401]
[1776977686440,34.02,77873.31,0.0,0.21283,0.00011,22.02896]
[1776977686445,34.02,77873.31,0.0,0.21283,0.00011,22.02896]
[1776977686475,34.02,77873.31,0.0,0.21283,0.00011,22.02896]
[1776977686485,34.02,77873.31,0.0,0.21283,0.00011,22.02896]
[1776977691898,34.02,77872.43,0.0,0.21272,0.00011,22.02184]
[1776977692534,34.02,77872.43,0.0,0.21272,0.00011,22.02184]
[1776977692558,34.02,77872.43,0.0,0.21272,0.00011,22.02184]
[1776977692568,34.02,77872.43,0.0,0.21272,0.00011,22.02184]
[1776977694569,34.02,77872.78,0.0,0.21275,0.00011,22.02413]
[1776977694587,34.02,77872.78,0.0,0.21275,0.00011,22.02413]
[1776977694594,34.02,77872.78,0.0,0.21275,0.00011,22.02413]
[1776977696615,34.02,77872.56,0.0,0.21273,0.00011,22.02244]
[1776977696666,34.02,77872.56,0.0,0.21273,0.00011,22.02244]
[1776977696677,34.02,77872.56,0.0,0.21273,0.00011,22.02244]
[1776977698626,34.02,77872.57,0.0,0.21272,0.00011,22.02238]
[1776977698670,34.02,77872.57,0.0,0.21272,0.00011,22.02238]
[1776977698682,34.02,77872.57,0.0,0.21272,0.00011,22.02238]
[1776977702456,34.02,77862.33,0.0,0.21157,0.00011,21.94941]
[1776977707513,34.02,77861.8,0.0,0.2115,0.00011,21.9452]
[1776977708812,34.02,77861.87,0.0,0.21151,0.00011,21.9456]
[1776977708824,34.02,77861.87,0.0,0.21151,0.00011,21.9456]
[1776977711895,34.02,77861.94,0.0,0.21151,0.00011,21.94601]
[1776977712321,34.02,77861.94,0.0,0.21151,0.00011,21.94582]
[1776977717357,34.01,77859.91,0.0,0.21127,0.00011,21.93085]
[1776977720377,34.01,77850.47,0.0,0.21021,0.00011,21.86362]
[1776977725414,34.01,77853.2,0.0,0.21052,0.00011,21.88286]
[1776977730452,34.01,77853.49,0.0,0.21054,0.00011,21.88456]
[1776977731023,34.01,77853.49,0.0,0.21054,0.00011,21.88456]
[1776977731300,34.01,77853.49,0.0,0.21054,0.00011,21.88456]
[1776977731455,34.01,77856.33,0.0,0.21084,0.00011,21.901]
[1776977733253,34.01,77863.98,0.0,0.21169,0.00011,21.95522]
[1776977733349,34.01,77863.98,0.0,0.21169,0.00011,21.95522]
[1776977733469,34.01,77865.17,0.0,0.21183,0.00011,21.96362]
[1776977735230,34.01,77864.59,0.0,0.21176,0.00011,21.95951]
[1776977735236,34.01,77864.59,0.0,0.21176,0.00011,21.95951]
[1776977735485,34.01,77865.6,0.0,0.21187,0.00011,21.96658]
[1776977735677,34.01,77865.6,0.0,0.21187,0.00011,21.96658]
[1776977737295,34.01,77867.02,0.0,0.21203,0.00011,21.97661]
[1776977737498,34.01,77866.93,0.0,0.21202,0.00011,21.97592]
[1776977741340,34.01,77869.33,0.0,0.21229,0.00011,21.99278]
[1776977741362,34.01,77869.33,0.0,0.21229,0.00011,21.99278]
[1776977741380,34.01,77869.33,0.0,0.21229,0.00011,21.99278]
[1776977741456,34.01,77869.33,0.0,0.21229,0.00011,21.99278]
[1776977741526,34.01,77869.69,0.0,0.21233,0.00011,21.99528]
[1776977743353,34.01,77869.83,0.0,0.21234,0.00011,21.99622]
[1776977743543,34.01,77870.39,0.0,0.2124,0.00011,22.00013]
[1776977745056,34.01,77870.88,0.0,0.21246,0.00011,22.00355]
[1776977745388,34.01,77870.88,0.0,0.21246,0.00011,22.00355]
[1776977745406,34.01,77870.88,0.0,0.21246,0.00011,22.00355]
[1776977745458,34.01,77870.88,0.0,0.21246,0.00011,22.00355]
[1776977745489,34.01,77870.85,0.0,0.21245,0.00011,22.00329]
[1776977747424,34.01,77870.85,0.0,0.21245,0.00011,22.00329]
[1776977747491,34.01,77873.02,0.0,0.2127,0.00011,22.01854]
[1776977751521,34.01,77873.24,0.0,0.21272,0.00011,22.01989]
[1776977751533,34.01,77873.24,0.0,0.21272,0.00011,22.01989]
[1776977753561,34.01,77873.5,0.0,0.21274,0.00011,22.02152]
[1776977753572,34.01,77873.5,0.0,0.21274,0.00011,22.02152]
[1776977753661,34.01,77873.19,0.0,0.21271,0.00011,22.01932]
[1776977755577,34.01,77873.19,0.0,0.21271,0.00011,22.01932]
[1776977755690,34.01,77873.19,0.0,0.21271,0.00011,22.01932]
[1776977756427,34.01,77873.45,0.0,0.21273,0.00011,22.02095]
[1776977757613,34.01,77872.81,0.0,0.21266,0.00011,22.01634]
[1776977758523,34.01,77874.2,0.0,0.21282,0.00011,22.02613]
[1776977761691,34.01,77873.37,0.0,0.21272,0.00011,22.02001]
[1776977761734,34.01,77873.37,0.0,0.21272,0.00011,22.02001]
[1776977761746,34.01,77873.54,0.0,0.21274,0.00011,22.02121]
[1776977763739,34.01,77873.76,0.0,0.21276,0.00011,22.02264]
[1776977764167,34.01,77873.78,0.0,0.21276,0.00011,22.02279]
[1776977765210,34.01,77861.61,0.0,0.21139,0.00011,21.93638]
[1776977765778,34.01,77861.61,0.0,0.21139,0.00011,21.93638]
[1776977766540,34.01,77860.77,0.0,0.2113,0.00011,21.93039]
[1776977767790,34.01,77859.92,0.0,0.2112,0.00011,21.9244]
[1776977767820,34.01,77859.92,0.0,0.2112,0.00011,21.9244]
[1776977767830,34.01,77859.43,0.0,0.21115,0.00011,21.92092]
[1776977769804,34.01,77859.43,0.0,0.21115,0.00011,21.92096]
[1776977770532,34.01,77857.59,0.0,0.21094,0.00011,21.90799]
[1776977775611,34.01,77854.33,0.0,0.21058,0.00011,21.88501]
[1776977775911,34.01,77854.33,0.0,0.21058,0.00011,21.88501]
[1776977775941,34.01,77854.33,0.0,0.21058,0.00011,21.88501]
[1776977776015,34.01,77854.09,0.0,0.21056,0.00011,21.88336]
[1776977777976,34.01,77854.09,0.0,0.21056,0.00011,21.88342]
[1776977778045,34.01,77854.09,0.0,0.21056,0.00011,21.88342]
[1776977778581,34.01,77852.99,0.0,0.21043,0.00011,21.87541]
[1776977778727,34.01,77852.99,0.0,0.21043,0.00011,21.87541]
[1776977778843,34.01,77852.99,0.0,0.21043,0.00011,21.87541]
[1776977778868,34.01,77852.99,0.0,0.21043,0.00011,21.87541]
[1776977779038,34.01,77852.99,0.0,0.21043,0.00011,21.87541]
[1776977779134,34.01,77852.99,0.0,0.21043,0.00011,21.87541]
[1776977779235,34.01,77843.72,0.0,0.2094,0.00011,21.80945]
[1776977781007,34.01,77843.39,0.0,0.20935,0.00011,21.80685]
[1776977781813,34.01,77842.97,0.0,0.20931,0.00011,21.80385]
[1776977782066,34.01,77842.97,0.0,0.20931,0.00011,21.80385]
[1776977782084,34.01,77842.97,0.0,0.20931,0.00011,21.80385]
[1776977782131,34.01,77842.97,0.0,0.20931,0.00011,21.80385]
[1776977782468,34.01,77843.32,0.0,0.20934,0.00011,21.80603]
[1776977784068,34.01,77839.51,0.0,0.20892,0.00011,21.77889]
[1776977784098,34.01,77839.51,0.0,0.20892,0.00011,21.77889]
[1776977784157,34.01,77839.51,0.0,0.20892,0.00011,21.77889]
[1776977784187,34.01,77837.46,0.0,0.20869,0.00011,21.76412]
[1776977786111,34.01,77837.46,0.0,0.20868,0.00011,21.76399]
[1776977786562,34.01,77836.78,0.0,0.2086,0.00011,21.75893]
[1776977789460,34.0,77836.81,0.0,0.2086,0.00011,21.75895]
[1776977789495,34.0,77836.81,0.0,0.2086,0.00011,21.75895]
[1776977789538,34.0,77836.81,0.0,0.2086,0.00011,21.75895]
[1776977789534,34.0,77836.74,0.0,0.2086,0.00011,21.75836]
[1776977789621,34.0,77836.74,0.0,0.2086,0.00011,21.75836]
[1776977789960,34.0,77835.5,0.0,0.20846,0.00011,21.74952]
[1776977791605,34.0,77835.59,0.0,0.20847,0.00011,21.75008]
[1776977792204,34.0,77835.59,0.0,0.20847,0.00011,21.75008]
[1776977792231,34.0,77835.59,0.0,0.20847,0.00011,21.75008]
[1776977792295,34.0,77835.59,0.0,0.20847,0.00011,21.75008]
[1776977792398,34.0,77835.59,0.0,0.20847,0.00011,21.75008]
[1776977792497,34.0,77832.4,0.0,0.20808,0.00011,21.72355]
[1776977793097,34.0,77832.4,0.0,0.20808,0.00011,21.72355]
[1776977794239,34.0,77832.85,0.0,0.20813,0.00011,21.72676]
[1776977794341,34.0,77832.81,0.0,0.20813,0.00011,21.72644]
[1776977797147,34.0,77833.31,0.0,0.20819,0.00011,21.73]
[1776977799488,34.0,77833.48,0.0,0.2082,0.00011,21.73122]
[1776977799595,34.0,77833.48,0.0,0.2082,0.00011,21.73122]
[1776977799582,34.0,77833.48,0.0,0.2082,0.00011,21.73122]
[1776977799807,34.0,77833.48,0.0,0.2082,0.00011,21.73122]
[1776977799858,34.0,77833.48,0.0,0.2082,0.00011,21.73122]
[1776977799950,34.0,77833.48,0.0,0.2082,0.00011,21.73122]
[1776977801589,34.0,77833.48,0.0,0.2082,0.00011,21.73122]
[1776977802374,34.0,77839.46,0.0,0.20887,0.00011,21.77392]
[1776977802483,34.0,77839.46,0.0,0.20887,0.00011,21.77392]
[1776977802542,34.0,77841.08,0.0,0.20905,0.00011,21.78549]
[1776977804383,34.0,77841.08,0.0,0.20905,0.00011,21.78549]
[1776977804601,34.0,77842.2,0.0,0.20918,0.00011,21.79349]
[1776977807785,34.0,77841.71,0.0,0.20912,0.00011,21.79002]
[1776977812560,34.0,77841.44,0.0,0.20909,0.00011,21.78816]
[1776977812617,34.0,77841.44,0.0,0.20909,0.00011,21.78816]
[1776977812626,34.0,77841.31,0.0,0.20908,0.00011,21.78725]
[1776977814588,34.0,77841.31,0.0,0.20908,0.00011,21.78725]
[1776977814656,34.0,77841.31,0.0,0.20908,0.00011,21.78725]
[1776977815054,34.0,77841.13,0.0,0.20906,0.00011,21.78599]
[1776977816610,34.0,77841.13,0.0,0.20906,0.00011,21.78599]
[1776977816679,34.0,77841.16,0.0,0.20906,0.00011,21.78622]
[1776977816695,34.0,77841.16,0.0,0.20906,0.00011,21.78622]
[1776977816736,34.0,77841.16,0.0,0.20906,0.00011,21.78622]
[1776977818659,34.0,77839.63,0.0,0.20889,0.00011,21.77528]
[1776977818689,34.0,77839.63,0.0,0.20889,0.00011,21.77528]
[1776977818696,34.0,77839.63,0.0,0.20889,0.00011,21.77528]
[1776977818748,34.0,77839.63,0.0,0.20889,0.00011,21.77528]
[1776977820704,34.0,77839.84,0.0,0.20892,0.00011,21.77677]
[1776977820784,34.0,77839.84,0.0,0.20892,0.00011,21.77677]
[1776977820800,34.0,77839.84,0.0,0.20892,0.00011,21.77677]
[1776977820849,34.0,77839.84,0.0,0.20892,0.00011,21.77677]
[1776977822721,34.0,77839.0,0.0,0.20882,0.00011,21.77077]
[1776977822794,34.0,77839.0,0.0,0.20882,0.00011,21.77077]
[1776977822804,34.0,77839.0,0.0,0.20882,0.00011,21.77077]
[1776977822854,34.0,77839.0,0.0,0.20882,0.00011,21.77077]
[1776977824750,34.0,77838.49,0.0,0.20877,0.00011,21.76713]
[1776977824833,34.0,77838.49,0.0,0.20877,0.00011,21.76713]
[1776977824857,34.0,77838.49,0.0,0.20877,0.00011,21.76713]
[1776977824895,34.0,77838.49,0.0,0.20877,0.00011,21.76713]
[1776977826788,34.0,77837.63,0.0,0.20867,0.00011,21.761]
[1776977826853,34.0,77837.63,0.0,0.20867,0.00011,21.761]
[1776977826868,34.0,77837.63,0.0,0.20867,0.00011,21.761]
[1776977826917,34.0,77837.63,0.0,0.20867,0.00011,21.761]
[1776977828811,34.0,77834.24,0.0,0.20829,0.00011,21.73686]
[1776977828866,34.0,77834.24,0.0,0.20829,0.00011,21.73686]
[1776977828879,34.0,77834.24,0.0,0.20829,0.00011,21.73686]
[1776977828927,34.0,77834.24,0.0,0.20829,0.00011,21.73686]
[1776977830856,34.0,77834.94,0.0,0.20837,0.00011,21.74189]
[1776977830924,34.0,77834.94,0.0,0.20837,0.00011,21.74189]
[1776977830984,34.0,77834.94,0.0,0.20837,0.00011,21.74189]
[1776977831166,34.0,77835.37,0.0,0.20842,0.00011,21.74499]
[1776977832907,34.0,77836.05,0.0,0.2085,0.00011,21.74986]
[1776977832960,34.0,77836.05,0.0,0.2085,0.00011,21.74986]
[1776977833181,34.0,77836.17,0.0,0.20851,0.00011,21.75074]
[1776977834942,34.01,77836.54,0.0,0.20855,0.00011,21.7534]
[1776977834981,34.01,77836.54,0.0,0.20855,0.00011,21.7534]
[1776977834994,34.01,77836.54,0.0,0.20855,0.00011,21.7534]
[1776977835038,34.01,77836.54,0.0,0.20855,0.00011,21.7534]
[1776977836997,34.01,77836.41,0.0,0.20854,0.00011,21.75252]
[1776977837050,34.01,77836.41,0.0,0.20854,0.00011,21.75252]
[1776977837110,34.01,77836.41,0.0,0.20854,0.00011,21.75252]
[1776977837215,34.01,77836.43,0.0,0.20854,0.00011,21.75268]
[1776977839028,34.01,77836.5,0.0,0.20855,0.00011,21.75322]
[1776977839122,34.01,77836.5,0.0,0.20855,0.00011,21.75322]
[1776977839224,34.01,77836.5,0.0,0.20855,0.00011,21.75322]
[1776977841082,34.01,77839.93,0.0,0.20893,0.00011,21.77769]
[1776977841126,34.01,77839.93,0.0,0.20893,0.00011,21.77769]
[1776977841188,34.01,77839.93,0.0,0.20893,0.00011,21.77769]
[1776977841289,34.01,77845.13,0.0,0.20951,0.00011,21.81472]
[1776977843087,34.01,77844.92,0.0,0.20949,0.00011,21.81318]
[1776977843120,34.01,77844.92,0.0,0.20949,0.00011,21.81318]
[1776977843251,34.01,77844.03,0.0,0.20939,0.00011,21.80679]
[1776977844530,34.01,77844.03,0.0,0.20939,0.00011,21.80679]
[1776977845122,34.0,77844.45,0.0,0.20943,0.00011,21.8097]
[1776977845195,34.0,77844.45,0.0,0.20943,0.00011,21.8097]
[1776977845207,34.0,77844.45,0.0,0.20943,0.00011,21.8097]
[1776977845249,34.0,77844.45,0.0,0.20943,0.00011,21.8097]
[1776977847203,34.0,77845.11,0.0,0.2095,0.00011,21.81435]
[1776977847289,34.0,77845.11,0.0,0.2095,0.00011,21.81435]
[1776977847344,34.0,77845.11,0.0,0.2095,0.00011,21.81435]
[1776977847445,34.0,77844.19,0.0,0.2094,0.00011,21.80769]
[1776977849212,34.0,77844.0,0.0,0.20938,0.00011,21.80633]
[1776977849280,34.0,77844.0,0.0,0.20938,0.00011,21.80633]
[1776977849313,34.0,77844.2,0.0,0.2094,0.00011,21.80772]
[1776977851241,34.0,77844.02,0.0,0.20938,0.00011,21.8064]
[1776977851305,34.0,77844.02,0.0,0.20938,0.00011,21.8064]
[1776977851315,34.0,77844.02,0.0,0.20938,0.00011,21.8064]
[1776977851362,34.0,77844.02,0.0,0.20938,0.00011,21.8064]
[1776977853268,34.0,77844.62,0.0,0.20942,0.00011,21.80691]
[1776977853360,34.0,77844.62,0.0,0.20942,0.00011,21.80691]
[1776977853390,34.0,77844.62,0.0,0.20942,0.00011,21.80691]
[1776977853449,34.0,77844.62,0.0,0.20942,0.00011,21.80691]
[1776977855299,34.0,77844.27,0.0,0.20938,0.00011,21.80429]
[1776977855361,34.0,77844.27,0.0,0.20938,0.00011,21.80429]
[1776977855379,34.0,77844.27,0.0,0.20938,0.00011,21.80429]
[1776977855422,34.0,77844.27,0.0,0.20938,0.00011,21.80429]
[1776977857330,34.0,77843.3,0.0,0.20927,0.00011,21.79731]
[1776977857403,34.0,77843.3,0.0,0.20927,0.00011,21.79731]
[1776977857413,34.0,77843.3,0.0,0.20927,0.00011,21.79731]
[1776977857469,34.0,77843.3,0.0,0.20927,0.00011,21.79731]
[1776977859362,34.0,77842.28,0.0,0.20916,0.00011,21.79002]
[1776977859429,34.0,77842.28,0.0,0.20916,0.00011,21.79002]
[1776977859444,34.0,77842.28,0.0,0.20916,0.00011,21.79002]
[1776977859496,34.0,77842.28,0.0,0.20916,0.00011,21.79002]
[1776977861411,34.0,77842.3,0.0,0.20916,0.00011,21.79009]
[1776977861469,34.0,77842.3,0.0,0.20916,0.00011,21.79009]
[1776977861529,34.0,77842.3,0.0,0.20916,0.00011,21.79009]
[1776977861534,34.0,77844.2,0.0,0.20937,0.00011,21.80359]
[1776977863443,34.0,77844.2,0.0,0.20937,0.00011,21.80355]
[1776977863545,34.0,77843.99,0.0,0.20934,0.00011,21.80202]
[1776977865463,34.0,77843.89,0.0,0.20933,0.00011,21.80127]
[1776977865515,34.0,77843.89,0.0,0.20933,0.00011,21.80127]
[1776977865615,34.0,77844.76,0.0,0.20943,0.00011,21.80743]
[1776977867511,34.0,77844.76,0.0,0.20943,0.00011,21.80738]
[1776977867516,34.0,77844.76,0.0,0.20943,0.00011,21.80738]
[1776977867541,34.0,77844.76,0.0,0.20943,0.00011,21.80738]
[1776977867606,34.0,77849.34,0.0,0.20994,0.00011,21.83991]
[1776977869535,34.0,77849.34,0.0,0.20994,0.00011,21.83982]
[1776977869612,34.0,77849.34,0.0,0.20994,0.00011,21.83982]
[1776977869622,34.0,77849.34,0.0,0.20994,0.00011,21.83982]
[1776977869699,34.0,77851.82,0.0,0.21021,0.00011,21.85738]
[1776977871575,34.0,77851.82,0.0,0.21021,0.00011,21.85738]
[1776977871616,34.0,77851.82,0.0,0.21021,0.00011,21.85738]
[1776977871625,34.0,77851.82,0.0,0.21021,0.00011,21.85738]
[1776977871684,34.0,77851.26,0.0,0.21015,0.00011,21.85317]
[1776977873597,34.0,77852.93,0.0,0.21033,0.00011,21.86505]
[1776977874572,34.0,77852.2,0.0,0.21025,0.00011,21.85947]
[1776977875661,34.0,77852.2,0.0,0.21025,0.00011,21.85947]
[1776977875676,34.0,77852.2,0.0,0.21025,0.00011,21.85947]
[1776977875683,34.0,77851.81,0.0,0.2102,0.00011,21.85657]
[1776977879731,34.0,77851.03,0.0,0.21011,0.00011,21.85062]
[1776977879748,34.0,77851.03,0.0,0.21011,0.00011,21.85062]
[1776977884801,34.0,77852.68,0.0,0.21028,0.00011,21.86148]
[1776977889914,34.0,77851.2,0.0,0.2101,0.00011,21.85014]
[1776977893942,33.99,77850.3,0.0,0.20999,0.00011,21.84308]
[1776977893963,33.99,77850.3,0.0,0.20999,0.00011,21.84308]
[1776977895625,33.99,77850.07,0.0,0.20996,0.00011,21.84112]
[1776977895977,33.99,77850.07,0.0,0.20996,0.00011,21.84112]
[1776977896675,33.99,77849.58,0.0,0.2099,0.00011,21.83747]
[1776977898001,33.99,77849.58,0.0,0.2099,0.00011,21.83731]
[1776977898035,33.99,77849.58,0.0,0.2099,0.00011,21.83731]
[1776977898097,33.99,77849.33,0.0,0.20987,0.00011,21.83553]
[1776977900050,33.99,77849.13,0.0,0.20984,0.00011,21.83394]
[1776977900661,33.99,77848.94,0.0,0.20982,0.00011,21.83226]
[1776977904100,33.99,77848.92,0.0,0.20981,0.00011,21.83162]
[1776977904110,33.99,77848.92,0.0,0.20981,0.00011,21.83162]
[1776977904128,33.99,77848.92,0.0,0.20981,0.00011,21.83162]
[1776977904689,33.99,77848.7,0.0,0.20978,0.00011,21.82989]
[1776977906133,33.99,77848.82,0.0,0.20979,0.00011,21.83058]
[1776977906703,33.99,77848.49,0.0,0.20975,0.00011,21.82806]
[1776977911710,33.99,77847.04,0.0,0.20955,0.00011,21.81325]
[1776977912253,33.99,77847.04,0.0,0.20955,0.00011,21.81325]
[1776977912266,33.99,77847.04,0.0,0.20955,0.00011,21.81325]
[1776977912354,33.99,77846.91,0.0,0.20954,0.00011,21.81233]
[1776977914281,33.99,77846.8,0.0,0.20952,0.00011,21.81123]
[1776977914563,33.99,77846.79,0.0,0.20951,0.00011,21.811]
[1776977916316,33.99,77846.56,0.0,0.20949,0.00011,21.80921]
[1776977916346,33.99,77846.56,0.0,0.20949,0.00011,21.80921]
[1776977916358,33.99,77846.56,0.0,0.20949,0.00011,21.80921]
[1776977920370,33.99,77847.71,0.0,0.20961,0.00011,21.81694]
[1776977920424,33.99,77847.71,0.0,0.20961,0.00011,21.81694]
[1776977920471,33.98,77847.56,0.0,0.20958,0.00011,21.81554]
[1776977922419,33.98,77847.56,0.0,0.20958,0.00011,21.81554]
[1776977922471,33.98,77847.56,0.0,0.20958,0.00011,21.81554]
[1776977922520,33.98,77847.28,0.0,0.20955,0.00011,21.81321]
[1776977924448,33.98,77847.28,0.0,0.20955,0.00011,21.81321]
[1776977924666,33.98,77846.94,0.0,0.2095,0.00011,21.81046]
[1776977929737,33.98,77845.79,0.0,0.20937,0.00011,21.80161]
[1776977932597,33.98,77842.67,0.0,0.20901,0.00011,21.7789]
[1776977932622,33.98,77842.67,0.0,0.20901,0.00011,21.7789]
[1776977932635,33.98,77842.67,0.0,0.20901,0.00011,21.7789]
[1776977934620,33.98,77842.57,0.0,0.20899,0.00011,21.77793]
[1776977934669,33.98,77842.57,0.0,0.20899,0.00011,21.77793]
[1776977934683,33.98,77842.57,0.0,0.20899,0.00011,21.77793]
[1776977938708,33.98,77844.06,0.0,0.20915,0.00011,21.78814]
[1776977938757,33.98,77844.84,0.0,0.20924,0.00011,21.79356]
[1776977938766,33.98,77844.84,0.0,0.20924,0.00011,21.79356]
[1776977940737,33.98,77844.34,0.0,0.20918,0.00011,21.78969]
[1776977940781,33.98,77844.88,0.0,0.20924,0.00011,21.79339]
[1776977941475,33.98,77844.88,0.0,0.20924,0.00011,21.79339]
[1776977941559,33.98,77844.88,0.0,0.20924,0.00011,21.79339]
[1776977941663,33.98,77845.93,0.0,0.20935,0.00011,21.80072]
[1776977942769,33.98,77845.93,0.0,0.20935,0.00011,21.80072]
[1776977942954,33.98,77852.19,0.0,0.21005,0.00011,21.84515]
[1776977944094,33.98,77852.19,0.0,0.21005,0.00011,21.84515]
[1776977944811,33.98,77853.82,0.0,0.21023,0.00011,21.85654]
[1776977945685,33.98,77846.47,0.0,0.2094,0.00011,21.80373]
[1776977950884,33.97,77847.99,0.0,0.20955,0.00011,21.81372]
[1776977950904,33.97,77847.99,0.0,0.20955,0.00011,21.81372]
[1776977950935,33.97,77847.99,0.0,0.20955,0.00011,21.81372]
[1776977950948,33.97,77847.99,0.0,0.20955,0.00011,21.81372]
[1776977950998,33.97,77847.99,0.0,0.20955,0.00011,21.81372]
[1776977951099,33.97,77848.33,0.0,0.20959,0.00011,21.81615]
[1776977952920,33.97,77848.89,0.0,0.20965,0.00011,21.81978]
[1776977952984,33.97,77848.89,0.0,0.20965,0.00011,21.81978]
[1776977953002,33.97,77848.89,0.0,0.20965,0.00011,21.81978]
[1776977953075,33.97,77848.89,0.0,0.20965,0.00011,21.81978]
[1776977954945,33.97,77850.2,0.0,0.20979,0.00011,21.82894]
[1776977955013,33.97,77850.2,0.0,0.20979,0.00011,21.82894]
[1776977955025,33.97,77850.2,0.0,0.20979,0.00011,21.82894]
[1776977955106,33.97,77850.2,0.0,0.20979,0.00011,21.82894]
[1776977956992,33.97,77850.73,0.0,0.20984,0.00011,21.83234]
[1776977957045,33.97,77850.73,0.0,0.20984,0.00011,21.83234]
[1776977957105,33.97,77850.73,0.0,0.20984,0.00011,21.83234]
[1776977957193,33.97,77851.98,0.0,0.20998,0.00011,21.84106]
[1776977959025,33.97,77851.98,0.0,0.20998,0.00011,21.84106]
[1776977959086,33.97,77851.98,0.0,0.20998,0.00011,21.84106]
[1776977959477,33.97,77853.47,0.0,0.21014,0.00011,21.85111]
[1776977961031,33.97,77854.01,0.0,0.2102,0.00011,21.85496]
[1776977961100,33.97,77854.01,0.0,0.2102,0.00011,21.85496]
[1776977961120,33.97,77854.01,0.0,0.2102,0.00011,21.85496]
[1776977961216,33.97,77854.01,0.0,0.2102,0.00011,21.85496]
[1776977963064,33.97,77855.09,0.0,0.21031,0.00011,21.86227]
[1776977963130,33.97,77855.09,0.0,0.21031,0.00011,21.86227]
[1776977963142,33.97,77855.09,0.0,0.21031,0.00011,21.86227]
[1776977963189,33.97,77855.09,0.0,0.21031,0.00011,21.86227]
[1776977965097,33.97,77855.72,0.0,0.21038,0.00011,21.86638]
[1776977965164,33.97,77855.72,0.0,0.21038,0.00011,21.86638]
[1776977965183,33.97,77855.72,0.0,0.21038,0.00011,21.86638]
[1776977965224,33.97,77855.72,0.0,0.21038,0.00011,21.86638]
[1776977967124,33.97,77856.18,0.0,0.21042,0.00011,21.86928]
[1776977967206,33.97,77856.18,0.0,0.21042,0.00011,21.86928]
[1776977967219,33.97,77856.18,0.0,0.21042,0.00011,21.86928]
[1776977967323,33.97,77856.18,0.0,0.21042,0.00011,21.86928]
[1776977969168,33.97,77857.25,0.0,0.21054,0.00011,21.87674]
[1776977969225,33.97,77857.25,0.0,0.21054,0.00011,21.87674]
[1776977969242,33.97,77857.25,0.0,0.21054,0.00011,21.87674]
[1776977969327,33.97,77857.25,0.0,0.21054,0.00011,21.87674]
[1776977971203,33.97,77859.25,0.0,0.21076,0.00011,21.8908]
[1776977971242,33.97,77859.25,0.0,0.21076,0.00011,21.8908]
[1776977971279,33.97,77859.25,0.0,0.21076,0.00011,21.8908]
[1776977971305,33.97,77859.6,0.0,0.21078,0.00011,21.88953]
[1776977972054,33.97,77859.6,0.0,0.21078,0.00011,21.88953]
[1776977972732,33.97,77873.34,0.0,0.21232,0.00011,21.98711]
[1776977972881,33.97,77873.34,0.0,0.21232,0.00011,21.98711]
[1776977973564,33.97,77873.34,0.0,0.21232,0.00011,21.98711]
[1776977973657,33.97,77880.69,0.0,0.21315,0.00011,22.03916]
[1776977973930,33.97,77880.69,0.0,0.21315,0.00011,22.03916]
[1776977974058,33.97,77880.69,0.0,0.21315,0.00011,22.03916]
[1776977974120,33.97,77880.69,0.0,0.21315,0.00011,22.03916]
[1776977974127,33.97,77880.69,0.0,0.21315,0.00011,22.03916]
[1776977974352,33.97,77880.69,0.0,0.21315,0.00011,22.03916]
[1776977975269,33.97,77874.81,0.0,0.21248,0.00011,21.99736]
[1776977975342,33.97,77874.81,0.0,0.21248,0.00011,21.99736]
[1776977975392,33.97,77875.31,0.0,0.21254,0.00011,22.00087]
[1776977979369,33.96,77874.89,0.0,0.21249,0.00011,21.99782]
[1776977979424,33.96,77874.89,0.0,0.21249,0.00011,21.99782]
[1776977979479,33.96,77874.85,0.0,0.21249,0.00011,21.99752]
[1776977981379,33.96,77874.85,0.0,0.21249,0.00011,21.99752]
[1776977981465,33.96,77874.85,0.0,0.21249,0.00011,21.99752]
[1776977981477,33.96,77874.85,0.0,0.21249,0.00011,21.99752]
[1776977981560,33.96,77874.85,0.0,0.21249,0.00011,21.99752]
[1776977981578,33.96,77875.03,0.0,0.21251,0.00011,21.99877]
[1776977983452,33.96,77875.1,0.0,0.21251,0.00011,21.99926]
[1776977983460,33.96,77875.1,0.0,0.21251,0.00011,21.99926]
[1776977983478,33.96,77875.1,0.0,0.21251,0.00011,21.99926]
[1776977983528,33.96,77875.16,0.0,0.21252,0.00011,21.99968]
[1776977985556,33.96,77875.16,0.0,0.21252,0.00011,21.99968]
[1776977985608,33.96,77875.16,0.0,0.21252,0.00011,21.99968]
[1776977985673,33.96,77875.16,0.0,0.21252,0.00011,21.99968]
[1776977985746,33.96,77875.16,0.0,0.21252,0.00011,21.99968]
[1776977985765,33.96,77875.28,0.0,0.21253,0.00011,22.00051]
[1776977987522,33.96,77875.28,0.0,0.21253,0.00011,22.00049]
[1776977987671,33.96,77869.31,0.0,0.21186,0.00011,21.95811]
[1776977992807,33.97,77868.95,0.0,0.21182,0.00011,21.95569]
[1776977995740,33.97,77866.14,0.0,0.21151,0.00011,21.93574]
[1776977995764,33.97,77866.14,0.0,0.21151,0.00011,21.93574]
[1776977995859,33.97,77862.13,0.0,0.21106,0.00011,21.90731]
[1776977996341,33.97,77862.13,0.0,0.21106,0.00011,21.90739]
[1776977998102,33.97,77861.04,0.0,0.21094,0.00011,21.89973]
[1776977998350,33.97,77861.33,0.0,0.21097,0.00011,21.90189]
[1776977999749,33.97,77861.33,0.0,0.21097,0.00011,21.90189]
[1776977999763,33.97,77861.42,0.0,0.21098,0.00011,21.90261]
[1776978001774,33.97,77861.42,0.0,0.21098,0.00011,21.9027]
[1776978001792,33.97,77864.92,0.0,0.21138,0.00011,21.92767]
[1776978006871,33.97,77865.54,0.0,0.21145,0.00011,21.93233]
[1776978007854,33.97,77866.01,0.0,0.21151,0.00011,21.93571]
[1776978007880,33.97,77866.01,0.0,0.21151,0.00011,21.93571]
[1776978008421,33.97,77866.01,0.0,0.21151,0.00011,21.93575]
[1776978009903,33.97,77867.12,0.0,0.21163,0.00011,21.94367]
[1776978010539,33.97,77868.04,0.0,0.21174,0.00011,21.95022]
[1776978012204,33.97,77867.22,0.0,0.21164,0.00011,21.94441]
[1776978012212,33.97,77867.22,0.0,0.21164,0.00011,21.94441]
[1776978012218,33.97,77867.22,0.0,0.21164,0.00011,21.94441]
[1776978012305,33.97,77867.22,0.0,0.21164,0.00011,21.94441]
[1776978012682,33.97,77862.95,0.0,0.21116,0.00011,21.91408]
[1776978013963,33.97,77862.95,0.0,0.21116,0.00011,21.91401]
[1776978014227,33.97,77862.95,0.0,0.21116,0.00011,21.91401]
[1776978014464,33.97,77863.0,0.0,0.21117,0.00011,21.91443]
[1776978015546,33.97,77863.0,0.0,0.21117,0.00011,21.91443]
[1776978016000,33.97,77861.53,0.0,0.21101,0.00011,21.90404]
[1776978016483,33.97,77851.04,0.0,0.20983,0.00011,21.82944]
[1776978016850,33.97,77851.04,0.0,0.20983,0.00011,21.82944]
[1776978016896,33.97,77851.04,0.0,0.20983,0.00011,21.82944]
[1776978016918,33.97,77851.04,0.0,0.20983,0.00011,21.82944]
[1776978017485,33.97,77851.04,0.0,0.20983,0.00011,21.8296]
[1776978018053,33.97,77851.04,0.0,0.20983,0.00011,21.8296]
[1776978018145,33.97,77851.04,0.0,0.20983,0.00011,21.8296]
[1776978018492,33.97,77849.42,0.0,0.20965,0.00011,21.8181]
[1776978018901,33.97,77849.42,0.0,0.20965,0.00011,21.8181]
[1776978019411,33.97,77848.73,0.0,0.20958,0.00011,21.81322]
[1776978020082,33.97,77848.73,0.0,0.20958,0.00011,21.81322]
[1776978020156,33.97,77848.73,0.0,0.20958,0.00011,21.81322]
[1776978020507,33.97,77848.73,0.0,0.20958,0.00011,21.81327]
[1776978022076,33.97,77845.06,0.0,0.20917,0.00011,21.78715]
[1776978022141,33.97,77845.06,0.0,0.20917,0.00011,21.78715]
[1776978022520,33.97,77845.06,0.0,0.20917,0.00011,21.78705]
[1776978024097,33.97,77844.23,0.0,0.20907,0.00011,21.78104]
[1776978024743,33.97,77840.0,0.0,0.2086,0.00011,21.75079]
[1776978029778,33.97,77839.84,0.0,0.20858,0.00011,21.74938]
[1776978035428,33.97,77844.31,0.0,0.20904,0.00011,21.77712]
[1776978036316,33.97,77844.3,0.0,0.20904,0.00011,21.77697]
[1776978036354,33.97,77844.3,0.0,0.20904,0.00011,21.77697]
[1776978036361,33.97,77844.3,0.0,0.20904,0.00011,21.77697]
[1776978038360,33.97,77843.94,0.0,0.209,0.00011,21.77423]
[1776978038368,33.97,77843.94,0.0,0.209,0.00011,21.77423]
[1776978038405,33.97,77843.94,0.0,0.209,0.00011,21.77423]
[1776978038418,33.97,77843.94,0.0,0.209,0.00011,21.77423]
[1776978043021,33.97,77837.22,0.0,0.20825,0.00011,21.72604]
[1776978043072,33.97,77837.22,0.0,0.20825,0.00011,21.72604]
[1776978043175,33.97,77837.22,0.0,0.20825,0.00011,21.72604]
[1776978043670,33.97,77837.3,0.0,0.20825,0.00011,21.72659]
[1776978044467,33.97,77837.3,0.0,0.20825,0.00011,21.72659]
[1776978044518,33.97,77837.3,0.0,0.20825,0.00011,21.72659]
[1776978044678,33.96,77832.64,0.0,0.20773,0.00011,21.69324]
[1776978045628,33.96,77832.64,0.0,0.20773,0.00011,21.69324]
[1776978046504,33.96,77832.76,0.0,0.20775,0.00011,21.69406]
[1776978046690,33.96,77832.76,0.0,0.20775,0.00011,21.69403]
[1776978051723,33.96,77836.21,0.0,0.20813,0.00011,21.71856]
[1776978060787,33.96,77836.2,0.0,0.20812,0.00011,21.71823]
[1776978065821,33.96,77836.53,0.0,0.20816,0.00011,21.72052]
[1776978070856,33.96,77836.1,0.0,0.20811,0.00011,21.71739]
[1776978075891,33.96,77836.09,0.0,0.20811,0.00011,21.71728]
[1776978081933,33.96,77836.53,0.0,0.20816,0.00011,21.72039]
[1776978086968,33.96,77833.6,0.0,0.20783,0.00011,21.69954]
[1776978092270,33.96,77834.42,0.0,0.2079,0.00011,21.70183]
[1776978092306,33.96,77834.42,0.0,0.2079,0.00011,21.70183]
[1776978092365,33.96,77834.42,0.0,0.2079,0.00011,21.70183]
[1776978093366,33.96,77834.99,0.0,0.20796,0.00011,21.70593]
[1776978095269,33.96,77825.99,0.0,0.20696,0.00011,21.64149]
[1776978095293,33.96,77825.99,0.0,0.20696,0.00011,21.64149]
[1776978095508,33.96,77825.99,0.0,0.20696,0.00011,21.64149]
[1776978095737,33.96,77825.99,0.0,0.20696,0.00011,21.64149]
[1776978095837,33.96,77817.94,0.0,0.20607,0.00011,21.58406]
[1776978102079,33.96,77819.63,0.0,0.20626,0.00011,21.59645]
[1776978110538,33.97,77819.94,0.0,0.20631,0.00011,21.59919]
[1776978115720,33.97,77820.04,0.0,0.20632,0.00011,21.60024]
[1776978121212,33.97,77819.46,0.0,0.20627,0.00011,21.5968]
[1776978126250,33.97,77819.07,0.0,0.20624,0.00011,21.5946]
[1776978131286,33.97,77819.15,0.0,0.20625,0.00011,21.59581]
[1776978136318,33.97,77820.21,0.0,0.20638,0.00011,21.60404]
[1776978141355,33.97,77820.4,0.0,0.20641,0.00011,21.60603]
[1776978146388,33.98,77820.41,0.0,0.20643,0.00011,21.60675]
[1776978149226,33.98,77820.26,0.0,0.20641,0.00011,21.60594]
[1776978149976,33.98,77820.27,0.0,0.20642,0.00011,21.60615]
[1776978150826,33.98,77834.53,0.0,0.208,0.00011,21.70818]
[1776978152211,33.98,77834.53,0.0,0.20798,0.00011,21.7046]
[1776978152243,33.98,77836.1,0.0,0.20816,0.00011,21.7159]
[1776978152988,33.98,77836.1,0.0,0.20816,0.00011,21.7159]
[1776978154239,33.98,77836.18,0.0,0.20817,0.00011,21.71657]
[1776978154806,33.98,77836.24,0.0,0.20817,0.00011,21.71709]
[1776978158318,33.98,77836.99,0.0,0.20826,0.00011,21.72275]
[1776978158340,33.98,77836.99,0.0,0.20826,0.00011,21.72275]
[1776978158345,33.98,77836.99,0.0,0.20826,0.00011,21.72275]
[1776978165540,33.98,77838.55,0.0,0.20845,0.00011,21.73446]
[1776978170509,33.98,77839.49,0.0,0.20855,0.00011,21.74124]
[1776978170514,33.98,77839.49,0.0,0.20855,0.00011,21.74124]
[1776978170586,33.98,77839.49,0.0,0.20855,0.00011,21.74124]
[1776978170829,33.98,77839.49,0.0,0.20855,0.00011,21.74124]
[1776978170930,33.98,77839.62,0.0,0.20857,0.00011,21.74222]
[1776978171326,33.98,77839.62,0.0,0.20857,0.00011,21.74222]
[1776978172535,33.98,77839.74,0.0,0.20858,0.00011,21.7431]
[1776978172897,33.98,77838.94,0.0,0.20849,0.00011,21.73744]
[1776978174545,33.98,77838.7,0.0,0.20847,0.00011,21.73577]
[1776978174558,33.98,77838.7,0.0,0.20847,0.00011,21.73577]
[1776978174872,33.98,77838.7,0.0,0.20847,0.00011,21.73577]
[1776978175677,33.98,77838.7,0.0,0.20847,0.00011,21.73583]
[1776978176593,33.98,77838.86,0.0,0.20849,0.00011,21.73702]
[1776978176611,33.98,77838.86,0.0,0.20849,0.00011,21.73702]
[1776978176623,33.98,77838.58,0.0,0.20846,0.00011,21.73508]
[1776978178613,33.98,77838.58,0.0,0.20846,0.00011,21.7352]
[1776978178858,33.98,77838.77,0.0,0.20848,0.00011,21.73667]
[1776978179505,33.98,77838.77,0.0,0.20848,0.00011,21.73667]
[1776978180651,33.98,77838.93,0.0,0.2085,0.00011,21.73794]
[1776978180661,33.98,77838.93,0.0,0.2085,0.00011,21.73794]
[1776978180663,33.98,77838.93,0.0,0.2085,0.00011,21.73794]
[1776978180753,33.98,77838.93,0.0,0.2085,0.00011,21.73794]
[1776978180856,33.98,77838.93,0.0,0.2085,0.00011,21.73806]
[1776978181252,33.98,77838.93,0.0,0.2085,0.00011,21.73806]
[1776978181526,33.98,77838.93,0.0,0.2085,0.00011,21.73806]
[1776978181896,33.98,77863.46,0.0,0.21125,0.00011,21.91273]
[1776978182533,33.98,77863.46,0.0,0.21125,0.00011,21.91273]
[1776978182623,33.98,77863.46,0.0,0.21125,0.00011,21.91273]
[1776978182979,33.98,77862.73,0.0,0.21117,0.00011,21.90778]
[1776978183353,33.98,77862.73,0.0,0.21117,0.00011,21.90778]
[1776978183382,33.98,77862.73,0.0,0.21117,0.00011,21.90778]
[1776978183404,33.98,77862.73,0.0,0.21117,0.00011,21.90778]
[1776978183493,33.98,77862.73,0.0,0.21117,0.00011,21.90778]
[1776978184444,33.98,77862.73,0.0,0.21117,0.00011,21.90803]
[1776978189717,33.99,77862.64,0.0,0.21118,0.00011,21.90854]
[1776978190869,33.99,77862.64,0.0,0.21118,0.00011,21.90854]
[1776978190938,33.99,77862.64,0.0,0.21118,0.00011,21.90854]
[1776978190992,33.99,77862.44,0.0,0.21117,0.00011,21.90754]
[1776978192547,33.99,77862.44,0.0,0.21117,0.00011,21.90754]
[1776978192602,33.99,77862.44,0.0,0.21117,0.00011,21.90754]
[1776978192637,33.99,77862.44,0.0,0.21117,0.00011,21.90754]
[1776978192861,33.99,77862.44,0.0,0.21117,0.00011,21.90754]
[1776978192940,33.99,77862.44,0.0,0.21117,0.00011,21.90754]
[1776978193016,33.99,77862.44,0.0,0.21117,0.00011,21.90754]
[1776978192962,33.99,77854.98,0.0,0.21033,0.00011,21.85469]
[1776978193058,33.99,77854.98,0.0,0.21033,0.00011,21.85469]
[1776978194955,33.99,77855.08,0.0,0.21035,0.00011,21.85586]
[1776978195015,33.99,77855.08,0.0,0.21035,0.00011,21.85586]
[1776978195762,33.99,77854.18,0.0,0.21026,0.00011,21.84988]
[1776978196941,33.99,77854.18,0.0,0.21026,0.00011,21.84988]
[1776978196989,33.99,77854.18,0.0,0.21026,0.00011,21.84988]
[1776978197043,33.99,77853.03,0.0,0.21013,0.00011,21.8417]
[1776978199001,33.99,77853.03,0.0,0.21013,0.00011,21.8417]
[1776978199023,33.99,77851.94,0.0,0.21002,0.00011,21.83437]
[1776978201035,33.99,77849.37,0.0,0.20974,0.00011,21.81674]
[1776978201046,33.99,77849.37,0.0,0.20974,0.00011,21.81674]
[1776978205096,33.99,77847.99,0.0,0.2096,0.00011,21.80761]
[1776978205108,33.99,77847.99,0.0,0.2096,0.00011,21.80761]
[1776978207099,33.99,77847.43,0.0,0.20954,0.00011,21.80408]
[1776978207132,33.99,77847.43,0.0,0.20954,0.00011,21.80408]
[1776978207145,33.99,77847.43,0.0,0.20954,0.00011,21.80408]
[1776978211171,34.0,77845.88,0.0,0.20936,0.00011,21.79016]
[1776978211186,34.0,77845.88,0.0,0.20936,0.00011,21.79016]
[1776978213208,34.0,77844.08,0.0,0.20916,0.00011,21.77769]
[1776978213225,34.0,77844.08,0.0,0.20916,0.00011,21.77769]
[1776978218286,34.0,77843.92,0.0,0.20916,0.00011,21.77745]
[1776978221323,34.0,77844.23,0.0,0.2092,0.00011,21.78017]
[1776978221334,34.0,77844.23,0.0,0.2092,0.00011,21.78017]
[1776978223347,34.0,77844.01,0.0,0.20918,0.00011,21.77892]
[1776978223361,34.0,77844.01,0.0,0.20918,0.00011,21.77892]
[1776978225360,34.0,77844.14,0.0,0.2092,0.00011,21.78032]
[1776978225373,34.0,77844.14,0.0,0.2092,0.00011,21.78032]
[1776978227407,34.0,77844.1,0.0,0.2092,0.00011,21.78018]
[1776978227433,34.0,77844.1,0.0,0.2092,0.00011,21.78018]
[1776978227441,34.0,77844.1,0.0,0.2092,0.00011,21.78018]
[1776978229459,34.0,77844.02,0.0,0.2092,0.00011,21.77991]
[1776978229469,34.0,77844.02,0.0,0.2092,0.00011,21.77991]
[1776978234633,34.0,77843.5,0.0,0.20915,0.00011,21.77707]
[1776978237568,34.01,77843.19,0.0,0.20913,0.00011,21.77528]
[1776978237573,34.01,77843.19,0.0,0.20913,0.00011,21.77528]
[1776978237596,34.01,77843.19,0.0,0.20913,0.00011,21.77528]
[1776978237610,34.01,77843.19,0.0,0.20913,0.00011,21.77528]
[1776978237999,34.01,77842.9,0.0,0.20909,0.00011,21.77321]
[1776978243686,34.01,77843.07,0.0,0.20912,0.00011,21.7751]
[1776978246974,34.01,77843.08,0.0,0.20913,0.00011,21.77569]
[1776978250129,34.01,77843.44,0.0,0.20918,0.00011,21.77875]
[1776978250251,34.01,77843.44,0.0,0.20918,0.00011,21.77875]
[1776978250254,34.01,77843.44,0.0,0.20918,0.00011,21.77875]
[1776978250270,34.01,77843.44,0.0,0.20918,0.00011,21.77875]
[1776978250276,34.01,77843.44,0.0,0.20918,0.00011,21.77875]
[1776978250370,34.01,77843.44,0.0,0.20918,0.00011,21.77875]
[1776978250428,34.01,77843.44,0.0,0.20918,0.00011,21.77875]
[1776978250487,34.01,77843.44,0.0,0.20918,0.00011,21.77875]
[1776978250722,34.01,77843.44,0.0,0.20918,0.00011,21.77875]
[1776978250784,34.01,77843.44,0.0,0.20918,0.00011,21.77875]
[1776978250822,34.01,77828.29,0.0,0.20749,0.00011,21.67077]
[1776978251280,34.01,77828.29,0.0,0.20749,0.00011,21.67077]
[1776978253850,34.01,77833.16,0.0,0.20804,0.00011,21.70558]
[1776978253872,34.01,77833.16,0.0,0.20804,0.00011,21.70558]
[1776978253903,34.01,77833.16,0.0,0.20804,0.00011,21.70558]
[1776978254047,34.01,77832.82,0.0,0.208,0.00011,21.70315]
[1776978255915,34.01,77833.81,0.0,0.20811,0.00011,21.71023]
[1776978255955,34.01,77833.81,0.0,0.20811,0.00011,21.71023]
[1776978255968,34.01,77833.36,0.0,0.20806,0.00011,21.70702]
[1776978257900,34.01,77833.36,0.0,0.20806,0.00011,21.70702]
[1776978257988,34.01,77833.36,0.0,0.20806,0.00011,21.70702]
[1776978258086,34.01,77833.53,0.0,0.20808,0.00011,21.70826]
[1776978259902,34.01,77833.53,0.0,0.20808,0.00011,21.70826]
[1776978259968,34.01,77833.53,0.0,0.20808,0.00011,21.70826]
[1776978260001,34.01,77832.07,0.0,0.20792,0.00011,21.69788]
[1776978260177,34.01,77832.07,0.0,0.20792,0.00011,21.69788]
[1776978261940,34.01,77832.07,0.0,0.20792,0.00011,21.69788]
[1776978261950,34.01,77832.07,0.0,0.20792,0.00011,21.69788]
[1776978262020,34.01,77832.07,0.0,0.20792,0.00011,21.69788]
[1776978262051,34.01,77832.07,0.0,0.20792,0.00011,21.69788]
[1776978262041,34.01,77832.68,0.0,0.20799,0.00011,21.70229]
[1776978262114,34.01,77832.68,0.0,0.20799,0.00011,21.70229]
[1776978262225,34.01,77832.68,0.0,0.20799,0.00011,21.70229]
[1776978263975,34.01,77832.68,0.0,0.20799,0.00011,21.70229]
[1776978264061,34.01,77832.68,0.0,0.20799,0.00011,21.70229]
[1776978264076,34.01,77832.3,0.0,0.20795,0.00011,21.69967]
[1776978265289,34.01,77832.3,0.0,0.20795,0.00011,21.69967]
[1776978266018,34.01,77832.3,0.0,0.20795,0.00011,21.69967]
[1776978266115,34.01,77832.85,0.0,0.20801,0.00011,21.70363]
[1776978266129,34.01,77832.85,0.0,0.20801,0.00011,21.70363]
[1776978266233,34.01,77832.85,0.0,0.20801,0.00011,21.70363]
[1776978266614,34.01,77832.85,0.0,0.20801,0.00011,21.70366]
[1776978268038,34.01,77832.85,0.0,0.20801,0.00011,21.70366]
[1776978268081,34.01,77833.21,0.0,0.20805,0.00011,21.70627]
[1776978270077,34.01,77833.21,0.0,0.20805,0.00011,21.70627]
[1776978270122,34.01,77833.21,0.0,0.20805,0.00011,21.70627]
[1776978270135,34.01,77833.21,0.0,0.20805,0.00011,21.70627]
[1776978270181,34.01,77833.21,0.0,0.20805,0.00011,21.70627]
[1776978270283,34.01,77833.43,0.0,0.20807,0.00011,21.7079]
[1776978272117,34.01,77834.0,0.0,0.20812,0.00011,21.70867]
[1776978272192,34.01,77834.0,0.0,0.20812,0.00011,21.70867]
[1776978272650,34.01,77834.15,0.0,0.20814,0.00011,21.70993]
[1776978274132,34.01,77834.15,0.0,0.20814,0.00011,21.70993]
[1776978274233,34.01,77834.15,0.0,0.20814,0.00011,21.70993]
[1776978274249,34.01,77834.15,0.0,0.20814,0.00011,21.70993]
[1776978274290,34.01,77834.15,0.0,0.20814,0.00011,21.70993]
[1776978274331,34.01,77834.43,0.0,0.20818,0.00011,21.71231]
[1776978276160,34.01,77834.43,0.0,0.20818,0.00011,21.71231]
[1776978276214,34.01,77834.43,0.0,0.20818,0.00011,21.71231]
[1776978276314,34.01,77834.69,0.0,0.20821,0.00011,21.71436]
[1776978277479,34.01,77834.69,0.0,0.20821,0.00011,21.71436]
[1776978283372,34.02,77835.17,0.0,0.20828,0.00011,21.7191]
[1776978287539,34.02,77835.28,0.0,0.20831,0.00011,21.72047]
[1776978288339,34.02,77835.23,0.0,0.20831,0.00011,21.7205]
[1776978288400,34.02,77835.23,0.0,0.20831,0.00011,21.7205]
[1776978288422,34.02,77835.23,0.0,0.20831,0.00011,21.7205]
[1776978288461,34.02,77835.23,0.0,0.20831,0.00011,21.7205]
[1776978288560,34.02,77835.49,0.0,0.20834,0.00011,21.72255]
[1776978290389,34.02,77835.49,0.0,0.20834,0.00011,21.72255]
[1776978290432,34.02,77835.49,0.0,0.20834,0.00011,21.72255]
[1776978290583,34.02,77835.49,0.0,0.20834,0.00011,21.72255]
[1776978290649,34.02,77835.77,0.0,0.20837,0.00011,21.72479]
[1776978292406,34.02,77835.86,0.0,0.20838,0.00011,21.72551]
[1776978292448,34.02,77835.86,0.0,0.20838,0.00011,21.72551]
[1776978292480,34.02,77835.86,0.0,0.20838,0.00011,21.72551]
[1776978294442,34.02,77835.86,0.0,0.20838,0.00011,21.72551]
[1776978294537,34.02,77835.86,0.0,0.20838,0.00011,21.72551]
[1776978294543,34.02,77836.02,0.0,0.20841,0.00011,21.7269]
[1776978295340,34.02,77836.02,0.0,0.20841,0.00011,21.7269]
[1776978296485,34.02,77836.1,0.0,0.20842,0.00011,21.72747]
[1776978296556,34.02,77836.1,0.0,0.20842,0.00011,21.72747]
[1776978296584,34.02,77836.18,0.0,0.20843,0.00011,21.72812]
[1776978298500,34.02,77836.25,0.0,0.20843,0.00011,21.72862]
[1776978298572,34.02,77836.25,0.0,0.20843,0.00011,21.72862]
[1776978298583,34.02,77836.25,0.0,0.20843,0.00011,21.72862]
[1776978298632,34.02,77836.25,0.0,0.20843,0.00011,21.72862]
[1776978298704,34.02,77836.94,0.0,0.20851,0.00011,21.73379]
[1776978300371,34.02,77836.94,0.0,0.20851,0.00011,21.73379]
[1776978300429,34.02,77836.94,0.0,0.20851,0.00011,21.73379]
[1776978300557,34.02,77836.94,0.0,0.20851,0.00011,21.73379]
[1776978300638,34.02,77833.52,0.0,0.20813,0.00011,21.7095]
[1776978301836,34.02,77833.52,0.0,0.20813,0.00011,21.7095]
[1776978302042,34.02,77833.52,0.0,0.20813,0.00011,21.7095]
[1776978302052,34.02,77886.34,0.0,0.21406,0.00011,22.08477]
[1776978302314,34.02,77886.34,0.0,0.21406,0.00011,22.08477]
[1776978302325,34.02,77886.34,0.0,0.21406,0.00011,22.08477]
[1776978302410,34.02,77886.34,0.0,0.21406,0.00011,22.08477]
[1776978302432,34.02,77886.34,0.0,0.21406,0.00011,22.08477]
[1776978302453,34.02,77886.34,0.0,0.21406,0.00011,22.08477]
[1776978302576,34.02,77886.34,0.0,0.21406,0.00011,22.08477]
[1776978302616,34.02,77886.34,0.0,0.21406,0.00011,22.08477]
[1776978302881,34.02,77898.59,0.0,0.21544,0.00011,22.17099]
[1776978303262,34.02,77898.59,0.0,0.21544,0.00011,22.17099]
[1776978303337,34.02,77898.59,0.0,0.21544,0.00011,22.17099]
[1776978303377,34.02,77898.59,0.0,0.21544,0.00011,22.17099]
[1776978303478,34.02,77898.59,0.0,0.21544,0.00011,22.17099]
[1776978303940,34.02,77899.0,0.0,0.21549,0.00011,22.17359]
[1776978304623,34.02,77899.0,0.0,0.21549,0.00011,22.17359]
[1776978304662,34.02,77899.0,0.0,0.21549,0.00011,22.17359]
[1776978304664,34.02,77899.0,0.0,0.21549,0.00011,22.17359]
[1776978304687,34.02,77899.0,0.0,0.21549,0.00011,22.17359]
[1776978304756,34.02,77899.0,0.0,0.21549,0.00011,22.17359]
[1776978304923,34.02,77898.48,0.0,0.21542,0.00011,22.16962]
[1776978305823,34.02,77839.79,0.0,0.20882,0.00011,21.75313]
[1776978306637,34.02,77839.79,0.0,0.20882,0.00011,21.75313]
[1776978306683,34.02,77839.79,0.0,0.20882,0.00011,21.75313]
[1776978306738,34.02,77840.78,0.0,0.20893,0.00011,21.76018]
[1776978307540,34.02,77840.78,0.0,0.20893,0.00011,21.76052]
[1776978308643,34.02,77840.78,0.0,0.20893,0.00011,21.76052]
[1776978309129,34.02,77841.75,0.0,0.20904,0.00011,21.76759]
[1776978310673,34.02,77841.75,0.0,0.20905,0.00011,21.76775]
[1776978310710,34.02,77841.75,0.0,0.20905,0.00011,21.76775]
[1776978310722,34.02,77841.75,0.0,0.20905,0.00011,21.76775]
[1776978312708,34.02,77842.87,0.0,0.20917,0.00011,21.77588]
[1776978312713,34.02,77842.87,0.0,0.20917,0.00011,21.77588]
[1776978312740,34.02,77842.87,0.0,0.20917,0.00011,21.77588]
[1776978314734,34.02,77840.43,0.0,0.20891,0.00011,21.75895]
[1776978314749,34.02,77840.43,0.0,0.20891,0.00011,21.75895]
[1776978319777,34.02,77841.48,0.0,0.20904,0.00011,21.7671]
[1776978322842,34.02,77841.4,0.0,0.20903,0.00011,21.76687]
[1776978322873,34.02,77841.4,0.0,0.20903,0.00011,21.76687]
[1776978322886,34.02,77841.4,0.0,0.20903,0.00011,21.76687]
[1776978332104,34.03,77842.9,0.0,0.20919,0.00011,21.77484]
[1776978338498,34.03,77842.07,0.0,0.20911,0.00011,21.76937]
[1776978343690,34.03,77845.54,0.0,0.2095,0.00011,21.7946]
[1776978350841,34.03,77845.2,0.0,0.20947,0.00011,21.79261]
[1776978356835,34.03,77844.53,0.0,0.2094,0.00011,21.78796]
[1776978361928,34.03,77844.52,0.0,0.20941,0.00011,21.78839]
[1776978367964,34.03,77843.15,0.0,0.20926,0.00011,21.77893]
[1776978372999,34.03,77842.84,0.0,0.20923,0.00011,21.77699]
[1776978378035,34.03,77838.55,0.0,0.20875,0.00011,21.74679]
[1776978378669,34.03,77838.55,0.0,0.20875,0.00011,21.74679]
[1776978384077,34.03,77836.95,0.0,0.20858,0.00011,21.7359]
[1776978389067,34.03,77838.63,0.0,0.20878,0.00011,21.74826]
[1776978393901,34.04,77838.17,0.0,0.20871,0.00011,21.74181]
[1776978399199,34.04,77839.6,0.0,0.20888,0.00011,21.75255]
[1776978404234,34.04,77838.41,0.0,0.20875,0.00011,21.74449]
[1776978409269,34.04,77841.72,0.0,0.20913,0.00011,21.76844]
[1776978414305,34.04,77842.3,0.0,0.2092,0.00011,21.77281]
[1776978419342,34.04,77841.54,0.0,0.20912,0.00011,21.76767]
[1776978420278,34.04,77841.54,0.0,0.20912,0.00011,21.76767]
[1776978420335,34.04,77841.54,0.0,0.20912,0.00011,21.76767]
[1776978420623,34.04,77842.07,0.0,0.20918,0.00011,21.7715]
[1776978426395,34.04,77849.18,0.0,0.20997,0.00011,21.82205]
[1776978431432,34.04,77848.38,0.0,0.20988,0.00011,21.81624]
[1776978436466,34.04,77846.69,0.0,0.20969,0.00011,21.80405]
[1776978441503,34.04,77846.25,0.0,0.20963,0.00011,21.80069]
[1776978447543,34.04,77845.98,0.0,0.2096,0.00011,21.79843]
[1776978452952,34.04,77845.54,0.0,0.20952,0.00011,21.79121]
[1776978456160,34.04,77845.72,0.0,0.20954,0.00011,21.79242]
[1776978456184,34.04,77845.61,0.0,0.20952,0.00011,21.7915]
[1776978457614,34.04,77833.67,0.0,0.20819,0.00011,21.70643]
[1776978461870,34.04,77835.41,0.0,0.20839,0.00011,21.71889]
[1776978463435,34.04,77835.35,0.0,0.20838,0.00011,21.71848]
[1776978468690,34.04,77835.82,0.0,0.20843,0.00011,21.72181]
[1776978473727,34.04,77836.27,0.0,0.20848,0.00011,21.72496]
[1776978479771,34.04,77836.48,0.0,0.2085,0.00011,21.72638]
[1776978484811,34.04,77836.96,0.0,0.20855,0.00011,21.72973]
[1776978489843,34.04,77837.08,0.0,0.20857,0.00011,21.73051]
[1776978494878,34.04,77837.53,0.0,0.20862,0.00011,21.73362]
[1776978499916,34.04,77829.08,0.0,0.20767,0.00011,21.67338]
[1776978503507,34.04,77829.79,0.0,0.20776,0.00011,21.67865]
[1776978503762,34.04,77829.79,0.0,0.20776,0.00011,21.67865]
[1776978504231,34.04,77824.38,0.0,0.20715,0.00011,21.63996]
[1776978505806,34.04,77825.42,0.0,0.20727,0.00011,21.64732]
[1776978506248,34.04,77822.27,0.0,0.20692,0.00011,21.62478]
[1776978506758,34.04,77822.27,0.0,0.20692,0.00011,21.62478]
[1776978507854,34.04,77820.38,0.0,0.20671,0.00011,21.61125]
[1776978508202,34.04,77821.5,0.0,0.20683,0.00011,21.61923]
[1776978509867,34.04,77821.75,0.0,0.20686,0.00011,21.62102]
[1776978509917,34.04,77821.75,0.0,0.20686,0.00011,21.62102]
[1776978509925,34.04,77821.75,0.0,0.20686,0.00011,21.62102]
[1776978511895,34.04,77822.15,0.0,0.2069,0.00011,21.62385]
[1776978511904,34.04,77822.15,0.0,0.2069,0.00011,21.62385]
[1776978511916,34.04,77822.15,0.0,0.2069,0.00011,21.62385]
[1776978515978,34.04,77822.09,0.0,0.20687,0.00011,21.61979]
[1776978516007,34.04,77822.09,0.0,0.20687,0.00011,21.61979]
[1776978521032,34.04,77823.4,0.0,0.20703,0.00011,21.62959]
[1776978522093,34.04,77823.4,0.0,0.20703,0.00011,21.62971]
[1776978522135,34.04,77823.4,0.0,0.20703,0.00011,21.62971]
[1776978522145,34.04,77823.4,0.0,0.20703,0.00011,21.62971]
[1776978524100,34.04,77823.82,0.0,0.20708,0.00011,21.63296]
[1776978524176,34.04,77823.82,0.0,0.20708,0.00011,21.63296]
[1776978524277,34.04,77823.86,0.0,0.20709,0.00011,21.63337]
[1776978525800,34.04,77823.86,0.0,0.20709,0.00011,21.63352]
[1776978526119,34.04,77823.86,0.0,0.20709,0.00011,21.63352]
[1776978526174,34.04,77823.86,0.0,0.20709,0.00011,21.63352]
[1776978526273,34.04,77822.96,0.0,0.20699,0.00011,21.62726]
[1776978528144,34.04,77822.86,0.0,0.20698,0.00011,21.62671]
[1776978528317,34.04,77823.27,0.0,0.20703,0.00011,21.62981]
[1776978532227,34.04,77823.71,0.0,0.20708,0.00011,21.63327]
[1776978532315,34.04,77823.59,0.0,0.20707,0.00011,21.63253]
[1776978538177,34.04,77824.53,0.0,0.20719,0.00011,21.63997]
[1776978544222,34.04,77825.43,0.0,0.2073,0.00011,21.64718]
[1776978553285,34.05,77826.85,0.0,0.20748,0.00011,21.65854]
[1776978558329,34.05,77827.44,0.0,0.20756,0.00011,21.66347]
[1776978558708,34.05,77827.44,0.0,0.20756,0.00011,21.66347]
[1776978560338,34.05,77827.52,0.0,0.20757,0.00011,21.66441]
[1776978562408,34.05,77827.52,0.0,0.20757,0.00011,21.66441]
[1776978562776,34.05,77827.52,0.0,0.20757,0.00011,21.66441]
[1776978563356,34.05,77827.64,0.0,0.2076,0.00011,21.6659]
[1776978564441,34.05,77827.77,0.0,0.20761,0.00011,21.66697]
[1776978564781,34.05,77827.77,0.0,0.20761,0.00011,21.66697]
[1776978565370,34.05,77827.6,0.0,0.2076,0.00011,21.6659]
[1776978566796,34.05,77827.79,0.0,0.20762,0.00011,21.66739]
[1776978566829,34.05,77827.79,0.0,0.20762,0.00011,21.66739]
[1776978571879,34.05,77828.61,0.0,0.2077,0.00011,21.67026]
[1776978572863,34.05,77828.61,0.0,0.2077,0.00011,21.67026]
[1776978572885,34.05,77828.61,0.0,0.2077,0.00011,21.67026]
[1776978572935,34.05,77828.69,0.0,0.20771,0.00011,21.67111]
[1776978574893,34.05,77828.69,0.0,0.20771,0.00011,21.67111]
[1776978575324,34.05,77828.69,0.0,0.20772,0.00011,21.6714]
[1776978576962,34.06,77828.63,0.0,0.20771,0.00011,21.67127]
[1776978576981,34.06,77828.63,0.0,0.20771,0.00011,21.67127]
[1776978577008,34.06,77828.63,0.0,0.20771,0.00011,21.67127]
[1776978579054,34.06,77828.46,0.0,0.2077,0.00011,21.67035]
[1776978579114,34.06,77828.46,0.0,0.2077,0.00011,21.67035]
[1776978579211,34.06,77828.31,0.0,0.20769,0.00011,21.66957]
[1776978581009,34.06,77828.31,0.0,0.20769,0.00011,21.66957]
[1776978581391,34.06,77828.36,0.0,0.2077,0.00011,21.67007]
[1776978586420,34.06,77828.23,0.0,0.20769,0.00011,21.66984]
[1776978587130,34.06,77828.23,0.0,0.2077,0.00011,21.67006]
[1776978587142,34.06,77828.23,0.0,0.2077,0.00011,21.67006]
[1776978592254,34.06,77828.62,0.0,0.20775,0.00011,21.67382]
[1776978593161,34.06,77828.63,0.0,0.20776,0.00011,21.67402]
[1776978593197,34.06,77828.63,0.0,0.20776,0.00011,21.67402]
[1776978593208,34.06,77828.73,0.0,0.20777,0.00011,21.67487]
[1776978595263,34.06,77828.65,0.0,0.20776,0.00011,21.67443]
[1776978595416,34.06,77828.77,0.0,0.20778,0.00011,21.67541]
[1776978597280,34.06,77828.63,0.0,0.20777,0.00011,21.67454]
[1776978597291,34.06,77828.63,0.0,0.20777,0.00011,21.67454]
[1776978597293,34.06,77828.63,0.0,0.20777,0.00011,21.67454]
[1776978599251,34.06,77828.58,0.0,0.20776,0.00011,21.67439]
[1776978599319,34.06,77828.58,0.0,0.20776,0.00011,21.67439]
[1776978599381,34.06,77828.58,0.0,0.20776,0.00011,21.67439]
[1776978599352,34.06,77828.46,0.0,0.20776,0.00011,21.67394]
[1776978600339,34.06,77828.46,0.0,0.20776,0.00011,21.67394]
[1776978600434,34.06,77828.46,0.0,0.20776,0.00011,21.67394]
[1776978601391,34.07,77846.33,0.0,0.20976,0.00011,21.80156]
[1776978602528,34.07,77846.33,0.0,0.20976,0.00011,21.80156]
[1776978604328,34.07,77847.59,0.0,0.2099,0.00011,21.81075]
[1776978605628,34.07,77847.36,0.0,0.20988,0.00011,21.80924]
[1776978605790,34.07,77847.36,0.0,0.20988,0.00011,21.80924]
[1776978607400,34.07,77845.09,0.0,0.20963,0.00011,21.79323]
[1776978607408,34.07,77836.1,0.0,0.20863,0.00011,21.72957]
[1776978609459,34.07,77835.68,0.0,0.20859,0.00011,21.72703]
[1776978610417,34.07,77835.77,0.0,0.2086,0.00011,21.7279]
[1776978610480,34.07,77835.77,0.0,0.2086,0.00011,21.7279]
[1776978611487,34.07,77835.77,0.0,0.2086,0.00011,21.7279]
[1776978611515,34.07,77835.77,0.0,0.2086,0.00011,21.7279]
[1776978611568,34.07,77835.77,0.0,0.2086,0.00011,21.7279]
[1776978611581,34.07,77835.77,0.0,0.20861,0.00011,21.72813]
[1776978613503,34.07,77835.77,0.0,0.20861,0.00011,21.72813]
[1776978614401,34.07,77836.02,0.0,0.20864,0.00011,21.7306]
[1776978615553,34.07,77836.17,0.0,0.20866,0.00011,21.7319]
[1776978615559,34.07,77836.17,0.0,0.20866,0.00011,21.7319]
[1776978615566,34.07,77836.17,0.0,0.20866,0.00011,21.7319]
[1776978615775,34.07,77836.46,0.0,0.2087,0.00011,21.73396]
[1776978617577,34.07,77836.59,0.0,0.20872,0.00011,21.73535]
[1776978617580,34.07,77836.59,0.0,0.20872,0.00011,21.73535]
[1776978617604,34.07,77836.59,0.0,0.20872,0.00011,21.73535]
[1776978619597,34.07,77836.59,0.0,0.20872,0.00011,21.73535]
[1776978623672,34.08,77836.96,0.0,0.20878,0.00011,21.73936]
[1776978623684,34.08,77836.96,0.0,0.20878,0.00011,21.73936]
[1776978627750,34.08,77837.0,0.0,0.2088,0.00011,21.74054]
[1776978627767,34.08,77837.0,0.0,0.2088,0.00011,21.74054]
[1776978630489,34.08,77837.03,0.0,0.20881,0.00011,21.74135]
[1776978631797,34.08,77837.03,0.0,0.20881,0.00011,21.74135]
[1776978631860,34.08,77837.03,0.0,0.20881,0.00011,21.74135]
[1776978631898,34.08,77837.15,0.0,0.20881,0.00011,21.73889]
[1776978633841,34.08,77837.2,0.0,0.20882,0.00011,21.73925]
[1776978634061,34.08,77837.11,0.0,0.20881,0.00011,21.73895]
[1776978635882,34.08,77837.19,0.0,0.20882,0.00011,21.73969]
[1776978635892,34.08,77837.19,0.0,0.20882,0.00011,21.73969]
[1776978635924,34.08,77837.19,0.0,0.20882,0.00011,21.73969]
[1776978635935,34.08,77833.44,0.0,0.20841,0.00011,21.71302]
[1776978637920,34.08,77833.44,0.0,0.20841,0.00011,21.71319]
[1776978638477,34.08,77832.3,0.0,0.20829,0.00011,21.70545]
[1776978639950,34.08,77832.39,0.0,0.2083,0.00011,21.70628]
[1776978639964,34.08,77832.39,0.0,0.2083,0.00011,21.70628]
[1776978640000,34.08,77832.66,0.0,0.20833,0.00011,21.70828]
[1776978641976,34.08,77832.66,0.0,0.20833,0.00011,21.70835]
[1776978642428,34.08,77832.96,0.0,0.20837,0.00011,21.71055]
[1776978644012,34.08,77836.06,0.0,0.20871,0.00011,21.73266]
[1776978644053,34.08,77836.06,0.0,0.20871,0.00011,21.73266]
[1776978644113,34.08,77836.51,0.0,0.20876,0.00011,21.73589]
[1776978646032,34.08,77836.51,0.0,0.20876,0.00011,21.73589]
[1776978646312,34.08,77836.64,0.0,0.20878,0.00011,21.73686]
[1776978647923,34.08,77836.64,0.0,0.20878,0.00011,21.73688]
[1776978648087,34.08,77836.64,0.0,0.20878,0.00011,21.73688]
[1776978648162,34.08,77836.64,0.0,0.20878,0.00011,21.73688]
[1776978648188,34.08,77837.68,0.0,0.2089,0.00011,21.7443]
[1776978650135,34.08,77837.71,0.0,0.2089,0.00011,21.74451]
[1776978650363,34.08,77837.57,0.0,0.20888,0.00011,21.74352]
[1776978654201,34.08,77837.63,0.0,0.20889,0.00011,21.74392]
[1776978654233,34.08,77837.63,0.0,0.20889,0.00011,21.74392]
[1776978654246,34.08,77837.67,0.0,0.20889,0.00011,21.74419]
[1776978656240,34.08,77837.67,0.0,0.20889,0.00011,21.74418]
[1776978656453,34.08,77837.69,0.0,0.2089,0.00011,21.7443]
[1776978658289,34.08,77837.67,0.0,0.20889,0.00011,21.74413]
[1776978658295,34.08,77837.67,0.0,0.20889,0.00011,21.74413]
[1776978658314,34.08,77837.67,0.0,0.20889,0.00011,21.74413]
[1776978658382,34.08,77837.7,0.0,0.2089,0.00011,21.74432]
[1776978660304,34.08,77837.72,0.0,0.2089,0.00011,21.74444]
[1776978660446,34.08,77837.84,0.0,0.20891,0.00011,21.74526]
[1776978664087,34.08,77838.41,0.0,0.20897,0.00011,21.7492]
[1776978664413,34.08,77838.41,0.0,0.20897,0.00011,21.7492]
[1776978664429,34.08,77838.41,0.0,0.20897,0.00011,21.7492]
[1776978665007,34.08,77838.8,0.0,0.20902,0.00011,21.75193]
[1776978665109,34.08,77843.13,0.0,0.2095,0.00011,21.78265]
[1776978666433,34.08,77843.13,0.0,0.2095,0.00011,21.78265]
[1776978667093,34.08,77846.78,0.0,0.2099,0.00011,21.80858]
[1776978672128,34.08,77845.79,0.0,0.20979,0.00011,21.80144]
[1776978680183,34.08,77844.1,0.0,0.2096,0.00011,21.7893]
[1776978685218,34.08,77844.67,0.0,0.20966,0.00011,21.79319]
[1776978687436,34.08,77846.23,0.0,0.20984,0.00011,21.80422]
[1776978690376,34.08,77847.89,0.0,0.21002,0.00011,21.81582]
[1776978690451,34.08,77847.89,0.0,0.21002,0.00011,21.81582]
[1776978691261,34.08,77848.21,0.0,0.21003,0.00011,21.81429]
[1776978692268,34.08,77858.03,0.0,0.21112,0.00011,21.88385]
[1776978694923,34.08,77860.56,0.0,0.21141,0.00011,21.90166]
[1776978694995,34.08,77860.87,0.0,0.21144,0.00011,21.90383]
[1776978697583,34.08,77862.6,0.0,0.21164,0.00011,21.91628]
[1776978699002,34.08,77864.4,0.0,0.21184,0.00011,21.92914]
[1776978699435,34.08,77864.71,0.0,0.21188,0.00011,21.93145]
[1776978700444,34.08,77864.71,0.0,0.21188,0.00011,21.93145]
[1776978701055,34.08,77864.84,0.0,0.21189,0.00011,21.93248]
[1776978701063,34.08,77864.84,0.0,0.21189,0.00011,21.93248]
[1776978701105,34.08,77864.84,0.0,0.21189,0.00011,21.93248]
[1776978701331,34.08,77864.84,0.0,0.21189,0.00011,21.93248]
[1776978702653,34.08,77864.97,0.0,0.21191,0.00011,21.93363]
[1776978703066,34.08,77864.97,0.0,0.21191,0.00011,21.93363]
[1776978703160,34.08,77864.97,0.0,0.21191,0.00011,21.93363]
[1776978703346,34.08,77864.0,0.0,0.21181,0.00011,21.92697]
[1776978703602,34.08,77864.0,0.0,0.21181,0.00011,21.92697]
[1776978705109,34.08,77861.8,0.0,0.21156,0.00011,21.9116]
[1776978705459,34.08,77861.79,0.0,0.21157,0.00011,21.91174]
[1776978711002,34.09,77862.56,0.0,0.21167,0.00011,21.9182]
[1776978711238,34.09,77862.56,0.0,0.21167,0.00011,21.9182]
[1776978711252,34.09,77862.56,0.0,0.21167,0.00011,21.9182]
[1776978715274,34.09,77861.37,0.0,0.21155,0.00011,21.91049]
[1776978715303,34.09,77861.37,0.0,0.21155,0.00011,21.91049]
[1776978715314,34.09,77861.37,0.0,0.21155,0.00011,21.91049]
[1776978719358,34.09,77860.33,0.0,0.21144,0.00011,21.90378]
[1776978719378,34.09,77860.33,0.0,0.21144,0.00011,21.90378]
[1776978719394,34.09,77860.33,0.0,0.21144,0.00011,21.90378]
[1776978721444,34.09,77859.61,0.0,0.21137,0.00011,21.89898]
[1776978721453,34.09,77859.61,0.0,0.21137,0.00011,21.89898]
[1776978721486,34.09,77859.61,0.0,0.21137,0.00011,21.89898]
[1776978721503,34.09,77859.61,0.0,0.21137,0.00011,21.89898]
[1776978721520,34.09,77859.61,0.0,0.21137,0.00011,21.89898]
[1776978721487,34.09,77859.06,0.0,0.21131,0.00011,21.89524]
[1776978721589,34.09,77859.06,0.0,0.21131,0.00011,21.89524]
[1776978723502,34.09,77859.06,0.0,0.21131,0.00011,21.89524]
[1776978723569,34.09,77859.06,0.0,0.21131,0.00011,21.89538]
[1776978724402,34.09,77859.06,0.0,0.21131,0.00011,21.89538]
[1776978724499,34.09,77859.12,0.0,0.21132,0.00011,21.8961]
[1776978725546,34.09,77859.12,0.0,0.21132,0.00011,21.8961]
[1776978725581,34.09,77859.15,0.0,0.21133,0.00011,21.89644]
[1776978726510,34.09,77859.26,0.0,0.21134,0.00011,21.89735]
[1776978727535,34.09,77859.26,0.0,0.21134,0.00011,21.89735]
[1776978727539,34.09,77858.84,0.0,0.2113,0.00011,21.89451]
[1776978732553,34.09,77857.52,0.0,0.21116,0.00011,21.88577]
[1776978737663,34.09,77857.57,0.0,0.21117,0.00011,21.88675]
[1776978737693,34.09,77857.57,0.0,0.21117,0.00011,21.88675]
[1776978737705,34.09,77857.57,0.0,0.21117,0.00011,21.88675]
[1776978742759,34.1,77856.49,0.0,0.21106,0.00011,21.87967]
[1776978747818,34.1,77855.73,0.0,0.21099,0.00011,21.87485]
[1776978747838,34.1,77855.73,0.0,0.21099,0.00011,21.87485]
[1776978747852,34.1,77855.73,0.0,0.21099,0.00011,21.87485]
[1776978752894,34.1,77853.67,0.0,0.21074,0.00011,21.85711]
[1776978753931,34.1,77853.88,0.0,0.21076,0.00011,21.8586]
[1776978753942,34.1,77853.88,0.0,0.21076,0.00011,21.8586]
[1776978753954,34.1,77853.88,0.0,0.21076,0.00011,21.8586]
[1776978755958,34.1,77853.72,0.0,0.21075,0.00011,21.85779]
[1776978755970,34.1,77853.72,0.0,0.21075,0.00011,21.85779]
[1776978755983,34.1,77853.72,0.0,0.21075,0.00011,21.85779]
[1776978761094,34.1,77853.14,0.0,0.21069,0.00011,21.8541]
[1776978761569,34.1,77853.14,0.0,0.21069,0.00011,21.8541]
[1776978761582,34.1,77853.14,0.0,0.21069,0.00011,21.8541]
[1776978761591,34.1,77853.14,0.0,0.21069,0.00011,21.8541]
[1776978761597,34.1,77853.14,0.0,0.21069,0.00011,21.8541]
[1776978761630,34.1,77853.05,0.0,0.21069,0.00011,21.85367]
[1776978761692,34.1,77853.05,0.0,0.21069,0.00011,21.85367]
[1776978762079,34.1,77853.05,0.0,0.21069,0.00011,21.85367]
[1776978762147,34.1,77853.05,0.0,0.21069,0.00011,21.85367]
[1776978762216,34.1,77853.05,0.0,0.21069,0.00011,21.85378]
[1776978763508,34.1,77853.05,0.0,0.21069,0.00011,21.85378]
[1776978766196,34.1,77853.33,0.0,0.21073,0.00011,21.85608]
[1776978766264,34.1,77853.44,0.0,0.21074,0.00011,21.85696]
[1776978771827,34.1,77853.27,0.0,0.21073,0.00011,21.85627]
[1776978776862,34.1,77853.34,0.0,0.21074,0.00011,21.85723]
[1776978781900,34.11,77855.19,0.0,0.21096,0.00011,21.87072]
[1776978786934,34.11,77854.33,0.0,0.21087,0.00011,21.865]
[1776978791967,34.11,77851.91,0.0,0.2106,0.00011,21.84821]
[1776978797263,34.11,77852.46,0.0,0.21067,0.00011,21.85243]
[1776978802326,34.11,77860.13,0.0,0.21153,0.00011,21.90704]
[1776978802357,34.11,77861.74,0.0,0.21171,0.00011,21.91847]
[1776978807898,34.11,77866.97,0.0,0.2123,0.00011,21.95558]
[1776978808553,34.11,77866.97,0.0,0.2123,0.00011,21.95558]
[1776978808655,34.11,77867.71,0.0,0.21239,0.00011,21.96082]
[1776978811643,34.11,77869.09,0.0,0.21254,0.00011,21.9706]
[1776978812889,34.11,77866.69,0.0,0.21225,0.00011,21.94982]
[1776978813650,34.11,77866.69,0.0,0.21225,0.00011,21.94982]
[1776978813570,34.11,77858.1,0.0,0.21128,0.00011,21.88888]
[1776978813675,34.11,77858.1,0.0,0.21128,0.00011,21.88888]
[1776978813682,34.11,77858.1,0.0,0.21128,0.00011,21.88888]
[1776978813733,34.11,77858.1,0.0,0.21128,0.00011,21.88888]
[1776978814311,34.11,77858.1,0.0,0.21128,0.00011,21.88888]
[1776978814392,34.11,77859.38,0.0,0.21142,0.00011,21.89791]
[1776978814918,34.11,77859.38,0.0,0.21142,0.00011,21.89791]
[1776978814970,34.11,77859.38,0.0,0.21142,0.00011,21.89791]
[1776978815507,34.11,77863.86,0.0,0.21192,0.00011,21.92958]
[1776978816994,34.11,77863.86,0.0,0.21193,0.00011,21.92973]
[1776978817148,34.11,77868.32,0.0,0.21243,0.00011,21.96138]
[1776978822183,34.11,77874.12,0.0,0.21309,0.00011,22.00282]
[1776978827218,34.11,77873.66,0.0,0.21305,0.00011,22.00006]
[1776978832253,34.11,77879.41,0.0,0.2137,0.00011,22.04098]
[1776978832784,34.11,77879.41,0.0,0.2137,0.00011,22.04098]
[1776978833317,34.11,77885.75,0.0,0.21442,0.00011,22.08576]
[1776978835154,34.11,77885.75,0.0,0.21442,0.00011,22.08579]
[1776978835168,34.11,77885.75,0.0,0.21442,0.00011,22.08579]
[1776978835403,34.11,77885.75,0.0,0.21442,0.00011,22.08579]
[1776978835498,34.11,77885.82,0.0,0.21442,0.00011,22.08631]
[1776978839687,34.11,77890.77,0.0,0.21499,0.00011,22.12128]
[1776978840309,34.11,77891.12,0.0,0.21503,0.00011,22.1238]
[1776978844594,34.11,77892.53,0.0,0.21519,0.00011,22.13384]
[1776978845399,34.11,77892.73,0.0,0.21521,0.00011,22.1353]
[1776978845406,34.11,77892.73,0.0,0.21521,0.00011,22.1353]
[1776978845617,34.11,77886.61,0.0,0.21452,0.00011,22.09217]
[1776978847430,34.11,77884.73,0.0,0.21431,0.00011,22.07896]
[1776978847458,34.11,77884.73,0.0,0.21431,0.00011,22.07896]
[1776978847469,34.11,77884.73,0.0,0.21431,0.00011,22.07896]
[1776978849403,34.11,77884.51,0.0,0.21428,0.00011,22.07754]
[1776978849486,34.11,77884.51,0.0,0.21428,0.00011,22.07754]
[1776978849502,34.11,77884.51,0.0,0.21428,0.00011,22.07754]
[1776978849517,34.11,77884.51,0.0,0.21428,0.00011,22.07754]
[1776978849574,34.11,77882.18,0.0,0.21402,0.00011,22.06119]
[1776978851342,34.11,77878.56,0.0,0.21361,0.00011,22.03562]
[1776978851354,34.11,77878.56,0.0,0.21361,0.00011,22.03562]
[1776978851357,34.11,77878.56,0.0,0.21361,0.00011,22.03562]
[1776978851394,34.11,77878.56,0.0,0.21361,0.00011,22.03562]
[1776978851492,34.11,77878.56,0.0,0.21361,0.00011,22.03562]
[1776978851593,34.11,77878.38,0.0,0.21359,0.00011,22.03434]
[1776978857429,34.11,77874.54,0.0,0.21316,0.00011,22.0074]
[1776978861315,34.11,77873.75,0.0,0.21308,0.00011,22.002]
[1776978861457,34.11,77872.41,0.0,0.21293,0.00011,21.99261]
[1776978866494,34.11,77877.19,0.0,0.21347,0.00011,22.02664]
[1776978867784,34.11,77877.27,0.0,0.21348,0.00011,22.02725]
[1776978873542,34.12,77866.59,0.0,0.21227,0.00011,21.94886]
[1776978875894,34.12,77867.39,0.0,0.21236,0.00011,21.95473]
[1776978881597,34.12,77868.65,0.0,0.21251,0.00011,21.96414]
[1776978886631,34.12,77868.7,0.0,0.21252,0.00011,21.96478]
[1776978891691,34.12,77869.37,0.0,0.2126,0.00011,21.96969]
[1776978893635,34.12,77869.56,0.0,0.21262,0.00011,21.97109]
[1776978893711,34.12,77870.1,0.0,0.21268,0.00011,21.97493]
[1776978894035,34.12,77870.1,0.0,0.21268,0.00011,21.97493]
[1776978894698,34.12,77869.64,0.0,0.21263,0.00011,21.9717]
[1776978895636,34.12,77869.64,0.0,0.21263,0.00011,21.9717]
[1776978895718,34.12,77869.55,0.0,0.21262,0.00011,21.97108]
[1776978898524,34.12,77868.75,0.0,0.21253,0.00011,21.96546]
[1776978898737,34.12,77868.81,0.0,0.21254,0.00011,21.96589]
[1776978904366,34.12,77865.62,0.0,0.21218,0.00011,21.94342]
[1776978909418,34.12,77865.98,0.0,0.21222,0.00011,21.94605]
[1776978916009,34.12,77866.27,0.0,0.21226,0.00011,21.94812]
[1776978921899,34.12,77866.46,0.0,0.21228,0.00011,21.9494]
[1776978926936,34.12,77866.38,0.0,0.21227,0.00011,21.94878]
[1776978931968,34.12,77869.71,0.0,0.21262,0.00011,21.96859]
[1776978937003,34.12,77869.39,0.0,0.21258,0.00011,21.9662]
[1776978942776,34.12,77869.3,0.0,0.21257,0.00011,21.96549]
[1776978948306,34.12,77876.05,0.0,0.21332,0.00011,22.01286]
[1776978948343,34.12,77876.05,0.0,0.21332,0.00011,22.01286]
[1776978948781,34.12,77876.05,0.0,0.21332,0.00011,22.01286]
[1776978948799,34.12,77875.74,0.0,0.21328,0.00011,22.01059]
[1776978951107,34.12,77887.41,0.0,0.2146,0.00011,22.09297]
[1776978956497,34.12,77886.13,0.0,0.21446,0.00011,22.08388]
[1776978962180,34.12,77886.08,0.0,0.21445,0.00011,22.08352]
[1776978971241,34.12,77886.25,0.0,0.21447,0.00011,22.08484]
[1776978976638,34.12,77886.57,0.0,0.21451,0.00011,22.0872]
[1776978982133,34.12,77889.29,0.0,0.21482,0.00011,22.10651]
[1776978985383,34.12,77890.8,0.0,0.21499,0.00011,22.11724]
[1776978985860,34.12,77891.19,0.0,0.21504,0.00011,22.12002]
[1776978986644,34.12,77891.19,0.0,0.21504,0.00011,22.12002]
[1776978987080,34.12,77890.12,0.0,0.21492,0.00011,22.11252]
[1776978987215,34.12,77890.12,0.0,0.21492,0.00011,22.11252]
[1776978987253,34.12,77890.12,0.0,0.21492,0.00011,22.11252]
[1776978987620,34.12,77880.01,0.0,0.21377,0.00011,22.04117]
[1776978988995,34.12,77878.34,0.0,0.21358,0.00011,22.02937]
[1776978989367,34.12,77878.34,0.0,0.21358,0.00011,22.02937]
[1776978994404,34.12,77878.01,0.0,0.21352,0.00011,22.02338]
[1776978999437,34.12,77880.42,0.0,0.2138,0.00011,22.04043]
[1776979004471,34.12,77879.13,0.0,0.21365,0.00011,22.03136]
[1776979009889,34.12,77879.21,0.0,0.21366,0.00011,22.03202]
[1776979009990,34.12,77879.14,0.0,0.21365,0.00011,22.03155]
[1776979013317,34.12,77879.14,0.0,0.21365,0.00011,22.03155]
[1776979013536,34.12,77879.14,0.0,0.21365,0.00011,22.03155]
[1776979013698,34.12,77879.14,0.0,0.21365,0.00011,22.03155]
[1776979013792,34.12,77861.32,0.0,0.21165,0.00011,21.90573]
[1776979015803,34.12,77861.32,0.0,0.21165,0.00011,21.90591]
[1776979015992,34.12,77858.53,0.0,0.21135,0.00011,21.88636]
[1776979016066,34.12,77858.53,0.0,0.21135,0.00011,21.88636]
[1776979016774,34.12,77858.53,0.0,0.21135,0.00011,21.88636]
[1776979016814,34.12,77858.54,0.0,0.21135,0.00011,21.88663]
[1776979017323,34.12,77858.54,0.0,0.21135,0.00011,21.88663]
[1776979017416,34.12,77858.54,0.0,0.21135,0.00011,21.88663]
[1776979017426,34.12,77858.54,0.0,0.21135,0.00011,21.88663]
[1776979017444,34.12,77858.54,0.0,0.21135,0.00011,21.88663]
[1776979017503,34.12,77858.54,0.0,0.21135,0.00011,21.88663]
[1776979017617,34.12,77858.54,0.0,0.21135,0.00011,21.88663]
[1776979017718,34.12,77859.33,0.0,0.21144,0.00011,21.89242]
[1776979017885,34.12,77859.33,0.0,0.21144,0.00011,21.89242]
[1776979018080,34.12,77859.33,0.0,0.21144,0.00011,21.89242]
[1776979018120,34.12,77859.33,0.0,0.21144,0.00011,21.89242]
[1776979018168,34.12,77859.33,0.0,0.21144,0.00011,21.89242]
[1776979018365,34.12,77859.33,0.0,0.21144,0.00011,21.89242]
[1776979018570,34.12,77859.55,0.0,0.21147,0.00011,21.89416]
[1776979018877,34.12,77859.55,0.0,0.21147,0.00011,21.89416]
[1776979018889,34.12,77859.55,0.0,0.21147,0.00011,21.89416]
[1776979018958,34.12,77859.55,0.0,0.21147,0.00011,21.89416]
[1776979019673,34.12,77859.55,0.0,0.21147,0.00011,21.89416]
[1776979019774,34.12,77859.6,0.0,0.21148,0.00011,21.89471]
[1776979019926,34.12,77859.6,0.0,0.21148,0.00011,21.89471]
[1776979020218,34.12,77859.6,0.0,0.21148,0.00011,21.89471]
[1776979020228,34.12,77859.6,0.0,0.21148,0.00011,21.89471]
[1776979021430,34.12,77859.6,0.0,0.21148,0.00011,21.8949]
[1776979021602,34.12,77856.83,0.0,0.21117,0.00011,21.87551]
[1776979022705,34.12,77846.37,0.0,0.21001,0.00011,21.80159]
[1776979022979,34.12,77846.37,0.0,0.21001,0.00011,21.80159]
[1776979022991,34.12,77846.37,0.0,0.21001,0.00011,21.80159]
[1776979023050,34.12,77846.37,0.0,0.21001,0.00011,21.80159]
[1776979023395,34.12,77846.37,0.0,0.21001,0.00011,21.80159]
[1776979023466,34.12,77846.37,0.0,0.21001,0.00011,21.80159]
[1776979023605,34.12,77846.31,0.0,0.21,0.00011,21.8014]
[1776979025470,34.13,77845.51,0.0,0.20992,0.00011,21.79596]
[1776979025619,34.13,77845.26,0.0,0.2099,0.00011,21.79449]
[1776979030655,34.13,77844.43,0.0,0.20983,0.00011,21.7901]
[1776979036696,34.13,77844.13,0.0,0.20982,0.00011,21.78971]
[1776979041731,34.14,77843.23,0.0,0.20975,0.00011,21.78475]
[1776979047174,34.14,77841.24,0.0,0.20954,0.00011,21.77177]
[1776979052807,34.14,77840.69,0.0,0.20949,0.00011,21.7662]
[1776979061877,34.15,77840.1,0.0,0.20947,0.00011,21.76456]
[1776979063508,34.15,77839.62,0.0,0.20942,0.00011,21.76143]
[1776979066120,34.15,77839.92,0.0,0.20946,0.00011,21.76436]
[1776979074835,34.15,77840.0,0.0,0.20948,0.00011,21.76562]
[1776979080024,34.16,77839.14,0.0,0.20941,0.00011,21.76107]
[1776979080490,34.16,77839.14,0.0,0.20941,0.00011,21.76107]
[1776979083503,34.16,77839.1,0.0,0.20942,0.00011,21.76139]
[1776979088660,34.16,77838.86,0.0,0.20941,0.00011,21.76055]
[1776979090433,34.16,77839.11,0.0,0.20944,0.00011,21.76245]
[1776979090487,34.16,77840.09,0.0,0.20955,0.00011,21.76965]
[1776979096120,34.16,77839.5,0.0,0.2095,0.00011,21.76642]
[1776979101157,34.17,77839.38,0.0,0.2095,0.00011,21.76648]
[1776979103992,34.17,77839.37,0.0,0.20951,0.00011,21.76676]
[1776979104656,34.17,77839.37,0.0,0.20951,0.00011,21.76676]
[1776979104669,34.17,77836.17,0.0,0.20915,0.00011,21.74443]
[1776979110218,34.17,77837.24,0.0,0.20929,0.00011,21.75297]
[1776979115254,34.17,77837.61,0.0,0.20932,0.00011,21.75282]
[1776979120293,34.17,77838.14,0.0,0.20939,0.00011,21.75745]
[1776979125328,34.18,77837.85,0.0,0.20938,0.00011,21.75627]
[1776979130362,34.18,77837.53,0.0,0.20936,0.00011,21.755]
[1776979135397,34.18,77837.38,0.0,0.20935,0.00011,21.75477]
[1776979140431,34.18,77837.55,0.0,0.20939,0.00011,21.75682]
[1776979145466,34.18,77837.77,0.0,0.20942,0.00011,21.75906]
[1776979149365,34.19,77837.69,0.0,0.20942,0.00011,21.75916]
[1776979149379,34.19,77837.69,0.0,0.20942,0.00011,21.75916]
[1776979149493,34.19,77837.84,0.0,0.20944,0.00011,21.76039]
[1776979154530,34.19,77837.83,0.0,0.20946,0.00011,21.76113]
[1776979159565,34.19,77837.83,0.0,0.20947,0.00011,21.76197]
[1776979164599,34.19,77837.77,0.0,0.20948,0.00011,21.76239]
[1776979169633,34.19,77838.52,0.0,0.20957,0.00011,21.76851]
[1776979173359,34.19,77838.48,0.0,0.20957,0.00011,21.76839]
[1776979175572,34.19,77838.56,0.0,0.20956,0.00011,21.76575]
[1776979175883,34.19,77838.56,0.0,0.20956,0.00011,21.76575]
[1776979175984,34.2,77836.53,0.0,0.20934,0.00011,21.75156]
[1776979177911,34.2,77836.53,0.0,0.20934,0.00011,21.75167]
[1776979177921,34.2,77836.53,0.0,0.20934,0.00011,21.75167]
[1776979183733,34.2,77837.86,0.0,0.2095,0.00011,21.76179]
[1776979188767,34.2,77849.8,0.0,0.21084,0.00011,21.84688]
[1776979193802,34.2,77848.66,0.0,0.21072,0.00011,21.83917]
[1776979198837,34.2,77849.85,0.0,0.21086,0.00011,21.84791]
[1776979202921,34.2,77848.53,0.0,0.21072,0.00011,21.83874]
[1776979202942,34.2,77848.53,0.0,0.21072,0.00011,21.83874]
[1776979202964,34.2,77848.53,0.0,0.21072,0.00011,21.83874]
[1776979203038,34.2,77848.53,0.0,0.21072,0.00011,21.83874]
[1776979203043,34.2,77848.53,0.0,0.21072,0.00011,21.83874]
[1776979202982,34.2,77844.84,0.0,0.21031,0.00011,21.8127]
[1776979203169,34.2,77844.84,0.0,0.21031,0.00011,21.8127]
[1776979203210,34.2,77844.84,0.0,0.21031,0.00011,21.8127]
[1776979203872,34.2,77844.84,0.0,0.21031,0.00011,21.81278]
[1776979204879,34.2,77828.62,0.0,0.20851,0.00011,21.69813]
[1776979205561,34.2,77828.62,0.0,0.20851,0.00011,21.69813]
[1776979206385,34.2,77829.57,0.0,0.20861,0.00011,21.70508]
[1776979206402,34.2,77829.57,0.0,0.20861,0.00011,21.70508]
[1776979206462,34.2,77829.57,0.0,0.20861,0.00011,21.70508]
[1776979206894,34.2,77829.87,0.0,0.20865,0.00011,21.70742]
[1776979208345,34.2,77829.87,0.0,0.20865,0.00011,21.70742]
[1776979208405,34.2,77829.87,0.0,0.20865,0.00011,21.70742]
[1776979208909,34.2,77830.16,0.0,0.20869,0.00011,21.70992]
[1776979210365,34.2,77830.61,0.0,0.20874,0.00011,21.71334]
[1776979211047,34.2,77831.54,0.0,0.20885,0.00011,21.72016]
[1776979212395,34.2,77831.82,0.0,0.20889,0.00011,21.72238]
[1776979212430,34.2,77831.82,0.0,0.20889,0.00011,21.72238]
[1776979212934,34.21,77831.82,0.0,0.20889,0.00011,21.72262]
[1776979214412,34.21,77831.82,0.0,0.20889,0.00011,21.72262]
[1776979214978,34.21,77832.25,0.0,0.20895,0.00011,21.72615]
[1776979216441,34.21,77832.25,0.0,0.20895,0.00011,21.72615]
[1776979216476,34.21,77832.25,0.0,0.20895,0.00011,21.72615]
[1776979216962,34.21,77832.45,0.0,0.20898,0.00011,21.72806]
[1776979218266,34.21,77826.61,0.0,0.20833,0.00011,21.68693]
[1776979218980,34.21,77826.61,0.0,0.20833,0.00011,21.68704]
[1776979219859,34.21,77826.61,0.0,0.20833,0.00011,21.68704]
[1776979226027,34.21,77820.28,0.0,0.20765,0.00011,21.64341]
[1776979232068,34.21,77821.16,0.0,0.20775,0.00011,21.64717]
[1776979237104,34.22,77822.07,0.0,0.20786,0.00011,21.65464]
[1776979239308,34.22,77822.04,0.0,0.20787,0.00011,21.65484]
[1776979242297,34.22,77822.56,0.0,0.20793,0.00011,21.65895]
[1776979247476,34.22,77823.31,0.0,0.20803,0.00011,21.66531]
[1776979247479,34.22,77823.31,0.0,0.20803,0.00011,21.66531]
[1776979247626,34.22,77823.31,0.0,0.20803,0.00011,21.66531]
[1776979247968,34.22,77823.31,0.0,0.20803,0.00011,21.66531]
[1776979249008,34.22,77823.8,0.0,0.20809,0.00011,21.66899]
[1776979249085,34.22,77807.87,0.0,0.20633,0.00011,21.5564]
[1776979249986,34.22,77797.48,0.0,0.2052,0.00011,21.48287]
[1776979252729,34.22,77793.22,0.0,0.20473,0.00011,21.45292]
[1776979252851,34.23,77793.66,0.0,0.20479,0.00011,21.45678]
[1776979253754,34.23,77793.66,0.0,0.20479,0.00011,21.45678]
[1776979255049,34.23,77791.96,0.0,0.20461,0.00011,21.44505]
[1776979255093,34.23,77791.96,0.0,0.20461,0.00011,21.44505]
[1776979255072,34.23,77785.96,0.0,0.20396,0.00011,21.40271]
[1776979255446,34.23,77785.96,0.0,0.20396,0.00011,21.40271]
[1776979256090,34.23,77785.96,0.0,0.20396,0.00011,21.40271]
[1776979255486,34.23,77785.24,0.0,0.20388,0.00011,21.39758]
[1776979257140,34.23,77785.24,0.0,0.20389,0.00011,21.39775]
[1776979258109,34.23,77784.99,0.0,0.20386,0.00011,21.39631]
[1776979263463,34.23,77785.03,0.0,0.20388,0.00011,21.39741]
[1776979268709,34.23,77785.74,0.0,0.20397,0.00011,21.40311]
[1776979274637,34.23,77787.65,0.0,0.20419,0.00011,21.41756]
[1776979280884,34.24,77787.77,0.0,0.20422,0.00011,21.41915]
[1776979281372,34.24,77788.98,0.0,0.20435,0.00011,21.42788]
[1776979282137,34.24,77801.66,0.0,0.20575,0.00011,21.51841]
[1776979285152,34.24,77811.05,0.0,0.20679,0.00011,21.58537]
[1776979285595,34.24,77811.05,0.0,0.20679,0.00011,21.58537]
[1776979285608,34.24,77811.05,0.0,0.20679,0.00011,21.58537]
[1776979287609,34.24,77810.52,0.0,0.20673,0.00011,21.58174]
[1776979287651,34.24,77810.52,0.0,0.20673,0.00011,21.58174]
[1776979287665,34.24,77810.52,0.0,0.20673,0.00011,21.58174]
[1776979287696,34.24,77810.52,0.0,0.20673,0.00011,21.58174]
[1776979287708,34.24,77810.52,0.0,0.20673,0.00011,21.58174]
[1776979288852,34.24,77812.66,0.0,0.20697,0.00011,21.59699]
[1776979289635,34.24,77812.66,0.0,0.20697,0.00011,21.59699]
[1776979290061,34.24,77815.81,0.0,0.20732,0.00011,21.61956]
[1776979291729,34.24,77817.6,0.0,0.20752,0.00011,21.63226]
[1776979291746,34.24,77817.6,0.0,0.20752,0.00011,21.63226]
[1776979291749,34.24,77817.6,0.0,0.20752,0.00011,21.63226]
[1776979292753,34.24,77817.97,0.0,0.20754,0.00011,21.63129]
[1776979292765,34.24,77817.97,0.0,0.20754,0.00011,21.63129]
[1776979293716,34.24,77821.02,0.0,0.20788,0.00011,21.65295]
[1776979293732,34.24,77821.02,0.0,0.20788,0.00011,21.65295]
[1776979293739,34.24,77821.02,0.0,0.20788,0.00011,21.65295]
[1776979294014,34.24,77821.02,0.0,0.20788,0.00011,21.65295]
[1776979294136,34.24,77821.02,0.0,0.20788,0.00011,21.65295]
[1776979295745,34.24,77823.3,0.0,0.20813,0.00011,21.66927]
[1776979295791,34.24,77823.3,0.0,0.20813,0.00011,21.66927]
[1776979295961,34.24,77824.5,0.0,0.20826,0.00011,21.67777]
[1776979301499,34.24,77825.12,0.0,0.20834,0.00011,21.68277]
[1776979301859,34.24,77825.12,0.0,0.20834,0.00011,21.68277]
[1776979301959,34.24,77824.78,0.0,0.20831,0.00011,21.68048]
[1776979303881,34.24,77824.78,0.0,0.20831,0.00011,21.6807]
[1776979303982,34.24,77822.87,0.0,0.2081,0.00011,21.66739]
[1776979308998,34.24,77821.69,0.0,0.20799,0.00011,21.66048]
[1776979314860,34.25,77819.52,0.0,0.20777,0.00011,21.64617]
[1776979315906,34.25,77819.03,0.0,0.20772,0.00011,21.64296]
[1776979316077,34.25,77819.03,0.0,0.20772,0.00011,21.64296]
[1776979316122,34.25,77819.24,0.0,0.20775,0.00011,21.645]
[1776979318129,34.25,77808.1,0.0,0.20653,0.00011,21.56634]
[1776979320136,34.25,77806.3,0.0,0.20634,0.00011,21.55381]
[1776979320162,34.25,77806.3,0.0,0.20634,0.00011,21.55381]
[1776979325432,34.25,77811.39,0.0,0.20692,0.00011,21.59125]
[1776979326231,34.25,77813.38,0.0,0.20714,0.00011,21.60582]
[1776979326246,34.25,77813.38,0.0,0.20714,0.00011,21.60582]
[1776979327837,34.25,77813.67,0.0,0.20718,0.00011,21.60809]
[1776979327953,34.25,77814.02,0.0,0.20722,0.00011,21.61057]
[1776979333789,34.26,77820.86,0.0,0.208,0.00011,21.66067]
[1776979338714,34.26,77827.5,0.0,0.20875,0.00011,21.70861]
[1776979340450,34.26,77828.15,0.0,0.20883,0.00011,21.7136]
[1776979340838,34.26,77827.97,0.0,0.20881,0.00011,21.71251]
[1776979345873,34.26,77829.39,0.0,0.20899,0.00011,21.72348]
[1776979350909,34.27,77835.21,0.0,0.20965,0.00011,21.7656]
[1776979355947,34.27,77837.55,0.0,0.2099,0.00011,21.77919]
[1776979360983,34.27,77837.48,0.0,0.2099,0.00011,21.77944]
[1776979370059,34.27,77837.41,0.0,0.20992,0.00011,21.78024]
[1776979370992,34.27,77837.41,0.0,0.20992,0.00011,21.78024]
[1776979371072,34.27,77837.46,0.0,0.20992,0.00011,21.78074]
[1776979372461,34.27,77837.46,0.0,0.20992,0.00011,21.78074]
[1776979372729,34.27,77837.46,0.0,0.20992,0.00011,21.78074]
[1776979375470,34.27,77837.46,0.0,0.20993,0.00011,21.78101]
[1776979376253,34.28,77837.46,0.0,0.20994,0.00011,21.78155]
[1776979377018,34.28,77837.46,0.0,0.20994,0.00011,21.78155]
[1776979377119,34.28,77837.5,0.0,0.20994,0.00011,21.78197]
[1776979382130,34.28,77837.47,0.0,0.20995,0.00011,21.78249]
[1776979387166,34.28,77837.53,0.0,0.20997,0.00011,21.78368]
[1776979391277,34.28,77837.63,0.0,0.20999,0.00011,21.78497]
[1776979391318,34.28,77837.63,0.0,0.20999,0.00011,21.78497]
[1776979391365,34.28,77837.63,0.0,0.20999,0.00011,21.78497]
[1776979391371,34.28,77837.63,0.0,0.20999,0.00011,21.78497]
[1776979391488,34.28,77837.63,0.0,0.20999,0.00011,21.78497]
[1776979392202,34.28,77837.84,0.0,0.21002,0.00011,21.7866]
[1776979393229,34.28,77837.84,0.0,0.21002,0.00011,21.7866]
[1776979393276,34.28,77833.53,0.0,0.20954,0.00011,21.75634]
[1776979393320,34.28,77833.53,0.0,0.20954,0.00011,21.75634]
[1776979394215,34.28,77828.33,0.0,0.20897,0.00011,21.71982]
[1776979395258,34.28,77828.33,0.0,0.20897,0.00011,21.71982]
[1776979395314,34.28,77828.06,0.0,0.20894,0.00011,21.71813]
[1776979396230,34.28,77827.51,0.0,0.20888,0.00011,21.71447]
[1776979397289,34.28,77827.62,0.0,0.2089,0.00011,21.71547]
[1776979398244,34.28,77825.15,0.0,0.20863,0.00011,21.69825]
[1776979399327,34.28,77825.28,0.0,0.20865,0.00011,21.69941]
[1776979399337,34.28,77825.28,0.0,0.20865,0.00011,21.69941]
[1776979401354,34.29,77827.15,0.0,0.20886,0.00011,21.71309]
[1776979401363,34.29,77827.15,0.0,0.20886,0.00011,21.71309]
[1776979401387,34.29,77827.15,0.0,0.20886,0.00011,21.71309]
[1776979401411,34.29,77827.15,0.0,0.20886,0.00011,21.71309]
[1776979401424,34.29,77827.15,0.0,0.20886,0.00011,21.71309]
[1776979401471,34.29,77827.15,0.0,0.20886,0.00011,21.71309]
[1776979402271,34.29,77827.72,0.0,0.20893,0.00011,21.71733]
[1776979403393,34.29,77828.09,0.0,0.20897,0.00011,21.72016]
[1776979404285,34.29,77828.21,0.0,0.20899,0.00011,21.72121]
[1776979405419,34.29,77828.39,0.0,0.20901,0.00011,21.72269]
[1776979405460,34.29,77828.39,0.0,0.20901,0.00011,21.72269]
[1776979405468,34.29,77828.39,0.0,0.20901,0.00011,21.72269]
[1776979407456,34.29,77828.35,0.0,0.20901,0.00011,21.72261]
[1776979409481,34.29,77828.67,0.0,0.20906,0.00011,21.72547]
[1776979409516,34.29,77828.67,0.0,0.20906,0.00011,21.72547]
[1776979409526,34.29,77828.67,0.0,0.20906,0.00011,21.72547]
[1776979411518,34.29,77829.32,0.0,0.20911,0.00011,21.72675]
[1776979411529,34.29,77829.32,0.0,0.20911,0.00011,21.72675]
[1776979413562,34.29,77829.77,0.0,0.20917,0.00011,21.73029]
[1776979413572,34.29,77829.77,0.0,0.20917,0.00011,21.73029]
[1776979418587,34.29,77830.26,0.0,0.20924,0.00011,21.73465]
[1776979419637,34.29,77830.27,0.0,0.20924,0.00011,21.73472]
[1776979419642,34.29,77830.27,0.0,0.20924,0.00011,21.73472]
[1776979419650,34.29,77830.27,0.0,0.20924,0.00011,21.73472]
[1776979421660,34.29,77830.33,0.0,0.20925,0.00011,21.73566]
[1776979421675,34.29,77830.33,0.0,0.20925,0.00011,21.73566]
[1776979425742,34.3,77833.28,0.0,0.20959,0.00011,21.75696]
[1776979425761,34.3,77833.28,0.0,0.20959,0.00011,21.75696]
[1776979427762,34.3,77833.13,0.0,0.20958,0.00011,21.75632]
[1776979427775,34.3,77833.13,0.0,0.20958,0.00011,21.75632]
[1776979429797,34.3,77833.57,0.0,0.20963,0.00011,21.75968]
[1776979429810,34.3,77833.57,0.0,0.20963,0.00011,21.75968]
[1776979431826,34.3,77833.32,0.0,0.20961,0.00011,21.75818]
[1776979431867,34.3,77833.32,0.0,0.20961,0.00011,21.75818]
[1776979431879,34.3,77833.32,0.0,0.20961,0.00011,21.75818]
[1776979433856,34.3,77833.21,0.0,0.2096,0.00011,21.75765]
[1776979433872,34.3,77833.21,0.0,0.2096,0.00011,21.75765]
[1776979438912,34.3,77834.47,0.0,0.20975,0.00011,21.767]
[1776979439952,34.3,77834.52,0.0,0.20976,0.00011,21.76756]
[1776979439961,34.3,77834.52,0.0,0.20976,0.00011,21.76756]
[1776979445003,34.3,77833.75,0.0,0.20968,0.00011,21.76262]
[1776979448092,34.3,77833.4,0.0,0.20964,0.00011,21.76045]
[1776979448099,34.3,77833.4,0.0,0.20964,0.00011,21.76045]
[1776979450211,34.3,77822.91,0.0,0.20849,0.00011,21.68664]
[1776979455222,34.3,77821.45,0.0,0.20834,0.00011,21.6771]
[1776979460248,34.31,77822.26,0.0,0.20844,0.00011,21.68378]
[1776979460275,34.31,77822.26,0.0,0.20844,0.00011,21.68378]
[1776979460288,34.31,77822.26,0.0,0.20844,0.00011,21.68378]
[1776979464307,34.31,77823.24,0.0,0.20856,0.00011,21.69125]
[1776979464328,34.31,77823.24,0.0,0.20856,0.00011,21.69125]
[1776979464340,34.31,77823.24,0.0,0.20856,0.00011,21.69125]
[1776979466340,34.31,77824.35,0.0,0.20869,0.00011,21.69946]
[1776979466384,34.31,77825.31,0.0,0.2088,0.00011,21.70642]
[1776979466396,34.31,77825.31,0.0,0.2088,0.00011,21.70642]
[1776979470403,34.31,77827.23,0.0,0.20903,0.00011,21.72085]
[1776979470518,34.31,77827.23,0.0,0.20903,0.00011,21.72085]
[1776979470748,34.31,77827.23,0.0,0.20903,0.00011,21.72085]
[1776979472459,34.31,77827.41,0.0,0.20902,0.00011,21.7186]
[1776979472492,34.31,77827.41,0.0,0.20902,0.00011,21.7186]
[1776979472928,34.31,77834.64,0.0,0.20983,0.00011,21.76981]
[1776979474468,34.31,77834.77,0.0,0.20985,0.00011,21.77086]
[1776979475128,34.31,77836.93,0.0,0.21009,0.00011,21.78622]
[1776979476510,34.31,77837.03,0.0,0.2101,0.00011,21.78713]
[1776979476531,34.31,77837.03,0.0,0.2101,0.00011,21.78713]
[1776979478541,34.31,77837.82,0.0,0.21019,0.00011,21.7928]
[1776979478566,34.31,77837.82,0.0,0.21019,0.00011,21.7928]
[1776979478573,34.31,77837.82,0.0,0.21019,0.00011,21.7928]
[1776979483919,34.31,77838.11,0.0,0.21023,0.00011,21.7954]
[1776979484630,34.31,77837.87,0.0,0.21021,0.00011,21.79379]
[1776979484689,34.31,77837.87,0.0,0.21021,0.00011,21.79379]
[1776979484846,34.31,77837.87,0.0,0.21021,0.00011,21.79379]
[1776979486648,34.31,77838.17,0.0,0.21024,0.00011,21.79598]
[1776979486701,34.31,77838.17,0.0,0.21024,0.00011,21.79598]
[1776979486853,34.31,77838.3,0.0,0.21026,0.00011,21.79697]
[1776979488680,34.31,77838.3,0.0,0.21026,0.00011,21.79697]
[1776979489262,34.31,77838.31,0.0,0.21026,0.00011,21.79726]
[1776979490728,34.32,77838.56,0.0,0.21029,0.00011,21.7991]
[1776979490766,34.32,77838.56,0.0,0.21029,0.00011,21.7991]
[1776979490779,34.32,77838.56,0.0,0.21029,0.00011,21.7991]
[1776979492772,34.32,77838.56,0.0,0.21029,0.00011,21.79925]
[1776979492804,34.32,77838.56,0.0,0.21029,0.00011,21.79925]
[1776979492816,34.32,77838.56,0.0,0.21029,0.00011,21.79925]
[1776979497921,34.32,77838.11,0.0,0.21025,0.00011,21.79649]
[1776979498899,34.32,77838.12,0.0,0.21025,0.00011,21.79664]
[1776979498916,34.32,77838.12,0.0,0.21025,0.00011,21.79664]
[1776979503930,34.32,77836.46,0.0,0.21008,0.00011,21.78538]
[1776979505005,34.32,77835.18,0.0,0.20994,0.00011,21.77646]
[1776979505018,34.32,77835.18,0.0,0.20994,0.00011,21.77646]
[1776979509055,34.32,77833.6,0.0,0.20977,0.00011,21.7657]
[1776979509075,34.32,77833.6,0.0,0.20977,0.00011,21.7657]
[1776979509089,34.32,77833.6,0.0,0.20977,0.00011,21.7657]
[1776979513137,34.32,77834.16,0.0,0.20984,0.00011,21.77032]
[1776979513139,34.32,77834.16,0.0,0.20984,0.00011,21.77032]
[1776979513160,34.32,77834.16,0.0,0.20984,0.00011,21.77032]
[1776979518163,34.32,77834.71,0.0,0.20991,0.00011,21.77488]
[1776979523328,34.32,77835.29,0.0,0.20999,0.00011,21.77955]
[1776979528382,34.32,77849.01,0.0,0.21152,0.00011,21.87682]
[1776979529374,34.32,77849.01,0.0,0.21152,0.00011,21.87682]
[1776979529381,34.32,77849.01,0.0,0.21152,0.00011,21.87682]
[1776979529415,34.32,77853.54,0.0,0.21203,0.00011,21.90868]
[1776979529423,34.32,77853.54,0.0,0.21203,0.00011,21.90868]
[1776979534441,34.32,77848.77,0.0,0.21147,0.00011,21.87128]
[1776979535490,34.32,77848.43,0.0,0.21143,0.00011,21.86889]
[1776979535504,34.32,77848.43,0.0,0.21143,0.00011,21.86889]
[1776979535518,34.32,77848.43,0.0,0.21143,0.00011,21.86889]
[1776979537529,34.32,77842.02,0.0,0.21072,0.00011,21.82368]
[1776979537572,34.32,77842.02,0.0,0.21072,0.00011,21.82368]
[1776979537585,34.32,77842.02,0.0,0.21072,0.00011,21.82368]
[1776979541580,34.32,77841.51,0.0,0.21066,0.00011,21.82012]
[1776979541621,34.32,77841.51,0.0,0.21066,0.00011,21.82012]
[1776979541636,34.32,77841.51,0.0,0.21066,0.00011,21.82012]
[1776979545649,34.32,77840.63,0.0,0.21056,0.00011,21.81393]
[1776979546413,34.32,77840.45,0.0,0.21054,0.00011,21.81265]
[1776979547670,34.32,77840.39,0.0,0.21053,0.00011,21.81222]
[1776979547688,34.32,77840.39,0.0,0.21053,0.00011,21.81222]
[1776979547702,34.32,77840.39,0.0,0.21053,0.00011,21.81222]
[1776979548226,34.32,77840.39,0.0,0.21053,0.00011,21.81222]
[1776979548272,34.32,77840.39,0.0,0.21053,0.00011,21.81222]
[1776979548290,34.32,77840.39,0.0,0.21053,0.00011,21.81222]
[1776979548331,34.32,77843.85,0.0,0.21092,0.00011,21.83656]
[1776979549691,34.32,77843.85,0.0,0.21092,0.00011,21.83652]
[1776979549699,34.32,77843.85,0.0,0.21092,0.00011,21.83652]
[1776979550305,34.32,77847.15,0.0,0.21129,0.00011,21.85968]
[1776979551763,34.32,77848.13,0.0,0.21139,0.00011,21.8665]
[1776979551808,34.32,77848.5,0.0,0.21143,0.00011,21.8691]
[1776979555783,34.32,77847.23,0.0,0.21129,0.00011,21.85982]
[1776979556346,34.32,77846.56,0.0,0.21121,0.00011,21.85502]
[1776979558059,34.32,77846.9,0.0,0.21125,0.00011,21.85741]
[1776979558278,34.32,77846.9,0.0,0.21125,0.00011,21.85741]
[1776979558370,34.32,77846.9,0.0,0.21125,0.00011,21.85724]
[1776979559950,34.32,77846.42,0.0,0.21119,0.00011,21.85378]
[1776979560249,34.32,77846.42,0.0,0.21119,0.00011,21.85378]
[1776979560433,34.32,77846.2,0.0,0.21117,0.00011,21.85215]
[1776979561983,34.32,77846.2,0.0,0.21116,0.00011,21.85207]
[1776979561988,34.32,77846.2,0.0,0.21116,0.00011,21.85207]
[1776979561994,34.32,77846.2,0.0,0.21116,0.00011,21.85207]
[1776979562228,34.32,77846.2,0.0,0.21116,0.00011,21.85207]
[1776979562261,34.32,77846.2,0.0,0.21116,0.00011,21.85207]
[1776979562390,34.32,77845.7,0.0,0.21111,0.00011,21.84846]
[1776979563922,34.32,77845.79,0.0,0.21112,0.00011,21.84902]
[1776979563976,34.32,77845.79,0.0,0.21112,0.00011,21.84902]
[1776979564403,34.32,77845.19,0.0,0.21105,0.00011,21.84471]
[1776979565944,34.32,77845.32,0.0,0.21106,0.00011,21.84554]
[1776979565974,34.32,77845.32,0.0,0.21106,0.00011,21.84554]
[1776979566417,34.32,77845.6,0.0,0.21109,0.00011,21.84742]
[1776979567971,34.32,77846.23,0.0,0.21116,0.00011,21.85177]
[1776979568432,34.32,77846.41,0.0,0.21118,0.00011,21.85294]
[1776979573458,34.32,77846.04,0.0,0.21113,0.00011,21.84992]
[1776979576089,34.32,77845.72,0.0,0.21109,0.00011,21.84758]
[1776979576159,34.32,77845.72,0.0,0.21109,0.00011,21.84758]
[1776979576190,34.32,77845.53,0.0,0.21107,0.00011,21.84617]
[1776979578112,34.32,77844.99,0.0,0.21101,0.00011,21.84223]
[1776979578452,34.32,77844.35,0.0,0.21094,0.00011,21.83767]
[1776979580154,34.32,77844.16,0.0,0.21091,0.00011,21.83627]
[1776979580163,34.32,77844.16,0.0,0.21091,0.00011,21.83627]
[1776979583210,34.32,77843.67,0.0,0.21086,0.00011,21.83266]
[1776979584409,34.32,77843.5,0.0,0.21084,0.00011,21.83142]
[1776979584464,34.32,77843.5,0.0,0.21084,0.00011,21.83142]
[1776979584543,34.32,77843.85,0.0,0.21087,0.00011,21.83383]
[1776979586314,34.32,77843.85,0.0,0.21087,0.00011,21.83383]
[1776979586373,34.32,77843.85,0.0,0.21087,0.00011,21.83383]
[1776979586373,34.32,77844.1,0.0,0.2109,0.00011,21.83551]
[1776979586635,34.32,77844.1,0.0,0.2109,0.00011,21.83551]
[1776979588322,34.32,77844.93,0.0,0.21099,0.00011,21.84136]
[1776979588449,34.32,77844.61,0.0,0.21096,0.00011,21.839]
[1776979589025,34.32,77844.61,0.0,0.21096,0.00011,21.839]
[1776979589215,34.32,77844.61,0.0,0.21096,0.00011,21.839]
[1776979589370,34.32,77844.61,0.0,0.21096,0.00011,21.839]
[1776979589471,34.32,77844.86,0.0,0.21098,0.00011,21.84072]
[1776979589546,34.32,77844.86,0.0,0.21098,0.00011,21.84072]
[1776979589588,34.32,77844.86,0.0,0.21098,0.00011,21.84072]
[1776979591053,34.32,77853.3,0.0,0.21192,0.00011,21.90012]
[1776979591893,34.32,77856.98,0.0,0.21231,0.00011,21.9222]
[1776979592367,34.32,77856.98,0.0,0.21231,0.00011,21.9222]
[1776979592418,34.32,77856.98,0.0,0.21231,0.00011,21.9222]
[1776979592468,34.32,77857.24,0.0,0.21233,0.00011,21.92374]
[1776979592801,34.32,77857.24,0.0,0.21233,0.00011,21.92374]
[1776979594380,34.32,77857.08,0.0,0.21232,0.00011,21.92262]
[1776979594438,34.32,77857.68,0.0,0.21238,0.00011,21.92668]
[1776979597657,34.32,77859.67,0.0,0.2126,0.00011,21.94045]
[1776979600436,34.32,77860.72,0.0,0.21272,0.00011,21.94775]
[1776979600450,34.32,77860.72,0.0,0.21272,0.00011,21.94775]
[1776979601475,34.31,77862.42,0.0,0.2129,0.00011,21.95946]
[1776979602457,34.31,77862.42,0.0,0.2129,0.00011,21.95946]
[1776979603447,34.31,77863.19,0.0,0.21299,0.00011,21.9647]
[1776979604507,34.31,77863.18,0.0,0.21298,0.00011,21.96455]
[1776979604545,34.31,77863.18,0.0,0.21298,0.00011,21.96455]
[1776979604685,34.31,77863.18,0.0,0.21298,0.00011,21.96455]
[1776979606517,34.31,77863.3,0.0,0.213,0.00011,21.96531]
[1776979607461,34.31,77864.53,0.0,0.21313,0.00011,21.97379]
[1776979612553,34.31,77865.49,0.0,0.21323,0.00011,21.98021]
[1776979614626,34.31,77865.99,0.0,0.21329,0.00011,21.98349]
[1776979614640,34.31,77865.99,0.0,0.21329,0.00011,21.98349]
[1776979614720,34.31,77865.99,0.0,0.21329,0.00011,21.98349]
[1776979614755,34.31,77865.99,0.0,0.21329,0.00011,21.98349]
[1776979616662,34.31,77866.26,0.0,0.21331,0.00011,21.9853]
[1776979617233,34.31,77866.45,0.0,0.21333,0.00011,21.98656]
[1776979622307,34.31,77866.94,0.0,0.21338,0.00011,21.98956]
[1776979622815,34.31,77866.31,0.0,0.21331,0.00011,21.98504]
[1776979622827,34.31,77866.31,0.0,0.21331,0.00011,21.98504]
[1776979624831,34.31,77866.36,0.0,0.21331,0.00011,21.98529]
[1776979624870,34.31,77866.36,0.0,0.21331,0.00011,21.98529]
[1776979626808,34.31,77866.74,0.0,0.21335,0.00011,21.98763]
[1776979626845,34.31,77866.74,0.0,0.21335,0.00011,21.98763]
[1776979626910,34.31,77866.56,0.0,0.21333,0.00011,21.98637]
[1776979628832,34.31,77866.67,0.0,0.21334,0.00011,21.98703]
[1776979629378,34.31,77864.08,0.0,0.21305,0.00011,21.96862]
[1776979630870,34.31,77864.27,0.0,0.21307,0.00011,21.96995]
[1776979630912,34.31,77864.27,0.0,0.21307,0.00011,21.96995]
[1776979631261,34.31,77864.7,0.0,0.21312,0.00011,21.97288]
[1776979632907,34.31,77864.7,0.0,0.21312,0.00011,21.97288]
[1776979633465,34.31,77864.93,0.0,0.21314,0.00011,21.97421]
[1776979636977,34.31,77865.32,0.0,0.21318,0.00011,21.97675]
[1776979637008,34.31,77865.32,0.0,0.21318,0.00011,21.97675]
[1776979637035,34.31,77864.67,0.0,0.2131,0.00011,21.97208]
[1776979638999,34.31,77864.67,0.0,0.2131,0.00011,21.97208]
[1776979639048,34.31,77865.07,0.0,0.21314,0.00011,21.97468]
[1776979644449,34.31,77865.63,0.0,0.2132,0.00011,21.97821]
[1776979650303,34.3,77866.49,0.0,0.21328,0.00011,21.98359]
[1776979650315,34.3,77866.49,0.0,0.21328,0.00011,21.98359]
[1776979651216,34.3,77866.42,0.0,0.21328,0.00011,21.98298]
[1776979651276,34.3,77866.42,0.0,0.21328,0.00011,21.98298]
[1776979651288,34.3,77866.42,0.0,0.21328,0.00011,21.98298]
[1776979652587,34.3,77858.62,0.0,0.21237,0.00011,21.92393]
[1776979654131,34.3,77861.09,0.0,0.21264,0.00011,21.94114]
[1776979655097,34.3,77862.83,0.0,0.21284,0.00011,21.95337]
[1776979655300,34.3,77862.83,0.0,0.21284,0.00011,21.95337]
[1776979655353,34.3,77862.83,0.0,0.21284,0.00011,21.95337]
[1776979655359,34.3,77864.71,0.0,0.21304,0.00011,21.9664]
[1776979656664,34.3,77864.71,0.0,0.21304,0.00011,21.96633]
[1776979657323,34.3,77864.71,0.0,0.21304,0.00011,21.96633]
[1776979657530,34.3,77866.12,0.0,0.21319,0.00011,21.97583]
[1776979661373,34.3,77868.98,0.0,0.21351,0.00011,21.99572]
[1776979661398,34.3,77868.98,0.0,0.21351,0.00011,21.99572]
[1776979661472,34.3,77869.39,0.0,0.21355,0.00011,21.99838]
[1776979663426,34.3,77869.39,0.0,0.21355,0.00011,21.99838]
[1776979663545,34.3,77869.5,0.0,0.21356,0.00011,21.99893]
[1776979665441,34.3,77869.51,0.0,0.21356,0.00011,21.9989]
[1776979665496,34.3,77869.51,0.0,0.21356,0.00011,21.9989]
[1776979665445,34.3,77869.64,0.0,0.21358,0.00011,21.9997]
[1776979667475,34.3,77869.64,0.0,0.21358,0.00011,21.9997]
[1776979668444,34.3,77870.28,0.0,0.21364,0.00011,22.00388]
[1776979669506,34.3,77870.28,0.0,0.21364,0.00011,22.00388]
[1776979669537,34.3,77870.28,0.0,0.21364,0.00011,22.00388]
[1776979669551,34.3,77870.41,0.0,0.21365,0.00011,22.00469]
[1776979671541,34.3,77870.41,0.0,0.21365,0.00011,22.00469]
[1776979671542,34.3,77870.85,0.0,0.2137,0.00011,22.00757]
[1776979675617,34.3,77870.83,0.0,0.21369,0.00011,22.00701]
[1776979675682,34.3,77870.83,0.0,0.21369,0.00011,22.00701]
[1776979676208,34.3,77870.8,0.0,0.21369,0.00011,22.0068]
[1776979677660,34.3,77870.8,0.0,0.21369,0.00011,22.0067]
[1776979678350,34.3,77869.48,0.0,0.21354,0.00011,21.99734]
[1776979679166,34.3,77869.48,0.0,0.21354,0.00011,21.99734]
[1776979679695,34.3,77869.19,0.0,0.2135,0.00011,21.99521]
[1776979679756,34.3,77869.19,0.0,0.2135,0.00011,21.99521]
[1776979679995,34.3,77869.19,0.0,0.2135,0.00011,21.99521]
[1776979680235,34.3,77869.21,0.0,0.2135,0.00011,21.99528]
[1776979681722,34.3,77869.14,0.0,0.21349,0.00011,21.99471]
[1776979682530,34.29,77869.33,0.0,0.21351,0.00011,21.99591]
[1776979683757,34.29,77869.92,0.0,0.21358,0.00011,21.99987]
[1776979683786,34.29,77869.92,0.0,0.21358,0.00011,21.99987]
[1776979684264,34.29,77869.92,0.0,0.21358,0.00011,21.99987]
[1776979685796,34.29,77870.08,0.0,0.21359,0.00011,22.00081]
[1776979686507,34.29,77870.2,0.0,0.2136,0.00011,22.00153]
[1776979689858,34.29,77870.33,0.0,0.21361,0.00011,22.00228]
[1776979689909,34.29,77870.33,0.0,0.21361,0.00011,22.00228]
[1776979690307,34.29,77870.33,0.0,0.21361,0.00011,22.00228]
[1776979691895,34.29,77870.61,0.0,0.21365,0.00011,22.00419]
[1776979692550,34.29,77870.99,0.0,0.21369,0.00011,22.00676]
[1776979693928,34.29,77870.83,0.0,0.21367,0.00011,22.00558]
[1776979693934,34.29,77870.83,0.0,0.21367,0.00011,22.00558]
[1776979693941,34.29,77870.83,0.0,0.21367,0.00011,22.00558]
[1776979693948,34.29,77870.83,0.0,0.21367,0.00011,22.00558]
[1776979698971,34.29,77869.71,0.0,0.21354,0.00011,21.99752]
[1776979700049,34.29,77869.76,0.0,0.21354,0.00011,21.99785]
[1776979701387,34.29,77869.76,0.0,0.21354,0.00011,21.9978]
[1776979702056,34.29,77869.76,0.0,0.21354,0.00011,21.9978]
[1776979702528,34.29,77869.71,0.0,0.21354,0.00011,21.99742]
[1776979707554,34.29,77869.02,0.0,0.21346,0.00011,21.99251]
[1776979711715,34.29,77870.72,0.0,0.21362,0.00011,22.00072]
[1776979712233,34.29,77870.72,0.0,0.21362,0.00011,22.00072]
[1776979712251,34.29,77870.72,0.0,0.21362,0.00011,22.00072]
[1776979712287,34.29,77870.72,0.0,0.21362,0.00011,22.00072]
[1776979712461,34.29,77870.69,0.0,0.21362,0.00011,22.00049]
[1776979714263,34.29,77870.69,0.0,0.21362,0.00011,22.00048]
[1776979714477,34.29,77870.61,0.0,0.21361,0.00011,21.99991]
[1776979716307,34.29,77870.59,0.0,0.21361,0.00011,21.99976]
[1776979716334,34.29,77870.59,0.0,0.21361,0.00011,21.99976]
[1776979716488,34.29,77870.03,0.0,0.21355,0.00011,21.99582]
[1776979716727,34.29,77870.03,0.0,0.21355,0.00011,21.99582]
[1776979718332,34.29,77869.44,0.0,0.21348,0.00011,21.99168]
[1776979718576,34.29,77869.52,0.0,0.21349,0.00011,21.99225]
[1776979720359,34.29,77869.53,0.0,0.21349,0.00011,21.99232]
[1776979720380,34.29,77869.53,0.0,0.21349,0.00011,21.99232]
[1776979720516,34.29,77868.98,0.0,0.21343,0.00011,21.98847]
[1776979722417,34.29,77868.98,0.0,0.21343,0.00011,21.98847]
[1776979722531,34.29,77868.99,0.0,0.21343,0.00011,21.98856]
[1776979727568,34.29,77869.21,0.0,0.21346,0.00011,21.99018]
[1776979728515,34.29,77869.21,0.0,0.21346,0.00011,21.99018]
[1776979728544,34.29,77869.21,0.0,0.21346,0.00011,21.99018]
[1776979728572,34.29,77868.71,0.0,0.2134,0.00011,21.98668]
[1776979730539,34.29,77869.02,0.0,0.21343,0.00011,21.98886]
[1776979730596,34.29,77869.09,0.0,0.21344,0.00011,21.98939]
[1776979732591,34.29,77869.12,0.0,0.21345,0.00011,21.98962]
[1776979732598,34.29,77869.14,0.0,0.21345,0.00011,21.98978]
[1776979732622,34.29,77869.14,0.0,0.21345,0.00011,21.98978]
[1776979734692,34.29,77868.86,0.0,0.21342,0.00011,21.98785]
[1776979734728,34.29,77868.86,0.0,0.21342,0.00011,21.98785]
[1776979734882,34.29,77868.86,0.0,0.21342,0.00011,21.98785]
[1776979734934,34.29,77868.86,0.0,0.21342,0.00011,21.98785]
[1776979735156,34.29,77868.86,0.0,0.21342,0.00011,21.98785]
[1776979735346,34.29,77868.86,0.0,0.21342,0.00011,21.98785]
[1776979735430,34.29,77868.86,0.0,0.21342,0.00011,21.98785]
[1776979735585,34.29,77868.86,0.0,0.21342,0.00011,21.98785]
[1776979735625,34.29,77869.09,0.0,0.21344,0.00011,21.98937]
[1776979735719,34.29,77869.09,0.0,0.21344,0.00011,21.98937]
[1776979735792,34.29,77869.09,0.0,0.21344,0.00011,21.98937]
[1776979735931,34.29,77869.09,0.0,0.21344,0.00011,21.98937]
[1776979736212,34.29,77869.09,0.0,0.21344,0.00011,21.98937]
[1776979736281,34.29,77869.09,0.0,0.21344,0.00011,21.98937]
[1776979736298,34.29,77869.09,0.0,0.21344,0.00011,21.98937]
[1776979736407,34.29,77869.09,0.0,0.21344,0.00011,21.98937]
[1776979736838,34.29,77868.73,0.0,0.2134,0.00011,21.98685]
[1776979736914,34.29,77868.73,0.0,0.2134,0.00011,21.98685]
[1776979737520,34.29,77871.41,0.0,0.21371,0.00011,22.00588]
[1776979738744,34.29,77871.41,0.0,0.21371,0.00011,22.00588]
[1776979738807,34.29,77871.41,0.0,0.21371,0.00011,22.00588]
[1776979738883,34.29,77873.91,0.0,0.21399,0.00011,22.02355]
[1776979739810,34.29,77873.91,0.0,0.21399,0.00011,22.02355]
[1776979742777,34.29,77875.25,0.0,0.21415,0.00011,22.0333]
[1776979742835,34.29,77875.25,0.0,0.21415,0.00011,22.0333]
[1776979743453,34.29,77875.07,0.0,0.21413,0.00011,22.03223]
[1776979744786,34.29,77875.07,0.0,0.21413,0.00011,22.03223]
[1776979744872,34.29,77875.07,0.0,0.21413,0.00011,22.03223]
[1776979744887,34.29,77874.81,0.0,0.2141,0.00011,22.0305]
[1776979746811,34.29,77874.65,0.0,0.21409,0.00011,22.02948]
[1776979747539,34.29,77874.32,0.0,0.21405,0.00011,22.02734]
[1776979748864,34.3,77874.02,0.0,0.21402,0.00011,22.02533]
[1776979748889,34.3,77874.02,0.0,0.21402,0.00011,22.02533]
[1776979750871,34.3,77872.59,0.0,0.21386,0.00011,22.01548]
[1776979750888,34.3,77872.59,0.0,0.21386,0.00011,22.01548]
[1776979750913,34.3,77872.59,0.0,0.21386,0.00011,22.01548]
[1776979751377,34.3,77872.59,0.0,0.21386,0.00011,22.01548]
[1776979751455,34.3,77872.6,0.0,0.21386,0.00011,22.01565]
[1776979752908,34.3,77872.78,0.0,0.21388,0.00011,22.01691]
[1776979753500,34.3,77872.63,0.0,0.21387,0.00011,22.01604]
[1776979756978,34.3,77873.01,0.0,0.21392,0.00011,22.01894]
[1776979757001,34.3,77873.01,0.0,0.21392,0.00011,22.01894]
[1776979757009,34.3,77873.1,0.0,0.21393,0.00011,22.01957]
[1776979759006,34.3,77872.99,0.0,0.21392,0.00011,22.01887]
[1776979759579,34.3,77872.81,0.0,0.2139,0.00011,22.01771]
[1776979761027,34.3,77873.11,0.0,0.21393,0.00011,22.01987]
[1776979761072,34.3,77873.11,0.0,0.21393,0.00011,22.01987]
[1776979761129,34.3,77873.72,0.0,0.214,0.00011,22.02415]
[1776979761784,34.3,77873.72,0.0,0.214,0.00011,22.02415]
[1776979761795,34.3,77873.72,0.0,0.214,0.00011,22.02415]
[1776979762622,34.3,77874.39,0.0,0.21408,0.00011,22.02893]
[1776979763080,34.3,77874.39,0.0,0.21408,0.00011,22.02893]
[1776979763101,34.3,77874.39,0.0,0.21408,0.00011,22.02893]
[1776979763124,34.3,77874.39,0.0,0.21408,0.00011,22.02893]
[1776979763131,34.3,77874.39,0.0,0.21408,0.00011,22.02893]
[1776979763202,34.3,77874.39,0.0,0.21408,0.00011,22.02893]
[1776979763843,34.3,77878.84,0.0,0.21458,0.00011,22.06014]
[1776979765112,34.3,77880.05,0.0,0.21471,0.00011,22.06864]
[1776979765157,34.3,77880.05,0.0,0.21471,0.00011,22.06864]
[1776979765198,34.3,77880.14,0.0,0.21472,0.00011,22.06924]
[1776979767139,34.3,77880.14,0.0,0.21472,0.00011,22.06924]
[1776979767552,34.3,77881.02,0.0,0.21482,0.00011,22.07529]
[1776979771210,34.3,77881.26,0.0,0.21485,0.00011,22.07685]
[1776979771238,34.3,77881.26,0.0,0.21485,0.00011,22.07685]
[1776979771312,34.3,77876.0,0.0,0.21423,0.00011,22.03623]
[1776979773226,34.3,77875.74,0.0,0.2142,0.00011,22.03437]
[1776979773575,34.3,77875.47,0.0,0.21417,0.00011,22.03242]
[1776979778724,34.3,77875.85,0.0,0.21421,0.00011,22.03492]
[1776979779343,34.3,77875.85,0.0,0.21421,0.00011,22.03492]
[1776979779383,34.3,77875.85,0.0,0.21421,0.00011,22.03492]
[1776979779444,34.3,77876.09,0.0,0.21423,0.00011,22.03661]
[1776979781371,34.3,77876.09,0.0,0.21423,0.00011,22.03661]
[1776979781552,34.3,77875.42,0.0,0.21416,0.00011,22.03176]
[1776979785458,34.3,77877.52,0.0,0.21439,0.00011,22.0463]
[1776979785477,34.3,77877.52,0.0,0.21439,0.00011,22.0463]
[1776979785480,34.3,77877.52,0.0,0.21439,0.00011,22.0463]
[1776979785487,34.3,77877.52,0.0,0.21439,0.00011,22.0463]
[1776979785517,34.3,77877.52,0.0,0.21439,0.00011,22.0463]
[1776979785554,34.3,77877.52,0.0,0.21439,0.00011,22.0463]
[1776979785599,34.3,77877.52,0.0,0.21439,0.00011,22.0463]
[1776979785601,34.3,77877.52,0.0,0.21439,0.00011,22.0463]
[1776979785610,34.3,77877.66,0.0,0.2144,0.00011,22.0472]
[1776979785826,34.3,77877.66,0.0,0.2144,0.00011,22.0472]
[1776979787472,34.3,77877.66,0.0,0.2144,0.00011,22.0472]
[1776979787502,34.3,77877.66,0.0,0.2144,0.00011,22.0472]
[1776979787589,34.29,77878.51,0.0,0.2145,0.00011,22.05298]
[1776979789528,34.29,77878.51,0.0,0.2145,0.00011,22.05298]
[1776979789541,34.29,77878.51,0.0,0.2145,0.00011,22.05298]
[1776979789647,34.29,77878.51,0.0,0.2145,0.00011,22.05298]
[1776979789616,34.29,77877.64,0.0,0.2144,0.00011,22.04668]
[1776979791536,34.29,77877.64,0.0,0.2144,0.00011,22.04668]
[1776979791596,34.29,77877.64,0.0,0.2144,0.00011,22.04668]
[1776979791637,34.29,77877.89,0.0,0.21442,0.00011,22.04823]
[1776979791814,34.29,77877.89,0.0,0.21442,0.00011,22.04823]
[1776979793578,34.29,77877.44,0.0,0.21437,0.00011,22.04508]
[1776979793597,34.29,77877.44,0.0,0.21437,0.00011,22.04508]
[1776979793601,34.29,77877.23,0.0,0.21434,0.00011,22.04338]
[1776979793734,34.29,77877.23,0.0,0.21434,0.00011,22.04338]
[1776979794401,34.29,77877.23,0.0,0.21434,0.00011,22.04338]
[1776979794742,34.29,77876.99,0.0,0.21432,0.00011,22.0417]
[1776979794892,34.29,77876.99,0.0,0.21432,0.00011,22.0417]
[1776979794968,34.29,77876.99,0.0,0.21432,0.00011,22.0417]
[1776979795216,34.29,77876.99,0.0,0.21432,0.00011,22.0417]
[1776979795613,34.29,77876.99,0.0,0.21432,0.00011,22.0417]
[1776979795662,34.29,77876.99,0.0,0.21432,0.00011,22.0417]
[1776979795561,34.29,77879.14,0.0,0.21456,0.00011,22.05667]
[1776979795753,34.29,77879.14,0.0,0.21456,0.00011,22.05667]
[1776979795874,34.29,77879.14,0.0,0.21456,0.00011,22.05667]
[1776979796176,34.29,77884.34,0.0,0.21514,0.00011,22.093]
[1776979797662,34.29,77884.34,0.0,0.21514,0.00011,22.093]
[1776979797742,34.29,77888.87,0.0,0.21565,0.00011,22.12442]
[1776979798058,34.29,77888.87,0.0,0.21565,0.00011,22.12442]
[1776979799670,34.29,77888.87,0.0,0.21565,0.00011,22.12442]
[1776979799727,34.29,77891.18,0.0,0.2159,0.00011,22.14015]
[1776979800073,34.29,77891.18,0.0,0.2159,0.00011,22.14015]
[1776979801076,34.29,77891.18,0.0,0.2159,0.00011,22.14015]
[1776979801696,34.29,77892.39,0.0,0.21603,0.00011,22.14838]
[1776979802529,34.29,77895.59,0.0,0.21639,0.00011,22.17039]
[1776979802773,34.29,77895.59,0.0,0.21639,0.00011,22.17039]
[1776979803599,34.29,77895.59,0.0,0.21639,0.00011,22.17039]
[1776979803754,34.29,77896.27,0.0,0.21646,0.00011,22.175]
[1776979803766,34.29,77896.27,0.0,0.21646,0.00011,22.175]
[1776979803824,34.29,77896.27,0.0,0.21646,0.00011,22.175]
[1776979804102,34.29,77896.27,0.0,0.21646,0.00011,22.175]
[1776979805775,34.29,77896.17,0.0,0.21645,0.00011,22.17414]
[1776979805809,34.29,77896.17,0.0,0.21645,0.00011,22.17414]
[1776979806582,34.29,77896.39,0.0,0.21647,0.00011,22.17535]
[1776979807260,34.29,77896.39,0.0,0.21647,0.00011,22.17535]
[1776979807574,34.29,77899.68,0.0,0.21684,0.00011,22.19835]
[1776979811880,34.29,77902.33,0.0,0.21713,0.00011,22.21609]
[1776979811894,34.29,77902.33,0.0,0.21713,0.00011,22.21609]
[1776979812284,34.29,77902.33,0.0,0.21713,0.00011,22.21609]
[1776979812354,34.29,77902.33,0.0,0.21713,0.00011,22.21609]
[1776979812686,34.28,77907.48,0.0,0.2177,0.00011,22.25164]
[1776979813916,34.28,77907.48,0.0,0.2177,0.00011,22.25164]
[1776979813945,34.28,77907.48,0.0,0.2177,0.00011,22.25164]
[1776979814582,34.28,77912.16,0.0,0.21823,0.00011,22.28419]
[1776979815874,34.28,77913.97,0.0,0.21844,0.00011,22.29669]
[1776979815947,34.28,77913.97,0.0,0.21844,0.00011,22.29669]
[1776979817950,34.28,77914.78,0.0,0.21853,0.00011,22.30204]
[1776979818018,34.28,77914.78,0.0,0.21853,0.00011,22.30204]
[1776979818527,34.28,77914.78,0.0,0.21853,0.00011,22.30204]
[1776979820575,34.28,77918.29,0.0,0.21892,0.00011,22.32628]
[1776979820680,34.28,77918.29,0.0,0.21892,0.00011,22.32628]
[1776979820635,34.28,77929.94,0.0,0.22025,0.00011,22.40738]
[1776979820766,34.28,77929.94,0.0,0.22025,0.00011,22.40738]
[1776979820811,34.28,77929.94,0.0,0.22025,0.00011,22.40738]
[1776979821078,34.28,77929.94,0.0,0.22025,0.00011,22.40738]
[1776979821221,34.28,77929.94,0.0,0.22025,0.00011,22.40738]
[1776979821329,34.28,77929.94,0.0,0.22025,0.00011,22.40738]
[1776979821423,34.28,77929.94,0.0,0.22025,0.00011,22.40738]
[1776979821493,34.28,77929.94,0.0,0.22025,0.00011,22.40738]
[1776979821684,34.28,77929.94,0.0,0.22025,0.00011,22.40738]
[1776979821517,34.28,77932.57,0.0,0.22055,0.00011,22.42566]
[1776979821792,34.28,77932.57,0.0,0.22055,0.00011,22.42566]
[1776979821885,34.28,77932.57,0.0,0.22055,0.00011,22.42566]
[1776979821915,34.28,77932.57,0.0,0.22055,0.00011,22.42566]
[1776979821928,34.28,77932.57,0.0,0.22055,0.00011,22.42566]
[1776979822002,34.28,77932.57,0.0,0.22055,0.00011,22.42566]
[1776979822021,34.28,77932.57,0.0,0.22055,0.00011,22.42566]
[1776979822064,34.28,77932.57,0.0,0.22055,0.00011,22.42566]
[1776979822091,34.28,77932.57,0.0,0.22055,0.00011,22.42566]
[1776979822155,34.28,77932.57,0.0,0.22055,0.00011,22.42566]
[1776979822365,34.28,77932.57,0.0,0.22055,0.00011,22.42566]
[1776979822398,34.28,77932.57,0.0,0.22055,0.00011,22.42566]
[1776979822499,34.28,77932.57,0.0,0.22055,0.00011,22.42566]
[1776979822570,34.28,77932.57,0.0,0.22055,0.00011,22.42566]
[1776979822603,34.28,77932.57,0.0,0.22055,0.00011,22.42566]
[1776979822613,34.28,77929.82,0.0,0.22023,0.00011,22.40613]
[1776979822837,34.28,77929.82,0.0,0.22023,0.00011,22.40613]
[1776979822867,34.28,77929.82,0.0,0.22023,0.00011,22.40613]
[1776979822878,34.28,77929.82,0.0,0.22023,0.00011,22.40613]
[1776979823043,34.28,77929.82,0.0,0.22023,0.00011,22.40613]
[1776979823105,34.28,77929.82,0.0,0.22023,0.00011,22.40613]
[1776979823398,34.28,77929.82,0.0,0.22023,0.00011,22.40613]
[1776979823461,34.28,77929.82,0.0,0.22023,0.00011,22.40613]
[1776979823470,34.28,77932.33,0.0,0.22051,0.00011,22.42335]
[1776979823816,34.28,77932.33,0.0,0.22051,0.00011,22.42335]
[1776979823849,34.28,77932.33,0.0,0.22051,0.00011,22.42335]
[1776979823866,34.28,77932.33,0.0,0.22051,0.00011,22.42335]
[1776979823935,34.28,77932.33,0.0,0.22051,0.00011,22.42335]
[1776979824112,34.28,77932.33,0.0,0.22051,0.00011,22.42335]
[1776979824125,34.28,77932.33,0.0,0.22051,0.00011,22.42335]
[1776979824176,34.28,77932.33,0.0,0.22051,0.00011,22.42335]
[1776979824207,34.28,77932.33,0.0,0.22051,0.00011,22.42335]
[1776979824214,34.28,77932.33,0.0,0.22051,0.00011,22.42335]
[1776979824298,34.28,77932.33,0.0,0.22051,0.00011,22.42335]
[1776979824315,34.28,77933.52,0.0,0.22064,0.00011,22.43137]
[1776979824902,34.28,77933.52,0.0,0.22064,0.00011,22.43137]
[1776979825360,34.28,77934.74,0.0,0.22078,0.00011,22.43959]
[1776979826077,34.28,77934.74,0.0,0.22078,0.00011,22.43959]
[1776979826173,34.28,77934.74,0.0,0.22078,0.00011,22.43959]
[1776979826223,34.28,77934.74,0.0,0.22078,0.00011,22.43959]
[1776979826512,34.28,77938.63,0.0,0.22122,0.00011,22.46635]
[1776979827254,34.28,77938.63,0.0,0.22122,0.00011,22.46635]
[1776979828835,34.28,77943.17,0.0,0.22174,0.00011,22.49757]
[1776979828865,34.28,77943.17,0.0,0.22174,0.00011,22.49757]
[1776979828908,34.28,77943.17,0.0,0.22174,0.00011,22.49757]
[1776979829574,34.28,77953.62,0.0,0.22293,0.00012,22.56988]
[1776979830129,34.28,77953.62,0.0,0.22293,0.00012,22.56988]
[1776979830156,34.28,77953.62,0.0,0.22293,0.00012,22.56988]
[1776979830365,34.28,77953.62,0.0,0.22293,0.00012,22.56988]
[1776979830400,34.28,77954.94,0.0,0.22309,0.00012,22.57902]
[1776979832215,34.28,77954.94,0.0,0.22306,0.00012,22.57524]
[1776979832251,34.28,77954.94,0.0,0.22306,0.00012,22.57524]
[1776979832298,34.28,77954.94,0.0,0.22306,0.00012,22.57524]
[1776979832427,34.28,77954.57,0.0,0.22301,0.00012,22.57241]
[1776979834182,34.28,77955.47,0.0,0.22311,0.00012,22.5785]
[1776979834209,34.28,77955.47,0.0,0.22311,0.00012,22.5785]
[1776979834318,34.28,77955.44,0.0,0.22311,0.00012,22.57829]
[1776979834814,34.28,77955.44,0.0,0.22311,0.00012,22.57829]
[1776979838370,34.28,77961.0,0.0,0.22374,0.00012,22.61605]
[1776979840292,34.27,77959.26,0.0,0.22353,0.00012,22.60361]
[1776979840623,34.27,77948.43,0.0,0.22228,0.00011,22.52848]
[1776979841007,34.27,77948.43,0.0,0.22228,0.00011,22.52848]
[1776979842347,34.27,77948.43,0.0,0.22228,0.00011,22.52848]
[1776979842417,34.27,77948.43,0.0,0.22228,0.00011,22.52848]
[1776979842698,34.27,77941.7,0.0,0.22151,0.00011,22.48159]
[1776979844365,34.27,77941.7,0.0,0.22151,0.00011,22.48154]
[1776979844622,34.27,77941.43,0.0,0.22147,0.00011,22.47961]
[1776979849640,34.27,77945.05,0.0,0.22188,0.00011,22.50447]
[1776979850471,34.27,77944.95,0.0,0.22187,0.00011,22.50368]
[1776979850493,34.27,77944.95,0.0,0.22187,0.00011,22.50368]
[1776979850695,34.27,77944.95,0.0,0.22187,0.00011,22.50368]
[1776979850528,34.27,77945.92,0.0,0.22198,0.00011,22.51032]
[1776979852493,34.27,77945.92,0.0,0.22198,0.00011,22.51021]
[1776979852678,34.27,77950.72,0.0,0.22253,0.00011,22.54338]
[1776979853918,34.27,77950.51,0.0,0.2225,0.00011,22.54179]
[1776979854546,34.27,77950.51,0.0,0.2225,0.00011,22.54179]
[1776979854662,34.27,77950.51,0.0,0.2225,0.00011,22.54179]
[1776979854565,34.27,77950.55,0.0,0.2225,0.00011,22.54194]
[1776979856560,34.27,77950.67,0.0,0.22252,0.00011,22.54264]
[1776979856659,34.27,77950.83,0.0,0.22253,0.00011,22.54362]
[1776979860665,34.27,77950.1,0.0,0.22244,0.00011,22.53816]
[1776979860675,34.27,77950.1,0.0,0.22244,0.00011,22.53816]
[1776979860713,34.27,77950.41,0.0,0.22247,0.00011,22.54019]
[1776979860926,34.27,77950.41,0.0,0.22247,0.00011,22.54019]
[1776979860968,34.27,77950.41,0.0,0.22247,0.00011,22.54019]
[1776979861149,34.27,77950.41,0.0,0.22247,0.00011,22.54019]
[1776979861322,34.27,77950.41,0.0,0.22247,0.00011,22.54019]
[1776979861526,34.27,77950.54,0.0,0.22249,0.00011,22.54096]
[1776979862942,34.27,77951.92,0.0,0.22264,0.00012,22.5504]
[1776979863524,34.27,77950.83,0.0,0.22252,0.00011,22.54271]
[1776979866885,34.27,77950.88,0.0,0.22252,0.00011,22.54268]
[1776979867552,34.27,77951.03,0.0,0.22253,0.00011,22.54359]
[1776979870783,34.27,77951.38,0.0,0.22256,0.00011,22.54564]
[1776979870794,34.27,77951.38,0.0,0.22256,0.00011,22.54564]
[1776979870843,34.27,77951.38,0.0,0.22256,0.00011,22.54564]
[1776979871735,34.27,77951.5,0.0,0.22258,0.00012,22.54634]
[1776979872592,34.27,77951.5,0.0,0.22258,0.00012,22.54634]
[1776979872603,34.27,77951.5,0.0,0.22258,0.00012,22.54634]
[1776979872626,34.27,77951.5,0.0,0.22258,0.00012,22.54634]
[1776979872692,34.27,77951.55,0.0,0.22258,0.00012,22.54656]
[1776979872805,34.27,77951.55,0.0,0.22258,0.00012,22.54656]
[1776979875755,34.27,77951.55,0.0,0.22258,0.00012,22.54656]
[1776979876615,34.26,77951.9,0.0,0.22261,0.00012,22.54848]
[1776979878682,34.26,77951.97,0.0,0.22262,0.00012,22.54884]
[1776979878733,34.26,77951.97,0.0,0.22261,0.00012,22.54871]
[1776979878914,34.26,77951.97,0.0,0.22261,0.00012,22.54871]
[1776979879635,34.26,77952.05,0.0,0.22262,0.00012,22.54914]
[1776979884072,34.26,77954.21,0.0,0.22286,0.00012,22.56353]
[1776979885007,34.26,77954.17,0.0,0.22285,0.00012,22.56311]
[1776979885748,34.26,77954.19,0.0,0.22285,0.00012,22.56311]
[1776979885940,34.26,77954.19,0.0,0.22285,0.00012,22.56311]
[1776979885957,34.26,77954.19,0.0,0.22285,0.00012,22.56311]
[1776979886684,34.26,77954.19,0.0,0.22285,0.00012,22.56283]
[1776979887042,34.26,77954.19,0.0,0.22285,0.00012,22.56283]
[1776979887692,34.26,77953.01,0.0,0.22271,0.00012,22.55439]
[1776979892156,34.26,77948.38,0.0,0.22213,0.00011,22.51759]
[1776979892861,34.26,77943.57,0.0,0.22158,0.00011,22.48402]
[1776979893134,34.26,77943.57,0.0,0.22158,0.00011,22.48402]
[1776979900783,34.25,77944.35,0.0,0.22164,0.00011,22.48799]
[1776979900923,34.25,77944.35,0.0,0.22164,0.00011,22.48799]
[1776979901242,34.25,77944.35,0.0,0.22164,0.00011,22.48799]
[1776979901410,34.25,77944.35,0.0,0.22164,0.00011,22.48799]
[1776979901582,34.25,77944.35,0.0,0.22164,0.00011,22.48799]
[1776979901725,34.25,77944.35,0.0,0.22164,0.00011,22.48799]
[1776979903178,34.25,77955.62,0.0,0.22293,0.00012,22.56589]
[1776979905304,34.25,77955.62,0.0,0.22293,0.00012,22.56575]
[1776979905355,34.25,77956.78,0.0,0.22306,0.00012,22.57349]
[1776979907860,34.25,77956.68,0.0,0.22305,0.00012,22.57265]
[1776979908079,34.25,77956.37,0.0,0.22301,0.00012,22.57036]
[1776979908970,34.25,77956.37,0.0,0.22301,0.00012,22.57036]
[1776979909373,34.25,77956.37,0.0,0.22301,0.00012,22.57036]
[1776979909794,34.25,77957.03,0.0,0.22308,0.00012,22.57463]
[1776979913456,34.25,77957.45,0.0,0.22312,0.00012,22.57723]
[1776979913555,34.25,77957.46,0.0,0.22312,0.00012,22.57698]
[1776979917771,34.25,77958.94,0.0,0.22328,0.00012,22.58689]
[1776979918592,34.25,77960.08,0.0,0.22341,0.00012,22.59462]
[1776979923945,34.24,77966.4,0.0,0.22411,0.00012,22.63683]
[1776979930994,34.24,77961.63,0.0,0.22354,0.00012,22.60236]
[1776979936347,34.24,77961.05,0.0,0.22346,0.00012,22.59755]
[1776979936492,34.24,77961.05,0.0,0.22346,0.00012,22.59755]
[1776979937908,34.24,77960.55,0.0,0.22339,0.00012,22.59371]
[1776979938814,34.24,77956.85,0.0,0.22296,0.00012,22.56771]
[1776979939942,34.24,77954.86,0.0,0.22273,0.00012,22.55376]
[1776979939955,34.24,77954.86,0.0,0.22273,0.00012,22.55376]
[1776979940057,34.24,77954.86,0.0,0.22273,0.00012,22.55376]
[1776979941973,34.23,77954.34,0.0,0.22266,0.00012,22.55001]
[1776979942688,34.23,77954.18,0.0,0.22264,0.00012,22.54862]
[1776979944002,34.23,77953.55,0.0,0.22257,0.00012,22.54411]
[1776979944033,34.23,77953.55,0.0,0.22257,0.00012,22.54411]
[1776979944086,34.23,77953.55,0.0,0.22257,0.00012,22.54411]
[1776979946026,34.23,77953.05,0.0,0.22251,0.00012,22.54051]
[1776979946472,34.23,77953.05,0.0,0.22251,0.00012,22.54051]
[1776979946481,34.23,77953.05,0.0,0.22251,0.00012,22.54051]
[1776979946533,34.23,77953.05,0.0,0.22251,0.00012,22.54051]
[1776979946630,34.23,77952.52,0.0,0.22244,0.00012,22.53656]
[1776979948077,34.23,77952.52,0.0,0.22244,0.00012,22.53656]
[1776979948143,34.23,77951.67,0.0,0.22234,0.00012,22.53054]
[1776979949243,34.23,77951.67,0.0,0.22234,0.00012,22.53054]
[1776979949344,34.23,77951.65,0.0,0.22234,0.00012,22.53027]
[1776979950108,34.23,77951.65,0.0,0.22234,0.00012,22.53027]
[1776979950195,34.23,77953.83,0.0,0.22258,0.00012,22.54517]
[1776979956768,34.23,77952.17,0.0,0.22235,0.00012,22.52885]
[1776979962638,34.23,77951.35,0.0,0.22223,0.00012,22.52179]
[1776979968252,34.22,77950.59,0.0,0.22212,0.00012,22.51501]
[1776979973673,34.22,77950.51,0.0,0.22209,0.00012,22.51319]
[1776979978419,34.22,77949.82,0.0,0.222,0.00012,22.50777]
[1776979978472,34.22,77949.82,0.0,0.222,0.00012,22.50777]
[1776979978515,34.22,77949.82,0.0,0.222,0.00012,22.50777]
[1776979978528,34.22,77949.82,0.0,0.222,0.00012,22.50777]
[1776979978724,34.22,77949.82,0.0,0.222,0.00012,22.50777]
[1776979978768,34.22,77949.82,0.0,0.222,0.00012,22.50777]
[1776979978808,34.22,77949.96,0.0,0.22201,0.00012,22.50834]
[1776979978929,34.22,77949.96,0.0,0.22201,0.00012,22.50834]
[1776979978977,34.22,77949.96,0.0,0.22201,0.00012,22.50834]
[1776979980620,34.22,77949.96,0.0,0.22201,0.00012,22.50834]
[1776979980675,34.22,77949.96,0.0,0.22201,0.00012,22.50834]
[1776979980833,34.22,77957.13,0.0,0.22283,0.00012,22.55789]
[1776979982636,34.22,77957.13,0.0,0.22283,0.00012,22.55789]
[1776979982722,34.21,77957.17,0.0,0.22283,0.00012,22.55787]
[1776979985862,34.21,77957.03,0.0,0.22281,0.00012,22.55675]
[1776979988701,34.21,77956.21,0.0,0.22271,0.00012,22.55064]
[1776979988770,34.21,77955.62,0.0,0.22263,0.00012,22.54629]
[1776979990745,34.21,77955.58,0.0,0.22263,0.00012,22.54589]
[1776979990758,34.21,77955.58,0.0,0.22263,0.00012,22.54589]
[1776979990766,34.21,77954.65,0.0,0.22252,0.00012,22.53931]
[1776979992771,34.21,77954.65,0.0,0.22252,0.00012,22.5392]
[1776979992841,34.21,77956.2,0.0,0.22269,0.00012,22.54984]
[1776979994790,34.21,77954.85,0.0,0.22253,0.00012,22.54035]
[1776979994822,34.21,77954.85,0.0,0.22253,0.00012,22.54035]
[1776979994827,34.21,77954.85,0.0,0.22253,0.00012,22.54035]
[1776980000237,34.21,77956.25,0.0,0.22268,0.00012,22.54944]
[1776980000891,34.21,77956.25,0.0,0.22268,0.00012,22.54944]
[1776980000905,34.21,77956.23,0.0,0.22268,0.00012,22.54919]
[1776980001420,34.21,77956.23,0.0,0.22268,0.00012,22.54919]
[1776980001439,34.21,77956.23,0.0,0.22268,0.00012,22.54919]
[1776980001500,34.21,77956.23,0.0,0.22268,0.00012,22.54919]
[1776980001589,34.21,77957.13,0.0,0.22278,0.00012,22.55532]
[1776980006002,34.21,77960.62,0.0,0.22318,0.00012,22.579]
[1776980007796,34.21,77972.03,0.0,0.22449,0.00012,22.65769]
[1776980009673,34.21,77972.03,0.0,0.22448,0.00012,22.65746]
[1776980012068,34.2,77971.54,0.0,0.22439,0.00012,22.64973]
[1776980017599,34.2,77970.14,0.0,0.22421,0.00012,22.63899]
[1776980022646,34.2,77968.74,0.0,0.22404,0.00012,22.62853]
[1776980028413,34.2,77968.23,0.0,0.22397,0.00012,22.62454]
[1776980033709,34.2,77966.58,0.0,0.22379,0.00012,22.61391]
[1776980038745,34.2,77965.97,0.0,0.22373,0.00012,22.61021]
[1776980043780,34.2,77965.21,0.0,0.22365,0.00012,22.60542]
[1776980048815,34.2,77964.86,0.0,0.22362,0.00012,22.60343]
[1776980050392,34.2,77962.78,0.0,0.22338,0.00012,22.58897]
[1776980051840,34.2,77959.95,0.0,0.22305,0.00012,22.56932]
[1776980052986,34.2,77960.61,0.0,0.22313,0.00012,22.57385]
[1776980055044,34.2,77958.65,0.0,0.2229,0.00012,22.56021]
[1776980055778,34.2,77958.65,0.0,0.2229,0.00012,22.56021]
[1776980055857,34.2,77958.65,0.0,0.2229,0.00012,22.56021]
[1776980055880,34.2,77957.28,0.0,0.22274,0.00012,22.55069]
[1776980060899,34.2,77957.42,0.0,0.22276,0.00012,22.55162]
[1776980065934,34.2,77957.47,0.0,0.22276,0.00012,22.5519]
[1776980070969,34.2,77959.83,0.0,0.22302,0.00012,22.56769]
[1776980076003,34.2,77963.41,0.0,0.2234,0.00012,22.5882]
[1776980081032,34.2,77967.37,0.0,0.22385,0.00012,22.61491]
[1776980087974,34.2,77969.43,0.0,0.22407,0.00012,22.62856]
[1776980092180,34.19,77975.21,0.0,0.22472,0.00012,22.66747]
[1776980098159,34.19,77977.87,0.0,0.225,0.00012,22.68435]
[1776980104600,34.19,77978.9,0.0,0.2251,0.00012,22.69009]
[1776980110247,34.18,77977.67,0.0,0.22493,0.00012,22.68022]
[1776980113079,34.18,77976.33,0.0,0.22477,0.00012,22.6705]
[1776980113792,34.18,77976.33,0.0,0.22477,0.00012,22.6705]
[1776980115759,34.18,77973.6,0.0,0.22444,0.00012,22.65095]
[1776980121278,34.18,77973.35,0.0,0.22439,0.00012,22.64815]
[1776980127362,34.17,77972.61,0.0,0.22428,0.00012,22.64145]
[1776980132398,34.17,77975.71,0.0,0.2246,0.00012,22.65811]
[1776980137433,34.17,77972.79,0.0,0.22424,0.00012,22.6367]
[1776980143376,34.17,77972.67,0.0,0.22421,0.00012,22.63495]
[1776980147610,34.16,77975.21,0.0,0.22448,0.00012,22.65148]
[1776980148298,34.16,77975.55,0.0,0.22452,0.00012,22.65341]
[1776980148952,34.16,77975.55,0.0,0.22452,0.00012,22.65341]
[1776980150086,34.16,77976.13,0.0,0.22458,0.00012,22.65721]
[1776980150970,34.16,77976.13,0.0,0.22458,0.00012,22.65721]
[1776980156451,34.16,77977.34,0.0,0.2247,0.00012,22.66432]
[1776980161695,34.16,77978.09,0.0,0.22477,0.00012,22.66854]
[1776980172678,34.15,77982.62,0.0,0.22525,0.00012,22.69764]
[1776980177712,34.15,77984.53,0.0,0.22546,0.00012,22.71001]
[1776980181146,34.15,77986.04,0.0,0.22563,0.00012,22.71994]
[1776980182764,34.15,77986.04,0.0,0.22562,0.00012,22.71983]
[1776980182826,34.15,77986.04,0.0,0.22562,0.00012,22.71983]
[1776980182937,34.15,77986.04,0.0,0.22562,0.00012,22.71983]
[1776980183005,34.15,77995.74,0.0,0.22675,0.00012,22.78671]
[1776980188790,34.14,77996.26,0.0,0.22679,0.00012,22.78927]
[1776980193853,34.14,77998.67,0.0,0.22704,0.00012,22.80176]
[1776980195800,34.14,78004.18,0.0,0.22768,0.00012,22.83954]
[1776980196055,34.14,78004.18,0.0,0.22768,0.00012,22.83954]
[1776980196064,34.14,78004.18,0.0,0.22768,0.00012,22.83954]
[1776980196077,34.14,78004.18,0.0,0.22768,0.00012,22.83954]
[1776980196087,34.14,78005.21,0.0,0.2278,0.00012,22.84651]
[1776980198094,34.14,78007.14,0.0,0.22802,0.00012,22.85967]
[1776980198110,34.14,78007.14,0.0,0.22802,0.00012,22.85953]
[1776980203416,34.14,78006.63,0.0,0.22795,0.00012,22.85549]
[1776980208464,34.14,78005.39,0.0,0.2278,0.00012,22.84668]
[1776980210254,34.14,78007.19,0.0,0.22801,0.00012,22.85901]
[1776980210967,34.14,78007.19,0.0,0.22801,0.00012,22.85897]
[1776980215998,34.14,78006.13,0.0,0.22789,0.00012,22.8516]
[1776980222638,34.14,78005.76,0.0,0.22784,0.00012,22.84899]
[1776980223048,34.14,78005.76,0.0,0.22784,0.00012,22.84896]
[1776980228082,34.14,78004.42,0.0,0.22768,0.00012,22.8397]
[1776980233118,34.14,78003.44,0.0,0.22757,0.00012,22.83294]
[1776980237284,34.14,78003.41,0.0,0.22757,0.00012,22.83274]
[1776980237360,34.14,78004.53,0.0,0.2277,0.00012,22.84047]
[1776980243684,34.14,78009.99,0.0,0.22834,0.00012,22.87805]
[1776980243785,34.14,78021.98,0.0,0.22974,0.00012,22.96038]
[1776980249230,34.14,78022.71,0.0,0.22982,0.00012,22.96494]
[1776980254264,34.13,78023.83,0.0,0.22991,0.00012,22.96817]
[1776980259301,34.13,78029.31,0.0,0.23055,0.00012,23.00533]
[1776980264334,34.13,78030.75,0.0,0.23071,0.00012,23.01475]
[1776980269370,34.13,78032.75,0.0,0.23093,0.00012,23.02791]
[1776980271224,34.13,78032.82,0.0,0.23094,0.00012,23.02826]
[1776980271331,34.13,78032.82,0.0,0.23094,0.00012,23.02826]
[1776980271357,34.13,78032.82,0.0,0.23094,0.00012,23.02826]
[1776980276426,34.13,78030.15,0.0,0.23061,0.00012,23.00925]
[1776980277415,34.13,78030.4,0.0,0.23064,0.00012,23.01096]
[1776980277430,34.13,78030.4,0.0,0.23064,0.00012,23.01096]
[1776980281486,34.13,78029.14,0.0,0.23048,0.00012,23.0018]
[1776980281497,34.13,78029.14,0.0,0.23048,0.00012,23.0018]
[1776980281555,34.13,78029.14,0.0,0.23048,0.00012,23.0018]
[1776980282081,34.13,78029.14,0.0,0.23048,0.00012,23.0018]
[1776980282169,34.13,78031.46,0.0,0.23076,0.00012,23.01762]
[1776980287766,34.13,78031.02,0.0,0.2307,0.00012,23.01413]
[1776980293538,34.12,78029.75,0.0,0.23054,0.00012,23.00485]
[1776980298574,34.12,78027.97,0.0,0.23032,0.00012,22.99222]
[1776980303607,34.12,78027.74,0.0,0.23029,0.00012,22.9903]
[1776980308644,34.12,78027.04,0.0,0.2302,0.00012,22.98509]
[1776980314685,34.12,78025.88,0.0,0.23003,0.00012,22.97293]
[1776980319722,34.12,78024.32,0.0,0.22983,0.00012,22.96175]
[1776980324762,34.12,78024.47,0.0,0.22984,0.00012,22.96231]
[1776980329798,34.12,78023.64,0.0,0.22974,0.00012,22.95611]
[1776980335988,34.11,78023.0,0.0,0.22965,0.00012,22.9513]
[1776980341104,34.11,78017.56,0.0,0.229,0.00012,22.91317]
[1776980346915,34.11,78006.18,0.0,0.22766,0.00012,22.83439]
[1776980348069,34.11,78006.18,0.0,0.22766,0.00012,22.83439]
[1776980348144,34.11,78006.27,0.0,0.22767,0.00012,22.83498]
[1776980350944,34.11,77997.02,0.0,0.22659,0.00012,22.77114]
[1776980355979,34.11,77989.81,0.0,0.22575,0.00012,22.721]
[1776980359350,34.11,77988.18,0.0,0.22556,0.00012,22.7096]
[1776980359368,34.11,77988.18,0.0,0.22556,0.00012,22.7096]
[1776980360009,34.11,77988.18,0.0,0.22555,0.00012,22.70954]
[1776980366049,34.11,77988.02,0.0,0.22553,0.00012,22.70803]
[1776980371084,34.11,77986.6,0.0,0.22533,0.00012,22.69422]
[1776980376121,34.11,77988.56,0.0,0.22556,0.00012,22.70747]
[1776980378344,34.11,77991.43,0.0,0.22589,0.00012,22.72715]
[1776980378978,34.11,77991.43,0.0,0.22589,0.00012,22.72715]
[1776980379208,34.11,77991.4,0.0,0.22588,0.00012,22.72683]
[1776980384222,34.11,77991.08,0.0,0.22584,0.00012,22.72434]
[1776980385106,34.11,77990.9,0.0,0.22582,0.00012,22.72306]
[1776980385268,34.11,77990.81,0.0,0.22581,0.00012,22.72239]
[1776980390406,34.11,77990.68,0.0,0.22579,0.00012,22.72127]
[1776980391291,34.11,77990.68,0.0,0.22579,0.00012,22.72127]
[1776980391753,34.11,77990.68,0.0,0.22579,0.00012,22.72122]
[1776980391936,34.11,77990.62,0.0,0.22578,0.00012,22.72075]
[1776980393301,34.11,77990.62,0.0,0.22578,0.00012,22.72075]
[1776980394246,34.11,77990.41,0.0,0.22575,0.00012,22.71919]
[1776980397266,34.1,77990.26,0.0,0.22573,0.00012,22.71804]
[1776980397282,34.1,77983.56,0.0,0.22495,0.00012,22.67157]
[1776980397656,34.1,77983.56,0.0,0.22495,0.00012,22.67157]
[1776980398627,34.1,77983.56,0.0,0.22495,0.00012,22.6715]
[1776980399482,34.1,77979.93,0.0,0.22453,0.00012,22.64629]
[1776980401390,34.1,77979.09,0.0,0.22443,0.00012,22.6404]
[1776980403420,34.1,77977.49,0.0,0.22424,0.00012,22.62928]
[1776980405409,34.1,77979.62,0.0,0.22449,0.00012,22.64406]
[1776980405537,34.1,77979.62,0.0,0.22449,0.00012,22.64406]
[1776980405691,34.1,77980.48,0.0,0.22459,0.00012,22.65001]
[1776980407794,34.1,77969.46,0.0,0.22331,0.00012,22.57346]
[1776980408401,34.1,77969.46,0.0,0.22331,0.00012,22.57346]
[1776980409547,34.1,77963.2,0.0,0.22258,0.00012,22.52972]
[1776980409565,34.1,77959.15,0.0,0.22211,0.00012,22.50138]
[1776980411051,34.1,77959.15,0.0,0.22211,0.00012,22.50138]
[1776980411092,34.1,77959.15,0.0,0.22211,0.00012,22.50138]
[1776980411551,34.1,77957.89,0.0,0.22197,0.00012,22.49241]
[1776980412279,34.1,77959.27,0.0,0.22212,0.00012,22.50192]
[1776980414456,34.1,77959.86,0.0,0.22219,0.00012,22.50582]
[1776980414482,34.1,77959.86,0.0,0.22219,0.00012,22.50582]
[1776980414644,34.1,77960.27,0.0,0.22224,0.00012,22.50868]
[1776980417366,34.1,77967.0,0.0,0.22301,0.00012,22.55527]
[1776980417460,34.1,77970.24,0.0,0.22338,0.00012,22.57781]
[1776980422620,34.1,77972.04,0.0,0.2236,0.00012,22.59058]
[1776980425855,34.1,77972.07,0.0,0.2236,0.00012,22.59097]
[1776980426011,34.1,77972.07,0.0,0.2236,0.00012,22.59097]
[1776980426947,34.1,77983.51,0.0,0.22493,0.00012,22.67017]
[1776980427820,34.1,77983.51,0.0,0.22493,0.00012,22.67017]
[1776980428698,34.1,77988.23,0.0,0.22548,0.00012,22.70276]
[1776980429840,34.1,77988.9,0.0,0.22555,0.00012,22.70729]
[1776980430560,34.1,77989.29,0.0,0.2256,0.00012,22.70995]
[1776980432988,34.1,77988.63,0.0,0.22549,0.00012,22.70162]
[1776980435488,34.1,77989.71,0.0,0.22562,0.00012,22.70896]
[1776980435941,34.1,77989.71,0.0,0.22562,0.00012,22.70896]
[1776980435969,34.1,77989.71,0.0,0.22562,0.00012,22.70896]
[1776980435995,34.1,77989.71,0.0,0.22562,0.00012,22.70896]
[1776980436062,34.1,77990.96,0.0,0.22576,0.00012,22.71751]
[1776980436872,34.1,77990.96,0.0,0.22576,0.00012,22.71751]
[1776980442685,34.1,77992.0,0.0,0.22588,0.00012,22.72439]
[1776980443290,34.1,77992.0,0.0,0.22588,0.00012,22.72439]
[1776980445483,34.1,77992.49,0.0,0.22593,0.00012,22.72758]
[1776980447509,34.1,77992.81,0.0,0.22596,0.00012,22.72958]
[1776980452657,34.1,77991.8,0.0,0.22584,0.00012,22.72217]
[1776980457691,34.1,77993.27,0.0,0.226,0.00012,22.73193]
[1776980459477,34.1,77994.23,0.0,0.22611,0.00012,22.7385]
[1776980464741,34.1,77988.56,0.0,0.22544,0.00012,22.69877]
[1776980470192,34.09,77986.63,0.0,0.22522,0.00012,22.68531]
[1776980470236,34.09,77986.63,0.0,0.22522,0.00012,22.68531]
[1776980475819,34.1,77980.56,0.0,0.22451,0.00012,22.64335]
[1776980476555,34.1,77980.56,0.0,0.22451,0.00012,22.64335]
[1776980477331,34.1,77980.19,0.0,0.22447,0.00012,22.64085]
[1776980482344,34.1,77980.42,0.0,0.2245,0.00012,22.6426]
[1776980487347,34.1,77979.68,0.0,0.22442,0.00012,22.63761]
[1776980492592,34.1,77986.01,0.0,0.22513,0.00012,22.67807]
[1776980497662,34.1,77988.49,0.0,0.22542,0.00012,22.69522]
[1776980502710,34.1,77991.47,0.0,0.22577,0.00012,22.71579]
[1776980503297,34.1,77991.47,0.0,0.22577,0.00012,22.71579]
[1776980506270,34.1,77992.82,0.0,0.22592,0.00012,22.72508]
[1776980511317,34.1,77995.34,0.0,0.22622,0.00012,22.74243]
[1776980515081,34.1,77997.12,0.0,0.22642,0.00012,22.75458]
[1776980521136,34.09,77999.86,0.0,0.22674,0.00012,22.7732]
[1776980526171,34.09,78004.39,0.0,0.22726,0.00012,22.80421]
[1776980531205,34.09,78006.53,0.0,0.2275,0.00012,22.81859]
[1776980532024,34.09,78006.53,0.0,0.2275,0.00012,22.81859]
[1776980533479,34.09,78009.34,0.0,0.22783,0.00012,22.83794]
[1776980534283,34.09,78009.38,0.0,0.22784,0.00012,22.83825]
[1776980541199,34.09,78011.23,0.0,0.22806,0.00012,22.85117]
[1776980547315,34.09,78017.0,0.0,0.22874,0.00012,22.89144]
[1776980552409,34.1,78019.66,0.0,0.22904,0.00012,22.90637]
[1776980557571,34.1,78020.16,0.0,0.2291,0.00012,22.91008]
[1776980562619,34.1,78019.27,0.0,0.229,0.00012,22.90414]
[1776980568466,34.1,78019.34,0.0,0.22901,0.00012,22.90473]
[1776980573500,34.1,78019.28,0.0,0.229,0.00012,22.9044]
[1776980578867,34.1,78021.21,0.0,0.22923,0.00012,22.91783]
[1776980584578,34.1,78022.58,0.0,0.2294,0.00012,22.92745]
[1776980590619,34.1,78024.3,0.0,0.2296,0.00012,22.93951]
[1776980595740,34.1,78024.32,0.0,0.22961,0.00012,22.93966]
[1776980596530,34.1,78024.13,0.0,0.22958,0.00012,22.93832]
[1776980597492,34.1,78025.14,0.0,0.2297,0.00012,22.94525]
[1776980597655,34.1,78025.14,0.0,0.2297,0.00012,22.94525]
[1776980598581,34.1,78032.36,0.0,0.23055,0.00012,22.99487]
[1776980599462,34.1,78033.97,0.0,0.23074,0.00012,23.00594]
[1776980604507,34.1,78031.32,0.0,0.23043,0.00012,22.98762]
[1776980604690,34.1,78031.32,0.0,0.23043,0.00012,22.98762]
[1776980604696,34.1,78031.32,0.0,0.23043,0.00012,22.98762]
[1776980604706,34.1,78031.32,0.0,0.23043,0.00012,22.98762]
[1776980605393,34.1,78029.19,0.0,0.23018,0.00012,22.97299]
[1776980608741,34.1,78027.55,0.0,0.22998,0.00012,22.96176]
[1776980608811,34.1,78027.36,0.0,0.22996,0.00012,22.96045]
[1776980610776,34.1,78027.1,0.0,0.22993,0.00012,22.95868]
[1776980611169,34.1,78027.18,0.0,0.22992,0.00012,22.95561]
[1776980616802,34.1,78025.89,0.0,0.22977,0.00012,22.94681]
[1776980618897,34.1,78025.96,0.0,0.22978,0.00012,22.9473]
[1776980618998,34.1,78025.74,0.0,0.22975,0.00012,22.94579]
[1776980624858,34.1,78024.73,0.0,0.22963,0.00012,22.93887]
[1776980629892,34.1,78024.64,0.0,0.22962,0.00012,22.93825]
[1776980634929,34.1,78027.15,0.0,0.22991,0.00012,22.95544]
[1776980639963,34.1,78028.09,0.0,0.23002,0.00012,22.96164]
[1776980641912,34.1,78028.47,0.0,0.23006,0.00012,22.9642]
[1776980643707,34.1,78026.67,0.0,0.22985,0.00012,22.95171]
[1776980649025,34.1,78017.53,0.0,0.22877,0.00012,22.88835]
[1776980650527,34.1,78017.53,0.0,0.22877,0.00012,22.88835]
[1776980651040,34.1,78016.03,0.0,0.22859,0.00012,22.87785]
[1776980656075,34.1,78011.18,0.0,0.22802,0.00012,22.84422]
[1776980657864,34.1,78010.19,0.0,0.2279,0.00012,22.83737]
[1776980657921,34.1,78010.19,0.0,0.2279,0.00012,22.83737]
[1776980658495,34.1,78028.02,0.0,0.22999,0.00012,22.96018]
[1776980659611,34.1,78028.02,0.0,0.23,0.00012,22.96028]
[1776980660023,34.1,78028.02,0.0,0.23,0.00012,22.96028]
[1776980660056,34.1,78028.02,0.0,0.23,0.00012,22.96028]
[1776980660116,34.1,78044.28,0.0,0.23192,0.00012,23.07186]
[1776980660748,34.1,78044.28,0.0,0.23192,0.00012,23.07186]
[1776980660934,34.1,78044.28,0.0,0.23192,0.00012,23.07186]
[1776980661026,34.1,78044.28,0.0,0.23192,0.00012,23.07186]
[1776980661834,34.1,78044.28,0.0,0.23191,0.00012,23.07176]
[1776980661909,34.1,78044.28,0.0,0.23191,0.00012,23.07176]
[1776980665497,34.09,78043.42,0.0,0.23181,0.00012,23.06555]
[1776980665577,34.09,78043.84,0.0,0.23185,0.00012,23.06832]
[1776980665694,34.09,78043.84,0.0,0.23185,0.00012,23.06832]
[1776980665712,34.09,78043.84,0.0,0.23185,0.00012,23.06832]
[1776980666532,34.09,78044.04,0.0,0.23187,0.00012,23.06949]
[1776980667106,34.09,78044.04,0.0,0.23187,0.00012,23.06949]
[1776980667549,34.09,78045.29,0.0,0.23202,0.00012,23.07795]
[1776980667633,34.09,78045.29,0.0,0.23202,0.00012,23.07795]
[1776980669724,34.09,78052.41,0.0,0.23286,0.00012,23.12672]
[1776980669752,34.09,78052.41,0.0,0.23286,0.00012,23.12672]
[1776980669776,34.09,78052.41,0.0,0.23286,0.00012,23.12672]
[1776980669809,34.09,78052.41,0.0,0.23286,0.00012,23.12672]
[1776980669959,34.09,78052.41,0.0,0.23286,0.00012,23.12672]
[1776980670176,34.09,78051.98,0.0,0.23281,0.00012,23.12378]
[1776980671737,34.09,78055.94,0.0,0.23326,0.00012,23.14723]
[1776980671960,34.09,78055.94,0.0,0.23326,0.00012,23.14723]
[1776980672636,34.09,78057.79,0.0,0.23348,0.00012,23.1598]
[1776980674050,34.09,78057.79,0.0,0.23348,0.00012,23.15979]
[1776980675036,34.09,78058.02,0.0,0.23351,0.00012,23.16133]
[1776980675374,34.09,78058.02,0.0,0.23351,0.00012,23.16133]
[1776980675866,34.09,78050.41,0.0,0.2326,0.00012,23.10919]
[1776980677507,34.09,78050.41,0.0,0.2326,0.00012,23.10919]
[1776980682753,34.09,78058.15,0.0,0.23352,0.00012,23.16209]
[1776980688027,34.09,78056.65,0.0,0.23333,0.00012,23.15155]
[1776980693339,34.09,78051.85,0.0,0.23275,0.00012,23.1181]
[1776980698372,34.09,78052.18,0.0,0.23279,0.00012,23.11996]
[1776980700503,34.09,78051.64,0.0,0.23272,0.00012,23.1162]
[1776980702593,34.09,78028.94,0.0,0.23004,0.00012,22.96042]
[1776980704245,34.09,78028.94,0.0,0.23004,0.00012,22.96042]
[1776980704451,34.09,78024.25,0.0,0.22948,0.00012,22.92812]
[1776980705015,34.09,78024.25,0.0,0.22948,0.00012,22.92812]
[1776980705337,34.09,78024.25,0.0,0.22948,0.00012,22.92812]
[1776980707324,34.09,78020.96,0.0,0.22909,0.00012,22.90535]
[1776980708259,34.09,78020.92,0.0,0.22909,0.00012,22.90502]
[1776980709106,34.09,78020.76,0.0,0.22907,0.00012,22.90388]
[1776980710462,34.09,78021.33,0.0,0.22913,0.00012,22.90775]
[1776980712447,34.09,78018.14,0.0,0.22876,0.00012,22.88571]
[1776980712504,34.09,78014.5,0.0,0.22833,0.00012,22.8606]
[1776980712670,34.09,78014.5,0.0,0.22833,0.00012,22.8606]
[1776980713482,34.09,78011.71,0.0,0.228,0.00012,22.84136]
[1776980718516,34.09,78013.31,0.0,0.22819,0.00012,22.85252]
[1776980720052,34.09,78014.68,0.0,0.22835,0.00012,22.86199]
[1776980720514,34.09,78014.68,0.0,0.22835,0.00012,22.86199]
[1776980720615,34.09,78017.0,0.0,0.22863,0.00012,22.878]
[1776980726570,34.09,78018.04,0.0,0.22875,0.00012,22.88518]
[1776980731603,34.09,78020.03,0.0,0.22896,0.00012,22.89518]
[1776980736641,34.09,78020.69,0.0,0.22903,0.00012,22.89964]
[1776980741676,34.09,78023.66,0.0,0.22938,0.00012,22.91997]
[1776980743925,34.09,78023.18,0.0,0.22932,0.00012,22.91664]
[1776980745335,34.09,78026.42,0.0,0.22971,0.00012,22.93891]
[1776980750484,34.09,78032.94,0.0,0.23047,0.00012,22.98335]
[1776980755775,34.09,78032.33,0.0,0.23039,0.00012,22.97871]
[1776980760810,34.08,78031.56,0.0,0.23029,0.00012,22.97313]
[1776980765828,34.08,78031.56,0.0,0.23029,0.00012,22.97291]
[1776980773318,34.08,78031.46,0.0,0.23027,0.00012,22.97207]
[1776980778324,34.08,78027.6,0.0,0.22982,0.00012,22.94551]
[1776980784981,34.08,78026.85,0.0,0.22973,0.00012,22.94066]
[1776980790021,34.08,78026.81,0.0,0.22973,0.00012,22.94033]
[1776980796062,34.09,78027.65,0.0,0.22981,0.00012,22.94284]
[1776980799443,34.09,78026.67,0.0,0.2297,0.00012,22.93618]
[1776980799487,34.09,78026.67,0.0,0.2297,0.00012,22.93618]
[1776980801533,34.09,78026.37,0.0,0.22966,0.00012,22.9342]
[1776980801593,34.09,78026.37,0.0,0.22966,0.00012,22.9342]
[1776980801694,34.09,78025.57,0.0,0.22957,0.00012,22.9288]
[1776980807262,34.09,78024.24,0.0,0.22942,0.00012,22.91988]
[1776980814184,34.09,78023.3,0.0,0.22932,0.00012,22.91387]
[1776980819194,34.09,78022.7,0.0,0.22925,0.00012,22.90992]
[1776980825259,34.09,78022.21,0.0,0.2292,0.00012,22.90703]
[1776980827005,34.09,78023.4,0.0,0.22934,0.00012,22.91533]
[1776980827139,34.09,78023.4,0.0,0.22934,0.00012,22.91533]
[1776980827453,34.09,78023.4,0.0,0.22934,0.00012,22.91533]
[1776980827749,34.09,78023.4,0.0,0.22934,0.00012,22.91533]
[1776980827461,34.09,78025.84,0.0,0.22963,0.00012,22.93212]
[1776980832801,34.09,78029.22,0.0,0.23003,0.00012,22.95553]
[1776980838351,34.09,78027.96,0.0,0.22988,0.00012,22.94696]
[1776980843385,34.09,78027.93,0.0,0.22988,0.00012,22.94683]
[1776980849736,34.09,78027.09,0.0,0.22978,0.00012,22.94109]
[1776980855252,34.09,78023.54,0.0,0.22934,0.00012,22.91315]
[1776980860504,34.09,78024.98,0.0,0.22951,0.00012,22.92315]
[1776980866546,34.09,78023.06,0.0,0.22929,0.00012,22.91002]
[1776980868674,34.09,78022.8,0.0,0.22926,0.00012,22.90823]
[1776980876619,34.09,78022.2,0.0,0.22919,0.00012,22.90416]
[1776980881677,34.09,78023.23,0.0,0.22931,0.00012,22.91121]
[1776980887545,34.09,78022.67,0.0,0.22924,0.00012,22.90727]
[1776980892728,34.09,78020.44,0.0,0.22898,0.00012,22.89185]
[1776980896811,34.09,78020.15,0.0,0.22895,0.00012,22.88984]
[1776980898677,34.09,78020.18,0.0,0.22895,0.00012,22.89002]
[1776980899415,34.09,78020.19,0.0,0.22895,0.00012,22.89008]
[1776980901801,34.09,78020.2,0.0,0.22895,0.00012,22.89013]
[1776980906830,34.09,78015.16,0.0,0.22836,0.00012,22.85552]
[1776980910496,34.09,78015.61,0.0,0.22842,0.00012,22.85872]
[1776980910575,34.09,78015.61,0.0,0.22842,0.00012,22.85877]
[1776980912014,34.09,78014.49,0.0,0.22826,0.00012,22.84749]
[1776980914242,34.09,78012.31,0.0,0.22801,0.00012,22.83252]
[1776980917577,34.09,78013.26,0.0,0.22812,0.00012,22.83914]
[1776980923950,34.09,78014.36,0.0,0.22826,0.00012,22.84729]
[1776980927856,34.09,78014.79,0.0,0.22831,0.00012,22.85037]
[1776980931185,34.09,78016.38,0.0,0.2285,0.00012,22.86142]
[1776980931872,34.09,78016.38,0.0,0.2285,0.00012,22.86145]
[1776980933192,34.09,78016.38,0.0,0.2285,0.00012,22.86148]
[1776980935623,34.09,78016.44,0.0,0.22851,0.00012,22.86195]
[1776980935919,34.09,78016.26,0.0,0.22849,0.00012,22.86077]
[1776980937326,34.09,78016.26,0.0,0.22849,0.00012,22.86077]
[1776980937427,34.09,78006.24,0.0,0.22732,0.00012,22.79167]
[1776980943026,34.1,78005.28,0.0,0.22721,0.00012,22.78567]
[1776980948122,34.1,78003.17,0.0,0.22698,0.00012,22.77166]
[1776980952296,34.1,78004.61,0.0,0.22715,0.00012,22.78184]
[1776980955173,34.1,78019.67,0.0,0.22892,0.00012,22.88603]
[1776980956581,34.1,78019.67,0.0,0.22892,0.00012,22.88603]
[1776980956682,34.1,78019.66,0.0,0.22892,0.00012,22.8861]
[1776980957842,34.1,78019.66,0.0,0.22892,0.00012,22.8861]
[1776980958194,34.1,78019.68,0.0,0.22893,0.00012,22.8863]
[1776980964991,34.1,78019.81,0.0,0.22895,0.00012,22.88748]
[1776980967286,34.1,78016.78,0.0,0.2286,0.00012,22.8669]
[1776980972528,34.1,78018.32,0.0,0.22876,0.00012,22.87445]
[1776980978409,34.1,78018.45,0.0,0.22879,0.00012,22.87588]
[1776980978448,34.1,78018.45,0.0,0.22879,0.00012,22.87588]
[1776980978485,34.1,78019.59,0.0,0.22892,0.00012,22.88384]
[1776980984377,34.11,78023.13,0.0,0.22935,0.00012,22.90877]
[1776980989353,34.11,78027.78,0.0,0.22991,0.00012,22.94123]
[1776980990207,34.11,78024.54,0.0,0.22953,0.00012,22.91914]
[1776980990957,34.11,78023.42,0.0,0.2294,0.00012,22.91157]
[1776980991768,34.11,78023.42,0.0,0.2294,0.00012,22.91157]
[1776980993537,34.11,78022.2,0.0,0.22926,0.00012,22.90327]
[1776980998079,34.11,78020.94,0.0,0.22912,0.00012,22.89508]
[1776980998193,34.11,78020.94,0.0,0.22912,0.00012,22.89508]
[1776980998475,34.11,78020.64,0.0,0.22908,0.00012,22.89311]
[1776981003554,34.11,78014.59,0.0,0.22838,0.00012,22.85204]
[1776981004281,34.11,78014.59,0.0,0.22838,0.00012,22.85204]
[1776981008563,34.11,78014.23,0.0,0.22835,0.00012,22.85005]
[1776981011498,34.11,78013.63,0.0,0.22829,0.00012,22.84641]
[1776981016664,34.12,78011.71,0.0,0.22807,0.00012,22.83376]
[1776981026671,34.12,78011.75,0.0,0.2281,0.00012,22.83502]
[1776981031706,34.12,78011.01,0.0,0.22799,0.00012,22.82673]
[1776981033443,34.12,78010.66,0.0,0.22796,0.00012,22.82452]
[1776981036078,34.12,78010.62,0.0,0.22795,0.00012,22.82424]
[1776981036851,34.12,78010.62,0.0,0.22795,0.00012,22.82424]
[1776981037252,34.12,78010.85,0.0,0.22799,0.00012,22.82625]
[1776981037559,34.12,78010.85,0.0,0.22799,0.00012,22.82625]
[1776981043932,34.12,78009.4,0.0,0.22783,0.00012,22.81677]
[1776981049834,34.12,78008.36,0.0,0.22772,0.00012,22.81042]
[1776981056882,34.13,78007.09,0.0,0.22758,0.00012,22.80234]
[1776981057822,34.13,78007.09,0.0,0.22758,0.00012,22.80234]
[1776981063575,34.13,78004.22,0.0,0.22725,0.00012,22.78297]
[1776981068734,34.13,78004.47,0.0,0.2273,0.00012,22.78548]
[1776981075014,34.13,78003.56,0.0,0.2272,0.00012,22.77993]
[1776981080198,34.13,78002.34,0.0,0.22707,0.00012,22.77196]
[1776981087094,34.13,78001.72,0.0,0.22701,0.00012,22.76859]
[1776981092882,34.14,78002.13,0.0,0.22704,0.00012,22.76819]
[1776981101601,34.14,78001.88,0.0,0.22703,0.00012,22.76755]
[1776981105581,34.14,78001.94,0.0,0.22704,0.00012,22.76818]
[1776981108561,34.14,78001.25,0.0,0.22697,0.00012,22.76389]
[1776981117305,34.14,78001.49,0.0,0.22702,0.00012,22.76655]
[1776981118591,34.14,78001.49,0.0,0.22702,0.00012,22.76655]
[1776981124417,34.14,78002.45,0.0,0.22714,0.00012,22.77372]
[1776981131811,34.15,78002.97,0.0,0.22721,0.00012,22.77792]
[1776981137445,34.15,78001.66,0.0,0.22706,0.00012,22.76921]
[1776981143489,34.15,78002.03,0.0,0.22711,0.00012,22.77215]
[1776981148523,34.15,78002.31,0.0,0.22715,0.00012,22.77438]
[1776981154021,34.15,78002.75,0.0,0.22718,0.00012,22.77397]
[1776981159801,34.15,77999.17,0.0,0.22677,0.00012,22.74964]
[1776981163509,34.15,77993.74,0.0,0.22614,0.00012,22.71248]
[1776981163635,34.15,77992.08,0.0,0.22595,0.00012,22.70112]
[1776981166674,34.15,77985.02,0.0,0.22513,0.00012,22.6524]
[1776981167515,34.15,77984.05,0.0,0.22502,0.00012,22.64564]
[1776981168039,34.15,77983.85,0.0,0.22499,0.00012,22.64418]
[1776981168540,34.15,77983.85,0.0,0.22499,0.00012,22.64418]
[1776981170097,34.15,77983.23,0.0,0.22492,0.00012,22.63981]
[1776981171916,34.15,77983.23,0.0,0.22492,0.00012,22.63981]
[1776981171933,34.15,77983.23,0.0,0.22492,0.00012,22.63981]
[1776981172098,34.15,77982.01,0.0,0.22478,0.00012,22.6313]
[1776981177728,34.15,77976.66,0.0,0.22416,0.00012,22.59416]
[1776981179856,34.15,77975.69,0.0,0.22404,0.00012,22.58744]
[1776981184898,34.15,77973.91,0.0,0.22384,0.00012,22.57518]
[1776981189930,34.15,77972.14,0.0,0.22364,0.00012,22.56304]
[1776981195034,34.15,77972.63,0.0,0.22369,0.00012,22.5666]
[1776981200073,34.15,77973.1,0.0,0.22375,0.00012,22.57001]
[1776981205091,34.15,77973.91,0.0,0.22385,0.00012,22.57578]
[1776981210217,34.15,77975.2,0.0,0.224,0.00012,22.58502]
[1776981215295,34.15,77984.6,0.0,0.22507,0.00012,22.64656]
[1776981220336,34.15,77985.84,0.0,0.22521,0.00012,22.655]
[1776981225380,34.15,77987.56,0.0,0.22542,0.00012,22.66702]
[1776981225624,34.15,77987.56,0.0,0.22542,0.00012,22.66702]
[1776981225676,34.15,77987.56,0.0,0.22542,0.00012,22.66702]
[1776981232107,34.15,77991.68,0.0,0.22591,0.00012,22.6962]
[1776981237142,34.16,77993.72,0.0,0.22615,0.00012,22.71076]
[1776981240711,34.16,77994.67,0.0,0.22627,0.00012,22.71758]
[1776981240742,34.16,77994.67,0.0,0.22627,0.00012,22.71758]
[1776981244487,34.16,77996.37,0.0,0.22647,0.00012,22.72967]
[1776981244535,34.16,77996.37,0.0,0.22647,0.00012,22.72967]
[1776981246145,34.16,77996.55,0.0,0.2265,0.00012,22.731]
[1776981246218,34.16,77996.55,0.0,0.2265,0.00012,22.731]
[1776981251240,34.16,77998.0,0.0,0.22668,0.00012,22.74154]
[1776981256275,34.16,77999.24,0.0,0.22683,0.00012,22.75053]
[1776981261222,34.16,77999.38,0.0,0.22685,0.00012,22.75174]
[1776981261799,34.16,77999.38,0.0,0.22685,0.00012,22.7517]
[1776981261828,34.16,77991.13,0.0,0.22589,0.00012,22.69475]
[1776981267351,34.16,77986.89,0.0,0.22539,0.00012,22.66558]
[1776981272546,34.16,77983.76,0.0,0.22501,0.00012,22.64039]
[1776981278432,34.16,77983.73,0.0,0.22501,0.00012,22.64051]
[1776981281710,34.16,77986.99,0.0,0.22539,0.00012,22.66309]
[1776981287493,34.16,77986.14,0.0,0.2253,0.00012,22.65772]
[1776981289174,34.16,77986.14,0.0,0.2253,0.00012,22.65772]
[1776981298571,34.17,77984.3,0.0,0.22511,0.00012,22.6464]
[1776981303606,34.17,77983.02,0.0,0.22497,0.00012,22.63813]
[1776981304839,34.17,77983.02,0.0,0.22497,0.00012,22.63813]
[1776981310655,34.17,77983.57,0.0,0.22505,0.00012,22.64271]
[1776981317322,34.17,77982.27,0.0,0.22491,0.00012,22.63433]
[1776981317711,34.17,77982.27,0.0,0.22491,0.00012,22.63433]
[1776981318738,34.17,77982.19,0.0,0.2249,0.00012,22.63388]
[1776981324753,34.17,77982.15,0.0,0.22491,0.00012,22.63427]
[1776981330795,34.18,77981.62,0.0,0.22486,0.00012,22.63115]
[1776981336838,34.18,77981.83,0.0,0.22487,0.00012,22.62947]
[1776981341875,34.18,77982.88,0.0,0.225,0.00012,22.63714]
[1776981347918,34.18,77981.9,0.0,0.22489,0.00012,22.63083]
[1776981353372,34.18,77980.72,0.0,0.22476,0.00012,22.62319]
[1776981358995,34.18,77981.32,0.0,0.22484,0.00012,22.62779]
[1776981364031,34.18,77980.92,0.0,0.2248,0.00012,22.62553]
[1776981369596,34.18,77980.85,0.0,0.2248,0.00012,22.6255]
[1776981372969,34.19,77976.1,0.0,0.22426,0.00012,22.59301]
[1776981378130,34.19,77976.42,0.0,0.2243,0.00012,22.59551]
[1776981383164,34.19,77975.8,0.0,0.22423,0.00012,22.59151]
[1776981389567,34.19,77975.29,0.0,0.22418,0.00012,22.58825]
[1776981392345,34.19,77975.49,0.0,0.22421,0.00012,22.58998]
[1776981392406,34.19,77975.49,0.0,0.22421,0.00012,22.58998]
[1776981396290,34.19,77975.19,0.0,0.22415,0.00012,22.58446]
[1776981396386,34.19,77975.19,0.0,0.22415,0.00012,22.58446]
[1776981396695,34.19,77975.35,0.0,0.22417,0.00012,22.58572]
[1776981396824,34.19,77975.35,0.0,0.22417,0.00012,22.58572]
[1776981397367,34.19,77965.12,0.0,0.22299,0.00012,22.51487]
[1776981397405,34.19,77965.12,0.0,0.22299,0.00012,22.51487]
[1776981400350,34.19,77957.65,0.0,0.22213,0.00012,22.46311]
[1776981401066,34.19,77956.99,0.0,0.22205,0.00012,22.45857]
[1776981401314,34.19,77956.92,0.0,0.22205,0.00012,22.45814]
[1776981407357,34.19,77953.88,0.0,0.2217,0.00012,22.4374]
[1776981412240,34.19,77953.76,0.0,0.22169,0.00012,22.43684]
[1776981414865,34.19,77954.75,0.0,0.22181,0.00012,22.44403]
[1776981416905,34.19,77954.85,0.0,0.22183,0.00012,22.44482]
[1776981422462,34.19,77949.34,0.0,0.22121,0.00012,22.40735]
[1776981425105,34.19,77946.74,0.0,0.22091,0.00012,22.38941]
[1776981427389,34.2,77946.54,0.0,0.22089,0.00012,22.38833]
[1776981427657,34.2,77946.63,0.0,0.22091,0.00012,22.38912]
[1776981428075,34.2,77946.63,0.0,0.22091,0.00012,22.38912]
[1776981432665,34.2,77932.72,0.0,0.21931,0.00011,22.29245]
[1776981438303,34.2,77941.44,0.0,0.22032,0.00011,22.3537]
[1776981438382,34.2,77941.44,0.0,0.22032,0.00011,22.3537]
[1776981438398,34.2,77941.44,0.0,0.22032,0.00011,22.3537]
[1776981438413,34.2,77936.31,0.0,0.21974,0.00011,22.31804]
[1776981443414,34.2,77937.34,0.0,0.21986,0.00011,22.32542]
[1776981446515,34.2,77935.4,0.0,0.21964,0.00011,22.31204]
[1776981451668,34.2,77935.21,0.0,0.2196,0.00011,22.30731]
[1776981459723,34.2,77936.99,0.0,0.21981,0.00011,22.32018]
[1776981464255,34.2,77936.99,0.0,0.21981,0.00011,22.32018]
[1776981469797,34.2,77938.31,0.0,0.21997,0.00011,22.3299]
[1776981475837,34.2,77938.8,0.0,0.22003,0.00011,22.3336]
[1776981476954,34.2,77938.8,0.0,0.22003,0.00011,22.3336]
[1776981476965,34.2,77938.8,0.0,0.22003,0.00011,22.3336]
[1776981477025,34.2,77938.8,0.0,0.22003,0.00011,22.3336]
[1776981477112,34.2,77938.8,0.0,0.22003,0.00011,22.3336]
[1776981477152,34.2,77939.19,0.0,0.22007,0.00011,22.33636]
[1776981478519,34.2,77939.19,0.0,0.22008,0.00011,22.33641]
[1776981479451,34.2,77939.45,0.0,0.22011,0.00011,22.3383]
[1776981484561,34.2,77940.35,0.0,0.22021,0.00011,22.34477]
[1776981489708,34.2,77940.66,0.0,0.22025,0.00011,22.34707]
[1776981494742,34.2,77941.02,0.0,0.2203,0.00011,22.34977]
[1776981499922,34.2,77940.81,0.0,0.22027,0.00011,22.34845]
[1776981504962,34.21,77939.8,0.0,0.22016,0.00011,22.34166]
[1776981506782,34.21,77939.25,0.0,0.2201,0.00011,22.33791]
[1776981506921,34.21,77939.25,0.0,0.2201,0.00011,22.33791]
[1776981507071,34.21,77939.25,0.0,0.2201,0.00011,22.33791]
[1776981512589,34.21,77939.15,0.0,0.22009,0.00011,22.33731]
[1776981512712,34.21,77939.15,0.0,0.22009,0.00011,22.33731]
[1776981512980,34.21,77939.15,0.0,0.22009,0.00011,22.33731]
[1776981513176,34.21,77939.15,0.0,0.22009,0.00011,22.33731]
[1776981513277,34.21,77933.4,0.0,0.21941,0.00011,22.29373]
[1776981515140,34.21,77929.18,0.0,0.21893,0.00011,22.26442]
[1776981515234,34.21,77928.85,0.0,0.21889,0.00011,22.26212]
[1776981521198,34.21,77927.66,0.0,0.21877,0.00011,22.25442]
[1776981522910,34.21,77927.24,0.0,0.21872,0.00011,22.25169]
[1776981523515,34.21,77932.22,0.0,0.2193,0.00011,22.28666]
[1776981524485,34.21,77932.22,0.0,0.2193,0.00011,22.28666]
[1776981524528,34.21,77932.22,0.0,0.2193,0.00011,22.28666]
[1776981527278,34.21,77937.48,0.0,0.2199,0.00011,22.32353]
[1776981527300,34.21,77937.08,0.0,0.21986,0.00011,22.32086]
[1776981529391,34.21,77937.08,0.0,0.21986,0.00011,22.32086]
[1776981530822,34.21,77940.93,0.0,0.2203,0.00011,22.34779]
[1776981531502,34.21,77940.93,0.0,0.2203,0.00011,22.34779]
[1776981531429,34.21,77944.67,0.0,0.22073,0.00011,22.37385]
[1776981531575,34.21,77944.67,0.0,0.22073,0.00011,22.37385]
[1776981533079,34.21,77952.61,0.0,0.22165,0.00012,22.42922]
[1776981533445,34.21,77952.61,0.0,0.22165,0.00012,22.42922]
[1776981536998,34.21,77956.39,0.0,0.22209,0.00012,22.45564]
[1776981537033,34.21,77956.39,0.0,0.22209,0.00012,22.45564]
[1776981537405,34.21,77956.39,0.0,0.22209,0.00012,22.45564]
[1776981537487,34.21,77956.39,0.0,0.22209,0.00012,22.45564]
[1776981542576,34.21,77956.11,0.0,0.22206,0.00012,22.45382]
[1776981542686,34.21,77956.11,0.0,0.22206,0.00012,22.45382]
[1776981542771,34.21,77956.11,0.0,0.22206,0.00012,22.45382]
[1776981542866,34.21,77956.11,0.0,0.22206,0.00012,22.45382]
[1776981542951,34.21,77956.11,0.0,0.22206,0.00012,22.45382]
[1776981545465,34.21,77932.71,0.0,0.21936,0.00011,22.29056]
[1776981546301,34.21,77932.71,0.0,0.21936,0.00011,22.29056]
[1776981546407,34.21,77932.71,0.0,0.21936,0.00011,22.29056]
[1776981546447,34.21,77932.71,0.0,0.21936,0.00011,22.29056]
[1776981546519,34.21,77932.71,0.0,0.21936,0.00011,22.29056]
[1776981546538,34.21,77920.13,0.0,0.21792,0.00011,22.20263]
[1776981548429,34.21,77919.56,0.0,0.21786,0.00011,22.19868]
[1776981548506,34.21,77909.68,0.0,0.21673,0.00011,22.12961]
[1776981549616,34.21,77909.68,0.0,0.21673,0.00011,22.12959]
[1776981550084,34.21,77909.68,0.0,0.21673,0.00011,22.12959]
[1776981550450,34.21,77907.89,0.0,0.21653,0.00011,22.11704]
[1776981551730,34.21,77907.89,0.0,0.21653,0.00011,22.11702]
[1776981551815,34.21,77907.89,0.0,0.21653,0.00011,22.11702]
[1776981552398,34.21,77907.72,0.0,0.21651,0.00011,22.11582]
[1776981553707,34.21,77907.09,0.0,0.21643,0.00011,22.11139]
[1776981553731,34.21,77907.09,0.0,0.21643,0.00011,22.11139]
[1776981553761,34.21,77907.09,0.0,0.21643,0.00011,22.11139]
[1776981554412,34.21,77906.04,0.0,0.21632,0.00011,22.10402]
[1776981555703,34.21,77906.34,0.0,0.21635,0.00011,22.10624]
[1776981555783,34.21,77906.34,0.0,0.21635,0.00011,22.10624]
[1776981556426,34.21,77906.31,0.0,0.21635,0.00011,22.10615]
[1776981557691,34.21,77905.89,0.0,0.2163,0.00011,22.10332]
[1776981558504,34.21,77905.71,0.0,0.21628,0.00011,22.10213]
[1776981559569,34.21,77905.71,0.0,0.21628,0.00011,22.10213]
[1776981559710,34.21,77905.52,0.0,0.21626,0.00011,22.10087]
[1776981559780,34.21,77905.52,0.0,0.21626,0.00011,22.10087]
[1776981560454,34.21,77905.52,0.0,0.21627,0.00011,22.10094]
[1776981561740,34.21,77905.52,0.0,0.21627,0.00011,22.10094]
[1776981562365,34.21,77904.74,0.0,0.21618,0.00011,22.09562]
[1776981564335,34.21,77904.6,0.0,0.21616,0.00011,22.09471]
[1776981564580,34.21,77904.6,0.0,0.21616,0.00011,22.09471]
[1776981565810,34.21,77904.32,0.0,0.21613,0.00011,22.09275]
[1776981565875,34.21,77904.32,0.0,0.21613,0.00011,22.09275]
[1776981566496,34.21,77904.18,0.0,0.21612,0.00011,22.0917]
[1776981566674,34.21,77904.18,0.0,0.21612,0.00011,22.0917]
[1776981567941,34.21,77903.85,0.0,0.21608,0.00011,22.08932]
[1776981568510,34.21,77913.14,0.0,0.21713,0.00011,22.15427]
[1776981568766,34.21,77913.14,0.0,0.21713,0.00011,22.15427]
[1776981569661,34.21,77917.35,0.0,0.21761,0.00011,22.18356]
[1776981575561,34.21,77914.23,0.0,0.21721,0.00011,22.15706]
[1776981581413,34.21,77914.25,0.0,0.21721,0.00011,22.1569]
[1776981582051,34.21,77914.53,0.0,0.21723,0.00011,22.15826]
[1776981584078,34.21,77914.43,0.0,0.21722,0.00011,22.15741]
[1776981584132,34.21,77914.42,0.0,0.21721,0.00011,22.1572]
[1776981586119,34.21,77914.42,0.0,0.21721,0.00011,22.15706]
[1776981586362,34.2,77914.35,0.0,0.2172,0.00011,22.1563]
[1776981588152,34.2,77914.35,0.0,0.2172,0.00011,22.1563]
[1776981589422,34.2,77914.35,0.0,0.2172,0.00011,22.15616]
[1776981589490,34.2,77914.35,0.0,0.2172,0.00011,22.15616]
[1776981589701,34.2,77915.28,0.0,0.2173,0.00011,22.16239]
[1776981590343,34.2,77915.28,0.0,0.2173,0.00011,22.16239]
[1776981590414,34.2,77895.24,0.0,0.21502,0.00011,22.02186]
[1776981590978,34.2,77885.62,0.0,0.21393,0.00011,21.95424]
[1776981592246,34.2,77885.62,0.0,0.21393,0.00011,21.95424]
[1776981592361,34.2,77885.62,0.0,0.21393,0.00011,21.95424]
[1776981592491,34.2,77885.62,0.0,0.21393,0.00011,21.95424]
[1776981592516,34.2,77885.62,0.0,0.21393,0.00011,21.95424]
[1776981592591,34.2,77879.47,0.0,0.21324,0.00011,21.91094]
[1776981592736,34.2,77879.47,0.0,0.21324,0.00011,21.91094]
[1776981593540,34.2,77879.47,0.0,0.21324,0.00011,21.91094]
[1776981593596,34.2,77879.47,0.0,0.21324,0.00011,21.91094]
[1776981592836,34.2,77880.48,0.0,0.21335,0.00011,21.91805]
[1776981593637,34.2,77880.57,0.0,0.21336,0.00011,21.91871]
[1776981595195,34.2,77880.57,0.0,0.21336,0.00011,21.91871]
[1776981595206,34.2,77880.57,0.0,0.21336,0.00011,21.91871]
[1776981595661,34.2,77880.85,0.0,0.21339,0.00011,21.9207]
[1776981595768,34.2,77880.85,0.0,0.21339,0.00011,21.9207]
[1776981596452,34.2,77880.85,0.0,0.21339,0.00011,21.9207]
[1776981596525,34.2,77873.7,0.0,0.21259,0.00011,21.87034]
[1776981596745,34.2,77873.7,0.0,0.21259,0.00011,21.87034]
[1776981597275,34.2,77873.7,0.0,0.21259,0.00011,21.87034]
[1776981597348,34.2,77862.2,0.0,0.21129,0.00011,21.78921]
[1776981598376,34.2,77862.2,0.0,0.21129,0.00011,21.78921]
[1776981598477,34.2,77859.8,0.0,0.21102,0.00011,21.77215]
[1776981599761,34.2,77859.8,0.0,0.21102,0.00011,21.77215]
[1776981599850,34.2,77859.8,0.0,0.21102,0.00011,21.77215]
[1776981600464,34.2,77859.8,0.0,0.21102,0.00011,21.77215]
[1776981600573,34.2,77859.8,0.0,0.21102,0.00011,21.77215]
[1776981600724,34.2,77859.8,0.0,0.21102,0.00011,21.77215]
[1776981600809,34.2,77859.8,0.0,0.21102,0.00011,21.77215]
[1776981600649,34.2,77859.03,0.0,0.21094,0.00011,21.76674]
[1776981601101,34.2,77859.03,0.0,0.21094,0.00011,21.76674]
[1776981601243,34.2,77859.03,0.0,0.21094,0.00011,21.76674]
[1776981601344,34.2,77854.71,0.0,0.21045,0.00011,21.73621]
[1776981601876,34.2,77854.71,0.0,0.21045,0.00011,21.73621]
[1776981601971,34.2,77867.42,0.0,0.21188,0.00011,21.82601]
[1776981602846,34.2,77867.42,0.0,0.21188,0.00011,21.82601]
[1776981602876,34.2,77870.88,0.0,0.21227,0.00011,21.85044]
[1776981603712,34.2,77870.88,0.0,0.21227,0.00011,21.85044]
[1776981603790,34.2,77872.01,0.0,0.21239,0.00011,21.85836]
[1776981604802,34.2,77872.01,0.0,0.21239,0.00011,21.85836]
[1776981605357,34.2,77879.35,0.0,0.21322,0.00011,21.91003]
[1776981608525,34.2,77884.91,0.0,0.21385,0.00011,21.94938]
[1776981608536,34.2,77884.91,0.0,0.21385,0.00011,21.94938]
[1776981608617,34.2,77887.99,0.0,0.2142,0.00011,21.97113]
[1776981608888,34.2,77887.99,0.0,0.2142,0.00011,21.97113]
[1776981609862,34.2,77890.02,0.0,0.21443,0.00011,21.9854]
[1776981611881,34.2,77890.72,0.0,0.21451,0.00011,21.99047]
[1776981612438,34.2,77890.72,0.0,0.21451,0.00011,21.99047]
[1776981612791,34.2,77892.25,0.0,0.21469,0.00011,22.00128]
[1776981614998,34.21,77901.51,0.0,0.21574,0.00011,22.06641]
[1776981615053,34.21,77901.51,0.0,0.21574,0.00011,22.06641]
[1776981615724,34.21,77901.16,0.0,0.2157,0.00011,22.06393]
[1776981616018,34.21,77901.16,0.0,0.2157,0.00011,22.06393]
[1776981617057,34.21,77901.71,0.0,0.21576,0.00011,22.06776]
[1776981618713,34.2,77903.03,0.0,0.21591,0.00011,22.07696]
[1776981618754,34.2,77903.03,0.0,0.21591,0.00011,22.07696]
[1776981620213,34.2,77902.95,0.0,0.2159,0.00011,22.07636]
[1776981620343,34.2,77902.95,0.0,0.2159,0.00011,22.07636]
[1776981620581,34.2,77902.95,0.0,0.2159,0.00011,22.07636]
[1776981620652,34.2,77902.75,0.0,0.21588,0.00011,22.07495]
[1776981620735,34.2,77902.75,0.0,0.21588,0.00011,22.07495]
[1776981620938,34.2,77902.75,0.0,0.21588,0.00011,22.07495]
[1776981621046,34.2,77902.75,0.0,0.21588,0.00011,22.07495]
[1776981621086,34.2,77914.14,0.0,0.21717,0.00011,22.15478]
[1776981622838,34.21,77914.14,0.0,0.21718,0.00011,22.15491]
[1776981622895,34.21,77914.14,0.0,0.21718,0.00011,22.15491]
[1776981622917,34.21,77914.14,0.0,0.21718,0.00011,22.15491]
[1776981622972,34.21,77925.92,0.0,0.21852,0.00011,22.23735]
[1776981625816,34.21,77926.91,0.0,0.21863,0.00011,22.24419]
[1776981625849,34.21,77926.91,0.0,0.21863,0.00011,22.24419]
[1776981625930,34.21,77926.91,0.0,0.21863,0.00011,22.24419]
[1776981625947,34.21,77926.91,0.0,0.21863,0.00011,22.24419]
[1776981625985,34.21,77926.91,0.0,0.21863,0.00011,22.24419]
[1776981626102,34.21,77926.91,0.0,0.21863,0.00011,22.24419]
[1776981626129,34.21,77926.91,0.0,0.21863,0.00011,22.24419]
[1776981626201,34.21,77926.91,0.0,0.21863,0.00011,22.24419]
[1776981626220,34.21,77926.91,0.0,0.21863,0.00011,22.24419]
[1776981626268,34.21,77926.91,0.0,0.21863,0.00011,22.24419]
[1776981626303,34.2,77935.22,0.0,0.21958,0.00011,22.30215]
[1776981627274,34.2,77935.22,0.0,0.21958,0.00011,22.30215]
[1776981627317,34.2,77935.22,0.0,0.21958,0.00011,22.30215]
[1776981627328,34.2,77943.62,0.0,0.22055,0.00011,22.36065]
[1776981629922,34.2,77946.16,0.0,0.22084,0.00012,22.37826]
[1776981629994,34.2,77946.16,0.0,0.22084,0.00012,22.37826]
[1776981630658,34.2,77946.9,0.0,0.22092,0.00012,22.38333]
[1776981631512,34.2,77946.9,0.0,0.22092,0.00012,22.38333]
[1776981631551,34.2,77946.9,0.0,0.22092,0.00012,22.38333]
[1776981631562,34.2,77946.79,0.0,0.22088,0.00012,22.3788]
[1776981632059,34.2,77946.79,0.0,0.22088,0.00012,22.3788]
[1776981632090,34.2,77940.87,0.0,0.2202,0.00011,22.33749]
[1776981634139,34.2,77940.87,0.0,0.2202,0.00011,22.33742]
[1776981634642,34.2,77936.21,0.0,0.21967,0.00011,22.30491]
[1776981635010,34.2,77936.21,0.0,0.21967,0.00011,22.30491]
[1776981635066,34.2,77936.21,0.0,0.21967,0.00011,22.30491]
[1776981635114,34.2,77936.21,0.0,0.21967,0.00011,22.30491]
[1776981635159,34.2,77936.7,0.0,0.21972,0.00011,22.30835]
[1776981640527,34.2,77937.72,0.0,0.21984,0.00011,22.31558]
[1776981640593,34.2,77937.72,0.0,0.21984,0.00011,22.31558]
[1776981640610,34.2,77938.71,0.0,0.21996,0.00011,22.32252]
[1776981641125,34.2,77938.71,0.0,0.21996,0.00011,22.32252]
[1776981641266,34.2,77938.71,0.0,0.21996,0.00011,22.32252]
[1776981641338,34.2,77938.71,0.0,0.21996,0.00011,22.32252]
[1776981641520,34.2,77938.71,0.0,0.21996,0.00011,22.32252]
[1776981641622,34.2,77951.31,0.0,0.22141,0.00012,22.41029]
[1776981643713,34.2,77963.08,0.0,0.22277,0.00012,22.49231]
[1776981643802,34.2,77963.08,0.0,0.22277,0.00012,22.49231]
[1776981644072,34.2,77964.45,0.0,0.22293,0.00012,22.50178]
[1776981645209,34.2,77964.45,0.0,0.22293,0.00012,22.50178]
[1776981645301,34.21,77962.59,0.0,0.22271,0.00012,22.48897]
[1776981651208,34.21,77962.37,0.0,0.2227,0.00012,22.48798]
[1776981652876,34.21,77965.54,0.0,0.22307,0.00012,22.5102]
[1776981653556,34.21,77965.54,0.0,0.22307,0.00012,22.5102]
[1776981655165,34.21,77970.48,0.0,0.22364,0.00012,22.54459]
[1776981655192,34.21,77974.7,0.0,0.22413,0.00012,22.57385]
[1776981661162,34.21,77980.04,0.0,0.22475,0.00012,22.61075]
[1776981663815,34.21,77984.22,0.0,0.22524,0.00012,22.63963]
[1776981665395,34.21,77988.52,0.0,0.22574,0.00012,22.6694]
[1776981665508,34.21,77988.52,0.0,0.22574,0.00012,22.6694]
[1776981665585,34.21,77988.52,0.0,0.22574,0.00012,22.6694]
[1776981665593,34.21,77993.59,0.0,0.22633,0.00012,22.70441]
[1776981665828,34.21,77993.59,0.0,0.22633,0.00012,22.70441]
[1776981665908,34.21,77993.59,0.0,0.22633,0.00012,22.70441]
[1776981670334,34.21,77998.62,0.0,0.22692,0.00012,22.73915]
[1776981670395,34.21,77998.62,0.0,0.22692,0.00012,22.73915]
[1776981670672,34.21,78000.76,0.0,0.22717,0.00012,22.75388]
[1776981672602,34.21,78000.76,0.0,0.22717,0.00012,22.75385]
[1776981677609,34.21,77993.09,0.0,0.22627,0.00012,22.70114]
[1776981681352,34.21,77990.7,0.0,0.226,0.00012,22.68473]
[1776981681566,34.21,77990.7,0.0,0.226,0.00012,22.68473]
[1776981681648,34.21,77983.31,0.0,0.22514,0.00012,22.6337]
[1776981681862,34.21,77983.31,0.0,0.22514,0.00012,22.6337]
[1776981682791,34.21,77977.59,0.0,0.22447,0.00012,22.59416]
[1776981683639,34.21,77977.59,0.0,0.22447,0.00012,22.59416]
[1776981684574,34.21,77973.33,0.0,0.22398,0.00012,22.56461]
[1776981685592,34.21,77973.6,0.0,0.22401,0.00012,22.56645]
[1776981687179,34.21,77973.29,0.0,0.22397,0.00012,22.56431]
[1776981688549,34.21,77973.29,0.0,0.22397,0.00012,22.5643]
[1776981689506,34.21,77970.94,0.0,0.2237,0.00012,22.54801]
[1776981691888,34.21,77985.29,0.0,0.22534,0.00012,22.6437]
[1776981692415,34.21,77986.97,0.0,0.22554,0.00012,22.65533]
[1776981697488,34.21,77989.8,0.0,0.22587,0.00012,22.67491]
[1776981702711,34.21,77984.16,0.0,0.22521,0.00012,22.63581]
[1776981705543,34.21,77995.55,0.0,0.22653,0.00012,22.71434]
[1776981710580,34.21,77999.42,0.0,0.22699,0.00012,22.74109]
[1776981715615,34.21,77999.93,0.0,0.22705,0.00012,22.74471]
[1776981720649,34.21,77999.81,0.0,0.22704,0.00012,22.744]
[1776981721772,34.21,77999.81,0.0,0.22704,0.00012,22.744]
[1776981721723,34.21,77989.4,0.0,0.22582,0.00012,22.67225]
[1776981722674,34.21,77987.34,0.0,0.22558,0.00012,22.65794]
[1776981723997,34.21,77987.34,0.0,0.22558,0.00012,22.65787]
[1776981724304,34.21,77987.34,0.0,0.22558,0.00012,22.65787]
[1776981724678,34.21,77986.1,0.0,0.22544,0.00012,22.64924]
[1776981729137,34.21,77980.65,0.0,0.2248,0.00012,22.61144]
[1776981729203,34.21,77980.65,0.0,0.2248,0.00012,22.61144]
[1776981729712,34.21,77979.09,0.0,0.22462,0.00012,22.60064]
[1776981731729,34.21,77964.18,0.0,0.22289,0.00012,22.49738]
[1776981736769,34.21,77963.58,0.0,0.22283,0.00012,22.49385]
[1776981737064,34.21,77963.58,0.0,0.22283,0.00012,22.49385]
[1776981738752,34.21,77962.85,0.0,0.22275,0.00012,22.48878]
[1776981738774,34.21,77976.68,0.0,0.22435,0.00012,22.58473]
[1776981740709,34.21,77984.3,0.0,0.22524,0.00012,22.63736]
[1776981740794,34.21,77984.88,0.0,0.2253,0.00012,22.64131]
[1776981740828,34.21,77984.88,0.0,0.2253,0.00012,22.64131]
[1776981741132,34.21,77984.88,0.0,0.2253,0.00012,22.64131]
[1776981741425,34.21,77984.88,0.0,0.2253,0.00012,22.64131]
[1776981742744,34.21,77984.33,0.0,0.22524,0.00012,22.63744]
[1776981742803,34.21,77984.61,0.0,0.22527,0.00012,22.63931]
[1776981746151,34.21,77974.22,0.0,0.22406,0.00012,22.56724]
[1776981748396,34.21,77974.22,0.0,0.22406,0.00012,22.56724]
[1776981748568,34.21,77974.22,0.0,0.22406,0.00012,22.56724]
[1776981748744,34.21,77974.22,0.0,0.22406,0.00012,22.56724]
[1776981748818,34.21,77974.22,0.0,0.22406,0.00012,22.56724]
[1776981748818,34.21,77970.3,0.0,0.2236,0.00012,22.54011]
[1776981749260,34.21,77970.3,0.0,0.2236,0.00012,22.54011]
[1776981749675,34.21,77985.28,0.0,0.22534,0.00012,22.64379]
[1776981750204,34.21,77985.28,0.0,0.22534,0.00012,22.64379]
[1776981750888,34.21,77993.13,0.0,0.22626,0.00012,22.69813]
[1776981750961,34.21,77993.13,0.0,0.22626,0.00012,22.69813]
[1776981750972,34.21,77993.13,0.0,0.22626,0.00012,22.69813]
[1776981751824,34.21,77993.77,0.0,0.22631,0.00012,22.69902]
[1776981752903,34.21,77992.58,0.0,0.22618,0.00012,22.69088]
[1776981753616,34.21,77992.58,0.0,0.22618,0.00012,22.69088]
[1776981753692,34.21,77992.58,0.0,0.22618,0.00012,22.69088]
[1776981753793,34.21,77992.51,0.0,0.22617,0.00012,22.6904]
[1776981758921,34.21,77991.92,0.0,0.22611,0.00012,22.68676]
[1776981760301,34.21,77991.92,0.0,0.22611,0.00012,22.68676]
[1776981761027,34.21,77992.23,0.0,0.22614,0.00012,22.68897]
[1776981761042,34.21,77992.27,0.0,0.22615,0.00012,22.68931]
[1776981762800,34.21,77992.27,0.0,0.22615,0.00012,22.68931]
[1776981763218,34.21,77986.27,0.0,0.22545,0.00012,22.64804]
[1776981765630,34.21,77986.27,0.0,0.22545,0.00012,22.64789]
[1776981767187,34.21,77982.13,0.0,0.22497,0.00012,22.61954]
[1776981767270,34.21,77981.76,0.0,0.22493,0.00012,22.61712]
[1776981770322,34.21,77984.61,0.0,0.22527,0.00012,22.63709]
[1776981770811,34.21,77986.59,0.0,0.2255,0.00012,22.65088]
[1776981773488,34.21,77976.88,0.0,0.22438,0.00012,22.58406]
[1776981778051,34.21,77961.47,0.0,0.22259,0.00012,22.47702]
[1776981780722,34.21,77968.06,0.0,0.22335,0.00012,22.52277]
[1776981781465,34.21,77971.42,0.0,0.22374,0.00012,22.54606]
[1776981781777,34.21,77976.33,0.0,0.22431,0.00012,22.58005]
[1776981785467,34.21,77983.29,0.0,0.22512,0.00012,22.6283]
[1776981785492,34.21,77983.29,0.0,0.22512,0.00012,22.6283]
[1776981785862,34.21,77981.92,0.0,0.22496,0.00012,22.61884]
[1776981785937,34.21,77981.92,0.0,0.22496,0.00012,22.61884]
[1776981787489,34.21,77981.77,0.0,0.22495,0.00012,22.61782]
[1776981787591,34.21,77981.83,0.0,0.22495,0.00012,22.61816]
[1776981789540,34.21,77981.79,0.0,0.22495,0.00012,22.61781]
[1776981789618,34.21,77982.02,0.0,0.22497,0.00012,22.61933]
[1776981790778,34.21,77982.02,0.0,0.22497,0.00012,22.61933]
[1776981791565,34.21,77981.97,0.0,0.22496,0.00012,22.61892]
[1776981791659,34.21,77983.42,0.0,0.22513,0.00012,22.62887]
[1776981796685,34.21,77987.04,0.0,0.22555,0.00012,22.65395]
[1776981801746,34.21,77991.87,0.0,0.22612,0.00012,22.68753]
[1776981807254,34.21,77998.13,0.0,0.22685,0.00012,22.73075]
[1776981812292,34.21,77999.56,0.0,0.22699,0.00012,22.7369]
[1776981817327,34.21,78001.47,0.0,0.22722,0.00012,22.74998]
[1776981822603,34.21,77997.85,0.0,0.22679,0.00012,22.72499]
[1776981828404,34.21,77998.45,0.0,0.22686,0.00012,22.7291]
[1776981833472,34.21,77998.25,0.0,0.22684,0.00012,22.72769]
[1776981839480,34.21,78003.57,0.0,0.22746,0.00012,22.76428]
[1776981844516,34.21,78002.77,0.0,0.22736,0.00012,22.75872]
[1776981849551,34.21,78003.83,0.0,0.22749,0.00012,22.76597]
[1776981852608,34.21,77997.96,0.0,0.2268,0.00012,22.72551]
[1776981852624,34.21,77992.18,0.0,0.22613,0.00012,22.68567]
[1776981854588,34.21,77992.18,0.0,0.22612,0.00012,22.68549]
[1776981854842,34.21,77988.27,0.0,0.22567,0.00012,22.65837]
[1776981857757,34.21,77978.31,0.0,0.2245,0.00012,22.5892]
[1776981863651,34.21,77985.83,0.0,0.22537,0.00012,22.64084]
[1776981867082,34.21,77986.33,0.0,0.22542,0.00012,22.64399]
[1776981868965,34.21,77984.26,0.0,0.22518,0.00012,22.6295]
[1776981869694,34.21,77984.77,0.0,0.22524,0.00012,22.63293]
[1776981870822,34.21,77995.54,0.0,0.22649,0.00012,22.7073]
[1776981876423,34.21,78000.71,0.0,0.22708,0.00012,22.73959]
[1776981881779,34.21,77993.3,0.0,0.22622,0.00012,22.68906]
[1776981886813,34.21,77998.73,0.0,0.22687,0.00012,22.72712]
[1776981891848,34.21,77999.81,0.0,0.227,0.00012,22.73507]
[1776981896889,34.22,77998.58,0.0,0.22687,0.00012,22.72708]
[1776981901917,34.22,78000.1,0.0,0.22705,0.00012,22.73817]
[1776981903386,34.22,77998.78,0.0,0.2269,0.00012,22.72918]
[1776981903932,34.22,77997.33,0.0,0.22674,0.00012,22.71944]
[1776981904132,34.22,77997.33,0.0,0.22674,0.00012,22.71944]
[1776981905361,34.22,78000.4,0.0,0.2271,0.00012,22.74059]
[1776981905947,34.22,78001.02,0.0,0.22717,0.00012,22.74506]
[1776981907385,34.22,78001.24,0.0,0.2272,0.00012,22.74667]
[1776981907408,34.22,78001.24,0.0,0.2272,0.00012,22.74667]
[1776981907962,34.22,78001.78,0.0,0.22726,0.00012,22.75049]
[1776981910662,34.22,78001.17,0.0,0.2272,0.00012,22.74648]
[1776981911467,34.22,77999.68,0.0,0.22702,0.00012,22.73633]
[1776981911989,34.22,77998.69,0.0,0.22691,0.00012,22.72964]
[1776981917354,34.22,77997.93,0.0,0.22683,0.00012,22.72498]
[1776981922760,34.22,78004.47,0.0,0.2276,0.00012,22.7703]
[1776981924398,34.22,78003.99,0.0,0.22755,0.00012,22.76716]
[1776981924538,34.22,78003.99,0.0,0.22755,0.00012,22.76716]
[1776981924614,34.22,78003.99,0.0,0.22755,0.00012,22.76716]
[1776981924684,34.22,78005.51,0.0,0.22773,0.00012,22.7777]
[1776981930367,34.22,78013.1,0.0,0.22862,0.00012,22.83]
[1776981936159,34.22,78018.53,0.0,0.22923,0.00012,22.86363]
[1776981941196,34.22,78019.71,0.0,0.22937,0.00012,22.87155]
[1776981946229,34.22,78019.21,0.0,0.22931,0.00012,22.86794]
[1776981951267,34.22,78018.25,0.0,0.22919,0.00012,22.86116]
[1776981956300,34.22,78016.97,0.0,0.22904,0.00012,22.85228]
[1776981962341,34.22,78017.41,0.0,0.22909,0.00012,22.85517]
[1776981967710,34.22,78019.94,0.0,0.22938,0.00012,22.87238]
[1776981974424,34.22,78020.15,0.0,0.2294,0.00012,22.8735]
[1776981979784,34.22,78020.71,0.0,0.22946,0.00012,22.87716]
[1776981982481,34.22,78011.4,0.0,0.22837,0.00012,22.81311]
[1776981987854,34.22,78014.36,0.0,0.22872,0.00012,22.83351]
[1776981991639,34.22,78022.19,0.0,0.22964,0.00012,22.8872]
[1776981992687,34.22,78024.88,0.0,0.22993,0.00012,22.90191]
[1776981992735,34.22,78024.91,0.0,0.22993,0.00012,22.90204]
[1776981994725,34.22,78025.0,0.0,0.22994,0.00012,22.90257]
[1776981994772,34.22,78024.54,0.0,0.22988,0.00012,22.89934]
[1776982000606,34.22,78023.02,0.0,0.2297,0.00012,22.8885]
[1776982005642,34.22,78021.19,0.0,0.22948,0.00012,22.87565]
[1776982010678,34.22,78023.48,0.0,0.22974,0.00012,22.89105]
[1776982015713,34.21,78023.29,0.0,0.22971,0.00012,22.8894]
[1776982022761,34.21,78021.58,0.0,0.2295,0.00012,22.8772]
[1776982027796,34.21,78020.57,0.0,0.22938,0.00012,22.86999]
[1776982032836,34.21,78023.02,0.0,0.22966,0.00012,22.88644]
[1776982038205,34.21,78022.53,0.0,0.22959,0.00012,22.88265]
[1776982043909,34.21,78022.77,0.0,0.22962,0.00012,22.88395]
[1776982048944,34.21,78022.81,0.0,0.22961,0.00012,22.88385]
[1776982051659,34.21,78022.4,0.0,0.22956,0.00012,22.88089]
[1776982052578,34.21,78023.27,0.0,0.22964,0.00012,22.88312]
[1776982052588,34.21,78023.27,0.0,0.22964,0.00012,22.88312]
[1776982052972,34.21,78029.03,0.0,0.23032,0.00012,22.92251]
[1776982058069,34.21,78030.64,0.0,0.23052,0.00012,22.93404]
[1776982061030,34.21,78019.93,0.0,0.22926,0.00012,22.86092]
[1776982065784,34.21,78018.66,0.0,0.22911,0.00012,22.85199]
[1776982071104,34.21,78019.32,0.0,0.22918,0.00012,22.85614]
[1776982076136,34.21,78019.77,0.0,0.22923,0.00012,22.85894]
[1776982081172,34.21,78021.93,0.0,0.22947,0.00012,22.87344]
[1776982085918,34.21,78021.31,0.0,0.2294,0.00012,22.86895]
[1776982086080,34.21,78021.31,0.0,0.2294,0.00012,22.86895]
[1776982086116,34.21,78021.31,0.0,0.2294,0.00012,22.86895]
[1776982086123,34.21,78020.47,0.0,0.2293,0.00012,22.86311]
[1776982087254,34.21,78057.66,0.0,0.23369,0.00012,23.11724]
[1776982087403,34.21,78057.66,0.0,0.23369,0.00012,23.11724]
[1776982088152,34.21,78057.66,0.0,0.23369,0.00012,23.11724]
[1776982088197,34.21,78101.61,0.0,0.23893,0.00012,23.41472]
[1776982088509,34.21,78101.61,0.0,0.23893,0.00012,23.41472]
[1776982089177,34.21,78101.61,0.0,0.23893,0.00012,23.41472]
[1776982089214,34.2,78107.47,0.0,0.23963,0.00012,23.4538]
[1776982089740,34.2,78107.47,0.0,0.23963,0.00012,23.4538]
[1776982089779,34.2,78120.4,0.0,0.24119,0.00012,23.54061]
[1776982090251,34.2,78120.4,0.0,0.24119,0.00012,23.54061]
[1776982090802,34.2,78120.4,0.0,0.24119,0.00012,23.54061]
[1776982090942,34.2,78142.22,0.0,0.24383,0.00012,23.68646]
[1776982091853,34.2,78142.22,0.0,0.24383,0.00012,23.68646]
[1776982091993,34.2,78154.86,0.0,0.24536,0.00012,23.77052]
[1776982092719,34.2,78154.86,0.0,0.24536,0.00012,23.77052]
[1776982092765,34.2,78143.34,0.0,0.24396,0.00012,23.69387]
[1776982093360,34.2,78143.34,0.0,0.24396,0.00012,23.69387]
[1776982093576,34.2,78143.34,0.0,0.24396,0.00012,23.69387]
[1776982093691,34.2,78143.34,0.0,0.24396,0.00012,23.69387]
[1776982094110,34.2,78143.34,0.0,0.24396,0.00012,23.69387]
[1776982094169,34.2,78139.99,0.0,0.24355,0.00012,23.67108]
[1776982094492,34.2,78139.99,0.0,0.24355,0.00012,23.67108]
[1776982094526,34.2,78139.99,0.0,0.24355,0.00012,23.67108]
[1776982094634,34.2,78139.99,0.0,0.24355,0.00012,23.67108]
[1776982094993,34.2,78139.99,0.0,0.24355,0.00012,23.67108]
[1776982095061,34.2,78108.87,0.0,0.23979,0.00012,23.46274]
[1776982095424,34.2,78108.87,0.0,0.23979,0.00012,23.46274]
[1776982095712,34.2,78108.87,0.0,0.23979,0.00012,23.46274]
[1776982095797,34.2,78095.52,0.0,0.23818,0.00012,23.37264]
[1776982096993,34.2,78095.52,0.0,0.23818,0.00012,23.37264]
[1776982097072,34.2,78095.52,0.0,0.23818,0.00012,23.37264]
[1776982097088,34.2,78096.56,0.0,0.23831,0.00012,23.37955]
[1776982097848,34.2,78096.56,0.0,0.23831,0.00012,23.37955]
[1776982097993,34.2,78096.56,0.0,0.23831,0.00012,23.37955]
[1776982098064,34.2,78094.21,0.0,0.23802,0.00012,23.36359]
[1776982098255,34.2,78094.21,0.0,0.23802,0.00012,23.36359]
[1776982100727,34.2,78094.56,0.0,0.23806,0.00012,23.36585]
[1776982100755,34.2,78096.39,0.0,0.23828,0.00012,23.37812]
[1776982106385,34.2,78096.26,0.0,0.23827,0.00012,23.37724]
[1776982108949,34.2,78095.37,0.0,0.23816,0.00012,23.37122]
[1776982109025,34.2,78095.37,0.0,0.23816,0.00012,23.37122]
[1776982109152,34.2,78094.55,0.0,0.23806,0.00012,23.36565]
[1776982110843,34.2,78087.01,0.0,0.23716,0.00012,23.31473]
[1776982110875,34.2,78080.23,0.0,0.23635,0.00012,23.2688]
[1776982111620,34.2,78080.23,0.0,0.23635,0.00012,23.2688]
[1776982111707,34.2,78080.23,0.0,0.23635,0.00012,23.2688]
[1776982112742,34.2,78079.45,0.0,0.23623,0.00012,23.25988]
[1776982112818,34.2,78079.45,0.0,0.23623,0.00012,23.25988]
[1776982112899,34.2,78082.99,0.0,0.23665,0.00012,23.28385]
[1776982114866,34.2,78082.99,0.0,0.23665,0.00012,23.28385]
[1776982118631,34.2,78084.67,0.0,0.23685,0.00012,23.29517]
[1776982118678,34.2,78084.67,0.0,0.23685,0.00012,23.29517]
[1776982122778,34.2,78086.64,0.0,0.23708,0.00012,23.30836]
[1776982122826,34.2,78086.64,0.0,0.23708,0.00012,23.30836]
[1776982122842,34.2,78087.11,0.0,0.23714,0.00012,23.31146]
[1776982124220,34.2,78087.11,0.0,0.23714,0.00012,23.31146]
[1776982124883,34.2,78085.73,0.0,0.23697,0.00012,23.30208]
[1776982125109,34.2,78085.73,0.0,0.23697,0.00012,23.30208]
[1776982125136,34.2,78085.73,0.0,0.23697,0.00012,23.30208]
[1776982125147,34.2,78078.75,0.0,0.23614,0.00012,23.25481]
[1776982126896,34.2,78074.19,0.0,0.23559,0.00012,23.2238]
[1776982127230,34.2,78071.4,0.0,0.23526,0.00012,23.2048]
[1776982127507,34.2,78071.4,0.0,0.23526,0.00012,23.2048]
[1776982129130,34.2,78068.6,0.0,0.23492,0.00012,23.18575]
[1776982134582,34.2,78071.65,0.0,0.23528,0.00012,23.20622]
[1776982137962,34.2,78071.85,0.0,0.23531,0.00012,23.20746]
[1776982138097,34.2,78071.85,0.0,0.23531,0.00012,23.20746]
[1776982139374,34.2,78075.8,0.0,0.23577,0.00012,23.23409]
[1776982140419,34.2,78075.82,0.0,0.23577,0.00012,23.23412]
[1776982141038,34.2,78075.82,0.0,0.23577,0.00012,23.23412]
[1776982141116,34.2,78078.57,0.0,0.2361,0.00012,23.25263]
[1776982143062,34.2,78078.57,0.0,0.2361,0.00012,23.25251]
[1776982143110,34.2,78079.28,0.0,0.23618,0.00012,23.25719]
[1776982146254,34.2,78078.89,0.0,0.23613,0.00012,23.2543]
[1776982146664,34.2,78076.97,0.0,0.2359,0.00012,23.24108]
[1776982151713,34.19,78083.66,0.0,0.23669,0.00012,23.2859]
[1776982152168,34.19,78078.92,0.0,0.23612,0.00012,23.25368]
[1776982155234,34.19,78073.06,0.0,0.23541,0.00012,23.21373]
[1776982160350,34.19,78070.02,0.0,0.23505,0.00012,23.1928]
[1776982165406,34.19,78076.04,0.0,0.23576,0.00012,23.2333]
[1776982170428,34.19,78075.84,0.0,0.23573,0.00012,23.23148]
[1776982175582,34.19,78077.69,0.0,0.23591,0.00012,23.23995]
[1776982178532,34.19,78082.01,0.0,0.23643,0.00012,23.26899]
[1776982178735,34.19,78082.01,0.0,0.23643,0.00012,23.26899]
[1776982178746,34.19,78082.01,0.0,0.23643,0.00012,23.26899]
[1776982179217,34.19,78091.23,0.0,0.23753,0.00012,23.3313]
[1776982184235,34.19,78093.28,0.0,0.23777,0.00012,23.345]
[1776982189288,34.19,78085.93,0.0,0.23689,0.00012,23.29508]
[1776982190911,34.19,78085.68,0.0,0.23686,0.00012,23.29336]
[1776982190973,34.19,78084.98,0.0,0.23677,0.00012,23.2885]
[1776982196009,34.19,78076.67,0.0,0.23577,0.00012,23.23177]
[1776982199410,34.19,78074.77,0.0,0.23554,0.00012,23.21867]
[1776982200299,34.19,78074.77,0.0,0.23554,0.00012,23.21867]
[1776982204427,34.18,78075.65,0.0,0.23564,0.00012,23.22429]
[1776982205074,34.18,78076.95,0.0,0.23579,0.00012,23.23303]
[1776982208094,34.18,78087.09,0.0,0.237,0.00012,23.30162]
[1776982213292,34.18,78091.93,0.0,0.23758,0.00012,23.3341]
[1776982217549,34.18,78092.87,0.0,0.23768,0.00012,23.34017]
[1776982218081,34.18,78092.87,0.0,0.23768,0.00012,23.34017]
[1776982218285,34.18,78092.87,0.0,0.23768,0.00012,23.34017]
[1776982218293,34.18,78101.95,0.0,0.23877,0.00012,23.40139]
[1776982218582,34.18,78101.95,0.0,0.23877,0.00012,23.40139]
[1776982218719,34.18,78101.95,0.0,0.23877,0.00012,23.40139]
[1776982218923,34.18,78101.95,0.0,0.23877,0.00012,23.40139]
[1776982218938,34.18,78101.95,0.0,0.23877,0.00012,23.40139]
[1776982219069,34.18,78101.95,0.0,0.23877,0.00012,23.40139]
[1776982219184,34.18,78101.95,0.0,0.23877,0.00012,23.40139]
[1776982219221,34.18,78101.95,0.0,0.23877,0.00012,23.40139]
[1776982219232,34.18,78111.39,0.0,0.23991,0.00012,23.4649]
[1776982219503,34.18,78111.39,0.0,0.23991,0.00012,23.4649]
[1776982219545,34.18,78111.39,0.0,0.23991,0.00012,23.4649]
[1776982219575,34.18,78111.39,0.0,0.23991,0.00012,23.4649]
[1776982220180,34.18,78111.39,0.0,0.2399,0.00012,23.4648]
[1776982220418,34.18,78111.39,0.0,0.2399,0.00012,23.4648]
[1776982221266,34.18,78112.62,0.0,0.24005,0.00012,23.47289]
[1776982222895,34.18,78112.98,0.0,0.24009,0.00012,23.47512]
[1776982223302,34.18,78114.72,0.0,0.2403,0.00012,23.48663]
[1776982224385,34.18,78114.92,0.0,0.24032,0.00012,23.48778]
[1776982224420,34.18,78114.92,0.0,0.24032,0.00012,23.48778]
[1776982225319,34.18,78114.92,0.0,0.24032,0.00012,23.48778]
[1776982225403,34.18,78115.0,0.0,0.24032,0.00012,23.48811]
[1776982227513,34.18,78114.84,0.0,0.2403,0.00012,23.48674]
[1776982228516,34.18,78118.48,0.0,0.24073,0.00012,23.51109]
[1776982229242,34.18,78118.57,0.0,0.24074,0.00012,23.51161]
[1776982230688,34.18,78124.11,0.0,0.24141,0.00012,23.54868]
[1776982232982,34.18,78132.6,0.0,0.24241,0.00012,23.60169]
[1776982233068,34.18,78136.08,0.0,0.24283,0.00012,23.62478]
[1776982236536,34.18,78138.58,0.0,0.24312,0.00012,23.64108]
[1776982237305,34.18,78138.52,0.0,0.24311,0.00012,23.64056]
[1776982242338,34.17,78139.44,0.0,0.24322,0.00012,23.64617]
[1776982245680,34.17,78140.46,0.0,0.24333,0.00012,23.65269]
[1776982246667,34.17,78140.88,0.0,0.24338,0.00012,23.65544]
[1776982247373,34.17,78140.33,0.0,0.24332,0.00012,23.6517]
[1776982248703,34.17,78138.11,0.0,0.24305,0.00012,23.63681]
[1776982248713,34.17,78138.11,0.0,0.24305,0.00012,23.63681]
[1776982248720,34.17,78138.11,0.0,0.24305,0.00012,23.63681]
[1776982250727,34.17,78138.46,0.0,0.24309,0.00012,23.63906]
[1776982250766,34.17,78138.46,0.0,0.24309,0.00012,23.63906]
[1776982250793,34.17,78138.46,0.0,0.24309,0.00012,23.63906]
[1776982250984,34.17,78138.87,0.0,0.24313,0.00012,23.64175]
[1776982256435,34.17,78138.67,0.0,0.24311,0.00012,23.64014]
[1776982261829,34.17,78139.09,0.0,0.24315,0.00012,23.64271]
[1776982261887,34.17,78139.09,0.0,0.24315,0.00012,23.64271]
[1776982262086,34.17,78138.77,0.0,0.24311,0.00012,23.64045]
[1776982265119,34.17,78127.96,0.0,0.2418,0.00012,23.56788]
[1776982268374,34.17,78115.91,0.0,0.24034,0.00012,23.48674]
[1776982273563,34.17,78114.56,0.0,0.24016,0.00012,23.47716]
[1776982278593,34.17,78112.02,0.0,0.23985,0.00012,23.45977]
[1776982281003,34.17,78111.61,0.0,0.2398,0.00012,23.45696]
[1776982281394,34.17,78109.27,0.0,0.23952,0.00012,23.44103]
[1776982284191,34.17,78094.3,0.0,0.23771,0.00012,23.33976]
[1776982286253,34.17,78092.13,0.0,0.23745,0.00012,23.32502]
[1776982288463,34.16,78088.17,0.0,0.23697,0.00012,23.29812]
[1776982288481,34.16,78088.17,0.0,0.23697,0.00012,23.29812]
[1776982288665,34.16,78086.7,0.0,0.2368,0.00012,23.28802]
[1776982293700,34.16,78086.85,0.0,0.23678,0.00012,23.28471]
[1776982298735,34.16,78084.85,0.0,0.23653,0.00012,23.2706]
[1776982301665,34.16,78083.66,0.0,0.23638,0.00012,23.26232]
[1776982302385,34.16,78084.01,0.0,0.23642,0.00012,23.2645]
[1776982305866,34.16,78075.08,0.0,0.23535,0.00012,23.20373]
[1776982311026,34.16,78076.7,0.0,0.23554,0.00012,23.21434]
[1776982311828,34.16,78076.43,0.0,0.2355,0.00012,23.21241]
[1776982312939,34.16,78076.66,0.0,0.23553,0.00012,23.21388]
[1776982314252,34.16,78076.99,0.0,0.23557,0.00012,23.21603]
[1776982320224,34.16,78071.3,0.0,0.23488,0.00012,23.17683]
[1776982325251,34.16,78074.07,0.0,0.2352,0.00012,23.19541]
[1776982330298,34.15,78073.92,0.0,0.23518,0.00012,23.19393]
[1776982335998,34.15,78067.18,0.0,0.23435,0.00012,23.14683]
[1776982341031,34.15,78071.03,0.0,0.23479,0.00012,23.17218]
[1776982346131,34.15,78067.53,0.0,0.23436,0.00012,23.14776]
[1776982348219,34.15,78050.87,0.0,0.23237,0.00012,23.03361]
[1776982348507,34.15,78050.87,0.0,0.23237,0.00012,23.03361]
[1776982349259,34.14,78043.4,0.0,0.23149,0.00012,22.98232]
[1776982352550,34.14,78041.24,0.0,0.2312,0.00012,22.96353]
[1776982354568,34.14,78040.52,0.0,0.23111,0.00012,22.9585]
[1776982358946,34.14,78031.0,0.0,0.22998,0.00012,22.89277]
[1776982359180,34.14,78027.58,0.0,0.22958,0.00012,22.86924]
[1776982363291,34.14,78025.74,0.0,0.22936,0.00012,22.85654]
[1776982363388,34.14,78026.09,0.0,0.2294,0.00012,22.85895]
[1776982369230,34.14,78021.07,0.0,0.2288,0.00012,22.82394]
[1776982374264,34.14,78025.74,0.0,0.22934,0.00012,22.85568]
[1776982379300,34.14,78026.6,0.0,0.22944,0.00012,22.86113]
[1776982384357,34.14,78027.6,0.0,0.22955,0.00012,22.86758]
[1776982389392,34.14,78028.38,0.0,0.22963,0.00012,22.87258]
[1776982395414,34.14,78027.72,0.0,0.22955,0.00012,22.86749]
[1776982400461,34.13,78030.5,0.0,0.22987,0.00012,22.88625]
[1776982403469,34.13,78040.48,0.0,0.23104,0.00012,22.95447]
[1776982408504,34.13,78037.77,0.0,0.23071,0.00012,22.93508]
[1776982411403,34.13,78036.79,0.0,0.23058,0.00012,22.92799]
[1776982416560,34.13,78040.58,0.0,0.23099,0.00012,22.94928]
[1776982419456,34.13,78041.21,0.0,0.23106,0.00012,22.95329]
[1776982419581,34.13,78047.81,0.0,0.23184,0.00012,22.99833]
[1776982421749,34.13,78050.65,0.0,0.23217,0.00012,23.01732]
[1776982421839,34.13,78050.28,0.0,0.23212,0.00012,23.01479]
[1776982423145,34.13,78050.28,0.0,0.23212,0.00012,23.01479]
[1776982423226,34.12,78047.02,0.0,0.23173,0.00012,22.992]
[1776982423597,34.12,78047.02,0.0,0.23173,0.00012,22.992]
[1776982423693,34.12,78047.7,0.0,0.23181,0.00012,22.99665]
[1776982425633,34.12,78047.41,0.0,0.23177,0.00012,22.99445]
[1776982425727,34.12,78049.96,0.0,0.23207,0.00012,23.01177]
[1776982429685,34.12,78049.33,0.0,0.23198,0.00012,23.00675]
[1776982429705,34.12,78050.3,0.0,0.23209,0.00012,23.01315]
[1776982435694,34.12,78050.49,0.0,0.2321,0.00012,23.01349]
[1776982441068,34.12,78043.72,0.0,0.23128,0.00012,22.9665]
[1776982446854,34.12,78046.55,0.0,0.23161,0.00012,22.98546]
[1776982451889,34.11,78046.21,0.0,0.23156,0.00012,22.98264]
[1776982456923,34.11,78045.32,0.0,0.23145,0.00012,22.97609]
[1776982461958,34.11,78044.88,0.0,0.23139,0.00012,22.97253]
[1776982466994,34.11,78044.7,0.0,0.23136,0.00012,22.97082]
[1776982472343,34.11,78043.94,0.0,0.23124,0.00012,22.96157]
[1776982476509,34.11,78034.09,0.0,0.23006,0.00012,22.89347]
[1776982481790,34.11,78034.87,0.0,0.23013,0.00012,22.89775]
[1776982490155,34.1,78036.68,0.0,0.23032,0.00012,22.90868]
[1776982495190,34.1,78037.38,0.0,0.23039,0.00012,22.91264]
[1776982501489,34.1,78039.16,0.0,0.23058,0.00012,22.92389]
[1776982506078,34.09,78044.82,0.0,0.23124,0.00012,22.96198]
[1776982511562,34.09,78050.91,0.0,0.23194,0.00012,23.00248]
[1776982512226,34.09,78050.91,0.0,0.23194,0.00012,23.00248]
[1776982516313,34.09,78053.09,0.0,0.23218,0.00012,23.01642]
[1776982516470,34.09,78049.92,0.0,0.2318,0.00012,22.99445]
[1776982517411,34.09,78040.26,0.0,0.23065,0.00012,22.92793]
[1776982520689,34.09,78032.86,0.0,0.22976,0.00012,22.87639]
[1776982521632,34.09,78032.38,0.0,0.2297,0.00012,22.87289]
[1776982526890,34.08,78032.06,0.0,0.22965,0.00012,22.86978]
[1776982532466,34.08,78029.45,0.0,0.2293,0.00012,22.84724]
[1776982535441,34.08,78028.45,0.0,0.22918,0.00012,22.84007]
[1776982535657,34.08,78028.13,0.0,0.22914,0.00012,22.83774]
[1776982538434,34.08,78026.74,0.0,0.22897,0.00012,22.82793]
[1776982538447,34.08,78026.74,0.0,0.22897,0.00012,22.82793]
[1776982538694,34.08,78025.28,0.0,0.22879,0.00012,22.81777]
[1776982541626,34.08,78010.15,0.0,0.22701,0.00012,22.71309]
[1776982546882,34.08,78018.9,0.0,0.22804,0.00012,22.77357]
[1776982553612,34.08,78019.62,0.0,0.22812,0.00012,22.77862]
[1776982558647,34.08,78019.27,0.0,0.22809,0.00012,22.77637]
[1776982563683,34.08,78021.54,0.0,0.22836,0.00012,22.7922]
[1776982568718,34.08,78032.09,0.0,0.2296,0.00012,22.86494]
[1776982569781,34.08,78034.69,0.0,0.22991,0.00012,22.88279]
[1776982569996,34.08,78034.69,0.0,0.22991,0.00012,22.88279]
[1776982570833,34.08,78039.75,0.0,0.23051,0.00012,22.9175]
[1776982571155,34.08,78039.75,0.0,0.23051,0.00012,22.9175]
[1776982571743,34.08,78050.64,0.0,0.2318,0.00012,22.99225]
[1776982573429,34.08,78054.9,0.0,0.2323,0.00012,23.02136]
[1776982575221,34.08,78057.62,0.0,0.23262,0.00012,23.03996]
[1776982575228,34.08,78057.62,0.0,0.23262,0.00012,23.03996]
[1776982575771,34.08,78058.7,0.0,0.23275,0.00012,23.04732]
[1776982577249,34.08,78059.56,0.0,0.23285,0.00012,23.05317]
[1776982577782,34.08,78059.32,0.0,0.23282,0.00012,23.05148]
[1776982578379,34.08,78059.32,0.0,0.23282,0.00012,23.05148]
[1776982579269,34.08,78059.24,0.0,0.23281,0.00012,23.05089]
[1776982579796,34.08,78058.5,0.0,0.23273,0.00012,23.04578]
[1776982581325,34.08,78057.91,0.0,0.23265,0.00012,23.0417]
[1776982581783,34.08,78057.91,0.0,0.23265,0.00012,23.0417]
[1776982581815,34.08,78066.42,0.0,0.23367,0.00012,23.09984]
[1776982583345,34.08,78073.53,0.0,0.23451,0.00012,23.14829]
[1776982583402,34.08,78073.53,0.0,0.23451,0.00012,23.14829]
[1776982583802,34.08,78073.53,0.0,0.23451,0.00012,23.14829]
[1776982583825,34.08,78075.43,0.0,0.23474,0.00012,23.16112]
[1776982587405,34.08,78077.76,0.0,0.23501,0.00012,23.17664]
[1776982587852,34.08,78078.73,0.0,0.23512,0.00012,23.18312]
[1776982589763,34.08,78078.73,0.0,0.23512,0.00012,23.18312]
[1776982589856,34.08,78078.73,0.0,0.23512,0.00012,23.18312]
[1776982590004,34.08,78080.06,0.0,0.23528,0.00012,23.19194]
[1776982590046,34.08,78080.06,0.0,0.23528,0.00012,23.19194]
[1776982590101,34.08,78080.06,0.0,0.23528,0.00012,23.19194]
[1776982590158,34.08,78080.06,0.0,0.23528,0.00012,23.19194]
[1776982590236,34.08,78080.06,0.0,0.23528,0.00012,23.19194]
[1776982590310,34.08,78080.06,0.0,0.23528,0.00012,23.19194]
[1776982590411,34.08,78087.08,0.0,0.23612,0.00012,23.23958]
[1776982590913,34.08,78097.41,0.0,0.23736,0.00012,23.30971]
[1776982593493,34.07,78092.71,0.0,0.23677,0.00012,23.27405]
[1776982593547,34.07,78092.71,0.0,0.23677,0.00012,23.27405]
[1776982593575,34.07,78092.71,0.0,0.23677,0.00012,23.27405]
[1776982593643,34.07,78087.41,0.0,0.23613,0.00012,23.23805]
[1776982598846,34.08,78086.25,0.0,0.23599,0.00012,23.23029]
[1776982599593,34.08,78086.25,0.0,0.236,0.00012,23.23034]
[1776982599629,34.08,78083.04,0.0,0.23561,0.00012,23.20863]
[1776982601382,34.08,78081.43,0.0,0.23542,0.00012,23.19775]
[1776982601628,34.08,78081.43,0.0,0.23542,0.00012,23.19775]
[1776982601838,34.08,78079.53,0.0,0.2352,0.00012,23.18492]
[1776982606897,34.07,78077.0,0.0,0.23488,0.00012,23.16718]
[1776982611898,34.07,78077.77,0.0,0.23497,0.00012,23.17197]
[1776982616917,34.07,78078.02,0.0,0.23499,0.00012,23.17321]
[1776982620859,34.07,78067.29,0.0,0.2337,0.00012,23.09966]
[1776982622065,34.07,78059.42,0.0,0.23276,0.00012,23.04585]
[1776982622168,34.07,78059.42,0.0,0.23276,0.00012,23.04585]
[1776982622819,34.07,78059.42,0.0,0.23276,0.00012,23.04585]
[1776982622837,34.07,78060.34,0.0,0.23287,0.00012,23.05219]
[1776982623690,34.07,78060.34,0.0,0.23287,0.00012,23.05219]
[1776982623757,34.07,78060.34,0.0,0.23287,0.00012,23.05219]
[1776982623884,34.07,78060.63,0.0,0.23291,0.00012,23.05421]
[1776982623929,34.07,78060.63,0.0,0.23291,0.00012,23.05421]
[1776982625680,34.07,78060.12,0.0,0.23285,0.00012,23.05078]
[1776982626494,34.07,78060.12,0.0,0.23285,0.00012,23.05078]
[1776982626640,34.07,78060.12,0.0,0.23285,0.00012,23.05078]
[1776982626853,34.07,78071.15,0.0,0.23416,0.00012,23.12614]
[1776982627607,34.07,78088.93,0.0,0.23629,0.00012,23.24722]
[1776982628103,34.07,78088.93,0.0,0.23629,0.00012,23.24722]
[1776982628150,34.07,78088.93,0.0,0.23629,0.00012,23.24722]
[1776982628282,34.07,78088.93,0.0,0.23629,0.00012,23.24722]
[1776982628430,34.07,78088.93,0.0,0.23629,0.00012,23.24722]
[1776982628559,34.07,78088.93,0.0,0.23629,0.00012,23.24722]
[1776982628764,34.07,78088.93,0.0,0.23629,0.00012,23.24722]
[1776982628860,34.07,78088.93,0.0,0.23629,0.00012,23.24722]
[1776982628889,34.07,78094.53,0.0,0.23697,0.00012,23.28528]
[1776982629011,34.07,78094.53,0.0,0.23697,0.00012,23.28528]
[1776982629108,34.07,78094.53,0.0,0.23697,0.00012,23.28528]
[1776982629289,34.07,78094.53,0.0,0.23697,0.00012,23.28528]
[1776982629316,34.07,78094.53,0.0,0.23697,0.00012,23.28528]
[1776982629517,34.07,78094.53,0.0,0.23697,0.00012,23.28528]
[1776982629556,34.07,78094.53,0.0,0.23697,0.00012,23.28528]
[1776982629567,34.07,78094.53,0.0,0.23697,0.00012,23.28528]
[1776982629726,34.07,78094.53,0.0,0.23697,0.00012,23.28528]
[1776982629842,34.07,78094.53,0.0,0.23697,0.00012,23.28528]
[1776982629852,34.07,78094.53,0.0,0.23697,0.00012,23.28528]
[1776982629827,34.07,78096.79,0.0,0.23724,0.00012,23.30061]
[1776982630091,34.07,78096.79,0.0,0.23724,0.00012,23.30061]
[1776982630245,34.07,78096.79,0.0,0.23724,0.00012,23.30061]
[1776982630584,34.07,78096.79,0.0,0.23724,0.00012,23.30061]
[1776982630803,34.07,78102.73,0.0,0.23795,0.00012,23.34087]
[1776982631347,34.07,78115.31,0.0,0.23947,0.00012,23.42594]
[1776982632288,34.07,78129.08,0.0,0.24113,0.00012,23.51876]
[1776982633001,34.07,78129.08,0.0,0.24113,0.00012,23.51876]
[1776982633203,34.07,78129.08,0.0,0.24113,0.00012,23.51876]
[1776982633899,34.07,78129.08,0.0,0.24113,0.00012,23.51876]
[1776982633913,34.07,78129.08,0.0,0.24113,0.00012,23.51876]
[1776982633917,34.07,78129.08,0.0,0.24113,0.00012,23.51876]
[1776982633908,34.07,78132.22,0.0,0.24151,0.00012,23.53933]
[1776982634803,34.07,78132.06,0.0,0.24148,0.00012,23.53813]
[1776982638440,34.07,78134.32,0.0,0.24175,0.00012,23.55294]
[1776982638524,34.07,78140.11,0.0,0.24245,0.00012,23.59168]
[1776982640313,34.07,78140.11,0.0,0.24245,0.00012,23.59149]
[1776982640506,34.07,78140.11,0.0,0.24245,0.00012,23.59149]
[1776982640806,34.07,78141.02,0.0,0.24255,0.00012,23.5974]
[1776982641886,34.07,78141.02,0.0,0.24255,0.00012,23.5974]
[1776982641897,34.07,78141.02,0.0,0.24255,0.00012,23.5974]
[1776982647538,34.06,78135.54,0.0,0.24187,0.00012,23.55947]
[1776982651075,34.06,78135.59,0.0,0.24186,0.00012,23.5591]
[1776982651087,34.06,78135.59,0.0,0.24186,0.00012,23.5591]
[1776982651320,34.06,78135.74,0.0,0.24185,0.00012,23.55627]
[1776982654766,34.06,78138.61,0.0,0.24219,0.00012,23.57515]
[1776982655098,34.06,78139.36,0.0,0.24228,0.00012,23.57998]
[1776982655720,34.06,78139.36,0.0,0.24228,0.00012,23.57998]
[1776982655770,34.06,78139.36,0.0,0.24228,0.00012,23.57998]
[1776982655905,34.06,78139.36,0.0,0.24228,0.00012,23.57998]
[1776982655944,34.06,78156.11,0.0,0.24432,0.00012,23.69199]
[1776982656218,34.06,78156.11,0.0,0.24432,0.00012,23.69199]
[1776982656471,34.06,78156.11,0.0,0.24432,0.00012,23.69199]
[1776982656558,34.06,78156.11,0.0,0.24432,0.00012,23.69199]
[1776982656877,34.06,78156.11,0.0,0.24432,0.00012,23.69199]
[1776982656652,34.06,78180.84,0.0,0.24734,0.00012,23.8566]
[1776982657142,34.06,78180.84,0.0,0.24734,0.00012,23.8566]
[1776982657754,34.06,78180.84,0.0,0.24734,0.00012,23.8566]
[1776982657878,34.06,78180.84,0.0,0.24734,0.00012,23.8566]
[1776982657856,34.06,78178.22,0.0,0.24702,0.00012,23.83916]
[1776982657987,34.06,78178.22,0.0,0.24702,0.00012,23.83916]
[1776982658541,34.06,78178.22,0.0,0.24702,0.00012,23.83916]
[1776982658804,34.06,78178.22,0.0,0.24702,0.00012,23.83916]
[1776982658873,34.06,78162.09,0.0,0.24504,0.00012,23.73144]
[1776982660548,34.06,78162.09,0.0,0.24503,0.00012,23.73127]
[1776982660602,34.06,78162.09,0.0,0.24503,0.00012,23.73127]
[1776982660636,34.06,78162.09,0.0,0.24503,0.00012,23.73127]
[1776982661292,34.06,78155.36,0.0,0.24421,0.00012,23.68602]
[1776982661517,34.06,78155.36,0.0,0.24421,0.00012,23.68602]
[1776982661686,34.06,78155.36,0.0,0.24421,0.00012,23.68602]
[1776982662063,34.06,78153.45,0.0,0.24397,0.00012,23.67301]
[1776982662663,34.06,78140.39,0.0,0.24237,0.00012,23.58535]
[1776982663655,34.06,78140.39,0.0,0.24237,0.00012,23.58535]
[1776982663754,34.05,78137.26,0.0,0.24199,0.00012,23.56417]
[1776982664867,34.05,78137.26,0.0,0.24199,0.00012,23.56417]
[1776982664962,34.05,78135.82,0.0,0.24182,0.00012,23.55443]
[1776982666036,34.05,78136.48,0.0,0.24189,0.00012,23.55882]
[1776982666846,34.05,78136.48,0.0,0.24189,0.00012,23.55882]
[1776982666905,34.05,78138.65,0.0,0.24216,0.00012,23.57337]
[1776982668665,34.05,78151.7,0.0,0.24375,0.00012,23.66081]
[1776982670675,34.05,78151.7,0.0,0.24374,0.00012,23.66078]
[1776982676505,34.05,78148.07,0.0,0.24329,0.00012,23.63573]
[1776982679097,34.05,78141.21,0.0,0.24245,0.00012,23.58955]
[1776982681131,34.05,78140.14,0.0,0.24232,0.00012,23.58229]
[1776982686165,34.05,78145.71,0.0,0.243,0.00012,23.61976]
[1776982687161,34.05,78139.89,0.0,0.24229,0.00012,23.58072]
[1776982690609,34.05,78129.69,0.0,0.24105,0.00012,23.51187]
[1776982695640,34.05,78136.91,0.0,0.24192,0.00012,23.56036]
[1776982700677,34.05,78136.51,0.0,0.24187,0.00012,23.55751]
[1776982706721,34.05,78138.3,0.0,0.24208,0.00012,23.5694]
[1776982711755,34.05,78135.95,0.0,0.24177,0.00012,23.54987]
[1776982715786,34.05,78125.96,0.0,0.24056,0.00012,23.48263]
[1776982720818,34.05,78119.87,0.0,0.23983,0.00012,23.44198]
[1776982725855,34.05,78115.52,0.0,0.23932,0.00012,23.41306]
[1776982729214,34.05,78114.5,0.0,0.23919,0.00012,23.40624]
[1776982729764,34.05,78114.5,0.0,0.23919,0.00012,23.40624]
[1776982729882,34.05,78114.91,0.0,0.23924,0.00012,23.40903]
[1776982731460,34.05,78114.16,0.0,0.23915,0.00012,23.40386]
[1776982731527,34.05,78114.16,0.0,0.23915,0.00012,23.40386]
[1776982731883,34.05,78114.16,0.0,0.23915,0.00012,23.40386]
[1776982731963,34.05,78123.02,0.0,0.24022,0.00012,23.46358]
[1776982735014,34.05,78123.67,0.0,0.2403,0.00012,23.46784]
[1776982735024,34.05,78123.86,0.0,0.24031,0.00012,23.4688]
[1776982736010,34.05,78123.86,0.0,0.24031,0.00012,23.4688]
[1776982736012,34.05,78122.76,0.0,0.24018,0.00012,23.46121]
[1776982741095,34.05,78122.52,0.0,0.24013,0.00012,23.4588]
[1776982746118,34.05,78128.98,0.0,0.24091,0.00012,23.50214]
[1776982747347,34.05,78132.49,0.0,0.24134,0.00012,23.52569]
[1776982747566,34.05,78132.49,0.0,0.24134,0.00012,23.52569]
[1776982749677,34.05,78138.09,0.0,0.24201,0.00012,23.56318]
[1776982750031,34.05,78142.72,0.0,0.24257,0.00012,23.59417]
[1776982755064,34.05,78145.05,0.0,0.24285,0.00012,23.60951]
[1776982760105,34.05,78146.25,0.0,0.243,0.00012,23.6174]
[1776982765499,34.04,78143.48,0.0,0.24265,0.00012,23.5986]
[1776982766377,34.04,78139.36,0.0,0.24215,0.00012,23.57089]
[1776982766434,34.04,78139.36,0.0,0.24215,0.00012,23.57089]
[1776982766478,34.04,78133.97,0.0,0.2415,0.00012,23.53453]
[1776982768480,34.04,78134.44,0.0,0.24155,0.00012,23.5377]
[1776982769458,34.04,78134.99,0.0,0.24162,0.00012,23.54125]
[1776982769792,34.04,78134.99,0.0,0.24162,0.00012,23.54125]
[1776982770028,34.04,78134.99,0.0,0.24162,0.00012,23.54125]
[1776982770032,34.04,78134.99,0.0,0.24162,0.00012,23.54125]
[1776982770080,34.04,78163.93,0.0,0.24514,0.00012,23.73498]
[1776982770258,34.04,78163.93,0.0,0.24514,0.00012,23.73498]
[1776982770297,34.04,78163.93,0.0,0.24514,0.00012,23.73498]
[1776982770442,34.04,78163.93,0.0,0.24514,0.00012,23.73498]
[1776982770505,34.04,78163.93,0.0,0.24514,0.00012,23.73498]
[1776982770641,34.04,78163.93,0.0,0.24514,0.00012,23.73498]
[1776982770658,34.04,78163.93,0.0,0.24514,0.00012,23.73498]
[1776982770780,34.04,78163.93,0.0,0.24514,0.00012,23.73498]
[1776982770859,34.04,78163.93,0.0,0.24514,0.00012,23.73498]
[1776982771106,34.04,78198.87,0.0,0.24941,0.00012,23.96343]
[1776982771337,34.04,78198.87,0.0,0.24941,0.00012,23.96343]
[1776982771355,34.04,78198.87,0.0,0.24941,0.00012,23.96343]
[1776982771514,34.04,78198.87,0.0,0.24941,0.00012,23.96343]
[1776982771612,34.04,78198.87,0.0,0.24941,0.00012,23.96343]
[1776982771748,34.04,78198.87,0.0,0.24941,0.00012,23.96343]
[1776982771766,34.04,78198.87,0.0,0.24941,0.00012,23.96343]
[1776982771824,34.04,78198.87,0.0,0.24941,0.00012,23.96343]
[1776982771895,34.04,78198.87,0.0,0.24941,0.00012,23.96343]
[1776982771917,34.04,78198.87,0.0,0.24941,0.00012,23.96343]
[1776982771991,34.04,78198.87,0.0,0.24941,0.00012,23.96343]
[1776982772058,34.04,78198.9,0.0,0.24942,0.00012,23.96363]
[1776982772143,34.04,78198.9,0.0,0.24942,0.00012,23.96363]
[1776982772176,34.04,78198.9,0.0,0.24942,0.00012,23.96363]
[1776982772246,34.04,78198.9,0.0,0.24942,0.00012,23.96363]
[1776982772366,34.04,78198.9,0.0,0.24942,0.00012,23.96363]
[1776982772514,34.04,78198.9,0.0,0.24942,0.00012,23.96363]
[1776982772793,34.04,78198.9,0.0,0.24942,0.00012,23.96363]
[1776982772884,34.04,78198.9,0.0,0.24942,0.00012,23.96363]
[1776982773010,34.04,78198.9,0.0,0.24942,0.00012,23.96363]
[1776982773111,34.04,78198.43,0.0,0.24935,0.00012,23.96033]
[1776982773368,34.04,78198.43,0.0,0.24935,0.00012,23.96033]
[1776982773796,34.04,78197.66,0.0,0.24925,0.00012,23.95505]
[1776982776634,34.04,78197.57,0.0,0.24924,0.00012,23.95438]
[1776982776642,34.04,78197.57,0.0,0.24924,0.00012,23.95438]
[1776982776715,34.04,78197.57,0.0,0.24924,0.00012,23.95438]
[1776982776781,34.04,78197.57,0.0,0.24924,0.00012,23.95422]
[1776982778667,34.04,78197.77,0.0,0.24926,0.00012,23.95546]
[1776982779023,34.04,78197.46,0.0,0.24922,0.00012,23.95332]
[1776982780626,34.04,78194.75,0.0,0.24889,0.00012,23.9353]
[1776982780918,34.04,78194.75,0.0,0.24889,0.00012,23.9353]
[1776982780982,34.04,78194.75,0.0,0.24889,0.00012,23.9353]
[1776982781144,34.04,78192.48,0.0,0.2486,0.00012,23.9202]
[1776982781258,34.04,78192.48,0.0,0.2486,0.00012,23.9202]
[1776982781269,34.04,78192.48,0.0,0.2486,0.00012,23.9202]
[1776982781399,34.04,78192.48,0.0,0.2486,0.00012,23.9202]
[1776982781950,34.04,78192.48,0.0,0.2486,0.00012,23.9202]
[1776982781975,34.04,78192.48,0.0,0.2486,0.00012,23.9202]
[1776982782071,34.04,78212.9,0.0,0.25113,0.00012,24.05508]
[1776982782442,34.04,78212.9,0.0,0.25113,0.00012,24.05508]
[1776982782652,34.04,78212.9,0.0,0.25113,0.00012,24.05508]
[1776982782730,34.04,78230.16,0.0,0.25327,0.00012,24.16847]
[1776982783503,34.04,78230.16,0.0,0.25327,0.00012,24.16847]
[1776982783857,34.04,78230.16,0.0,0.25327,0.00012,24.16847]
[1776982783960,34.04,78232.28,0.0,0.25355,0.00012,24.18288]
[1776982784511,34.04,78232.28,0.0,0.25355,0.00012,24.18288]
[1776982784625,34.04,78232.28,0.0,0.25355,0.00012,24.18288]
[1776982785149,34.04,78233.59,0.0,0.25371,0.00012,24.19167]
[1776982785482,34.04,78233.59,0.0,0.25371,0.00012,24.19167]
[1776982785677,34.04,78233.59,0.0,0.25371,0.00012,24.19167]
[1776982785847,34.04,78233.59,0.0,0.25371,0.00012,24.19167]
[1776982785878,34.04,78233.59,0.0,0.25371,0.00012,24.19167]
[1776982785926,34.04,78233.59,0.0,0.25371,0.00012,24.19167]
[1776982785997,34.04,78233.59,0.0,0.25371,0.00012,24.19167]
[1776982786148,34.04,78233.59,0.0,0.25371,0.00012,24.19167]
[1776982786072,34.04,78231.46,0.0,0.25345,0.00012,24.17793]
[1776982786878,34.04,78231.46,0.0,0.25345,0.00012,24.17793]
[1776982786959,34.04,78221.48,0.0,0.25221,0.00012,24.11259]
[1776982787328,34.04,78221.48,0.0,0.25221,0.00012,24.11259]
[1776982788120,34.04,78212.76,0.0,0.25114,0.00012,24.05543]
[1776982788860,34.04,78212.76,0.0,0.25114,0.00012,24.05543]
[1776982790654,34.04,78205.02,0.0,0.25017,0.00012,24.00388]
[1776982790720,34.04,78205.02,0.0,0.25017,0.00012,24.00388]
[1776982790755,34.04,78205.02,0.0,0.25017,0.00012,24.00388]
[1776982791685,34.04,78206.57,0.0,0.25035,0.00012,24.01388]
[1776982791703,34.04,78206.57,0.0,0.25035,0.00012,24.01388]
[1776982791751,34.04,78213.66,0.0,0.25124,0.00012,24.0609]
[1776982797378,34.05,78210.33,0.0,0.25085,0.00012,24.03998]
[1776982799275,34.05,78209.34,0.0,0.25072,0.00012,24.03341]
[1776982799852,34.05,78209.34,0.0,0.25072,0.00012,24.03341]
[1776982800836,34.05,78210.66,0.0,0.25089,0.00012,24.0421]
[1776982801360,34.05,78210.88,0.0,0.25091,0.00012,24.04354]
[1776982803531,34.05,78219.56,0.0,0.25199,0.00012,24.10064]
[1776982806548,34.04,78206.09,0.0,0.25031,0.00012,24.01167]
[1776982808782,34.04,78195.29,0.0,0.24898,0.00012,23.94006]
[1776982808882,34.04,78207.57,0.0,0.25049,0.00012,24.02119]
[1776982812098,34.04,78210.48,0.0,0.25085,0.00012,24.04032]
[1776982812219,34.04,78210.48,0.0,0.25085,0.00012,24.04032]
[1776982813135,34.04,78205.21,0.0,0.2502,0.00012,24.00546]
[1776982813388,34.04,78205.21,0.0,0.2502,0.00012,24.00546]
[1776982814048,34.04,78202.43,0.0,0.24985,0.00012,23.98705]
[1776982819059,34.04,78207.57,0.0,0.25049,0.00012,24.02089]
[1776982824061,34.04,78206.39,0.0,0.25033,0.00012,24.01277]
[1776982827109,34.04,78221.26,0.0,0.25217,0.00012,24.11037]
[1776982832137,34.04,78224.7,0.0,0.25257,0.00012,24.12911]
[1776982837447,34.04,78223.29,0.0,0.25239,0.00012,24.11952]
[1776982840182,34.04,78220.82,0.0,0.25208,0.00012,24.10321]
[1776982840287,34.04,78228.04,0.0,0.25298,0.00012,24.15057]
[1776982840571,34.04,78228.04,0.0,0.25298,0.00012,24.15057]
[1776982840791,34.04,78228.04,0.0,0.25298,0.00012,24.15057]
[1776982840877,34.04,78228.04,0.0,0.25298,0.00012,24.15057]
[1776982840964,34.04,78228.04,0.0,0.25298,0.00012,24.15057]
[1776982841029,34.04,78228.04,0.0,0.25298,0.00012,24.15057]
[1776982841106,34.04,78228.04,0.0,0.25298,0.00012,24.15057]
[1776982841183,34.04,78228.04,0.0,0.25298,0.00012,24.15057]
[1776982841126,34.04,78238.48,0.0,0.25428,0.00012,24.21926]
[1776982841324,34.04,78238.48,0.0,0.25428,0.00012,24.21926]
[1776982841391,34.04,78238.48,0.0,0.25428,0.00012,24.21926]
[1776982841571,34.04,78238.48,0.0,0.25428,0.00012,24.21926]
[1776982841631,34.04,78238.48,0.0,0.25428,0.00012,24.21926]
[1776982841769,34.04,78238.48,0.0,0.25428,0.00012,24.21926]
[1776982841822,34.04,78238.48,0.0,0.25428,0.00012,24.21926]
[1776982842180,34.04,78237.92,0.0,0.25422,0.00012,24.21598]
[1776982842538,34.04,78237.92,0.0,0.25422,0.00012,24.21598]
[1776982842589,34.04,78237.92,0.0,0.25422,0.00012,24.21598]
[1776982842631,34.04,78237.92,0.0,0.25422,0.00012,24.21598]
[1776982842676,34.04,78237.92,0.0,0.25422,0.00012,24.21598]
[1776982842876,34.04,78237.92,0.0,0.25422,0.00012,24.21598]
[1776982842919,34.04,78237.92,0.0,0.25422,0.00012,24.21598]
[1776982842977,34.04,78234.09,0.0,0.25375,0.00012,24.1913]
[1776982844582,34.04,78232.97,0.0,0.25362,0.00012,24.18436]
[1776982845176,34.04,78232.53,0.0,0.25357,0.00012,24.18188]
[1776982848881,34.05,78217.46,0.0,0.25172,0.00012,24.08383]
[1776982850098,34.05,78217.46,0.0,0.25172,0.00012,24.08383]
[1776982850199,34.05,78214.67,0.0,0.25137,0.00012,24.06565]
[1776982855811,34.05,78210.88,0.0,0.25093,0.00012,24.04187]
[1776982860843,34.05,78207.66,0.0,0.25055,0.00012,24.02166]
[1776982865878,34.06,78205.75,0.0,0.25033,0.00012,24.01014]
[1776982870913,34.06,78205.38,0.0,0.25031,0.00012,24.00888]
[1776982875950,34.06,78205.69,0.0,0.25037,0.00012,24.01177]
[1776982877269,34.06,78200.5,0.0,0.24972,0.00012,23.97748]
[1776982877963,34.06,78196.78,0.0,0.24927,0.00012,23.95289]
[1776982880943,34.06,78195.06,0.0,0.24905,0.00012,23.9415]
[1776982881056,34.06,78195.06,0.0,0.24905,0.00012,23.9415]
[1776982881190,34.06,78195.1,0.0,0.24906,0.00012,23.94177]
[1776982884599,34.06,78190.05,0.0,0.24843,0.00012,23.90807]
[1776982884827,34.06,78190.05,0.0,0.24843,0.00012,23.90807]
[1776982885245,34.06,78195.39,0.0,0.24909,0.00012,23.94334]
[1776982886249,34.06,78195.39,0.0,0.24909,0.00012,23.94334]
[1776982886612,34.06,78203.76,0.0,0.25012,0.00012,23.99859]
[1776982886641,34.06,78203.76,0.0,0.25012,0.00012,23.99859]
[1776982887251,34.06,78205.62,0.0,0.25035,0.00012,24.01077]
[1776982889146,34.06,78219.52,0.0,0.25207,0.00012,24.10201]
[1776982895087,34.06,78224.27,0.0,0.25261,0.00012,24.12846]
[1776982900121,34.06,78220.66,0.0,0.25215,0.00012,24.10402]
[1776982905156,34.05,78217.7,0.0,0.25177,0.00012,24.08386]
[1776982909246,34.05,78201.09,0.0,0.2497,0.00012,23.97396]
[1776982909456,34.05,78201.09,0.0,0.2497,0.00012,23.97396]
[1776982910201,34.05,78201.09,0.0,0.2497,0.00012,23.97388]
[1776982911199,34.05,78191.2,0.0,0.24848,0.00012,23.90844]
[1776982913113,34.05,78190.65,0.0,0.24841,0.00012,23.90478]
[1776982918246,34.05,78188.44,0.0,0.24814,0.00012,23.89006]
[1776982921166,34.05,78187.94,0.0,0.24807,0.00012,23.88668]
[1776982926302,34.05,78184.81,0.0,0.24769,0.00012,23.86583]
[1776982930862,34.05,78184.8,0.0,0.24768,0.00012,23.86572]
[1776982931310,34.05,78184.8,0.0,0.24768,0.00012,23.86572]
[1776982936943,34.05,78194.14,0.0,0.24883,0.00012,23.92735]
[1776982941616,34.05,78184.75,0.0,0.24766,0.00012,23.86464]
[1776982943849,34.05,78181.07,0.0,0.24721,0.00012,23.84011]
[1776982943863,34.05,78181.07,0.0,0.24721,0.00012,23.84011]
[1776982944181,34.05,78181.07,0.0,0.24721,0.00012,23.84011]
[1776982944282,34.05,78181.41,0.0,0.24725,0.00012,23.84238]
[1776982944506,34.05,78181.41,0.0,0.24725,0.00012,23.84238]
[1776982944547,34.05,78181.41,0.0,0.24725,0.00012,23.84238]
[1776982944642,34.05,78180.93,0.0,0.24719,0.00012,23.83919]
[1776982945531,34.05,78180.93,0.0,0.24719,0.00012,23.83919]
[1776982945626,34.05,78178.68,0.0,0.24692,0.00012,23.82423]
[1776982949991,34.05,78168.0,0.0,0.2456,0.00012,23.75278]
[1776982955318,34.05,78170.52,0.0,0.24588,0.00012,23.76568]
[1776982961550,34.04,78170.12,0.0,0.24581,0.00012,23.76213]
[1776982965800,34.04,78171.0,0.0,0.24592,0.00012,23.7677]
[1776982965928,34.04,78171.0,0.0,0.24592,0.00012,23.7677]
[1776982966000,34.04,78171.0,0.0,0.24592,0.00012,23.7677]
[1776982966099,34.04,78170.47,0.0,0.24585,0.00012,23.76397]
[1776982967840,34.04,78170.47,0.0,0.24585,0.00012,23.76397]
[1776982967883,34.04,78170.47,0.0,0.24585,0.00012,23.76397]
[1776982968069,34.04,78170.47,0.0,0.24585,0.00012,23.76397]
[1776982968894,34.04,78169.47,0.0,0.24572,0.00012,23.7571]
[1776982968966,34.04,78169.47,0.0,0.24572,0.00012,23.7571]
[1776982969026,34.04,78169.47,0.0,0.24572,0.00012,23.7571]
[1776982974890,34.04,78169.35,0.0,0.24569,0.00012,23.75559]
[1776982975584,34.04,78169.35,0.0,0.24569,0.00012,23.75559]
[1776982981246,34.04,78169.97,0.0,0.24577,0.00012,23.75979]
[1776982981412,34.04,78170.23,0.0,0.2458,0.00012,23.76155]
[1776982981535,34.04,78170.23,0.0,0.2458,0.00012,23.76155]
[1776982983566,34.04,78159.18,0.0,0.24445,0.00012,23.68779]
[1776982988378,34.04,78153.95,0.0,0.24381,0.00012,23.65263]
[1776982990402,34.04,78143.57,0.0,0.24254,0.00012,23.58291]
[1776982995459,34.04,78145.19,0.0,0.24273,0.00012,23.59359]
[1776983000502,34.04,78145.87,0.0,0.24281,0.00012,23.59792]
[1776983005506,34.04,78145.81,0.0,0.2428,0.00012,23.59729]
[1776983006377,34.04,78145.81,0.0,0.2428,0.00012,23.59729]
[1776983006405,34.04,78146.0,0.0,0.24282,0.00012,23.59852]
[1776983006426,34.04,78146.0,0.0,0.24282,0.00012,23.59852]
[1776983008481,34.04,78150.06,0.0,0.24331,0.00012,23.62551]
[1776983008494,34.04,78150.06,0.0,0.24331,0.00012,23.62551]
[1776983010346,34.04,78160.01,0.0,0.24453,0.00012,23.69209]
[1776983015518,34.04,78162.37,0.0,0.24478,0.00012,23.70386]
[1776983015906,34.04,78162.37,0.0,0.24478,0.00012,23.70386]
[1776983016558,34.04,78161.95,0.0,0.24473,0.00012,23.70098]
[1776983016938,34.04,78161.9,0.0,0.24472,0.00012,23.70057]
[1776983021974,34.03,78169.38,0.0,0.24563,0.00012,23.75008]
[1776983027008,34.03,78167.07,0.0,0.24534,0.00012,23.73405]
[1776983032046,34.03,78163.78,0.0,0.24492,0.00012,23.71144]
[1776983037078,34.03,78163.58,0.0,0.24488,0.00012,23.7093]
[1776983042122,34.03,78178.82,0.0,0.24675,0.00012,23.81062]
[1776983047142,34.03,78175.48,0.0,0.24633,0.00012,23.78822]
[1776983053195,34.03,78174.32,0.0,0.24619,0.00012,23.78042]
[1776983058226,34.03,78178.38,0.0,0.24668,0.00012,23.80735]
[1776983063274,34.03,78180.38,0.0,0.24693,0.00012,23.82054]
[1776983069302,34.03,78182.47,0.0,0.24718,0.00012,23.83418]
[1776983074338,34.02,78175.3,0.0,0.24627,0.00012,23.78273]
[1776983079372,34.02,78182.33,0.0,0.24713,0.00012,23.82933]
[1776983084408,34.02,78181.8,0.0,0.24706,0.00012,23.82556]
[1776983089442,34.02,78180.85,0.0,0.24694,0.00012,23.81903]
[1776983094479,34.02,78183.04,0.0,0.2472,0.00012,23.83316]
[1776983100521,34.02,78184.6,0.0,0.24739,0.00012,23.84304]
[1776983105808,34.02,78174.23,0.0,0.2461,0.00012,23.77351]
[1776983110926,34.02,78173.59,0.0,0.24602,0.00012,23.76891]
[1776983116964,34.02,78174.18,0.0,0.24607,0.00012,23.77193]
[1776983123691,34.01,78168.48,0.0,0.24535,0.00012,23.73288]
[1776983128725,34.01,78171.03,0.0,0.24565,0.00012,23.74909]
[1776983133799,34.01,78169.75,0.0,0.24546,0.00012,23.73626]
[1776983138889,34.01,78160.7,0.0,0.24434,0.00012,23.67521]
[1776983144666,34.0,78158.26,0.0,0.24403,0.00012,23.65825]
[1776983145441,34.0,78158.93,0.0,0.24411,0.00012,23.66256]
[1776983145733,34.0,78158.93,0.0,0.24411,0.00012,23.66256]
[1776983146493,34.0,78149.71,0.0,0.24298,0.00012,23.60063]
[1776983146725,34.0,78149.71,0.0,0.24298,0.00012,23.60063]
[1776983147507,34.0,78138.61,0.0,0.24162,0.00012,23.52589]
[1776983148350,34.0,78138.61,0.0,0.24162,0.00012,23.52589]
[1776983148410,34.0,78138.61,0.0,0.24162,0.00012,23.52589]
[1776983148533,34.0,78138.61,0.0,0.24162,0.00012,23.52589]
[1776983148482,34.0,78136.74,0.0,0.2414,0.00012,23.51328]
[1776983148899,34.0,78136.74,0.0,0.2414,0.00012,23.51328]
[1776983148969,34.0,78136.74,0.0,0.2414,0.00012,23.51328]
[1776983149178,34.0,78136.64,0.0,0.24138,0.00012,23.5126]
[1776983150828,34.0,78136.64,0.0,0.24138,0.00012,23.5126]
[1776983150899,34.0,78135.76,0.0,0.24128,0.00012,23.50667]
[1776983156163,34.0,78135.95,0.0,0.2413,0.00012,23.50792]
[1776983161694,34.0,78137.58,0.0,0.2415,0.00012,23.519]
[1776983166996,34.0,78140.47,0.0,0.24186,0.00012,23.53874]
[1776983172033,34.01,78144.36,0.0,0.24233,0.00012,23.56516]
[1776983177067,34.01,78143.21,0.0,0.2422,0.00012,23.55766]
[1776983182103,34.01,78144.72,0.0,0.24239,0.00012,23.56813]
[1776983187143,34.01,78150.42,0.0,0.24309,0.00012,23.60663]
[1776983192180,34.01,78151.29,0.0,0.24317,0.00012,23.60897]
[1776983197361,34.01,78158.37,0.0,0.24404,0.00012,23.65652]
[1776983197690,34.01,78162.98,0.0,0.2446,0.00012,23.68735]
[1776983197765,34.01,78162.98,0.0,0.2446,0.00012,23.68735]
[1776983197878,34.01,78162.98,0.0,0.2446,0.00012,23.68735]
[1776983197898,34.01,78162.98,0.0,0.2446,0.00012,23.68735]
[1776983198222,34.01,78162.04,0.0,0.24449,0.00012,23.681]
[1776983199597,34.01,78162.04,0.0,0.24449,0.00012,23.681]
[1776983199605,34.01,78163.97,0.0,0.24472,0.00012,23.69385]
[1776983205272,34.01,78162.43,0.0,0.24453,0.00012,23.6831]
[1776983211312,34.0,78163.2,0.0,0.24461,0.00012,23.68776]
[1776983216406,34.0,78167.29,0.0,0.2451,0.00012,23.71466]
[1776983221669,34.0,78165.91,0.0,0.24492,0.00012,23.70492]
[1776983228431,34.0,78163.61,0.0,0.24463,0.00012,23.6889]
[1776983233466,34.0,78163.01,0.0,0.24455,0.00012,23.68452]
[1776983238505,34.0,78162.89,0.0,0.24453,0.00012,23.68339]
[1776983243536,34.0,78168.12,0.0,0.24516,0.00012,23.71803]
[1776983247670,34.0,78177.35,0.0,0.24629,0.00012,23.77938]
[1776983253609,34.0,78172.35,0.0,0.24565,0.00012,23.74216]
[1776983258644,34.0,78170.54,0.0,0.24543,0.00012,23.73001]
[1776983263686,34.0,78172.78,0.0,0.2457,0.00012,23.74493]
[1776983268722,33.99,78181.9,0.0,0.24681,0.00012,23.8054]
[1776983273756,33.99,78184.05,0.0,0.24707,0.00012,23.81928]
[1776983278651,33.99,78188.52,0.0,0.24762,0.00012,23.84874]
[1776983278866,33.99,78190.96,0.0,0.24792,0.00012,23.86499]
[1776983279323,33.99,78191.6,0.0,0.248,0.00012,23.86923]
[1776983284960,33.99,78185.16,0.0,0.2472,0.00012,23.82639]
[1776983285025,33.99,78184.73,0.0,0.24715,0.00012,23.82348]
[1776983290883,33.99,78184.45,0.0,0.24711,0.00012,23.82142]
[1776983296390,33.99,78184.26,0.0,0.24708,0.00012,23.82002]
[1776983301958,33.99,78189.85,0.0,0.24777,0.00012,23.85698]
[1776983307224,33.99,78191.96,0.0,0.24802,0.00012,23.87061]
[1776983312414,33.99,78195.77,0.0,0.24846,0.00012,23.89206]
[1776983313179,33.99,78198.54,0.0,0.2488,0.00012,23.91026]
[1776983313279,33.99,78199.09,0.0,0.24887,0.00012,23.91379]
[1776983315615,33.99,78203.94,0.0,0.24947,0.00012,23.94591]
[1776983315822,33.99,78209.87,0.0,0.2502,0.00012,23.9851]
[1776983315856,33.99,78209.87,0.0,0.2502,0.00012,23.9851]
[1776983315934,33.99,78209.87,0.0,0.2502,0.00012,23.9851]
[1776983316027,33.99,78209.87,0.0,0.2502,0.00012,23.9851]
[1776983316041,33.99,78209.87,0.0,0.2502,0.00012,23.9851]
[1776983316139,33.99,78209.87,0.0,0.2502,0.00012,23.9851]
[1776983316177,33.99,78209.87,0.0,0.2502,0.00012,23.9851]
[1776983316339,33.99,78209.87,0.0,0.2502,0.00012,23.9851]
[1776983316698,33.99,78209.87,0.0,0.2502,0.00012,23.9851]
[1776983316727,33.99,78213.5,0.0,0.25065,0.00012,24.00901]
[1776983316744,33.99,78213.5,0.0,0.25065,0.00012,24.00901]
[1776983317007,33.99,78213.5,0.0,0.25065,0.00012,24.00901]
[1776983317447,33.99,78213.5,0.0,0.25065,0.00012,24.00901]
[1776983317637,33.99,78225.54,0.0,0.25216,0.00012,24.08887]
[1776983317789,33.99,78225.54,0.0,0.25216,0.00012,24.08887]
[1776983317835,33.99,78225.54,0.0,0.25216,0.00012,24.08887]
[1776983318055,33.99,78225.54,0.0,0.25216,0.00012,24.08887]
[1776983318135,33.99,78225.54,0.0,0.25216,0.00012,24.08887]
[1776983318283,33.99,78225.54,0.0,0.25216,0.00012,24.08887]
[1776983318338,33.99,78225.54,0.0,0.25216,0.00012,24.08887]
[1776983318419,33.99,78225.54,0.0,0.25216,0.00012,24.08887]
[1776983318548,33.99,78225.54,0.0,0.25216,0.00012,24.08887]
[1776983318665,33.99,78225.54,0.0,0.25216,0.00012,24.08887]
[1776983318724,33.99,78242.02,0.0,0.25422,0.00012,24.19743]
[1776983318767,33.99,78242.02,0.0,0.25422,0.00012,24.19743]
[1776983318840,33.99,78242.02,0.0,0.25422,0.00012,24.19743]
[1776983318862,33.99,78242.02,0.0,0.25422,0.00012,24.19743]
[1776983318871,33.99,78242.02,0.0,0.25422,0.00012,24.19743]
[1776983319087,33.99,78244.43,0.0,0.25452,0.00013,24.2132]
[1776983320035,33.99,78244.43,0.0,0.25452,0.00013,24.2132]
[1776983320639,33.99,78244.54,0.0,0.25455,0.00013,24.21451]
[1776983321532,33.99,78244.54,0.0,0.25455,0.00013,24.21451]
[1776983321639,33.99,78244.82,0.0,0.25459,0.00013,24.21673]
[1776983323725,33.99,78245.45,0.0,0.25468,0.00013,24.22125]
[1776983325649,34.0,78245.82,0.0,0.25473,0.00013,24.22405]
[1776983331165,34.0,78244.27,0.0,0.25459,0.00013,24.21656]
[1776983333482,34.01,78245.1,0.0,0.2547,0.00013,24.22236]
[1776983333489,34.01,78245.1,0.0,0.2547,0.00013,24.22236]
[1776983338968,34.01,78236.16,0.0,0.25364,0.00012,24.16632]
[1776983344123,34.02,78233.72,0.0,0.25338,0.00012,24.15262]
[1776983348392,34.02,78227.42,0.0,0.25262,0.00012,24.11281]
[1776983348466,34.03,78225.41,0.0,0.25238,0.00012,24.10001]
[1776983351140,34.03,78225.92,0.0,0.25245,0.00012,24.10376]
[1776983351306,34.03,78223.48,0.0,0.25216,0.00012,24.08832]
[1776983356307,34.03,78219.29,0.0,0.25166,0.00012,24.062]
[1776983357958,34.03,78211.01,0.0,0.25065,0.00012,24.00809]
[1776983358530,34.04,78205.4,0.0,0.24996,0.00012,23.97143]
[1776983362809,34.03,78198.51,0.0,0.24911,0.00012,23.92579]
[1776983363393,34.03,78198.51,0.0,0.24911,0.00012,23.92579]
[1776983364023,34.03,78198.51,0.0,0.24911,0.00012,23.92579]
[1776983364043,34.03,78198.51,0.0,0.24911,0.00012,23.92579]
[1776983364677,34.03,78191.05,0.0,0.24819,0.00012,23.87629]
[1776983370571,34.03,78190.46,0.0,0.24811,0.00012,23.87217]
[1776983376487,34.03,78190.95,0.0,0.24814,0.00012,23.87139]
[1776983377472,34.03,78190.95,0.0,0.24814,0.00012,23.87139]
[1776983377907,34.03,78190.95,0.0,0.24814,0.00012,23.87139]
[1776983377975,34.03,78187.81,0.0,0.24775,0.00012,23.85055]
[1776983378768,34.03,78178.26,0.0,0.24657,0.00012,23.78699]
[1776983380267,34.03,78172.54,0.0,0.24587,0.00012,23.74877]
[1776983380353,34.03,78172.54,0.0,0.24587,0.00012,23.74877]
[1776983381004,34.03,78170.89,0.0,0.24566,0.00012,23.73758]
[1776983386051,34.03,78167.97,0.0,0.24529,0.00012,23.71754]
[1776983391062,34.03,78161.69,0.0,0.24452,0.00012,23.6752]
[1776983396075,34.03,78161.36,0.0,0.24447,0.00012,23.67274]
[1776983401143,34.03,78161.32,0.0,0.24446,0.00012,23.67231]
[1776983406146,34.03,78164.37,0.0,0.24483,0.00012,23.69253]
[1776983411150,34.03,78164.15,0.0,0.2448,0.00012,23.69081]
[1776983416256,34.03,78164.3,0.0,0.24481,0.00012,23.69141]
[1776983421324,34.02,78167.43,0.0,0.24519,0.00012,23.7118]
[1776983422974,34.02,78176.66,0.0,0.24632,0.00012,23.77317]
[1776983428016,34.02,78177.27,0.0,0.24638,0.00012,23.77672]
[1776983433042,34.02,78175.61,0.0,0.24614,0.00012,23.76139]
[1776983438053,34.02,78177.38,0.0,0.24634,0.00012,23.7722]
[1776983443142,34.01,78180.03,0.0,0.24664,0.00012,23.78873]
[1776983448183,34.01,78181.92,0.0,0.24686,0.00012,23.8005]
[1776983453429,34.01,78182.58,0.0,0.24693,0.00012,23.80425]
[1776983458471,34.01,78182.5,0.0,0.2469,0.00012,23.80279]
[1776983461670,34.01,78183.18,0.0,0.24698,0.00012,23.807]
[1776983461853,34.01,78183.18,0.0,0.24698,0.00012,23.807]
[1776983462091,34.01,78187.14,0.0,0.24746,0.00012,23.83319]
[1776983463080,34.01,78187.14,0.0,0.24746,0.00012,23.83319]
[1776983463987,34.01,78188.27,0.0,0.2476,0.00012,23.84055]
[1776983464102,34.0,78185.62,0.0,0.24727,0.00012,23.82283]
[1776983467865,34.0,78186.43,0.0,0.24737,0.00012,23.82797]
[1776983472571,34.0,78187.05,0.0,0.24744,0.00012,23.83174]
[1776983477037,34.0,78193.57,0.0,0.24824,0.00012,23.87477]
[1776983478167,34.0,78195.16,0.0,0.24843,0.00012,23.88512]
[1776983479065,34.0,78199.76,0.0,0.24899,0.00012,23.9155]
[1776983482214,34.0,78196.82,0.0,0.24863,0.00012,23.89592]
[1776983482782,34.0,78198.06,0.0,0.24878,0.00012,23.90399]
[1776983488488,34.0,78198.71,0.0,0.24885,0.00012,23.90785]
[1776983493545,34.0,78199.06,0.0,0.24887,0.00012,23.90624]
[1776983494386,34.0,78199.59,0.0,0.24893,0.00012,23.90967]
[1776983494734,34.0,78205.27,0.0,0.24963,0.00012,23.94721]
[1776983496033,34.0,78205.27,0.0,0.24963,0.00012,23.94721]
[1776983496079,34.0,78205.27,0.0,0.24963,0.00012,23.94721]
[1776983501849,34.0,78210.12,0.0,0.25022,0.00012,23.97885]
[1776983506851,34.0,78209.06,0.0,0.25009,0.00012,23.97168]
[1776983512442,34.0,78214.13,0.0,0.25072,0.00012,24.00513]
[1776983517477,34.0,78209.74,0.0,0.25017,0.00012,23.97603]
[1776983522514,34.0,78208.42,0.0,0.25,0.00012,23.96718]
[1776983527633,34.0,78206.29,0.0,0.24974,0.00012,23.953]
[1776983532851,33.99,78205.69,0.0,0.24966,0.00012,23.94891]
[1776983538384,33.99,78204.45,0.0,0.24951,0.00012,23.94057]
[1776983544665,33.99,78204.66,0.0,0.24953,0.00012,23.94169]
[1776983549701,33.99,78203.11,0.0,0.24933,0.00012,23.93119]
[1776983554735,33.99,78202.45,0.0,0.24922,0.00012,23.92295]
[1776983557369,33.99,78201.28,0.0,0.24907,0.00012,23.9151]
[1776983557438,33.99,78201.28,0.0,0.24907,0.00012,23.9151]
[1776983557757,33.99,78201.46,0.0,0.24909,0.00012,23.91625]
[1776983562796,33.99,78201.56,0.0,0.2491,0.00012,23.91668]
[1776983567830,33.99,78201.3,0.0,0.24906,0.00012,23.91468]
[1776983572865,33.99,78199.9,0.0,0.24889,0.00012,23.90511]
[1776983579126,33.99,78198.63,0.0,0.24872,0.00012,23.89632]
[1776983583772,33.99,78192.13,0.0,0.24792,0.00012,23.85302]
[1776983584198,33.99,78192.13,0.0,0.24792,0.00012,23.85302]
[1776983583945,33.99,78189.81,0.0,0.24763,0.00012,23.83759]
[1776983585815,33.99,78189.97,0.0,0.24765,0.00012,23.83856]
[1776983585960,33.99,78190.04,0.0,0.24765,0.00012,23.83893]
[1776983589912,33.99,78190.26,0.0,0.24767,0.00012,23.84005]
[1776983589985,33.99,78190.75,0.0,0.24773,0.00012,23.84331]
[1776983591280,33.99,78189.21,0.0,0.24754,0.00012,23.83299]
[1776983591443,33.99,78189.21,0.0,0.24754,0.00012,23.83299]
[1776983591652,33.99,78189.21,0.0,0.24754,0.00012,23.83299]
[1776983592019,33.99,78203.26,0.0,0.24928,0.00012,23.92618]
[1776983592819,33.99,78203.26,0.0,0.24928,0.00012,23.92618]
[1776983593969,33.99,78203.64,0.0,0.24932,0.00012,23.92858]
[1776983594041,33.99,78216.47,0.0,0.25091,0.00012,24.01328]
[1776983597958,33.98,78221.65,0.0,0.25155,0.00012,24.04716]
[1776983598042,33.98,78221.65,0.0,0.25155,0.00012,24.04716]
[1776983598066,33.98,78226.57,0.0,0.25216,0.00012,24.07942]
[1776983598392,33.98,78226.57,0.0,0.25216,0.00012,24.07942]
[1776983598749,33.98,78226.57,0.0,0.25216,0.00012,24.07942]
[1776983600117,33.99,78227.32,0.0,0.25226,0.00012,24.08472]
[1776983600161,33.99,78227.32,0.0,0.25226,0.00012,24.08472]
[1776983600218,33.99,78229.49,0.0,0.25255,0.00012,24.09979]
[1776983604041,33.99,78230.37,0.0,0.25268,0.00012,24.10689]
[1776983610126,34.0,78229.89,0.0,0.25269,0.00012,24.1069]
[1776983615188,34.01,78229.49,0.0,0.25265,0.00012,24.10252]
[1776983620676,34.01,78222.76,0.0,0.25186,0.00012,24.06089]
[1776983624423,34.02,78219.31,0.0,0.25147,0.00012,24.03973]
[1776983627231,34.02,78218.16,0.0,0.25133,0.00012,24.03273]
[1776983627251,34.02,78217.56,0.0,0.25126,0.00012,24.02896]
[1776983632284,34.02,78213.41,0.0,0.25074,0.00012,24.00135]
[1776983637319,34.02,78210.46,0.0,0.25037,0.00012,23.98135]
[1776983641234,34.02,78211.86,0.0,0.25054,0.00012,23.9904]
[1776983641795,34.02,78214.99,0.0,0.25092,0.00012,24.01083]
[1776983641812,34.02,78225.56,0.0,0.25223,0.00012,24.08041]
[1776983644877,34.02,78224.95,0.0,0.25217,0.00012,24.07715]
[1776983644910,34.02,78220.9,0.0,0.25168,0.00012,24.05093]
[1776983650032,34.03,78219.46,0.0,0.25153,0.00012,24.04299]
[1776983655446,34.03,78219.28,0.0,0.25156,0.00012,24.04437]
[1776983660482,34.04,78221.21,0.0,0.25183,0.00012,24.05885]
[1776983665515,34.04,78219.22,0.0,0.25162,0.00012,24.04757]
[1776983670550,34.05,78216.72,0.0,0.25135,0.00012,24.03294]
[1776983675587,34.06,78213.3,0.0,0.25094,0.00012,24.00866]
[1776983680621,34.06,78213.79,0.0,0.25103,0.00012,24.01376]
[1776983682120,34.06,78213.79,0.0,0.25103,0.00012,24.01376]
[1776983682335,34.06,78212.92,0.0,0.25093,0.00012,24.0084]
[1776983682754,34.06,78197.52,0.0,0.24903,0.00012,23.90707]
[1776983685658,34.06,78187.73,0.0,0.24782,0.00012,23.84213]
[1776983690769,34.06,78190.85,0.0,0.24821,0.00012,23.8627]
[1776983697192,34.06,78191.74,0.0,0.24831,0.00012,23.86849]
[1776983697281,34.06,78192.34,0.0,0.24839,0.00012,23.87246]
[1776983699907,34.06,78191.62,0.0,0.2483,0.00012,23.86768]
[1776983701640,34.06,78191.69,0.0,0.24831,0.00012,23.86815]
[1776983705607,34.06,78193.04,0.0,0.24848,0.00012,23.87713]
[1776983708959,34.06,78195.0,0.0,0.24872,0.00012,23.89013]
[1776983709320,34.06,78195.0,0.0,0.24872,0.00012,23.89013]
[1776983709393,34.06,78195.68,0.0,0.2488,0.00012,23.89461]
[1776983710058,34.06,78207.75,0.0,0.25029,0.00012,23.97434]
[1776983713021,34.06,78214.65,0.0,0.25116,0.00012,24.0204]
[1776983713391,34.06,78214.65,0.0,0.25116,0.00012,24.0204]
[1776983718889,34.07,78213.66,0.0,0.25108,0.00012,24.01602]
[1776983721955,34.07,78214.35,0.0,0.25118,0.00012,24.02128]
[1776983721989,34.07,78213.85,0.0,0.25112,0.00012,24.0183]
[1776983726991,34.08,78213.08,0.0,0.25105,0.00012,24.01444]
[1776983732986,34.08,78211.5,0.0,0.25087,0.00012,24.00243]
[1776983738023,34.09,78210.21,0.0,0.25074,0.00012,23.99527]
[1776983741147,34.09,78209.94,0.0,0.25072,0.00012,23.99426]
[1776983741928,34.09,78209.52,0.0,0.25067,0.00012,23.99173]
[1776983742129,34.09,78209.52,0.0,0.25067,0.00012,23.99173]
[1776983742214,34.09,78209.52,0.0,0.25067,0.00012,23.99173]
[1776983742332,34.09,78209.52,0.0,0.25067,0.00012,23.99173]
[1776983742380,34.09,78216.55,0.0,0.25155,0.00012,24.03831]
[1776983744452,34.09,78220.56,0.0,0.25206,0.00012,24.06538]
[1776983744478,34.09,78220.56,0.0,0.25206,0.00012,24.06538]
[1776983745244,34.09,78220.56,0.0,0.25206,0.00012,24.06538]
[1776983746625,34.1,78220.56,0.0,0.25208,0.00012,24.0661]
[1776983747320,34.1,78220.56,0.0,0.25209,0.00012,24.06645]
[1776983749371,34.1,78234.05,0.0,0.25377,0.00012,24.15502]
[1776983754500,34.1,78236.97,0.0,0.25415,0.00012,24.175]
[1776983760409,34.11,78240.53,0.0,0.25463,0.00012,24.19999]
[1776983765578,34.11,78241.71,0.0,0.2548,0.00012,24.20895]
[1776983767314,34.11,78248.36,0.0,0.25564,0.00012,24.25255]
[1776983767481,34.11,78251.6,0.0,0.25606,0.00013,24.2742]
[1776983768048,34.11,78251.6,0.0,0.25606,0.00013,24.2742]
[1776983768887,34.11,78251.6,0.0,0.25606,0.00013,24.27445]
[1776983769247,34.11,78251.03,0.0,0.256,0.00013,24.271]
[1776983771431,34.11,78251.04,0.0,0.256,0.00013,24.27106]
[1776983772265,34.12,78250.57,0.0,0.25595,0.00013,24.26876]
[1776983777300,34.12,78245.08,0.0,0.2553,0.00012,24.23451]
[1776983782336,34.13,78245.06,0.0,0.25532,0.00012,24.23581]
[1776983787175,34.13,78242.58,0.0,0.25504,0.00012,24.2208]
[1776983787450,34.13,78237.12,0.0,0.25436,0.00012,24.18547]
[1776983793414,34.14,78232.51,0.0,0.2538,0.00012,24.15363]
[1776983794766,34.14,78232.54,0.0,0.25381,0.00012,24.15415]
[1776983800470,34.14,78231.78,0.0,0.25375,0.00012,24.15115]
[1776983802254,34.14,78231.81,0.0,0.25376,0.00012,24.15168]
[1776983803087,34.14,78233.3,0.0,0.25396,0.00012,24.16172]
[1776983803492,34.15,78242.26,0.0,0.25508,0.00012,24.22038]
[1776983804499,34.15,78253.1,0.0,0.25644,0.00013,24.29109]
[1776983809532,34.15,78252.2,0.0,0.25635,0.00013,24.28648]
[1776983814569,34.15,78253.91,0.0,0.25659,0.00013,24.2988]
[1776983819606,34.16,78244.46,0.0,0.25543,0.00012,24.23854]
[1776983824654,34.16,78245.62,0.0,0.2556,0.00012,24.24717]
[1776983829799,34.16,78248.79,0.0,0.25601,0.00012,24.26862]
[1776983833571,34.17,78259.28,0.0,0.25734,0.00013,24.33724]
[1776983839746,34.17,78263.51,0.0,0.25788,0.00013,24.36519]
[1776983845364,34.17,78260.79,0.0,0.25755,0.00013,24.34796]
[1776983848920,34.17,78250.87,0.0,0.25632,0.00012,24.28432]
[1776983849492,34.17,78250.87,0.0,0.25632,0.00012,24.28432]
[1776983849647,34.17,78250.45,0.0,0.25627,0.00012,24.28193]
[1776983849818,34.17,78249.5,0.0,0.25615,0.00012,24.27577]
[1776983851067,34.17,78249.5,0.0,0.25615,0.00012,24.27577]
[1776983851468,34.17,78224.8,0.0,0.25306,0.00012,24.11172]
[1776983852054,34.17,78224.8,0.0,0.25306,0.00012,24.11172]
[1776983852273,34.17,78224.8,0.0,0.25306,0.00012,24.11172]
[1776983852366,34.17,78224.8,0.0,0.25306,0.00012,24.11197]
[1776983857872,34.18,78222.48,0.0,0.2528,0.00012,24.09808]
[1776983862982,34.18,78222.25,0.0,0.25279,0.00012,24.09761]
[1776983868953,34.18,78219.85,0.0,0.25253,0.00012,24.08348]
[1776983873987,34.19,78216.99,0.0,0.25219,0.00012,24.06573]
[1776983880046,34.19,78214.99,0.0,0.25197,0.00012,24.05391]
[1776983883591,34.19,78206.98,0.0,0.25099,0.00012,24.00209]
[1776983883604,34.19,78206.98,0.0,0.25099,0.00012,24.00209]
[1776983884063,34.19,78203.96,0.0,0.25061,0.00012,23.98201]
[1776983889094,34.19,78199.79,0.0,0.25008,0.00012,23.95351]
[1776983894530,34.19,78200.32,0.0,0.25013,0.00012,23.95619]
[1776983896437,34.19,78214.72,0.0,0.25191,0.00012,24.05066]
[1776983904201,34.19,78212.36,0.0,0.25164,0.00012,24.03652]
[1776983909235,34.19,78208.59,0.0,0.25119,0.00012,24.0126]
[1776983914271,34.2,78206.8,0.0,0.25096,0.00012,23.99806]
[1776983919306,34.2,78206.42,0.0,0.25093,0.00012,23.9964]
[1776983924341,34.2,78206.21,0.0,0.25092,0.00012,23.99585]
[1776983929382,34.2,78208.27,0.0,0.2512,0.00012,24.01056]
[1776983934412,34.21,78206.13,0.0,0.25095,0.00012,23.99743]
[1776983939446,34.21,78203.9,0.0,0.2507,0.00012,23.98419]
[1776983944480,34.21,78205.71,0.0,0.25095,0.00012,23.99723]
[1776983949519,34.22,78211.03,0.0,0.25163,0.00012,24.03306]
[1776983954552,34.22,78216.37,0.0,0.25231,0.00012,24.06888]
[1776983959663,34.22,78213.05,0.0,0.25191,0.00012,24.04786]
[1776983969658,34.23,78208.59,0.0,0.2514,0.00012,24.02083]
[1776983974696,34.23,78207.54,0.0,0.25127,0.00012,24.01139]
[1776983980735,34.24,78205.56,0.0,0.25105,0.00012,23.99968]
[1776983985354,34.24,78222.81,0.0,0.2532,0.00012,24.11329]
[1776983986858,34.24,78223.58,0.0,0.2533,0.00012,24.11854]
[1776983990056,34.24,78224.84,0.0,0.25347,0.00012,24.12734]
[1776983993171,34.24,78220.09,0.0,0.25289,0.00012,24.09703]
[1776983993898,34.24,78220.13,0.0,0.2529,0.00012,24.09753]
[1776983998936,34.25,78217.25,0.0,0.25257,0.00012,24.07997]
[1776984003962,34.25,78220.9,0.0,0.25304,0.00012,24.10484]
[1776984004600,34.25,78220.9,0.0,0.25304,0.00012,24.10484]
[1776984004604,34.25,78221.95,0.0,0.25318,0.00012,24.11201]
[1776984009941,34.25,78223.94,0.0,0.25344,0.00012,24.12578]
[1776984012727,34.26,78224.75,0.0,0.25355,0.00012,24.13122]
[1776984012732,34.26,78224.75,0.0,0.25355,0.00012,24.13122]
[1776984013251,34.26,78225.67,0.0,0.25367,0.00012,24.13765]
[1776984014742,34.26,78225.67,0.0,0.25367,0.00012,24.13765]
[1776984015376,34.26,78225.67,0.0,0.25368,0.00012,24.13793]
[1776984018524,34.26,78215.19,0.0,0.25238,0.00012,24.06988]
[1776984030090,34.25,78210.79,0.0,0.25177,0.00012,24.03784]
[1776984035123,34.25,78209.81,0.0,0.25161,0.00012,24.02691]
[1776984040156,34.25,78207.61,0.0,0.25134,0.00012,24.01249]
[1776984045284,34.24,78201.88,0.0,0.25061,0.00012,23.97404]
[1776984051233,34.24,78204.68,0.0,0.25093,0.00012,23.99082]
[1776984056641,34.23,78204.45,0.0,0.25088,0.00012,23.98835]
[1776984062523,34.23,78200.79,0.0,0.2504,0.00012,23.96271]
[1776984068359,34.23,78201.46,0.0,0.25045,0.00012,23.96585]
[1776984073390,34.22,78204.72,0.0,0.25083,0.00012,23.98608]
[1776984079432,34.22,78210.09,0.0,0.25147,0.00012,24.01967]
[1776984084465,34.21,78204.24,0.0,0.25072,0.00012,23.98007]
[1776984089499,34.21,78202.54,0.0,0.25049,0.00012,23.96773]
[1776984095541,34.21,78208.16,0.0,0.25115,0.00012,24.00051]
[1776984099042,34.21,78211.99,0.0,0.25163,0.00012,24.02583]
[1776984099253,34.21,78211.99,0.0,0.25163,0.00012,24.02583]
[1776984099530,34.21,78211.99,0.0,0.25163,0.00012,24.02583]
[1776984099749,34.21,78211.99,0.0,0.25163,0.00012,24.02583]
[1776984099631,34.21,78227.1,0.0,0.2535,0.00012,24.12484]
[1776984099859,34.21,78227.1,0.0,0.2535,0.00012,24.12484]
[1776984099989,34.21,78227.1,0.0,0.2535,0.00012,24.12484]
[1776984100069,34.21,78227.1,0.0,0.2535,0.00012,24.12484]
[1776984100193,34.21,78227.1,0.0,0.2535,0.00012,24.12484]
[1776984100281,34.21,78227.1,0.0,0.2535,0.00012,24.12484]
[1776984100504,34.21,78227.1,0.0,0.2535,0.00012,24.12484]
[1776984100654,34.21,78227.1,0.0,0.2535,0.00012,24.12484]
[1776984100666,34.21,78227.1,0.0,0.2535,0.00012,24.12484]
[1776984100817,34.21,78239.27,0.0,0.25502,0.00012,24.20423]
[1776984100947,34.21,78239.27,0.0,0.25502,0.00012,24.20423]
[1776984101093,34.21,78239.27,0.0,0.25502,0.00012,24.20423]
[1776984101117,34.21,78239.27,0.0,0.25502,0.00012,24.20423]
[1776984101187,34.21,78239.27,0.0,0.25502,0.00012,24.20423]
[1776984101483,34.21,78239.27,0.0,0.25502,0.00012,24.20423]
[1776984101493,34.21,78239.27,0.0,0.25502,0.00012,24.20423]
[1776984101577,34.21,78239.27,0.0,0.25502,0.00012,24.20423]
[1776984101705,34.21,78239.27,0.0,0.25502,0.00012,24.20423]
[1776984101728,34.21,78239.27,0.0,0.25502,0.00012,24.20423]
[1776984101798,34.21,78243.03,0.0,0.25549,0.00012,24.22878]
[1776984102370,34.21,78243.03,0.0,0.25549,0.00012,24.22878]
[1776984102418,34.21,78243.03,0.0,0.25549,0.00012,24.22878]
[1776984102494,34.21,78243.03,0.0,0.25549,0.00012,24.22878]
[1776984102573,34.21,78243.03,0.0,0.25549,0.00012,24.22878]
[1776984102689,34.21,78243.03,0.0,0.25549,0.00012,24.22878]
[1776984102825,34.21,78243.03,0.0,0.25549,0.00012,24.22878]
[1776984102726,34.21,78243.47,0.0,0.25555,0.00012,24.23164]
[1776984102927,34.21,78243.47,0.0,0.25555,0.00012,24.23164]
[1776984103033,34.21,78243.47,0.0,0.25555,0.00012,24.23164]
[1776984103074,34.21,78243.47,0.0,0.25555,0.00012,24.23164]
[1776984103371,34.21,78243.47,0.0,0.25555,0.00012,24.23164]
[1776984103430,34.21,78243.47,0.0,0.25555,0.00012,24.23164]
[1776984103596,34.21,78243.47,0.0,0.25555,0.00012,24.23164]
[1776984103668,34.21,78243.47,0.0,0.25555,0.00012,24.23164]
[1776984103769,34.21,78243.65,0.0,0.25558,0.00012,24.23302]
[1776984103934,34.21,78243.65,0.0,0.25558,0.00012,24.23302]
[1776984103996,34.21,78243.65,0.0,0.25558,0.00012,24.23302]
[1776984104015,34.21,78243.65,0.0,0.25558,0.00012,24.23302]
[1776984104022,34.21,78243.65,0.0,0.25558,0.00012,24.23302]
[1776984104191,34.21,78243.65,0.0,0.25558,0.00012,24.23302]
[1776984104374,34.21,78243.65,0.0,0.25558,0.00012,24.23302]
[1776984104824,34.21,78244.12,0.0,0.25564,0.00012,24.23618]
[1776984105296,34.21,78244.12,0.0,0.25564,0.00012,24.23618]
[1776984106213,34.21,78244.2,0.0,0.25565,0.00012,24.23681]
[1776984106224,34.21,78244.2,0.0,0.25565,0.00012,24.23681]
[1776984106622,34.21,78244.2,0.0,0.25565,0.00012,24.23692]
[1776984108240,34.21,78244.34,0.0,0.25567,0.00012,24.23794]
[1776984108635,34.21,78245.96,0.0,0.25588,0.00012,24.24857]
[1776984110291,34.21,78246.23,0.0,0.25591,0.00012,24.25044]
[1776984113543,34.22,78250.52,0.0,0.25645,0.00012,24.27855]
[1776984118617,34.22,78252.18,0.0,0.25667,0.00012,24.28962]
[1776984124857,34.22,78249.78,0.0,0.25638,0.00012,24.27454]
[1776984130790,34.22,78251.85,0.0,0.25665,0.00012,24.28866]
[1776984136362,34.22,78251.54,0.0,0.25662,0.00012,24.28705]
[1776984141866,34.22,78255.29,0.0,0.2571,0.00012,24.31197]
[1776984146901,34.23,78257.99,0.0,0.25745,0.00013,24.32985]
[1776984151939,34.23,78258.96,0.0,0.25756,0.00013,24.33293]
[1776984156974,34.23,78259.71,0.0,0.25766,0.00013,24.33823]
[1776984162070,34.23,78260.44,0.0,0.25776,0.00013,24.34332]
[1776984165549,34.23,78260.64,0.0,0.25779,0.00013,24.3448]
[1776984165706,34.23,78260.64,0.0,0.25779,0.00013,24.3448]
[1776984165865,34.23,78261.05,0.0,0.25784,0.00013,24.34774]
[1776984167348,34.23,78261.05,0.0,0.25784,0.00013,24.34774]
[1776984167892,34.23,78237.7,0.0,0.25494,0.00012,24.19702]
[1776984168530,34.23,78237.7,0.0,0.25494,0.00012,24.19702]
[1776984168740,34.23,78236.15,0.0,0.25475,0.00012,24.18721]
[1776984172902,34.23,78236.84,0.0,0.25485,0.00012,24.19223]
[1776984172990,34.24,78236.43,0.0,0.25481,0.00012,24.1901]
[1776984178122,34.24,78230.97,0.0,0.25416,0.00012,24.15605]
[1776984183444,34.24,78230.42,0.0,0.25411,0.00012,24.15364]
[1776984184300,34.24,78235.2,0.0,0.25471,0.00012,24.18498]
[1776984184394,34.25,78237.16,0.0,0.25496,0.00012,24.19798]
[1776984190551,34.25,78235.63,0.0,0.25479,0.00012,24.18921]
[1776984197256,34.26,78233.04,0.0,0.25451,0.00012,24.17429]
[1776984202752,34.26,78230.19,0.0,0.25418,0.00012,24.15699]
[1776984205879,34.26,78229.6,0.0,0.25412,0.00012,24.15365]
[1776984206007,34.26,78232.32,0.0,0.25446,0.00012,24.1718]
[1776984208331,34.26,78245.17,0.0,0.25607,0.00012,24.25547]
[1776984213597,34.27,78254.3,0.0,0.2572,0.00012,24.31147]
[1776984219409,34.27,78256.32,0.0,0.25746,0.00012,24.32508]
[1776984224443,34.27,78259.17,0.0,0.25783,0.00013,24.3439]
[1776984229479,34.27,78259.77,0.0,0.25791,0.00013,24.34821]
[1776984235520,34.27,78261.06,0.0,0.25809,0.00013,24.35704]
[1776984240555,34.27,78264.88,0.0,0.25857,0.00013,24.382]
[1776984245590,34.27,78266.29,0.0,0.25876,0.00013,24.3914]
[1776984250658,34.28,78266.94,0.0,0.25884,0.00013,24.3959]
[1776984252324,34.28,78275.07,0.0,0.25986,0.00013,24.44809]
[1776984252927,34.28,78275.07,0.0,0.25986,0.00013,24.44809]
[1776984260441,34.28,78282.86,0.0,0.26084,0.00013,24.49786]
[1776984266255,34.27,78284.82,0.0,0.26108,0.00013,24.51019]
[1776984273189,34.27,78284.89,0.0,0.26107,0.00013,24.50679]
[1776984278231,34.27,78288.98,0.0,0.26158,0.00013,24.53268]
[1776984284329,34.27,78285.12,0.0,0.26108,0.00013,24.50779]
[1776984289898,34.27,78285.43,0.0,0.26112,0.00013,24.50955]
[1776984294934,34.27,78290.28,0.0,0.26172,0.00013,24.54024]
[1776984297705,34.27,78290.82,0.0,0.26179,0.00013,24.54352]
[1776984299375,34.27,78294.74,0.0,0.26228,0.00013,24.5683]
[1776984299972,34.27,78294.08,0.0,0.26219,0.00013,24.56398]
[1776984301880,34.27,78294.55,0.0,0.26225,0.00013,24.56685]
[1776984302940,34.27,78294.84,0.0,0.26229,0.00013,24.56867]
[1776984302966,34.27,78294.84,0.0,0.26229,0.00013,24.56867]
[1776984303094,34.27,78294.84,0.0,0.26229,0.00013,24.56867]
[1776984303128,34.27,78294.2,0.0,0.26221,0.00013,24.56457]
[1776984303195,34.27,78294.2,0.0,0.26221,0.00013,24.56457]
[1776984303208,34.27,78294.2,0.0,0.26221,0.00013,24.56457]
[1776984306793,34.27,78294.67,0.0,0.26226,0.00013,24.56744]
[1776984306966,34.27,78294.67,0.0,0.26226,0.00013,24.56744]
[1776984307022,34.27,78294.67,0.0,0.26226,0.00013,24.56744]
[1776984307067,34.27,78305.36,0.0,0.26361,0.00013,24.63536]
[1776984307179,34.27,78305.36,0.0,0.26361,0.00013,24.63536]
[1776984307229,34.27,78305.36,0.0,0.26361,0.00013,24.63536]
[1776984307388,34.27,78305.36,0.0,0.26361,0.00013,24.63536]
[1776984307434,34.27,78305.36,0.0,0.26361,0.00013,24.63536]
[1776984307599,34.27,78305.36,0.0,0.26361,0.00013,24.63536]
[1776984308024,34.27,78305.36,0.0,0.26361,0.00013,24.63526]
[1776984311582,34.27,78305.15,0.0,0.26358,0.00013,24.63354]
[1776984312057,34.27,78304.09,0.0,0.26344,0.00013,24.62672]
[1776984317089,34.26,78301.11,0.0,0.26305,0.00013,24.60729]
[1776984322125,34.26,78300.35,0.0,0.26295,0.00013,24.60197]
[1776984323548,34.26,78303.54,0.0,0.26335,0.00013,24.62212]
[1776984323814,34.26,78303.54,0.0,0.26335,0.00013,24.62212]
[1776984324144,34.26,78313.6,0.0,0.26462,0.00013,24.68574]
[1776984327896,34.26,78313.8,0.0,0.26463,0.00013,24.68632]
[1776984327915,34.26,78313.8,0.0,0.26463,0.00013,24.68632]
[1776984328166,34.26,78311.78,0.0,0.26437,0.00013,24.67338]
[1776984330712,34.26,78312.29,0.0,0.26443,0.00013,24.67631]
[1776984331968,34.26,78312.47,0.0,0.26442,0.00013,24.67371]
[1776984332061,34.26,78312.69,0.0,0.26445,0.00013,24.6751]
[1776984337230,34.25,78319.07,0.0,0.26524,0.00013,24.71448]
[1776984338126,34.25,78319.07,0.0,0.26524,0.00013,24.71448]
[1776984338202,34.25,78315.36,0.0,0.26477,0.00013,24.69088]
[1776984343273,34.25,78311.53,0.0,0.26427,0.00013,24.666]
[1776984348307,34.25,78312.19,0.0,0.26434,0.00013,24.66958]
[1776984350958,34.25,78302.57,0.0,0.26312,0.00013,24.60834]
[1776984356957,34.25,78305.27,0.0,0.26345,0.00013,24.62521]
[1776984362405,34.25,78305.3,0.0,0.26345,0.00013,24.62486]
[1776984368132,34.25,78298.66,0.0,0.2626,0.00013,24.58242]
[1776984373483,34.24,78297.5,0.0,0.26245,0.00013,24.57464]
[1776984378517,34.24,78295.27,0.0,0.26216,0.00013,24.56011]
[1776984383555,34.24,78293.61,0.0,0.26194,0.00013,24.5492]
[1776984388586,34.24,78292.53,0.0,0.2618,0.00013,24.54196]
[1776984394852,34.24,78288.2,0.0,0.26122,0.00013,24.51031]
[1776984400670,34.24,78287.42,0.0,0.26112,0.00013,24.50501]
[1776984405705,34.24,78287.72,0.0,0.26115,0.00013,24.50663]
[1776984411435,34.24,78287.21,0.0,0.26108,0.00013,24.50311]
[1776984413610,34.24,78281.02,0.0,0.2603,0.00013,24.46336]
[1776984413626,34.24,78281.02,0.0,0.2603,0.00013,24.46336]
[1776984414295,34.24,78280.25,0.0,0.2602,0.00013,24.45838]
[1776984420380,34.24,78280.64,0.0,0.26025,0.00013,24.46081]
[1776984423347,34.24,78270.27,0.0,0.25894,0.00013,24.39429]
[1776984424131,34.24,78269.19,0.0,0.25881,0.00013,24.38741]
[1776984429881,34.24,78265.05,0.0,0.2583,0.00013,24.36124]
[1776984431520,34.24,78259.81,0.0,0.25765,0.00013,24.32761]
[1776984436931,34.24,78262.34,0.0,0.25798,0.00013,24.34479]
[1776984440322,34.24,78250.13,0.0,0.25646,0.00012,24.26651]
[1776984441287,34.24,78250.13,0.0,0.25646,0.00012,24.26651]
[1776984441323,34.24,78250.76,0.0,0.25655,0.00012,24.27075]
[1776984446326,34.24,78257.9,0.0,0.25745,0.00013,24.31747]
[1776984451484,34.25,78260.61,0.0,0.25778,0.00013,24.33203]
[1776984456520,34.25,78265.1,0.0,0.25836,0.00013,24.36164]
[1776984461561,34.25,78266.99,0.0,0.25861,0.00013,24.3746]
[1776984466562,34.25,78270.61,0.0,0.25908,0.00013,24.39847]
[1776984471743,34.26,78272.24,0.0,0.25929,0.00013,24.40939]
[1776984476779,34.26,78273.35,0.0,0.25945,0.00013,24.4172]
[1776984481322,34.26,78290.27,0.0,0.26158,0.00013,24.52584]
[1776984486382,34.26,78288.2,0.0,0.26132,0.00013,24.51275]
[1776984491393,34.26,78287.58,0.0,0.26125,0.00013,24.50895]
[1776984496540,34.26,78288.29,0.0,0.26134,0.00013,24.51365]
[1776984501631,34.26,78287.51,0.0,0.26125,0.00013,24.50888]
[1776984506687,34.26,78286.85,0.0,0.26117,0.00013,24.50488]
[1776984509948,34.26,78295.18,0.0,0.26222,0.00013,24.55806]
[1776984510348,34.26,78295.18,0.0,0.26222,0.00013,24.55806]
[1776984510813,34.26,78296.33,0.0,0.26237,0.00013,24.56537]
[1776984510950,34.26,78296.33,0.0,0.26237,0.00013,24.56537]
[1776984511196,34.26,78305.74,0.0,0.26353,0.00013,24.62155]
[1776984511857,34.26,78305.74,0.0,0.26353,0.00013,24.62155]
[1776984512039,34.26,78305.74,0.0,0.26353,0.00013,24.62155]
[1776984512053,34.26,78305.74,0.0,0.26353,0.00013,24.62155]
[1776984512126,34.26,78311.95,0.0,0.26432,0.00013,24.66083]
[1776984517954,34.26,78309.35,0.0,0.26398,0.00013,24.64411]
[1776984521155,34.26,78300.3,0.0,0.26283,0.00013,24.5865]
[1776984523046,34.26,78300.94,0.0,0.26291,0.00013,24.59057]
[1776984523059,34.26,78300.94,0.0,0.26291,0.00013,24.59057]
[1776984523103,34.26,78301.15,0.0,0.26294,0.00013,24.59189]
[1776984523655,34.26,78301.15,0.0,0.26294,0.00013,24.59189]
[1776984523896,34.26,78301.15,0.0,0.26294,0.00013,24.59189]
[1776984524983,34.26,78299.66,0.0,0.26275,0.00013,24.58241]
[1776984525404,34.26,78299.59,0.0,0.26274,0.00013,24.58193]
[1776984530596,34.26,78296.59,0.0,0.26236,0.00013,24.56274]
[1776984535840,34.26,78292.1,0.0,0.26179,0.00013,24.53403]
[1776984541667,34.26,78292.01,0.0,0.26178,0.00013,24.53327]
[1776984546706,34.26,78289.93,0.0,0.26151,0.00013,24.5198]
[1776984551743,34.26,78288.54,0.0,0.26133,0.00013,24.51072]
[1776984557784,34.26,78286.99,0.0,0.26113,0.00013,24.50056]
[1776984562820,34.26,78285.54,0.0,0.26094,0.00013,24.49106]
[1776984569867,34.25,78284.73,0.0,0.26083,0.00013,24.48553]
[1776984575022,34.25,78283.6,0.0,0.26067,0.00013,24.47451]
[1776984580303,34.25,78282.55,0.0,0.26053,0.00013,24.46751]
[1776984583457,34.25,78281.43,0.0,0.26039,0.00013,24.46026]
[1776984583483,34.25,78281.43,0.0,0.26039,0.00013,24.46026]
[1776984583634,34.25,78280.52,0.0,0.26027,0.00013,24.4544]
[1776984583968,34.25,78280.61,0.0,0.26028,0.00013,24.45494]
[1776984585769,34.25,78274.3,0.0,0.25949,0.00013,24.41445]
[1776984585814,34.25,78274.3,0.0,0.25949,0.00013,24.41445]
[1776984585874,34.25,78274.3,0.0,0.25949,0.00013,24.41445]
[1776984586194,34.25,78276.4,0.0,0.25975,0.00013,24.42785]
[1776984587194,34.25,78276.4,0.0,0.25975,0.00013,24.42785]
[1776984587915,34.25,78277.31,0.0,0.25986,0.00013,24.43359]
[1776984588325,34.25,78277.38,0.0,0.25987,0.00013,24.43395]
[1776984590521,34.25,78278.3,0.0,0.25998,0.00013,24.43965]
[1776984591015,34.25,78278.3,0.0,0.25998,0.00013,24.43955]
[1776984593205,34.25,78268.73,0.0,0.25877,0.00013,24.37807]
[1776984595973,34.25,78268.73,0.0,0.25877,0.00013,24.37804]
[1776984597085,34.25,78268.72,0.0,0.25877,0.00013,24.37792]
[1776984603114,34.25,78268.9,0.0,0.25879,0.00013,24.37908]
[1776984608137,34.25,78270.59,0.0,0.25901,0.00013,24.39002]
[1776984614178,34.25,78272.83,0.0,0.25929,0.00013,24.40451]
[1776984619214,34.25,78272.87,0.0,0.2593,0.00013,24.40488]
[1776984624248,34.25,78274.47,0.0,0.2595,0.00013,24.41529]
[1776984632306,34.25,78276.0,0.0,0.25968,0.00013,24.42183]
[1776984634484,34.25,78273.43,0.0,0.25936,0.00013,24.40539]
[1776984635326,34.25,78270.87,0.0,0.25904,0.00013,24.38912]
[1776984640397,34.25,78268.04,0.0,0.25869,0.00013,24.37131]
[1776984646359,34.26,78266.36,0.0,0.2585,0.00013,24.36132]
[1776984646545,34.26,78266.94,0.0,0.25858,0.00013,24.36538]
[1776984650771,34.26,78268.61,0.0,0.2588,0.00013,24.3768]
[1776984651441,34.26,78269.18,0.0,0.25888,0.00013,24.38069]
[1776984656484,34.26,78271.02,0.0,0.25913,0.00013,24.39364]
[1776984660972,34.27,78270.58,0.0,0.2591,0.00013,24.39181]
[1776984661131,34.27,78270.58,0.0,0.2591,0.00013,24.39181]
[1776984661191,34.27,78270.58,0.0,0.2591,0.00013,24.39181]
[1776984661273,34.27,78270.58,0.0,0.2591,0.00013,24.39181]
[1776984661414,34.27,78270.58,0.0,0.2591,0.00013,24.39181]
[1776984661454,34.27,78270.58,0.0,0.2591,0.00013,24.39181]
[1776984661514,34.27,78270.98,0.0,0.25915,0.00013,24.39456]
[1776984661621,34.27,78270.98,0.0,0.25915,0.00013,24.39456]
[1776984661722,34.27,78270.98,0.0,0.25915,0.00013,24.39456]
[1776984661820,34.27,78270.98,0.0,0.25915,0.00013,24.39456]
[1776984661898,34.27,78270.98,0.0,0.25915,0.00013,24.39456]
[1776984662024,34.27,78270.98,0.0,0.25915,0.00013,24.39456]
[1776984662516,34.27,78270.9,0.0,0.25914,0.00013,24.39418]
[1776984663755,34.27,78270.9,0.0,0.25915,0.00013,24.39431]
[1776984663812,34.27,78270.9,0.0,0.25915,0.00013,24.39431]
[1776984663848,34.27,78270.9,0.0,0.25915,0.00013,24.39431]
[1776984664530,34.27,78270.9,0.0,0.25915,0.00013,24.39443]
[1776984665071,34.27,78270.9,0.0,0.25915,0.00013,24.39443]
[1776984665173,34.27,78270.9,0.0,0.25915,0.00013,24.39443]
[1776984665540,34.27,78271.17,0.0,0.25919,0.00013,24.3964]
[1776984670573,34.27,78273.44,0.0,0.25948,0.00013,24.41159]
[1776984673491,34.27,78273.57,0.0,0.2595,0.00013,24.41257]
[1776984674288,34.27,78273.23,0.0,0.25946,0.00013,24.41053]
[1776984676403,34.27,78280.26,0.0,0.26035,0.00013,24.45577]
[1776984676414,34.27,78280.26,0.0,0.26035,0.00013,24.45577]
[1776984677848,34.27,78286.66,0.0,0.26116,0.00013,24.49678]
[1776984679251,34.27,78287.03,0.0,0.26121,0.00013,24.49919]
[1776984679325,34.27,78287.02,0.0,0.26121,0.00013,24.49917]
[1776984685355,34.28,78284.41,0.0,0.26088,0.00013,24.48279]
[1776984685435,34.28,78284.82,0.0,0.26094,0.00013,24.48547]
[1776984690737,34.28,78285.07,0.0,0.26098,0.00013,24.4874]
[1776984695770,34.28,78285.3,0.0,0.26099,0.00013,24.48554]
[1776984700806,34.28,78285.24,0.0,0.26099,0.00013,24.48544]
[1776984705841,34.28,78278.51,0.0,0.26015,0.00013,24.4429]
[1776984710875,34.28,78278.17,0.0,0.26012,0.00013,24.44118]
[1776984715911,34.28,78283.76,0.0,0.26083,0.00013,24.47727]
[1776984721954,34.28,78285.47,0.0,0.26105,0.00013,24.48855]
[1776984727210,34.28,78285.9,0.0,0.26111,0.00013,24.49153]
[1776984734036,34.29,78285.59,0.0,0.26108,0.00013,24.48987]
[1776984739071,34.29,78285.2,0.0,0.26103,0.00013,24.48761]
[1776984744106,34.29,78284.13,0.0,0.2609,0.00013,24.48101]
[1776984749575,34.29,78283.25,0.0,0.26079,0.00013,24.47562]
[1776984751074,34.29,78278.18,0.0,0.26016,0.00013,24.44333]
[1776984751156,34.29,78278.18,0.0,0.26014,0.00013,24.43982]
[1776984753577,34.29,78272.97,0.0,0.25949,0.00013,24.4066]
[1776984757789,34.29,78271.61,0.0,0.25933,0.00013,24.39854]
[1776984758208,34.29,78271.61,0.0,0.25933,0.00013,24.39854]
[1776984758522,34.29,78271.61,0.0,0.25933,0.00013,24.39854]
[1776984758562,34.29,78272.02,0.0,0.25939,0.00013,24.4013]
[1776984764458,34.29,78266.4,0.0,0.25869,0.00013,24.36591]
[1776984766465,34.29,78266.22,0.0,0.25868,0.00013,24.36509]
[1776984766480,34.29,78266.22,0.0,0.25868,0.00013,24.36509]
[1776984766578,34.3,78255.34,0.0,0.25732,0.00012,24.29535]
[1776984771780,34.3,78256.56,0.0,0.25749,0.00012,24.30391]
[1776984772684,34.3,78256.56,0.0,0.25749,0.00012,24.30391]
[1776984773309,34.3,78257.87,0.0,0.25767,0.00012,24.31323]
[1776984774798,34.3,78256.82,0.0,0.25754,0.00012,24.30669]
[1776984774886,34.3,78256.82,0.0,0.25755,0.00012,24.30691]
[1776984780363,34.31,78254.81,0.0,0.25732,0.00012,24.29506]
[1776984786402,34.31,78258.8,0.0,0.25784,0.00013,24.32191]
[1776984791436,34.31,78257.28,0.0,0.25767,0.00012,24.31308]
[1776984793574,34.31,78257.15,0.0,0.25766,0.00012,24.31244]
[1776984793592,34.31,78257.0,0.0,0.25764,0.00012,24.31167]
[1776984793714,34.31,78257.0,0.0,0.25764,0.00012,24.31167]
[1776984796594,34.31,78253.88,0.0,0.25726,0.00012,24.29199]
[1776984796686,34.32,78249.04,0.0,0.25667,0.00012,24.26127]
[1776984802513,34.32,78245.28,0.0,0.25622,0.00012,24.23826]
[1776984807547,34.32,78243.72,0.0,0.25605,0.00012,24.22927]
[1776984812584,34.33,78242.05,0.0,0.25584,0.00012,24.21569]
[1776984817620,34.33,78239.93,0.0,0.25559,0.00012,24.20295]
[1776984822653,34.33,78236.54,0.0,0.25517,0.00012,24.18097]
[1776984827687,34.32,78234.76,0.0,0.25492,0.00012,24.1681]
[1776984832726,34.32,78233.18,0.0,0.25471,0.00012,24.15695]
[1776984837989,34.32,78234.32,0.0,0.25486,0.00012,24.16505]
[1776984840675,34.32,78234.08,0.0,0.25484,0.00012,24.16364]
[1776984840782,34.33,78234.1,0.0,0.25484,0.00012,24.16405]
[1776984843925,34.33,78240.1,0.0,0.2556,0.00012,24.20311]
[1776984844730,34.33,78240.73,0.0,0.25568,0.00012,24.20736]
[1776984844881,34.33,78250.54,0.0,0.2569,0.00012,24.27065]
[1776984848140,34.33,78265.14,0.0,0.25872,0.00013,24.36452]
[1776984853205,34.33,78269.7,0.0,0.25929,0.00013,24.39348]
[1776984859927,34.33,78269.13,0.0,0.25922,0.00013,24.39011]
[1776984866976,34.33,78272.35,0.0,0.25964,0.00013,24.41105]
[1776984872012,34.33,78273.66,0.0,0.25978,0.00013,24.41607]
[1776984877046,34.33,78272.94,0.0,0.2597,0.00013,24.41201]
[1776984883088,34.33,78274.35,0.0,0.2599,0.00013,24.42217]
[1776984888339,34.34,78278.17,0.0,0.2604,0.00013,24.44759]
[1776984894165,34.34,78281.97,0.0,0.2609,0.00013,24.47292]
[1776984899199,34.34,78282.34,0.0,0.26097,0.00013,24.47609]
[1776984904234,34.35,78282.61,0.0,0.26102,0.00013,24.47862]
[1776984909269,34.35,78282.83,0.0,0.26106,0.00013,24.48081]
[1776984914304,34.35,78286.93,0.0,0.26159,0.00013,24.50764]
[1776984919339,34.35,78286.86,0.0,0.2616,0.00013,24.50783]
[1776984924379,34.36,78286.21,0.0,0.26153,0.00013,24.50434]
[1776984929417,34.36,78286.19,0.0,0.26154,0.00013,24.50486]
[1776984934450,34.36,78285.87,0.0,0.26149,0.00013,24.49987]
[1776984939486,34.36,78284.08,0.0,0.26128,0.00013,24.48917]
[1776984944531,34.36,78284.23,0.0,0.26131,0.00013,24.49082]
[1776984949565,34.37,78285.85,0.0,0.26153,0.00013,24.50178]
[1776984954599,34.37,78284.79,0.0,0.26141,0.00013,24.49569]
[1776984959636,34.37,78284.84,0.0,0.26143,0.00013,24.49666]
[1776984964671,34.37,78285.05,0.0,0.26147,0.00013,24.49864]
[1776984969707,34.37,78285.21,0.0,0.2615,0.00013,24.5003]
[1776984974742,34.38,78288.66,0.0,0.26194,0.00013,24.52249]
[1776984979776,34.38,78285.98,0.0,0.26161,0.00013,24.50552]
[1776984984812,34.38,78285.14,0.0,0.2615,0.00013,24.50033]
[1776984990853,34.38,78285.13,0.0,0.26151,0.00013,24.50042]
[1776984993065,34.38,78279.13,0.0,0.26073,0.00013,24.45866]
[1776984993494,34.38,78279.13,0.0,0.26073,0.00013,24.45866]
[1776984993874,34.38,78279.13,0.0,0.26073,0.00013,24.45876]
[1776984994909,34.38,78265.44,0.0,0.25902,0.00013,24.37147]
[1776984999917,34.38,78264.31,0.0,0.25889,0.00013,24.36493]
[1776985002360,34.38,78263.78,0.0,0.25883,0.00013,24.36184]
[1776985002934,34.38,78261.33,0.0,0.25853,0.00012,24.34632]
[1776985003510,34.38,78261.33,0.0,0.25853,0.00012,24.34632]
[1776985003575,34.38,78259.97,0.0,0.25836,0.00012,24.33761]
[1776985009191,34.38,78261.36,0.0,0.25855,0.00012,24.34736]
[1776985012479,34.39,78254.2,0.0,0.25767,0.00012,24.30192]
[1776985014496,34.39,78251.76,0.0,0.25737,0.00012,24.28662]
[1776985018579,34.39,78249.58,0.0,0.25711,0.00012,24.27316]
[1776985023652,34.39,78245.46,0.0,0.25662,0.00012,24.24776]
[1776985023860,34.39,78241.69,0.0,0.25615,0.00012,24.22367]
[1776985024383,34.39,78241.69,0.0,0.25615,0.00012,24.22367]
[1776985024529,34.39,78212.73,0.0,0.25257,0.00012,24.03634]
[1776985025391,34.39,78212.73,0.0,0.25257,0.00012,24.03634]
[1776985025503,34.39,78212.73,0.0,0.25257,0.00012,24.03634]
[1776985025556,34.39,78207.15,0.0,0.25187,0.00012,23.99981]
[1776985026098,34.39,78207.15,0.0,0.25187,0.00012,23.99981]
[1776985026275,34.39,78207.15,0.0,0.25187,0.00012,23.99981]
[1776985026527,34.39,78207.15,0.0,0.25187,0.00012,23.99981]
[1776985026707,34.39,78207.15,0.0,0.25187,0.00012,23.99981]
[1776985026772,34.39,78207.15,0.0,0.25187,0.00012,23.99981]
[1776985026874,34.39,78209.88,0.0,0.2522,0.00012,24.01727]
[1776985027860,34.39,78209.88,0.0,0.2522,0.00012,24.01727]
[1776985027951,34.39,78207.97,0.0,0.25195,0.00012,24.00421]
[1776985031004,34.39,78205.67,0.0,0.25166,0.00012,23.98862]
[1776985032946,34.39,78205.83,0.0,0.25167,0.00012,23.98937]
[1776985032245,34.39,78215.37,0.0,0.25285,0.00012,24.05121]
[1776985033157,34.38,78215.73,0.0,0.25289,0.00012,24.05331]
[1776985034886,34.38,78215.73,0.0,0.25289,0.00012,24.05331]
[1776985035961,34.38,78218.94,0.0,0.25327,0.00012,24.07337]
[1776985040994,34.38,78212.59,0.0,0.25246,0.00012,24.03096]
[1776985046670,34.38,78211.85,0.0,0.25235,0.00012,24.02529]
[1776985051681,34.37,78209.63,0.0,0.25205,0.00012,24.00958]
[1776985056697,34.37,78208.28,0.0,0.25185,0.00012,23.99639]
[1776985061712,34.37,78203.99,0.0,0.25129,0.00012,23.96689]
[1776985066745,34.36,78206.94,0.0,0.25162,0.00012,23.98477]
[1776985071806,34.36,78206.73,0.0,0.25158,0.00012,23.98243]
[1776985077537,34.36,78205.9,0.0,0.25146,0.00012,23.97609]
[1776985082615,34.35,78206.5,0.0,0.25151,0.00012,23.97891]
[1776985087672,34.35,78205.96,0.0,0.25143,0.00012,23.97467]
[1776985092680,34.35,78203.7,0.0,0.25113,0.00012,23.95871]
[1776985093724,34.34,78203.57,0.0,0.2511,0.00012,23.95734]
[1776985093825,34.34,78202.77,0.0,0.251,0.00012,23.95212]
[1776985094110,34.34,78202.77,0.0,0.251,0.00012,23.95212]
[1776985095770,34.34,78202.9,0.0,0.25101,0.00012,23.95271]
[1776985095798,34.34,78202.61,0.0,0.25097,0.00012,23.95057]
[1776985105664,34.34,78203.53,0.0,0.25104,0.00012,23.95413]
[1776985115735,34.33,78204.88,0.0,0.25113,0.00012,23.95686]
[1776985120772,34.32,78204.96,0.0,0.25112,0.00012,23.95618]
[1776985125804,34.32,78213.56,0.0,0.25216,0.00012,24.01117]
[1776985130839,34.32,78213.44,0.0,0.25212,0.00012,24.00938]
[1776985133577,34.32,78211.03,0.0,0.25182,0.00012,23.99327]
[1776985133957,34.32,78211.03,0.0,0.25182,0.00012,23.99327]
[1776985134036,34.32,78205.05,0.0,0.25107,0.00012,23.95401]
[1776985138395,34.31,78209.32,0.0,0.25158,0.00012,23.98068]
[1776985138909,34.31,78209.0,0.0,0.25153,0.00012,23.97829]
[1776985143965,34.31,78208.76,0.0,0.25147,0.00012,23.97535]
[1776985148977,34.3,78213.91,0.0,0.25208,0.00012,24.00752]
[1776985154013,34.3,78212.97,0.0,0.25194,0.00012,24.00021]
[1776985159047,34.3,78212.22,0.0,0.25183,0.00012,23.99418]
[1776985164083,34.29,78210.8,0.0,0.25163,0.00012,23.98381]
[1776985169118,34.29,78210.74,0.0,0.2516,0.00012,23.98235]
[1776985174153,34.29,78214.05,0.0,0.25197,0.00012,23.99926]
[1776985179190,34.28,78212.0,0.0,0.25169,0.00012,23.98467]
[1776985181120,34.28,78212.0,0.0,0.25169,0.00012,23.98467]
[1776985183066,34.28,78212.41,0.0,0.25173,0.00012,23.98686]
[1776985183104,34.28,78211.91,0.0,0.25166,0.00012,23.9831]
[1776985188986,34.28,78208.38,0.0,0.2512,0.00012,23.95881]
[1776985194293,34.27,78216.87,0.0,0.25221,0.00012,24.01254]
[1776985200089,34.27,78213.39,0.0,0.25176,0.00012,23.98883]
[1776985201798,34.27,78214.0,0.0,0.25183,0.00012,23.99237]
[1776985202154,34.27,78189.9,0.0,0.24886,0.00012,23.83438]
[1776985203531,34.27,78189.9,0.0,0.24886,0.00012,23.83438]
[1776985203634,34.27,78189.9,0.0,0.24886,0.00012,23.83438]
[1776985203794,34.27,78189.9,0.0,0.24886,0.00012,23.83438]
[1776985203949,34.26,78174.91,0.0,0.247,0.00012,23.73477]
[1776985204709,34.26,78174.91,0.0,0.247,0.00012,23.73477]
[1776985204809,34.26,78169.87,0.0,0.24637,0.00012,23.70082]
[1776985205988,34.26,78169.87,0.0,0.24637,0.00012,23.70082]
[1776985206037,34.26,78172.26,0.0,0.24666,0.00012,23.71663]
[1776985208685,34.26,78192.26,0.0,0.2491,0.00012,23.84777]
[1776985211345,34.26,78193.22,0.0,0.24921,0.00012,23.85352]
[1776985211358,34.26,78193.22,0.0,0.24921,0.00012,23.85352]
[1776985211446,34.26,78194.57,0.0,0.24937,0.00012,23.86211]
[1776985213896,34.26,78206.76,0.0,0.25087,0.00012,23.94152]
[1776985215200,34.26,78206.76,0.0,0.25087,0.00012,23.94152]
[1776985216033,34.26,78207.36,0.0,0.25094,0.00012,23.94528]
[1776985217213,34.25,78210.15,0.0,0.25127,0.00012,23.96304]
[1776985222871,34.25,78212.42,0.0,0.25153,0.00012,23.97657]
[1776985227951,34.24,78215.63,0.0,0.25189,0.00012,23.996]
[1776985232998,34.24,78217.0,0.0,0.25202,0.00012,24.0002]
[1776985238039,34.24,78218.96,0.0,0.25224,0.00012,24.012]
[1776985243098,34.24,78218.7,0.0,0.25219,0.00012,24.00952]
[1776985248098,34.23,78220.22,0.0,0.25236,0.00012,24.01848]
[1776985249243,34.23,78220.46,0.0,0.25238,0.00012,24.01966]
[1776985249252,34.23,78220.36,0.0,0.25237,0.00012,24.01881]
[1776985250059,34.23,78220.36,0.0,0.25237,0.00012,24.01881]
[1776985250074,34.23,78220.36,0.0,0.25237,0.00012,24.01881]
[1776985250136,34.23,78220.36,0.0,0.25237,0.00012,24.01881]
[1776985250202,34.23,78224.19,0.0,0.25284,0.00012,24.04361]
[1776985255733,34.23,78223.72,0.0,0.25276,0.00012,24.03937]
[1776985260952,34.22,78222.12,0.0,0.25253,0.00012,24.02772]
[1776985265757,34.22,78221.02,0.0,0.25238,0.00012,24.01976]
[1776985265848,34.22,78211.48,0.0,0.2512,0.00012,23.95716]
[1776985269836,34.22,78202.16,0.0,0.25003,0.00012,23.89538]
[1776985274867,34.22,78202.22,0.0,0.25002,0.00012,23.89487]
[1776985276812,34.22,78202.37,0.0,0.25003,0.00012,23.89568]
[1776985278493,34.21,78204.9,0.0,0.25034,0.00012,23.91192]
[1776985279604,34.21,78204.43,0.0,0.25028,0.00012,23.90863]
[1776985280509,34.21,78204.28,0.0,0.25026,0.00012,23.90745]
[1776985286205,34.21,78205.88,0.0,0.25043,0.00012,23.91699]
[1776985286335,34.21,78206.31,0.0,0.25048,0.00012,23.91943]
[1776985291984,34.21,78211.28,0.0,0.25106,0.00012,23.94768]
[1776985297025,34.2,78209.86,0.0,0.25087,0.00012,23.9377]
[1776985298372,34.2,78206.43,0.0,0.25044,0.00012,23.91505]
[1776985301918,34.2,78204.45,0.0,0.25019,0.00012,23.9016]
[1776985307093,34.2,78212.3,0.0,0.25115,0.00012,23.95246]
[1776985313136,34.2,78209.52,0.0,0.25078,0.00012,23.93304]
[1776985316604,34.2,78209.2,0.0,0.25073,0.00012,23.93076]
[1776985317342,34.2,78207.88,0.0,0.25056,0.00012,23.92158]
[1776985323205,34.19,78208.38,0.0,0.2506,0.00012,23.92376]
[1776985328240,34.19,78205.24,0.0,0.25019,0.00012,23.90218]
[1776985333278,34.19,78202.41,0.0,0.24983,0.00012,23.88269]
[1776985339319,34.18,78202.0,0.0,0.24976,0.00012,23.87897]
[1776985344354,34.18,78201.37,0.0,0.24966,0.00012,23.87396]
[1776985344740,34.18,78201.37,0.0,0.24966,0.00012,23.87396]
[1776985348540,34.18,78197.8,0.0,0.24921,0.00012,23.84991]
[1776985348782,34.18,78197.8,0.0,0.24921,0.00012,23.84991]
[1776985349175,34.18,78197.8,0.0,0.24921,0.00012,23.84991]
[1776985349200,34.18,78190.87,0.0,0.24835,0.00012,23.80387]
[1776985350589,34.18,78186.03,0.0,0.24775,0.00012,23.77189]
[1776985350603,34.18,78186.03,0.0,0.24775,0.00012,23.77189]
[1776985352937,34.18,78178.8,0.0,0.24683,0.00012,23.7198]
[1776985354579,34.17,78180.33,0.0,0.24701,0.00012,23.72945]
[1776985354643,34.17,78180.33,0.0,0.24701,0.00012,23.72945]
[1776985355679,34.17,78180.51,0.0,0.24702,0.00012,23.73042]
[1776985356349,34.17,78180.76,0.0,0.24705,0.00012,23.73164]
[1776985361487,34.17,78179.82,0.0,0.24691,0.00012,23.72441]
[1776985366595,34.17,78175.71,0.0,0.24639,0.00012,23.69631]
[1776985369044,34.17,78176.74,0.0,0.24651,0.00012,23.70285]
[1776985370221,34.17,78186.31,0.0,0.24768,0.00012,23.76607]
[1776985376578,34.16,78192.97,0.0,0.24849,0.00012,23.80944]
[1776985379698,34.16,78192.47,0.0,0.24843,0.00012,23.80603]
[1776985379962,34.16,78192.47,0.0,0.24843,0.00012,23.80603]
[1776985381041,34.16,78190.93,0.0,0.24823,0.00012,23.79564]
[1776985382508,34.16,78189.92,0.0,0.2481,0.00012,23.78856]
[1776985383089,34.16,78189.92,0.0,0.2481,0.00012,23.78856]
[1776985391871,34.16,78192.65,0.0,0.2484,0.00012,23.80472]
[1776985397725,34.15,78193.6,0.0,0.2485,0.00012,23.80992]
[1776985402761,34.15,78193.69,0.0,0.24849,0.00012,23.80969]
[1776985407796,34.15,78187.36,0.0,0.24769,0.00012,23.76683]
[1776985412831,34.14,78187.24,0.0,0.24763,0.00012,23.76127]
[1776985417866,34.14,78188.0,0.0,0.24771,0.00012,23.76531]
[1776985419880,34.14,78197.31,0.0,0.24885,0.00012,23.82653]
[1776985422749,34.14,78198.33,0.0,0.24897,0.00012,23.83295]
[1776985423045,34.14,78198.33,0.0,0.24897,0.00012,23.83295]
[1776985423057,34.14,78200.75,0.0,0.24927,0.00012,23.84876]
[1776985429088,34.14,78208.14,0.0,0.25017,0.00012,23.89717]
[1776985433831,34.14,78207.26,0.0,0.25005,0.00012,23.89072]
[1776985433959,34.14,78207.26,0.0,0.25005,0.00012,23.89072]
[1776985433987,34.14,78207.26,0.0,0.25005,0.00012,23.89072]
[1776985434121,34.14,78199.5,0.0,0.24909,0.00012,23.83944]
[1776985439403,34.13,78191.9,0.0,0.24814,0.00012,23.78862]
[1776985445057,34.13,78192.35,0.0,0.24817,0.00012,23.79054]
[1776985450093,34.13,78191.6,0.0,0.24807,0.00012,23.78485]
[1776985456137,34.13,78184.3,0.0,0.24716,0.00012,23.73592]
[1776985461171,34.13,78185.52,0.0,0.2473,0.00012,23.74368]
[1776985466207,34.13,78186.93,0.0,0.24747,0.00012,23.75269]
[1776985471241,34.12,78188.39,0.0,0.24762,0.00012,23.7584]
[1776985476277,34.12,78188.29,0.0,0.2476,0.00012,23.75737]
[1776985481311,34.12,78188.39,0.0,0.24761,0.00012,23.75778]
[1776985486347,34.12,78190.2,0.0,0.24782,0.00012,23.7695]
[1776985491383,34.12,78189.38,0.0,0.24772,0.00012,23.76376]
[1776985496419,34.12,78186.59,0.0,0.24737,0.00012,23.74492]
[1776985501386,34.12,78186.95,0.0,0.24741,0.00012,23.74709]
[1776985501393,34.12,78186.95,0.0,0.24741,0.00012,23.74709]
[1776985501454,34.12,78187.59,0.0,0.24748,0.00012,23.75128]
[1776985501618,34.12,78187.59,0.0,0.24748,0.00012,23.75128]
[1776985501730,34.12,78187.59,0.0,0.24748,0.00012,23.75128]
[1776985501877,34.12,78187.59,0.0,0.24748,0.00012,23.75128]
[1776985501965,34.12,78187.59,0.0,0.24748,0.00012,23.75128]
[1776985501998,34.12,78187.59,0.0,0.24748,0.00012,23.75128]
[1776985502079,34.12,78187.59,0.0,0.24748,0.00012,23.75128]
[1776985502464,34.12,78195.66,0.0,0.24848,0.00012,23.80464]
[1776985505943,34.12,78203.11,0.0,0.24939,0.00012,23.85345]
[1776985506490,34.12,78206.18,0.0,0.24977,0.00012,23.87365]
[1776985507932,34.12,78203.02,0.0,0.24938,0.00012,23.85275]
[1776985508504,34.12,78203.08,0.0,0.24938,0.00012,23.85307]
[1776985509956,34.12,78202.31,0.0,0.24929,0.00012,23.84794]
[1776985510518,34.12,78201.55,0.0,0.24919,0.00012,23.84288]
[1776985515556,34.12,78199.98,0.0,0.249,0.00012,23.8323]
[1776985520588,34.11,78201.03,0.0,0.24912,0.00012,23.83876]
[1776985526632,34.11,78201.63,0.0,0.24918,0.00012,23.84203]
[1776985528329,34.11,78201.63,0.0,0.24918,0.00012,23.84203]
[1776985528427,34.11,78201.53,0.0,0.24916,0.00012,23.84115]
[1776985530248,34.11,78201.53,0.0,0.24916,0.00012,23.84115]
[1776985532314,34.11,78209.89,0.0,0.25019,0.00012,23.89604]
[1776985532390,34.11,78209.52,0.0,0.25012,0.00012,23.88964]
[1776985537708,34.11,78209.18,0.0,0.25006,0.00012,23.88658]
[1776985542452,34.11,78204.66,0.0,0.24949,0.00012,23.85628]
[1776985542464,34.11,78204.66,0.0,0.24949,0.00012,23.85628]
[1776985542553,34.11,78204.7,0.0,0.24949,0.00012,23.85625]
[1776985548785,34.1,78204.21,0.0,0.24941,0.00012,23.85212]
[1776985554830,34.1,78204.45,0.0,0.24942,0.00012,23.85276]
[1776985559864,34.1,78207.16,0.0,0.24974,0.00012,23.86982]
[1776985564898,34.09,78206.33,0.0,0.24962,0.00012,23.86341]
[1776985569934,34.09,78205.58,0.0,0.24951,0.00012,23.85753]
[1776985574968,34.09,78204.83,0.0,0.2494,0.00012,23.85169]
[1776985581011,34.09,78206.21,0.0,0.24954,0.00012,23.8597]
[1776985586046,34.08,78207.18,0.0,0.24965,0.00012,23.86513]
[1776985589486,34.08,78206.81,0.0,0.24959,0.00012,23.8623]
[1776985591181,34.08,78205.45,0.0,0.24942,0.00012,23.85293]
[1776985591201,34.08,78205.02,0.0,0.24934,0.00012,23.84627]
[1776985597123,34.08,78205.47,0.0,0.24937,0.00012,23.84825]
[1776985602159,34.08,78206.07,0.0,0.24943,0.00012,23.85144]
[1776985608200,34.07,78205.27,0.0,0.24932,0.00012,23.84553]
[1776985613412,34.07,78205.34,0.0,0.24932,0.00012,23.84543]
[1776985621292,34.07,78205.16,0.0,0.24928,0.00012,23.84346]
[1776985626326,34.07,78198.88,0.0,0.24849,0.00012,23.80135]
[1776985627893,34.07,78199.11,0.0,0.24851,0.00012,23.80255]
[1776985628341,34.07,78199.29,0.0,0.24854,0.00012,23.80374]
[1776985628734,34.07,78199.29,0.0,0.24854,0.00012,23.80374]
[1776985629347,34.07,78187.06,0.0,0.24702,0.00012,23.72248]
[1776985629814,34.07,78187.06,0.0,0.24702,0.00012,23.72248]
[1776985630568,34.07,78183.71,0.0,0.2466,0.00012,23.69998]
[1776985635845,34.07,78183.45,0.0,0.24657,0.00012,23.69811]
[1776985640689,34.06,78193.17,0.0,0.24777,0.00012,23.76255]
[1776985645716,34.06,78186.82,0.0,0.24698,0.00012,23.7201]
[1776985650733,34.06,78188.72,0.0,0.24721,0.00012,23.73265]
[1776985655937,34.06,78188.86,0.0,0.2472,0.00012,23.72992]
[1776985660982,34.06,78188.75,0.0,0.24719,0.00012,23.7292]
[1776985666435,34.06,78188.63,0.0,0.24718,0.00012,23.72849]
[1776985671658,34.06,78185.91,0.0,0.24684,0.00012,23.71055]
[1776985676705,34.06,78182.0,0.0,0.24635,0.00012,23.68419]
[1776985681715,34.06,78179.2,0.0,0.246,0.00012,23.66533]
[1776985686733,34.06,78176.66,0.0,0.24569,0.00012,23.6482]
[1776985690725,34.06,78186.37,0.0,0.24688,0.00012,23.71259]
[1776985695767,34.06,78184.83,0.0,0.24669,0.00012,23.70227]
[1776985700806,34.06,78185.81,0.0,0.24681,0.00012,23.70875]
[1776985705924,34.06,78184.53,0.0,0.24665,0.00012,23.70025]
[1776985711113,34.06,78183.39,0.0,0.24651,0.00012,23.69277]
[1776985712712,34.06,78175.39,0.0,0.2455,0.00012,23.63571]
[1776985718070,34.06,78179.58,0.0,0.24601,0.00012,23.6634]
[1776985723123,34.06,78177.95,0.0,0.2458,0.00012,23.65209]
[1776985728174,34.06,78175.56,0.0,0.2455,0.00012,23.63579]
[1776985733472,34.06,78171.85,0.0,0.24504,0.00012,23.6108]
[1776985738525,34.06,78171.6,0.0,0.24501,0.00012,23.60897]
[1776985743573,34.06,78171.37,0.0,0.24497,0.00012,23.60724]
[1776985749328,34.06,78170.69,0.0,0.24489,0.00012,23.6025]
[1776985754356,34.05,78170.36,0.0,0.24484,0.00012,23.60006]
[1776985754539,34.05,78170.36,0.0,0.24484,0.00012,23.60006]
[1776985754679,34.05,78170.36,0.0,0.24484,0.00012,23.60006]
[1776985754746,34.05,78170.88,0.0,0.24491,0.00012,23.6035]
[1776985757943,34.05,78165.7,0.0,0.24427,0.00012,23.56875]
[1776985763280,34.05,78166.72,0.0,0.24438,0.00012,23.57496]
[1776985768316,34.05,78166.19,0.0,0.24431,0.00012,23.57094]
[1776985773352,34.05,78166.81,0.0,0.24435,0.00012,23.57098]
[1776985778386,34.05,78164.57,0.0,0.24407,0.00012,23.55561]
[1776985783421,34.05,78162.94,0.0,0.24386,0.00012,23.5444]
[1776985788456,34.05,78162.1,0.0,0.24375,0.00012,23.53851]
[1776985790373,34.05,78163.85,0.0,0.24397,0.00012,23.55014]
[1776985792388,34.05,78163.81,0.0,0.24396,0.00012,23.54982]
[1776985797518,34.05,78158.18,0.0,0.24327,0.00012,23.51197]
[1776985798505,34.05,78158.18,0.0,0.24327,0.00012,23.51197]
[1776985800120,34.05,78157.58,0.0,0.24319,0.00012,23.50771]
[1776985800221,34.05,78157.6,0.0,0.24319,0.00012,23.50773]
[1776985802155,34.04,78157.47,0.0,0.24317,0.00012,23.50662]
[1776985802170,34.04,78157.47,0.0,0.24317,0.00012,23.50662]
[1776985802561,34.04,78157.47,0.0,0.24317,0.00012,23.50662]
[1776985806786,34.04,78144.4,0.0,0.24156,0.00012,23.4184]
[1776985810519,34.04,78142.25,0.0,0.2413,0.00012,23.40384]
[1776985810558,34.04,78142.25,0.0,0.2413,0.00012,23.40384]
[1776985810727,34.04,78142.25,0.0,0.2413,0.00012,23.40384]
[1776985810817,34.04,78132.79,0.0,0.24014,0.00012,23.33996]
[1776985812809,34.04,78132.79,0.0,0.24014,0.00012,23.33977]
[1776985812829,34.04,78132.79,0.0,0.24014,0.00012,23.33977]
[1776985812817,34.04,78124.41,0.0,0.23912,0.00012,23.28302]
[1776985813702,34.04,78125.07,0.0,0.23919,0.00012,23.28733]
[1776985816900,34.04,78121.27,0.0,0.23872,0.00012,23.26119]
[1776985817062,34.04,78121.27,0.0,0.23872,0.00012,23.26119]
[1776985817665,34.04,78120.45,0.0,0.23862,0.00012,23.25551]
[1776985818889,34.04,78120.45,0.0,0.23862,0.00012,23.25551]
[1776985819677,34.04,78121.57,0.0,0.23875,0.00012,23.26283]
[1776985822039,34.04,78118.06,0.0,0.23832,0.00012,23.23881]
[1776985822699,34.04,78117.64,0.0,0.23827,0.00012,23.23584]
[1776985822905,34.04,78117.64,0.0,0.23827,0.00012,23.23584]
[1776985822911,34.04,78117.64,0.0,0.23827,0.00012,23.23584]
[1776985823147,34.04,78117.64,0.0,0.23827,0.00012,23.23584]
[1776985823848,34.04,78117.64,0.0,0.23827,0.00012,23.23584]
[1776985823706,34.04,78116.73,0.0,0.23816,0.00012,23.22956]
[1776985824938,34.04,78115.37,0.0,0.23799,0.00012,23.22022]
[1776985825720,34.04,78115.04,0.0,0.23795,0.00012,23.21786]
[1776985826948,34.04,78115.29,0.0,0.23798,0.00012,23.21943]
[1776985827734,34.04,78114.71,0.0,0.2379,0.00012,23.21537]
[1776985832769,34.03,78109.67,0.0,0.23726,0.00012,23.17692]
[1776985835616,34.03,78115.78,0.0,0.23799,0.00012,23.21808]
[1776985835760,34.03,78115.78,0.0,0.23799,0.00012,23.21808]
[1776985836134,34.03,78117.87,0.0,0.23824,0.00012,23.23208]
[1776985837084,34.03,78117.87,0.0,0.23824,0.00012,23.23192]
[1776985837805,34.03,78119.69,0.0,0.23846,0.00012,23.24407]
[1776985839187,34.03,78120.53,0.0,0.23856,0.00012,23.24957]
[1776985839281,34.03,78120.53,0.0,0.23855,0.00012,23.24938]
[1776985840947,34.03,78120.53,0.0,0.23855,0.00012,23.24938]
[1776985841008,34.03,78120.53,0.0,0.23855,0.00012,23.24938]
[1776985841184,34.03,78120.53,0.0,0.23855,0.00012,23.24938]
[1776985841832,34.03,78120.32,0.0,0.23852,0.00012,23.24757]
[1776985846870,34.03,78118.31,0.0,0.23826,0.00012,23.23304]
[1776985847266,34.03,78118.31,0.0,0.23826,0.00012,23.23304]
[1776985847874,34.03,78118.34,0.0,0.23826,0.00012,23.23308]
[1776985852910,34.03,78117.59,0.0,0.23815,0.00012,23.22722]
[1776985857948,34.02,78113.43,0.0,0.23764,0.00012,23.19838]
[1776985862983,34.02,78114.37,0.0,0.23774,0.00012,23.2043]
[1776985868202,34.02,78113.66,0.0,0.23765,0.00012,23.19914]
[1776985874061,34.02,78120.1,0.0,0.23841,0.00012,23.2416]
[1776985879097,34.02,78122.18,0.0,0.23864,0.00012,23.2548]
[1776985884124,34.01,78125.08,0.0,0.23898,0.00012,23.2735]
[1776985890173,34.01,78126.14,0.0,0.23909,0.00012,23.27945]
[1776985895687,34.01,78126.57,0.0,0.2391,0.00012,23.27822]
[1776985900912,34.01,78126.01,0.0,0.23902,0.00012,23.27354]
[1776985907294,34.0,78125.22,0.0,0.23891,0.00012,23.26718]
[1776985912329,34.0,78134.04,0.0,0.23997,0.00012,23.32613]
[1776985917364,34.0,78133.9,0.0,0.23993,0.00012,23.32436]
[1776985924413,34.0,78127.69,0.0,0.23916,0.00012,23.28145]
[1776985929460,33.99,78127.33,0.0,0.23911,0.00012,23.27847]
[1776985934697,33.99,78127.37,0.0,0.2391,0.00012,23.2783]
[1776985940785,33.99,78127.35,0.0,0.23909,0.00012,23.27764]
[1776985948581,33.99,78127.15,0.0,0.23905,0.00012,23.27528]
[1776985953742,33.99,78123.52,0.0,0.23857,0.00012,23.24667]
[1776985957469,33.99,78108.14,0.0,0.23671,0.00012,23.14197]
[1776985957498,33.99,78108.14,0.0,0.23671,0.00012,23.14197]
[1776985957652,33.99,78107.5,0.0,0.23663,0.00012,23.13757]
[1776985959736,33.99,78106.87,0.0,0.23655,0.00012,23.1331]
[1776985959785,33.99,78093.4,0.0,0.23492,0.00012,23.04111]
[1776985961693,33.99,78083.61,0.0,0.23374,0.00012,22.97405]
[1776985963268,33.99,78087.39,0.0,0.23419,0.00012,22.99986]
[1776985968723,33.99,78085.69,0.0,0.23398,0.00012,22.9879]
[1776985969307,33.99,78085.69,0.0,0.23398,0.00012,22.9879]
[1776985969729,33.98,78086.34,0.0,0.23406,0.00012,22.99227]
[1776985974764,33.98,78084.76,0.0,0.23386,0.00012,22.98106]
[1776985979800,33.98,78084.65,0.0,0.23384,0.00012,22.97994]
[1776985984846,33.98,78084.53,0.0,0.23382,0.00012,22.97875]
[1776985989880,33.98,78090.13,0.0,0.23448,0.00012,23.01647]
[1776985994905,33.98,78087.12,0.0,0.23411,0.00012,22.99528]
[1776985999941,33.98,78088.05,0.0,0.23421,0.00012,23.00116]
[1776986004976,33.98,78087.51,0.0,0.23413,0.00012,22.99685]
[1776986010012,33.97,78085.91,0.0,0.23393,0.00012,22.98536]
[1776986015046,33.97,78085.15,0.0,0.23381,0.00012,22.97597]
[1776986020082,33.97,78086.24,0.0,0.23393,0.00012,22.98295]
[1776986025116,33.97,78084.99,0.0,0.23377,0.00012,22.97389]
[1776986030156,33.97,78076.88,0.0,0.23279,0.00012,22.91824]
[1776986035185,33.97,78078.43,0.0,0.23298,0.00012,22.92908]
[1776986040221,33.97,78077.77,0.0,0.23291,0.00012,22.92468]
[1776986045257,33.97,78077.1,0.0,0.23283,0.00012,22.92024]
[1776986050292,33.97,78076.42,0.0,0.23275,0.00012,22.91571]
[1776986055759,33.97,78075.6,0.0,0.23265,0.00012,22.91025]
[1776986055835,33.97,78075.87,0.0,0.23269,0.00012,22.91213]
[1776986061370,33.97,78079.17,0.0,0.23309,0.00012,22.93494]
[1776986062258,33.97,78079.17,0.0,0.23309,0.00012,22.93494]
[1776986062380,33.97,78078.49,0.0,0.23301,0.00012,22.9303]
[1776986067415,33.97,78069.64,0.0,0.23194,0.00012,22.86954]
[1776986072824,33.97,78070.88,0.0,0.23207,0.00012,22.87438]
[1776986074910,33.97,78070.94,0.0,0.23208,0.00012,22.87479]
[1776986074969,33.97,78071.03,0.0,0.23209,0.00012,22.87541]
[1776986078102,33.97,78072.36,0.0,0.23225,0.00012,22.88454]
[1776986078903,33.97,78073.43,0.0,0.23237,0.00012,22.89188]
[1776986078963,33.97,78073.85,0.0,0.23242,0.00012,22.89476]
[1776986084530,33.97,78076.76,0.0,0.23277,0.00012,22.91467]
[1776986089566,33.97,78077.93,0.0,0.23292,0.00012,22.92287]
[1776986094600,33.97,78079.14,0.0,0.23307,0.00012,22.93151]
[1776986099636,33.97,78077.79,0.0,0.23291,0.00012,22.92263]
[1776986102504,33.98,78078.66,0.0,0.23302,0.00012,22.92875]
[1776986102708,33.98,78078.66,0.0,0.23302,0.00012,22.92875]
[1776986102810,33.98,78070.12,0.0,0.232,0.00012,22.87023]
[1776986104488,33.98,78070.12,0.0,0.232,0.00012,22.87029]
[1776986104672,33.98,78062.44,0.0,0.23108,0.00012,22.8176]
[1776986109706,33.98,78061.78,0.0,0.23101,0.00012,22.81367]
[1776986112364,33.98,78062.2,0.0,0.23107,0.00012,22.81676]
[1776986112439,33.98,78062.2,0.0,0.23107,0.00012,22.81676]
[1776986112586,33.98,78062.2,0.0,0.23107,0.00012,22.81676]
[1776986112727,33.98,78064.3,0.0,0.23132,0.00012,22.83128]
[1776986115752,33.98,78074.68,0.0,0.23256,0.00012,22.90255]
[1776986120783,33.98,78076.19,0.0,0.23274,0.00012,22.91272]
[1776986123338,33.98,78076.06,0.0,0.23272,0.00012,22.91182]
[1776986124795,33.98,78080.39,0.0,0.23324,0.00012,22.94149]
[1776986124814,33.98,78081.67,0.0,0.2334,0.00012,22.95023]
[1776986129975,33.98,78082.05,0.0,0.23344,0.00012,22.95276]
[1776986130328,33.98,78081.54,0.0,0.23338,0.00012,22.94925]
[1776986131053,33.98,78073.48,0.0,0.23239,0.00012,22.89029]
[1776986131850,33.98,78073.48,0.0,0.23239,0.00012,22.89029]
[1776986132931,33.98,78069.39,0.0,0.2319,0.00012,22.86219]
[1776986132973,33.98,78065.13,0.0,0.23139,0.00012,22.83293]
[1776986138913,33.98,78058.31,0.0,0.23058,0.00012,22.78643]
[1776986143949,33.98,78061.69,0.0,0.23099,0.00012,22.81006]
[1776986147145,33.98,78071.51,0.0,0.23217,0.00012,22.87758]
[1776986154019,33.98,78073.97,0.0,0.23246,0.00012,22.8943]
[1776986159054,33.98,78066.18,0.0,0.23153,0.00012,22.84081]
[1776986164089,33.98,78067.73,0.0,0.23171,0.00012,22.85151]
[1776986165787,33.98,78067.57,0.0,0.23169,0.00012,22.85042]
[1776986166106,33.98,78067.96,0.0,0.23174,0.00012,22.85312]
[1776986166282,33.98,78067.96,0.0,0.23174,0.00012,22.85312]
[1776986167109,33.98,78056.08,0.0,0.23032,0.00012,22.77135]
[1776986167828,33.98,78056.08,0.0,0.23032,0.00012,22.77135]
[1776986169458,33.98,78049.12,0.0,0.22949,0.00012,22.72331]
[1776986169496,33.98,78049.12,0.0,0.22949,0.00012,22.72331]
[1776986170132,33.98,78049.39,0.0,0.22952,0.00012,22.72508]
[1776986173603,33.98,78057.86,0.0,0.23052,0.00012,22.7831]
[1776986174229,33.98,78058.29,0.0,0.23057,0.00012,22.78592]
[1776986179262,33.98,78056.08,0.0,0.23031,0.00012,22.77064]
[1776986184360,33.98,78057.6,0.0,0.23049,0.00012,22.78114]
[1776986189379,33.98,78057.11,0.0,0.23043,0.00012,22.77771]
[1776986194401,33.98,78056.26,0.0,0.2303,0.00012,22.76814]
[1776986199583,33.98,78056.32,0.0,0.23031,0.00012,22.76852]
[1776986204598,33.98,78052.47,0.0,0.22985,0.00012,22.74199]
[1776986209626,33.98,78050.46,0.0,0.22961,0.00012,22.72826]
[1776986214710,33.98,78041.43,0.0,0.22854,0.00012,22.66598]
[1776986219727,33.98,78039.02,0.0,0.22825,0.00012,22.6492]
[1776986224759,33.98,78038.58,0.0,0.2282,0.00012,22.64599]
[1776986226161,33.98,78037.37,0.0,0.22805,0.00012,22.63757]
[1776986226208,33.98,78037.37,0.0,0.22805,0.00012,22.63757]
[1776986226324,33.98,78035.22,0.0,0.2278,0.00012,22.62266]
[1776986226714,33.98,78035.22,0.0,0.2278,0.00012,22.62266]
[1776986226975,33.98,78028.89,0.0,0.22704,0.00012,22.57879]
[1776986229353,33.97,78026.09,0.0,0.22669,0.00012,22.55829]
[1776986229554,33.97,78033.58,0.0,0.22755,0.00012,22.60861]
[1776986232292,33.97,78032.0,0.0,0.22735,0.00012,22.59661]
[1776986232354,33.96,78027.82,0.0,0.22684,0.00012,22.56671]
[1776986232369,33.96,78027.82,0.0,0.22684,0.00012,22.56671]
[1776986232386,33.96,78027.82,0.0,0.22684,0.00012,22.56671]
[1776986232404,33.96,78027.82,0.0,0.22684,0.00012,22.56671]
[1776986232940,33.96,78027.82,0.0,0.22684,0.00012,22.56671]
[1776986232999,33.96,78026.27,0.0,0.22664,0.00012,22.55536]
[1776986235438,33.96,78026.49,0.0,0.22665,0.00012,22.55607]
[1776986235591,33.96,78026.34,0.0,0.22663,0.00012,22.55494]
[1776986241269,33.96,78026.74,0.0,0.22668,0.00012,22.55749]
[1776986245390,33.96,78031.21,0.0,0.2272,0.00012,22.58801]
[1776986245616,33.96,78031.21,0.0,0.2272,0.00012,22.58801]
[1776986246751,33.96,78034.49,0.0,0.22758,0.00012,22.61063]
[1776986246841,33.96,78038.8,0.0,0.2281,0.00012,22.64045]
[1776986248452,33.96,78039.73,0.0,0.22821,0.00012,22.64683]
[1776986248717,33.96,78045.17,0.0,0.22885,0.00012,22.68439]
[1776986249773,33.96,78045.17,0.0,0.22885,0.00012,22.68439]
[1776986255733,33.96,78047.72,0.0,0.22912,0.00012,22.69751]
[1776986260972,33.95,78048.66,0.0,0.22922,0.00012,22.70351]
[1776986265000,33.95,78059.92,0.0,0.23055,0.00012,22.78059]
[1776986270836,33.95,78063.84,0.0,0.23103,0.00012,22.80812]
[1776986275871,33.96,78063.86,0.0,0.23104,0.00012,22.80868]
[1776986280906,33.96,78062.37,0.0,0.23087,0.00012,22.79883]
[1776986284948,33.96,78048.84,0.0,0.22925,0.00012,22.70551]
[1776986286263,33.96,78038.47,0.0,0.22802,0.00012,22.63379]
[1776986291297,33.96,78037.53,0.0,0.22791,0.00012,22.6276]
[1776986297018,33.96,78037.32,0.0,0.2279,0.00012,22.62665]
[1776986302053,33.96,78041.31,0.0,0.22837,0.00012,22.65426]
[1776986307087,33.96,78040.88,0.0,0.22832,0.00012,22.65118]
[1776986312123,33.96,78041.67,0.0,0.22839,0.00012,22.65281]
[1776986317159,33.96,78040.23,0.0,0.22821,0.00012,22.64273]
[1776986323203,33.96,78040.22,0.0,0.22821,0.00012,22.64253]
[1776986328422,33.96,78039.42,0.0,0.22811,0.00012,22.63682]
[1776986339315,33.96,78039.43,0.0,0.2281,0.00012,22.63645]
[1776986344348,33.96,78041.18,0.0,0.22831,0.00012,22.64838]
[1776986350393,33.95,78039.09,0.0,0.22806,0.00012,22.6336]
[1776986355427,33.95,78042.57,0.0,0.22846,0.00012,22.65746]
[1776986360463,33.95,78050.19,0.0,0.22936,0.00012,22.70972]
[1776986365947,33.95,78054.76,0.0,0.2299,0.00012,22.74087]
[1776986372588,33.95,78055.23,0.0,0.22992,0.00012,22.73964]
[1776986377692,33.95,78055.52,0.0,0.22995,0.00012,22.74123]
[1776986382782,33.95,78055.84,0.0,0.22998,0.00012,22.74315]
[1776986387844,33.95,78055.81,0.0,0.22997,0.00012,22.74255]
[1776986388027,33.95,78055.81,0.0,0.22997,0.00012,22.74255]
[1776986388061,33.95,78055.81,0.0,0.22997,0.00012,22.74255]
[1776986388331,33.95,78055.81,0.0,0.22997,0.00012,22.74255]
[1776986388491,33.95,78055.81,0.0,0.22997,0.00012,22.74255]
[1776986388443,33.95,78070.71,0.0,0.23175,0.00012,22.84517]
[1776986388564,33.95,78070.71,0.0,0.23175,0.00012,22.84517]
[1776986388588,33.95,78070.71,0.0,0.23175,0.00012,22.84517]
[1776986388679,33.95,78070.71,0.0,0.23175,0.00012,22.84517]
[1776986388764,33.95,78070.71,0.0,0.23175,0.00012,22.84517]
[1776986388867,33.95,78070.71,0.0,0.23175,0.00012,22.84517]
[1776986388946,33.95,78070.71,0.0,0.23175,0.00012,22.84517]
[1776986389075,33.95,78070.71,0.0,0.23175,0.00012,22.84517]
[1776986389091,33.95,78070.71,0.0,0.23175,0.00012,22.84517]
[1776986389230,33.95,78070.71,0.0,0.23175,0.00012,22.84517]
[1776986389271,33.95,78070.71,0.0,0.23175,0.00012,22.84517]
[1776986389290,33.95,78070.71,0.0,0.23175,0.00012,22.84517]
[1776986389332,33.95,78070.71,0.0,0.23175,0.00012,22.84517]
[1776986389494,33.95,78070.71,0.0,0.23175,0.00012,22.84517]
[1776986389495,33.95,78077.09,0.0,0.23252,0.00012,22.8891]
[1776986389593,33.95,78077.09,0.0,0.23252,0.00012,22.8891]
[1776986389693,33.95,78077.09,0.0,0.23252,0.00012,22.8891]
[1776986389753,33.95,78077.09,0.0,0.23252,0.00012,22.8891]
[1776986389930,33.95,78077.09,0.0,0.23252,0.00012,22.8891]
[1776986389993,33.95,78077.09,0.0,0.23252,0.00012,22.8891]
[1776986390138,33.95,78077.09,0.0,0.23252,0.00012,22.8891]
[1776986390230,33.95,78077.09,0.0,0.23252,0.00012,22.8891]
[1776986390371,33.95,78077.09,0.0,0.23252,0.00012,22.8891]
[1776986390422,33.95,78077.18,0.0,0.23253,0.00012,22.88974]
[1776986390529,33.95,78077.18,0.0,0.23253,0.00012,22.88974]
[1776986390613,33.95,78077.18,0.0,0.23253,0.00012,22.88974]
[1776986390638,33.95,78077.18,0.0,0.23253,0.00012,22.88974]
[1776986390645,33.95,78077.18,0.0,0.23253,0.00012,22.88974]
[1776986390828,33.95,78077.18,0.0,0.23253,0.00012,22.88974]
[1776986391290,33.95,78076.2,0.0,0.23241,0.00012,22.88304]
[1776986392948,33.95,78076.16,0.0,0.23241,0.00012,22.88281]
[1776986393438,33.95,78076.25,0.0,0.23242,0.00012,22.88347]
[1776986398506,33.95,78077.61,0.0,0.23259,0.00012,22.89296]
[1776986402689,33.95,78069.62,0.0,0.23163,0.00012,22.83793]
[1776986403442,33.95,78065.49,0.0,0.23113,0.00012,22.80945]
[1776986408983,33.95,78056.43,0.0,0.23005,0.00012,22.74708]
[1776986414884,33.95,78054.01,0.0,0.22976,0.00012,22.73049]
[1776986417394,33.95,78054.01,0.0,0.22976,0.00012,22.73049]
[1776986417499,33.95,78066.45,0.0,0.23125,0.00012,22.81627]
[1776986418398,33.95,78066.45,0.0,0.23125,0.00012,22.81627]
[1776986418463,33.95,78066.45,0.0,0.23125,0.00012,22.81627]
[1776986418478,33.95,78082.41,0.0,0.23317,0.00012,22.92594]
[1776986418675,33.95,78082.41,0.0,0.23317,0.00012,22.92594]
[1776986419860,33.95,78082.69,0.0,0.2332,0.00012,22.9279]
[1776986419954,33.95,78081.7,0.0,0.23308,0.00012,22.92102]
[1776986420739,33.95,78081.7,0.0,0.23308,0.00012,22.92102]
[1776986420930,33.95,78081.7,0.0,0.23308,0.00012,22.92094]
[1776986422331,33.95,78081.7,0.0,0.23308,0.00012,22.92094]
[1776986422419,33.95,78081.01,0.0,0.23299,0.00012,22.91613]
[1776986423548,33.95,78081.01,0.0,0.23299,0.00012,22.91605]
[1776986424293,33.95,78080.68,0.0,0.23295,0.00012,22.91372]
[1776986425550,33.95,78078.85,0.0,0.23273,0.00012,22.90108]
[1776986430562,33.95,78073.62,0.0,0.2321,0.00012,22.86497]
[1776986435595,33.95,78076.59,0.0,0.23243,0.00012,22.88157]
[1776986440647,33.95,78079.96,0.0,0.23283,0.00012,22.9044]
[1776986442507,33.95,78080.55,0.0,0.2329,0.00012,22.90831]
[1776986443733,33.94,78080.77,0.0,0.23292,0.00012,22.90956]
[1776986444468,33.94,78092.08,0.0,0.23428,0.00012,22.98703]
[1776986449492,33.94,78098.0,0.0,0.23498,0.00012,23.02702]
[1776986454027,33.94,78097.36,0.0,0.23489,0.00012,23.02189]
[1776986454033,33.94,78097.36,0.0,0.23489,0.00012,23.02189]
[1776986454270,33.94,78097.36,0.0,0.23489,0.00012,23.02189]
[1776986454306,33.94,78097.72,0.0,0.23493,0.00012,23.02422]
[1776986454798,33.94,78097.72,0.0,0.23493,0.00012,23.02422]
[1776986455177,33.94,78097.72,0.0,0.23493,0.00012,23.02409]
[1776986456051,33.94,78097.72,0.0,0.23493,0.00012,23.02409]
[1776986456059,33.94,78097.72,0.0,0.23493,0.00012,23.02409]
[1776986456188,33.94,78097.96,0.0,0.23496,0.00012,23.0256]
[1776986459633,33.94,78098.8,0.0,0.23505,0.00012,23.03097]
[1776986459715,33.94,78098.8,0.0,0.23505,0.00012,23.03097]
[1776986459866,33.94,78098.8,0.0,0.23505,0.00012,23.03097]
[1776986460215,33.94,78098.8,0.0,0.23505,0.00012,23.03084]
[1776986462069,33.94,78093.42,0.0,0.2344,0.00012,22.99392]
[1776986462230,33.94,78093.42,0.0,0.2344,0.00012,22.99383]
[1776986467266,33.94,78096.38,0.0,0.23475,0.00012,23.01363]
[1776986472296,33.93,78101.8,0.0,0.23539,0.00012,23.05005]
[1776986477577,33.93,78100.53,0.0,0.23523,0.00012,23.04128]
[1776986487403,33.94,78102.56,0.0,0.23549,0.00012,23.05572]
[1776986492439,33.94,78105.09,0.0,0.23578,0.00012,23.06959]
[1776986497473,33.94,78105.49,0.0,0.23583,0.00012,23.0726]
[1776986498100,33.94,78105.49,0.0,0.23583,0.00012,23.0726]
[1776986498480,33.94,78104.07,0.0,0.23566,0.00012,23.06296]
[1776986499487,33.94,78092.17,0.0,0.23422,0.00012,22.9814]
[1776986500714,33.94,78085.64,0.0,0.23343,0.00012,22.93666]
[1776986500792,33.94,78085.64,0.0,0.23343,0.00012,22.93666]
[1776986501723,33.94,78085.65,0.0,0.23343,0.00012,22.93656]
[1776986508554,33.94,78086.24,0.0,0.23349,0.00012,22.94007]
[1776986513585,33.93,78086.08,0.0,0.23346,0.00012,22.9385]
[1776986518620,33.93,78083.96,0.0,0.2332,0.00012,22.92343]
[1776986523655,33.93,78085.05,0.0,0.23332,0.00012,22.93034]
[1776986526195,33.93,78084.77,0.0,0.23328,0.00012,22.9283]
[1776986526248,33.93,78085.79,0.0,0.2334,0.00012,22.93508]
[1776986531710,33.93,78086.37,0.0,0.23346,0.00012,22.93851]
[1776986536746,33.93,78084.82,0.0,0.23326,0.00012,22.92716]
[1776986541783,33.92,78085.21,0.0,0.23329,0.00012,22.92884]
[1776986546504,33.92,78085.41,0.0,0.23331,0.00012,22.92982]
[1776986546567,33.92,78085.24,0.0,0.23328,0.00012,22.92807]
[1776986551914,33.92,78082.83,0.0,0.23294,0.00012,22.90678]
[1776986555412,33.92,78087.22,0.0,0.23346,0.00012,22.93659]
[1776986555489,33.92,78088.4,0.0,0.2336,0.00012,22.94449]
[1776986557516,33.92,78088.4,0.0,0.2336,0.00012,22.9443]
[1776986557528,33.92,78093.66,0.0,0.23423,0.00012,22.98026]
[1776986559039,33.92,78093.66,0.0,0.23423,0.00012,22.98014]
[1776986561536,33.92,78093.38,0.0,0.23419,0.00012,22.97798]
[1776986561687,33.92,78093.9,0.0,0.23425,0.00012,22.98141]
[1776986566732,33.91,78092.99,0.0,0.23412,0.00012,22.97407]
[1776986571777,33.91,78098.12,0.0,0.23473,0.00012,23.00871]
[1776986576793,33.91,78101.2,0.0,0.2351,0.00012,23.02933]
[1776986581848,33.91,78105.21,0.0,0.23557,0.00012,23.05613]
[1776986586872,33.91,78104.81,0.0,0.23551,0.00012,23.05265]
[1776986591880,33.9,78109.01,0.0,0.236,0.00012,23.08048]
[1776986597057,33.9,78110.27,0.0,0.23614,0.00012,23.08843]
[1776986602101,33.9,78110.4,0.0,0.23614,0.00012,23.08837]
[1776986607104,33.9,78113.32,0.0,0.23648,0.00012,23.1074]
[1776986612135,33.89,78120.77,0.0,0.23734,0.00012,23.15357]
[1776986613880,33.89,78128.29,0.0,0.23825,0.00012,23.20437]
[1776986614386,33.89,78128.29,0.0,0.23825,0.00012,23.20437]
[1776986614472,33.89,78127.47,0.0,0.23815,0.00012,23.19854]
[1776986619640,33.89,78127.62,0.0,0.23816,0.00012,23.19917]
[1776986623845,33.89,78127.95,0.0,0.23818,0.00012,23.20045]
[1776986624470,33.89,78112.75,0.0,0.23633,0.00012,23.09672]
[1776986630557,33.89,78115.43,0.0,0.23665,0.00012,23.11476]
[1776986635609,33.89,78116.4,0.0,0.23676,0.00012,23.12109]
[1776986640627,33.89,78116.17,0.0,0.23673,0.00012,23.11919]
[1776986647655,33.89,78115.72,0.0,0.23667,0.00012,23.11579]
[1776986653628,33.88,78117.24,0.0,0.23684,0.00012,23.12551]
[1776986658663,33.88,78116.54,0.0,0.23674,0.00012,23.12025]
[1776986665737,33.88,78115.46,0.0,0.2366,0.00012,23.11239]
[1776986671754,33.88,78114.4,0.0,0.23643,0.00012,23.10061]
[1776986676790,33.88,78114.08,0.0,0.23639,0.00012,23.09787]
[1776986681825,33.88,78114.1,0.0,0.23638,0.00012,23.09745]
[1776986686860,33.87,78112.99,0.0,0.23623,0.00012,23.08932]
[1776986692251,33.87,78112.79,0.0,0.2362,0.00012,23.08753]
[1776986698807,33.87,78113.32,0.0,0.23625,0.00012,23.09046]
[1776986703979,33.87,78114.44,0.0,0.23637,0.00012,23.09722]
[1776986709383,33.87,78113.59,0.0,0.23626,0.00012,23.09101]
[1776986714804,33.87,78112.71,0.0,0.23614,0.00012,23.08414]
[1776986721191,33.86,78109.21,0.0,0.23569,0.00012,23.05905]
[1776986727055,33.86,78113.0,0.0,0.23614,0.00012,23.08414]
[1776986732175,33.86,78113.05,0.0,0.23611,0.00012,23.08011]
[1776986737210,33.86,78108.91,0.0,0.2356,0.00012,23.0514]
[1776986742246,33.86,78110.99,0.0,0.23584,0.00012,23.06524]
[1776986747281,33.85,78112.91,0.0,0.23607,0.00012,23.07801]
[1776986752316,33.85,78114.06,0.0,0.2362,0.00012,23.08551]
[1776986757414,33.85,78114.35,0.0,0.23623,0.00012,23.08726]
[1776986758680,33.85,78114.87,0.0,0.23629,0.00012,23.09067]
[1776986758778,33.85,78115.07,0.0,0.23631,0.00012,23.09195]
[1776986764399,33.85,78119.09,0.0,0.23679,0.00012,23.11891]
[1776986766677,33.85,78118.49,0.0,0.23672,0.00012,23.1147]
[1776986766739,33.85,78118.49,0.0,0.23672,0.00012,23.1147]
[1776986766951,33.85,78117.67,0.0,0.23662,0.00012,23.10899]
[1776986768682,33.85,78117.67,0.0,0.23661,0.00012,23.10889]
[1776986768783,33.85,78113.34,0.0,0.23609,0.00012,23.07919]
[1776986770751,33.85,78113.34,0.0,0.23609,0.00012,23.07911]
[1776986770850,33.85,78108.24,0.0,0.23546,0.00012,23.04414]
[1776986773464,33.85,78098.9,0.0,0.23432,0.00012,22.97956]
[1776986778497,33.85,78097.21,0.0,0.2341,0.00012,22.96719]
[1776986783532,33.84,78095.56,0.0,0.23389,0.00012,22.95513]
[1776986788569,33.84,78094.18,0.0,0.23371,0.00012,22.94496]
[1776986793602,33.84,78096.93,0.0,0.234,0.00012,22.95898]
[1776986796889,33.84,78096.87,0.0,0.23398,0.00012,22.9581]
[1776986796903,33.84,78096.87,0.0,0.23398,0.00012,22.9581]
[1776986797822,33.84,78096.36,0.0,0.23391,0.00012,22.95414]
[1776986799193,33.84,78096.36,0.0,0.23391,0.00012,22.95392]
[1776986799221,33.84,78096.36,0.0,0.23391,0.00012,22.95392]
[1776986799906,33.84,78097.64,0.0,0.23406,0.00012,22.9625]
[1776986804957,33.83,78100.37,0.0,0.23437,0.00012,22.98021]
[1776986810662,33.83,78098.8,0.0,0.23416,0.00012,22.96836]
[1776986815712,33.83,78097.48,0.0,0.23398,0.00012,22.95824]
[1776986820851,33.82,78095.22,0.0,0.23369,0.00012,22.94163]
[1776986825858,33.82,78094.56,0.0,0.23359,0.00012,22.936]
[1776986830905,33.82,78096.24,0.0,0.23377,0.00012,22.94651]
[1776986835944,33.82,78101.46,0.0,0.23439,0.00012,22.98146]
[1776986840989,33.81,78104.37,0.0,0.23472,0.00012,23.00047]
[1776986846020,33.81,78104.29,0.0,0.23469,0.00012,22.99878]
[1776986849827,33.81,78104.63,0.0,0.23472,0.00012,23.00057]
[1776986849908,33.81,78104.63,0.0,0.23472,0.00012,23.00057]
[1776986850232,33.81,78106.19,0.0,0.23491,0.00012,23.01109]
[1776986851003,33.81,78107.89,0.0,0.23509,0.00012,23.01889]
[1776986856037,33.8,78106.98,0.0,0.23496,0.00012,23.01164]
[1776986861355,33.8,78107.34,0.0,0.23499,0.00012,23.01326]
[1776986861401,33.8,78107.34,0.0,0.23499,0.00012,23.01326]
[1776986862341,33.8,78108.2,0.0,0.23508,0.00012,23.01872]
[1776986862354,33.8,78108.2,0.0,0.23508,0.00012,23.01872]
[1776986862409,33.8,78108.2,0.0,0.23508,0.00012,23.01872]
[1776986862747,33.8,78109.52,0.0,0.23524,0.00012,23.02754]
[1776986867862,33.8,78111.43,0.0,0.23546,0.00012,23.03993]
[1776986874659,33.8,78111.39,0.0,0.23543,0.00012,23.03856]
[1776986877810,33.79,78124.49,0.0,0.23701,0.00012,23.12721]
[1776986881259,33.79,78128.84,0.0,0.23753,0.00012,23.15652]
[1776986882728,33.79,78129.34,0.0,0.23759,0.00012,23.15979]
[1776986882738,33.79,78129.34,0.0,0.23759,0.00012,23.15979]
[1776986882787,33.79,78129.34,0.0,0.23759,0.00012,23.15979]
[1776986882887,33.79,78132.07,0.0,0.23792,0.00012,23.1783]
[1776986888769,33.79,78133.77,0.0,0.23811,0.00012,23.18918]
[1776986894303,33.79,78135.6,0.0,0.23832,0.00012,23.20074]
[1776986900812,33.79,78134.84,0.0,0.23822,0.00012,23.19511]
[1776986906386,33.78,78134.78,0.0,0.2382,0.00012,23.19396]
[1776986911411,33.78,78133.22,0.0,0.238,0.00012,23.18309]
[1776986916101,33.78,78125.91,0.0,0.23708,0.00012,23.12938]
[1776986917090,33.78,78125.91,0.0,0.23708,0.00012,23.12938]
[1776986917464,33.78,78125.4,0.0,0.23702,0.00012,23.12591]
[1776986919478,33.78,78115.63,0.0,0.23583,0.00012,23.0591]
[1776986924522,33.78,78112.47,0.0,0.23545,0.00012,23.03765]
[1776986929553,33.78,78113.12,0.0,0.23553,0.00012,23.04219]
[1776986934804,33.78,78114.19,0.0,0.23567,0.00012,23.04968]
[1776986940634,33.79,78112.42,0.0,0.23546,0.00012,23.03805]
[1776986945667,33.79,78116.87,0.0,0.23601,0.00012,23.06889]
[1776986951708,33.79,78116.83,0.0,0.23601,0.00012,23.06886]
[1776986956742,33.79,78119.33,0.0,0.23632,0.00012,23.08614]
[1776986961768,33.79,78126.78,0.0,0.23723,0.00012,23.13718]
[1776986967740,33.79,78128.08,0.0,0.23738,0.00012,23.14587]
[1776986973146,33.79,78128.14,0.0,0.23736,0.00012,23.1424]
[1776986974691,33.79,78126.84,0.1,0.2372,0.00012,23.13345]
[1776986979905,33.79,78118.95,0.1,0.23624,0.00012,23.0795]
[1776986981909,33.79,78119.44,0.1,0.2363,0.00012,23.0829]
[1776986982039,33.79,78119.44,0.1,0.2363,0.00012,23.0829]
[1776986982098,33.79,78115.24,0.1,0.23579,0.00012,23.05415]
[1776986982225,33.79,78115.24,0.1,0.23579,0.00012,23.05415]
[1776986982288,33.79,78115.24,0.1,0.23579,0.00012,23.05415]
[1776986984294,33.79,78112.44,0.1,0.23545,0.00012,23.03505]
[1776986984744,33.79,78111.54,0.1,0.23534,0.00012,23.02883]
[1776986989976,33.79,78112.94,0.1,0.23551,0.00012,23.03859]
[1776986995012,33.79,78115.62,0.1,0.23584,0.00012,23.05717]
[1776987000056,33.79,78118.23,0.1,0.23617,0.00012,23.07531]
[1776987000317,33.79,78118.23,0.1,0.23617,0.00012,23.07531]
[1776987000523,33.79,78118.23,0.1,0.23617,0.00012,23.07531]
[1776987001054,33.79,78119.91,0.1,0.23637,0.00012,23.08685]
[1776987006097,33.79,78127.62,0.1,0.23731,0.00012,23.13954]
[1776987011124,33.79,78130.81,0.1,0.2377,0.00012,23.16116]
[1776987016159,33.79,78129.09,0.1,0.23748,0.00012,23.14923]
[1776987020817,33.79,78129.34,0.1,0.23751,0.00012,23.15093]
[1776987021194,33.79,78129.32,0.1,0.23751,0.00012,23.15079]
[1776987022316,33.79,78129.23,0.1,0.2375,0.00012,23.15018]
[1776987022843,33.79,78129.23,0.1,0.2375,0.00012,23.15018]
[1776987023207,33.79,78129.84,0.1,0.23757,0.00012,23.15436]
[1776987025225,33.79,78142.12,0.1,0.23908,0.00012,23.23808]
[1776987029256,33.79,78148.36,0.1,0.23984,0.00012,23.28052]
[1776987029655,33.79,78148.36,0.1,0.23984,0.00012,23.28052]
[1776987029665,33.79,78148.36,0.1,0.23984,0.00012,23.28052]
[1776987029711,33.79,78149.19,0.1,0.23994,0.00012,23.28613]
[1776987035291,33.79,78158.91,0.1,0.24111,0.00012,23.34816]
[1776987040327,33.79,78159.25,0.1,0.24114,0.00012,23.34999]
[1776987045363,33.78,78158.67,0.1,0.24106,0.00012,23.34545]
[1776987050398,33.78,78155.21,0.1,0.24062,0.00012,23.3213]
[1776987055587,33.78,78156.4,0.1,0.24076,0.00012,23.3289]
[1776987061475,33.78,78158.03,0.1,0.24094,0.00012,23.33903]
[1776987066508,33.78,78158.89,0.1,0.24103,0.00012,23.34415]
[1776987068167,33.78,78158.89,0.1,0.24103,0.00012,23.34415]
[1776987068261,33.78,78158.89,0.1,0.24103,0.00012,23.34415]
[1776987073608,33.77,78159.8,0.1,0.24113,0.00012,23.34932]
[1776987073742,33.77,78159.8,0.1,0.24113,0.00012,23.34932]
[1776987073795,33.77,78159.86,0.1,0.24113,0.00012,23.34958]
[1776987079484,33.77,78158.01,0.1,0.24089,0.00012,23.33633]
[1776987082796,33.77,78157.72,0.1,0.24085,0.00012,23.33403]
[1776987083884,33.77,78158.0,0.1,0.24088,0.00012,23.33583]
[1776987083912,33.77,78158.2,0.1,0.2409,0.00012,23.33709]
[1776987085661,33.77,78157.14,0.1,0.24077,0.00012,23.32979]
[1776987085696,33.77,78151.5,0.1,0.24007,0.00012,23.29138]
[1776987087995,33.77,78145.85,0.1,0.23938,0.00012,23.25277]
[1776987088061,33.77,78145.39,0.1,0.23932,0.00012,23.24952]
[1776987093089,33.77,78147.39,0.1,0.23953,0.00012,23.25917]
[1776987098497,33.77,78149.04,0.1,0.23973,0.00012,23.26993]
[1776987101508,33.76,78149.46,0.1,0.23978,0.00012,23.27255]
[1776987101549,33.76,78149.46,0.1,0.23978,0.00012,23.27255]
[1776987102303,33.76,78149.46,0.1,0.23978,0.00012,23.27255]
[1776987103271,33.76,78150.01,0.1,0.23984,0.00012,23.27612]
[1776987108324,33.76,78150.43,0.1,0.23989,0.00012,23.27883]
[1776987113335,33.76,78151.68,0.1,0.24004,0.00012,23.28698]
[1776987118356,33.76,78152.61,0.1,0.24014,0.00012,23.29287]
[1776987120667,33.76,78156.2,0.1,0.24058,0.00012,23.31719]
[1776987120694,33.76,78156.2,0.1,0.24058,0.00012,23.31719]
[1776987121157,33.76,78156.2,0.1,0.24058,0.00012,23.31719]
[1776987121221,33.76,78160.27,0.1,0.24108,0.00012,23.34481]
[1776987122551,33.76,78161.99,0.1,0.2413,0.00012,23.35646]
[1776987122903,33.76,78161.99,0.1,0.24129,0.00012,23.35641]
[1776987124554,33.76,78161.55,0.1,0.24124,0.00012,23.35335]
[1776987124919,33.76,78161.38,0.1,0.24122,0.00012,23.35214]
[1776987129951,33.76,78159.8,0.1,0.24102,0.00012,23.34111]
[1776987131363,33.76,78159.68,0.1,0.241,0.00012,23.34024]
[1776987131459,33.76,78159.68,0.1,0.241,0.00012,23.34024]
[1776987136650,33.76,78151.52,0.1,0.24,0.00012,23.28492]
[1776987141666,33.76,78150.43,0.1,0.23986,0.00012,23.27746]
[1776987143670,33.76,78149.2,0.1,0.23971,0.00012,23.26905]
[1776987143741,33.76,78149.2,0.1,0.23971,0.00012,23.26905]
[1776987145968,33.76,78148.34,0.1,0.23961,0.00012,23.26317]
[1776987146058,33.76,78148.34,0.1,0.23961,0.00012,23.26317]
[1776987148269,33.76,78148.59,0.1,0.23964,0.00012,23.26485]
[1776987148328,33.76,78148.59,0.1,0.23964,0.00012,23.26485]
[1776987150215,33.76,78149.02,0.1,0.23969,0.00012,23.26774]
[1776987150283,33.76,78149.02,0.1,0.23969,0.00012,23.26774]
[1776987152999,33.76,78147.41,0.1,0.23946,0.00012,23.25305]
[1776987153112,33.76,78146.83,0.1,0.23939,0.00012,23.24908]
[1776987158147,33.76,78144.48,0.1,0.2391,0.00012,23.23302]
[1776987163234,33.76,78140.85,0.1,0.23866,0.00012,23.2083]
[1776987169224,33.76,78142.17,0.1,0.23882,0.00012,23.21744]
[1776987174377,33.76,78141.79,0.1,0.23878,0.00012,23.21494]
[1776987180012,33.76,78142.42,0.1,0.23886,0.00012,23.21936]
[1776987185339,33.76,78142.3,0.1,0.23885,0.00012,23.21871]
[1776987190376,33.76,78142.65,0.1,0.23889,0.00012,23.22123]
[1776987193605,33.76,78142.75,0.1,0.23891,0.00012,23.222]
[1776987194402,33.76,78128.8,0.1,0.2372,0.00012,23.12676]
[1776987195656,33.76,78123.95,0.1,0.23661,0.00012,23.09357]
[1776987196415,33.76,78123.58,0.1,0.23656,0.00012,23.09107]
[1776987197949,33.76,78123.58,0.1,0.23656,0.00012,23.09107]
[1776987198282,33.76,78123.58,0.1,0.23656,0.00012,23.09107]
[1776987198357,33.76,78121.02,0.1,0.23625,0.00012,23.0736]
[1776987201750,33.76,78117.82,0.1,0.23587,0.00012,23.05187]
[1776987201797,33.76,78118.63,0.1,0.23597,0.00012,23.05751]
[1776987207493,33.76,78118.19,0.1,0.23592,0.00012,23.05501]
[1776987212527,33.77,78118.73,0.1,0.23597,0.00012,23.05547]
[1776987217562,33.77,78121.35,0.1,0.2363,0.00012,23.07383]
[1776987222598,33.77,78122.0,0.1,0.23639,0.00012,23.07871]
[1776987227634,33.77,78121.78,0.1,0.23637,0.00012,23.07768]
[1776987233676,33.77,78126.38,0.1,0.23694,0.00012,23.1096]
[1776987238709,33.77,78126.73,0.1,0.23699,0.00012,23.11238]
[1776987243744,33.77,78131.01,0.1,0.23752,0.00012,23.142]
[1776987245541,33.77,78131.77,0.1,0.23761,0.00012,23.14724]
[1776987246388,33.77,78131.77,0.1,0.23761,0.00012,23.14724]
[1776987246404,33.77,78135.91,0.1,0.23812,0.00012,23.17555]
[1776987248436,33.77,78138.17,0.1,0.23839,0.00012,23.19101]
[1776987249425,33.77,78140.57,0.1,0.23869,0.00012,23.20738]
[1776987251941,33.77,78142.84,0.1,0.23897,0.00012,23.22291]
[1776987252004,33.77,78142.84,0.1,0.23897,0.00012,23.22291]
[1776987252559,33.77,78143.84,0.1,0.23909,0.00012,23.22979]
[1776987252912,33.77,78144.0,0.1,0.23911,0.00012,23.23095]
[1776987258431,33.77,78142.7,0.1,0.23896,0.00012,23.22236]
[1776987265011,33.78,78143.43,0.1,0.23906,0.00012,23.228]
[1776987270934,33.78,78144.17,0.1,0.23916,0.00012,23.23352]
[1776987275970,33.78,78144.22,0.1,0.23915,0.00012,23.23058]
[1776987281005,33.78,78149.02,0.1,0.23975,0.00012,23.26366]
[1776987281789,33.78,78149.02,0.1,0.23975,0.00012,23.26366]
[1776987282692,33.78,78153.33,0.1,0.24028,0.00012,23.29308]
[1776987285904,33.78,78154.03,0.1,0.24037,0.00012,23.29809]
[1776987286177,33.78,78154.03,0.1,0.24037,0.00012,23.29809]
[1776987287097,33.78,78154.0,0.1,0.24037,0.00012,23.29797]
[1776987287480,33.78,78154.67,0.1,0.24045,0.00012,23.30261]
[1776987289138,33.78,78154.75,0.1,0.24046,0.00012,23.30324]
[1776987289158,33.78,78154.75,0.1,0.24046,0.00012,23.30324]
[1776987289160,33.78,78154.75,0.1,0.24046,0.00012,23.30324]
[1776987289193,33.78,78154.75,0.1,0.24046,0.00012,23.30324]
[1776987289223,33.78,78154.75,0.1,0.24046,0.00012,23.30324]
[1776987289508,33.78,78155.48,0.1,0.24056,0.00012,23.30828]
[1776987294512,33.78,78154.6,0.1,0.24045,0.00012,23.30269]
[1776987299559,33.78,78154.56,0.1,0.24046,0.00012,23.30277]
[1776987304578,33.78,78154.81,0.1,0.24049,0.00012,23.30479]
[1776987309613,33.78,78155.48,0.1,0.24058,0.00012,23.30962]
[1776987314618,33.79,78161.39,0.1,0.24131,0.00012,23.34983]
[1776987319634,33.79,78160.14,0.1,0.24116,0.00012,23.34134]
[1776987324650,33.79,78159.47,0.1,0.24107,0.00012,23.33681]
[1776987329663,33.79,78159.42,0.1,0.24107,0.00012,23.33648]
[1776987334675,33.79,78159.22,0.1,0.24102,0.00012,23.33145]
[1776987339952,33.79,78158.54,0.1,0.24094,0.00012,23.32684]
[1776987345071,33.79,78160.69,0.1,0.2412,0.00012,23.3414]
[1776987346596,33.78,78164.17,0.1,0.24163,0.00012,23.36493]
[1776987346619,33.78,78164.17,0.1,0.24163,0.00012,23.36493]
[1776987346662,33.78,78164.17,0.1,0.24163,0.00012,23.36493]
[1776987346786,33.78,78164.17,0.1,0.24163,0.00012,23.36493]
[1776987346957,33.78,78164.17,0.1,0.24163,0.00012,23.36493]
[1776987347472,33.78,78164.17,0.1,0.24163,0.00012,23.3649]
[1776987348620,33.78,78167.67,0.1,0.24206,0.00012,23.38858]
[1776987350100,33.78,78168.41,0.1,0.24215,0.00012,23.39354]
[1776987350491,33.78,78169.02,0.1,0.24222,0.00012,23.39761]
[1776987355697,33.78,78168.59,0.1,0.24217,0.00012,23.39446]
[1776987361567,33.78,78171.18,0.1,0.24249,0.00012,23.41208]
[1776987366603,33.78,78169.74,0.1,0.24232,0.00012,23.40263]
[1776987371638,33.79,78173.1,0.1,0.24274,0.00012,23.42564]
[1776987376674,33.79,78174.78,0.1,0.24295,0.00012,23.43735]
[1776987382723,33.79,78176.51,0.1,0.24317,0.00012,23.44943]
[1776987389764,33.79,78178.71,0.1,0.24346,0.00012,23.46481]
[1776987391742,33.79,78179.89,0.1,0.24358,0.00012,23.46918]
[1776987391804,33.79,78171.41,0.1,0.24253,0.00012,23.41193]
[1776987394777,33.79,78165.71,0.1,0.24183,0.00012,23.37363]
[1776987394799,33.79,78162.87,0.1,0.24148,0.00012,23.35454]
[1776987399835,33.79,78166.96,0.1,0.242,0.00012,23.38295]
[1776987404870,33.79,78168.41,0.1,0.24219,0.00012,23.39345]
[1776987410039,33.8,78161.16,0.1,0.24131,0.00012,23.345]
[1776987416317,33.8,78161.99,0.1,0.24144,0.00012,23.35177]
[1776987418091,33.8,78160.98,0.1,0.24132,0.00012,23.34527]
[1776987418724,33.8,78161.26,0.1,0.24136,0.00012,23.34732]
[1776987424001,33.8,78159.59,0.1,0.24117,0.00012,23.33687]
[1776987429036,33.8,78156.95,0.1,0.24085,0.00012,23.31925]
[1776987435080,33.81,78157.45,0.1,0.24092,0.00012,23.32309]
[1776987440114,33.81,78163.42,0.1,0.24166,0.00012,23.36388]
[1776987445194,33.81,78162.79,0.1,0.24158,0.00012,23.3597]
[1776987451191,33.81,78159.63,0.1,0.24117,0.00012,23.33486]
[1776987456353,33.81,78160.11,0.1,0.24124,0.00012,23.33831]
[1776987462268,33.81,78160.13,0.1,0.24124,0.00012,23.33868]
[1776987466374,33.81,78175.91,0.1,0.24319,0.00012,23.44549]
[1776987467872,33.81,78175.91,0.1,0.2432,0.00012,23.44557]
[1776987467908,33.81,78175.91,0.1,0.2432,0.00012,23.44557]
[1776987468605,33.81,78175.91,0.1,0.2432,0.00012,23.44557]
[1776987468661,33.81,78175.91,0.1,0.2432,0.00012,23.44557]
[1776987469319,33.81,78184.8,0.1,0.2443,0.00012,23.50554]
[1776987471089,33.81,78184.47,0.1,0.24426,0.00012,23.50332]
[1776987471835,33.81,78182.73,0.1,0.24404,0.00012,23.49161]
[1776987477374,33.81,78184.45,0.1,0.24426,0.00012,23.50326]
[1776987479564,33.81,78186.66,0.1,0.24453,0.00012,23.51813]
[1776987479599,33.81,78186.66,0.1,0.24453,0.00012,23.51813]
[1776987480087,33.81,78185.72,0.1,0.24441,0.00012,23.51179]
[1776987480655,33.81,78185.74,0.1,0.24441,0.00012,23.51192]
[1776987486430,33.81,78186.86,0.1,0.24455,0.00012,23.51941]
[1776987488257,33.81,78184.92,0.1,0.24431,0.00012,23.50635]
[1776987488453,33.81,78180.5,0.1,0.24376,0.00012,23.4766]
[1776987490282,33.81,78179.03,0.1,0.24358,0.00012,23.46673]
[1776987492276,33.81,78177.68,0.1,0.24342,0.00012,23.45772]
[1776987492479,33.81,78176.83,0.1,0.24331,0.00012,23.45204]
[1776987497513,33.81,78174.82,0.1,0.24307,0.00012,23.43875]
[1776987502549,33.81,78172.36,0.1,0.24277,0.00012,23.42245]
[1776987507585,33.81,78170.85,0.1,0.24259,0.00012,23.41248]
[1776987512620,33.81,78179.09,0.1,0.24359,0.00012,23.46472]
[1776987517655,33.81,78180.31,0.1,0.24375,0.00012,23.47311]
[1776987522690,33.81,78180.71,0.1,0.2438,0.00012,23.47603]
[1776987527725,33.81,78183.46,0.1,0.24415,0.00012,23.49481]
[1776987532015,33.82,78186.89,0.1,0.24458,0.00012,23.51813]
[1776987532895,33.82,78187.67,0.1,0.24467,0.00012,23.52351]
[1776987533452,33.82,78187.95,0.1,0.24471,0.00012,23.52552]
[1776987538484,33.82,78187.37,0.1,0.24465,0.00012,23.52212]
[1776987543130,33.82,78188.6,0.1,0.24481,0.00012,23.53088]
[1776987543159,33.82,78188.14,0.1,0.24476,0.00012,23.528]
[1776987544325,33.82,78188.14,0.1,0.24476,0.00012,23.528]
[1776987545185,33.82,78188.67,0.1,0.24483,0.00012,23.53167]
[1776987545221,33.82,78188.38,0.1,0.24479,0.00012,23.52982]
[1776987550887,33.82,78187.65,0.1,0.24471,0.00012,23.52542]
[1776987556782,33.82,78188.65,0.1,0.24484,0.00012,23.53243]
[1776987556968,33.82,78188.65,0.1,0.24484,0.00012,23.53249]
[1776987557059,33.82,78188.65,0.1,0.24484,0.00012,23.53249]
[1776987557266,33.82,78188.65,0.1,0.24484,0.00012,23.53249]
[1776987557330,33.82,78188.65,0.1,0.24484,0.00012,23.53249]
[1776987557428,33.82,78193.0,0.1,0.24538,0.00012,23.56174]
[1776987559338,33.82,78196.09,0.1,0.24577,0.00012,23.58259]
[1776987559777,33.82,78196.09,0.1,0.24577,0.00012,23.58259]
[1776987561777,33.82,78201.03,0.1,0.24639,0.00012,23.61588]
[1776987562369,33.82,78200.92,0.1,0.24638,0.00012,23.61527]
[1776987568009,33.83,78201.57,0.1,0.24647,0.00012,23.62048]
[1776987571517,33.83,78202.43,0.1,0.24659,0.00012,23.62648]
[1776987571618,33.83,78202.64,0.1,0.24659,0.00012,23.62434]
[1776987577297,33.83,78202.83,0.1,0.24662,0.00012,23.62613]
[1776987582759,33.83,78203.19,0.1,0.24668,0.00012,23.62902]
[1776987588146,33.83,78197.64,0.1,0.246,0.00012,23.59228]
[1776987593180,33.83,78199.63,0.1,0.24625,0.00012,23.60586]
[1776987598216,33.83,78200.57,0.1,0.24637,0.00012,23.61239]
[1776987604257,33.83,78200.97,0.1,0.24643,0.00012,23.61534]
[1776987609293,33.83,78202.36,0.1,0.2466,0.00012,23.62488]
[1776987616348,33.84,78203.48,0.1,0.24675,0.00012,23.63263]
[1776987622385,33.84,78204.72,0.1,0.24691,0.00012,23.64113]
[1776987627421,33.84,78207.48,0.1,0.24725,0.00012,23.65981]
[1776987632456,33.84,78207.93,0.1,0.2473,0.00012,23.65962]
[1776987637626,33.84,78207.86,0.1,0.2473,0.00012,23.6596]
[1776987640516,33.84,78207.6,0.1,0.24727,0.00012,23.65805]
[1776987640576,33.84,78207.6,0.1,0.24727,0.00012,23.65805]
[1776987640776,33.84,78209.43,0.1,0.2475,0.00012,23.67036]
[1776987646300,33.84,78217.86,0.1,0.24855,0.00012,23.72678]
[1776987651764,33.84,78221.34,0.1,0.24899,0.00013,23.75006]
[1776987656617,33.84,78221.16,0.1,0.24897,0.00013,23.74895]
[1776987656756,33.84,78221.16,0.1,0.24897,0.00013,23.74895]
[1776987656771,33.84,78221.16,0.1,0.24897,0.00013,23.74895]
[1776987656834,33.84,78221.16,0.1,0.24897,0.00013,23.74895]
[1776987656857,33.84,78221.16,0.1,0.24897,0.00013,23.74895]
[1776987656813,33.84,78223.63,0.1,0.24928,0.00013,23.7654]
[1776987657098,33.84,78223.63,0.1,0.24928,0.00013,23.7654]
[1776987657304,33.84,78223.63,0.1,0.24928,0.00013,23.7654]
[1776987657503,33.84,78223.63,0.1,0.24928,0.00013,23.7654]
[1776987657556,33.84,78223.63,0.1,0.24928,0.00013,23.7654]
[1776987657674,33.84,78226.96,0.1,0.2497,0.00013,23.78755]
[1776987658845,33.84,78226.96,0.1,0.2497,0.00013,23.78755]
[1776987659038,33.84,78226.52,0.1,0.24964,0.00013,23.78477]
[1776987659653,33.84,78227.7,0.1,0.2498,0.00013,23.79272]
[1776987664146,33.84,78228.26,0.1,0.24987,0.00013,23.79685]
[1776987664851,33.84,78236.17,0.1,0.25087,0.00013,23.84939]
[1776987670588,33.84,78238.97,0.1,0.25123,0.00013,23.86826]
[1776987670604,33.84,78238.97,0.1,0.25123,0.00013,23.86826]
[1776987671357,33.85,78243.56,0.1,0.2518,0.00013,23.89866]
[1776987671959,33.85,78243.56,0.1,0.2518,0.00013,23.89868]
[1776987677785,33.85,78242.76,0.1,0.2517,0.00013,23.89347]
[1776987682816,33.85,78244.47,0.1,0.25192,0.00013,23.90484]
[1776987687851,33.85,78241.93,0.1,0.2516,0.00013,23.88809]
[1776987692891,33.85,78238.81,0.1,0.25119,0.00013,23.86411]
[1776987693528,33.85,78238.81,0.1,0.25119,0.00013,23.86411]
[1776987693897,33.85,78237.87,0.1,0.25108,0.00013,23.85796]
[1776987699127,33.85,78240.32,0.1,0.25139,0.00013,23.87444]
[1776987699179,33.85,78240.32,0.1,0.25139,0.00013,23.87451]
[1776987705574,33.85,78242.58,0.1,0.25168,0.00013,23.88972]
[1776987705613,33.85,78243.08,0.1,0.25175,0.00013,23.89311]
[1776987709832,33.85,78243.49,0.1,0.2518,0.00013,23.89591]
[1776987713570,33.85,78244.11,0.1,0.25188,0.00013,23.90014]
[1776987719072,33.85,78245.08,0.1,0.25201,0.00013,23.90685]
[1776987724112,33.85,78246.0,0.1,0.25213,0.00013,23.91309]
[1776987729141,33.85,78246.74,0.1,0.25222,0.00013,23.91805]
[1776987734177,33.85,78246.07,0.1,0.25214,0.00013,23.91369]
[1776987739216,33.85,78253.21,0.1,0.25304,0.00013,23.96083]
[1776987741742,33.85,78255.15,0.1,0.25328,0.00013,23.97359]
[1776987741808,33.85,78254.74,0.1,0.25323,0.00013,23.97083]
[1776987743045,33.85,78254.74,0.1,0.25323,0.00013,23.97083]
[1776987743839,33.85,78265.6,0.1,0.2546,0.00013,24.04217]
[1776987745580,33.85,78274.67,0.1,0.25576,0.00013,24.102]
[1776987746156,33.85,78274.67,0.1,0.25576,0.00013,24.102]
[1776987747225,33.85,78274.77,0.1,0.25578,0.00013,24.10301]
[1776987752335,33.86,78265.11,0.1,0.25457,0.00013,24.03797]
[1776987752420,33.86,78265.11,0.1,0.25457,0.00013,24.03797]
[1776987752498,33.86,78265.11,0.1,0.25457,0.00013,24.03797]
[1776987752506,33.86,78265.11,0.1,0.25457,0.00013,24.03797]
[1776987752522,33.86,78262.91,0.1,0.2543,0.00013,24.024]
[1776987754351,33.86,78261.73,0.1,0.25416,0.00013,24.01672]
[1776987754447,33.86,78260.23,0.1,0.25398,0.00013,24.00734]
[1776987760360,33.87,78254.69,0.1,0.25332,0.00013,23.97262]
[1776987765398,33.87,78249.43,0.1,0.25268,0.00013,23.9393]
[1776987770669,33.88,78247.23,0.1,0.25242,0.00013,23.92565]
[1776987770850,33.88,78247.23,0.1,0.25242,0.00013,23.92565]
[1776987770861,33.88,78247.23,0.1,0.25242,0.00013,23.92565]
[1776987770868,33.88,78246.58,0.1,0.25235,0.00013,23.92209]
[1776987772680,33.88,78246.12,0.1,0.2523,0.00013,23.9195]
[1776987775448,33.88,78250.78,0.1,0.25292,0.00013,23.95146]
[1776987775465,33.88,78246.06,0.1,0.25233,0.00013,23.92077]
[1776987780500,33.89,78239.38,0.1,0.25154,0.00013,23.879]
[1776987783459,33.89,78237.74,0.1,0.25135,0.00013,23.86912]
[1776987783521,33.9,78237.74,0.1,0.25136,0.00013,23.86959]
[1776987788699,33.9,78234.4,0.1,0.25098,0.00013,23.84981]
[1776987791156,33.9,78231.37,0.1,0.25062,0.00013,23.83062]
[1776987796611,33.91,78230.52,0.1,0.25057,0.00013,23.82766]
[1776987803850,33.92,78230.78,0.1,0.25064,0.00013,23.83116]
[1776987810449,33.93,78224.71,0.1,0.24995,0.00013,23.7946]
[1776987816755,33.94,78226.23,0.1,0.25019,0.00013,23.8047]
[1776987822798,33.94,78224.97,0.1,0.25003,0.00013,23.79648]
[1776987823492,33.94,78224.97,0.1,0.25003,0.00013,23.79648]
[1776987823805,33.94,78223.82,0.1,0.24989,0.00013,23.78889]
[1776987828980,33.94,78220.95,0.1,0.24953,0.00012,23.77008]
[1776987834886,33.95,78218.83,0.1,0.24931,0.00012,23.75801]
[1776987835809,33.95,78218.83,0.1,0.24931,0.00012,23.75801]
[1776987836656,33.95,78214.71,0.1,0.2488,0.00012,23.73074]
[1776987841937,33.96,78217.9,0.1,0.24925,0.00012,23.7549]
[1776987845291,33.96,78225.01,0.1,0.25017,0.00013,23.80341]
[1776987846007,33.96,78225.01,0.1,0.25017,0.00013,23.80341]
[1776987846671,33.96,78225.37,0.1,0.25022,0.00013,23.80624]
[1776987847747,33.96,78225.37,0.1,0.25023,0.00013,23.80668]
[1776987851389,33.97,78227.77,0.1,0.25057,0.00013,23.82429]
[1776987851469,33.97,78227.77,0.1,0.25057,0.00013,23.82429]
[1776987853143,33.97,78228.46,0.1,0.25067,0.00013,23.8297]
[1776987854533,33.97,78228.55,0.1,0.25069,0.00013,23.83072]
[1776987855969,33.97,78228.52,0.1,0.25069,0.00013,23.83094]
[1776987856035,33.97,78225.52,0.1,0.25033,0.00012,23.81155]
[1776987861067,33.98,78223.98,0.1,0.25018,0.00012,23.80354]
[1776987866103,33.99,78225.08,0.1,0.25036,0.00012,23.81291]
[1776987871137,33.99,78226.62,0.1,0.25057,0.00013,23.82145]
[1776987876174,34.0,78228.0,0.1,0.25078,0.00013,23.83257]
[1776987881280,34.01,78231.86,0.1,0.2513,0.00013,23.85993]
[1776987886585,34.01,78238.85,0.1,0.25222,0.00013,23.90803]
[1776987890431,34.02,78229.59,0.1,0.25109,0.00013,23.84859]
[1776987899473,34.03,78228.6,0.1,0.25106,0.00012,23.84665]
[1776987905377,34.04,78229.26,0.1,0.25118,0.00013,23.85306]
[1776987910506,34.04,78225.12,0.1,0.2507,0.00012,23.8279]
[1776987912052,34.04,78222.6,0.1,0.2504,0.00012,23.81175]
[1776987912122,34.04,78222.6,0.1,0.2504,0.00012,23.81175]
[1776987912812,34.05,78222.44,0.1,0.25039,0.00012,23.81118]
[1776987913135,34.05,78221.78,0.1,0.25032,0.00012,23.80732]
[1776987918175,34.05,78221.64,0.1,0.25035,0.00012,23.8089]
[1776987923190,34.06,78222.25,0.1,0.25047,0.00012,23.8155]
[1776987928218,34.07,78226.43,0.1,0.25105,0.00012,23.84563]
[1776987933310,34.08,78225.94,0.1,0.25101,0.00012,23.84119]
[1776987938048,34.08,78225.78,0.1,0.25103,0.00012,23.84206]
[1776987938149,34.08,78227.32,0.1,0.25123,0.00012,23.85267]
[1776987943179,34.09,78225.77,0.1,0.25108,0.00012,23.84433]
[1776987944899,34.09,78224.59,0.1,0.25095,0.00012,23.83751]
[1776987945000,34.09,78223.55,0.1,0.25083,0.00012,23.83114]
[1776987950692,34.1,78219.19,0.1,0.25034,0.00012,23.80539]
[1776987955726,34.11,78217.61,0.1,0.25019,0.00012,23.79745]
[1776987961130,34.12,78217.64,0.1,0.25024,0.00012,23.7996]
[1776987966185,34.12,78220.47,0.1,0.25064,0.00012,23.82059]
[1776987969745,34.13,78219.3,0.1,0.25053,0.00012,23.81467]
[1776987969832,34.13,78206.32,0.1,0.24892,0.00012,23.7296]
[1776987970245,34.13,78206.32,0.1,0.24892,0.00012,23.7296]
[1776987971039,34.13,78194.79,0.1,0.2475,0.00012,23.65382]
[1776987971742,34.13,78194.79,0.1,0.2475,0.00012,23.65382]
[1776987971813,34.13,78194.79,0.1,0.2475,0.00012,23.65382]
[1776987977882,34.13,78195.44,0.1,0.24759,0.00012,23.65854]
[1776987981869,34.13,78194.74,0.1,0.24751,0.00012,23.65405]
[1776987982066,34.13,78194.74,0.1,0.24751,0.00012,23.65405]
[1776987986496,34.14,78205.71,0.1,0.24887,0.00012,23.72709]
[1776987987117,34.14,78207.3,0.1,0.24908,0.00012,23.738]
[1776987992164,34.14,78216.65,0.1,0.25025,0.00012,23.79748]
[1776987997172,34.15,78218.78,0.1,0.25055,0.00012,23.81322]
[1776988002218,34.15,78222.33,0.1,0.25103,0.00012,23.83835]
[1776988007414,34.16,78228.62,0.1,0.25185,0.00012,23.88167]
[1776988012516,34.16,78232.93,0.1,0.25242,0.00012,23.91155]
[1776988017720,34.17,78234.07,0.1,0.2526,0.00012,23.92059]
[1776988022771,34.17,78234.99,0.1,0.25274,0.00012,23.92817]
[1776988027834,34.18,78235.69,0.1,0.25286,0.00012,23.93428]
[1776988032885,34.18,78241.87,0.1,0.25367,0.00013,23.97611]
[1776988038187,34.19,78242.18,0.1,0.25373,0.00013,23.97962]
[1776988043205,34.19,78241.35,0.1,0.25366,0.00013,23.97568]
[1776988048217,34.2,78248.0,0.1,0.25453,0.00013,24.02073]
[1776988049600,34.2,78250.35,0.1,0.25484,0.00013,24.03663]
[1776988049610,34.2,78250.35,0.1,0.25484,0.00013,24.03663]
[1776988049687,34.2,78259.82,0.1,0.25603,0.00013,24.09832]
[1776988050826,34.2,78259.82,0.1,0.25603,0.00013,24.09832]
[1776988050946,34.2,78259.82,0.1,0.25603,0.00013,24.09832]
[1776988051170,34.2,78259.82,0.1,0.25603,0.00013,24.09832]
[1776988051248,34.2,78263.24,0.1,0.25644,0.00013,24.11704]
[1776988051916,34.2,78263.24,0.1,0.25644,0.00013,24.11704]
[1776988052331,34.2,78265.48,0.1,0.25673,0.00013,24.13177]
[1776988052341,34.2,78265.48,0.1,0.25673,0.00013,24.13177]
[1776988052360,34.2,78265.48,0.1,0.25673,0.00013,24.13177]
[1776988052370,34.2,78265.48,0.1,0.25673,0.00013,24.13177]
[1776988052867,34.2,78265.48,0.1,0.25673,0.00013,24.13177]
[1776988053198,34.2,78267.48,0.1,0.25698,0.00013,24.14493]
[1776988053355,34.2,78267.48,0.1,0.25698,0.00013,24.14493]
[1776988053394,34.2,78267.48,0.1,0.25698,0.00013,24.14493]
[1776988053481,34.2,78267.48,0.1,0.25698,0.00013,24.14493]
[1776988053608,34.2,78267.48,0.1,0.25698,0.00013,24.14493]
[1776988053686,34.2,78267.48,0.1,0.25698,0.00013,24.14493]
[1776988053805,34.2,78267.48,0.1,0.25698,0.00013,24.14493]
[1776988053838,34.2,78267.48,0.1,0.25698,0.00013,24.14493]
[1776988054026,34.2,78267.48,0.1,0.25698,0.00013,24.14493]
[1776988054125,34.2,78267.48,0.1,0.25698,0.00013,24.14493]
[1776988054128,34.2,78268.98,0.1,0.25718,0.00013,24.15485]
[1776988054931,34.2,78268.98,0.1,0.25718,0.00013,24.15485]
[1776988055164,34.2,78272.2,0.1,0.25759,0.00013,24.17585]
[1776988060596,34.21,78270.54,0.1,0.2574,0.00013,24.16612]
[1776988066503,34.21,78275.4,0.1,0.25804,0.00013,24.1987]
[1776988071538,34.21,78278.39,0.1,0.25843,0.00013,24.21887]
[1776988075204,34.21,78280.31,0.1,0.25868,0.00013,24.23171]
[1776988077215,34.22,78280.53,0.1,0.25872,0.00013,24.23344]
[1776988083426,34.22,78280.89,0.1,0.25878,0.00013,24.23666]
[1776988088659,34.22,78278.37,0.1,0.25849,0.00013,24.22147]
[1776988093695,34.22,78273.68,0.1,0.25791,0.00013,24.19216]
[1776988098729,34.23,78267.64,0.1,0.25717,0.00013,24.15427]
[1776988103762,34.23,78261.37,0.1,0.25641,0.00013,24.11508]
[1776988108557,34.24,78260.91,0.1,0.25638,0.00013,24.1133]
[1776988108804,34.24,78260.36,0.1,0.25632,0.00013,24.11009]
[1776988111506,34.24,78257.62,0.1,0.25598,0.00013,24.09295]
[1776988116854,34.24,78253.54,0.1,0.25549,0.00013,24.06477]
[1776988121889,34.25,78252.48,0.1,0.25539,0.00013,24.05949]
[1776988126444,34.25,78250.8,0.1,0.2552,0.00013,24.04988]
[1776988130107,34.26,78249.21,0.1,0.25502,0.00013,24.04055]
[1776988130214,34.26,78249.21,0.1,0.25502,0.00013,24.04055]
[1776988130297,34.26,78249.21,0.1,0.25502,0.00013,24.04055]
[1776988130314,34.26,78249.21,0.1,0.25502,0.00013,24.04055]
[1776988132966,34.26,78238.63,0.1,0.25373,0.00012,23.97321]
[1776988133440,34.26,78238.63,0.1,0.25373,0.00012,23.97321]
[1776988136692,34.26,78237.09,0.1,0.25355,0.00012,23.96398]
[1776988136993,34.26,78237.09,0.1,0.25355,0.00012,23.96398]
[1776988137723,34.27,78231.87,0.1,0.25292,0.00012,23.93079]
[1776988138164,34.27,78229.3,0.1,0.2526,0.00012,23.91444]
[1776988140287,34.27,78229.0,0.1,0.25257,0.00012,23.9129]
[1776988140351,34.27,78227.64,0.1,0.25241,0.00012,23.90447]
[1776988142439,34.27,78226.75,0.1,0.25232,0.00012,23.89953]
[1776988148071,34.28,78229.75,0.1,0.25274,0.00012,23.92145]
[1776988153107,34.29,78227.24,0.1,0.25247,0.00012,23.90694]
[1776988158141,34.29,78228.71,0.1,0.25269,0.00012,23.91839]
[1776988159885,34.29,78228.76,0.1,0.2527,0.00012,23.91907]
[1776988159946,34.29,78228.76,0.1,0.2527,0.00012,23.91907]
[1776988159948,34.29,78228.76,0.1,0.2527,0.00012,23.91907]
[1776988160155,34.29,78228.57,0.1,0.25268,0.00012,23.91819]
[1776988165189,34.3,78226.71,0.1,0.25249,0.00012,23.908]
[1776988170226,34.3,78229.64,0.1,0.25289,0.00012,23.92883]
[1776988175261,34.31,78229.65,0.1,0.2529,0.00012,23.92693]
[1776988180295,34.32,78230.0,0.1,0.25298,0.00012,23.93092]
[1776988185330,34.32,78229.14,0.1,0.25291,0.00012,23.92703]
[1776988190364,34.33,78228.95,0.1,0.25292,0.00012,23.92749]
[1776988195400,34.33,78223.55,0.1,0.25228,0.00012,23.89409]
[1776988200438,34.34,78224.49,0.1,0.25243,0.00012,23.90203]
[1776988205474,34.34,78223.62,0.1,0.25236,0.00012,23.89814]
[1776988210510,34.35,78231.95,0.1,0.25343,0.00012,23.95402]
[1776988212891,34.35,78239.93,0.1,0.25443,0.00012,24.00604]
[1776988213136,34.35,78239.93,0.1,0.25443,0.00012,24.00604]
[1776988214189,34.35,78240.59,0.1,0.25452,0.00012,24.01079]
[1776988214198,34.35,78240.59,0.1,0.25452,0.00012,24.01079]
[1776988214245,34.35,78248.39,0.1,0.2555,0.00013,24.06144]
[1776988219569,34.35,78255.87,0.1,0.25645,0.00013,24.11035]
[1776988224604,34.35,78262.8,0.1,0.25733,0.00013,24.15553]
[1776988229641,34.36,78265.31,0.1,0.25766,0.00013,24.17217]
[1776988234680,34.36,78261.41,0.1,0.25716,0.00013,24.14401]
[1776988239714,34.36,78261.37,0.1,0.25716,0.00013,24.14434]
[1776988244753,34.36,78265.13,0.1,0.25765,0.00013,24.169]
[1776988249998,34.36,78263.35,0.1,0.25743,0.00013,24.15789]
[1776988254328,34.36,78251.29,0.1,0.25593,0.00013,24.0809]
[1776988259857,34.37,78246.12,0.1,0.25531,0.00012,24.04863]
[1776988264894,34.37,78244.31,0.1,0.2551,0.00012,24.03797]
[1776988272247,34.37,78242.78,0.1,0.25493,0.00012,24.02889]
[1776988277986,34.38,78241.57,0.1,0.25481,0.00012,24.02285]
[1776988280378,34.38,78241.7,0.1,0.25483,0.00012,24.02388]
[1776988280465,34.38,78241.08,0.1,0.25476,0.00012,24.02006]
[1776988282307,34.38,78241.08,0.1,0.25476,0.00012,24.02025]
[1776988287757,34.38,78236.25,0.1,0.25418,0.00012,23.99006]
[1776988288003,34.38,78236.25,0.1,0.25418,0.00012,23.99006]
[1776988290450,34.39,78237.04,0.1,0.25429,0.00012,23.9958]
[1776988290495,34.39,78237.04,0.1,0.25429,0.00012,23.9958]
[1776988291073,34.39,78235.95,0.1,0.25414,0.00012,23.98551]
[1776988294604,34.39,78235.18,0.1,0.25406,0.00012,23.98115]
[1776988295227,34.39,78226.92,0.1,0.25304,0.00012,23.92782]
[1776988301143,34.4,78222.21,0.1,0.25249,0.00012,23.89892]
[1776988306181,34.4,78221.68,0.1,0.25245,0.00012,23.89697]
[1776988312356,34.41,78221.39,0.1,0.25245,0.00012,23.89685]
[1776988318264,34.41,78221.14,0.1,0.25245,0.00012,23.89698]
[1776988319849,34.41,78220.88,0.1,0.25243,0.00012,23.89558]
[1776988319900,34.41,78220.88,0.1,0.25243,0.00012,23.89558]
[1776988320556,34.41,78231.26,0.1,0.25372,0.00012,23.96319]
[1776988325588,34.42,78235.69,0.1,0.25429,0.00012,23.9929]
[1776988330663,34.42,78236.47,0.1,0.25441,0.00012,23.99877]
[1776988336011,34.42,78235.82,0.1,0.25434,0.00012,23.99536]
[1776988341013,34.42,78235.86,0.1,0.25436,0.00012,23.99641]
[1776988346240,34.43,78235.5,0.1,0.25434,0.00012,23.99486]
[1776988351402,34.43,78235.57,0.1,0.25436,0.00012,23.99609]
[1776988356774,34.43,78232.68,0.1,0.254,0.00012,23.97471]
[1776988358228,34.43,78232.58,0.1,0.25399,0.00012,23.97423]
[1776988358307,34.43,78232.58,0.1,0.25399,0.00012,23.97423]
[1776988358544,34.43,78232.58,0.1,0.25399,0.00012,23.97441]
[1776988363579,34.44,78228.3,0.1,0.25348,0.00012,23.94766]
[1776988368614,34.44,78228.6,0.1,0.25353,0.00012,23.95057]
[1776988373649,34.44,78226.44,0.1,0.25328,0.00012,23.93752]
[1776988378685,34.44,78224.89,0.1,0.25311,0.00012,23.92851]
[1776988383718,34.45,78224.67,0.1,0.25311,0.00012,23.92817]
[1776988388754,34.45,78224.17,0.1,0.25307,0.00012,23.92603]
[1776988393791,34.45,78223.05,0.1,0.25295,0.00012,23.91989]
[1776988398961,34.46,78223.4,0.1,0.25301,0.00012,23.92284]
[1776988399265,34.46,78223.4,0.1,0.25301,0.00012,23.92284]
[1776988404865,34.46,78221.51,0.1,0.25281,0.00012,23.91237]
[1776988410630,34.46,78221.18,0.1,0.25278,0.00012,23.91091]
[1776988416582,34.47,78218.04,0.1,0.2524,0.00012,23.88862]
[1776988417376,34.47,78216.8,0.1,0.25226,0.00012,23.88112]
[1776988417380,34.47,78213.15,0.1,0.25181,0.00012,23.85743]
[1776988422389,34.48,78220.13,0.1,0.25271,0.00012,23.90448]
[1776988428030,34.48,78219.34,0.1,0.25264,0.00012,23.90081]
[1776988433232,34.49,78219.26,0.1,0.25266,0.00012,23.90173]
[1776988439107,34.49,78219.39,0.1,0.2527,0.00012,23.90378]
[1776988444143,34.49,78217.65,0.1,0.25251,0.00012,23.89377]
[1776988449177,34.5,78220.98,0.1,0.25295,0.00012,23.91655]
[1776988454211,34.5,78226.02,0.1,0.2536,0.00012,23.95045]
[1776988455590,34.5,78226.02,0.1,0.2536,0.00012,23.95045]
[1776988455649,34.5,78225.76,0.1,0.25357,0.00012,23.94897]
[1776988461262,34.51,78225.57,0.1,0.25357,0.00012,23.94896]
[1776988465814,34.51,78225.06,0.1,0.25352,0.00012,23.94649]
[1776988466296,34.51,78225.14,0.1,0.25354,0.00012,23.94721]
[1776988467616,34.51,78225.14,0.1,0.25354,0.00012,23.94721]
[1776988467689,34.51,78225.14,0.1,0.25354,0.00012,23.94721]
[1776988468748,34.51,78226.03,0.1,0.25365,0.00012,23.95317]
[1776988468760,34.51,78226.03,0.1,0.25365,0.00012,23.95317]
[1776988469311,34.51,78226.03,0.1,0.25365,0.00012,23.95317]
[1776988469677,34.51,78226.03,0.1,0.25365,0.00012,23.95317]
[1776988469742,34.51,78226.55,0.1,0.25373,0.00012,23.95693]
[1776988472405,34.51,78227.73,0.1,0.25386,0.00012,23.96129]
[1776988473805,34.51,78214.57,0.1,0.25223,0.00012,23.87662]
[1776988479138,34.52,78212.02,0.1,0.25195,0.00012,23.8616]
[1776988482408,34.52,78221.48,0.1,0.25314,0.00012,23.92391]
[1776988487443,34.52,78221.89,0.1,0.25322,0.00012,23.92773]
[1776988492479,34.53,78222.55,0.1,0.25332,0.00012,23.93314]
[1776988496532,34.53,78221.47,0.1,0.2532,0.00012,23.92685]
[1776988496622,34.53,78221.66,0.1,0.25323,0.00012,23.92831]
[1776988497733,34.53,78212.42,0.1,0.25209,0.00012,23.86875]
[1776988503120,34.54,78211.24,0.1,0.25197,0.00012,23.86262]
[1776988510604,34.54,78213.83,0.1,0.25234,0.00012,23.88177]
[1776988515738,34.55,78218.6,0.1,0.25295,0.00012,23.9137]
[1776988521143,34.55,78221.17,0.1,0.2533,0.00012,23.93178]
[1776988525511,34.55,78221.21,0.1,0.25332,0.00012,23.93276]
[1776988525710,34.56,78221.73,0.1,0.2534,0.00012,23.9366]
[1776988530144,34.56,78223.75,0.1,0.25367,0.00012,23.95059]
[1776988535779,34.56,78226.53,0.1,0.25402,0.00012,23.9663]
[1776988540814,34.57,78229.78,0.1,0.25444,0.00012,23.98837]
[1776988545852,34.57,78228.03,0.1,0.25425,0.00012,23.97826]
[1776988547768,34.57,78228.03,0.1,0.25425,0.00012,23.97826]
[1776988548391,34.57,78227.73,0.1,0.25422,0.00012,23.97683]
[1776988548462,34.57,78227.58,0.1,0.25421,0.00012,23.97611]
[1776988554079,34.58,78224.22,0.1,0.25382,0.00012,23.95579]
[1776988559947,34.58,78222.73,0.1,0.25366,0.00012,23.94774]
[1776988564982,34.59,78221.84,0.1,0.25358,0.00012,23.94331]
[1776988570077,34.59,78216.88,0.1,0.25299,0.00012,23.91241]
[1776988575266,34.59,78211.89,0.1,0.2524,0.00012,23.88171]
[1776988579272,34.6,78212.58,0.1,0.25251,0.00012,23.88747]
[1776988579285,34.6,78212.58,0.1,0.25251,0.00012,23.88747]
[1776988579330,34.6,78212.91,0.1,0.25257,0.00012,23.89025]
[1776988585124,34.61,78213.69,0.1,0.2527,0.00012,23.8969]
[1776988590156,34.61,78213.68,0.1,0.25273,0.00012,23.89846]
[1776988595192,34.62,78212.73,0.1,0.25262,0.00012,23.89029]
[1776988600227,34.62,78211.7,0.1,0.25253,0.00012,23.88527]
[1776988605262,34.63,78209.66,0.1,0.25231,0.00012,23.87375]
[1776988610298,34.63,78209.01,0.1,0.25226,0.00012,23.87123]
[1776988615334,34.64,78208.87,0.1,0.25228,0.00012,23.87196]
[1776988620373,34.64,78210.68,0.1,0.25253,0.00012,23.88523]
[1776988625403,34.65,78210.78,0.1,0.25258,0.00012,23.88768]
[1776988631447,34.65,78211.58,0.1,0.25271,0.00012,23.89452]
[1776988638494,34.66,78213.58,0.1,0.253,0.00012,23.90927]
[1776988644763,34.66,78215.17,0.1,0.25321,0.00012,23.92053]
[1776988650579,34.67,78217.2,0.1,0.2535,0.00012,23.93553]
[1776988653910,34.67,78227.42,0.1,0.25475,0.00012,23.99809]
[1776988659645,34.67,78219.53,0.1,0.2538,0.00012,23.94854]
[1776988664853,34.68,78219.24,0.1,0.25379,0.00012,23.94777]
[1776988670720,34.68,78216.47,0.1,0.25347,0.00012,23.93137]
[1776988675756,34.68,78216.56,0.1,0.25351,0.00012,23.93316]
[1776988681796,34.69,78216.41,0.1,0.25351,0.00012,23.93318]
[1776988687312,34.69,78217.62,0.1,0.25369,0.00012,23.94266]
[1776988692875,34.7,78218.1,0.1,0.25378,0.00012,23.94714]
[1776988698916,34.7,78214.42,0.1,0.25336,0.00012,23.92498]
[1776988703952,34.7,78216.92,0.1,0.25369,0.00012,23.94203]
[1776988708987,34.71,78217.79,0.1,0.25382,0.00012,23.94908]
[1776988714021,34.71,78217.6,0.1,0.2538,0.00012,23.94541]
[1776988719057,34.72,78215.52,0.1,0.25357,0.00012,23.93325]
[1776988724067,34.72,78214.11,0.1,0.25342,0.00012,23.92538]
[1776988729132,34.72,78212.12,0.1,0.2532,0.00012,23.91377]
[1776988734167,34.73,78212.04,0.1,0.25321,0.00012,23.91441]
[1776988739202,34.73,78209.6,0.1,0.25293,0.00012,23.89989]
[1776988744237,34.73,78209.28,0.1,0.25292,0.00012,23.89897]
[1776988749272,34.74,78213.44,0.1,0.25345,0.00012,23.92675]
[1776988754309,34.74,78213.13,0.1,0.25343,0.00012,23.92565]
[1776988759343,34.74,78212.36,0.1,0.25335,0.00012,23.92159]
[1776988764379,34.75,78210.52,0.1,0.25314,0.00012,23.91068]
[1776988769414,34.75,78209.28,0.1,0.25301,0.00012,23.90362]
[1776988774449,34.75,78208.09,0.1,0.25286,0.00012,23.89329]
[1776988780038,34.75,78208.98,0.1,0.25298,0.00012,23.89977]
[1776988780297,34.75,78209.26,0.1,0.25302,0.00012,23.90175]
[1776988780984,34.76,78213.16,0.1,0.25351,0.00012,23.92713]
[1776988786425,34.76,78213.03,0.1,0.25351,0.00012,23.92702]
[1776988791449,34.76,78211.51,0.1,0.25333,0.00012,23.91801]
[1776988796475,34.76,78209.33,0.1,0.25308,0.00012,23.90481]
[1776988801672,34.77,78217.22,0.1,0.25407,0.00012,23.95607]
[1776988802649,34.77,78217.22,0.1,0.25407,0.00012,23.95607]
[1776988802995,34.77,78217.22,0.1,0.25407,0.00012,23.95607]
[1776988803095,34.77,78239.68,0.1,0.25685,0.00012,24.0996]
[1776988803845,34.77,78239.68,0.1,0.25685,0.00012,24.0996]
[1776988803866,34.77,78239.68,0.1,0.25685,0.00012,24.0996]
[1776988804099,34.77,78239.68,0.1,0.25685,0.00012,24.0996]
[1776988804084,34.77,78244.2,0.1,0.25741,0.00012,24.1283]
[1776988804165,34.77,78244.2,0.1,0.25741,0.00012,24.1283]
[1776988804695,34.77,78244.2,0.1,0.25741,0.00012,24.1283]
[1776988804701,34.77,78244.2,0.1,0.25741,0.00012,24.1283]
[1776988804744,34.77,78244.2,0.1,0.25741,0.00012,24.1283]
[1776988804822,34.77,78244.2,0.1,0.25741,0.00012,24.1283]
[1776988804900,34.77,78246.35,0.1,0.25767,0.00012,24.14189]
[1776988806419,34.76,78246.35,0.1,0.25767,0.00012,24.14182]
[1776988806428,34.76,78246.35,0.1,0.25767,0.00012,24.14182]
[1776988806683,34.76,78246.35,0.1,0.25767,0.00012,24.14182]
[1776988807766,34.76,78246.35,0.1,0.25767,0.00012,24.14182]
[1776988807799,34.76,78246.35,0.1,0.25767,0.00012,24.14182]
[1776988807892,34.76,78252.34,0.1,0.25841,0.00012,24.17965]
[1776988809122,34.76,78252.34,0.1,0.25841,0.00012,24.17965]
[1776988809177,34.76,78252.34,0.1,0.25841,0.00012,24.17965]
[1776988809707,34.76,78253.03,0.1,0.2585,0.00012,24.18392]
[1776988810340,34.76,78253.03,0.1,0.2585,0.00012,24.18392]
[1776988810357,34.76,78253.03,0.1,0.2585,0.00012,24.18392]
[1776988811087,34.76,78260.09,0.1,0.25937,0.00012,24.22841]
[1776988811474,34.76,78260.09,0.1,0.25937,0.00012,24.22841]
[1776988811528,34.76,78260.09,0.1,0.25937,0.00012,24.22841]
[1776988811984,34.76,78260.09,0.1,0.25937,0.00012,24.22841]
[1776988812039,34.76,78261.0,0.1,0.25948,0.00012,24.23403]
[1776988812776,34.76,78261.0,0.1,0.25948,0.00012,24.23403]
[1776988812789,34.76,78261.0,0.1,0.25948,0.00012,24.23403]
[1776988813042,34.76,78260.91,0.1,0.25947,0.00012,24.23334]
[1776988814018,34.76,78260.91,0.1,0.25947,0.00012,24.23334]
[1776988814033,34.76,78260.91,0.1,0.25947,0.00012,24.23334]
[1776988814100,34.76,78260.91,0.1,0.25947,0.00012,24.23334]
[1776988814100,34.76,78261.69,0.1,0.25956,0.00012,24.23814]
[1776988814191,34.76,78261.69,0.1,0.25956,0.00012,24.23814]
[1776988814744,34.76,78261.69,0.1,0.25956,0.00012,24.23814]
[1776988815918,34.76,78252.43,0.1,0.25841,0.00012,24.17936]
[1776988821793,34.76,78253.51,0.1,0.25854,0.00012,24.18606]
[1776988826827,34.76,78257.49,0.1,0.25903,0.00012,24.21115]
[1776988831666,34.76,78260.84,0.1,0.25945,0.00012,24.23227]
[1776988831789,34.76,78260.84,0.1,0.25945,0.00012,24.23227]
[1776988831863,34.76,78260.84,0.1,0.25942,0.00012,24.22861]
[1776988833099,34.76,78260.84,0.1,0.25942,0.00012,24.22861]
[1776988833142,34.76,78274.49,0.1,0.26112,0.00013,24.31462]
[1776988835265,34.76,78275.8,0.1,0.26128,0.00013,24.32266]
[1776988835319,34.76,78275.8,0.1,0.26128,0.00013,24.32266]
[1776988835955,34.76,78275.8,0.1,0.26128,0.00013,24.32266]
[1776988836056,34.76,78275.01,0.1,0.26118,0.00013,24.31758]
[1776988841930,34.76,78276.79,0.1,0.26139,0.00013,24.32814]
[1776988846966,34.75,78280.75,0.1,0.26188,0.00013,24.35245]
[1776988852000,34.75,78281.03,0.1,0.26191,0.00013,24.35406]
[1776988857036,34.75,78284.35,0.1,0.26232,0.00013,24.37471]
[1776988862072,34.75,78285.08,0.1,0.26241,0.00013,24.37906]
[1776988867106,34.75,78284.91,0.1,0.26238,0.00013,24.37775]
[1776988872146,34.75,78282.13,0.1,0.26203,0.00013,24.36013]
[1776988877175,34.75,78282.25,0.1,0.26204,0.00013,24.36078]
[1776988882210,34.75,78282.38,0.1,0.26206,0.00013,24.36149]
[1776988887458,34.75,78282.29,0.1,0.26204,0.00013,24.36085]
[1776988892718,34.75,78281.3,0.1,0.26189,0.00013,24.35095]
[1776988892832,34.75,78281.3,0.1,0.26189,0.00013,24.35095]
[1776988894271,34.75,78279.14,0.1,0.26162,0.00013,24.33736]
[1776988894355,34.75,78279.0,0.1,0.26161,0.00013,24.33648]
[1776988895572,34.75,78279.0,0.1,0.26161,0.00013,24.33648]
[1776988895654,34.75,78279.07,0.1,0.26161,0.00013,24.33693]
[1776988898355,34.75,78279.33,0.1,0.26165,0.00013,24.33861]
[1776988902376,34.75,78277.84,0.1,0.26146,0.00013,24.3293]
[1776988908394,34.75,78270.9,0.1,0.2606,0.00012,24.28584]
[1776988913482,34.75,78265.31,0.1,0.25991,0.00012,24.25083]
[1776988916645,34.75,78276.59,0.1,0.26132,0.00013,24.32216]
[1776988920650,34.75,78278.28,0.1,0.26153,0.00013,24.33285]
[1776988926698,34.75,78270.64,0.1,0.26058,0.00012,24.28494]
[1776988930834,34.75,78278.64,0.1,0.26159,0.00013,24.33543]
[1776988936768,34.75,78280.74,0.1,0.26185,0.00013,24.34855]
[1776988941027,34.75,78280.71,0.1,0.26184,0.00013,24.34828]
[1776988946288,34.75,78279.44,0.1,0.26168,0.00013,24.34012]
[1776988952701,34.75,78272.69,0.1,0.26081,0.00013,24.29389]
[1776988957736,34.75,78273.73,0.1,0.26094,0.00013,24.30058]
[1776988963272,34.75,78273.58,0.1,0.26093,0.00013,24.29975]
[1776988968610,34.75,78274.47,0.1,0.26104,0.00013,24.30556]
[1776988973253,34.75,78272.48,0.1,0.2608,0.00013,24.29314]
[1776988973258,34.75,78272.48,0.1,0.2608,0.00013,24.29314]
[1776988973310,34.76,78272.04,0.1,0.26074,0.00012,24.29048]
[1776988973847,34.76,78271.76,0.1,0.26071,0.00012,24.28876]
[1776988975664,34.76,78266.22,0.1,0.26002,0.00012,24.25384]
[1776988975736,34.76,78266.22,0.1,0.26002,0.00012,24.25384]
[1776988975936,34.76,78266.22,0.1,0.26002,0.00012,24.25384]
[1776988976087,34.76,78265.28,0.1,0.2599,0.00012,24.24791]
[1776988977081,34.76,78265.28,0.1,0.2599,0.00012,24.24791]
[1776988977657,34.76,78265.8,0.1,0.25996,0.00012,24.25119]
[1776988977985,34.76,78265.44,0.1,0.25992,0.00012,24.24892]
[1776988979739,34.76,78265.44,0.1,0.25992,0.00012,24.24892]
[1776988981603,34.76,78265.2,0.1,0.25989,0.00012,24.24742]
[1776988982231,34.76,78266.79,0.1,0.26009,0.00012,24.25749]
[1776988987254,34.76,78270.79,0.1,0.26059,0.00012,24.28274]
[1776988992359,34.76,78270.5,0.1,0.26055,0.00012,24.28099]
[1776988997396,34.76,78270.88,0.1,0.2606,0.00012,24.28342]
[1776989002445,34.76,78265.47,0.1,0.25993,0.00012,24.24932]
[1776989003893,34.76,78260.77,0.1,0.25934,0.00012,24.21965]
[1776989004060,34.76,78260.77,0.1,0.25934,0.00012,24.21967]
[1776989009095,34.76,78254.14,0.1,0.25852,0.00012,24.17805]
[1776989011319,34.76,78246.81,0.1,0.25759,0.00012,24.12812]
[1776989014154,34.76,78245.94,0.1,0.25749,0.00012,24.12282]
[1776989020174,34.76,78240.13,0.1,0.25679,0.00012,24.08676]
[1776989024438,34.76,78245.78,0.1,0.2575,0.00012,24.12313]
[1776989025003,34.76,78245.78,0.1,0.2575,0.00012,24.12313]
[1776989026688,34.76,78248.98,0.1,0.2579,0.00012,24.14361]
[1776989032258,34.76,78251.82,0.1,0.25826,0.00012,24.16204]
[1776989037292,34.77,78247.36,0.1,0.25771,0.00012,24.13407]
[1776989042330,34.77,78244.86,0.1,0.25741,0.00012,24.11863]
[1776989047364,34.77,78241.14,0.1,0.25696,0.00012,24.09554]
[1776989052401,34.77,78236.67,0.1,0.25642,0.00012,24.06766]
[1776989057619,34.77,78242.58,0.1,0.25716,0.00012,24.10586]
[1776989062628,34.77,78240.6,0.1,0.25692,0.00012,24.09353]
[1776989064547,34.77,78230.32,0.1,0.25566,0.00012,24.0283]
[1776989069946,34.78,78224.5,0.1,0.25495,0.00012,23.99172]
[1776989072076,34.78,78224.08,0.1,0.2549,0.00012,23.98936]
[1776989075620,34.78,78215.64,0.1,0.25385,0.00012,23.93238]
[1776989075738,34.78,78215.64,0.1,0.25385,0.00012,23.93238]
[1776989075817,34.78,78213.17,0.1,0.25354,0.00012,23.91624]
[1776989077355,34.78,78213.17,0.1,0.25354,0.00012,23.91624]
[1776989077393,34.78,78213.17,0.1,0.25354,0.00012,23.91624]
[1776989077393,34.78,78212.35,0.1,0.25343,0.00012,23.9103]
[1776989077886,34.78,78212.35,0.1,0.25343,0.00012,23.9103]
[1776989078236,34.78,78212.35,0.1,0.25343,0.00012,23.9103]
[1776989078336,34.78,78203.76,0.1,0.25236,0.00012,23.85475]
[1776989078984,34.78,78203.76,0.1,0.25236,0.00012,23.85475]
[1776989079369,34.78,78203.76,0.1,0.25236,0.00012,23.85475]
[1776989080107,34.77,78201.83,0.1,0.25211,0.00012,23.84169]
[1776989082261,34.77,78201.83,0.1,0.25211,0.00012,23.84169]
[1776989085098,34.77,78201.86,0.1,0.2521,0.00012,23.84095]
[1776989086218,34.77,78201.87,0.1,0.25208,0.00012,23.84039]
[1776989091676,34.76,78194.95,0.1,0.2512,0.00012,23.79405]
[1776989092756,34.76,78194.95,0.1,0.2512,0.00012,23.79405]
[1776989094466,34.76,78184.08,0.1,0.24985,0.00012,23.72289]
[1776989095076,34.76,78184.08,0.1,0.24985,0.00012,23.72289]
[1776989095154,34.76,78184.08,0.1,0.24985,0.00012,23.72289]
[1776989095225,34.76,78184.08,0.1,0.24985,0.00012,23.72289]
[1776989095380,34.76,78184.08,0.1,0.24985,0.00012,23.72289]
[1776989095414,34.76,78181.02,0.1,0.24947,0.00012,23.70273]
[1776989095620,34.76,78181.02,0.1,0.24947,0.00012,23.70273]
[1776989095972,34.76,78172.11,0.1,0.24838,0.00012,23.64494]
[1776989097439,34.76,78166.35,0.1,0.24767,0.00012,23.60723]
[1776989097454,34.76,78166.35,0.1,0.24767,0.00012,23.60723]
[1776989097515,34.76,78166.35,0.1,0.24767,0.00012,23.60723]
[1776989097842,34.76,78166.52,0.1,0.24769,0.00012,23.60803]
[1776989100623,34.76,78163.9,0.1,0.24736,0.00012,23.59045]
[1776989100900,34.76,78162.34,0.1,0.24716,0.00012,23.58005]
[1776989101790,34.76,78162.34,0.1,0.24716,0.00012,23.58005]
[1776989102297,34.75,78161.59,0.1,0.24706,0.00012,23.57466]
[1776989102651,34.75,78161.59,0.1,0.24706,0.00012,23.57466]
[1776989108414,34.75,78156.33,0.1,0.2464,0.00012,23.53932]
[1776989108888,34.75,78157.08,0.1,0.24648,0.00012,23.54369]
[1776989109428,34.75,78157.08,0.1,0.24648,0.00012,23.54369]
[1776989114493,34.74,78163.91,0.1,0.24728,0.00012,23.58673]
[1776989117639,34.74,78164.46,0.1,0.24733,0.00012,23.5894]
[1776989118048,34.74,78164.46,0.1,0.24733,0.00012,23.5894]
[1776989118103,34.74,78169.82,0.1,0.24798,0.00012,23.62398]
[1776989123114,34.74,78176.37,0.1,0.24876,0.00012,23.66544]
[1776989128476,34.73,78186.99,0.1,0.25002,0.00012,23.73259]
[1776989130762,34.73,78196.54,0.1,0.25118,0.00012,23.7937]
[1776989131564,34.73,78196.54,0.1,0.25118,0.00012,23.79344]
[1776989131631,34.73,78196.54,0.1,0.25118,0.00012,23.79344]
[1776989132270,34.73,78196.54,0.1,0.25118,0.00012,23.79344]
[1776989132300,34.73,78197.05,0.1,0.25121,0.00012,23.79253]
[1776989135319,34.73,78211.17,0.1,0.25293,0.00012,23.88277]
[1776989140348,34.72,78212.68,0.1,0.2531,0.00012,23.89167]
[1776989140574,34.72,78211.71,0.1,0.25297,0.00012,23.88489]
[1776989141377,34.72,78211.71,0.1,0.25297,0.00012,23.88489]
[1776989142416,34.72,78214.18,0.1,0.25327,0.00012,23.9005]
[1776989142425,34.72,78214.18,0.1,0.25327,0.00012,23.9005]
[1776989142439,34.72,78214.18,0.1,0.25327,0.00012,23.9005]
[1776989143467,34.72,78216.52,0.1,0.25354,0.00012,23.91492]
[1776989144439,34.72,78216.52,0.1,0.25354,0.00012,23.91492]
[1776989144449,34.72,78216.52,0.1,0.25354,0.00012,23.91492]
[1776989145428,34.72,78215.5,0.1,0.2534,0.00012,23.90773]
[1776989150803,34.71,78215.18,0.1,0.25334,0.00012,23.90439]
[1776989156151,34.71,78213.13,0.1,0.25305,0.00012,23.88927]
[1776989161215,34.7,78224.94,0.1,0.25447,0.00012,23.96353]
[1776989163219,34.7,78225.56,0.1,0.25455,0.00012,23.96722]
[1776989164745,34.7,78225.29,0.1,0.25452,0.00012,23.96589]
[1776989170297,34.71,78228.53,0.1,0.25495,0.00012,23.98801]
[1776989175036,34.71,78230.54,0.1,0.25521,0.00012,24.0016]
[1776989175098,34.71,78230.54,0.1,0.25521,0.00012,24.0016]
[1776989175134,34.71,78230.54,0.1,0.25521,0.00012,24.0016]
[1776989175169,34.71,78230.54,0.1,0.25521,0.00012,24.0016]
[1776989175200,34.71,78230.54,0.1,0.25521,0.00012,24.0016]
[1776989175333,34.71,78230.54,0.1,0.25521,0.00012,24.0016]
[1776989175351,34.71,78230.54,0.1,0.25521,0.00012,24.0016]
[1776989175382,34.71,78230.54,0.1,0.25521,0.00012,24.0016]
[1776989175424,34.71,78236.67,0.1,0.25598,0.00012,24.04113]
[1776989175569,34.71,78236.67,0.1,0.25598,0.00012,24.04113]
[1776989175626,34.71,78236.67,0.1,0.25598,0.00012,24.04113]
[1776989175919,34.71,78236.67,0.1,0.25598,0.00012,24.04113]
[1776989176840,34.71,78236.67,0.1,0.25598,0.00012,24.04113]
[1776989177088,34.71,78236.67,0.1,0.25598,0.00012,24.04113]
[1776989177099,34.71,78236.67,0.1,0.25598,0.00012,24.04113]
[1776989177168,34.71,78236.67,0.1,0.25598,0.00012,24.04113]
[1776989177359,34.71,78237.37,0.1,0.25607,0.00012,24.04577]
[1776989179849,34.71,78242.68,0.1,0.25674,0.00012,24.08003]
[1776989181049,34.71,78243.14,0.1,0.2568,0.00012,24.08305]
[1776989181450,34.71,78244.33,0.1,0.25695,0.00012,24.09071]
[1776989187414,34.71,78243.92,0.1,0.2569,0.00012,24.08857]
[1776989187860,34.71,78243.92,0.1,0.2569,0.00012,24.08857]
[1776989187967,34.71,78243.92,0.1,0.2569,0.00012,24.08857]
[1776989188545,34.71,78236.28,0.1,0.25596,0.00012,24.03992]
[1776989189170,34.71,78236.28,0.1,0.25596,0.00012,24.03992]
[1776989189431,34.71,78236.28,0.1,0.25596,0.00012,24.04005]
[1776989194595,34.72,78230.53,0.1,0.25524,0.00012,24.0004]
[1776989194648,34.72,78230.53,0.1,0.25524,0.00012,24.0004]
[1776989195474,34.72,78229.89,0.1,0.25517,0.00012,23.99673]
[1776989197346,34.72,78229.81,0.1,0.25516,0.00012,23.99643]
[1776989197485,34.72,78228.81,0.1,0.25504,0.00012,23.99023]
[1776989199347,34.72,78227.09,0.1,0.25482,0.00012,23.97892]
[1776989199362,34.72,78227.09,0.1,0.25482,0.00012,23.97892]
[1776989199499,34.72,78224.39,0.1,0.25448,0.00012,23.96134]
[1776989204534,34.71,78224.5,0.1,0.25447,0.00012,23.96063]
[1776989209569,34.71,78223.99,0.1,0.25438,0.00012,23.95589]
[1776989214606,34.7,78227.74,0.1,0.25482,0.00012,23.97889]
[1776989219640,34.71,78228.76,0.1,0.25496,0.00012,23.98622]
[1776989224678,34.71,78224.32,0.1,0.25443,0.00012,23.9585]
[1776989227921,34.71,78239.65,0.1,0.25634,0.00012,24.05699]
[1776989233080,34.71,78244.35,0.1,0.25692,0.00012,24.0872]
[1776989233109,34.71,78244.35,0.1,0.25692,0.00012,24.0872]
[1776989233318,34.71,78244.35,0.1,0.25692,0.00012,24.0872]
[1776989233484,34.71,78244.35,0.1,0.25692,0.00012,24.0872]
[1776989233506,34.71,78244.35,0.1,0.25692,0.00012,24.0872]
[1776989233539,34.71,78244.35,0.1,0.25692,0.00012,24.0872]
[1776989233593,34.71,78244.35,0.1,0.25692,0.00012,24.0872]
[1776989233585,34.71,78245.65,0.1,0.25709,0.00012,24.09556]
[1776989235521,34.71,78247.03,0.1,0.25726,0.00012,24.10435]
[1776989235931,34.71,78252.79,0.1,0.25797,0.00012,24.14092]
[1776989235961,34.71,78252.99,0.1,0.258,0.00012,24.14219]
[1776989241796,34.71,78254.68,0.1,0.2582,0.00012,24.15245]
[1776989246805,34.71,78260.47,0.1,0.25891,0.00012,24.18877]
[1776989252368,34.71,78268.23,0.1,0.25987,0.00013,24.23737]
[1776989257470,34.71,78275.29,0.1,0.26072,0.00013,24.27775]
[1776989258299,34.7,78281.1,0.1,0.26145,0.00013,24.31428]
[1776989258323,34.7,78281.1,0.1,0.26145,0.00013,24.31428]
[1776989258474,34.7,78281.1,0.1,0.26145,0.00013,24.31428]
[1776989258530,34.7,78281.1,0.1,0.26145,0.00013,24.31428]
[1776989258576,34.7,78289.83,0.1,0.26254,0.00013,24.36894]
[1776989258699,34.7,78289.83,0.1,0.26254,0.00013,24.36894]
[1776989258773,34.7,78289.83,0.1,0.26254,0.00013,24.36894]
[1776989258908,34.7,78289.83,0.1,0.26254,0.00013,24.36894]
[1776989258962,34.7,78289.83,0.1,0.26254,0.00013,24.36894]
[1776989258976,34.7,78289.83,0.1,0.26254,0.00013,24.36894]
[1776989259009,34.7,78291.44,0.1,0.26274,0.00013,24.37905]
[1776989260399,34.7,78291.44,0.1,0.26274,0.00013,24.37905]
[1776989260411,34.7,78291.44,0.1,0.26274,0.00013,24.37905]
[1776989260576,34.7,78291.7,0.1,0.26276,0.00013,24.38028]
[1776989260863,34.7,78291.7,0.1,0.26276,0.00013,24.38028]
[1776989261496,34.7,78291.7,0.1,0.26276,0.00013,24.38028]
[1776989261596,34.7,78296.7,0.1,0.26339,0.00013,24.41144]
[1776989261682,34.7,78296.7,0.1,0.26339,0.00013,24.41144]
[1776989261790,34.7,78296.7,0.1,0.26339,0.00013,24.41144]
[1776989261939,34.7,78296.3,0.1,0.26334,0.00013,24.40893]
[1776989263305,34.7,78296.3,0.1,0.26334,0.00013,24.40893]
[1776989263584,34.7,78273.45,0.1,0.26046,0.00013,24.26475]
[1776989264416,34.7,78273.45,0.1,0.26046,0.00013,24.26475]
[1776989264480,34.7,78270.45,0.1,0.26008,0.00013,24.24571]
[1776989269996,34.7,78272.63,0.1,0.26035,0.00013,24.2592]
[1776989276038,34.7,78274.71,0.1,0.2606,0.00013,24.27193]
[1776989281076,34.7,78272.96,0.1,0.26038,0.00013,24.26056]
[1776989281733,34.7,78272.96,0.1,0.26038,0.00013,24.26056]
[1776989282084,34.7,78275.11,0.1,0.26064,0.00013,24.27409]
[1776989282696,34.7,78275.11,0.1,0.26064,0.00013,24.27409]
[1776989283597,34.7,78276.39,0.1,0.2608,0.00013,24.28205]
[1776989288598,34.7,78282.49,0.1,0.26156,0.00013,24.32025]
[1776989293653,34.69,78279.57,0.1,0.26118,0.00013,24.3013]
[1776989298661,34.69,78279.98,0.1,0.26123,0.00013,24.30348]
[1776989304221,34.69,78275.49,0.1,0.26066,0.00013,24.27471]
[1776989309312,34.69,78276.71,0.1,0.2608,0.00013,24.2821]
[1776989314472,34.69,78281.4,0.1,0.26136,0.00013,24.30765]
[1776989316354,34.69,78281.88,0.1,0.26141,0.00013,24.31049]
[1776989316397,34.69,78281.88,0.1,0.26141,0.00013,24.31049]
[1776989316700,34.69,78291.44,0.1,0.26261,0.00013,24.37056]
[1776989317700,34.69,78291.44,0.1,0.26261,0.00013,24.37056]
[1776989317752,34.69,78290.37,0.1,0.26248,0.00013,24.36368]
[1776989319318,34.69,78290.37,0.1,0.26248,0.00013,24.36368]
[1776989319354,34.69,78290.37,0.1,0.26248,0.00013,24.36368]
[1776989319455,34.69,78286.92,0.1,0.26204,0.00013,24.34185]
[1776989325527,34.68,78284.23,0.1,0.26169,0.00013,24.32434]
[1776989327469,34.68,78284.64,0.1,0.26174,0.00013,24.32672]
[1776989327570,34.68,78283.45,0.1,0.26158,0.00013,24.31902]
[1776989327955,34.68,78283.45,0.1,0.26158,0.00013,24.31902]
[1776989329370,34.68,78283.45,0.1,0.26158,0.00013,24.31902]
[1776989330548,34.68,78282.67,0.1,0.26148,0.00013,24.31393]
[1776989331528,34.68,78282.11,0.1,0.26141,0.00013,24.31031]
[1776989331585,34.68,78283.55,0.1,0.26159,0.00013,24.31931]
[1776989333552,34.68,78283.67,0.1,0.2616,0.00013,24.31998]
[1776989333572,34.68,78283.57,0.1,0.26159,0.00013,24.31926]
[1776989333839,34.68,78283.57,0.1,0.26159,0.00013,24.31926]
[1776989334752,34.68,78283.57,0.1,0.26159,0.00013,24.31926]
[1776989334817,34.68,78283.57,0.1,0.26159,0.00013,24.31926]
[1776989335593,34.68,78283.57,0.1,0.26159,0.00013,24.31926]
[1776989335661,34.68,78283.48,0.1,0.26157,0.00013,24.31851]
[1776989337615,34.68,78283.48,0.1,0.26157,0.00013,24.31851]
[1776989337717,34.68,78283.48,0.1,0.26157,0.00013,24.31851]
[1776989337698,34.68,78282.67,0.1,0.26147,0.00013,24.31324]
[1776989338566,34.68,78282.67,0.1,0.26147,0.00013,24.31324]
[1776989338701,34.68,78282.61,0.1,0.26146,0.00013,24.31278]
[1776989339683,34.68,78282.61,0.1,0.26146,0.00013,24.31278]
[1776989339714,34.68,78279.41,0.1,0.26105,0.00013,24.29252]
[1776989340791,34.68,78279.41,0.1,0.26105,0.00013,24.29252]
[1776989340866,34.68,78279.41,0.1,0.26105,0.00013,24.29252]
[1776989340912,34.68,78279.41,0.1,0.26105,0.00013,24.29252]
[1776989340950,34.68,78279.41,0.1,0.26105,0.00013,24.29252]
[1776989341031,34.68,78279.41,0.1,0.26105,0.00013,24.29252]
[1776989341503,34.68,78279.15,0.1,0.26102,0.00013,24.29082]
[1776989342522,34.68,78279.15,0.1,0.26102,0.00013,24.29082]
[1776989342535,34.68,78303.08,0.1,0.26403,0.00013,24.44103]
[1776989343812,34.68,78303.08,0.1,0.26402,0.00013,24.44082]
[1776989343820,34.68,78303.08,0.1,0.26402,0.00013,24.44082]
[1776989343867,34.68,78303.08,0.1,0.26402,0.00013,24.44082]
[1776989344524,34.68,78302.67,0.1,0.26397,0.00013,24.43805]
[1776989349678,34.67,78299.5,0.1,0.26354,0.00013,24.41713]
[1776989355604,34.67,78292.53,0.1,0.26264,0.00013,24.37217]
[1776989360638,34.67,78293.48,0.1,0.26274,0.00013,24.37726]
[1776989364900,34.66,78291.44,0.1,0.26247,0.00013,24.36372]
[1776989364930,34.66,78291.44,0.1,0.26247,0.00013,24.36372]
[1776989364991,34.66,78291.44,0.1,0.26247,0.00013,24.36372]
[1776989365006,34.66,78291.44,0.1,0.26247,0.00013,24.36372]
[1776989365038,34.66,78291.44,0.1,0.26247,0.00013,24.36372]
[1776989365107,34.66,78291.44,0.1,0.26247,0.00013,24.36372]
[1776989365672,34.66,78293.86,0.1,0.26277,0.00013,24.37876]
[1776989368120,34.66,78300.86,0.1,0.26364,0.00013,24.42226]
[1776989368693,34.66,78305.28,0.1,0.2642,0.00013,24.44971]
[1776989370086,34.66,78305.67,0.1,0.26424,0.00013,24.45197]
[1776989370161,34.66,78305.67,0.1,0.26424,0.00013,24.45197]
[1776989370708,34.66,78306.03,0.1,0.26428,0.00013,24.45405]
[1776989374227,34.66,78313.76,0.1,0.26522,0.00013,24.49815]
[1776989374331,34.66,78313.76,0.1,0.26522,0.00013,24.49815]
[1776989374473,34.66,78313.76,0.1,0.26522,0.00013,24.49815]
[1776989374736,34.66,78313.89,0.1,0.26524,0.00013,24.49874]
[1776989377073,34.66,78320.06,0.1,0.26601,0.00013,24.53712]
[1776989377905,34.66,78321.56,0.1,0.2662,0.00013,24.54641]
[1776989378422,34.66,78321.56,0.1,0.2662,0.00013,24.54641]
[1776989378763,34.66,78321.74,0.1,0.26622,0.00013,24.54746]
[1776989383800,34.66,78321.16,0.1,0.26615,0.00013,24.5436]
[1776989384460,34.66,78321.16,0.1,0.26615,0.00013,24.5436]
[1776989384806,34.66,78318.36,0.1,0.26579,0.00013,24.52613]
[1776989389841,34.66,78315.68,0.1,0.26545,0.00013,24.50943]
[1776989394553,34.66,78314.73,0.1,0.26533,0.00013,24.50355]
[1776989394651,34.66,78314.2,0.1,0.26527,0.00013,24.50026]
[1776989399660,34.66,78311.9,0.1,0.26498,0.00013,24.48598]
[1776989404801,34.66,78310.64,0.1,0.26482,0.00013,24.47817]
[1776989404977,34.66,78309.51,0.1,0.26468,0.00013,24.47114]
[1776989405849,34.66,78305.67,0.1,0.26419,0.00013,24.44712]
[1776989406790,34.66,78305.67,0.1,0.26419,0.00013,24.44712]
[1776989406803,34.66,78299.77,0.1,0.26345,0.00013,24.41019]
[1776989411816,34.66,78296.71,0.1,0.26307,0.00013,24.39122]
[1776989412017,34.66,78296.23,0.1,0.26301,0.00013,24.38809]
[1776989417036,34.66,78283.47,0.1,0.26139,0.00013,24.30725]
[1776989422072,34.66,78283.52,0.1,0.26139,0.00013,24.30732]
[1776989427108,34.65,78282.66,0.1,0.26128,0.00013,24.30166]
[1776989432146,34.65,78283.34,0.1,0.26134,0.00013,24.30209]
[1776989437183,34.65,78283.71,0.1,0.26138,0.00013,24.30418]
[1776989441409,34.65,78274.98,0.1,0.26028,0.00013,24.24887]
[1776989441763,34.65,78269.56,0.1,0.2596,0.00013,24.21451]
[1776989443086,34.65,78264.31,0.1,0.25894,0.00013,24.18125]
[1776989443163,34.65,78264.31,0.1,0.25894,0.00013,24.18125]
[1776989443348,34.65,78264.31,0.1,0.25894,0.00013,24.18125]
[1776989443741,34.65,78266.89,0.1,0.25927,0.00013,24.1977]
[1776989447836,34.65,78272.65,0.1,0.25999,0.00013,24.23435]
[1776989447878,34.65,78272.92,0.1,0.26003,0.00013,24.23609]
[1776989450386,34.65,78283.12,0.1,0.26131,0.00013,24.30059]
[1776989455617,34.65,78283.1,0.1,0.2613,0.00013,24.30037]
[1776989455809,34.65,78282.33,0.1,0.2612,0.00013,24.29547]
[1776989461426,34.65,78274.16,0.1,0.26018,0.00013,24.24387]
[1776989466255,34.65,78279.49,0.1,0.26085,0.00013,24.27772]
[1776989467362,34.65,78279.37,0.1,0.26084,0.00013,24.27697]
[1776989470410,34.65,78286.27,0.1,0.2617,0.00013,24.32049]
[1776989471219,34.65,78285.88,0.1,0.26165,0.00013,24.318]
[1776989472534,34.65,78285.88,0.1,0.26165,0.00013,24.31797]
[1776989472613,34.65,78285.88,0.1,0.26165,0.00013,24.31797]
[1776989472901,34.65,78281.14,0.1,0.26106,0.00013,24.28804]
[1776989479480,34.65,78281.81,0.1,0.26114,0.00013,24.29225]
[1776989480035,34.65,78281.81,0.1,0.26114,0.00013,24.29225]
[1776989480596,34.65,78279.1,0.1,0.2608,0.00013,24.27514]
[1776989486527,34.65,78282.46,0.1,0.26122,0.00013,24.29636]
[1776989490872,34.65,78282.11,0.1,0.26118,0.00013,24.29411]
[1776989490927,34.65,78282.1,0.1,0.26117,0.00013,24.29403]
[1776989492899,34.65,78292.11,0.1,0.26241,0.00013,24.35341]
[1776989496436,34.65,78290.91,0.1,0.26226,0.00013,24.34579]
[1776989496500,34.65,78290.91,0.1,0.26226,0.00013,24.34579]
[1776989496597,34.65,78291.15,0.1,0.26228,0.00013,24.34717]
[1776989498445,34.65,78289.99,0.1,0.26214,0.00013,24.33981]
[1776989498890,34.65,78290.38,0.1,0.26218,0.00013,24.34215]
[1776989503995,34.65,78289.08,0.1,0.26201,0.00013,24.33369]
[1776989504549,34.65,78289.08,0.1,0.26201,0.00013,24.33369]
[1776989504568,34.65,78289.08,0.1,0.26201,0.00013,24.33369]
[1776989504652,34.65,78289.08,0.1,0.26201,0.00013,24.33369]
[1776989505658,34.65,78289.08,0.1,0.26201,0.00013,24.33369]
[1776989506571,34.65,78288.72,0.1,0.26197,0.00013,24.33132]
[1776989506672,34.65,78288.2,0.1,0.2619,0.00013,24.328]
[1776989511208,34.65,78282.43,0.1,0.26117,0.00013,24.29149]
[1776989511705,34.65,78282.43,0.1,0.26117,0.00013,24.29148]
[1776989516736,34.65,78280.12,0.1,0.26088,0.00013,24.27694]
[1776989521852,34.65,78279.65,0.1,0.26083,0.00013,24.27401]
[1776989522856,34.65,78279.59,0.1,0.26082,0.00013,24.27364]
[1776989525998,34.65,78266.97,0.1,0.25924,0.00013,24.19389]
[1776989531749,34.65,78273.95,0.1,0.26013,0.00013,24.23871]
[1776989537108,34.65,78270.64,0.1,0.25972,0.00013,24.21833]
[1776989538851,34.65,78280.37,0.1,0.26094,0.00013,24.27988]
[1776989543857,34.66,78284.47,0.1,0.26147,0.00013,24.30613]
[1776989544820,34.66,78284.89,0.1,0.26152,0.00013,24.30882]
[1776989545844,34.66,78284.89,0.1,0.26152,0.00013,24.30885]
[1776989547307,34.66,78292.72,0.1,0.26251,0.00013,24.35822]
[1776989547383,34.66,78292.72,0.1,0.26251,0.00013,24.35822]
[1776989552994,34.65,78294.97,0.1,0.26276,0.00013,24.36838]
[1776989558034,34.65,78291.18,0.1,0.26228,0.00013,24.34425]
[1776989563069,34.65,78290.56,0.1,0.26219,0.00013,24.34016]
[1776989566263,34.65,78290.11,0.1,0.26214,0.00013,24.33725]
[1776989566364,34.65,78289.66,0.1,0.26208,0.00013,24.33438]
[1776989572134,34.65,78288.5,0.1,0.26193,0.00013,24.32689]
[1776989577170,34.65,78287.32,0.1,0.26178,0.00013,24.31932]
[1776989582205,34.65,78284.21,0.1,0.26138,0.00013,24.29962]
[1776989587238,34.65,78277.11,0.1,0.26049,0.00013,24.25486]
[1776989592946,34.65,78277.61,0.1,0.26056,0.00013,24.25817]
[1776989598318,34.65,78277.41,0.1,0.26054,0.00013,24.25717]
[1776989601824,34.65,78289.25,0.1,0.26203,0.00013,24.33197]
[1776989607752,34.65,78281.16,0.1,0.26101,0.00013,24.28091]
[1776989610029,34.65,78269.17,0.1,0.25951,0.00013,24.20514]
[1776989615435,34.65,78270.04,0.1,0.2596,0.00013,24.20719]
[1776989618686,34.65,78270.86,0.1,0.2597,0.00013,24.21243]
[1776989618763,34.65,78270.86,0.1,0.2597,0.00013,24.21243]
[1776989618830,34.65,78272.04,0.1,0.25985,0.00013,24.21998]
[1776989620714,34.65,78272.04,0.1,0.25985,0.00013,24.22002]
[1776989620771,34.65,78272.04,0.1,0.25985,0.00013,24.22002]
[1776989624686,34.66,78263.61,0.1,0.25881,0.00013,24.16686]
[1776989624704,34.66,78263.61,0.1,0.25881,0.00013,24.16686]
[1776989624891,34.66,78267.22,0.1,0.25926,0.00013,24.18987]
[1776989625449,34.66,78267.22,0.1,0.25926,0.00013,24.18987]
[1776989626061,34.66,78268.16,0.1,0.25938,0.00013,24.19598]
[1776989631073,34.66,78273.65,0.1,0.26007,0.00013,24.23093]
[1776989636088,34.66,78274.49,0.1,0.26018,0.00013,24.23638]
[1776989641143,34.66,78275.13,0.1,0.26026,0.00013,24.24054]
[1776989646390,34.66,78278.02,0.1,0.26062,0.00013,24.25879]
[1776989652702,34.66,78277.1,0.1,0.26051,0.00013,24.25295]
[1776989658318,34.66,78276.21,0.1,0.2604,0.00013,24.24731]
[1776989663338,34.66,78276.79,0.1,0.26047,0.00013,24.25098]
[1776989668425,34.66,78279.68,0.1,0.26083,0.00013,24.26919]
[1776989673847,34.66,78278.65,0.1,0.26068,0.00013,24.25898]
[1776989679268,34.66,78279.15,0.1,0.26074,0.00013,24.26204]
[1776989684293,34.66,78278.14,0.1,0.26061,0.00013,24.25555]
[1776989689317,34.66,78278.41,0.1,0.26064,0.00013,24.2572]
[1776989694629,34.66,78283.41,0.1,0.26127,0.00013,24.28868]
[1776989699658,34.65,78286.29,0.1,0.26162,0.00013,24.30657]
[1776989704673,34.65,78292.84,0.1,0.26244,0.00013,24.34741]
[1776989706124,34.65,78292.39,0.1,0.26238,0.00013,24.34445]
[1776989706137,34.65,78305.09,0.1,0.26398,0.00013,24.42408]
[1776989706313,34.65,78305.09,0.1,0.26398,0.00013,24.42408]
[1776989706486,34.65,78305.09,0.1,0.26398,0.00013,24.42408]
[1776989706520,34.65,78305.09,0.1,0.26398,0.00013,24.42408]
[1776989706604,34.65,78305.09,0.1,0.26398,0.00013,24.42408]
[1776989706724,34.65,78305.09,0.1,0.26398,0.00013,24.42408]
[1776989706817,34.65,78305.09,0.1,0.26398,0.00013,24.42408]
[1776989706943,34.65,78305.09,0.1,0.26398,0.00013,24.42408]
[1776989706957,34.65,78305.09,0.1,0.26398,0.00013,24.42408]
[1776989707029,34.65,78305.09,0.1,0.26398,0.00013,24.42408]
[1776989707084,34.65,78306.05,0.1,0.2641,0.00013,24.42998]
[1776989707200,34.65,78306.05,0.1,0.2641,0.00013,24.42998]
[1776989707229,34.65,78306.05,0.1,0.2641,0.00013,24.42998]
[1776989707398,34.65,78306.05,0.1,0.2641,0.00013,24.42998]
[1776989707440,34.65,78306.05,0.1,0.2641,0.00013,24.42998]
[1776989707609,34.65,78306.05,0.1,0.2641,0.00013,24.42998]
[1776989707652,34.65,78306.05,0.1,0.2641,0.00013,24.42998]
[1776989707813,34.65,78306.05,0.1,0.2641,0.00013,24.42998]
[1776989708135,34.65,78311.69,0.1,0.26481,0.00013,24.46508]
[1776989713412,34.65,78315.78,0.1,0.2653,0.00013,24.48952]
[1776989715048,34.65,78316.63,0.1,0.2654,0.00013,24.4946]
[1776989715078,34.65,78316.63,0.1,0.2654,0.00013,24.4946]
[1776989715169,34.65,78331.21,0.1,0.26725,0.00013,24.58526]
[1776989715636,34.65,78331.21,0.1,0.26725,0.00013,24.58526]
[1776989715700,34.65,78331.21,0.1,0.26725,0.00013,24.58526]
[1776989715776,34.65,78331.21,0.1,0.26725,0.00013,24.58526]
[1776989715823,34.65,78331.21,0.1,0.26725,0.00013,24.58526]
[1776989715996,34.65,78331.21,0.1,0.26725,0.00013,24.58526]
[1776989716063,34.65,78331.21,0.1,0.26725,0.00013,24.58526]
[1776989716091,34.65,78331.21,0.1,0.26725,0.00013,24.58526]
[1776989716123,34.65,78331.21,0.1,0.26725,0.00013,24.58526]
[1776989716147,34.65,78331.21,0.1,0.26724,0.00013,24.58508]
[1776989716203,34.65,78331.21,0.1,0.26724,0.00013,24.58508]
[1776989716970,34.65,78331.21,0.1,0.26724,0.00013,24.58508]
[1776989716982,34.65,78331.21,0.1,0.26724,0.00013,24.58508]
[1776989717066,34.65,78331.21,0.1,0.26724,0.00013,24.58508]
[1776989717166,34.65,78339.75,0.1,0.26833,0.00013,24.63802]
[1776989719042,34.65,78339.77,0.1,0.26833,0.00013,24.63809]
[1776989719108,34.65,78339.77,0.1,0.26833,0.00013,24.63809]
[1776989719168,34.65,78341.39,0.1,0.26854,0.00013,24.64803]
[1776989720785,34.65,78339.9,0.1,0.26834,0.00013,24.63872]
[1776989721586,34.64,78341.0,0.1,0.26848,0.00013,24.64545]
[1776989727223,34.64,78344.01,0.1,0.26885,0.00013,24.66359]
[1776989732786,34.64,78340.3,0.1,0.26835,0.00013,24.63673]
[1776989733171,34.64,78340.3,0.1,0.26835,0.00013,24.63673]
[1776989733185,34.64,78340.3,0.1,0.26835,0.00013,24.63673]
[1776989733213,34.64,78337.71,0.1,0.26802,0.00013,24.62054]
[1776989734363,34.64,78321.03,0.1,0.2659,0.00013,24.51679]
[1776989735629,34.64,78321.03,0.1,0.2659,0.00013,24.51679]
[1776989739440,34.64,78303.81,0.1,0.26372,0.00013,24.40908]
[1776989743444,34.64,78292.14,0.1,0.26225,0.00013,24.33548]
[1776989747342,34.64,78286.11,0.1,0.26149,0.00013,24.29747]
[1776989747440,34.64,78286.11,0.1,0.26149,0.00013,24.29747]
[1776989750563,34.64,78284.28,0.1,0.26126,0.00013,24.28598]
[1776989750574,34.64,78284.28,0.1,0.26126,0.00013,24.28598]
[1776989750696,34.64,78284.64,0.1,0.2613,0.00013,24.2883]
[1776989755742,34.64,78282.94,0.1,0.26109,0.00013,24.27777]
[1776989761756,34.64,78283.68,0.1,0.26119,0.00013,24.28276]
[1776989765705,34.64,78284.19,0.1,0.26126,0.00013,24.28618]
[1776989765994,34.64,78283.72,0.1,0.2612,0.00013,24.28327]
[1776989771498,34.64,78278.97,0.1,0.26062,0.00013,24.25361]
[1776989776516,34.65,78280.35,0.1,0.2608,0.00013,24.26274]
[1776989782735,34.65,78283.14,0.1,0.26116,0.00013,24.28074]
[1776989788652,34.65,78282.79,0.1,0.26112,0.00013,24.27877]
[1776989793688,34.65,78284.58,0.1,0.26132,0.00013,24.2865]
[1776989801920,34.65,78282.88,0.1,0.26111,0.00013,24.27578]
[1776989807451,34.65,78281.11,0.1,0.26089,0.00013,24.26472]
[1776989809249,34.65,78281.16,0.1,0.26089,0.00013,24.26508]
[1776989809315,34.65,78281.16,0.1,0.26089,0.00013,24.26508]
[1776989809801,34.65,78281.28,0.1,0.26091,0.00013,24.26586]
[1776989815860,34.65,78280.4,0.1,0.2608,0.00013,24.26046]
[1776989818897,34.65,78271.29,0.1,0.25966,0.00013,24.20287]
[1776989820698,34.65,78271.29,0.1,0.25966,0.00013,24.2029]
[1776989820826,34.65,78271.29,0.1,0.25966,0.00013,24.2029]
[1776989820912,34.65,78271.02,0.1,0.25963,0.00013,24.20123]
[1776989823330,34.65,78271.02,0.1,0.25963,0.00013,24.20131]
[1776989823344,34.65,78271.02,0.1,0.25963,0.00013,24.20131]
[1776989823916,34.65,78271.02,0.1,0.25963,0.00013,24.20137]
[1776989827173,34.65,78270.73,0.1,0.2596,0.00013,24.19965]
[1776989827233,34.65,78270.73,0.1,0.2596,0.00013,24.19965]
[1776989827265,34.65,78270.73,0.1,0.2596,0.00013,24.19965]
[1776989832531,34.65,78272.42,0.1,0.25982,0.00013,24.21082]
[1776989832560,34.65,78272.42,0.1,0.25982,0.00013,24.21082]
[1776989834019,34.65,78270.66,0.1,0.2596,0.00013,24.19975]
[1776989835835,34.65,78269.47,0.1,0.25945,0.00013,24.19239]
[1776989835867,34.65,78269.47,0.1,0.25945,0.00013,24.19239]
[1776989835955,34.65,78269.47,0.1,0.25945,0.00013,24.19239]
[1776989839232,34.66,78252.47,0.1,0.25734,0.00012,24.08499]
[1776989841161,34.66,78251.98,0.1,0.25728,0.00012,24.08187]
[1776989846201,34.66,78248.36,0.1,0.25685,0.00012,24.0598]
[1776989852117,34.66,78243.11,0.1,0.25621,0.00012,24.0243]
[1776989855154,34.67,78242.88,0.1,0.25619,0.00012,24.02326]
[1776989855176,34.67,78242.88,0.1,0.25619,0.00012,24.02326]
[1776989855537,34.67,78247.79,0.1,0.25681,0.00012,24.05482]
[1776989855640,34.67,78247.79,0.1,0.25681,0.00012,24.05482]
[1776989856145,34.67,78247.79,0.1,0.25681,0.00012,24.05482]
[1776989857151,34.67,78258.0,0.1,0.25809,0.00012,24.12015]
[1776989862151,34.67,78259.21,0.1,0.25824,0.00012,24.12788]
[1776989863219,34.67,78266.14,0.1,0.2591,0.00013,24.17188]
[1776989863321,34.67,78266.14,0.1,0.2591,0.00013,24.17188]
[1776989863302,34.67,78276.88,0.1,0.26045,0.00013,24.23992]
[1776989864757,34.67,78276.85,0.1,0.26045,0.00013,24.23979]
[1776989865416,34.67,78279.72,0.1,0.26081,0.00013,24.25791]
[1776989866218,34.67,78279.72,0.1,0.26081,0.00013,24.25788]
[1776989866608,34.67,78279.72,0.1,0.26081,0.00013,24.25788]
[1776989867225,34.67,78278.76,0.1,0.26068,0.00013,24.25179]
[1776989869379,34.67,78276.43,0.1,0.26039,0.00013,24.23702]
[1776989870246,34.67,78276.22,0.1,0.26036,0.00013,24.23568]
[1776989875281,34.67,78277.8,0.1,0.26056,0.00013,24.24553]
[1776989880317,34.67,78280.18,0.1,0.26085,0.00013,24.26032]
[1776989885352,34.66,78285.55,0.1,0.26152,0.00013,24.29379]
[1776989890385,34.66,78284.11,0.1,0.26132,0.00013,24.28379]
[1776989895422,34.66,78283.53,0.1,0.26123,0.00013,24.27922]
[1776989900457,34.66,78281.42,0.1,0.26095,0.00013,24.26534]
[1776989905491,34.65,78279.21,0.1,0.26066,0.00013,24.25093]
[1776989910527,34.65,78277.17,0.1,0.2604,0.00013,24.23764]
[1776989915561,34.65,78276.7,0.1,0.26031,0.00013,24.23071]
[1776989920597,34.65,78276.17,0.1,0.26024,0.00013,24.22704]
[1776989923503,34.65,78276.24,0.1,0.26024,0.00013,24.2273]
[1776989924262,34.65,78276.24,0.1,0.26024,0.00013,24.2273]
[1776989926302,34.65,78289.81,0.1,0.26195,0.00013,24.31291]
[1776989926339,34.65,78289.52,0.1,0.2619,0.00013,24.31083]
[1776989929769,34.65,78289.34,0.1,0.26188,0.00013,24.30941]
[1776989930284,34.65,78289.34,0.1,0.26188,0.00013,24.30941]
[1776989930674,34.65,78288.68,0.1,0.26179,0.00013,24.30497]
[1776989932356,34.65,78292.34,0.1,0.26225,0.00013,24.32802]
[1776989932394,34.65,78295.19,0.1,0.2626,0.00013,24.34565]
[1776989934154,34.65,78295.44,0.1,0.26263,0.00013,24.34704]
[1776989934259,34.65,78295.44,0.1,0.26263,0.00013,24.34704]
[1776989934338,34.65,78295.44,0.1,0.26263,0.00013,24.34704]
[1776989934342,34.65,78295.44,0.1,0.26263,0.00013,24.34704]
[1776989934346,34.65,78301.31,0.1,0.26336,0.00013,24.38374]
[1776989939788,34.64,78302.57,0.1,0.26351,0.00013,24.39104]
[1776989941277,34.64,78302.62,0.1,0.26351,0.00013,24.39119]
[1776989941843,34.64,78302.73,0.1,0.26352,0.00013,24.39157]
[1776989942136,34.64,78302.73,0.1,0.26352,0.00013,24.39157]
[1776989942151,34.64,78302.73,0.1,0.26352,0.00013,24.39157]
[1776989942334,34.64,78302.73,0.1,0.26352,0.00013,24.39157]
[1776989942420,34.64,78302.73,0.1,0.26352,0.00013,24.39157]
[1776989942425,34.64,78304.17,0.1,0.2637,0.00013,24.40046]
[1776989942556,34.64,78304.17,0.1,0.2637,0.00013,24.40046]
[1776989942656,34.64,78304.17,0.1,0.2637,0.00013,24.40046]
[1776989942763,34.64,78304.17,0.1,0.2637,0.00013,24.40046]
[1776989942830,34.64,78304.17,0.1,0.2637,0.00013,24.40046]
[1776989942998,34.64,78304.17,0.1,0.2637,0.00013,24.40046]
[1776989943244,34.64,78319.13,0.1,0.26559,0.00013,24.49407]
[1776989943541,34.64,78319.13,0.1,0.26559,0.00013,24.49407]
[1776989944180,34.64,78319.13,0.1,0.26559,0.00013,24.49407]
[1776989944266,34.64,78326.67,0.1,0.26655,0.00013,24.54106]
[1776989945313,34.64,78330.87,0.1,0.26708,0.00013,24.567]
[1776989945790,34.64,78330.87,0.1,0.26708,0.00013,24.567]
[1776989945871,34.64,78330.87,0.1,0.26708,0.00013,24.567]
[1776989946573,34.64,78332.9,0.1,0.26733,0.00013,24.57949]
[1776989946853,34.64,78333.91,0.1,0.26746,0.00013,24.58577]
[1776989953435,34.64,78337.61,0.1,0.26792,0.00013,24.60804]
[1776989961847,34.63,78346.63,0.1,0.26904,0.00013,24.66246]
[1776989967199,34.63,78345.78,0.1,0.26891,0.00013,24.65631]
[1776989974077,34.62,78345.73,0.1,0.26885,0.00013,24.65101]
[1776989980018,34.62,78347.01,0.1,0.26899,0.00013,24.65793]
[1776989985049,34.62,78347.0,0.1,0.26897,0.00013,24.65701]
[1776989990085,34.62,78356.01,0.1,0.2701,0.00013,24.71177]
[1776989996127,34.61,78350.83,0.1,0.26942,0.00013,24.67865]
[1776990001163,34.61,78349.53,0.1,0.26923,0.00013,24.66977]
[1776990006201,34.61,78352.19,0.1,0.26956,0.00013,24.68549]
[1776990011235,34.6,78355.3,0.1,0.26994,0.00013,24.70391]
[1776990016272,34.6,78358.15,0.1,0.27028,0.00013,24.72067]
[1776990020330,34.6,78361.18,0.1,0.27066,0.00013,24.73882]
[1776990020487,34.6,78376.04,0.1,0.27256,0.00013,24.82994]
[1776990020755,34.6,78376.04,0.1,0.27256,0.00013,24.82994]
[1776990020984,34.6,78376.04,0.1,0.27256,0.00013,24.82994]
[1776990021442,34.6,78385.91,0.1,0.27383,0.00013,24.8903]
[1776990021706,34.6,78385.91,0.1,0.27383,0.00013,24.8903]
[1776990021762,34.6,78385.91,0.1,0.27383,0.00013,24.8903]
[1776990022186,34.6,78385.91,0.1,0.27383,0.00013,24.8903]
[1776990022384,34.6,78385.91,0.1,0.27383,0.00013,24.8903]
[1776990022393,34.6,78387.05,0.1,0.27397,0.00013,24.89708]
[1776990023135,34.6,78387.05,0.1,0.27397,0.00013,24.89708]
[1776990023428,34.59,78386.4,0.1,0.27387,0.00013,24.89227]
[1776990026595,34.59,78383.92,0.1,0.27353,0.00013,24.87613]
[1776990027419,34.59,78385.49,0.1,0.27372,0.00013,24.8854]
[1776990030124,34.59,78387.26,0.1,0.27394,0.00013,24.89554]
[1776990030161,34.59,78387.26,0.1,0.27394,0.00013,24.89554]
[1776990030372,34.59,78388.65,0.1,0.27411,0.00013,24.90368]
[1776990034114,34.58,78395.07,0.1,0.27489,0.00013,24.93813]
[1776990034358,34.58,78395.07,0.1,0.27489,0.00013,24.93813]
[1776990034476,34.58,78395.07,0.1,0.27489,0.00013,24.93813]
[1776990034540,34.58,78408.36,0.1,0.2766,0.00013,25.01847]
[1776990034546,34.58,78408.36,0.1,0.2766,0.00013,25.01847]
[1776990034614,34.58,78408.36,0.1,0.2766,0.00013,25.01847]
[1776990034682,34.58,78408.36,0.1,0.2766,0.00013,25.01847]
[1776990034764,34.58,78408.36,0.1,0.2766,0.00013,25.01847]
[1776990034884,34.58,78408.36,0.1,0.2766,0.00013,25.01847]
[1776990035405,34.58,78408.36,0.1,0.2766,0.00013,25.01844]
[1776990036113,34.58,78408.36,0.1,0.2766,0.00013,25.01844]
[1776990036451,34.58,78415.12,0.1,0.27747,0.00013,25.05927]
[1776990038163,34.58,78415.12,0.1,0.27747,0.00013,25.05921]
[1776990039956,34.58,78416.01,0.1,0.27758,0.00013,25.06447]
[1776990040446,34.58,78417.23,0.1,0.27774,0.00013,25.07177]
[1776990042136,34.58,78419.81,0.1,0.27807,0.00013,25.08726]
[1776990042876,34.58,78422.44,0.1,0.27841,0.00013,25.10302]
[1776990044189,34.58,78425.44,0.1,0.2788,0.00013,25.12093]
[1776990044477,34.58,78425.44,0.1,0.2788,0.00013,25.12083]
[1776990045278,34.58,78425.44,0.1,0.2788,0.00013,25.12083]
[1776990046420,34.58,78418.77,0.1,0.27793,0.00013,25.08059]
[1776990048323,34.58,78410.36,0.1,0.27684,0.00013,25.02972]
[1776990048341,34.58,78410.36,0.1,0.27684,0.00013,25.02972]
[1776990048502,34.58,78404.48,0.1,0.27607,0.00013,24.99369]
[1776990051692,34.57,78400.92,0.1,0.27558,0.00013,24.97095]
[1776990051755,34.57,78400.92,0.1,0.27558,0.00013,24.97095]
[1776990052530,34.57,78399.45,0.1,0.27539,0.00013,24.96166]
[1776990053538,34.57,78388.98,0.1,0.27403,0.00013,24.89753]
[1776990056561,34.57,78377.75,0.1,0.27256,0.00013,24.82796]
[1776990061593,34.56,78369.84,0.1,0.27152,0.00013,24.7782]
[1776990066632,34.56,78369.6,0.1,0.27147,0.00013,24.77562]
[1776990071706,34.55,78368.86,0.1,0.27135,0.00013,24.77018]
[1776990075085,34.55,78367.53,0.1,0.27116,0.00013,24.76109]
[1776990075594,34.55,78364.65,0.1,0.27079,0.00013,24.74314]
[1776990076776,34.55,78352.73,0.1,0.26926,0.00013,24.66932]
[1776990079573,34.55,78352.56,0.1,0.26923,0.00013,24.66813]
[1776990079592,34.55,78352.56,0.1,0.26923,0.00013,24.66813]
[1776990079581,34.55,78351.99,0.1,0.26915,0.00013,24.66433]
[1776990079718,34.55,78351.99,0.1,0.26915,0.00013,24.66433]
[1776990084860,34.55,78359.56,0.1,0.27011,0.00013,24.71048]
[1776990086457,34.55,78359.56,0.1,0.27011,0.00013,24.71048]
[1776990086525,34.55,78359.56,0.1,0.27011,0.00013,24.71048]
[1776990091807,34.54,78359.67,0.1,0.27007,0.00013,24.70631]
[1776990092913,34.54,78359.67,0.1,0.27007,0.00013,24.70631]
[1776990093540,34.54,78360.35,0.1,0.27015,0.00013,24.71017]
[1776990098856,34.54,78365.94,0.1,0.27085,0.00013,24.74381]
[1776990103893,34.53,78367.95,0.1,0.27108,0.00013,24.75513]
[1776990105139,34.53,78367.95,0.1,0.27108,0.00013,24.75513]
[1776990105205,34.53,78366.78,0.1,0.27093,0.00013,24.7477]
[1776990110940,34.53,78365.67,0.1,0.27076,0.00013,24.73965]
[1776990115976,34.52,78365.61,0.1,0.27073,0.00013,24.73829]
[1776990121011,34.52,78365.99,0.1,0.27076,0.00013,24.73963]
[1776990123358,34.52,78365.1,0.1,0.27064,0.00013,24.73393]
[1776990123404,34.52,78365.1,0.1,0.27064,0.00013,24.73393]
[1776990129068,34.52,78365.07,0.1,0.27061,0.00013,24.73243]
[1776990130921,34.52,78365.4,0.1,0.27064,0.00013,24.73428]
[1776990131010,34.52,78365.4,0.1,0.27064,0.00013,24.73428]
[1776990133648,34.51,78369.22,0.1,0.27113,0.00013,24.75748]
[1776990134103,34.51,78372.05,0.1,0.27148,0.00013,24.77447]
[1776990136491,34.51,78372.08,0.1,0.27148,0.00013,24.77442]
[1776990136585,34.51,78372.08,0.1,0.27148,0.00013,24.77442]
[1776990137693,34.51,78374.66,0.1,0.2718,0.00013,24.78985]
[1776990138132,34.51,78386.16,0.1,0.27328,0.00013,24.86024]
[1776990143168,34.5,78385.51,0.1,0.27316,0.00013,24.85468]
[1776990143827,34.5,78385.51,0.1,0.27316,0.00013,24.85468]
[1776990144354,34.5,78375.37,0.1,0.27184,0.00013,24.79207]
[1776990148306,34.5,78363.16,0.1,0.27025,0.00013,24.71574]
[1776990154244,34.49,78362.52,0.1,0.27013,0.00013,24.7071]
[1776990159279,34.49,78358.44,0.1,0.26959,0.00013,24.68107]
[1776990164296,34.49,78361.58,0.1,0.26998,0.00013,24.69995]
[1776990169351,34.49,78370.31,0.1,0.27108,0.00013,24.75295]
[1776990170100,34.49,78370.31,0.1,0.27108,0.00013,24.75295]
[1776990170209,34.49,78370.31,0.1,0.27108,0.00013,24.75295]
[1776990170443,34.49,78374.76,0.1,0.27164,0.00013,24.78001]
[1776990174126,34.48,78373.77,0.1,0.2715,0.00013,24.77343]
[1776990174297,34.48,78373.77,0.1,0.2715,0.00013,24.77343]
[1776990174608,34.48,78373.77,0.1,0.2715,0.00013,24.77343]
[1776990174670,34.48,78420.27,0.1,0.27752,0.00013,25.05758]
[1776990174767,34.48,78420.27,0.1,0.27752,0.00013,25.05758]
[1776990174778,34.48,78420.27,0.1,0.27752,0.00013,25.05758]
[1776990175379,34.48,78420.27,0.1,0.27752,0.00013,25.05758]
[1776990175412,34.48,78420.27,0.1,0.27752,0.00013,25.05758]
[1776990175424,34.48,78420.27,0.1,0.27752,0.00013,25.05758]
[1776990175716,34.48,78418.19,0.1,0.27725,0.00013,25.04498]
[1776990175736,34.48,78418.19,0.1,0.27725,0.00013,25.04498]
[1776990175748,34.48,78418.19,0.1,0.27725,0.00013,25.04498]
[1776990175841,34.48,78418.19,0.1,0.27725,0.00013,25.04498]
[1776990175884,34.48,78418.19,0.1,0.27725,0.00013,25.04498]
[1776990176608,34.48,78414.61,0.1,0.27678,0.00013,25.0232]
[1776990178395,34.48,78413.08,0.1,0.27658,0.00013,25.01384]
[1776990178519,34.48,78414.82,0.1,0.2768,0.00013,25.02437]
[1776990180411,34.48,78415.21,0.1,0.27685,0.00013,25.0267]
[1776990180415,34.48,78414.98,0.1,0.27682,0.00013,25.02526]
[1776990184752,34.48,78412.93,0.1,0.27655,0.00013,25.01266]
[1776990185466,34.48,78407.63,0.1,0.27587,0.00013,24.98041]
[1776990186493,34.48,78407.63,0.1,0.27587,0.00013,24.98041]
[1776990187700,34.48,78407.52,0.1,0.27585,0.00013,24.97973]
[1776990196067,34.48,78406.42,0.1,0.27571,0.00013,24.97317]
[1776990196398,34.48,78406.42,0.1,0.27571,0.00013,24.97317]
[1776990196440,34.48,78406.42,0.1,0.27571,0.00013,24.97317]
[1776990196626,34.48,78406.42,0.1,0.27571,0.00013,24.97317]
[1776990197418,34.48,78411.37,0.1,0.27635,0.00013,25.0033]
[1776990198296,34.48,78411.37,0.1,0.27635,0.00013,25.00331]
[1776990198362,34.48,78411.37,0.1,0.27635,0.00013,25.00331]
[1776990198393,34.48,78411.37,0.1,0.27635,0.00013,25.00331]
[1776990198638,34.48,78411.37,0.1,0.27635,0.00013,25.00331]
[1776990198737,34.48,78422.1,0.1,0.27775,0.00013,25.06832]
[1776990200995,34.48,78422.12,0.1,0.27775,0.00013,25.06837]
[1776990201185,34.48,78422.12,0.1,0.27775,0.00013,25.06837]
[1776990201270,34.48,78422.12,0.1,0.27775,0.00013,25.06837]
[1776990205142,34.48,78427.47,0.1,0.27844,0.00013,25.10039]
[1776990206243,34.48,78424.64,0.1,0.27806,0.00013,25.08311]
[1776990206324,34.48,78424.64,0.1,0.27806,0.00013,25.08311]
[1776990207621,34.48,78424.64,0.1,0.27806,0.00013,25.08311]
[1776990208402,34.48,78432.55,0.1,0.27909,0.00013,25.13073]
[1776990209272,34.48,78432.52,0.1,0.27909,0.00013,25.13055]
[1776990214668,34.48,78432.59,0.1,0.27906,0.00013,25.1266]
[1776990217650,34.48,78432.7,0.1,0.27907,0.00013,25.12715]
[1776990217835,34.48,78440.8,0.1,0.28012,0.00013,25.1758]
[1776990217966,34.48,78440.8,0.1,0.28012,0.00013,25.1758]
[1776990218075,34.48,78440.8,0.1,0.28012,0.00013,25.1758]
[1776990218258,34.48,78440.8,0.1,0.28012,0.00013,25.1758]
[1776990218446,34.48,78440.8,0.1,0.28012,0.00013,25.1758]
[1776990218693,34.48,78440.8,0.1,0.28012,0.00013,25.17568]
[1776990219838,34.47,78446.62,0.1,0.28088,0.00013,25.21047]
[1776990219851,34.47,78446.62,0.1,0.28088,0.00013,25.21047]
[1776990219876,34.47,78446.62,0.1,0.28088,0.00013,25.21047]
[1776990220707,34.48,78446.63,0.1,0.28088,0.00013,25.21066]
[1776990225745,34.48,78446.23,0.1,0.28086,0.00013,25.20945]
[1776990227187,34.48,78448.98,0.1,0.28122,0.00013,25.22611]
[1776990227757,34.48,78451.23,0.1,0.28152,0.00013,25.23973]
[1776990228374,34.48,78451.23,0.1,0.28152,0.00013,25.23973]
[1776990229313,34.48,78451.24,0.1,0.28152,0.00013,25.23995]
[1776990230969,34.48,78452.92,0.1,0.28175,0.00013,25.25029]
[1776990231664,34.48,78452.92,0.1,0.28175,0.00013,25.25029]
[1776990231766,34.48,78452.66,0.1,0.28172,0.00013,25.24888]
[1776990232785,34.48,78452.66,0.1,0.28172,0.00013,25.24888]
[1776990233748,34.48,78451.2,0.1,0.28154,0.00013,25.24045]
[1776990235115,34.49,78450.7,0.1,0.28147,0.00013,25.23761]
[1776990236953,34.49,78451.38,0.1,0.28157,0.00013,25.24183]
[1776990237110,34.49,78451.38,0.1,0.28157,0.00013,25.24183]
[1776990237324,34.49,78451.91,0.1,0.28164,0.00013,25.24515]
[1776990243741,34.49,78454.73,0.1,0.28202,0.00013,25.2626]
[1776990243929,34.49,78453.55,0.1,0.28187,0.00013,25.25566]
[1776990245190,34.49,78451.86,0.1,0.28165,0.00013,25.24567]
[1776990245269,34.49,78447.03,0.1,0.28102,0.00013,25.21689]
[1776990247454,34.49,78444.15,0.1,0.28065,0.00013,25.19979]
[1776990247680,34.49,78444.15,0.1,0.28065,0.00013,25.19979]
[1776990247704,34.49,78444.15,0.1,0.28065,0.00013,25.19979]
[1776990247763,34.49,78440.49,0.1,0.28018,0.00013,25.17799]
[1776990249143,34.49,78434.2,0.1,0.27936,0.00013,25.14036]
[1776990249225,34.49,78434.2,0.1,0.27936,0.00013,25.14036]
[1776990249257,34.49,78429.49,0.1,0.27874,0.00013,25.11179]
[1776990250516,34.49,78429.49,0.1,0.27874,0.00013,25.11179]
[1776990251546,34.49,78423.64,0.1,0.27798,0.00013,25.0763]
[1776990251600,34.49,78413.49,0.1,0.27665,0.00013,25.01468]
[1776990252866,34.49,78408.86,0.1,0.27605,0.00013,24.98649]
[1776990253261,34.49,78408.86,0.1,0.27605,0.00013,24.98649]
[1776990253558,34.49,78407.0,0.1,0.27581,0.00013,24.97515]
[1776990254163,34.49,78407.0,0.1,0.27581,0.00013,24.97515]
[1776990255495,34.49,78406.25,0.1,0.27571,0.00013,24.97057]
[1776990255655,34.49,78406.25,0.1,0.27571,0.00013,24.97057]
[1776990255757,34.49,78406.12,0.1,0.2757,0.00013,24.96977]
[1776990255914,34.49,78406.12,0.1,0.2757,0.00013,24.96977]
[1776990255989,34.49,78396.68,0.1,0.27447,0.00013,24.91218]
[1776990257724,34.49,78396.68,0.1,0.27447,0.00013,24.91218]
[1776990257778,34.49,78382.01,0.1,0.27257,0.00013,24.82191]
[1776990258337,34.49,78382.01,0.1,0.27257,0.00013,24.82191]
[1776990258414,34.49,78382.01,0.1,0.27257,0.00013,24.82191]
[1776990258467,34.49,78382.01,0.1,0.27257,0.00013,24.82191]
[1776990258747,34.49,78380.65,0.1,0.27239,0.00013,24.81326]
[1776990259185,34.49,78380.65,0.1,0.27239,0.00013,24.81326]
[1776990259343,34.49,78381.81,0.1,0.27253,0.00013,24.8201]
[1776990260896,34.49,78382.81,0.1,0.27266,0.00013,24.82595]
[1776990260995,34.48,78382.34,0.1,0.27259,0.00013,24.82275]
[1776990262123,34.48,78382.34,0.1,0.27259,0.00013,24.82275]
[1776990263667,34.48,78378.89,0.1,0.27214,0.00013,24.80124]
[1776990263709,34.48,78378.89,0.1,0.27214,0.00013,24.80124]
[1776990263805,34.48,78371.73,0.1,0.2712,0.00013,24.75653]
[1776990263850,34.48,78371.73,0.1,0.2712,0.00013,24.75653]
[1776990264127,34.48,78371.73,0.1,0.2712,0.00013,24.75653]
[1776990264264,34.48,78366.51,0.1,0.27053,0.00013,24.72429]
[1776990267801,34.48,78363.42,0.1,0.27012,0.00013,24.7047]
[1776990268043,34.48,78361.47,0.1,0.26986,0.00013,24.69223]
[1776990271802,34.48,78353.45,0.1,0.2688,0.00013,24.63823]
[1776990273516,34.48,78353.45,0.1,0.2688,0.00013,24.63823]
[1776990278533,34.47,78361.01,0.1,0.26975,0.00013,24.68435]
[1776990278562,34.47,78361.01,0.1,0.26975,0.00013,24.68435]
[1776990278565,34.47,78361.2,0.1,0.26977,0.00013,24.68536]
[1776990284276,34.47,78365.64,0.1,0.27032,0.00013,24.71199]
[1776990284286,34.47,78363.09,0.1,0.26999,0.00013,24.69602]
[1776990290259,34.47,78362.92,0.1,0.26995,0.00013,24.69418]
[1776990296427,34.46,78363.21,0.1,0.26997,0.00013,24.69502]
[1776990297501,34.46,78363.44,0.1,0.27,0.00013,24.69629]
[1776990297717,34.46,78363.44,0.1,0.27,0.00013,24.69629]
[1776990297818,34.46,78343.82,0.1,0.26748,0.00013,24.57416]
[1776990297978,34.46,78343.82,0.1,0.26748,0.00013,24.57416]
[1776990298418,34.46,78343.82,0.1,0.26748,0.00013,24.57416]
[1776990298588,34.46,78343.82,0.1,0.26748,0.00013,24.57416]
[1776990298807,34.46,78328.17,0.1,0.26548,0.00013,24.47609]
[1776990299267,34.46,78328.17,0.1,0.26548,0.00013,24.47606]
[1776990300030,34.46,78328.17,0.1,0.26548,0.00013,24.47606]
[1776990300538,34.46,78328.39,0.1,0.2655,0.00013,24.47742]
[1776990302310,34.46,78331.17,0.1,0.26586,0.00013,24.49483]
[1776990302738,34.46,78333.6,0.1,0.26617,0.00013,24.51003]
[1776990303568,34.46,78333.6,0.1,0.26617,0.00013,24.51003]
[1776990303810,34.46,78333.6,0.1,0.26617,0.00013,24.51003]
[1776990303843,34.46,78333.47,0.1,0.26614,0.00013,24.50894]
[1776990303892,34.46,78333.47,0.1,0.26614,0.00013,24.50894]
[1776990306076,34.46,78336.43,0.1,0.26652,0.00013,24.52741]
[1776990306251,34.46,78336.43,0.1,0.26652,0.00013,24.52741]
[1776990306270,34.46,78336.43,0.1,0.26652,0.00013,24.52741]
[1776990306444,34.46,78336.43,0.1,0.26652,0.00013,24.52741]
[1776990306545,34.46,78346.02,0.1,0.26775,0.00013,24.58723]
[1776990307989,34.46,78348.99,0.1,0.26812,0.00013,24.60571]
[1776990308007,34.46,78348.99,0.1,0.26812,0.00013,24.60571]
[1776990308335,34.46,78348.99,0.1,0.26812,0.00013,24.60568]
[1776990309981,34.46,78352.45,0.1,0.26857,0.00013,24.62716]
[1776990310463,34.46,78352.45,0.1,0.26857,0.00013,24.62716]
[1776990313840,34.46,78356.37,0.1,0.26906,0.00013,24.65127]
[1776990319371,34.46,78349.67,0.1,0.26819,0.00013,24.60911]
[1776990320548,34.46,78349.69,0.1,0.2682,0.00013,24.60924]
[1776990320626,34.46,78350.83,0.1,0.26834,0.00013,24.61631]
[1776990326572,34.46,78353.21,0.1,0.26864,0.00013,24.63087]
[1776990330014,34.45,78360.01,0.1,0.26951,0.00013,24.67294]
[1776990330073,34.45,78360.01,0.1,0.26951,0.00013,24.67294]
[1776990330806,34.45,78360.01,0.1,0.26951,0.00013,24.67294]
[1776990330873,34.45,78362.47,0.1,0.26982,0.00013,24.68803]
[1776990331620,34.45,78362.47,0.1,0.26982,0.00013,24.68803]
[1776990337539,34.45,78364.55,0.1,0.27005,0.00013,24.69659]
[1776990342573,34.45,78363.77,0.1,0.26994,0.00013,24.69117]
[1776990344945,34.45,78355.82,0.1,0.26891,0.00013,24.64161]
[1776990350631,34.45,78352.51,0.1,0.26848,0.00013,24.62068]
[1776990355666,34.45,78352.19,0.1,0.26843,0.00013,24.61842]
[1776990360700,34.45,78359.22,0.1,0.26933,0.00013,24.66185]
[1776990365234,34.44,78362.76,0.1,0.26977,0.00013,24.68336]
[1776990370774,34.44,78364.16,0.1,0.26994,0.00013,24.69132]
[1776990375812,34.44,78365.89,0.1,0.27015,0.00013,24.70145]
[1776990380841,34.44,78369.38,0.1,0.27058,0.00013,24.72234]
[1776990383360,34.44,78368.95,0.1,0.27052,0.00013,24.71939]
[1776990383862,34.44,78369.81,0.1,0.27063,0.00013,24.72456]
[1776990388897,34.43,78376.95,0.1,0.27152,0.00013,24.76757]
[1776990393932,34.43,78375.75,0.1,0.27132,0.00013,24.75539]
[1776990398967,34.42,78371.14,0.1,0.2707,0.00013,24.72567]
[1776990404002,34.42,78369.77,0.1,0.2705,0.00013,24.71596]
[1776990408384,34.42,78374.49,0.1,0.27109,0.00013,24.74443]
[1776990408557,34.42,78374.49,0.1,0.27109,0.00013,24.74443]
[1776990408616,34.42,78374.49,0.1,0.27109,0.00013,24.74443]
[1776990408750,34.42,78374.49,0.1,0.27109,0.00013,24.74443]
[1776990408796,34.42,78374.49,0.1,0.27109,0.00013,24.74443]
[1776990408877,34.41,78374.48,0.1,0.27108,0.00013,24.74409]
[1776990410133,34.41,78379.58,0.1,0.27173,0.00013,24.77531]
[1776990412016,34.41,78384.79,0.1,0.27239,0.00013,24.80679]
[1776990412204,34.41,78384.79,0.1,0.27239,0.00013,24.80679]
[1776990412252,34.41,78384.79,0.1,0.27239,0.00013,24.80679]
[1776990412417,34.41,78384.79,0.1,0.27239,0.00013,24.80679]
[1776990412487,34.41,78384.79,0.1,0.27239,0.00013,24.80679]
[1776990412643,34.41,78384.79,0.1,0.27239,0.00013,24.80679]
[1776990412691,34.41,78384.79,0.1,0.27239,0.00013,24.80679]
[1776990412703,34.41,78390.37,0.1,0.2731,0.00013,24.84077]
[1776990414065,34.41,78390.37,0.1,0.2731,0.00013,24.84083]
[1776990414761,34.41,78397.81,0.1,0.27407,0.00013,24.88654]
[1776990415286,34.41,78386.0,0.1,0.27254,0.00013,24.81399]
[1776990417111,34.41,78378.18,0.1,0.27152,0.00013,24.76543]
[1776990417126,34.41,78378.18,0.1,0.27152,0.00013,24.76543]
[1776990417708,34.41,78378.18,0.1,0.27152,0.00013,24.76543]
[1776990417763,34.41,78377.8,0.1,0.27147,0.00013,24.7628]
[1776990423928,34.4,78375.78,0.1,0.27118,0.00013,24.749]
[1776990426157,34.4,78392.08,0.1,0.27326,0.00013,24.84834]
[1776990431176,34.39,78397.39,0.1,0.27392,0.00013,24.87959]
[1776990436224,34.39,78403.69,0.1,0.27472,0.00013,24.91779]
[1776990436492,34.39,78405.32,0.1,0.27494,0.00013,24.92783]
[1776990440295,34.39,78409.78,0.1,0.27552,0.00013,24.95526]
[1776990440431,34.39,78409.78,0.1,0.27552,0.00013,24.95526]
[1776990444477,34.39,78411.68,0.1,0.27577,0.00013,24.96702]
[1776990446364,34.39,78412.27,0.1,0.27585,0.00013,24.97069]
[1776990453541,34.4,78413.19,0.1,0.27597,0.00013,24.97648]
[1776990459388,34.4,78414.99,0.1,0.27619,0.00013,24.9842]
[1776990464423,34.4,78414.46,0.1,0.27613,0.00013,24.98118]
[1776990465518,34.4,78414.46,0.1,0.27613,0.00013,24.98118]
[1776990465610,34.4,78414.54,0.1,0.27614,0.00013,24.98172]
[1776990466976,34.4,78414.54,0.1,0.27614,0.00013,24.98172]
[1776990467165,34.4,78414.65,0.1,0.27616,0.00013,24.98245]
[1776990467221,34.4,78414.65,0.1,0.27616,0.00013,24.98245]
[1776990467576,34.4,78417.79,0.1,0.27657,0.00013,25.00162]
[1776990469066,34.4,78417.59,0.1,0.27654,0.00013,25.00046]
[1776990469968,34.4,78426.68,0.1,0.27773,0.00013,25.05573]
[1776990475502,34.4,78425.24,0.1,0.27753,0.00013,25.04682]
[1776990480537,34.4,78425.63,0.1,0.27758,0.00013,25.04903]
[1776990481084,34.4,78425.63,0.1,0.27758,0.00013,25.04903]
[1776990481647,34.4,78425.61,0.1,0.27758,0.00013,25.04888]
[1776990487727,34.4,78421.18,0.1,0.277,0.00013,25.02176]
[1776990492923,34.4,78424.46,0.1,0.27742,0.00013,25.04164]
[1776990498667,34.39,78422.71,0.1,0.27719,0.00013,25.03065]
[1776990503700,34.39,78420.58,0.1,0.27691,0.00013,25.01758]
[1776990508741,34.39,78418.07,0.1,0.27658,0.00013,25.00226]
[1776990513084,34.39,78415.59,0.1,0.27623,0.00013,24.98354]
[1776990513771,34.39,78414.61,0.1,0.27611,0.00013,24.97757]
[1776990518806,34.39,78412.52,0.1,0.27584,0.00013,24.96493]
[1776990521060,34.39,78412.15,0.1,0.27579,0.00013,24.9627]
[1776990522890,34.39,78400.2,0.1,0.27424,0.00013,24.88971]
[1776990528010,34.4,78399.9,0.1,0.27421,0.00013,24.88846]
[1776990533188,34.4,78401.38,0.1,0.27441,0.00013,24.89793]
[1776990538946,34.4,78402.28,0.1,0.27452,0.00013,24.9028]
[1776990543987,34.4,78404.7,0.1,0.27484,0.00013,24.91797]
[1776990544315,34.4,78404.7,0.1,0.27484,0.00013,24.91797]
[1776990544348,34.4,78405.05,0.1,0.27488,0.00013,24.92015]
[1776990546315,34.4,78405.93,0.1,0.27499,0.00013,24.92521]
[1776990546370,34.4,78405.93,0.1,0.27499,0.00013,24.92521]
[1776990548225,34.39,78404.62,0.1,0.27481,0.00013,24.91655]
[1776990549018,34.39,78405.08,0.1,0.27486,0.00013,24.91904]
[1776990554060,34.39,78408.29,0.1,0.27524,0.00013,24.93684]
[1776990559104,34.38,78409.62,0.1,0.27538,0.00013,24.94373]
[1776990564124,34.38,78405.86,0.1,0.27485,0.00013,24.91892]
[1776990569171,34.37,78397.87,0.1,0.27379,0.00013,24.86878]
[1776990574207,34.37,78391.33,0.1,0.27289,0.00013,24.82347]
[1776990579264,34.36,78388.12,0.1,0.27244,0.00013,24.80246]
[1776990584320,34.36,78385.17,0.1,0.27204,0.00013,24.78328]
[1776990589407,34.35,78388.73,0.1,0.27247,0.00013,24.80368]
[1776990594424,34.35,78393.89,0.1,0.27311,0.00013,24.83441]
[1776990599446,34.34,78398.7,0.1,0.2737,0.00013,24.86226]
[1776990601940,34.34,78400.53,0.1,0.27392,0.00013,24.87292]
[1776990603054,34.34,78401.02,0.1,0.27398,0.00013,24.87593]
[1776990603070,34.34,78401.02,0.1,0.27398,0.00013,24.87593]
[1776990603099,34.34,78401.02,0.1,0.27398,0.00013,24.87593]
[1776990603156,34.34,78405.29,0.1,0.27453,0.00013,24.90191]
[1776990603917,34.34,78405.29,0.1,0.27453,0.00013,24.90191]
[1776990603967,34.34,78405.29,0.1,0.27453,0.00013,24.90191]
[1776990603979,34.34,78405.29,0.1,0.27453,0.00013,24.90191]
[1776990604011,34.34,78406.17,0.1,0.27465,0.00013,24.9073]
[1776990605114,34.34,78406.17,0.1,0.27465,0.00013,24.9073]
[1776990605414,34.34,78406.73,0.1,0.27472,0.00013,24.91082]
[1776990610479,34.34,78411.79,0.1,0.27538,0.00013,24.94191]
[1776990611222,34.34,78417.4,0.1,0.27611,0.00013,24.97623]
[1776990611337,34.34,78417.4,0.1,0.27611,0.00013,24.97623]
[1776990611790,34.34,78418.38,0.1,0.27624,0.00013,24.98222]
[1776990612875,34.34,78418.38,0.1,0.27624,0.00013,24.98222]
[1776990613251,34.34,78418.83,0.1,0.2763,0.00013,24.98495]
[1776990613476,34.34,78418.83,0.1,0.2763,0.00013,24.98492]
[1776990615518,34.34,78418.95,0.1,0.27631,0.00013,24.98563]
[1776990617299,34.34,78423.05,0.1,0.27685,0.00013,25.01055]
[1776990617497,34.34,78422.68,0.1,0.2768,0.00013,25.00824]
[1776990621626,34.34,78423.11,0.1,0.27685,0.00013,25.01069]
[1776990621811,34.34,78423.11,0.1,0.27685,0.00013,25.01069]
[1776990621874,34.34,78423.11,0.1,0.27685,0.00013,25.01069]
[1776990621888,34.34,78423.11,0.1,0.27685,0.00013,25.01069]
[1776990622034,34.34,78423.11,0.1,0.27685,0.00013,25.01069]
[1776990622081,34.34,78423.11,0.1,0.27685,0.00013,25.01069]
[1776990622093,34.34,78427.16,0.1,0.27738,0.00013,25.03528]
[1776990622248,34.34,78427.16,0.1,0.27738,0.00013,25.03528]
[1776990622322,34.34,78427.16,0.1,0.27738,0.00013,25.03528]
[1776990624257,34.34,78426.81,0.1,0.27733,0.00013,25.03302]
[1776990624269,34.34,78426.81,0.1,0.27733,0.00013,25.03302]
[1776990626324,34.34,78427.92,0.1,0.27747,0.00013,25.03961]
[1776990626389,34.34,78427.92,0.1,0.27747,0.00013,25.03961]
[1776990629535,34.34,78428.48,0.1,0.27754,0.00013,25.04294]
[1776990630002,34.34,78427.9,0.1,0.27747,0.00013,25.03939]
[1776990635021,34.34,78427.7,0.1,0.27741,0.00013,25.03447]
[1776990640028,34.34,78430.51,0.1,0.27778,0.00013,25.05143]
[1776990645099,34.33,78430.36,0.1,0.27775,0.00013,25.05029]
[1776990650153,34.33,78427.17,0.1,0.27733,0.00013,25.03063]
[1776990655210,34.33,78423.89,0.1,0.2769,0.00013,25.01048]
[1776990660216,34.33,78423.6,0.1,0.27686,0.00013,25.00855]
[1776990662485,34.33,78421.21,0.1,0.27654,0.00013,24.99392]
[1776990662524,34.33,78421.21,0.1,0.27654,0.00013,24.99392]
[1776990663188,34.33,78421.21,0.1,0.27654,0.00013,24.99392]
[1776990663971,34.33,78428.55,0.1,0.2775,0.00013,25.0386]
[1776990663982,34.33,78428.55,0.1,0.2775,0.00013,25.0386]
[1776990664009,34.33,78428.55,0.1,0.2775,0.00013,25.0386]
[1776990664084,34.33,78428.55,0.1,0.2775,0.00013,25.0386]
[1776990664211,34.33,78428.55,0.1,0.2775,0.00013,25.0386]
[1776990664181,34.33,78434.1,0.1,0.27823,0.00013,25.07232]
[1776990664284,34.33,78434.1,0.1,0.27823,0.00013,25.07232]
[1776990664422,34.33,78434.1,0.1,0.27823,0.00013,25.07232]
[1776990664973,34.33,78435.32,0.1,0.27839,0.00013,25.07967]
[1776990666549,34.33,78435.32,0.1,0.27838,0.00013,25.07958]
[1776990666924,34.33,78435.32,0.1,0.27838,0.00013,25.07958]
[1776990667173,34.33,78436.41,0.1,0.27852,0.00013,25.08609]
[1776990667721,34.33,78436.41,0.1,0.27852,0.00013,25.08609]
[1776990667888,34.33,78436.6,0.1,0.27855,0.00013,25.08713]
[1776990668370,34.33,78436.6,0.1,0.27855,0.00013,25.08713]
[1776990668996,34.33,78437.05,0.1,0.2786,0.00013,25.08974]
[1776990670110,34.33,78437.05,0.1,0.2786,0.00013,25.08974]
[1776990670244,34.33,78435.68,0.1,0.27842,0.00013,25.08119]
[1776990672526,34.33,78435.32,0.1,0.27837,0.00013,25.07889]
[1776990672539,34.33,78435.32,0.1,0.27837,0.00013,25.07889]
[1776990673199,34.33,78435.32,0.1,0.27837,0.00013,25.07889]
[1776990673275,34.33,78432.9,0.1,0.27805,0.00013,25.06407]
[1776990674171,34.33,78432.9,0.1,0.27805,0.00013,25.06407]
[1776990674760,34.33,78433.56,0.1,0.27813,0.00013,25.06786]
[1776990678230,34.33,78435.95,0.1,0.27844,0.00013,25.08215]
[1776990679432,34.33,78431.95,0.1,0.27791,0.00013,25.05764]
[1776990681577,34.33,78431.58,0.1,0.27786,0.00013,25.05522]
[1776990681952,34.33,78430.5,0.1,0.27771,0.00013,25.04858]
[1776990687997,34.32,78428.68,0.1,0.27747,0.00013,25.03728]
[1776990693032,34.32,78426.61,0.1,0.27717,0.00013,25.0209]
[1776990698018,34.32,78419.96,0.1,0.27631,0.00013,24.98042]
[1776990698071,34.32,78420.04,0.1,0.27632,0.00013,24.98094]
[1776990698523,34.32,78420.04,0.1,0.27632,0.00013,24.98094]
[1776990701002,34.32,78411.57,0.1,0.27522,0.00013,24.92924]
[1776990701853,34.32,78418.34,0.1,0.2761,0.00013,24.97074]
[1776990703338,34.33,78420.85,0.1,0.27643,0.00013,24.9862]
[1776990709276,34.33,78420.65,0.1,0.27641,0.00013,24.98533]
[1776990709559,34.33,78420.65,0.1,0.27641,0.00013,24.98533]
[1776990711472,34.33,78421.34,0.1,0.27651,0.00013,24.9896]
[1776990711500,34.33,78421.34,0.1,0.27651,0.00013,24.9896]
[1776990711559,34.33,78421.34,0.1,0.27651,0.00013,24.9896]
[1776990712967,34.33,78421.25,0.1,0.27649,0.00013,24.98911]
[1776990714804,34.33,78420.98,0.1,0.27646,0.00013,24.98758]
[1776990715380,34.33,78421.75,0.1,0.27656,0.00013,24.99233]
[1776990715398,34.33,78421.75,0.1,0.27656,0.00013,24.99233]
[1776990716195,34.33,78423.62,0.1,0.27681,0.00013,25.00384]
[1776990720220,34.33,78424.11,0.1,0.27688,0.00013,25.00693]
[1776990723643,34.33,78414.65,0.1,0.27565,0.00013,24.94949]
[1776990724506,34.33,78415.15,0.1,0.27572,0.00013,24.95266]
[1776990726411,34.33,78405.14,0.1,0.27442,0.00013,24.89157]
[1776990732021,34.33,78395.51,0.1,0.27317,0.00013,24.83246]
[1776990734862,34.33,78393.93,0.1,0.27295,0.00013,24.82209]
[1776990735161,34.33,78393.93,0.1,0.27295,0.00013,24.82209]
[1776990735328,34.33,78393.37,0.1,0.27288,0.00013,24.81844]
[1776990737064,34.33,78396.97,0.1,0.27334,0.00013,24.8404]
[1776990737081,34.33,78396.97,0.1,0.27334,0.00013,24.8404]
[1776990737164,34.33,78397.49,0.1,0.27341,0.00013,24.8436]
[1776990739468,34.33,78398.27,0.1,0.2735,0.00013,24.84833]
[1776990741299,34.33,78405.04,0.1,0.27439,0.00013,24.89007]
[1776990741342,34.33,78404.77,0.1,0.27436,0.00013,24.88862]
[1776990745332,34.33,78406.06,0.1,0.27453,0.00013,24.89675]
[1776990745434,34.33,78406.55,0.1,0.2746,0.00013,24.89995]
[1776990747101,34.33,78406.55,0.1,0.2746,0.00013,24.89995]
[1776990747369,34.33,78407.05,0.1,0.27466,0.00013,24.90311]
[1776990747444,34.33,78407.6,0.1,0.27474,0.00013,24.90659]
[1776990751462,34.33,78410.61,0.1,0.27514,0.00013,24.92529]
[1776990751754,34.33,78410.61,0.1,0.27514,0.00013,24.92529]
[1776990751856,34.33,78409.5,0.1,0.27497,0.00013,24.91497]
[1776990753493,34.33,78407.92,0.1,0.27477,0.00013,24.90537]
[1776990753549,34.33,78408.91,0.1,0.2749,0.00013,24.91154]
[1776990759636,34.33,78414.82,0.1,0.27568,0.00013,24.94825]
[1776990765544,34.34,78420.75,0.1,0.27646,0.00013,24.98479]
[1776990769772,34.34,78421.32,0.1,0.27654,0.00013,24.98839]
[1776990769813,34.34,78421.32,0.1,0.27654,0.00013,24.98839]
[1776990769861,34.34,78418.85,0.1,0.27622,0.00013,24.97336]
[1776990770917,34.34,78418.85,0.1,0.27622,0.00013,24.97336]
[1776990770965,34.34,78419.33,0.1,0.27628,0.00013,24.97633]
[1776990775842,34.34,78421.36,0.1,0.27655,0.00013,24.98892]
[1776990781655,34.34,78426.16,0.1,0.27718,0.00013,25.01839]
[1776990784090,34.34,78426.9,0.1,0.27728,0.00013,25.02291]
[1776990789847,34.34,78433.35,0.1,0.27812,0.00013,25.06208]
[1776990793816,34.34,78437.55,0.1,0.27867,0.00013,25.08748]
[1776990794189,34.34,78437.55,0.1,0.27867,0.00013,25.08748]
[1776990794280,34.34,78439.61,0.1,0.27894,0.00013,25.09992]
[1776990799918,34.34,78437.97,0.1,0.27872,0.00013,25.08967]
[1776990802285,34.34,78437.76,0.1,0.27869,0.00013,25.08835]
[1776990802299,34.34,78437.76,0.1,0.27869,0.00013,25.08835]
[1776990802400,34.34,78438.01,0.1,0.27872,0.00013,25.08978]
[1776990807843,34.33,78436.16,0.1,0.27847,0.00013,25.07835]
[1776990809405,34.33,78436.16,0.1,0.27847,0.00013,25.07835]
[1776990818919,34.33,78433.85,0.1,0.27814,0.00013,25.06044]
[1776990822910,34.33,78425.03,0.1,0.27698,0.00013,25.00675]
[1776990826674,34.33,78423.21,0.1,0.27675,0.00013,24.99579]
[1776990832014,34.33,78422.92,0.1,0.27672,0.00013,24.99429]
[1776990837051,34.34,78419.08,0.1,0.27622,0.00013,24.97113]
[1776990842086,34.34,78417.99,0.1,0.27609,0.00013,24.96475]
[1776990846698,34.34,78418.13,0.1,0.27611,0.00013,24.96582]
[1776990847120,34.34,78417.75,0.1,0.27606,0.00013,24.96354]
[1776990852157,34.34,78416.99,0.1,0.27597,0.00013,24.95916]
[1776990856189,34.34,78419.14,0.1,0.27625,0.00013,24.97242]
[1776990856259,34.34,78419.14,0.1,0.27625,0.00013,24.97242]
[1776990857164,34.34,78424.34,0.1,0.27693,0.00013,25.00417]
[1776990857333,34.34,78429.53,0.1,0.27761,0.00013,25.03579]
[1776990859788,34.34,78431.72,0.1,0.2779,0.00013,25.04908]
[1776990861569,34.34,78431.87,0.1,0.27791,0.00013,25.04993]
[1776990867261,34.34,78434.51,0.1,0.27825,0.00013,25.06571]
[1776990869566,34.34,78433.82,0.1,0.27816,0.00013,25.06144]
[1776990870376,34.34,78438.24,0.1,0.27874,0.00013,25.0882]
[1776990876324,34.34,78439.81,0.1,0.27892,0.00013,25.09376]
[1776990881362,34.34,78436.59,0.1,0.27849,0.00013,25.07394]
[1776990886394,34.33,78436.87,0.1,0.27852,0.00013,25.07541]
[1776990891430,34.33,78436.83,0.1,0.27851,0.00013,25.07493]
[1776990896464,34.33,78438.81,0.1,0.27876,0.00013,25.08674]
[1776990901501,34.33,78440.47,0.1,0.27897,0.00013,25.09646]
[1776990906535,34.33,78434.8,0.1,0.27822,0.00013,25.06182]
[1776990911568,34.33,78434.02,0.1,0.27812,0.00013,25.05694]
[1776990916606,34.33,78438.85,0.1,0.27875,0.00013,25.08605]
[1776990921694,34.33,78435.28,0.1,0.27828,0.00013,25.06427]
[1776990925561,34.33,78434.22,0.1,0.27813,0.00013,25.0577]
[1776990925628,34.33,78434.22,0.1,0.27813,0.00013,25.0577]
[1776990925659,34.33,78434.22,0.1,0.27813,0.00013,25.0577]
[1776990926117,34.33,78441.57,0.1,0.2791,0.00013,25.10222]
[1776990929438,34.33,78445.73,0.1,0.27964,0.00013,25.12732]
[1776990932440,34.33,78442.56,0.1,0.27922,0.00013,25.10807]
[1776990932443,34.33,78441.77,0.1,0.2791,0.00013,25.09964]
[1776990937752,34.33,78439.26,0.1,0.27876,0.00013,25.08431]
[1776990942785,34.33,78438.01,0.1,0.2786,0.00013,25.07663]
[1776990947820,34.33,78436.88,0.1,0.27845,0.00013,25.06963]
[1776990952856,34.33,78437.83,0.1,0.27856,0.00013,25.07515]
[1776990957896,34.32,78434.5,0.1,0.27812,0.00013,25.05454]
[1776990963130,34.32,78433.47,0.1,0.27798,0.00013,25.04804]
[1776990968972,34.32,78432.12,0.1,0.27779,0.00013,25.03934]
[1776990970923,34.32,78431.74,0.1,0.27774,0.00013,25.03695]
[1776990971115,34.32,78432.21,0.1,0.2778,0.00013,25.03972]
[1776990976899,34.32,78427.99,0.1,0.27724,0.00013,25.01356]
[1776990982065,34.32,78428.24,0.1,0.27726,0.00013,25.01464]
[1776990985621,34.32,78428.35,0.1,0.27727,0.00013,25.01506]
[1776990985710,34.32,78428.35,0.1,0.27727,0.00013,25.01506]
[1776990985861,34.32,78428.35,0.1,0.27727,0.00013,25.01506]
[1776990986029,34.32,78428.35,0.1,0.27727,0.00013,25.01506]
[1776990986250,34.32,78428.35,0.1,0.27727,0.00013,25.01506]
[1776990986264,34.32,78428.35,0.1,0.27727,0.00013,25.01506]
[1776990986279,34.32,78428.35,0.1,0.27727,0.00013,25.01506]
[1776990986475,34.32,78428.35,0.1,0.27727,0.00013,25.01506]
[1776990986518,34.32,78440.9,0.1,0.27891,0.00013,25.09128]
[1776990986696,34.32,78440.9,0.1,0.27891,0.00013,25.09128]
[1776990986958,34.32,78440.9,0.1,0.27891,0.00013,25.09128]
[1776990987089,34.32,78440.9,0.1,0.27891,0.00013,25.09128]
[1776990987111,34.32,78440.9,0.1,0.27891,0.00013,25.09128]
[1776990987244,34.32,78440.9,0.1,0.27891,0.00013,25.09128]
[1776990987321,34.32,78440.9,0.1,0.27891,0.00013,25.09128]
[1776990987383,34.32,78440.9,0.1,0.27891,0.00013,25.09128]
[1776990987527,34.32,78440.9,0.1,0.27891,0.00013,25.09128]
[1776990987592,34.32,78440.9,0.1,0.27891,0.00013,25.09128]
[1776990987483,34.32,78440.32,0.1,0.27883,0.00013,25.08771]
[1776990987732,34.32,78440.32,0.1,0.27883,0.00013,25.08771]
[1776990987795,34.32,78440.32,0.1,0.27883,0.00013,25.08771]
[1776990987949,34.32,78440.32,0.1,0.27883,0.00013,25.08771]
[1776990988032,34.32,78440.32,0.1,0.27883,0.00013,25.08771]
[1776990988180,34.32,78440.32,0.1,0.27883,0.00013,25.08771]
[1776990988237,34.32,78436.56,0.1,0.27834,0.00013,25.06477]
[1776990989070,34.32,78436.56,0.1,0.27834,0.00013,25.06477]
[1776990989125,34.32,78436.56,0.1,0.27834,0.00013,25.06477]
[1776990989615,34.31,78436.33,0.1,0.2783,0.00013,25.06313]
[1776990991599,34.31,78437.86,0.1,0.2785,0.00013,25.07231]
[1776990993402,34.31,78441.28,0.1,0.27892,0.00013,25.08933]
[1776990998938,34.31,78446.17,0.1,0.27955,0.00013,25.11809]
[1776990999988,34.31,78445.41,0.1,0.27944,0.00013,25.11333]
[1776991000969,34.31,78442.81,0.1,0.2791,0.00013,25.09744]
[1776991000980,34.31,78442.81,0.1,0.2791,0.00013,25.09744]
[1776991000983,34.31,78442.81,0.1,0.2791,0.00013,25.09744]
[1776991001326,34.31,78438.7,0.1,0.27856,0.00013,25.07239]
[1776991007240,34.31,78445.92,0.1,0.27949,0.00013,25.11543]
[1776991012275,34.3,78454.72,0.1,0.28063,0.00013,25.16783]
[1776991017311,34.3,78456.93,0.1,0.2809,0.00013,25.18024]
[1776991022345,34.3,78459.89,0.1,0.28126,0.00013,25.19716]
[1776991027380,34.29,78461.61,0.1,0.28147,0.00013,25.20652]
[1776991032429,34.29,78463.23,0.1,0.28166,0.00013,25.21526]
[1776991037465,34.28,78461.87,0.1,0.28146,0.00013,25.20608]
[1776991040411,34.28,78464.4,0.1,0.28178,0.00013,25.22091]
[1776991040829,34.28,78472.25,0.1,0.28281,0.00013,25.2678]
[1776991041616,34.28,78481.56,0.1,0.28403,0.00013,25.32302]
[1776991041776,34.28,78481.56,0.1,0.28403,0.00013,25.32302]
[1776991042566,34.28,78481.56,0.1,0.28403,0.00013,25.32302]
[1776991044213,34.28,78485.95,0.1,0.28461,0.00013,25.34915]
[1776991044513,34.28,78485.2,0.1,0.28451,0.00013,25.3446]
[1776991049548,34.28,78487.21,0.1,0.28477,0.00013,25.35623]
[1776991053201,34.28,78482.77,0.1,0.28416,0.00013,25.32603]
[1776991053263,34.28,78482.77,0.1,0.28416,0.00013,25.32603]
[1776991053616,34.28,78477.5,0.1,0.28346,0.00013,25.29451]
[1776991055041,34.28,78477.5,0.1,0.28345,0.00013,25.29423]
[1776991056356,34.28,78474.6,0.1,0.28306,0.00013,25.27665]
[1776991059506,34.27,78474.68,0.1,0.28306,0.00013,25.27644]
[1776991062120,34.27,78464.88,0.1,0.28175,0.00013,25.21709]
[1776991067840,34.27,78461.4,0.1,0.28127,0.00013,25.19526]
[1776991070553,34.27,78451.41,0.1,0.27995,0.00013,25.13481]
[1776991079224,34.26,78450.54,0.1,0.27982,0.00013,25.12888]
[1776991084749,34.26,78446.48,0.1,0.27928,0.00013,25.10386]
[1776991085894,34.26,78444.02,0.1,0.27895,0.00013,25.08889]
[1776991085943,34.26,78444.02,0.1,0.27895,0.00013,25.08889]
[1776991085951,34.26,78444.02,0.1,0.27895,0.00013,25.08889]
[1776991086289,34.26,78444.02,0.1,0.27895,0.00013,25.08889]
[1776991086587,34.26,78439.79,0.1,0.2784,0.00013,25.06316]
[1776991087555,34.26,78427.31,0.1,0.27676,0.00013,24.98711]
[1776991088985,34.26,78422.27,0.1,0.2761,0.00013,24.95635]
[1776991095559,34.26,78425.95,0.1,0.27659,0.00013,24.97913]
[1776991100905,34.27,78419.75,0.1,0.27579,0.00013,24.94166]
[1776991102079,34.27,78419.75,0.1,0.27579,0.00013,24.94166]
[1776991107955,34.27,78417.19,0.1,0.27547,0.00013,24.92654]
[1776991109631,34.27,78417.19,0.1,0.27547,0.00013,24.92654]
[1776991115004,34.27,78420.33,0.1,0.27587,0.00013,24.94263]
[1776991120049,34.27,78427.51,0.1,0.27681,0.00013,24.98668]
[1776991122809,34.27,78429.21,0.1,0.27703,0.00013,24.99703]
[1776991122909,34.27,78429.21,0.1,0.27703,0.00013,24.99703]
[1776991123145,34.27,78429.21,0.1,0.27703,0.00013,24.99703]
[1776991123160,34.27,78436.66,0.1,0.27801,0.00013,25.04238]
[1776991128161,34.27,78440.8,0.1,0.27854,0.00013,25.06718]
[1776991134145,34.27,78440.6,0.1,0.2785,0.00013,25.06538]
[1776991139182,34.26,78440.24,0.1,0.27844,0.00013,25.06267]
[1776991144217,34.26,78441.05,0.1,0.27854,0.00013,25.06709]
[1776991149254,34.26,78442.35,0.1,0.27869,0.00013,25.07434]
[1776991153398,34.26,78445.07,0.1,0.27904,0.00013,25.09044]
[1776991153497,34.26,78445.24,0.1,0.27906,0.00013,25.09133]
[1776991159325,34.25,78445.5,0.1,0.27908,0.00013,25.09212]
[1776991164360,34.25,78446.83,0.1,0.27924,0.00013,25.0996]
[1776991169395,34.25,78447.57,0.1,0.27932,0.00013,25.10351]
[1776991174431,34.25,78444.44,0.1,0.27888,0.00013,25.08038]
[1776991179468,34.25,78442.97,0.1,0.27867,0.00013,25.07099]
[1776991185511,34.24,78436.47,0.1,0.27781,0.00013,25.03096]
[1776991187790,34.24,78436.33,0.1,0.27779,0.00013,25.03004]
[1776991188528,34.24,78435.98,0.1,0.27774,0.00013,25.02778]
[1776991191359,34.24,78437.15,0.1,0.27789,0.00013,25.03478]
[1776991191373,34.24,78437.15,0.1,0.27789,0.00013,25.03478]
[1776991191759,34.24,78434.91,0.1,0.27759,0.00013,25.02101]
[1776991198599,34.24,78435.01,0.1,0.2776,0.00013,25.02127]
[1776991203638,34.24,78435.35,0.1,0.27764,0.00013,25.02305]
[1776991206885,34.24,78434.51,0.1,0.27752,0.00013,25.01778]
[1776991207663,34.24,78431.85,0.1,0.27717,0.00013,25.00151]
[1776991212836,34.24,78423.41,0.1,0.27607,0.00013,24.94994]
[1776991218000,34.24,78424.1,0.1,0.27616,0.00013,24.9542]
[1776991223776,34.24,78415.68,0.1,0.27507,0.00013,24.90287]
[1776991227244,34.24,78415.51,0.1,0.27505,0.00013,24.90207]
[1776991227804,34.24,78415.25,0.1,0.27502,0.00013,24.90054]
[1776991232842,34.24,78418.11,0.1,0.27537,0.00013,24.91476]
[1776991237874,34.24,78418.47,0.1,0.27543,0.00013,24.91723]
[1776991240714,34.24,78417.26,0.1,0.27527,0.00013,24.90992]
[1776991240895,34.24,78417.4,0.1,0.27529,0.00013,24.91078]
[1776991240944,34.24,78417.4,0.1,0.27529,0.00013,24.91078]
[1776991241097,34.24,78417.4,0.1,0.27529,0.00013,24.91078]
[1776991241902,34.24,78416.45,0.1,0.27516,0.00013,24.9049]
[1776991244998,34.24,78412.55,0.1,0.27465,0.00013,24.88077]
[1776991245067,34.24,78412.55,0.1,0.27465,0.00013,24.88077]
[1776991247675,34.24,78411.44,0.1,0.2745,0.00013,24.87378]
[1776991247721,34.24,78411.44,0.1,0.2745,0.00013,24.87378]
[1776991253725,34.24,78409.98,0.1,0.2743,0.00013,24.86429]
[1776991259136,34.24,78406.76,0.1,0.27387,0.00013,24.84409]
[1776991265146,34.24,78405.15,0.1,0.27366,0.00013,24.8339]
[1776991265163,34.24,78405.15,0.1,0.27366,0.00013,24.8339]
[1776991265396,34.24,78405.18,0.1,0.27366,0.00013,24.83416]
[1776991271106,34.24,78404.89,0.1,0.27363,0.00013,24.83278]
[1776991276142,34.24,78399.74,0.1,0.27293,0.00013,24.7997]
[1776991281179,34.23,78401.27,0.1,0.27311,0.00013,24.80797]
[1776991286283,34.23,78404.48,0.1,0.27351,0.00013,24.82688]
[1776991291783,34.23,78413.25,0.1,0.27465,0.00013,24.88109]
[1776991297795,34.23,78415.59,0.1,0.27495,0.00013,24.89223]
[1776991303469,34.23,78413.53,0.1,0.27468,0.00013,24.87992]
[1776991309375,34.23,78412.49,0.1,0.27456,0.00013,24.87386]
[1776991314412,34.23,78412.6,0.1,0.27458,0.00013,24.87482]
[1776991319446,34.24,78412.01,0.1,0.27451,0.00013,24.87146]
[1776991322805,34.24,78407.97,0.1,0.27398,0.00013,24.84669]
[1776991322965,34.24,78397.68,0.1,0.27264,0.00013,24.78322]
[1776991324979,34.23,78387.99,0.1,0.27137,0.00013,24.72246]
[1776991329999,34.23,78387.37,0.1,0.27127,0.00013,24.71792]
[1776991335021,34.23,78382.5,0.1,0.27062,0.00013,24.68666]
[1776991338085,34.23,78369.91,0.1,0.26898,0.00013,24.60777]
[1776991340984,34.23,78376.81,0.1,0.26987,0.00013,24.65081]
[1776991341705,34.23,78382.28,0.1,0.27058,0.00013,24.68476]
[1776991346448,34.22,78384.75,0.1,0.27089,0.00013,24.69971]
[1776991346497,34.22,78384.75,0.1,0.27089,0.00013,24.69971]
[1776991347070,34.22,78385.32,0.1,0.27096,0.00013,24.70315]
[1776991347647,34.22,78387.32,0.1,0.27122,0.00013,24.71547]
[1776991348487,34.22,78387.32,0.1,0.27122,0.00013,24.71547]
[1776991348651,34.22,78396.52,0.1,0.27241,0.00013,24.77242]
[1776991349098,34.22,78396.52,0.1,0.27241,0.00013,24.77242]
[1776991349657,34.22,78397.18,0.1,0.27249,0.00013,24.77634]
[1776991354694,34.22,78400.24,0.1,0.27285,0.00013,24.79084]
[1776991359729,34.22,78402.53,0.1,0.27313,0.00013,24.80421]
[1776991362794,34.22,78396.95,0.1,0.2724,0.00013,24.76938]
[1776991362826,34.21,78395.61,0.1,0.27222,0.00013,24.76093]
[1776991363293,34.21,78395.61,0.1,0.27222,0.00013,24.76093]
[1776991364011,34.21,78392.96,0.1,0.27187,0.00013,24.74422]
[1776991367374,34.21,78391.72,0.1,0.2717,0.00013,24.73629]
[1776991367787,34.21,78391.6,0.1,0.27168,0.00013,24.73543]
[1776991371423,34.21,78389.81,0.1,0.27145,0.00013,24.72399]
[1776991371816,34.21,78389.75,0.1,0.27143,0.00013,24.72352]
[1776991373365,34.21,78389.91,0.1,0.27145,0.00013,24.72441]
[1776991373966,34.21,78382.15,0.1,0.27044,0.00013,24.67595]
[1776991377869,34.21,78364.17,0.1,0.26811,0.00013,24.56349]
[1776991382924,34.21,78363.61,0.1,0.26804,0.00013,24.56018]
[1776991388935,34.21,78363.36,0.1,0.26802,0.00013,24.55906]
[1776991393971,34.21,78365.79,0.1,0.26834,0.00013,24.57458]
[1776991399005,34.21,78374.28,0.1,0.26944,0.00013,24.62782]
[1776991404990,34.21,78374.6,0.1,0.26948,0.00013,24.62982]
[1776991405059,34.21,78375.03,0.1,0.26954,0.00013,24.6325]
[1776991410039,34.21,78376.15,0.1,0.26968,0.00013,24.63947]
[1776991410085,34.21,78379.0,0.1,0.27005,0.00013,24.6572]
[1776991415117,34.21,78381.32,0.1,0.27033,0.00013,24.66782]
[1776991420152,34.21,78380.38,0.1,0.2702,0.00013,24.66174]
[1776991421742,34.21,78380.38,0.1,0.2702,0.00013,24.66174]
[1776991421785,34.21,78380.43,0.1,0.27021,0.00013,24.66201]
[1776991423355,34.21,78388.11,0.1,0.2712,0.00013,24.70978]
[1776991423821,34.21,78393.47,0.1,0.2719,0.00013,24.74297]
[1776991429453,34.21,78388.34,0.1,0.27122,0.00013,24.71065]
[1776991435261,34.21,78389.08,0.1,0.2713,0.00013,24.71471]
[1776991440294,34.21,78390.71,0.1,0.27151,0.00013,24.72447]
[1776991445330,34.2,78391.92,0.1,0.27166,0.00013,24.73164]
[1776991450365,34.2,78392.59,0.1,0.27174,0.00013,24.73547]
[1776991456406,34.2,78393.18,0.1,0.2718,0.00013,24.73876]
[1776991461603,34.2,78392.12,0.1,0.27166,0.00013,24.73197]
[1776991467484,34.2,78388.64,0.1,0.27121,0.00013,24.71013]
[1776991468570,34.2,78388.64,0.1,0.27121,0.00013,24.71013]
[1776991468649,34.2,78388.58,0.1,0.2712,0.00013,24.70974]
[1776991470737,34.2,78378.48,0.1,0.26989,0.00013,24.64679]
[1776991476548,34.2,78381.73,0.1,0.27029,0.00013,24.66361]
[1776991481583,34.2,78380.17,0.1,0.27009,0.00013,24.65389]
[1776991486617,34.2,78377.92,0.1,0.26979,0.00013,24.63987]
[1776991491653,34.2,78377.09,0.1,0.26969,0.00013,24.63465]
[1776991496688,34.2,78374.84,0.1,0.26939,0.00013,24.62054]
[1776991501725,34.2,78373.09,0.1,0.26917,0.00013,24.60952]
[1776991506758,34.2,78372.5,0.1,0.26909,0.00013,24.60574]
[1776991511793,34.2,78370.87,0.1,0.26887,0.00013,24.59543]
[1776991516830,34.2,78370.84,0.1,0.26887,0.00013,24.59511]
[1776991521863,34.2,78370.35,0.1,0.2688,0.00013,24.59189]
[1776991526899,34.2,78368.63,0.1,0.26857,0.00013,24.58096]
[1776991533949,34.2,78368.61,0.1,0.26854,0.00013,24.57699]
[1776991536099,34.2,78380.56,0.1,0.27009,0.00013,24.65154]
[1776991542003,34.2,78378.21,0.1,0.26977,0.00013,24.63643]
[1776991546169,34.19,78390.23,0.1,0.27132,0.00013,24.71085]
[1776991547893,34.19,78390.23,0.1,0.27132,0.00013,24.71085]
[1776991548175,34.19,78390.23,0.1,0.27132,0.00013,24.71085]
[1776991548151,34.19,78403.88,0.1,0.2731,0.00013,24.79535]
[1776991548626,34.19,78403.88,0.1,0.2731,0.00013,24.79535]
[1776991548975,34.19,78403.88,0.1,0.2731,0.00013,24.79535]
[1776991549065,34.19,78415.67,0.1,0.27463,0.00013,24.86795]
[1776991551146,34.19,78415.67,0.1,0.27464,0.00013,24.86811]
[1776991551967,34.19,78416.97,0.1,0.27481,0.00013,24.87628]
[1776991552345,34.19,78418.38,0.1,0.275,0.00013,24.88495]
[1776991552397,34.19,78418.38,0.1,0.275,0.00013,24.88495]
[1776991553088,34.19,78418.38,0.1,0.275,0.00013,24.88503]
[1776991553557,34.19,78418.38,0.1,0.275,0.00013,24.88503]
[1776991554135,34.19,78419.38,0.1,0.27513,0.00013,24.89132]
[1776991556403,34.2,78418.24,0.1,0.27499,0.00013,24.88444]
[1776991556413,34.2,78418.24,0.1,0.27499,0.00013,24.88444]
[1776991557166,34.2,78418.04,0.1,0.27496,0.00013,24.88328]
[1776991562188,34.2,78424.27,0.1,0.27578,0.00013,24.92185]
[1776991565224,34.2,78433.63,0.1,0.27701,0.00013,24.97919]
[1776991570466,34.2,78437.09,0.1,0.27746,0.00013,25.00008]
[1776991575495,34.19,78436.44,0.1,0.27737,0.00013,24.99587]
[1776991580541,34.19,78436.23,0.1,0.27734,0.00013,24.9944]
[1776991581609,34.19,78442.59,0.1,0.27817,0.00013,25.03314]
[1776991582801,34.19,78447.45,0.1,0.27881,0.00013,25.06267]
[1776991583044,34.19,78447.41,0.1,0.27881,0.00013,25.06243]
[1776991588112,34.19,78446.27,0.1,0.27865,0.00013,25.05537]
[1776991588888,34.19,78446.3,0.1,0.27866,0.00013,25.05553]
[1776991589185,34.19,78442.05,0.1,0.2781,0.00013,25.02963]
[1776991594214,34.19,78443.66,0.1,0.27829,0.00013,25.03589]
[1776991594840,34.19,78446.45,0.1,0.27865,0.00013,25.05287]
[1776991595256,34.19,78446.65,0.1,0.27868,0.00013,25.05408]
[1776991600324,34.19,78451.11,0.1,0.27927,0.00013,25.08115]
[1776991605430,34.19,78451.12,0.1,0.27927,0.00013,25.08117]
[1776991610465,34.19,78448.81,0.1,0.27897,0.00013,25.06724]
[1776991615532,34.19,78447.15,0.1,0.27875,0.00013,25.05732]
[1776991620979,34.19,78448.07,0.1,0.27888,0.00013,25.06306]
[1776991626011,34.2,78444.53,0.1,0.27842,0.00013,25.04177]
[1776991631136,34.2,78448.55,0.1,0.27895,0.00013,25.06643]
[1776991636217,34.2,78445.71,0.1,0.27858,0.00013,25.04935]
[1776991641748,34.2,78449.05,0.1,0.27903,0.00013,25.06994]
[1776991647054,34.2,78449.33,0.1,0.27907,0.00013,25.07176]
[1776991652076,34.2,78448.95,0.1,0.27899,0.00013,25.06587]
[1776991657123,34.2,78448.22,0.1,0.2789,0.00013,25.06141]
[1776991662147,34.2,78447.47,0.1,0.2788,0.00013,25.05684]
[1776991667164,34.2,78446.02,0.1,0.27861,0.00013,25.04809]
[1776991668091,34.2,78445.74,0.1,0.27857,0.00013,25.0464]
[1776991668217,34.2,78443.57,0.1,0.27829,0.00013,25.03322]
[1776991670299,34.2,78441.55,0.1,0.27802,0.00013,25.02091]
[1776991673303,34.2,78431.99,0.1,0.27677,0.00013,24.96287]
[1776991676208,34.2,78431.56,0.1,0.27672,0.00013,24.96035]
[1776991679384,34.2,78443.55,0.1,0.2783,0.00013,25.03385]
[1776991684498,34.2,78443.99,0.1,0.27836,0.00013,25.03656]
[1776991684595,34.2,78443.99,0.1,0.27836,0.00013,25.03656]
[1776991690048,34.2,78435.99,0.1,0.27731,0.00013,24.98794]
[1776991695150,34.2,78437.87,0.1,0.27756,0.00013,24.9996]
[1776991701308,34.2,78440.65,0.1,0.27793,0.00013,25.01661]
[1776991711193,34.2,78434.44,0.1,0.2771,0.00013,24.97545]
[1776991714799,34.2,78429.53,0.1,0.27646,0.00013,24.94555]
[1776991715011,34.2,78429.53,0.1,0.27646,0.00013,24.94555]
[1776991715221,34.21,78427.1,0.1,0.27614,0.00013,24.93073]
[1776991716842,34.21,78425.94,0.1,0.27599,0.00013,24.9237]
[1776991717235,34.21,78425.67,0.1,0.27596,0.00013,24.92213]
[1776991722382,34.21,78421.8,0.1,0.27546,0.00013,24.89876]
[1776991728122,34.21,78418.94,0.1,0.2751,0.00013,24.88194]
[1776991734671,34.21,78419.39,0.1,0.27518,0.00013,24.88537]
[1776991735112,34.21,78419.39,0.1,0.27518,0.00013,24.88537]
[1776991735138,34.21,78419.2,0.1,0.27515,0.00013,24.88421]
[1776991735610,34.21,78419.2,0.1,0.27515,0.00013,24.88421]
[1776991736476,34.21,78419.2,0.1,0.27515,0.00013,24.88439]
[1776991739585,34.21,78421.47,0.1,0.27546,0.00013,24.89855]
[1776991741009,34.21,78421.6,0.1,0.27548,0.00013,24.89942]
[1776991741210,34.21,78421.6,0.1,0.27548,0.00013,24.89942]
[1776991741405,34.21,78420.91,0.1,0.27539,0.00013,24.89525]
[1776991746440,34.22,78425.26,0.1,0.27596,0.00013,24.92214]
[1776991751474,34.22,78423.6,0.1,0.27575,0.00013,24.9122]
[1776991756577,34.22,78424.99,0.1,0.27593,0.00013,24.9209]
[1776991760250,34.22,78429.44,0.1,0.27652,0.00013,24.94819]
[1776991761528,34.22,78432.6,0.1,0.27693,0.00013,24.96748]
[1776991762417,34.22,78432.76,0.1,0.27695,0.00013,24.96838]
[1776991767480,34.22,78432.12,0.1,0.27686,0.00013,24.96428]
[1776991769666,34.22,78432.2,0.1,0.27687,0.00013,24.96467]
[1776991769705,34.22,78434.23,0.1,0.27714,0.00013,24.97707]
[1776991770772,34.22,78434.23,0.1,0.27714,0.00013,24.97707]
[1776991770826,34.22,78434.14,0.1,0.27713,0.00013,24.97648]
[1776991777595,34.21,78435.9,0.1,0.27733,0.00013,24.98348]
[1776991781359,34.21,78446.55,0.1,0.27872,0.00013,25.04791]
[1776991786720,34.21,78450.6,0.1,0.27924,0.00013,25.07201]
[1776991791740,34.21,78451.86,0.1,0.2794,0.00013,25.07923]
[1776991797366,34.21,78452.16,0.1,0.27943,0.00013,25.08054]
[1776991799035,34.21,78452.88,0.1,0.27952,0.00013,25.08473]
[1776991799551,34.21,78448.03,0.1,0.27888,0.00013,25.05513]
[1776991801561,34.21,78434.51,0.1,0.2771,0.00013,24.9727]
[1776991802311,34.21,78434.51,0.1,0.2771,0.00013,24.9727]
[1776991804363,34.21,78436.41,0.1,0.27735,0.00013,24.98434]
[1776991810036,34.21,78437.79,0.1,0.27753,0.00013,24.99298]
[1776991812479,34.21,78438.03,0.1,0.27757,0.00013,24.99448]
[1776991817938,34.21,78439.26,0.1,0.27773,0.00013,25.00228]
[1776991820571,34.21,78439.26,0.1,0.27773,0.00013,25.00228]
[1776991822973,34.21,78428.66,0.1,0.27635,0.00013,24.93765]
[1776991828009,34.21,78422.36,0.1,0.27553,0.00013,24.89928]
[1776991833044,34.21,78419.91,0.1,0.27519,0.00013,24.88096]
[1776991840248,34.21,78418.06,0.1,0.27496,0.00013,24.87011]
[1776991846134,34.21,78418.4,0.1,0.27501,0.00013,24.87259]
[1776991852176,34.22,78418.51,0.1,0.27504,0.00013,24.87362]
[1776991857211,34.22,78419.66,0.1,0.27519,0.00013,24.88092]
[1776991862245,34.22,78417.89,0.1,0.27496,0.00013,24.87027]
[1776991867280,34.22,78416.34,0.1,0.27477,0.00013,24.861]
[1776991870531,34.22,78415.88,0.1,0.27471,0.00013,24.85828]
[1776991870611,34.22,78411.9,0.1,0.27419,0.00013,24.83391]
[1776991873445,34.22,78402.54,0.1,0.27296,0.00013,24.77559]
[1776991876347,34.21,78412.96,0.1,0.2743,0.00013,24.83921]
[1776991881780,34.21,78414.93,0.1,0.27453,0.00013,24.84987]
[1776991887422,34.21,78417.61,0.1,0.27486,0.00013,24.86563]
[1776991887888,34.21,78417.61,0.1,0.27486,0.00013,24.86563]
[1776991889416,34.21,78421.78,0.1,0.27541,0.00013,24.8913]
[1776991889559,34.21,78426.72,0.1,0.27606,0.00013,24.92161]
[1776991890124,34.21,78426.72,0.1,0.27606,0.00013,24.92161]
[1776991890763,34.21,78434.76,0.1,0.27711,0.00013,24.97079]
[1776991891505,34.21,78434.76,0.1,0.27711,0.00013,24.97079]
[1776991891736,34.21,78438.15,0.1,0.27753,0.00013,24.98783]
[1776991893737,34.21,78439.19,0.1,0.27767,0.00013,24.99402]
[1776991894536,34.21,78441.4,0.1,0.27796,0.00013,25.00741]
[1776991900669,34.2,78440.67,0.1,0.27785,0.00013,25.00252]
[1776991906556,34.2,78428.64,0.1,0.27626,0.00013,24.92882]
[1776991911589,34.2,78424.27,0.1,0.27569,0.00013,24.90208]
[1776991913571,34.2,78424.01,0.1,0.27566,0.00013,24.9005]
[1776991913649,34.2,78421.59,0.1,0.27534,0.00013,24.88566]
[1776991916000,34.2,78419.61,0.1,0.27508,0.00013,24.87356]
[1776991920289,34.2,78418.01,0.1,0.27488,0.00013,24.86388]
[1776991920653,34.2,78417.8,0.1,0.27485,0.00013,24.86263]
[1776991924701,34.2,78407.82,0.1,0.27352,0.00013,24.80002]
[1776991926147,34.2,78403.68,0.1,0.27298,0.00013,24.7742]
[1776991926695,34.2,78400.24,0.1,0.27252,0.00013,24.7527]
[1776991927842,34.2,78400.6,0.1,0.27257,0.00013,24.75473]
[1776991927858,34.2,78400.6,0.1,0.27257,0.00013,24.75473]
[1776991928711,34.2,78400.92,0.1,0.2726,0.00013,24.75651]
[1776991933746,34.19,78402.54,0.1,0.27279,0.00013,24.76553]
[1776991938820,34.19,78403.04,0.1,0.27284,0.00013,24.76763]
[1776991943856,34.19,78403.92,0.1,0.27293,0.00013,24.77212]
[1776991948678,34.18,78398.98,0.1,0.27227,0.00013,24.74078]
[1776991954575,34.18,78397.36,0.1,0.27202,0.00013,24.72636]
[1776991954669,34.18,78396.82,0.1,0.27194,0.00013,24.7227]
[1776991959685,34.18,78394.68,0.1,0.27165,0.00013,24.7088]
[1776991964690,34.18,78398.77,0.1,0.27216,0.00013,24.73339]
[1776991964732,34.18,78398.77,0.1,0.27216,0.00013,24.73339]
[1776991965121,34.17,78397.65,0.1,0.27202,0.00013,24.72627]
[1776991969676,34.17,78396.72,0.1,0.27188,0.00013,24.72001]
[1776991969759,34.17,78396.95,0.1,0.27191,0.00013,24.72111]
[1776991975192,34.17,78399.82,0.1,0.27226,0.00013,24.73807]
[1776991981093,34.17,78398.58,0.1,0.27208,0.00013,24.72935]
[1776991986615,34.16,78395.11,0.1,0.27161,0.00013,24.70717]
[1776991991546,34.16,78392.63,0.1,0.27127,0.00013,24.69102]
[1776991991702,34.16,78392.63,0.1,0.27127,0.00013,24.69102]
[1776991991740,34.16,78389.88,0.1,0.27091,0.00013,24.67376]
[1776991992222,34.16,78376.34,0.1,0.26915,0.00013,24.58907]
[1776991995270,34.16,78370.23,0.1,0.26835,0.00013,24.55065]
[1776992001723,34.16,78373.21,0.1,0.26874,0.00013,24.56944]
[1776992003337,34.16,78374.69,0.1,0.26893,0.00013,24.57875]
[1776992003408,34.16,78374.04,0.1,0.26885,0.00013,24.5747]
[1776992004785,34.16,78374.04,0.1,0.26885,0.00013,24.5747]
[1776992005386,34.16,78374.04,0.1,0.26885,0.00013,24.57472]
[1776992005405,34.16,78374.09,0.1,0.26886,0.00013,24.57506]
[1776992011669,34.16,78375.98,0.1,0.26911,0.00013,24.58699]
[1776992020250,34.16,78378.65,0.1,0.26943,0.00013,24.60024]
[1776992025545,34.16,78380.45,0.1,0.26968,0.00013,24.61188]
[1776992027650,34.16,78380.91,0.1,0.26974,0.00013,24.6148]
[1776992027666,34.16,78380.91,0.1,0.26974,0.00013,24.6148]
[1776992027727,34.16,78380.91,0.1,0.26974,0.00013,24.6148]
[1776992027752,34.16,78381.06,0.1,0.26976,0.00013,24.61581]
[1776992031697,34.16,78381.53,0.1,0.26982,0.00013,24.61882]
[1776992031789,34.16,78381.53,0.1,0.26982,0.00013,24.61882]
[1776992035780,34.16,78380.9,0.1,0.26974,0.00013,24.61496]
[1776992036481,34.16,78380.6,0.1,0.2697,0.00013,24.61324]
[1776992041524,34.16,78385.67,0.1,0.27037,0.00013,24.64509]
[1776992047560,34.16,78383.47,0.1,0.27008,0.00013,24.6314]
[1776992048851,34.16,78383.47,0.1,0.27008,0.00013,24.6314]
[1776992048862,34.16,78383.47,0.1,0.27008,0.00013,24.6314]
[1776992049571,34.16,78383.82,0.1,0.27013,0.00013,24.63362]
[1776992054607,34.16,78384.5,0.1,0.27022,0.00013,24.63793]
[1776992059642,34.16,78384.34,0.1,0.2702,0.00013,24.63699]
[1776992064680,34.16,78388.07,0.1,0.27068,0.00013,24.66025]
[1776992069712,34.16,78393.26,0.1,0.27135,0.00013,24.69238]
[1776992074746,34.16,78389.32,0.1,0.27082,0.00013,24.66407]
[1776992079782,34.16,78390.89,0.1,0.27102,0.00013,24.67369]
[1776992084816,34.16,78389.46,0.1,0.27083,0.00013,24.66455]
[1776992089851,34.16,78388.65,0.1,0.27071,0.00013,24.65927]
[1776992094886,34.16,78387.98,0.1,0.27062,0.00013,24.65487]
[1776992099923,34.16,78386.79,0.1,0.27046,0.00013,24.64725]
[1776992104957,34.16,78387.0,0.1,0.27049,0.00013,24.64837]
[1776992111798,34.16,78386.24,0.1,0.27038,0.00013,24.64346]
[1776992117044,34.16,78379.78,0.1,0.26954,0.00013,24.6029]
[1776992122905,34.16,78377.75,0.1,0.26928,0.00013,24.59026]
[1776992122922,34.16,78375.26,0.1,0.26896,0.00013,24.57469]
[1776992125894,34.16,78369.55,0.1,0.26822,0.00013,24.53905]
[1776992127275,34.16,78368.82,0.1,0.26812,0.00013,24.53446]
[1776992133156,34.16,78366.54,0.1,0.26781,0.00013,24.51667]
[1776992138190,34.16,78365.6,0.1,0.26769,0.00013,24.51073]
[1776992139692,34.16,78365.6,0.1,0.26769,0.00013,24.51073]
[1776992139740,34.16,78365.6,0.1,0.26769,0.00013,24.51073]
[1776992140174,34.16,78363.18,0.1,0.26737,0.00013,24.4955]
[1776992140235,34.16,78363.18,0.1,0.26737,0.00013,24.4955]
[1776992140644,34.16,78363.18,0.1,0.26737,0.00013,24.4955]
[1776992140675,34.16,78353.57,0.1,0.26613,0.00013,24.43494]
[1776992141967,34.16,78353.57,0.1,0.26613,0.00013,24.43494]
[1776992142032,34.16,78350.95,0.1,0.26579,0.00013,24.4183]
[1776992142872,34.16,78350.95,0.1,0.26579,0.00013,24.4183]
[1776992142911,34.16,78352.0,0.1,0.26593,0.00013,24.4249]
[1776992145605,34.16,78351.06,0.1,0.26581,0.00013,24.41895]
[1776992145634,34.16,78350.47,0.1,0.26573,0.00013,24.41522]
[1776992151419,34.16,78347.01,0.1,0.26528,0.00013,24.39343]
[1776992151811,34.16,78335.39,0.1,0.26379,0.00013,24.31978]
[1776992154761,34.16,78334.97,0.1,0.26374,0.00013,24.31731]
[1776992154773,34.16,78334.97,0.1,0.26374,0.00013,24.31731]
[1776992154974,34.16,78334.75,0.1,0.26372,0.00013,24.31613]
[1776992156346,34.16,78334.75,0.1,0.26372,0.00013,24.31613]
[1776992156933,34.16,78323.31,0.1,0.26225,0.00013,24.24353]
[1776992157123,34.16,78323.31,0.1,0.26225,0.00013,24.24353]
[1776992157918,34.16,78323.68,0.1,0.2623,0.00013,24.24608]
[1776992162946,34.16,78324.76,0.1,0.26246,0.00013,24.25369]
[1776992164960,34.17,78337.28,0.1,0.26408,0.00013,24.33383]
[1776992169984,34.17,78337.79,0.1,0.26415,0.00013,24.33753]
[1776992175054,34.17,78338.25,0.1,0.26422,0.00013,24.34096]
[1776992180106,34.17,78333.87,0.1,0.26367,0.00013,24.31376]
[1776992185178,34.17,78332.5,0.1,0.26351,0.00013,24.30572]
[1776992190363,34.18,78322.18,0.1,0.2622,0.00013,24.24073]
[1776992191923,34.18,78321.11,0.1,0.26205,0.00013,24.23046]
[1776992192019,34.18,78319.3,0.1,0.26182,0.00013,24.21911]
[1776992197780,34.18,78322.17,0.1,0.2622,0.00013,24.23825]
[1776992198017,34.18,78321.84,0.1,0.26217,0.00013,24.23652]
[1776992200980,34.18,78331.44,0.1,0.26341,0.00013,24.2981]
[1776992206027,34.18,78333.77,0.1,0.26372,0.00013,24.31338]
[1776992211055,34.19,78333.06,0.1,0.26364,0.00013,24.30958]
[1776992213722,34.19,78332.59,0.1,0.26359,0.00013,24.30686]
[1776992213813,34.19,78327.21,0.1,0.2629,0.00013,24.27265]
[1776992219764,34.19,78323.27,0.1,0.26242,0.00013,24.24873]
[1776992224800,34.19,78322.95,0.1,0.2624,0.00013,24.24776]
[1776992225113,34.19,78322.95,0.1,0.2624,0.00013,24.24776]
[1776992225988,34.2,78329.61,0.1,0.26326,0.00013,24.29055]
[1776992231018,34.2,78332.92,0.1,0.2637,0.00013,24.3122]
[1776992236067,34.2,78330.25,0.1,0.26338,0.00013,24.29617]
[1776992239212,34.2,78327.26,0.1,0.263,0.00013,24.27765]
[1776992239911,34.2,78327.26,0.1,0.26301,0.00013,24.27783]
[1776992240670,34.2,78327.26,0.1,0.26301,0.00013,24.27783]
[1776992240710,34.2,78327.26,0.1,0.26301,0.00013,24.27783]
[1776992240772,34.2,78327.26,0.1,0.26301,0.00013,24.27783]
[1776992240917,34.2,78320.76,0.1,0.26218,0.00013,24.23667]
[1776992241305,34.2,78320.76,0.1,0.26218,0.00013,24.23667]
[1776992241925,34.21,78320.32,0.1,0.26213,0.00013,24.23409]
[1776992246959,34.21,78321.28,0.1,0.26227,0.00013,24.24133]
[1776992247300,34.21,78321.28,0.1,0.26227,0.00013,24.24133]
[1776992247967,34.21,78321.34,0.1,0.26229,0.00013,24.24193]
[1776992253002,34.21,78326.85,0.1,0.26299,0.00013,24.27426]
[1776992258037,34.22,78323.59,0.1,0.26259,0.00013,24.25444]
[1776992261458,34.22,78331.17,0.1,0.26357,0.00013,24.3031]
[1776992261958,34.22,78331.17,0.1,0.26357,0.00013,24.3031]
[1776992262031,34.22,78331.17,0.1,0.26357,0.00013,24.3031]
[1776992262082,34.22,78343.28,0.1,0.26513,0.00013,24.37985]
[1776992262976,34.22,78343.28,0.1,0.26513,0.00013,24.37985]
[1776992263894,34.22,78343.12,0.1,0.26511,0.00013,24.37888]
[1776992263962,34.22,78343.12,0.1,0.26511,0.00013,24.37888]
[1776992265087,34.22,78332.71,0.1,0.26377,0.00013,24.3131]
[1776992265613,34.22,78332.71,0.1,0.26377,0.00013,24.3131]
[1776992267668,34.22,78324.54,0.1,0.26273,0.00013,24.2615]
[1776992268107,34.22,78324.69,0.1,0.26276,0.00013,24.2626]
[1776992273131,34.22,78331.57,0.1,0.26365,0.00013,24.30696]
[1776992278202,34.22,78342.83,0.1,0.26511,0.00013,24.37861]
[1776992279682,34.22,78345.5,0.1,0.26545,0.00013,24.39551]
[1776992279768,34.22,78345.15,0.1,0.2654,0.00013,24.3933]
[1776992285226,34.22,78341.91,0.1,0.26499,0.00013,24.37289]
[1776992290263,34.22,78342.06,0.1,0.26501,0.00013,24.37393]
[1776992295296,34.22,78341.54,0.1,0.26495,0.00013,24.37076]
[1776992300331,34.22,78343.9,0.1,0.26525,0.00013,24.38583]
[1776992303388,34.22,78353.81,0.1,0.26653,0.00013,24.44831]
[1776992306026,34.22,78352.99,0.1,0.26643,0.00013,24.44323]
[1776992306139,34.22,78352.6,0.1,0.26638,0.00013,24.4408]
[1776992311216,34.23,78358.26,0.1,0.26709,0.00013,24.4731]
[1776992311309,34.23,78358.26,0.1,0.26709,0.00013,24.4731]
[1776992311378,34.23,78358.26,0.1,0.26709,0.00013,24.4731]
[1776992311502,34.23,78358.26,0.1,0.26709,0.00013,24.4731]
[1776992311527,34.23,78358.26,0.1,0.26709,0.00013,24.4731]
[1776992311536,34.23,78359.42,0.1,0.26724,0.00013,24.48039]
[1776992314328,34.23,78361.97,0.1,0.26757,0.00013,24.49642]
[1776992314378,34.23,78361.97,0.1,0.26757,0.00013,24.49642]
[1776992319690,34.23,78369.03,0.1,0.26848,0.00013,24.54064]
[1776992325890,34.23,78371.41,0.1,0.26879,0.00013,24.55538]
[1776992326021,34.23,78371.53,0.1,0.2688,0.00013,24.55611]
[1776992326893,34.23,78359.8,0.1,0.26728,0.00013,24.48255]
[1776992332928,34.22,78355.17,0.1,0.26668,0.00013,24.45338]
[1776992336770,34.22,78356.23,0.1,0.26682,0.00013,24.46005]
[1776992338806,34.22,78355.61,0.1,0.26674,0.00013,24.45615]
[1776992344639,34.22,78360.33,0.1,0.26735,0.00013,24.48573]
[1776992346040,34.22,78360.33,0.1,0.26735,0.00013,24.48573]
[1776992346101,34.22,78356.88,0.1,0.2669,0.00013,24.464]
[1776992348109,34.22,78368.42,0.1,0.2684,0.00013,24.53655]
[1776992353702,34.22,78370.41,0.1,0.26865,0.00013,24.54898]
[1776992358770,34.22,78370.36,0.1,0.26865,0.00013,24.54861]
[1776992364778,34.22,78369.43,0.1,0.26852,0.00013,24.5426]
[1776992369816,34.22,78368.54,0.1,0.2684,0.00013,24.53691]
[1776992373176,34.22,78368.8,0.1,0.26841,0.00013,24.53485]
[1776992373984,34.22,78339.63,0.1,0.26465,0.00013,24.35116]
[1776992374533,34.22,78339.63,0.1,0.26465,0.00013,24.35116]
[1776992374694,34.22,78339.63,0.1,0.26465,0.00013,24.35116]
[1776992374850,34.22,78339.63,0.1,0.26465,0.00013,24.35113]
[1776992375491,34.22,78339.63,0.1,0.26465,0.00013,24.35113]
[1776992375869,34.22,78339.63,0.1,0.26465,0.00013,24.35113]
[1776992376013,34.22,78339.63,0.1,0.26465,0.00013,24.35113]
[1776992376036,34.22,78339.63,0.1,0.26465,0.00013,24.35113]
[1776992376187,34.22,78336.34,0.1,0.26422,0.00013,24.33007]
[1776992376488,34.22,78336.34,0.1,0.26422,0.00013,24.33007]
[1776992376643,34.22,78336.34,0.1,0.26422,0.00013,24.33007]
[1776992378432,34.22,78343.14,0.1,0.26509,0.00013,24.373]
[1776992379272,34.22,78347.38,0.1,0.26564,0.00013,24.39964]
[1776992379629,34.22,78347.38,0.1,0.26564,0.00013,24.39964]
[1776992379883,34.22,78347.38,0.1,0.26564,0.00013,24.39964]
[1776992381585,34.22,78351.72,0.1,0.26619,0.00013,24.42685]
[1776992381932,34.22,78352.46,0.1,0.26629,0.00013,24.43151]
[1776992383160,34.22,78352.46,0.1,0.26629,0.00013,24.43151]
[1776992383177,34.22,78352.46,0.1,0.26629,0.00013,24.43151]
[1776992384129,34.22,78352.46,0.1,0.26628,0.00013,24.43141]
[1776992384130,34.22,78353.43,0.1,0.26641,0.00013,24.43731]
[1776992389956,34.22,78356.96,0.1,0.26686,0.00013,24.45956]
[1776992393525,34.22,78358.36,0.1,0.26704,0.00013,24.46842]
[1776992394234,34.22,78374.47,0.1,0.26913,0.00013,24.56943]
[1776992395062,34.22,78394.62,0.1,0.27175,0.00013,24.69491]
[1776992396041,34.22,78394.62,0.1,0.27175,0.00013,24.69491]
[1776992396130,34.22,78399.54,0.1,0.27238,0.00013,24.72515]
[1776992396512,34.22,78399.54,0.1,0.27238,0.00013,24.72515]
[1776992397057,34.22,78399.54,0.1,0.27238,0.00013,24.72515]
[1776992397063,34.22,78399.97,0.1,0.27243,0.00013,24.7276]
[1776992403050,34.21,78407.27,0.1,0.27336,0.00013,24.77165]
[1776992404840,34.21,78410.62,0.1,0.27379,0.00013,24.79208]
[1776992405967,34.21,78410.86,0.1,0.27382,0.00013,24.79331]
[1776992406123,34.21,78400.95,0.1,0.27251,0.00013,24.7316]
[1776992411202,34.21,78398.69,0.1,0.2722,0.00013,24.71687]
[1776992412291,34.21,78400.18,0.1,0.27239,0.00013,24.72575]
[1776992413254,34.21,78390.4,0.1,0.27111,0.00013,24.66488]
[1776992414130,34.21,78390.4,0.1,0.27111,0.00013,24.66488]
[1776992414573,34.21,78385.33,0.1,0.27045,0.00013,24.63321]
[1776992415134,34.21,78385.33,0.1,0.27045,0.00013,24.63313]
[1776992418162,34.21,78370.6,0.1,0.26854,0.00013,24.54101]
[1776992419245,34.21,78340.58,0.1,0.26466,0.00013,24.35197]
[1776992419731,34.21,78340.58,0.1,0.26466,0.00013,24.35197]
[1776992420195,34.21,78340.58,0.1,0.26466,0.00013,24.35195]
[1776992420858,34.21,78340.58,0.1,0.26466,0.00013,24.35195]
[1776992421186,34.2,78323.71,0.1,0.26249,0.00013,24.24462]
[1776992422337,34.2,78324.59,0.1,0.2626,0.00013,24.25023]
[1776992423212,34.2,78325.24,0.1,0.26269,0.00013,24.25439]
[1776992428236,34.21,78326.83,0.1,0.26289,0.00013,24.26468]
[1776992429287,34.21,78325.93,0.1,0.26278,0.00013,24.25901]
[1776992431325,34.21,78332.48,0.1,0.2636,0.00013,24.29715]
[1776992431781,34.21,78332.48,0.1,0.2636,0.00013,24.29715]
[1776992432263,34.21,78333.14,0.1,0.26369,0.00013,24.30138]
[1776992435284,34.21,78342.27,0.1,0.26486,0.00013,24.3594]
[1776992436585,34.21,78342.57,0.1,0.2649,0.00013,24.36135]
[1776992437221,34.21,78342.57,0.1,0.2649,0.00013,24.36135]
[1776992437300,34.21,78339.91,0.1,0.26456,0.00013,24.34457]
[1776992438143,34.21,78339.91,0.1,0.26456,0.00013,24.34457]
[1776992438346,34.21,78340.01,0.1,0.26458,0.00013,24.34527]
[1776992438577,34.21,78340.01,0.1,0.26458,0.00013,24.34527]
[1776992439313,34.21,78338.26,0.1,0.26435,0.00013,24.33425]
[1776992444348,34.21,78338.78,0.1,0.26443,0.00013,24.33792]
[1776992449551,34.21,78338.77,0.1,0.26443,0.00013,24.33824]
[1776992454574,34.21,78341.82,0.1,0.26483,0.00013,24.3579]
[1776992460470,34.21,78339.13,0.1,0.2645,0.00013,24.34122]
[1776992460744,34.21,78339.13,0.1,0.2645,0.00013,24.34122]
[1776992460786,34.21,78333.46,0.1,0.26377,0.00013,24.30535]
[1776992466502,34.22,78326.1,0.1,0.26284,0.00013,24.25936]
[1776992468152,34.22,78326.1,0.1,0.26284,0.00013,24.25936]
[1776992470608,34.22,78323.51,0.1,0.26252,0.00013,24.24336]
[1776992471349,34.22,78324.86,0.1,0.2627,0.00013,24.25229]
[1776992472728,34.22,78328.29,0.1,0.26314,0.00013,24.27426]
[1776992472823,34.22,78326.3,0.1,0.26289,0.00013,24.26162]
[1776992475120,34.22,78326.3,0.1,0.26289,0.00013,24.26176]
[1776992475145,34.22,78322.4,0.1,0.2624,0.00013,24.23729]
[1776992475962,34.22,78322.4,0.1,0.2624,0.00013,24.23729]
[1776992476123,34.22,78322.4,0.1,0.2624,0.00013,24.23729]
[1776992476252,34.22,78320.98,0.1,0.26222,0.00013,24.22843]
[1776992476471,34.22,78320.98,0.1,0.26222,0.00013,24.22843]
[1776992476607,34.22,78320.98,0.1,0.26222,0.00013,24.22843]
[1776992476682,34.22,78320.98,0.1,0.26222,0.00013,24.22843]
[1776992477228,34.22,78320.98,0.1,0.26222,0.00013,24.22843]
[1776992477301,34.22,78303.88,0.1,0.26004,0.00013,24.11931]
[1776992477993,34.22,78303.88,0.1,0.26004,0.00013,24.11931]
[1776992478050,34.22,78303.88,0.1,0.26004,0.00013,24.11931]
[1776992478060,34.22,78290.23,0.1,0.2583,0.00013,24.03189]
[1776992478972,34.22,78290.23,0.1,0.2583,0.00013,24.03189]
[1776992479033,34.22,78290.23,0.1,0.2583,0.00013,24.03189]
[1776992479241,34.22,78290.23,0.1,0.2583,0.00013,24.03189]
[1776992479317,34.22,78290.28,0.1,0.25832,0.00013,24.0325]
[1776992479662,34.22,78290.28,0.1,0.25832,0.00013,24.0325]
[1776992479741,34.22,78290.28,0.1,0.25832,0.00013,24.0325]
[1776992479879,34.22,78290.28,0.1,0.25832,0.00013,24.0325]
[1776992479947,34.22,78290.28,0.1,0.25832,0.00013,24.0325]
[1776992480064,34.22,78290.28,0.1,0.25832,0.00013,24.0325]
[1776992480133,34.22,78289.84,0.1,0.25826,0.00013,24.02967]
[1776992480708,34.22,78289.84,0.1,0.25826,0.00013,24.02967]
[1776992480957,34.22,78289.84,0.1,0.25826,0.00013,24.02967]
[1776992481332,34.22,78289.84,0.1,0.25826,0.00013,24.02967]
[1776992481054,34.22,78270.04,0.1,0.25576,0.00013,23.90217]
[1776992481736,34.22,78270.04,0.1,0.25576,0.00013,23.90217]
[1776992481894,34.22,78270.04,0.1,0.25576,0.00013,23.90217]
[1776992482148,34.23,78262.34,0.1,0.25479,0.00013,23.85276]
[1776992482678,34.23,78262.34,0.1,0.25479,0.00013,23.85276]
[1776992482865,34.23,78262.34,0.1,0.25479,0.00013,23.85276]
[1776992482875,34.23,78262.34,0.1,0.25479,0.00013,23.85276]
[1776992483070,34.23,78262.34,0.1,0.25479,0.00013,23.85276]
[1776992484544,34.23,78262.83,0.1,0.25486,0.00013,23.85631]
[1776992485247,34.23,78262.83,0.1,0.25486,0.00013,23.85631]
[1776992485335,34.23,78262.83,0.1,0.25486,0.00013,23.85631]
[1776992485319,34.23,78271.34,0.1,0.25595,0.00013,23.91181]
[1776992485648,34.23,78271.34,0.1,0.25595,0.00013,23.91215]
[1776992490419,34.23,78271.47,0.1,0.25599,0.00013,23.9142]
[1776992490482,34.23,78271.47,0.1,0.25599,0.00013,23.9142]
[1776992496724,34.24,78272.52,0.1,0.25615,0.00013,23.91962]
[1776992497589,34.24,78272.52,0.1,0.25615,0.00013,23.91962]
[1776992497593,34.24,78272.52,0.1,0.25615,0.00013,23.91962]
[1776992498345,34.24,78272.23,0.1,0.25613,0.00013,23.91845]
[1776992500716,34.24,78271.13,0.1,0.256,0.00013,23.91169]
[1776992503154,34.25,78281.82,0.1,0.25737,0.00013,23.98171]
[1776992503738,34.25,78281.82,0.1,0.25737,0.00013,23.98171]
[1776992504595,34.25,78276.34,0.1,0.25669,0.00013,23.94688]
[1776992505651,34.25,78272.63,0.1,0.25622,0.00013,23.92319]
[1776992505926,34.25,78272.63,0.1,0.25622,0.00013,23.92319]
[1776992506142,34.25,78272.63,0.1,0.25622,0.00013,23.92319]
[1776992506250,34.25,78272.63,0.1,0.25622,0.00013,23.92319]
[1776992506328,34.25,78270.38,0.1,0.25594,0.00013,23.90864]
[1776992511831,34.25,78266.93,0.1,0.25553,0.00013,23.88781]
[1776992516865,34.26,78264.21,0.1,0.25522,0.00013,23.87142]
[1776992519758,34.26,78263.21,0.1,0.2551,0.00013,23.86546]
[1776992519775,34.26,78263.21,0.1,0.2551,0.00013,23.86546]
[1776992519906,34.26,78263.21,0.1,0.2551,0.00013,23.86546]
[1776992520009,34.26,78261.42,0.1,0.25488,0.00013,23.85413]
[1776992524973,34.26,78259.47,0.1,0.25466,0.00013,23.84294]
[1776992527945,34.27,78247.91,0.1,0.25321,0.00013,23.76811]
[1776992530083,34.27,78246.46,0.1,0.25304,0.00013,23.7589]
[1776992530331,34.27,78241.37,0.1,0.2524,0.00013,23.72597]
[1776992534177,34.27,78245.69,0.1,0.25294,0.00013,23.75383]
[1776992534454,34.27,78247.77,0.1,0.2532,0.00013,23.76716]
[1776992535785,34.27,78248.49,0.1,0.25329,0.00013,23.77206]
[1776992536544,34.27,78248.49,0.1,0.25329,0.00013,23.77206]
[1776992538978,34.27,78257.09,0.1,0.25438,0.00013,23.82833]
[1776992539058,34.27,78257.09,0.1,0.25438,0.00013,23.82833]
[1776992542746,34.27,78259.43,0.1,0.25469,0.00013,23.84416]
[1776992542820,34.27,78259.43,0.1,0.25469,0.00013,23.84416]
[1776992547121,34.27,78259.59,0.1,0.25472,0.00013,23.84584]
[1776992547609,34.27,78259.47,0.1,0.25471,0.00013,23.84522]
[1776992548085,34.27,78259.47,0.1,0.25472,0.00013,23.84548]
[1776992551313,34.28,78271.78,0.1,0.25626,0.00013,23.92232]
[1776992553404,34.28,78271.57,0.1,0.25624,0.00013,23.92123]
[1776992553775,34.28,78273.5,0.1,0.2565,0.00013,23.93416]
[1776992554476,34.28,78273.5,0.1,0.2565,0.00013,23.93416]
[1776992554507,34.28,78273.5,0.1,0.2565,0.00013,23.93416]
[1776992554553,34.28,78273.32,0.1,0.25648,0.00013,23.93322]
[1776992560573,34.28,78274.68,0.1,0.25667,0.00013,23.94276]
[1776992560589,34.28,78275.62,0.1,0.25679,0.00013,23.94916]
[1776992567220,34.28,78275.03,0.1,0.25673,0.00013,23.9462]
[1776992572255,34.29,78273.89,0.1,0.2566,0.00013,23.93942]
[1776992577290,34.29,78272.57,0.1,0.25644,0.00013,23.9314]
[1776992582324,34.29,78272.08,0.1,0.25639,0.00013,23.92867]
[1776992587443,34.29,78271.32,0.1,0.2563,0.00013,23.92408]
[1776992587458,34.29,78271.32,0.1,0.2563,0.00013,23.92408]
[1776992587525,34.29,78271.32,0.1,0.2563,0.00013,23.92408]
[1776992587526,34.29,78274.06,0.1,0.25665,0.00013,23.94189]
[1776992589543,34.29,78283.66,0.1,0.25787,0.00013,24.00388]
[1776992593025,34.29,78285.97,0.1,0.25817,0.00013,24.01902]
[1776992593034,34.29,78285.97,0.1,0.25817,0.00013,24.01902]
[1776992593096,34.29,78285.97,0.1,0.25817,0.00013,24.01902]
[1776992593432,34.29,78287.27,0.1,0.25834,0.00013,24.02747]
[1776992594482,34.29,78287.27,0.1,0.25834,0.00013,24.02747]
[1776992595093,34.29,78291.99,0.1,0.25894,0.00013,24.0578]
[1776992595418,34.29,78292.91,0.1,0.25905,0.00013,24.06369]
[1776992600454,34.29,78302.02,0.1,0.26021,0.00013,24.12213]
[1776992605237,34.29,78294.96,0.1,0.25932,0.00013,24.07725]
[1776992605487,34.29,78295.13,0.1,0.25935,0.00013,24.07843]
[1776992610521,34.3,78296.55,0.1,0.25954,0.00013,24.08799]
[1776992612538,34.3,78288.72,0.1,0.25852,0.00013,24.03435]
[1776992617570,34.3,78281.25,0.1,0.25759,0.00013,23.98722]
[1776992622605,34.3,78281.08,0.1,0.25759,0.00013,23.987]
[1776992627616,34.3,78281.1,0.1,0.2576,0.00013,23.98775]
[1776992627634,34.3,78281.1,0.1,0.2576,0.00013,23.98775]
[1776992627640,34.3,78280.39,0.1,0.25752,0.00013,23.98333]
[1776992630249,34.31,78280.08,0.1,0.25749,0.00013,23.98165]
[1776992630491,34.31,78280.08,0.1,0.25749,0.00013,23.98165]
[1776992630601,34.31,78279.43,0.1,0.25741,0.00013,23.97761]
[1776992630818,34.31,78279.43,0.1,0.25741,0.00013,23.97761]
[1776992630921,34.31,78279.43,0.1,0.25741,0.00013,23.97761]
[1776992630960,34.31,78279.43,0.1,0.25741,0.00013,23.97761]
[1776992631049,34.31,78279.43,0.1,0.25741,0.00013,23.97761]
[1776992631243,34.31,78279.43,0.1,0.25741,0.00013,23.97761]
[1776992631557,34.31,78281.82,0.1,0.25771,0.00013,23.99313]
[1776992631876,34.31,78267.88,0.1,0.25595,0.00013,23.90333]
[1776992633783,34.31,78265.81,0.1,0.25569,0.00013,23.89009]
[1776992636942,34.31,78264.62,0.1,0.25555,0.00013,23.88301]
[1776992637584,34.31,78264.0,0.1,0.25548,0.00013,23.8793]
[1776992643171,34.31,78264.27,0.1,0.25553,0.00013,23.88168]
[1776992647144,34.31,78258.14,0.1,0.25477,0.00013,23.8427]
[1776992652817,34.32,78253.71,0.1,0.25422,0.00013,23.81458]
[1776992657851,34.32,78253.36,0.1,0.25418,0.00013,23.81257]
[1776992662885,34.32,78252.66,0.1,0.2541,0.00013,23.80838]
[1776992667975,34.32,78259.62,0.1,0.25499,0.00013,23.85378]
[1776992668235,34.32,78259.62,0.1,0.25499,0.00013,23.85378]
[1776992671874,34.32,78259.91,0.1,0.25504,0.00013,23.85633]
[1776992674743,34.32,78251.66,0.1,0.25399,0.00013,23.79989]
[1776992681710,34.33,78251.18,0.1,0.25396,0.00013,23.7984]
[1776992686823,34.33,78244.33,0.1,0.2531,0.00013,23.75387]
[1776992694108,34.33,78244.94,0.1,0.25316,0.00013,23.75705]
[1776992696341,34.33,78243.38,0.1,0.25296,0.00013,23.74682]
[1776992696471,34.32,78243.31,0.1,0.25295,0.00013,23.74629]
[1776992698294,34.32,78243.31,0.1,0.25295,0.00013,23.74621]
[1776992698309,34.32,78243.31,0.1,0.25295,0.00013,23.74621]
[1776992698322,34.32,78239.42,0.1,0.25246,0.00013,23.72084]
[1776992700280,34.32,78240.16,0.1,0.25255,0.00013,23.72562]
[1776992700786,34.32,78240.76,0.1,0.25263,0.00013,23.7295]
[1776992700818,34.32,78240.76,0.1,0.25263,0.00013,23.7295]
[1776992704070,34.32,78235.29,0.1,0.25194,0.00013,23.69367]
[1776992709073,34.32,78232.6,0.1,0.25159,0.00013,23.67546]
[1776992714932,34.32,78229.46,0.1,0.25118,0.00013,23.65434]
[1776992715466,34.32,78229.46,0.1,0.25118,0.00013,23.65434]
[1776992715563,34.32,78222.46,0.1,0.25031,0.00012,23.6085]
[1776992716488,34.32,78222.46,0.1,0.25031,0.00012,23.6085]
[1776992716652,34.32,78221.22,0.1,0.25015,0.00012,23.60014]
[1776992721788,34.32,78219.72,0.1,0.24994,0.00012,23.58951]
[1776992721997,34.32,78219.72,0.1,0.24994,0.00012,23.58951]
[1776992722009,34.32,78219.72,0.1,0.24994,0.00012,23.58951]
[1776992722521,34.31,78221.39,0.1,0.25014,0.00012,23.60002]
[1776992727154,34.31,78221.77,0.1,0.25018,0.00012,23.60185]
[1776992727707,34.31,78215.51,0.1,0.24939,0.00012,23.5604]
[1776992729007,34.31,78213.23,0.1,0.2491,0.00012,23.54525]
[1776992734013,34.31,78210.76,0.1,0.24875,0.00012,23.52451]
[1776992739032,34.31,78211.07,0.1,0.24878,0.00012,23.52575]
[1776992739380,34.31,78211.07,0.1,0.24878,0.00012,23.52575]
[1776992739754,34.31,78210.7,0.1,0.24873,0.00012,23.52316]
[1776992744802,34.3,78214.78,0.1,0.24922,0.00012,23.54911]
[1776992746813,34.3,78226.32,0.1,0.25065,0.00012,23.62428]
[1776992749053,34.3,78229.84,0.1,0.25108,0.00013,23.64681]
[1776992749694,34.3,78230.75,0.1,0.25119,0.00013,23.65252]
[1776992754737,34.3,78229.94,0.1,0.25108,0.00013,23.64661]
[1776992759742,34.3,78230.98,0.1,0.2512,0.00013,23.6529]
[1776992764767,34.29,78230.67,0.1,0.25114,0.00013,23.65001]
[1776992769791,34.29,78234.71,0.1,0.25163,0.00013,23.6756]
[1776992775108,34.29,78232.87,0.1,0.25138,0.00013,23.66276]
[1776992780160,34.29,78231.87,0.1,0.25124,0.00013,23.65537]
[1776992782698,34.28,78232.04,0.1,0.25125,0.00013,23.65614]
[1776992782765,34.28,78232.42,0.1,0.2513,0.00013,23.65845]
[1776992786528,34.28,78237.39,0.1,0.25191,0.00013,23.69035]
[1776992786774,34.28,78237.15,0.1,0.25188,0.00013,23.68858]
[1776992791392,34.28,78231.76,0.1,0.25119,0.00013,23.65283]
[1776992791408,34.28,78231.76,0.1,0.25119,0.00013,23.65283]
[1776992791814,34.28,78230.05,0.1,0.25095,0.00013,23.6378]
[1776992792472,34.28,78230.05,0.1,0.25095,0.00013,23.6378]
[1776992792818,34.28,78223.33,0.1,0.2501,0.00012,23.59355]
[1776992796058,34.28,78220.52,0.1,0.24974,0.00012,23.57449]
[1776992796228,34.28,78220.52,0.1,0.24974,0.00012,23.57449]
[1776992796240,34.28,78220.52,0.1,0.24974,0.00012,23.57449]
[1776992796845,34.28,78219.42,0.1,0.2496,0.00012,23.56706]
[1776992799364,34.28,78217.94,0.1,0.24941,0.00012,23.55714]
[1776992799424,34.27,78214.79,0.1,0.24901,0.00012,23.53625]
[1776992800793,34.27,78214.79,0.1,0.24901,0.00012,23.53625]
[1776992802567,34.27,78209.17,0.1,0.2483,0.00012,23.49877]
[1776992804280,34.27,78207.23,0.1,0.24806,0.00012,23.48584]
[1776992804396,34.27,78207.23,0.1,0.24806,0.00012,23.48584]
[1776992804513,34.27,78207.23,0.1,0.24806,0.00012,23.48584]
[1776992804580,34.27,78206.91,0.1,0.24801,0.00012,23.48359]
[1776992806320,34.27,78206.23,0.1,0.24793,0.00012,23.47897]
[1776992806379,34.27,78206.23,0.1,0.24793,0.00012,23.47897]
[1776992806410,34.27,78206.23,0.1,0.24793,0.00012,23.47897]
[1776992806609,34.27,78206.23,0.1,0.24793,0.00012,23.47897]
[1776992806633,34.27,78185.48,0.1,0.24535,0.00012,23.34163]
[1776992808739,34.27,78185.51,0.1,0.24534,0.00012,23.34136]
[1776992809010,34.27,78185.51,0.1,0.24534,0.00012,23.34136]
[1776992809212,34.27,78183.98,0.1,0.24515,0.00012,23.33123]
[1776992810633,34.27,78183.98,0.1,0.24515,0.00012,23.33123]
[1776992810759,34.27,78184.02,0.1,0.24515,0.00012,23.33106]
[1776992815795,34.27,78184.08,0.1,0.24514,0.00012,23.3306]
[1776992820842,34.26,78180.81,0.1,0.24472,0.00012,23.30788]
[1776992825970,34.26,78186.37,0.1,0.24538,0.00012,23.3434]
[1776992827547,34.26,78186.82,0.1,0.24543,0.00012,23.34615]
[1776992827602,34.26,78186.82,0.1,0.24543,0.00012,23.34615]
[1776992828858,34.26,78187.54,0.1,0.24551,0.00012,23.35069]
[1776992829078,34.26,78188.0,0.1,0.24556,0.00012,23.3535]
[1776992834112,34.25,78189.54,0.1,0.24574,0.00012,23.3627]
[1776992838696,34.25,78201.18,0.1,0.24716,0.00012,23.43883]
[1776992840775,34.25,78203.96,0.1,0.24751,0.00012,23.45706]
[1776992841074,34.25,78201.54,0.1,0.2472,0.00012,23.44094]
[1776992841164,34.25,78201.54,0.1,0.2472,0.00012,23.44094]
[1776992845131,34.25,78199.26,0.1,0.24691,0.00012,23.4255]
[1776992845196,34.25,78199.42,0.1,0.24693,0.00012,23.42643]
[1776992850225,34.25,78195.98,0.1,0.24649,0.00012,23.40304]
[1776992855262,34.25,78193.69,0.1,0.24617,0.00012,23.38361]
[1776992857300,34.24,78196.2,0.1,0.24648,0.00012,23.39999]
[1776992857309,34.24,78197.05,0.1,0.24658,0.00012,23.40561]
[1776992861371,34.24,78196.61,0.1,0.24652,0.00012,23.40229]
[1776992861376,34.24,78196.61,0.1,0.24652,0.00012,23.40229]
[1776992861406,34.24,78197.16,0.1,0.24659,0.00012,23.40579]
[1776992866574,34.24,78189.15,0.1,0.24558,0.00012,23.35219]
[1776992872380,34.24,78186.47,0.1,0.24524,0.00012,23.33376]
[1776992877666,34.24,78187.68,0.1,0.24538,0.00012,23.34156]
[1776992883298,34.24,78190.56,0.1,0.24573,0.00012,23.36025]
[1776992887805,34.24,78186.98,0.1,0.24528,0.00012,23.33624]
[1776992888750,34.24,78183.59,0.1,0.24486,0.00012,23.31363]
[1776992888872,34.24,78176.22,0.1,0.24395,0.00012,23.26452]
[1776992889920,34.24,78176.22,0.1,0.24395,0.00012,23.26452]
[1776992889934,34.24,78176.22,0.1,0.24395,0.00012,23.26452]
[1776992890166,34.24,78175.1,0.1,0.24381,0.00012,23.25698]
[1776992890912,34.24,78175.1,0.1,0.24381,0.00012,23.25698]
[1776992890506,34.24,78174.93,0.1,0.24378,0.00012,23.25585]
[1776992891057,34.24,78174.93,0.1,0.24378,0.00012,23.25585]
[1776992891145,34.24,78174.93,0.1,0.24378,0.00012,23.25585]
[1776992891514,34.24,78174.79,0.1,0.24377,0.00012,23.25484]
[1776992891950,34.24,78174.79,0.1,0.24377,0.00012,23.25484]
[1776992892521,34.24,78173.96,0.1,0.24366,0.00012,23.24924]
[1776992894558,34.24,78173.2,0.1,0.24357,0.00012,23.2441]
[1776992894657,34.23,78172.55,0.1,0.24349,0.00012,23.23971]
[1776992900582,34.23,78168.39,0.1,0.24297,0.00012,23.21166]
[1776992905003,34.23,78170.96,0.1,0.24328,0.00012,23.22862]
[1776992905611,34.23,78170.7,0.1,0.24325,0.00012,23.22683]
[1776992909471,34.23,78164.45,0.1,0.24247,0.00012,23.18504]
[1776992909640,34.23,78164.47,0.1,0.24248,0.00012,23.18517]
[1776992910300,34.23,78164.47,0.1,0.24248,0.00012,23.18517]
[1776992911479,34.23,78162.21,0.1,0.2422,0.00012,23.17007]
[1776992911999,34.23,78159.48,0.1,0.24183,0.00012,23.14791]
[1776992914324,34.23,78160.96,0.1,0.24201,0.00012,23.15762]
[1776992914675,34.23,78160.96,0.1,0.24201,0.00012,23.15762]
[1776992919710,34.23,78167.66,0.1,0.24283,0.00012,23.20182]
[1776992924236,34.23,78170.67,0.1,0.24319,0.00012,23.22128]
[1776992924744,34.23,78171.22,0.1,0.24325,0.00012,23.22481]
[1776992928943,34.23,78172.22,0.1,0.24337,0.00012,23.2311]
[1776992929960,34.23,78177.7,0.1,0.24404,0.00012,23.26734]
[1776992931850,34.23,78187.97,0.1,0.24531,0.00012,23.33541]
[1776992936865,34.22,78189.68,0.1,0.2455,0.00012,23.34551]
[1776992941309,34.22,78188.06,0.1,0.24527,0.00012,23.33349]
[1776992941414,34.22,78188.06,0.1,0.24527,0.00012,23.33349]
[1776992941550,34.22,78188.06,0.1,0.24527,0.00012,23.33349]
[1776992941972,34.22,78177.37,0.1,0.24395,0.00012,23.26244]
[1776992942202,34.22,78177.37,0.1,0.24395,0.00012,23.26244]
[1776992942389,34.22,78177.37,0.1,0.24395,0.00012,23.26244]
[1776992942883,34.22,78176.68,0.1,0.24385,0.00012,23.25738]
[1776992943739,34.22,78176.68,0.1,0.24385,0.00012,23.25738]
[1776992943891,34.22,78164.94,0.1,0.2424,0.00012,23.17882]
[1776992944155,34.22,78164.94,0.1,0.2424,0.00012,23.17882]
[1776992944686,34.22,78164.94,0.1,0.2424,0.00012,23.17882]
[1776992944810,34.22,78164.94,0.1,0.2424,0.00012,23.17882]
[1776992944942,34.22,78164.94,0.1,0.2424,0.00012,23.17882]
[1776992944951,34.22,78146.04,0.1,0.24008,0.00012,23.05229]
[1776992945560,34.22,78146.04,0.1,0.24008,0.00012,23.05229]
[1776992945603,34.22,78146.04,0.1,0.24008,0.00012,23.05229]
[1776992945651,34.22,78146.04,0.1,0.24008,0.00012,23.05229]
[1776992945962,34.22,78146.04,0.1,0.24008,0.00012,23.05229]
[1776992945965,34.21,78135.81,0.1,0.23882,0.00012,22.98309]
[1776992946101,34.21,78135.81,0.1,0.23882,0.00012,22.98309]
[1776992946243,34.21,78135.81,0.1,0.23882,0.00012,22.98309]
[1776992946379,34.21,78135.81,0.1,0.23882,0.00012,22.98309]
[1776992946548,34.21,78135.81,0.1,0.23882,0.00012,22.98309]
[1776992946664,34.21,78135.81,0.1,0.23882,0.00012,22.98309]
[1776992946883,34.21,78135.81,0.1,0.23882,0.00012,22.98309]
[1776992946982,34.21,78135.81,0.1,0.23882,0.00012,22.98309]
[1776992946984,34.21,78134.46,0.1,0.23865,0.00012,22.97375]
[1776992947044,34.21,78134.46,0.1,0.23865,0.00012,22.97375]
[1776992947077,34.21,78134.46,0.1,0.23865,0.00012,22.97375]
[1776992947120,34.21,78134.46,0.1,0.23865,0.00012,22.97375]
[1776992947197,34.21,78134.46,0.1,0.23865,0.00012,22.97375]
[1776992947226,34.21,78134.46,0.1,0.23865,0.00012,22.97375]
[1776992947262,34.21,78134.46,0.1,0.23865,0.00012,22.97375]
[1776992947286,34.21,78134.46,0.1,0.23865,0.00012,22.97375]
[1776992947879,34.21,78134.46,0.1,0.23865,0.00012,22.97375]
[1776992947950,34.21,78134.46,0.1,0.23865,0.00012,22.97375]
[1776992948068,34.21,78134.46,0.1,0.23864,0.00012,22.97357]
[1776992948671,34.21,78134.46,0.1,0.23864,0.00012,22.97357]
[1776992948937,34.21,78137.38,0.1,0.239,0.00012,22.99322]
[1776992949548,34.21,78137.38,0.1,0.239,0.00012,22.99322]
[1776992949882,34.21,78137.38,0.1,0.239,0.00012,22.99322]
[1776992949945,34.21,78115.3,0.1,0.2363,0.00012,22.84387]
[1776992950680,34.21,78115.3,0.1,0.2363,0.00012,22.84387]
[1776992950982,34.21,78115.3,0.1,0.2363,0.00012,22.84387]
[1776992950954,34.21,78115.47,0.1,0.23632,0.00012,22.84502]
[1776992951350,34.21,78115.47,0.1,0.23632,0.00012,22.84502]
[1776992951519,34.21,78115.47,0.1,0.23632,0.00012,22.84502]
[1776992951958,34.21,78113.88,0.1,0.23612,0.00012,22.8341]
[1776992952272,34.21,78113.88,0.1,0.23612,0.00012,22.8341]
[1776992952368,34.21,78113.88,0.1,0.23612,0.00012,22.8341]
[1776992952717,34.21,78113.88,0.1,0.23612,0.00012,22.8341]
[1776992952792,34.21,78113.88,0.1,0.23612,0.00012,22.8341]
[1776992952796,34.21,78115.84,0.1,0.23636,0.00012,22.84729]
[1776992953152,34.21,78115.84,0.1,0.23636,0.00012,22.84729]
[1776992953198,34.21,78115.84,0.1,0.23636,0.00012,22.84729]
[1776992953826,34.21,78115.84,0.1,0.23636,0.00012,22.84729]
[1776992953983,34.21,78114.61,0.1,0.23621,0.00012,22.83897]
[1776992954165,34.21,78114.61,0.1,0.23621,0.00012,22.83897]
[1776992954619,34.21,78114.61,0.1,0.23621,0.00012,22.83897]
[1776992954985,34.21,78096.9,0.1,0.23406,0.00012,22.71857]
[1776992955514,34.21,78096.9,0.1,0.23406,0.00012,22.71857]
[1776992955579,34.21,78096.9,0.1,0.23406,0.00012,22.71857]
[1776992955939,34.21,78096.9,0.1,0.23406,0.00012,22.71857]
[1776992956015,34.21,78096.9,0.1,0.23406,0.00012,22.71857]
[1776992955997,34.21,78104.99,0.1,0.23504,0.00012,22.77342]
[1776992956070,34.21,78104.99,0.1,0.23504,0.00012,22.77342]
[1776992956227,34.21,78104.99,0.1,0.23504,0.00012,22.77342]
[1776992956236,34.21,78104.99,0.1,0.23504,0.00012,22.77342]
[1776992956401,34.21,78104.99,0.1,0.23504,0.00012,22.77342]
[1776992956825,34.21,78104.99,0.1,0.23504,0.00012,22.77342]
[1776992956925,34.21,78104.99,0.1,0.23504,0.00012,22.77342]
[1776992957006,34.21,78115.1,0.1,0.23626,0.00012,22.84183]
[1776992957091,34.21,78115.1,0.1,0.23626,0.00012,22.84183]
[1776992958003,34.21,78115.1,0.1,0.23626,0.00012,22.84183]
[1776992958013,34.21,78108.74,0.1,0.23549,0.00012,22.79858]
[1776992958873,34.21,78108.74,0.1,0.23549,0.00012,22.79858]
[1776992959018,34.21,78092.62,0.1,0.23353,0.00012,22.689]
[1776992959069,34.21,78092.62,0.1,0.23353,0.00012,22.689]
[1776992959319,34.21,78092.62,0.1,0.23353,0.00012,22.689]
[1776992959680,34.21,78092.62,0.1,0.23353,0.00012,22.689]
[1776992959762,34.21,78092.62,0.1,0.23353,0.00012,22.689]
[1776992960656,34.21,78093.07,0.1,0.23358,0.00012,22.69202]
[1776992960720,34.21,78093.07,0.1,0.23358,0.00012,22.69202]
[1776992960951,34.21,78093.07,0.1,0.23358,0.00012,22.69202]
[1776992961022,34.21,78093.07,0.1,0.23358,0.00012,22.69202]
[1776992960818,34.21,78093.46,0.1,0.23363,0.00012,22.6945]
[1776992961474,34.21,78093.46,0.1,0.23363,0.00012,22.6945]
[1776992961620,34.21,78096.27,0.1,0.23397,0.00012,22.71355]
[1776992962300,34.21,78096.27,0.1,0.23397,0.00012,22.71355]
[1776992963404,34.21,78097.49,0.1,0.23411,0.00012,22.72176]
[1776992964453,34.21,78098.09,0.1,0.23418,0.00012,22.72574]
[1776992964471,34.21,78098.09,0.1,0.23418,0.00012,22.72574]
[1776992965017,34.21,78103.68,0.1,0.23486,0.00012,22.76359]
[1776992965429,34.21,78103.68,0.1,0.23486,0.00012,22.76359]
[1776992965654,34.21,78103.68,0.1,0.23486,0.00012,22.76359]
[1776992965693,34.21,78103.68,0.1,0.23486,0.00012,22.76359]
[1776992965836,34.21,78103.68,0.1,0.23486,0.00012,22.76359]
[1776992965914,34.21,78104.74,0.1,0.23499,0.00012,22.77076]
[1776992966327,34.21,78104.74,0.1,0.23499,0.00012,22.77076]
[1776992966397,34.21,78104.74,0.1,0.23499,0.00012,22.77076]
[1776992966927,34.21,78104.74,0.1,0.23499,0.00012,22.77076]
[1776992967028,34.21,78091.45,0.1,0.23338,0.00012,22.68048]
[1776992967228,34.21,78091.45,0.1,0.23338,0.00012,22.68048]
[1776992967343,34.21,78091.45,0.1,0.23338,0.00012,22.68048]
[1776992967910,34.21,78091.45,0.1,0.23338,0.00012,22.68048]
[1776992968936,34.21,78089.13,0.1,0.2331,0.00012,22.66464]
[1776992969624,34.21,78091.28,0.1,0.23336,0.00012,22.67923]
[1776992969664,34.21,78091.28,0.1,0.23336,0.00012,22.67923]
[1776992969705,34.21,78093.84,0.1,0.23366,0.00012,22.69658]
[1776992972479,34.21,78091.28,0.1,0.23333,0.00012,22.67536]
[1776992972682,34.21,78091.26,0.1,0.23332,0.00012,22.67507]
[1776992973581,34.21,78091.26,0.1,0.23332,0.00012,22.67507]
[1776992973967,34.21,78091.26,0.1,0.23332,0.00012,22.67507]
[1776992974030,34.21,78092.79,0.1,0.23351,0.00012,22.68541]
[1776992974721,34.21,78092.79,0.1,0.23351,0.00012,22.68541]
[1776992974890,34.21,78092.79,0.1,0.23351,0.00012,22.68541]
[1776992974928,34.21,78075.69,0.1,0.23144,0.00012,22.5688]
[1776992975449,34.21,78075.69,0.1,0.23144,0.00012,22.5688]
[1776992975460,34.21,78072.25,0.1,0.23103,0.00012,22.54535]
[1776992976363,34.21,78072.25,0.1,0.23103,0.00012,22.54535]
[1776992976535,34.21,78072.25,0.1,0.23103,0.00012,22.54535]
[1776992976723,34.21,78075.87,0.1,0.23147,0.00012,22.57016]
[1776992978035,34.21,78075.87,0.1,0.23147,0.00012,22.57016]
[1776992978587,34.21,78084.21,0.1,0.23247,0.00012,22.62715]
[1776992979507,34.21,78084.21,0.1,0.23247,0.00012,22.62715]
[1776992979654,34.21,78093.83,0.1,0.23364,0.00012,22.69263]
[1776992982083,34.21,78097.38,0.1,0.23406,0.00012,22.71667]
[1776992982869,34.21,78097.38,0.1,0.23406,0.00012,22.71667]
[1776992983645,34.21,78092.73,0.1,0.2335,0.00012,22.68483]
[1776992983855,34.21,78093.06,0.1,0.23354,0.00012,22.68698]
[1776992987257,34.21,78091.32,0.1,0.23332,0.00012,22.67494]
[1776992990789,34.21,78096.18,0.1,0.23391,0.00012,22.70795]
[1776992995836,34.2,78101.2,0.1,0.2345,0.00012,22.7413]
[1776992995887,34.2,78101.2,0.1,0.2345,0.00012,22.7413]
[1776992996784,34.2,78116.02,0.1,0.2363,0.00012,22.84169]
[1776992997804,34.2,78116.02,0.1,0.2363,0.00012,22.84169]
[1776992997841,34.2,78118.18,0.1,0.23656,0.00012,22.85624]
[1776993003386,34.2,78118.31,0.1,0.23657,0.00012,22.8568]
[1776993004964,34.2,78118.07,0.1,0.23654,0.00012,22.85511]
[1776993010395,34.2,78124.66,0.1,0.23733,0.00012,22.899]
[1776993011731,34.2,78124.66,0.1,0.23733,0.00012,22.899]
[1776993011798,34.2,78124.66,0.1,0.23733,0.00012,22.899]
[1776993011824,34.2,78124.66,0.1,0.23733,0.00012,22.899]
[1776993011829,34.2,78124.66,0.1,0.23733,0.00012,22.899]
[1776993017443,34.2,78131.03,0.1,0.23808,0.00012,22.94061]
[1776993022548,34.19,78132.45,0.1,0.23824,0.00012,22.94946]
[1776993028522,34.19,78133.02,0.1,0.2383,0.00012,22.95255]
[1776993033543,34.19,78134.72,0.1,0.23848,0.00012,22.96]
[1776993039761,34.19,78133.8,0.1,0.23836,0.00012,22.95341]
[1776993045640,34.19,78137.26,0.1,0.23877,0.00012,22.97634]
[1776993050675,34.19,78140.35,0.1,0.23914,0.00012,22.9968]
[1776993055710,34.19,78141.96,0.1,0.23933,0.00012,23.00728]
[1776993060745,34.19,78145.84,0.1,0.2398,0.00012,23.03297]
[1776993065779,34.19,78146.87,0.1,0.23992,0.00012,23.0395]
[1776993071169,34.18,78146.91,0.1,0.23992,0.00012,23.03947]
[1776993075006,34.18,78148.04,0.1,0.24005,0.00012,23.04679]
[1776993075090,34.18,78148.54,0.1,0.24011,0.00012,23.05008]
[1776993080885,34.18,78149.55,0.1,0.24023,0.00012,23.05645]
[1776993085923,34.18,78155.63,0.1,0.24097,0.00012,23.09681]
[1776993090964,34.18,78156.98,0.1,0.24112,0.00012,23.10533]
[1776993091292,34.18,78156.98,0.1,0.24112,0.00012,23.10533]
[1776993091353,34.18,78156.98,0.1,0.24112,0.00012,23.10533]
[1776993091442,34.18,78156.98,0.1,0.24112,0.00012,23.10533]
[1776993091865,34.18,78156.98,0.1,0.24112,0.00012,23.10533]
[1776993091983,34.18,78156.98,0.1,0.24112,0.00012,23.10533]
[1776993092134,34.18,78156.98,0.1,0.24112,0.00012,23.10533]
[1776993092164,34.18,78161.25,0.1,0.24162,0.00012,23.13013]
[1776993092211,34.18,78161.25,0.1,0.24162,0.00012,23.13013]
[1776993092262,34.18,78161.25,0.1,0.24162,0.00012,23.13013]
[1776993092392,34.18,78161.25,0.1,0.24162,0.00012,23.13013]
[1776993092468,34.18,78161.25,0.1,0.24162,0.00012,23.13013]
[1776993092542,34.18,78161.25,0.1,0.24162,0.00012,23.13013]
[1776993092679,34.18,78161.25,0.1,0.24162,0.00012,23.13013]
[1776993092753,34.18,78161.25,0.1,0.24162,0.00012,23.13013]
[1776993092918,34.18,78161.25,0.1,0.24162,0.00012,23.13013]
[1776993092967,34.18,78161.25,0.1,0.24162,0.00012,23.13013]
[1776993093060,34.18,78161.25,0.1,0.24162,0.00012,23.13013]
[1776993093128,34.18,78170.64,0.1,0.24278,0.00012,23.19283]
[1776993093439,34.18,78170.64,0.1,0.24278,0.00012,23.19283]
[1776993093478,34.18,78170.64,0.1,0.24278,0.00012,23.19283]
[1776993099014,34.18,78168.91,0.1,0.24255,0.00012,23.18071]
[1776993101544,34.18,78167.64,0.1,0.24239,0.00012,23.17182]
[1776993102067,34.18,78160.38,0.1,0.24149,0.00012,23.12304]
[1776993103429,34.17,78153.62,0.1,0.24066,0.00012,23.07757]
[1776993109085,34.17,78150.54,0.1,0.24027,0.00012,23.05631]
[1776993114120,34.17,78163.79,0.1,0.24189,0.00012,23.14477]
[1776993119156,34.17,78166.82,0.1,0.24225,0.00012,23.16418]
[1776993123080,34.17,78168.93,0.1,0.2425,0.00012,23.17775]
[1776993123346,34.17,78169.71,0.1,0.24259,0.00012,23.18279]
[1776993123477,34.17,78169.71,0.1,0.24259,0.00012,23.18279]
[1776993123900,34.17,78169.71,0.1,0.24259,0.00012,23.18279]
[1776993124191,34.17,78171.3,0.1,0.24278,0.00012,23.19323]
[1776993129981,34.16,78168.13,0.1,0.24237,0.00012,23.17098]
[1776993130054,34.16,78168.79,0.1,0.24245,0.00012,23.17523]
[1776993135267,34.16,78160.39,0.1,0.2414,0.00012,23.11824]
[1776993140499,34.16,78153.75,0.1,0.24056,0.00012,23.07275]
[1776993145524,34.16,78155.12,0.1,0.24072,0.00012,23.08149]
[1776993150573,34.15,78147.42,0.1,0.23976,0.00012,23.02881]
[1776993156414,34.15,78150.83,0.1,0.24014,0.00012,23.04746]
[1776993161449,34.15,78150.79,0.1,0.24013,0.00012,23.0466]
[1776993162500,34.15,78150.79,0.1,0.24013,0.00012,23.0466]
[1776993162821,34.15,78150.79,0.1,0.24013,0.00012,23.0466]
[1776993162861,34.15,78143.25,0.1,0.2392,0.00012,22.99565]
[1776993164520,34.15,78142.9,0.1,0.23915,0.00012,22.99321]
[1776993164567,34.15,78140.7,0.1,0.23888,0.00012,22.97831]
[1776993168586,34.15,78138.01,0.1,0.23855,0.00012,22.96004]
[1776993168601,34.15,78138.01,0.1,0.23855,0.00012,22.96004]
[1776993168602,34.15,78137.37,0.1,0.23847,0.00012,22.9556]
[1776993174541,34.15,78141.35,0.1,0.23895,0.00012,22.98207]
[1776993179575,34.15,78142.32,0.1,0.23906,0.00012,22.98836]
[1776993184622,34.15,78144.85,0.1,0.23937,0.00012,23.00523]
[1776993186862,34.15,78135.53,0.1,0.23823,0.00012,22.94234]
[1776993191792,34.15,78144.81,0.1,0.23936,0.00012,23.0044]
[1776993192978,34.15,78144.81,0.1,0.23936,0.00012,23.0044]
[1776993193036,34.15,78144.81,0.1,0.23936,0.00012,23.0044]
[1776993195027,34.14,78145.51,0.1,0.23943,0.00012,23.00876]
[1776993195128,34.14,78150.33,0.1,0.24002,0.00012,23.04099]
[1776993200923,34.14,78153.6,0.1,0.24041,0.00012,23.062]
[1776993206764,34.14,78155.91,0.1,0.24068,0.00012,23.07715]
[1776993211800,34.14,78156.58,0.1,0.24074,0.00012,23.07769]
[1776993216991,34.14,78149.8,0.1,0.2399,0.00012,23.03202]
[1776993217393,34.14,78149.68,0.1,0.23989,0.00012,23.0312]
[1776993217774,34.14,78149.68,0.1,0.23989,0.00012,23.0312]
[1776993217862,34.14,78149.98,0.1,0.23992,0.00012,23.03321]
[1776993218307,34.14,78149.98,0.1,0.23992,0.00012,23.03321]
[1776993221270,34.14,78150.71,0.1,0.24001,0.00012,23.03809]
[1776993221459,34.14,78149.65,0.1,0.23988,0.00012,23.03094]
[1776993221873,34.14,78149.73,0.1,0.23989,0.00012,23.03147]
[1776993223488,34.14,78150.22,0.1,0.23995,0.00012,23.03476]
[1776993223887,34.14,78150.31,0.1,0.23996,0.00012,23.03535]
[1776993228920,34.14,78150.73,0.1,0.24001,0.00012,23.03812]
[1776993233956,34.14,78150.89,0.1,0.24003,0.00012,23.03915]
[1776993241203,34.14,78152.12,0.1,0.24018,0.00012,23.04729]
[1776993247051,34.14,78150.06,0.1,0.23992,0.00012,23.03337]
[1776993252082,34.14,78148.54,0.1,0.23973,0.00012,23.02293]
[1776993257120,34.14,78153.76,0.1,0.24037,0.00012,23.05752]
[1776993262152,34.13,78157.46,0.1,0.24081,0.00012,23.08184]
[1776993264164,34.13,78157.66,0.1,0.24083,0.00012,23.08312]
[1776993264203,34.13,78157.66,0.1,0.24083,0.00012,23.08312]
[1776993264212,34.13,78158.21,0.1,0.2409,0.00012,23.08673]
[1776993269299,34.13,78157.87,0.1,0.24085,0.00012,23.08414]
[1776993274385,34.13,78160.31,0.1,0.24112,0.00012,23.09638]
[1776993280312,34.13,78156.09,0.1,0.24059,0.00012,23.06753]
[1776993285347,34.13,78154.65,0.1,0.24041,0.00012,23.05748]
[1776993290655,34.13,78154.74,0.1,0.24041,0.00012,23.05779]
[1776993290664,34.13,78153.04,0.1,0.2402,0.00012,23.04621]
[1776993292958,34.13,78153.41,0.1,0.24024,0.00012,23.04864]
[1776993294736,34.13,78153.31,0.1,0.24023,0.00012,23.0479]
[1776993295295,34.13,78153.1,0.1,0.2402,0.00012,23.04635]
[1776993297914,34.13,78153.18,0.1,0.24021,0.00012,23.04682]
[1776993298015,34.13,78153.53,0.1,0.24025,0.00012,23.04904]
[1776993301478,34.13,78154.05,0.1,0.24031,0.00012,23.05238]
[1776993301593,34.13,78154.05,0.1,0.24031,0.00012,23.05238]
[1776993301799,34.13,78156.92,0.1,0.24066,0.00012,23.07156]
[1776993303103,34.13,78166.8,0.1,0.24188,0.00012,23.13779]
[1776993304077,34.13,78166.8,0.1,0.24188,0.00012,23.13779]
[1776993304133,34.13,78166.8,0.1,0.24188,0.00012,23.13779]
[1776993304183,34.13,78166.8,0.1,0.24188,0.00012,23.13779]
[1776993304284,34.13,78169.03,0.1,0.24215,0.00012,23.15258]
[1776993305030,34.13,78169.03,0.1,0.24215,0.00012,23.15258]
[1776993306071,34.13,78169.83,0.1,0.24225,0.00012,23.15781]
[1776993306080,34.13,78169.83,0.1,0.24225,0.00012,23.15781]
[1776993306146,34.13,78169.83,0.1,0.24225,0.00012,23.15781]
[1776993306172,34.12,78172.43,0.1,0.24257,0.00012,23.17509]
[1776993307864,34.12,78172.43,0.1,0.24257,0.00012,23.17509]
[1776993307874,34.12,78172.43,0.1,0.24257,0.00012,23.17509]
[1776993308312,34.12,78169.32,0.1,0.24218,0.00012,23.15397]
[1776993310233,34.12,78156.42,0.1,0.24058,0.00012,23.06714]
[1776993312201,34.12,78157.37,0.1,0.2407,0.00012,23.07345]
[1776993312266,34.12,78156.37,0.1,0.24057,0.00012,23.06665]
[1776993317572,34.12,78155.67,0.1,0.24048,0.00012,23.06161]
[1776993322607,34.12,78156.99,0.1,0.24064,0.00012,23.0702]
[1776993328297,34.12,78155.67,0.1,0.24047,0.00012,23.06114]
[1776993333685,34.12,78158.6,0.1,0.2408,0.00012,23.07689]
[1776993339727,34.12,78158.07,0.1,0.24073,0.00012,23.07301]
[1776993344761,34.12,78154.65,0.1,0.24031,0.00012,23.04988]
[1776993349796,34.12,78157.18,0.1,0.24062,0.00012,23.06681]
[1776993354833,34.12,78162.07,0.1,0.24122,0.00012,23.09946]
[1776993358311,34.12,78148.31,0.1,0.23952,0.00012,23.00676]
[1776993360835,34.12,78144.56,0.1,0.23906,0.00012,22.98143]
[1776993361744,34.12,78143.45,0.1,0.23892,0.00012,22.97394]
[1776993367922,34.12,78145.46,0.1,0.23917,0.00012,22.98741]
[1776993371009,34.12,78144.32,0.1,0.23902,0.00012,22.97961]
[1776993371162,34.12,78137.38,0.1,0.23817,0.00012,22.93272]
[1776993373146,34.12,78137.45,0.1,0.23818,0.00012,22.93319]
[1776993373218,34.12,78137.45,0.1,0.23818,0.00012,22.93319]
[1776993379000,34.12,78135.82,0.1,0.23797,0.00012,22.92171]
[1776993384441,34.11,78133.85,0.1,0.23772,0.00012,22.90797]
[1776993391083,34.11,78135.12,0.1,0.23784,0.00012,22.91204]
[1776993398133,34.11,78133.7,0.1,0.23765,0.00012,22.90179]
[1776993399932,34.11,78130.84,0.1,0.2373,0.00012,22.88237]
[1776993399955,34.11,78130.84,0.1,0.2373,0.00012,22.88237]
[1776993400359,34.11,78125.0,0.1,0.23659,0.00012,22.84274]
[1776993402983,34.11,78116.77,0.1,0.23558,0.00012,22.78687]
[1776993403449,34.11,78117.08,0.1,0.23562,0.00012,22.789]
[1776993408511,34.11,78116.14,0.1,0.2355,0.00012,22.78203]
[1776993411436,34.11,78102.25,0.1,0.2338,0.00012,22.68714]
[1776993413769,34.11,78096.94,0.1,0.23316,0.00012,22.6509]
[1776993418978,34.11,78098.61,0.1,0.23336,0.00012,22.6623]
[1776993424318,34.11,78099.36,0.1,0.23344,0.00012,22.667]
[1776993429353,34.1,78098.78,0.1,0.23336,0.00012,22.66254]
[1776993434026,34.1,78100.64,0.1,0.23358,0.00012,22.67488]
[1776993434422,34.1,78091.66,0.1,0.23249,0.00012,22.61347]
[1776993439426,34.1,78099.56,0.1,0.23344,0.00012,22.66719]
[1776993444458,34.1,78100.72,0.1,0.23358,0.00012,22.67474]
[1776993446038,34.1,78102.64,0.1,0.23381,0.00012,22.68776]
[1776993446167,34.1,78102.64,0.1,0.23381,0.00012,22.68776]
[1776993446473,34.1,78102.91,0.1,0.23384,0.00012,22.68952]
[1776993451507,34.1,78106.72,0.1,0.23427,0.00012,22.71113]
[1776993456556,34.1,78100.19,0.1,0.23346,0.00012,22.66604]
[1776993461579,34.1,78100.82,0.1,0.23353,0.00012,22.66971]
[1776993466613,34.09,78099.22,0.1,0.23332,0.00012,22.65807]
[1776993471647,34.09,78101.12,0.1,0.23354,0.00012,22.67031]
[1776993474981,34.09,78104.37,0.1,0.23393,0.00012,22.69226]
[1776993480711,34.09,78105.39,0.1,0.23404,0.00012,22.69827]
[1776993485749,34.09,78107.58,0.1,0.23429,0.00012,22.71265]
[1776993490785,34.09,78107.36,0.1,0.23426,0.00012,22.71067]
[1776993493873,34.09,78093.8,0.1,0.23261,0.00012,22.61783]
[1776993495018,34.09,78093.8,0.1,0.23261,0.00012,22.61783]
[1776993500860,34.08,78090.85,0.1,0.23224,0.00012,22.59737]
[1776993505890,34.08,78095.84,0.1,0.23284,0.00012,22.63133]
[1776993510925,34.08,78096.32,0.1,0.2329,0.00012,22.63447]
[1776993516009,34.08,78099.09,0.1,0.23321,0.00012,22.64958]
[1776993519591,34.08,78108.66,0.1,0.23437,0.00012,22.71476]
[1776993524609,34.08,78103.95,0.1,0.23379,0.00012,22.6823]
[1776993529662,34.08,78095.94,0.1,0.23281,0.00012,22.62737]
[1776993536100,34.08,78098.32,0.1,0.2331,0.00012,22.64351]
[1776993541545,34.08,78102.25,0.1,0.23358,0.00012,22.67022]
[1776993546574,34.08,78103.5,0.1,0.23372,0.00012,22.67854]
[1776993551626,34.08,78104.23,0.1,0.23381,0.00012,22.68331]
[1776993556949,34.08,78107.84,0.1,0.23424,0.00012,22.70766]
[1776993562041,34.08,78106.37,0.1,0.23406,0.00012,22.69741]
[1776993567091,34.08,78106.45,0.1,0.23407,0.00012,22.69776]
[1776993572203,34.08,78106.74,0.1,0.23407,0.00012,22.69586]
[1776993579263,34.08,78103.71,0.1,0.23371,0.00012,22.67523]
[1776993579620,34.08,78103.71,0.1,0.23371,0.00012,22.67523]
[1776993579677,34.08,78099.3,0.1,0.23317,0.00012,22.64513]
[1776993582439,34.08,78092.08,0.1,0.2323,0.00012,22.59592]
[1776993582676,34.08,78091.55,0.1,0.23224,0.00012,22.59239]
[1776993584394,34.08,78090.5,0.1,0.23211,0.00012,22.5853]
[1776993584437,34.08,78090.5,0.1,0.23211,0.00012,22.58541]
[1776993589578,34.08,78088.91,0.1,0.23193,0.00012,22.57491]
[1776993594650,34.08,78083.93,0.1,0.23133,0.00012,22.54128]
[1776993599886,34.08,78077.58,0.1,0.23058,0.00012,22.49847]
[1776993601029,34.08,78075.38,0.1,0.23032,0.00012,22.48349]
[1776993601617,34.08,78075.38,0.1,0.23032,0.00012,22.48349]
[1776993604143,34.08,78068.21,0.1,0.22946,0.00012,22.43464]
[1776993604208,34.08,78068.21,0.1,0.22946,0.00012,22.43464]
[1776993609462,34.09,78067.41,0.1,0.22938,0.00012,22.42986]
[1776993609590,34.09,78067.41,0.1,0.22938,0.00012,22.42986]
[1776993610067,34.09,78065.53,0.1,0.22916,0.00012,22.41709]
[1776993610478,34.09,78065.53,0.1,0.22916,0.00012,22.41709]
[1776993611318,34.09,78065.57,0.1,0.22916,0.00012,22.41754]
[1776993611347,34.09,78065.57,0.1,0.22916,0.00012,22.41754]
[1776993611407,34.09,78065.57,0.1,0.22916,0.00012,22.41754]
[1776993612813,34.09,78063.56,0.1,0.22893,0.00012,22.40408]
[1776993618687,34.09,78065.7,0.1,0.22921,0.00012,22.41983]
[1776993623721,34.09,78059.92,0.1,0.22853,0.00012,22.38096]
[1776993629763,34.1,78060.42,0.1,0.22861,0.00012,22.38574]
[1776993634802,34.1,78060.57,0.1,0.22863,0.00012,22.38422]
[1776993635158,34.1,78060.57,0.1,0.22863,0.00012,22.38422]
[1776993635806,34.1,78060.74,0.1,0.22865,0.00012,22.38564]
[1776993641858,34.11,78062.31,0.1,0.22887,0.00012,22.39796]
[1776993646917,34.11,78063.82,0.1,0.22907,0.00012,22.40967]
[1776993650201,34.11,78066.24,0.1,0.22937,0.00012,22.4268]
[1776993650258,34.11,78064.05,0.1,0.22911,0.00012,22.41198]
[1776993655980,34.11,78063.34,0.1,0.22906,0.00012,22.40853]
[1776993657471,34.11,78063.34,0.1,0.22906,0.00012,22.40853]
[1776993657572,34.12,78062.67,0.1,0.22898,0.00012,22.40438]
[1776993662785,34.12,78062.81,0.1,0.22901,0.00012,22.40599]
[1776993667811,34.12,78061.95,0.1,0.22893,0.00012,22.4011]
[1776993673110,34.12,78059.1,0.1,0.22861,0.00012,22.38294]
[1776993676798,34.12,78056.84,0.1,0.22834,0.00012,22.36746]
[1776993677825,34.12,78054.1,0.1,0.22802,0.00012,22.34874]
[1776993678814,34.12,78054.1,0.1,0.22802,0.00012,22.34874]
[1776993678861,34.12,78054.1,0.1,0.22802,0.00012,22.34874]
[1776993679821,34.12,78053.63,0.1,0.22796,0.00012,22.34555]
[1776993680157,34.12,78052.85,0.1,0.22787,0.00012,22.3401]
[1776993681371,34.12,78052.85,0.1,0.22787,0.00012,22.3401]
[1776993681437,34.12,78052.48,0.1,0.22782,0.00012,22.33738]
[1776993686745,34.12,78051.26,0.1,0.22767,0.00012,22.32872]
[1776993692238,34.12,78049.14,0.1,0.22738,0.00012,22.30982]
[1776993697273,34.12,78052.04,0.1,0.22772,0.00012,22.32934]
[1776993702308,34.12,78048.05,0.1,0.22723,0.00012,22.30118]
[1776993707348,34.12,78047.24,0.1,0.22712,0.00012,22.29518]
[1776993711799,34.12,78042.17,0.1,0.22651,0.00012,22.25985]
[1776993711876,34.12,78042.17,0.1,0.22651,0.00012,22.25985]
[1776993711895,34.12,78041.72,0.1,0.22646,0.00012,22.25668]
[1776993712665,34.12,78041.72,0.1,0.22646,0.00012,22.25668]
[1776993712712,34.12,78041.72,0.1,0.22646,0.00012,22.25668]
[1776993712764,34.12,78039.3,0.1,0.22617,0.00012,22.23979]
[1776993714463,34.12,78039.06,0.1,0.22614,0.00012,22.23799]
[1776993714824,34.12,78042.42,0.1,0.22653,0.00012,22.26104]
[1776993720438,34.11,78041.49,0.1,0.22642,0.00012,22.25436]
[1776993721492,34.11,78041.49,0.1,0.22642,0.00012,22.25436]
[1776993721593,34.11,78041.49,0.1,0.22642,0.00012,22.25436]
[1776993721618,34.11,78041.49,0.1,0.22642,0.00012,22.25436]
[1776993721670,34.11,78041.49,0.1,0.22642,0.00012,22.25436]
[1776993721713,34.11,78041.49,0.1,0.22642,0.00012,22.25436]
[1776993721751,34.11,78050.52,0.1,0.2275,0.00012,22.31665]
[1776993722019,34.11,78050.52,0.1,0.2275,0.00012,22.31665]
[1776993722027,34.11,78050.52,0.1,0.2275,0.00012,22.31665]
[1776993722147,34.11,78050.52,0.1,0.2275,0.00012,22.31665]
[1776993722360,34.11,78050.52,0.1,0.2275,0.00012,22.31665]
[1776993722385,34.11,78050.52,0.1,0.2275,0.00012,22.31665]
[1776993722587,34.11,78050.52,0.1,0.2275,0.00012,22.31665]
[1776993722595,34.11,78050.52,0.1,0.2275,0.00012,22.31665]
[1776993722912,34.11,78061.66,0.1,0.22883,0.00012,22.39328]
[1776993724507,34.11,78064.03,0.1,0.22911,0.00012,22.40941]
[1776993724680,34.11,78062.1,0.1,0.22888,0.00012,22.39595]
[1776993726672,34.11,78062.63,0.1,0.22894,0.00012,22.39942]
[1776993726711,34.11,78062.63,0.1,0.22894,0.00012,22.39942]
[1776993726846,34.11,78062.63,0.1,0.22894,0.00012,22.39942]
[1776993726900,34.11,78062.63,0.1,0.22894,0.00012,22.39942]
[1776993732519,34.11,78065.11,0.1,0.22923,0.00012,22.41607]
[1776993737781,34.11,78066.4,0.1,0.22938,0.00012,22.42469]
[1776993743597,34.11,78070.46,0.1,0.22986,0.00012,22.45209]
[1776993748635,34.11,78073.02,0.1,0.23017,0.00012,22.46975]
[1776993753926,34.11,78067.27,0.1,0.22946,0.00012,22.42694]
[1776993763738,34.12,78063.51,0.1,0.22903,0.00012,22.40264]
[1776993768773,34.12,78064.5,0.1,0.22917,0.00012,22.41021]
[1776993773808,34.12,78063.97,0.1,0.22912,0.00012,22.40734]
[1776993779850,34.12,78064.51,0.1,0.2292,0.00012,22.41199]
[1776993784884,34.12,78065.38,0.1,0.22932,0.00012,22.41873]
[1776993785413,34.12,78065.38,0.1,0.22932,0.00012,22.41873]
[1776993785518,34.12,78065.38,0.1,0.22932,0.00012,22.41873]
[1776993785581,34.12,78065.38,0.1,0.22932,0.00012,22.41873]
[1776993785647,34.12,78065.38,0.1,0.22932,0.00012,22.41873]
[1776993785893,34.12,78065.34,0.1,0.22932,0.00012,22.41861]
[1776993786272,34.12,78065.34,0.1,0.22932,0.00012,22.41861]
[1776993787586,34.12,78059.33,0.1,0.2286,0.00012,22.37736]
[1776993787907,34.12,78055.14,0.1,0.2281,0.00012,22.34863]
[1776993788719,34.12,78055.14,0.1,0.2281,0.00012,22.34863]
[1776993793947,34.13,78056.1,0.1,0.22822,0.00012,22.35598]
[1776993797241,34.13,78056.39,0.1,0.22826,0.00012,22.35823]
[1776993797397,34.13,78056.39,0.1,0.22826,0.00012,22.35823]
[1776993797990,34.13,78054.74,0.1,0.22807,0.00012,22.34687]
[1776993798126,34.13,78054.74,0.1,0.22807,0.00012,22.34687]
[1776993798989,34.13,78025.94,0.1,0.22463,0.00012,22.14811]
[1776993799968,34.13,78025.94,0.1,0.22463,0.00012,22.14811]
[1776993800000,34.13,78016.99,0.1,0.22357,0.00012,22.08623]
[1776993805032,34.13,78013.27,0.1,0.22315,0.00012,22.06109]
[1776993805996,34.13,78013.27,0.1,0.22315,0.00012,22.06109]
[1776993806028,34.13,78013.27,0.1,0.22315,0.00012,22.06109]
[1776993807349,34.13,78014.76,0.1,0.22333,0.00012,22.0718]
[1776993808029,34.13,78014.76,0.1,0.22333,0.00012,22.0718]
[1776993808070,34.13,78014.88,0.1,0.22335,0.00012,22.0728]
[1776993808090,34.13,78014.88,0.1,0.22335,0.00012,22.0728]
[1776993808958,34.13,78014.88,0.1,0.22335,0.00012,22.0728]
[1776993808990,34.13,78014.88,0.1,0.22335,0.00012,22.0728]
[1776993809060,34.13,78015.97,0.1,0.22348,0.00012,22.08052]
[1776993809965,34.13,78015.97,0.1,0.22348,0.00012,22.08052]
[1776993810063,34.13,78014.68,0.1,0.22333,0.00012,22.07171]
[1776993811090,34.13,78014.68,0.1,0.22333,0.00012,22.07171]
[1776993811150,34.13,78014.68,0.1,0.22333,0.00012,22.07171]
[1776993811860,34.13,78013.65,0.1,0.22318,0.00012,22.06095]
[1776993817115,34.13,78011.92,0.1,0.22299,0.00012,22.04979]
[1776993822150,34.14,78005.08,0.1,0.2222,0.00012,22.00309]
[1776993824989,34.14,78004.92,0.1,0.22218,0.00012,22.00217]
[1776993825072,34.14,78005.01,0.1,0.2222,0.00012,22.00319]
[1776993830228,34.14,78003.65,0.1,0.22206,0.00012,21.99476]
[1776993835648,34.14,78000.3,0.1,0.22168,0.00012,21.97233]
[1776993835726,34.14,78000.3,0.1,0.22168,0.00012,21.97233]
[1776993835929,34.14,78000.3,0.1,0.22168,0.00012,21.97233]
[1776993836029,34.14,78000.3,0.1,0.22168,0.00012,21.97233]
[1776993836085,34.14,78000.3,0.1,0.22168,0.00012,21.97233]
[1776993835976,34.14,77998.8,0.1,0.22151,0.00012,21.96214]
[1776993836243,34.14,77998.8,0.1,0.22151,0.00012,21.96214]
[1776993836931,34.14,78017.44,0.1,0.22371,0.00012,22.09187]
[1776993838522,34.15,78025.46,0.1,0.22467,0.00012,22.1478]
[1776993838540,34.15,78025.46,0.1,0.22467,0.00012,22.1478]
[1776993838621,34.15,78024.99,0.1,0.22462,0.00012,22.14455]
[1776993839826,34.15,78024.99,0.1,0.22462,0.00012,22.14455]
[1776993839839,34.15,78024.99,0.1,0.22462,0.00012,22.14455]
[1776993840038,34.15,78024.09,0.1,0.22451,0.00012,22.13841]
[1776993841531,34.15,78023.78,0.1,0.22447,0.00012,22.13632]
[1776993841597,34.15,78023.78,0.1,0.22447,0.00012,22.13632]
[1776993841610,34.15,78023.66,0.1,0.22446,0.00012,22.13548]
[1776993843786,34.15,78033.71,0.1,0.22566,0.00012,22.20511]
[1776993844501,34.15,78033.71,0.1,0.22566,0.00012,22.20511]
[1776993844510,34.15,78039.02,0.1,0.22629,0.00012,22.24178]
[1776993847154,34.15,78041.47,0.1,0.22658,0.00012,22.25885]
[1776993847326,34.15,78042.54,0.1,0.22671,0.00012,22.26628]
[1776993848856,34.15,78042.54,0.1,0.22671,0.00012,22.26628]
[1776993848969,34.15,78042.54,0.1,0.22671,0.00012,22.26628]
[1776993849005,34.15,78038.22,0.1,0.2262,0.00012,22.23651]
[1776993850762,34.15,78026.65,0.1,0.22482,0.00012,22.15668]
[1776993852705,34.15,78025.41,0.1,0.22468,0.00012,22.14824]
[1776993852712,34.15,78025.41,0.1,0.22468,0.00012,22.14824]
[1776993852982,34.15,78024.55,0.1,0.22458,0.00012,22.14264]
[1776993858607,34.15,78024.31,0.1,0.22457,0.00012,22.14171]
[1776993864445,34.15,78024.74,0.1,0.22464,0.00012,22.14585]
[1776993869565,34.15,78023.47,0.1,0.2245,0.00012,22.13767]
[1776993870605,34.16,78029.42,0.1,0.22521,0.00012,22.179]
[1776993870951,34.16,78029.42,0.1,0.22521,0.00012,22.179]
[1776993871010,34.16,78030.09,0.1,0.22527,0.00012,22.18014]
[1776993875028,34.16,78030.19,0.1,0.22529,0.00012,22.18104]
[1776993875104,34.16,78025.12,0.1,0.22469,0.00012,22.1462]
[1776993880133,34.16,78025.73,0.1,0.22477,0.00012,22.15092]
[1776993885774,34.16,78031.78,0.1,0.22551,0.00012,22.19397]
[1776993891635,34.16,78038.72,0.1,0.22635,0.00012,22.24278]
[1776993897676,34.17,78042.05,0.1,0.22676,0.00012,22.26649]
[1776993902712,34.17,78043.5,0.1,0.22695,0.00012,22.27709]
[1776993907747,34.17,78045.11,0.1,0.22715,0.00012,22.28878]
[1776993913032,34.17,78048.52,0.1,0.22756,0.00012,22.31269]
[1776993918128,34.17,78040.61,0.1,0.22663,0.00012,22.25869]
[1776993923250,34.17,78040.29,0.1,0.22661,0.00012,22.25731]
[1776993928894,34.18,78041.6,0.1,0.22677,0.00012,22.26704]
[1776993933929,34.18,78042.63,0.1,0.22688,0.00012,22.2708]
[1776993938965,34.18,78040.55,0.1,0.22664,0.00012,22.25689]
[1776993944011,34.18,78041.13,0.1,0.22672,0.00012,22.26134]
[1776993949034,34.18,78038.53,0.1,0.22642,0.00012,22.24395]
[1776993952164,34.18,78038.72,0.1,0.22644,0.00012,22.24536]
[1776993952190,34.18,78031.43,0.1,0.22557,0.00012,22.19513]
[1776993954336,34.18,78031.32,0.1,0.22556,0.00012,22.19438]
[1776993954426,34.18,78031.32,0.1,0.22556,0.00012,22.19438]
[1776993960115,34.18,78033.34,0.1,0.22581,0.00012,22.20894]
[1776993965149,34.18,78036.04,0.1,0.22614,0.00012,22.22808]
[1776993970183,34.18,78035.91,0.1,0.22613,0.00012,22.22757]
[1776993975223,34.19,78038.72,0.1,0.22647,0.00012,22.24719]
[1776993980441,34.19,78037.45,0.1,0.22633,0.00012,22.23866]
[1776993986297,34.19,78038.76,0.1,0.22649,0.00012,22.24804]
[1776993989810,34.19,78038.61,0.1,0.22647,0.00012,22.24712]
[1776993990799,34.19,78038.58,0.1,0.22647,0.00012,22.24697]
[1776993990892,34.19,78038.66,0.1,0.22648,0.00012,22.24758]
[1776993996367,34.19,78038.57,0.1,0.22645,0.00012,22.24358]
[1776994001402,34.19,78038.93,0.1,0.2265,0.00012,22.24637]
[1776994005246,34.19,78039.01,0.1,0.22651,0.00012,22.24705]
[1776994005338,34.19,78039.97,0.1,0.22663,0.00012,22.25379]
[1776994006247,34.19,78039.97,0.1,0.22663,0.00012,22.25379]
[1776994006374,34.19,78039.97,0.1,0.22663,0.00012,22.25379]
[1776994006458,34.19,78039.97,0.1,0.22663,0.00012,22.25379]
[1776994006539,34.19,78042.19,0.1,0.22689,0.00012,22.26915]
[1776994012964,34.19,78042.3,0.1,0.22691,0.00012,22.27011]
[1776994018575,34.19,78043.4,0.1,0.22705,0.00012,22.27794]
[1776994019377,34.19,78043.3,0.1,0.22704,0.00012,22.27732]
[1776994020688,34.19,78054.03,0.1,0.22832,0.00012,22.35116]
[1776994021313,34.19,78054.03,0.1,0.22832,0.00012,22.35116]
[1776994021634,34.19,78054.87,0.1,0.22842,0.00012,22.35691]
[1776994026634,34.19,78060.63,0.1,0.22911,0.00012,22.39637]
[1776994032675,34.19,78063.47,0.1,0.22945,0.00012,22.41618]
[1776994037711,34.19,78060.22,0.1,0.22907,0.00012,22.39405]
[1776994042747,34.19,78058.97,0.1,0.22892,0.00012,22.38577]
[1776994045449,34.19,78059.17,0.1,0.22895,0.00012,22.38726]
[1776994046058,34.19,78058.27,0.1,0.22884,0.00012,22.38114]
[1776994051757,34.19,78057.52,0.1,0.22876,0.00012,22.37638]
[1776994057885,34.2,78059.74,0.1,0.22901,0.00012,22.38836]
[1776994061842,34.2,78070.46,0.1,0.2303,0.00012,22.46206]
[1776994069065,34.2,78070.44,0.1,0.2303,0.00012,22.46203]
[1776994070596,34.2,78070.35,0.1,0.23029,0.00012,22.46143]
[1776994071287,34.2,78070.07,0.1,0.23026,0.00012,22.45955]
[1776994072136,34.2,78070.07,0.1,0.23026,0.00012,22.45955]
[1776994072157,34.2,78070.07,0.1,0.23026,0.00012,22.45955]
[1776994072176,34.2,78070.07,0.1,0.23026,0.00012,22.45955]
[1776994072277,34.2,78071.09,0.1,0.23038,0.00012,22.46655]
[1776994077991,34.2,78075.71,0.1,0.23093,0.00012,22.49812]
[1776994083043,34.2,78079.23,0.1,0.23135,0.00012,22.52194]
[1776994088061,34.2,78077.13,0.1,0.2311,0.00012,22.50731]
[1776994090575,34.2,78077.0,0.1,0.23108,0.00012,22.5063]
[1776994091263,34.19,78079.46,0.1,0.23137,0.00012,22.52297]
[1776994092354,34.19,78080.68,0.1,0.23152,0.00012,22.5313]
[1776994092417,34.19,78080.68,0.1,0.23152,0.00012,22.5313]
[1776994092496,34.19,78080.68,0.1,0.23152,0.00012,22.5313]
[1776994092507,34.19,78080.68,0.1,0.23152,0.00012,22.5313]
[1776994092512,34.19,78080.68,0.1,0.23152,0.00012,22.5313]
[1776994093347,34.19,78080.98,0.1,0.23155,0.00012,22.53326]
[1776994094535,34.19,78080.45,0.1,0.23149,0.00012,22.52962]
[1776994094601,34.19,78080.45,0.1,0.23149,0.00012,22.52962]
[1776994094700,34.19,78080.45,0.1,0.23149,0.00012,22.52962]
[1776994094722,34.19,78080.45,0.1,0.23149,0.00012,22.52962]
[1776994095111,34.19,78080.45,0.1,0.23149,0.00012,22.52962]
[1776994096538,34.19,78078.3,0.1,0.23123,0.00012,22.5149]
[1776994097261,34.19,78078.5,0.1,0.23125,0.00012,22.51627]
[1776994103166,34.19,78077.78,0.1,0.23116,0.00012,22.51112]
[1776994108201,34.19,78078.4,0.1,0.23123,0.00012,22.5151]
[1776994113265,34.19,78077.99,0.1,0.23115,0.00012,22.50825]
[1776994118272,34.19,78077.89,0.1,0.23114,0.00012,22.50732]
[1776994123307,34.19,78077.11,0.1,0.23104,0.00012,22.50172]
[1776994128352,34.19,78077.16,0.1,0.23104,0.00012,22.50184]
[1776994133768,34.19,78077.34,0.1,0.23106,0.00012,22.50289]
[1776994139260,34.19,78077.49,0.1,0.23107,0.00012,22.50369]
[1776994144594,34.19,78074.69,0.1,0.23073,0.00012,22.48433]
[1776994150734,34.19,78074.93,0.1,0.23076,0.00012,22.48586]
[1776994156543,34.19,78075.22,0.1,0.23079,0.00012,22.48759]
[1776994161579,34.19,78069.91,0.1,0.23015,0.00012,22.45107]
[1776994166610,34.19,78064.33,0.1,0.22948,0.00012,22.41294]
[1776994171649,34.19,78061.67,0.1,0.22914,0.00012,22.39115]
[1776994172998,34.19,78061.67,0.1,0.22914,0.00012,22.39115]
[1776994173138,34.19,78057.14,0.1,0.22859,0.00012,22.36011]
[1776994178220,34.19,78055.75,0.1,0.22844,0.00012,22.35094]
[1776994183681,34.19,78055.13,0.1,0.22837,0.00012,22.34743]
[1776994183869,34.19,78055.13,0.1,0.22837,0.00012,22.34743]
[1776994183959,34.19,78054.76,0.1,0.22833,0.00012,22.34501]
[1776994185910,34.19,78050.69,0.1,0.22785,0.00012,22.31717]
[1776994185915,34.19,78050.69,0.1,0.22785,0.00012,22.31717]
[1776994186074,34.19,78045.47,0.1,0.22723,0.00012,22.2814]
[1776994189702,34.19,78038.6,0.1,0.22642,0.00012,22.23468]
[1776994189713,34.19,78038.6,0.1,0.22642,0.00012,22.23468]
[1776994190367,34.19,78039.65,0.1,0.22655,0.00012,22.24239]
[1776994193850,34.2,78038.77,0.1,0.22646,0.00012,22.23691]
[1776994194023,34.2,78038.77,0.1,0.22646,0.00012,22.23691]
[1776994194322,34.2,78032.01,0.1,0.22565,0.00012,22.19029]
[1776994195961,34.2,78018.33,0.1,0.22403,0.00012,22.09584]
[1776994201598,34.2,78024.22,0.1,0.22473,0.00012,22.13688]
[1776994206819,34.2,78023.16,0.1,0.22461,0.00012,22.12986]
[1776994211928,34.2,78023.34,0.1,0.22464,0.00012,22.13153]
[1776994217272,34.2,78024.83,0.1,0.22483,0.00012,22.14211]
[1776994222809,34.2,78029.2,0.1,0.22535,0.00012,22.17247]
[1776994231679,34.2,78030.65,0.1,0.22552,0.00012,22.18249]
[1776994237090,34.2,78030.08,0.1,0.22543,0.00012,22.17475]
[1776994243146,34.2,78029.68,0.1,0.22537,0.00012,22.17131]
[1776994248182,34.2,78035.28,0.1,0.22602,0.00012,22.20934]
[1776994252361,34.2,78049.22,0.1,0.22768,0.00012,22.30515]
[1776994253680,34.2,78049.09,0.1,0.22766,0.00012,22.30416]
[1776994253736,34.2,78049.09,0.1,0.22766,0.00012,22.30416]
[1776994254665,34.2,78050.54,0.1,0.22784,0.00012,22.31412]
[1776994254714,34.2,78050.54,0.1,0.22784,0.00012,22.31412]
[1776994260446,34.2,78050.38,0.1,0.22782,0.00012,22.31295]
[1776994261108,34.2,78050.1,0.1,0.22778,0.00012,22.31101]
[1776994261119,34.2,78050.1,0.1,0.22778,0.00012,22.31101]
[1776994261252,34.2,78050.1,0.1,0.22778,0.00012,22.31101]
[1776994261465,34.2,78049.74,0.1,0.22774,0.00012,22.30853]
[1776994263123,34.2,78049.74,0.1,0.22774,0.00012,22.30853]
[1776994263135,34.2,78049.74,0.1,0.22774,0.00012,22.30853]
[1776994263193,34.2,78049.01,0.1,0.22765,0.00012,22.3034]
[1776994267030,34.2,78042.82,0.1,0.22691,0.00012,22.26068]
[1776994267171,34.2,78042.82,0.1,0.22691,0.00012,22.26068]
[1776994267326,34.2,78041.53,0.1,0.22675,0.00012,22.25174]
[1776994269235,34.2,78040.24,0.1,0.2266,0.00012,22.24281]
[1776994269342,34.2,78039.25,0.1,0.22648,0.00012,22.23595]
[1776994274375,34.19,78038.54,0.1,0.22639,0.00012,22.23089]
[1776994279410,34.19,78037.66,0.1,0.22628,0.00012,22.22461]
[1776994284446,34.19,78032.87,0.1,0.22571,0.00012,22.1915]
[1776994289482,34.19,78024.94,0.1,0.22477,0.00012,22.13677]
[1776994294515,34.19,78021.04,0.1,0.22428,0.00012,22.10594]
[1776994299552,34.19,78021.32,0.1,0.22431,0.00012,22.10772]
[1776994304087,34.19,78019.65,0.1,0.22411,0.00012,22.09606]
[1776994304188,34.19,78019.65,0.1,0.22411,0.00012,22.09602]
[1776994305904,34.19,78019.65,0.1,0.22411,0.00012,22.09599]
[1776994305915,34.19,78019.65,0.1,0.22411,0.00012,22.09599]
[1776994306169,34.19,78015.43,0.1,0.22361,0.00012,22.06675]
[1776994311636,34.19,78020.96,0.1,0.22426,0.00012,22.10491]
[1776994314511,34.19,78018.41,0.1,0.22396,0.00012,22.08722]
[1776994317559,34.19,78007.18,0.1,0.22262,0.00012,22.00897]
[1776994319834,34.19,78006.7,0.1,0.22257,0.00012,22.00555]
[1776994325893,34.19,78003.23,0.1,0.22214,0.00012,21.98073]
[1776994329230,34.19,77991.37,0.1,0.22074,0.00012,21.8979]
[1776994334776,34.19,77991.43,0.1,0.22074,0.00012,21.89782]
[1776994335371,34.19,77969.1,0.1,0.21812,0.00012,21.74185]
[1776994336086,34.19,77969.1,0.1,0.21812,0.00012,21.74185]
[1776994336571,34.19,77962.71,0.1,0.21737,0.00012,21.69699]
[1776994338012,34.19,77964.79,0.1,0.21761,0.00012,21.71155]
[1776994338048,34.19,77964.79,0.1,0.21761,0.00012,21.71155]
[1776994338057,34.19,77964.79,0.1,0.21761,0.00012,21.71155]
[1776994338147,34.19,77964.79,0.1,0.21761,0.00012,21.71155]
[1776994338361,34.19,77975.67,0.1,0.21888,0.00012,21.78757]
[1776994340573,34.19,77983.94,0.1,0.21985,0.00012,21.84523]
[1776994340590,34.19,77983.94,0.1,0.21985,0.00012,21.84523]
[1776994340673,34.19,77983.94,0.1,0.21985,0.00012,21.84513]
[1776994340710,34.19,77983.94,0.1,0.21985,0.00012,21.84513]
[1776994340973,34.19,77983.94,0.1,0.21985,0.00012,21.84513]
[1776994341025,34.19,77986.99,0.1,0.22021,0.00012,21.86622]
[1776994344961,34.18,77976.48,0.1,0.21897,0.00012,21.79262]
[1776994346011,34.18,77976.48,0.1,0.21897,0.00012,21.79262]
[1776994346021,34.18,77976.48,0.1,0.21897,0.00012,21.79262]
[1776994346561,34.18,77973.71,0.1,0.21864,0.00012,21.77319]
[1776994348589,34.18,77973.43,0.1,0.21861,0.00012,21.77118]
[1776994349587,34.18,77972.78,0.1,0.21853,0.00012,21.7666]
[1776994350573,34.18,77966.6,0.1,0.21781,0.00012,21.72338]
[1776994352856,34.18,77967.17,0.1,0.21785,0.00012,21.72362]
[1776994353370,34.18,77967.17,0.1,0.21785,0.00012,21.72362]
[1776994353530,34.18,77969.1,0.1,0.21808,0.00012,21.73715]
[1776994354856,34.18,77969.1,0.1,0.21808,0.00012,21.73715]
[1776994355485,34.18,77969.99,0.1,0.21818,0.00012,21.74338]
[1776994355916,34.18,77969.99,0.1,0.21818,0.00012,21.74338]
[1776994355938,34.18,77969.99,0.1,0.21818,0.00012,21.74338]
[1776994355942,34.18,77969.99,0.1,0.21818,0.00012,21.74338]
[1776994355962,34.18,77969.99,0.1,0.21818,0.00012,21.74338]
[1776994355996,34.18,77969.99,0.1,0.21818,0.00012,21.74338]
[1776994356216,34.18,77969.65,0.1,0.21814,0.00012,21.74103]
[1776994356889,34.18,77969.65,0.1,0.21814,0.00012,21.74103]
[1776994357056,34.18,77970.08,0.1,0.21819,0.00012,21.74404]
[1776994360311,34.18,77979.38,0.1,0.21928,0.00012,21.80899]
[1776994366184,34.18,77979.95,0.1,0.21934,0.00012,21.81263]
[1776994371469,34.18,77981.07,0.1,0.21947,0.00012,21.82024]
[1776994374172,34.18,77981.81,0.1,0.21955,0.00012,21.82531]
[1776994374239,34.18,77981.81,0.1,0.21955,0.00012,21.82531]
[1776994374267,34.18,77987.63,0.1,0.22024,0.00012,21.86583]
[1776994380124,34.18,77994.14,0.1,0.22101,0.00012,21.91185]
[1776994385430,34.19,77995.19,0.1,0.22114,0.00012,21.91956]
[1776994387403,34.19,77999.34,0.1,0.22164,0.00012,21.94862]
[1776994389410,34.19,78000.6,0.1,0.22179,0.00012,21.95752]
[1776994389463,34.19,78000.6,0.1,0.22179,0.00012,21.95752]
[1776994389487,34.19,78000.6,0.1,0.22179,0.00012,21.95752]
[1776994389566,34.19,77999.89,0.1,0.2217,0.00012,21.95263]
[1776994394779,34.19,77999.13,0.1,0.22162,0.00012,21.94747]
[1776994395492,34.19,77999.13,0.1,0.22162,0.00012,21.94747]
[1776994396924,34.19,77998.66,0.1,0.22156,0.00012,21.9442]
[1776994397525,34.19,77998.66,0.1,0.22156,0.00012,21.9442]
[1776994399603,34.19,78002.49,0.1,0.22201,0.00012,21.97079]
[1776994403288,34.19,78013.3,0.1,0.22328,0.00012,22.04526]
[1776994408289,34.18,78015.78,0.1,0.22356,0.00012,22.06176]
[1776994408383,34.18,78015.78,0.1,0.22356,0.00012,22.06176]
[1776994408448,34.18,78015.78,0.1,0.22356,0.00012,22.06176]
[1776994408510,34.18,78015.78,0.1,0.22356,0.00012,22.06176]
[1776994408641,34.18,78016.19,0.1,0.22361,0.00012,22.06435]
[1776994412351,34.18,78029.07,0.1,0.2251,0.00012,22.14939]
[1776994417385,34.18,78025.5,0.1,0.22467,0.00012,22.124]
[1776994420120,34.18,78027.25,0.1,0.22487,0.00012,22.13586]
[1776994420220,34.18,78027.25,0.1,0.22487,0.00012,22.13586]
[1776994420407,34.18,78026.7,0.1,0.2248,0.00012,22.13193]
[1776994420842,34.18,78026.7,0.1,0.2248,0.00012,22.13193]
[1776994423057,34.18,78023.22,0.1,0.22438,0.00012,22.10749]
[1776994428463,34.17,78021.89,0.1,0.2242,0.00012,22.09699]
[1776994433498,34.17,78021.63,0.1,0.22415,0.00012,22.09413]
[1776994438535,34.17,78020.72,0.1,0.22402,0.00012,22.08674]
[1776994440537,34.17,78020.89,0.1,0.22404,0.00012,22.08771]
[1776994442202,34.17,78023.78,0.1,0.22438,0.00012,22.10728]
[1776994442361,34.17,78023.78,0.1,0.22438,0.00012,22.10728]
[1776994442387,34.17,78023.78,0.1,0.22438,0.00012,22.10728]
[1776994442440,34.17,78023.78,0.1,0.22438,0.00012,22.10728]
[1776994442480,34.17,78023.78,0.1,0.22438,0.00012,22.10728]
[1776994442503,34.17,78023.78,0.1,0.22438,0.00012,22.10728]
[1776994442678,34.17,78030.68,0.1,0.22519,0.00012,22.15478]
[1776994448110,34.17,78030.32,0.1,0.22514,0.00012,22.15158]
[1776994453639,34.16,78031.95,0.1,0.22532,0.00012,22.16204]
[1776994458674,34.16,78034.61,0.1,0.22562,0.00012,22.17972]
[1776994459625,34.16,78034.61,0.1,0.22562,0.00012,22.17972]
[1776994459697,34.16,78034.61,0.1,0.22562,0.00012,22.17972]
[1776994459690,34.16,78043.49,0.1,0.22668,0.00012,22.24089]
[1776994464716,34.16,78052.15,0.1,0.2277,0.00012,22.29979]
[1776994466730,34.16,78041.6,0.1,0.22643,0.00012,22.22678]
[1776994470479,34.16,78032.28,0.1,0.22532,0.00012,22.16221]
[1776994472721,34.16,78033.18,0.1,0.2254,0.00012,22.16456]
[1776994472733,34.16,78033.18,0.1,0.2254,0.00012,22.16456]
[1776994472725,34.16,78035.62,0.1,0.22568,0.00012,22.18119]
[1776994473649,34.16,78034.82,0.1,0.22559,0.00012,22.17552]
[1776994476794,34.16,78035.28,0.1,0.22563,0.00012,22.1783]
[1776994476801,34.16,78035.28,0.1,0.22563,0.00012,22.1783]
[1776994476815,34.16,78035.28,0.1,0.22563,0.00012,22.1783]
[1776994476845,34.16,78035.28,0.1,0.22563,0.00012,22.1783]
[1776994476895,34.16,78036.72,0.1,0.2258,0.00012,22.18824]
[1776994482843,34.15,78034.97,0.1,0.22558,0.00012,22.17527]
[1776994487877,34.15,78035.13,0.1,0.22559,0.00012,22.17564]
[1776994492912,34.15,78035.73,0.1,0.22564,0.00012,22.17903]
[1776994497947,34.15,78035.1,0.1,0.22555,0.00012,22.17391]
[1776994502981,34.15,78043.76,0.1,0.22657,0.00012,22.23292]
[1776994508021,34.14,78044.24,0.1,0.22661,0.00012,22.23523]
[1776994512880,34.14,78041.4,0.1,0.22626,0.00012,22.21499]
[1776994513726,34.14,78040.19,0.1,0.22611,0.00012,22.20636]
[1776994518933,34.14,78039.94,0.1,0.22607,0.00012,22.20413]
[1776994523548,34.14,78041.14,0.1,0.22621,0.00012,22.21196]
[1776994523638,34.14,78036.75,0.1,0.22568,0.00012,22.18151]
[1776994529171,34.14,78030.44,0.1,0.22493,0.00012,22.13751]
[1776994534205,34.14,78037.11,0.1,0.22569,0.00012,22.17967]
[1776994539240,34.13,78037.31,0.1,0.22571,0.00012,22.18063]
[1776994544277,34.13,78033.41,0.1,0.22524,0.00012,22.15328]
[1776994549309,34.13,78033.72,0.1,0.22527,0.00012,22.15516]
[1776994554516,34.13,78035.1,0.1,0.22543,0.00012,22.16449]
[1776994556033,34.13,78034.37,0.1,0.22534,0.00012,22.15933]
[1776994556545,34.13,78034.37,0.1,0.22534,0.00012,22.15933]
[1776994556646,34.13,78039.9,0.1,0.226,0.00012,22.19751]
[1776994561967,34.13,78037.73,0.1,0.22573,0.00012,22.18202]
[1776994562404,34.13,78037.84,0.1,0.22574,0.00012,22.18271]
[1776994567589,34.13,78034.09,0.1,0.22529,0.00012,22.15646]
[1776994572803,34.13,78034.86,0.1,0.22538,0.00012,22.16157]
[1776994578847,34.13,78034.21,0.1,0.22529,0.00012,22.15679]
[1776994584561,34.13,78032.09,0.1,0.22504,0.00012,22.1419]
[1776994589595,34.13,78034.17,0.1,0.22528,0.00012,22.15611]
[1776994594631,34.13,78032.99,0.1,0.22511,0.00012,22.14401]
[1776994599666,34.13,78033.36,0.1,0.22515,0.00012,22.14644]
[1776994602807,34.13,78029.59,0.1,0.2247,0.00012,22.12028]
[1776994608732,34.12,78024.8,0.1,0.22412,0.00012,22.08636]
[1776994614771,34.12,78029.26,0.1,0.22464,0.00012,22.11638]
[1776994619807,34.12,78029.96,0.1,0.22471,0.00012,22.12053]
[1776994624837,34.12,78030.12,0.1,0.22472,0.00012,22.12104]
[1776994625146,34.12,78037.95,0.1,0.22565,0.00012,22.1752]
[1776994625889,34.12,78037.95,0.1,0.22565,0.00012,22.1752]
[1776994625967,34.12,78037.95,0.1,0.22565,0.00012,22.17514]
[1776994627316,34.12,78043.75,0.1,0.22634,0.00012,22.21524]
[1776994627879,34.12,78050.95,0.1,0.2272,0.00012,22.2649]
[1776994629810,34.12,78051.48,0.1,0.22726,0.00012,22.26848]
[1776994629906,34.12,78055.47,0.1,0.22774,0.00012,22.2959]
[1776994629977,34.12,78055.47,0.1,0.22774,0.00012,22.2959]
[1776994630017,34.12,78055.47,0.1,0.22774,0.00012,22.2959]
[1776994630025,34.12,78055.47,0.1,0.22774,0.00012,22.2959]
[1776994630189,34.12,78055.47,0.1,0.22774,0.00012,22.2959]
[1776994630226,34.12,78055.47,0.1,0.22774,0.00012,22.2959]
[1776994630403,34.12,78055.47,0.1,0.22774,0.00012,22.2959]
[1776994630884,34.12,78055.22,0.1,0.22771,0.00012,22.29408]
[1776994633308,34.12,78057.98,0.1,0.22803,0.00012,22.31282]
[1776994633905,34.12,78060.51,0.1,0.22833,0.00012,22.3301]
[1776994634543,34.12,78060.51,0.1,0.22833,0.00012,22.3301]
[1776994635350,34.12,78060.12,0.1,0.22828,0.00012,22.32725]
[1776994635924,34.12,78065.85,0.1,0.22897,0.00012,22.36654]
[1776994640954,34.12,78071.7,0.1,0.22967,0.00012,22.40645]
[1776994645989,34.11,78072.76,0.1,0.22979,0.00012,22.41344]
[1776994651023,34.11,78072.43,0.1,0.22972,0.00012,22.40721]
[1776994656059,34.11,78080.45,0.1,0.23068,0.00012,22.46191]
[1776994661094,34.11,78077.9,0.1,0.23037,0.00012,22.44399]
[1776994666130,34.11,78075.89,0.1,0.23012,0.00012,22.42984]
[1776994669818,34.11,78074.73,0.1,0.22998,0.00012,22.42169]
[1776994669832,34.11,78074.73,0.1,0.22998,0.00012,22.42169]
[1776994671835,34.11,78074.24,0.1,0.22991,0.00012,22.41827]
[1776994671938,34.11,78074.12,0.1,0.2299,0.00012,22.41733]
[1776994673594,34.11,78074.12,0.1,0.2299,0.00012,22.41733]
[1776994673734,34.11,78074.12,0.1,0.2299,0.00012,22.41733]
[1776994674021,34.11,78074.93,0.1,0.22999,0.00012,22.42282]
[1776994675902,34.11,78074.93,0.1,0.22999,0.00012,22.42276]
[1776994675971,34.11,78080.94,0.1,0.23072,0.00012,22.46379]
[1776994680676,34.11,78090.2,0.1,0.23182,0.00012,22.52665]
[1776994682380,34.11,78090.59,0.1,0.23186,0.00012,22.52889]
[1776994683598,34.11,78093.86,0.1,0.23226,0.00012,22.55125]
[1776994683625,34.11,78093.86,0.1,0.23226,0.00012,22.55125]
[1776994683809,34.11,78093.86,0.1,0.23226,0.00012,22.55125]
[1776994683868,34.11,78093.86,0.1,0.23226,0.00012,22.55125]
[1776994684014,34.11,78093.86,0.1,0.23226,0.00012,22.55125]
[1776994683951,34.11,78093.93,0.1,0.23226,0.00012,22.55137]
[1776994684054,34.11,78093.93,0.1,0.23226,0.00012,22.55137]
[1776994684224,34.11,78093.93,0.1,0.23226,0.00012,22.55137]
[1776994684307,34.11,78093.93,0.1,0.23226,0.00012,22.55137]
[1776994684423,34.11,78093.93,0.1,0.23226,0.00012,22.55137]
[1776994684473,34.11,78093.93,0.1,0.23226,0.00012,22.55137]
[1776994684622,34.11,78093.93,0.1,0.23226,0.00012,22.55137]
[1776994684679,34.11,78093.93,0.1,0.23226,0.00012,22.55137]
[1776994684686,34.11,78093.93,0.1,0.23226,0.00012,22.55137]
[1776994684689,34.11,78093.93,0.1,0.23226,0.00012,22.55137]
[1776994684930,34.11,78097.78,0.1,0.23273,0.00012,22.57776]
[1776994686844,34.11,78099.51,0.1,0.23294,0.00012,22.58958]
[1776994687122,34.11,78099.99,0.1,0.233,0.00012,22.59295]
[1776994687166,34.11,78099.99,0.1,0.233,0.00012,22.59295]
[1776994687435,34.11,78099.99,0.1,0.233,0.00012,22.59295]
[1776994687474,34.11,78099.99,0.1,0.233,0.00012,22.59295]
[1776994687526,34.11,78099.99,0.1,0.233,0.00012,22.59295]
[1776994687593,34.11,78099.99,0.1,0.233,0.00012,22.59295]
[1776994687693,34.11,78112.99,0.1,0.23458,0.00012,22.68156]
[1776994690056,34.11,78117.12,0.1,0.23508,0.00012,22.7096]
[1776994690185,34.11,78117.12,0.1,0.23508,0.00012,22.7096]
[1776994690204,34.11,78117.12,0.1,0.23508,0.00012,22.7096]
[1776994690890,34.11,78121.9,0.1,0.23566,0.00012,22.74193]
[1776994693109,34.1,78122.16,0.1,0.23569,0.00012,22.74343]
[1776994693193,34.1,78122.16,0.1,0.23569,0.00012,22.74343]
[1776994694177,34.1,78118.88,0.1,0.23528,0.00012,22.72084]
[1776994694325,34.1,78118.88,0.1,0.23528,0.00012,22.72084]
[1776994695766,34.1,78118.88,0.1,0.23528,0.00012,22.72084]
[1776994696275,34.1,78118.83,0.1,0.23527,0.00012,22.72022]
[1776994696280,34.1,78118.83,0.1,0.23527,0.00012,22.72022]
[1776994696992,34.1,78118.92,0.1,0.23528,0.00012,22.72069]
[1776994698258,34.1,78116.27,0.1,0.23496,0.00012,22.70253]
[1776994698512,34.1,78112.66,0.1,0.23452,0.00012,22.67796]
[1776994699800,34.1,78112.66,0.1,0.23452,0.00012,22.67796]
[1776994700240,34.1,78111.93,0.1,0.23442,0.00012,22.67286]
[1776994700368,34.1,78112.1,0.1,0.23444,0.00012,22.67392]
[1776994705403,34.1,78114.69,0.1,0.23475,0.00012,22.69106]
[1776994708393,34.1,78112.55,0.1,0.23448,0.00012,22.6763]
[1776994708582,34.1,78109.1,0.1,0.23406,0.00012,22.65271]
[1776994715472,34.1,78108.56,0.1,0.23396,0.00012,22.64443]
[1776994719778,34.1,78096.63,0.1,0.2325,0.00012,22.56259]
[1776994720620,34.1,78096.63,0.1,0.2325,0.00012,22.56259]
[1776994720722,34.1,78095.18,0.1,0.23232,0.00012,22.5526]
[1776994722604,34.1,78087.9,0.1,0.23144,0.00012,22.5027]
[1776994722674,34.1,78087.9,0.1,0.23144,0.00012,22.5027]
[1776994723255,34.1,78086.11,0.1,0.23122,0.00012,22.49044]
[1776994723711,34.1,78086.11,0.1,0.23122,0.00012,22.49044]
[1776994723787,34.1,78086.13,0.1,0.23122,0.00012,22.49059]
[1776994729571,34.1,78085.24,0.1,0.23112,0.00012,22.48466]
[1776994734856,34.1,78079.48,0.1,0.23043,0.00012,22.44543]
[1776994739882,34.1,78076.45,0.1,0.23007,0.00012,22.42498]
[1776994742559,34.1,78070.65,0.1,0.22937,0.00012,22.38534]
[1776994742840,34.1,78070.65,0.1,0.22937,0.00012,22.38534]
[1776994742931,34.1,78070.65,0.1,0.22937,0.00012,22.38534]
[1776994742986,34.1,78070.65,0.1,0.22937,0.00012,22.38534]
[1776994743040,34.1,78066.75,0.1,0.22891,0.00012,22.35862]
[1776994746787,34.1,78066.42,0.1,0.22888,0.00012,22.35677]
[1776994746822,34.1,78066.42,0.1,0.22888,0.00012,22.35677]
[1776994749532,34.1,78076.34,0.1,0.23007,0.00012,22.42516]
[1776994749620,34.1,78076.34,0.1,0.23007,0.00012,22.42516]
[1776994749712,34.1,78076.34,0.1,0.23008,0.00012,22.42523]
[1776994754747,34.1,78080.6,0.1,0.23059,0.00012,22.45462]
[1776994759782,34.1,78080.31,0.1,0.23056,0.00012,22.45271]
[1776994764828,34.1,78085.59,0.1,0.2312,0.00012,22.48883]
[1776994770869,34.1,78084.99,0.1,0.23112,0.00012,22.48457]
[1776994775798,34.1,78083.43,0.1,0.2309,0.00012,22.46999]
[1776994776098,34.1,78083.43,0.1,0.2309,0.00012,22.46997]
[1776994781489,34.1,78082.81,0.1,0.23083,0.00012,22.46561]
[1776994786613,34.1,78082.87,0.1,0.23083,0.00012,22.46593]
[1776994791616,34.1,78083.44,0.1,0.2309,0.00012,22.46975]
[1776994796922,34.1,78083.79,0.1,0.23094,0.00012,22.47201]
[1776994800878,34.1,78083.99,0.1,0.23096,0.00012,22.47327]
[1776994800996,34.1,78083.99,0.1,0.23096,0.00012,22.47327]
[1776994801029,34.1,78083.99,0.1,0.23096,0.00012,22.47327]
[1776994801128,34.1,78091.07,0.1,0.23182,0.00012,22.52174]
[1776994801405,34.1,78091.07,0.1,0.23182,0.00012,22.52174]
[1776994801577,34.1,78091.07,0.1,0.23182,0.00012,22.52174]
[1776994802089,34.1,78091.07,0.1,0.23182,0.00012,22.52179]
[1776994803809,34.1,78098.95,0.1,0.23277,0.00012,22.57566]
[1776994804108,34.1,78098.92,0.1,0.23277,0.00012,22.57538]
[1776994809143,34.1,78094.43,0.1,0.23222,0.00012,22.54447]
[1776994814181,34.1,78088.81,0.1,0.23154,0.00012,22.50592]
[1776994819359,34.1,78087.3,0.1,0.23135,0.00012,22.49558]
[1776994825255,34.1,78088.49,0.1,0.2315,0.00012,22.50367]
[1776994830553,34.1,78092.64,0.1,0.232,0.00012,22.53195]
[1776994830712,34.1,78092.64,0.1,0.232,0.00012,22.53195]
[1776994830800,34.1,78092.64,0.1,0.232,0.00012,22.53195]
[1776994832306,34.1,78105.56,0.1,0.23354,0.00012,22.61637]
[1776994834291,34.1,78113.3,0.1,0.23448,0.00012,22.66909]
[1776994834403,34.1,78113.3,0.1,0.23448,0.00012,22.66909]
[1776994835179,34.1,78115.15,0.1,0.2347,0.00012,22.68152]
[1776994836320,34.1,78115.16,0.1,0.2347,0.00012,22.68151]
[1776994837166,34.1,78115.5,0.1,0.23474,0.00012,22.68374]
[1776994837457,34.1,78115.5,0.1,0.23474,0.00012,22.68374]
[1776994837464,34.1,78115.5,0.1,0.23474,0.00012,22.68374]
[1776994837517,34.1,78115.5,0.1,0.23474,0.00012,22.68374]
[1776994837549,34.1,78115.5,0.1,0.23474,0.00012,22.68374]
[1776994837637,34.1,78115.5,0.1,0.23474,0.00012,22.68374]
[1776994837701,34.1,78115.5,0.1,0.23474,0.00012,22.68374]
[1776994837712,34.1,78115.5,0.1,0.23474,0.00012,22.68374]
[1776994837715,34.1,78115.5,0.1,0.23474,0.00012,22.68374]
[1776994837920,34.1,78117.5,0.1,0.23499,0.00012,22.69735]
[1776994838308,34.1,78117.5,0.1,0.23499,0.00012,22.69735]
[1776994838325,34.1,78117.5,0.1,0.23499,0.00012,22.69735]
[1776994839102,34.1,78119.25,0.1,0.2352,0.00012,22.70915]
[1776994844145,34.09,78121.56,0.1,0.23548,0.00012,22.72467]
[1776994849174,34.09,78127.34,0.1,0.23618,0.00012,22.76376]
[1776994850623,34.09,78126.81,0.1,0.23611,0.00012,22.76001]
[1776994851128,34.09,78125.46,0.1,0.23595,0.00012,22.75084]
[1776994851376,34.09,78125.46,0.1,0.23595,0.00012,22.75084]
[1776994851448,34.09,78125.46,0.1,0.23595,0.00012,22.75084]
[1776994852607,34.09,78126.65,0.1,0.23609,0.00012,22.75888]
[1776994853015,34.09,78128.93,0.1,0.23637,0.00012,22.77432]
[1776994858067,34.09,78130.74,0.1,0.23659,0.00012,22.78638]
[1776994863420,34.09,78129.79,0.1,0.23647,0.00012,22.77972]
[1776994868819,34.09,78130.41,0.1,0.23654,0.00012,22.78373]
[1776994874929,34.09,78126.81,0.1,0.2361,0.00012,22.75908]
[1776994874977,34.09,78126.7,0.1,0.23608,0.00012,22.75832]
[1776994882484,34.09,78128.18,0.1,0.23626,0.00012,22.76825]
[1776994887700,34.09,78128.23,0.1,0.23626,0.00012,22.76832]
[1776994892735,34.09,78130.48,0.1,0.23651,0.00012,22.77961]
[1776994897771,34.09,78128.28,0.1,0.23623,0.00012,22.76439]
[1776994902805,34.09,78132.19,0.1,0.2367,0.00012,22.79045]
[1776994907841,34.09,78133.92,0.1,0.23691,0.00012,22.80165]
[1776994912875,34.08,78136.13,0.1,0.23716,0.00012,22.81578]
[1776994917909,34.08,78137.59,0.1,0.23732,0.00012,22.82476]
[1776994922945,34.08,78138.76,0.1,0.23745,0.00012,22.8316]
[1776994927980,34.08,78138.62,0.1,0.23741,0.00012,22.8296]
[1776994933016,34.07,78139.25,0.1,0.23747,0.00012,22.83283]
[1776994938051,34.07,78139.91,0.1,0.23753,0.00012,22.83626]
[1776994943086,34.07,78142.6,0.1,0.23784,0.00012,22.85377]
[1776994948122,34.07,78142.96,0.1,0.23788,0.00012,22.85552]
[1776994954164,34.06,78140.11,0.1,0.23749,0.00012,22.83192]
[1776994956437,34.06,78137.19,0.1,0.23713,0.00012,22.81198]
[1776994956569,34.06,78137.19,0.1,0.23713,0.00012,22.81198]
[1776994957279,34.06,78130.03,0.1,0.23625,0.00012,22.76332]
[1776994962490,34.06,78123.53,0.1,0.23544,0.00012,22.71862]
[1776994962546,34.06,78123.53,0.1,0.23544,0.00012,22.71862]
[1776994964481,34.06,78119.43,0.1,0.23494,0.00012,22.69055]
[1776994965344,34.06,78118.49,0.1,0.23482,0.00012,22.68409]
[1776994970358,34.06,78114.7,0.1,0.23436,0.00012,22.65805]
[1776994975404,34.06,78109.62,0.1,0.23373,0.00012,22.62312]
[1776994980616,34.06,78105.75,0.1,0.23325,0.00012,22.5962]
[1776994981347,34.06,78105.75,0.1,0.23325,0.00012,22.5962]
[1776994981355,34.06,78105.75,0.1,0.23325,0.00012,22.5961]
[1776994984825,34.06,78097.82,0.1,0.23228,0.00012,22.5417]
[1776994986179,34.06,78097.49,0.1,0.23224,0.00012,22.53942]
[1776994991970,34.06,78091.66,0.1,0.23153,0.00012,22.49895]
[1776994992070,34.06,78091.66,0.1,0.23153,0.00012,22.49895]
[1776994995672,34.06,78080.99,0.1,0.23023,0.00012,22.42544]
[1776995001494,34.06,78077.18,0.1,0.22977,0.00012,22.39908]
[1776995006530,34.05,78074.36,0.1,0.22942,0.00012,22.37921]
[1776995008911,34.05,78074.11,0.1,0.22939,0.00012,22.3774]
[1776995008919,34.05,78074.11,0.1,0.22939,0.00012,22.3774]
[1776995010631,34.05,78068.6,0.1,0.22872,0.00012,22.33927]
[1776995011353,34.05,78059.94,0.1,0.22765,0.00012,22.27571]
[1776995014430,34.05,78052.97,0.1,0.22681,0.00012,22.22764]
[1776995014448,34.05,78053.02,0.1,0.22682,0.00012,22.22798]
[1776995014859,34.05,78052.85,0.1,0.2268,0.00012,22.22688]
[1776995020121,34.05,78051.61,0.1,0.22666,0.00012,22.21864]
[1776995021958,34.05,78046.31,0.1,0.22603,0.00012,22.18213]
[1776995022135,34.05,78043.78,0.1,0.22573,0.00012,22.16468]
[1776995028198,34.06,78045.12,0.1,0.22589,0.00012,22.17408]
[1776995034812,34.06,78046.38,0.1,0.22604,0.00012,22.18297]
[1776995040912,34.06,78047.73,0.1,0.22621,0.00012,22.19266]
[1776995046810,34.06,78049.16,0.1,0.22639,0.00012,22.20287]
[1776995051845,34.06,78048.12,0.1,0.22627,0.00012,22.19599]
[1776995054172,34.06,78049.64,0.1,0.22645,0.00012,22.20659]
[1776995054243,34.06,78049.64,0.1,0.22645,0.00012,22.20659]
[1776995054350,34.06,78044.92,0.1,0.22589,0.00012,22.17408]
[1776995055301,34.06,78044.92,0.1,0.22589,0.00012,22.17408]
[1776995055404,34.06,78044.92,0.1,0.22589,0.00012,22.17408]
[1776995055429,34.06,78038.19,0.1,0.22509,0.00012,22.12745]
[1776995057393,34.06,78027.78,0.1,0.22385,0.00012,22.05567]
[1776995057541,34.06,78027.78,0.1,0.22385,0.00012,22.05567]
[1776995062544,34.06,78029.31,0.1,0.22406,0.00012,22.06747]
[1776995067569,34.07,78030.6,0.1,0.22423,0.00012,22.0773]
[1776995072414,34.07,78038.17,0.1,0.22511,0.00012,22.12644]
[1776995074344,34.07,78047.77,0.1,0.22626,0.00012,22.19298]
[1776995074351,34.07,78049.69,0.1,0.22649,0.00012,22.20622]
[1776995080050,34.07,78047.96,0.1,0.22628,0.00012,22.19396]
[1776995085086,34.07,78047.27,0.1,0.22619,0.00012,22.18915]
[1776995090120,34.07,78046.13,0.1,0.22606,0.00012,22.18129]
[1776995095157,34.07,78047.08,0.1,0.22617,0.00012,22.18787]
[1776995100194,34.07,78048.96,0.1,0.2264,0.00012,22.20091]
[1776995105232,34.07,78044.28,0.1,0.22584,0.00012,22.16855]
[1776995110259,34.07,78041.5,0.1,0.22551,0.00012,22.14963]
[1776995116309,34.07,78042.6,0.1,0.22565,0.00012,22.15763]
[1776995121498,34.07,78042.26,0.1,0.22561,0.00012,22.15563]
[1776995127386,34.07,78042.17,0.1,0.22561,0.00012,22.15545]
[1776995132421,34.07,78041.48,0.1,0.22551,0.00012,22.14731]
[1776995137411,34.07,78041.75,0.1,0.22555,0.00012,22.14944]
[1776995137466,34.07,78041.75,0.1,0.22555,0.00012,22.1496]
[1776995139333,34.07,78041.75,0.1,0.22555,0.00012,22.14969]
[1776995139672,34.07,78041.68,0.1,0.22554,0.00012,22.1492]
[1776995141425,34.07,78041.66,0.1,0.22554,0.00012,22.14915]
[1776995141462,34.07,78041.64,0.1,0.22554,0.00012,22.14918]
[1776995144515,34.07,78031.85,0.1,0.22438,0.00012,22.08158]
[1776995145460,34.07,78031.85,0.1,0.22438,0.00012,22.08158]
[1776995145529,34.07,78028.83,0.1,0.22402,0.00012,22.06077]
[1776995150555,34.08,78029.04,0.1,0.22406,0.00012,22.06312]
[1776995155590,34.08,78031.5,0.1,0.22437,0.00012,22.08104]
[1776995157631,34.08,78031.83,0.1,0.22441,0.00012,22.08349]
[1776995157723,34.08,78031.79,0.1,0.22441,0.00012,22.08336]
[1776995163651,34.08,78031.16,0.1,0.22435,0.00012,22.07991]
[1776995170884,34.08,78030.74,0.1,0.22431,0.00012,22.07764]
[1776995175062,34.09,78040.81,0.1,0.22553,0.00012,22.1485]
[1776995177453,34.09,78044.02,0.1,0.22592,0.00012,22.17082]
[1776995177512,34.09,78044.02,0.1,0.22592,0.00012,22.17082]
[1776995177593,34.09,78044.02,0.1,0.22592,0.00012,22.17082]
[1776995177613,34.09,78048.53,0.1,0.22647,0.00012,22.20228]
[1776995177662,34.09,78048.53,0.1,0.22647,0.00012,22.20228]
[1776995177860,34.09,78048.53,0.1,0.22647,0.00012,22.20228]
[1776995178026,34.09,78048.53,0.1,0.22647,0.00012,22.20228]
[1776995182010,34.09,78058.63,0.1,0.22768,0.00012,22.2723]
[1776995186669,34.09,78057.75,0.1,0.22758,0.00012,22.26623]
[1776995186995,34.09,78052.7,0.1,0.22697,0.00012,22.23134]
[1776995188124,34.09,78052.7,0.1,0.22697,0.00012,22.23134]
[1776995188207,34.09,78052.7,0.1,0.22697,0.00012,22.23134]
[1776995193860,34.09,78051.25,0.1,0.22677,0.00012,22.21768]
[1776995198896,34.09,78050.01,0.1,0.22663,0.00012,22.20923]
[1776995202423,34.09,78059.94,0.1,0.22782,0.00012,22.27786]
[1776995205412,34.09,78060.17,0.1,0.22785,0.00012,22.27965]
[1776995209071,34.09,78062.85,0.1,0.22818,0.00012,22.29845]
[1776995209213,34.09,78062.85,0.1,0.22818,0.00012,22.29845]
[1776995209320,34.09,78062.85,0.1,0.22818,0.00012,22.29845]
[1776995209361,34.09,78062.85,0.1,0.22818,0.00012,22.29845]
[1776995209565,34.09,78063.19,0.1,0.22822,0.00012,22.30086]
[1776995209797,34.09,78063.19,0.1,0.22822,0.00012,22.30086]
[1776995209869,34.09,78063.19,0.1,0.22822,0.00012,22.30086]
[1776995210083,34.09,78063.19,0.1,0.22822,0.00012,22.30086]
[1776995210238,34.09,78063.19,0.1,0.22822,0.00012,22.30086]
[1776995210369,34.09,78063.19,0.1,0.22822,0.00012,22.30086]
[1776995210450,34.09,78063.19,0.1,0.22822,0.00012,22.30086]
[1776995210655,34.09,78076.12,0.1,0.22978,0.00012,22.38988]
[1776995210759,34.09,78076.12,0.1,0.22978,0.00012,22.38988]
[1776995210873,34.09,78076.12,0.1,0.22978,0.00012,22.38988]
[1776995210907,34.09,78076.12,0.1,0.22978,0.00012,22.38988]
[1776995211078,34.09,78076.12,0.1,0.22978,0.00012,22.38988]
[1776995211177,34.09,78076.12,0.1,0.22978,0.00012,22.38988]
[1776995211265,34.09,78076.12,0.1,0.22978,0.00012,22.38988]
[1776995211292,34.09,78076.12,0.1,0.22978,0.00012,22.38988]
[1776995211358,34.09,78076.12,0.1,0.22978,0.00012,22.38988]
[1776995211627,34.09,78076.12,0.1,0.22978,0.00012,22.38988]
[1776995211366,34.09,78090.28,0.1,0.23149,0.00012,22.48705]
[1776995211685,34.09,78090.28,0.1,0.23149,0.00012,22.48705]
[1776995211698,34.09,78090.28,0.1,0.23149,0.00012,22.48705]
[1776995211708,34.09,78090.28,0.1,0.23149,0.00012,22.48705]
[1776995212131,34.09,78086.96,0.1,0.23109,0.00012,22.46443]
[1776995213003,34.09,78086.96,0.1,0.23109,0.00012,22.46443]
[1776995213656,34.09,78083.67,0.1,0.2307,0.00012,22.44201]
[1776995217710,34.09,78083.36,0.1,0.23067,0.00012,22.44044]
[1776995217932,34.09,78083.36,0.1,0.23067,0.00012,22.44044]
[1776995218292,34.09,78083.36,0.1,0.23067,0.00012,22.44044]
[1776995218546,34.09,78083.36,0.1,0.23067,0.00012,22.44044]
[1776995218577,34.09,78095.62,0.1,0.23215,0.00012,22.52442]
[1776995218698,34.09,78095.62,0.1,0.23215,0.00012,22.52442]
[1776995218748,34.09,78095.62,0.1,0.23215,0.00012,22.52442]
[1776995219646,34.09,78106.52,0.1,0.23348,0.00012,22.59903]
[1776995220929,34.09,78106.38,0.1,0.23346,0.00012,22.59807]
[1776995220933,34.09,78106.38,0.1,0.23346,0.00012,22.59807]
[1776995221048,34.09,78106.38,0.1,0.23346,0.00012,22.59807]
[1776995221156,34.09,78106.38,0.1,0.23346,0.00012,22.59807]
[1776995221208,34.09,78106.38,0.1,0.23346,0.00012,22.59807]
[1776995221357,34.09,78106.38,0.1,0.23346,0.00012,22.59807]
[1776995221417,34.09,78106.38,0.1,0.23346,0.00012,22.59807]
[1776995221560,34.09,78106.38,0.1,0.23346,0.00012,22.59807]
[1776995221623,34.09,78106.38,0.1,0.23346,0.00012,22.59807]
[1776995221662,34.09,78110.83,0.1,0.234,0.00012,22.6283]
[1776995221818,34.09,78110.83,0.1,0.234,0.00012,22.6283]
[1776995221894,34.09,78110.83,0.1,0.234,0.00012,22.6283]
[1776995222024,34.09,78110.83,0.1,0.234,0.00012,22.6283]
[1776995222093,34.09,78110.83,0.1,0.234,0.00012,22.6283]
[1776995222243,34.09,78110.83,0.1,0.234,0.00012,22.6283]
[1776995222294,34.09,78110.83,0.1,0.234,0.00012,22.6283]
[1776995222509,34.09,78110.83,0.1,0.234,0.00012,22.6283]
[1776995222520,34.09,78114.84,0.1,0.23449,0.00012,22.65562]
[1776995224719,34.09,78108.88,0.1,0.23376,0.00012,22.61478]
[1776995225649,34.09,78110.25,0.1,0.23393,0.00012,22.62396]
[1776995225967,34.09,78110.25,0.1,0.23393,0.00012,22.62396]
[1776995226190,34.09,78109.51,0.1,0.23384,0.00012,22.61892]
[1776995226766,34.09,78109.51,0.1,0.23384,0.00012,22.61892]
[1776995227550,34.09,78109.78,0.1,0.23387,0.00012,22.62061]
[1776995232585,34.09,78114.09,0.1,0.23438,0.00012,22.64964]
[1776995235117,34.09,78117.04,0.1,0.23474,0.00012,22.66944]
[1776995236869,34.09,78120.37,0.1,0.23514,0.00012,22.69198]
[1776995237165,34.09,78121.19,0.1,0.23524,0.00012,22.69742]
[1776995240941,34.09,78119.78,0.1,0.23506,0.00012,22.68725]
[1776995240950,34.09,78119.78,0.1,0.23506,0.00012,22.68725]
[1776995241331,34.09,78119.78,0.1,0.23506,0.00012,22.68725]
[1776995241409,34.09,78119.37,0.1,0.23501,0.00012,22.68446]
[1776995242975,34.09,78119.68,0.1,0.23504,0.00012,22.68643]
[1776995243205,34.09,78119.76,0.1,0.23505,0.00012,22.68685]
[1776995245034,34.09,78119.86,0.1,0.23506,0.00012,22.6874]
[1776995245058,34.09,78119.86,0.1,0.23506,0.00012,22.6874]
[1776995245220,34.09,78122.38,0.1,0.23537,0.00012,22.70441]
[1776995250241,34.08,78126.59,0.1,0.23587,0.00012,22.73254]
[1776995250487,34.08,78126.59,0.1,0.23587,0.00012,22.73254]
[1776995250579,34.08,78126.59,0.1,0.23587,0.00012,22.73254]
[1776995250623,34.08,78126.59,0.1,0.23587,0.00012,22.73254]
[1776995250662,34.08,78126.59,0.1,0.23587,0.00012,22.73254]
[1776995252296,34.08,78138.25,0.1,0.23727,0.00012,22.80738]
[1776995252368,34.08,78138.25,0.1,0.23727,0.00012,22.80738]
[1776995253198,34.08,78140.61,0.1,0.23756,0.00012,22.82339]
[1776995253372,34.08,78141.09,0.1,0.23762,0.00012,22.82664]
[1776995256606,34.08,78147.05,0.1,0.23835,0.00012,22.86692]
[1776995256638,34.08,78147.05,0.1,0.23835,0.00012,22.86692]
[1776995257233,34.08,78149.53,0.1,0.23865,0.00012,22.8836]
[1776995257658,34.08,78150.02,0.1,0.23871,0.00012,22.88684]
[1776995263130,34.08,78158.87,0.1,0.2398,0.00012,22.94621]
[1776995263396,34.08,78158.87,0.1,0.2398,0.00012,22.94621]
[1776995263658,34.08,78158.87,0.1,0.2398,0.00012,22.94621]
[1776995263701,34.08,78171.28,0.1,0.24133,0.00012,23.02961]
[1776995263928,34.08,78171.28,0.1,0.24133,0.00012,23.02961]
[1776995264017,34.08,78171.28,0.1,0.24133,0.00012,23.02961]
[1776995264048,34.08,78171.28,0.1,0.24133,0.00012,23.02961]
[1776995264145,34.08,78171.28,0.1,0.24133,0.00012,23.02961]
[1776995264326,34.08,78171.28,0.1,0.24133,0.00012,23.02961]
[1776995264360,34.08,78171.28,0.1,0.24133,0.00012,23.02961]
[1776995264616,34.08,78171.28,0.1,0.24133,0.00012,23.02961]
[1776995264670,34.08,78171.24,0.1,0.24132,0.00012,23.02912]
[1776995264724,34.08,78171.24,0.1,0.24132,0.00012,23.02912]
[1776995264799,34.08,78171.24,0.1,0.24132,0.00012,23.02912]
[1776995264874,34.08,78171.24,0.1,0.24132,0.00012,23.02912]
[1776995265015,34.08,78171.24,0.1,0.24132,0.00012,23.02912]
[1776995265078,34.08,78171.24,0.1,0.24132,0.00012,23.02912]
[1776995265255,34.08,78171.24,0.1,0.24132,0.00012,23.02912]
[1776995265415,34.08,78171.24,0.1,0.24132,0.00012,23.02912]
[1776995265492,34.08,78176.59,0.1,0.24198,0.00012,23.06504]
[1776995265850,34.08,78176.59,0.1,0.24198,0.00012,23.06504]
[1776995265862,34.08,78176.59,0.1,0.24198,0.00012,23.06504]
[1776995265900,34.08,78176.59,0.1,0.24198,0.00012,23.06504]
[1776995265903,34.08,78176.59,0.1,0.24198,0.00012,23.06504]
[1776995266613,34.08,78188.87,0.1,0.2435,0.00012,23.14704]
[1776995266855,34.08,78188.87,0.1,0.2435,0.00012,23.14704]
[1776995266931,34.08,78188.87,0.1,0.2435,0.00012,23.14704]
[1776995267357,34.08,78188.87,0.1,0.2435,0.00012,23.14704]
[1776995267402,34.08,78188.87,0.1,0.2435,0.00012,23.14704]
[1776995267688,34.08,78188.87,0.1,0.2435,0.00012,23.14704]
[1776995267669,34.08,78186.77,0.1,0.24324,0.00012,23.13287]
[1776995267930,34.08,78186.77,0.1,0.24324,0.00012,23.13287]
[1776995268263,34.08,78186.77,0.1,0.24324,0.00012,23.13287]
[1776995268526,34.08,78186.77,0.1,0.24324,0.00012,23.13287]
[1776995268643,34.08,78186.77,0.1,0.24324,0.00012,23.13287]
[1776995268670,34.08,78204.42,0.1,0.24544,0.00012,23.25067]
[1776995268745,34.08,78204.42,0.1,0.24544,0.00012,23.25067]
[1776995268789,34.08,78204.42,0.1,0.24544,0.00012,23.25067]
[1776995269070,34.08,78204.42,0.1,0.24544,0.00012,23.25067]
[1776995269380,34.08,78204.42,0.1,0.24544,0.00012,23.25067]
[1776995269442,34.08,78204.42,0.1,0.24544,0.00012,23.25067]
[1776995269615,34.08,78204.42,0.1,0.24544,0.00012,23.25067]
[1776995269697,34.08,78204.42,0.1,0.24544,0.00012,23.25067]
[1776995269646,34.08,78214.51,0.1,0.2467,0.00013,23.31741]
[1776995269752,34.08,78214.51,0.1,0.2467,0.00013,23.31741]
[1776995269973,34.08,78214.51,0.1,0.2467,0.00013,23.31741]
[1776995270026,34.08,78214.51,0.1,0.2467,0.00013,23.31741]
[1776995270126,34.08,78214.51,0.1,0.2467,0.00013,23.31741]
[1776995270174,34.08,78214.51,0.1,0.2467,0.00013,23.31741]
[1776995270404,34.08,78214.51,0.1,0.2467,0.00013,23.31741]
[1776995270473,34.08,78214.51,0.1,0.2467,0.00013,23.31741]
[1776995270622,34.08,78214.51,0.1,0.2467,0.00013,23.31741]
[1776995270718,34.08,78217.84,0.1,0.24711,0.00013,23.33921]
[1776995270737,34.08,78217.84,0.1,0.24711,0.00013,23.33921]
[1776995270753,34.08,78217.84,0.1,0.24711,0.00013,23.33921]
[1776995271457,34.08,78217.84,0.1,0.24711,0.00013,23.33921]
[1776995271705,34.08,78211.16,0.1,0.24626,0.00013,23.29453]
[1776995272266,34.08,78211.16,0.1,0.24626,0.00013,23.29453]
[1776995272339,34.08,78211.16,0.1,0.24626,0.00013,23.29453]
[1776995274100,34.08,78203.91,0.1,0.24535,0.00012,23.24613]
[1776995275648,34.08,78202.17,0.1,0.24513,0.00012,23.23442]
[1776995275712,34.07,78200.1,0.1,0.24487,0.00012,23.22041]
[1776995280855,34.07,78206.62,0.1,0.24568,0.00013,23.26336]
[1776995286089,34.07,78212.86,0.1,0.24644,0.00013,23.30398]
[1776995286100,34.07,78212.86,0.1,0.24644,0.00013,23.30398]
[1776995286527,34.07,78211.55,0.1,0.24627,0.00013,23.29506]
[1776995291527,34.07,78216.41,0.1,0.24686,0.00013,23.3265]
[1776995292009,34.07,78222.69,0.1,0.24765,0.00013,23.36806]
[1776995292088,34.07,78222.69,0.1,0.24765,0.00013,23.36806]
[1776995292835,34.07,78229.06,0.1,0.24845,0.00013,23.40999]
[1776995292921,34.07,78229.06,0.1,0.24845,0.00013,23.40999]
[1776995298611,34.06,78231.41,0.1,0.24873,0.00013,23.42484]
[1776995303646,34.06,78232.98,0.1,0.24891,0.00013,23.43459]
[1776995308681,34.06,78236.36,0.1,0.24933,0.00013,23.45628]
[1776995313715,34.06,78234.37,0.1,0.24904,0.00013,23.43902]
[1776995318751,34.06,78223.13,0.1,0.24762,0.00013,23.36431]
[1776995324607,34.06,78217.09,0.1,0.24687,0.00013,23.32427]
[1776995329800,34.06,78217.16,0.1,0.24687,0.00013,23.32471]
[1776995334878,34.06,78215.0,0.1,0.2466,0.00013,23.31026]
[1776995340144,34.06,78212.25,0.1,0.24625,0.00013,23.29189]
[1776995345955,34.06,78212.4,0.1,0.24627,0.00013,23.29249]
[1776995350989,34.06,78213.22,0.1,0.24636,0.00013,23.29753]
[1776995356025,34.05,78211.87,0.1,0.24618,0.00013,23.28809]
[1776995361304,34.05,78209.22,0.1,0.24584,0.00013,23.27004]
[1776995367429,34.05,78210.55,0.1,0.246,0.00013,23.27842]
[1776995373584,34.05,78209.62,0.1,0.24584,0.00013,23.2677]
[1776995373671,34.05,78220.72,0.1,0.24723,0.00013,23.34137]
[1776995378972,34.05,78226.01,0.1,0.24788,0.00013,23.3756]
[1776995384039,34.04,78229.36,0.1,0.24828,0.00013,23.39675]
[1776995385387,34.04,78240.75,0.1,0.2497,0.00013,23.47146]
[1776995387445,34.04,78240.75,0.1,0.2497,0.00013,23.47146]
[1776995387533,34.04,78240.75,0.1,0.2497,0.00013,23.47146]
[1776995388215,34.04,78242.09,0.1,0.24987,0.00013,23.48007]
[1776995388253,34.04,78242.09,0.1,0.24987,0.00013,23.48007]
[1776995388690,34.04,78242.09,0.1,0.24987,0.00013,23.48007]
[1776995389204,34.04,78242.43,0.1,0.24991,0.00013,23.48209]
[1776995389686,34.04,78242.43,0.1,0.24991,0.00013,23.48209]
[1776995389754,34.04,78261.53,0.1,0.25232,0.00013,23.60752]
[1776995390081,34.04,78261.53,0.1,0.25232,0.00013,23.60752]
[1776995390128,34.04,78261.53,0.1,0.25232,0.00013,23.60752]
[1776995390220,34.04,78261.53,0.1,0.25232,0.00013,23.60752]
[1776995390293,34.04,78261.53,0.1,0.25232,0.00013,23.60752]
[1776995390352,34.04,78261.53,0.1,0.25232,0.00013,23.60752]
[1776995390387,34.04,78261.53,0.1,0.25232,0.00013,23.60752]
[1776995390596,34.04,78261.53,0.1,0.25232,0.00013,23.60752]
[1776995390623,34.04,78261.53,0.1,0.25232,0.00013,23.60752]
[1776995390653,34.04,78261.53,0.1,0.25232,0.00013,23.60752]
[1776995390730,34.04,78261.53,0.1,0.25232,0.00013,23.60752]
[1776995390776,34.04,78261.53,0.1,0.25232,0.00013,23.60752]
[1776995390815,34.04,78261.53,0.1,0.25232,0.00013,23.60752]
[1776995390748,34.04,78278.5,0.1,0.25447,0.00013,23.71834]
[1776995391743,34.04,78278.5,0.1,0.25447,0.00013,23.71834]
[1776995391809,34.04,78280.17,0.1,0.25468,0.00013,23.72875]
[1776995392081,34.04,78280.17,0.1,0.25468,0.00013,23.72875]
[1776995393235,34.04,78279.42,0.1,0.25458,0.00013,23.72386]
[1776995393354,34.04,78279.42,0.1,0.25458,0.00013,23.72386]
[1776995394081,34.04,78280.41,0.1,0.2547,0.00013,23.73012]
[1776995394153,34.04,78280.41,0.1,0.2547,0.00013,23.73012]
[1776995394293,34.04,78280.41,0.1,0.25469,0.00013,23.72973]
[1776995395472,34.04,78280.41,0.1,0.25469,0.00013,23.72973]
[1776995395523,34.04,78280.41,0.1,0.25469,0.00013,23.72973]
[1776995395622,34.04,78285.3,0.1,0.25532,0.00013,23.76161]
[1776995396014,34.04,78285.3,0.1,0.25532,0.00013,23.76161]
[1776995396413,34.04,78285.3,0.1,0.25532,0.00013,23.76161]
[1776995396454,34.03,78284.35,0.1,0.25519,0.00013,23.75519]
[1776995401433,34.03,78281.98,0.1,0.25488,0.00013,23.73919]
[1776995401443,34.03,78281.98,0.1,0.25488,0.00013,23.73919]
[1776995401765,34.03,78281.34,0.1,0.25479,0.00013,23.73488]
[1776995403484,34.03,78280.12,0.1,0.25464,0.00013,23.72677]
[1776995403916,34.03,78283.62,0.1,0.25508,0.00013,23.74946]
[1776995403939,34.03,78283.62,0.1,0.25508,0.00013,23.74946]
[1776995404421,34.03,78283.62,0.1,0.25508,0.00013,23.74946]
[1776995404747,34.03,78299.38,0.1,0.25709,0.00013,23.85164]
[1776995405494,34.03,78299.38,0.1,0.25709,0.00013,23.85164]
[1776995405838,34.03,78299.38,0.1,0.25709,0.00013,23.85164]
[1776995405848,34.03,78307.21,0.1,0.25809,0.00013,23.90245]
[1776995406272,34.03,78307.21,0.1,0.25809,0.00013,23.90245]
[1776995406308,34.03,78307.21,0.1,0.25809,0.00013,23.90245]
[1776995406421,34.03,78307.21,0.1,0.25809,0.00013,23.90245]
[1776995406465,34.03,78307.21,0.1,0.25809,0.00013,23.90245]
[1776995406563,34.03,78308.0,0.1,0.2582,0.00013,23.9076]
[1776995407532,34.03,78308.0,0.1,0.2582,0.00013,23.9076]
[1776995407591,34.03,78308.0,0.1,0.2582,0.00013,23.9076]
[1776995407665,34.03,78308.0,0.1,0.2582,0.00013,23.9076]
[1776995407764,34.03,78308.0,0.1,0.2582,0.00013,23.9076]
[1776995407840,34.03,78308.0,0.1,0.2582,0.00013,23.9076]
[1776995407823,34.03,78309.45,0.1,0.25838,0.00013,23.917]
[1776995408389,34.03,78309.45,0.1,0.25838,0.00013,23.917]
[1776995408743,34.03,78308.41,0.1,0.25825,0.00013,23.9103]
[1776995410722,34.03,78320.41,0.1,0.25981,0.00013,23.98835]
[1776995411123,34.03,78320.41,0.1,0.25981,0.00013,23.98835]
[1776995411172,34.03,78320.41,0.1,0.25981,0.00013,23.98835]
[1776995411202,34.03,78320.41,0.1,0.25981,0.00013,23.98835]
[1776995411257,34.03,78320.41,0.1,0.25981,0.00013,23.98835]
[1776995411561,34.03,78320.41,0.1,0.25981,0.00013,23.98835]
[1776995411873,34.03,78328.22,0.1,0.26082,0.00013,24.03882]
[1776995412362,34.03,78328.22,0.1,0.26082,0.00013,24.03882]
[1776995412459,34.03,78342.31,0.1,0.26264,0.00013,24.1292]
[1776995413055,34.03,78342.31,0.1,0.26264,0.00013,24.1292]
[1776995413067,34.03,78342.31,0.1,0.26264,0.00013,24.1292]
[1776995413821,34.03,78353.18,0.1,0.26405,0.00013,24.19856]
[1776995414147,34.03,78353.18,0.1,0.26405,0.00013,24.19856]
[1776995414196,34.03,78353.18,0.1,0.26405,0.00013,24.19856]
[1776995414792,34.03,78353.18,0.1,0.26405,0.00013,24.19856]
[1776995414847,34.03,78353.18,0.1,0.26405,0.00013,24.19856]
[1776995414801,34.03,78348.73,0.1,0.26347,0.00013,24.17011]
[1776995415439,34.03,78348.68,0.1,0.26346,0.00013,24.16975]
[1776995418499,34.03,78348.38,0.1,0.26342,0.00013,24.16775]
[1776995423647,34.03,78341.32,0.1,0.26251,0.00013,24.12261]
[1776995426781,34.03,78340.19,0.1,0.26236,0.00013,24.11541]
[1776995426890,34.03,78339.75,0.1,0.2623,0.00013,24.11261]
[1776995426959,34.03,78339.75,0.1,0.2623,0.00013,24.11261]
[1776995427526,34.03,78339.69,0.1,0.2623,0.00013,24.11225]
[1776995429743,34.03,78351.39,0.1,0.26381,0.00013,24.1869]
[1776995434048,34.03,78352.36,0.1,0.26391,0.00013,24.18922]
[1776995434571,34.03,78353.22,0.1,0.26402,0.00013,24.19464]
[1776995435938,34.03,78354.01,0.1,0.26412,0.00013,24.19971]
[1776995436906,34.03,78355.73,0.1,0.26435,0.00013,24.21069]
[1776995437708,34.03,78355.73,0.1,0.26435,0.00013,24.21069]
[1776995439200,34.03,78360.97,0.1,0.26503,0.00013,24.24404]
[1776995439554,34.03,78360.97,0.1,0.26503,0.00013,24.24404]
[1776995445650,34.04,78353.2,0.1,0.26404,0.00013,24.19554]
[1776995450685,34.04,78355.89,0.1,0.26441,0.00013,24.21346]
[1776995455720,34.04,78357.4,0.1,0.26462,0.00013,24.22381]
[1776995460755,34.04,78359.98,0.1,0.26497,0.00013,24.24091]
[1776995462161,34.04,78359.65,0.1,0.26493,0.00013,24.23893]
[1776995462899,34.04,78361.47,0.1,0.26517,0.00013,24.25062]
[1776995464874,34.04,78370.91,0.1,0.2664,0.00013,24.31068]
[1776995468914,34.05,78383.28,0.1,0.26802,0.00013,24.38895]
[1776995473933,34.04,78380.17,0.1,0.26761,0.00013,24.36923]
[1776995477242,34.04,78368.9,0.1,0.26614,0.00013,24.29794]
[1776995477937,34.04,78385.06,0.1,0.26825,0.00013,24.4]
[1776995478381,34.04,78385.06,0.1,0.26825,0.00013,24.4]
[1776995478700,34.04,78385.06,0.1,0.26825,0.00013,24.4]
[1776995479025,34.04,78385.06,0.1,0.26825,0.00013,24.40005]
[1776995479359,34.04,78385.06,0.1,0.26825,0.00013,24.40005]
[1776995479514,34.04,78385.06,0.1,0.26825,0.00013,24.40005]
[1776995479667,34.04,78385.06,0.1,0.26825,0.00013,24.40005]
[1776995479814,34.04,78385.06,0.1,0.26825,0.00013,24.40005]
[1776995479896,34.04,78396.23,0.1,0.26971,0.00013,24.47018]
[1776995480040,34.04,78396.23,0.1,0.26971,0.00013,24.47018]
[1776995480062,34.04,78396.23,0.1,0.26971,0.00013,24.47018]
[1776995480212,34.04,78396.23,0.1,0.26971,0.00013,24.47018]
[1776995480237,34.04,78396.23,0.1,0.26971,0.00013,24.47018]
[1776995480292,34.04,78396.23,0.1,0.26971,0.00013,24.47018]
[1776995480753,34.04,78396.23,0.1,0.26971,0.00013,24.47018]
[1776995480918,34.04,78396.23,0.1,0.26971,0.00013,24.47018]
[1776995480920,34.04,78415.74,0.1,0.27227,0.00013,24.59194]
[1776995481638,34.04,78415.74,0.1,0.27227,0.00013,24.59194]
[1776995481678,34.04,78415.74,0.1,0.27227,0.00013,24.59194]
[1776995481885,34.04,78415.74,0.1,0.27227,0.00013,24.59194]
[1776995481947,34.04,78415.74,0.1,0.27227,0.00013,24.59194]
[1776995481919,34.04,78432.16,0.1,0.27444,0.00013,24.69376]
[1776995482026,34.04,78432.16,0.1,0.27444,0.00013,24.69376]
[1776995482096,34.04,78432.16,0.1,0.27444,0.00013,24.69376]
[1776995482224,34.04,78432.16,0.1,0.27444,0.00013,24.69376]
[1776995482282,34.04,78432.16,0.1,0.27444,0.00013,24.69376]
[1776995482497,34.04,78432.16,0.1,0.27444,0.00013,24.69376]
[1776995482639,34.04,78432.16,0.1,0.27444,0.00013,24.69376]
[1776995482749,34.04,78432.16,0.1,0.27444,0.00013,24.69376]
[1776995482836,34.04,78432.16,0.1,0.27444,0.00013,24.69376]
[1776995482842,34.04,78435.61,0.1,0.27489,0.00013,24.71494]
[1776995483041,34.04,78435.61,0.1,0.27489,0.00013,24.71494]
[1776995483131,34.04,78435.61,0.1,0.27489,0.00013,24.71494]
[1776995483310,34.04,78435.61,0.1,0.27489,0.00013,24.71494]
[1776995483541,34.04,78435.61,0.1,0.27489,0.00013,24.71494]
[1776995483642,34.04,78438.11,0.1,0.27522,0.00013,24.73037]
[1776995484030,34.04,78438.11,0.1,0.27522,0.00013,24.73037]
[1776995484848,34.04,78438.11,0.1,0.27522,0.00013,24.73037]
[1776995484879,34.04,78438.11,0.1,0.27522,0.00013,24.73037]
[1776995484851,34.03,78435.8,0.1,0.27484,0.00013,24.71282]
[1776995485504,34.03,78435.8,0.1,0.27484,0.00013,24.71282]
[1776995485931,34.03,78435.8,0.1,0.27484,0.00013,24.71282]
[1776995485949,34.03,78431.51,0.1,0.27424,0.00013,24.68479]
[1776995486000,34.03,78431.51,0.1,0.27424,0.00013,24.68479]
[1776995486651,34.03,78431.51,0.1,0.27424,0.00013,24.68479]
[1776995486729,34.03,78431.51,0.1,0.27424,0.00013,24.68479]
[1776995486741,34.03,78431.51,0.1,0.27424,0.00013,24.68479]
[1776995486747,34.03,78431.51,0.1,0.27424,0.00013,24.68479]
[1776995486925,34.03,78427.69,0.1,0.27373,0.00013,24.66101]
[1776995489742,34.03,78420.72,0.1,0.27281,0.00013,24.61757]
[1776995489789,34.03,78420.72,0.1,0.27281,0.00013,24.61757]
[1776995489870,34.03,78420.72,0.1,0.27281,0.00013,24.61757]
[1776995492014,34.02,78412.53,0.1,0.2717,0.00013,24.56283]
[1776995492281,34.02,78406.12,0.1,0.27086,0.00013,24.52278]
[1776995493201,34.02,78406.12,0.1,0.27086,0.00013,24.52278]
[1776995493210,34.02,78406.12,0.1,0.27086,0.00013,24.52278]
[1776995493859,34.02,78403.64,0.1,0.27053,0.00013,24.5071]
[1776995497955,34.02,78392.17,0.1,0.26901,0.00013,24.43455]
[1776995500421,34.02,78388.4,0.1,0.26851,0.00013,24.41064]
[1776995502831,34.02,78387.38,0.1,0.26838,0.00013,24.40413]
[1776995507186,34.02,78389.29,0.1,0.26863,0.00013,24.41639]
[1776995507234,34.02,78389.29,0.1,0.26863,0.00013,24.41639]
[1776995507310,34.02,78389.29,0.1,0.26863,0.00013,24.41639]
[1776995507342,34.02,78389.29,0.1,0.26863,0.00013,24.41639]
[1776995509718,34.02,78410.78,0.1,0.27146,0.00013,24.55128]
[1776995510729,34.02,78410.78,0.1,0.27146,0.00013,24.55128]
[1776995510741,34.02,78410.78,0.1,0.27146,0.00013,24.55128]
[1776995510808,34.02,78410.78,0.1,0.27146,0.00013,24.55128]
[1776995510923,34.02,78410.78,0.1,0.27146,0.00013,24.55128]
[1776995510909,34.02,78413.47,0.1,0.27181,0.00013,24.56806]
[1776995510987,34.02,78413.47,0.1,0.27181,0.00013,24.56806]
[1776995511639,34.02,78413.47,0.1,0.27181,0.00013,24.56806]
[1776995511674,34.02,78413.47,0.1,0.27181,0.00013,24.56806]
[1776995512088,34.02,78420.0,0.1,0.27267,0.00013,24.6086]
[1776995512837,34.02,78420.0,0.1,0.27267,0.00013,24.6086]
[1776995513458,34.02,78425.83,0.1,0.27344,0.00013,24.64472]
[1776995513616,34.02,78425.83,0.1,0.27344,0.00013,24.64472]
[1776995514332,34.02,78431.22,0.1,0.27415,0.00013,24.67814]
[1776995514346,34.02,78431.22,0.1,0.27415,0.00013,24.67814]
[1776995514371,34.02,78436.58,0.1,0.27486,0.00013,24.71116]
[1776995518950,34.02,78419.76,0.1,0.27262,0.00013,24.60602]
[1776995521613,34.02,78412.53,0.1,0.27166,0.00013,24.56088]
[1776995527268,34.02,78407.27,0.1,0.27096,0.00013,24.52777]
[1776995532923,34.02,78408.02,0.1,0.27106,0.00013,24.53238]
[1776995538350,34.02,78410.66,0.1,0.2714,0.00013,24.54861]
[1776995543380,34.01,78415.35,0.1,0.27201,0.00013,24.57761]
[1776995545964,34.01,78413.68,0.1,0.27179,0.00013,24.56712]
[1776995548941,34.01,78423.64,0.1,0.2731,0.00013,24.62877]
[1776995554259,34.01,78425.74,0.1,0.27334,0.00013,24.63746]
[1776995560502,34.01,78426.18,0.1,0.27337,0.00013,24.6393]
[1776995565537,34.01,78425.8,0.1,0.27331,0.00013,24.63641]
[1776995570326,34.0,78422.75,0.1,0.2729,0.00013,24.61706]
[1776995575605,34.0,78416.99,0.1,0.27213,0.00013,24.58078]
[1776995580640,34.0,78417.73,0.1,0.27222,0.00013,24.5852]
[1776995584987,34.0,78404.16,0.1,0.27044,0.00013,24.50033]
[1776995585148,34.0,78404.16,0.1,0.27044,0.00013,24.50033]
[1776995586007,34.0,78404.16,0.1,0.27044,0.00013,24.50033]
[1776995586091,34.0,78397.5,0.1,0.26956,0.00013,24.45856]
[1776995587081,34.0,78387.95,0.1,0.26831,0.00013,24.39856]
[1776995587907,34.0,78387.95,0.1,0.26831,0.00013,24.39856]
[1776995587984,34.0,78375.97,0.1,0.26674,0.00013,24.3229]
[1776995588323,34.0,78375.97,0.1,0.26674,0.00013,24.3229]
[1776995590655,34.0,78370.76,0.1,0.26607,0.00013,24.29021]
[1776995591802,34.0,78380.93,0.1,0.2674,0.00013,24.35482]
[1776995596828,34.01,78378.32,0.1,0.26708,0.00013,24.33905]
[1776995602525,34.01,78372.51,0.1,0.26635,0.00013,24.30364]
[1776995607536,34.02,78374.48,0.1,0.26664,0.00013,24.31776]
[1776995613509,34.02,78372.92,0.1,0.26645,0.00013,24.30559]
[1776995618908,34.03,78370.23,0.1,0.26613,0.00013,24.29025]
[1776995620802,34.03,78369.61,0.1,0.26606,0.00013,24.28693]
[1776995621077,34.03,78368.34,0.1,0.2659,0.00013,24.2791]
[1776995623530,34.03,78364.63,0.1,0.26542,0.00013,24.25582]
[1776995623946,34.03,78364.88,0.1,0.26546,0.00013,24.2574]
[1776995626495,34.03,78357.07,0.1,0.26445,0.00013,24.20809]
[1776995626513,34.03,78357.07,0.1,0.26445,0.00013,24.20809]
[1776995626587,34.03,78357.07,0.1,0.26445,0.00013,24.20809]
[1776995626966,34.03,78356.15,0.1,0.26433,0.00013,24.20241]
[1776995629204,34.03,78355.03,0.1,0.2642,0.00013,24.19569]
[1776995629253,34.03,78355.03,0.1,0.2642,0.00013,24.19569]
[1776995629989,34.03,78355.69,0.1,0.26429,0.00013,24.2001]
[1776995632001,34.04,78366.69,0.1,0.26573,0.00013,24.27039]
[1776995633388,34.04,78365.08,0.1,0.26552,0.00013,24.26036]
[1776995633838,34.04,78365.08,0.1,0.26552,0.00013,24.26036]
[1776995633920,34.04,78365.08,0.1,0.26552,0.00013,24.26036]
[1776995634020,34.04,78363.87,0.1,0.26536,0.00013,24.25276]
[1776995635343,34.04,78363.87,0.1,0.26537,0.00013,24.25281]
[1776995636035,34.04,78366.82,0.1,0.26575,0.00013,24.27158]
[1776995641148,34.04,78368.48,0.1,0.26597,0.00013,24.28232]
[1776995646149,34.04,78361.78,0.1,0.26511,0.00013,24.24054]
[1776995649808,34.04,78358.86,0.1,0.26475,0.00013,24.22249]
[1776995650135,34.04,78375.88,0.1,0.26697,0.00013,24.3307]
[1776995650381,34.04,78375.88,0.1,0.26697,0.00013,24.3307]
[1776995650473,34.04,78375.88,0.1,0.26697,0.00013,24.3307]
[1776995650559,34.04,78375.88,0.1,0.26697,0.00013,24.3307]
[1776995650666,34.04,78375.88,0.1,0.26697,0.00013,24.3307]
[1776995650822,34.04,78375.88,0.1,0.26697,0.00013,24.3307]
[1776995650972,34.04,78375.88,0.1,0.26697,0.00013,24.3307]
[1776995651143,34.04,78399.7,0.1,0.27009,0.00013,24.48067]
[1776995651684,34.04,78399.7,0.1,0.27009,0.00013,24.48067]
[1776995651716,34.04,78399.7,0.1,0.27009,0.00013,24.48067]
[1776995651786,34.04,78399.7,0.1,0.27009,0.00013,24.48067]
[1776995652146,34.04,78407.83,0.1,0.27116,0.00013,24.53151]
[1776995652310,34.04,78407.83,0.1,0.27116,0.00013,24.53151]
[1776995652538,34.04,78407.83,0.1,0.27116,0.00013,24.53151]
[1776995652682,34.04,78407.83,0.1,0.27116,0.00013,24.53151]
[1776995653153,34.04,78406.55,0.1,0.27099,0.00013,24.52352]
[1776995653974,34.04,78406.55,0.1,0.27099,0.00013,24.52352]
[1776995654160,34.04,78403.6,0.1,0.27061,0.00013,24.5052]
[1776995654597,34.04,78403.6,0.1,0.27061,0.00013,24.5052]
[1776995655167,34.04,78394.15,0.1,0.26937,0.00013,24.44608]
[1776995656043,34.04,78394.15,0.1,0.26937,0.00013,24.44608]
[1776995656114,34.04,78394.06,0.1,0.26936,0.00013,24.44552]
[1776995656737,34.04,78394.06,0.1,0.26936,0.00013,24.44552]
[1776995656931,34.04,78394.06,0.1,0.26936,0.00013,24.44552]
[1776995656937,34.04,78394.06,0.1,0.26936,0.00013,24.44552]
[1776995656940,34.04,78394.06,0.1,0.26936,0.00013,24.44552]
[1776995656982,34.04,78394.06,0.1,0.26936,0.00013,24.44552]
[1776995657038,34.05,78392.84,0.1,0.2692,0.00013,24.43813]
[1776995657767,34.05,78392.84,0.1,0.2692,0.00013,24.43813]
[1776995657789,34.05,78392.84,0.1,0.2692,0.00013,24.43813]
[1776995658083,34.05,78392.84,0.1,0.2692,0.00013,24.43813]
[1776995658163,34.05,78392.84,0.1,0.2692,0.00013,24.43813]
[1776995658084,34.05,78389.44,0.1,0.26876,0.00013,24.41677]
[1776995660802,34.05,78390.3,0.1,0.26888,0.00013,24.42248]
[1776995660849,34.05,78390.3,0.1,0.26888,0.00013,24.42248]
[1776995660912,34.05,78390.3,0.1,0.26888,0.00013,24.42248]
[1776995660925,34.05,78389.46,0.1,0.26877,0.00013,24.41737]
[1776995666244,34.05,78394.21,0.1,0.26941,0.00013,24.44814]
[1776995671279,34.05,78394.19,0.1,0.2694,0.00013,24.44514]
[1776995676833,34.06,78394.76,0.1,0.26949,0.00013,24.44938]
[1776995678403,34.06,78394.39,0.1,0.26945,0.00013,24.44742]
[1776995680003,34.06,78390.08,0.1,0.26889,0.00013,24.42055]
[1776995680045,34.06,78390.08,0.1,0.26889,0.00013,24.42055]
[1776995685527,34.06,78388.11,0.1,0.26867,0.00013,24.40965]
[1776995690169,34.06,78393.06,0.1,0.26933,0.00013,24.44134]
[1776995695939,34.07,78390.85,0.1,0.26906,0.00013,24.4285]
[1776995697933,34.07,78380.88,0.1,0.26777,0.00013,24.36653]
[1776995703506,34.07,78379.17,0.1,0.26757,0.00013,24.35675]
[1776995708540,34.08,78376.85,0.1,0.26729,0.00013,24.34306]
[1776995713576,34.08,78374.43,0.1,0.26699,0.00013,24.32866]
[1776995718610,34.08,78373.47,0.1,0.26689,0.00013,24.32344]
[1776995723860,34.09,78371.7,0.1,0.26667,0.00013,24.31297]
[1776995729688,34.09,78368.9,0.1,0.26633,0.00013,24.29663]
[1776995734721,34.09,78368.41,0.1,0.26627,0.00013,24.29071]
[1776995740767,34.1,78368.67,0.1,0.26633,0.00013,24.2938]
[1776995745247,34.1,78368.09,0.1,0.26627,0.00013,24.29077]
[1776995745368,34.1,78367.94,0.1,0.26625,0.00013,24.29004]
[1776995745946,34.1,78380.18,0.1,0.26785,0.00013,24.36743]
[1776995751036,34.1,78386.72,0.1,0.26872,0.00013,24.4091]
[1776995755265,34.1,78385.12,0.1,0.26852,0.00013,24.3994]
[1776995755628,34.11,78385.46,0.1,0.26857,0.00013,24.40161]
[1776995756018,34.11,78385.1,0.1,0.26852,0.00013,24.39943]
[1776995757221,34.11,78385.1,0.1,0.26852,0.00013,24.39943]
[1776995757800,34.11,78385.45,0.1,0.26857,0.00013,24.40171]
[1776995758388,34.11,78389.25,0.1,0.26907,0.00013,24.42563]
[1776995758400,34.11,78389.25,0.1,0.26907,0.00013,24.42563]
[1776995759217,34.11,78390.67,0.1,0.26925,0.00013,24.43465]
[1776995764936,34.11,78395.75,0.1,0.26992,0.00013,24.46644]
[1776995767977,34.11,78407.9,0.1,0.27151,0.00013,24.54212]
[1776995768769,34.11,78407.9,0.1,0.27151,0.00013,24.54212]
[1776995768784,34.11,78407.9,0.1,0.27151,0.00013,24.54212]
[1776995769148,34.11,78410.03,0.1,0.27179,0.00013,24.55529]
[1776995769467,34.11,78410.03,0.1,0.27179,0.00013,24.55529]
[1776995769970,34.11,78410.03,0.1,0.27179,0.00013,24.55518]
[1776995771458,34.1,78414.59,0.1,0.27238,0.00013,24.58341]
[1776995771994,34.1,78414.59,0.1,0.27238,0.00013,24.58341]
[1776995773906,34.1,78404.14,0.1,0.271,0.00013,24.51807]
[1776995776744,34.1,78399.78,0.1,0.27043,0.00013,24.49063]
[1776995777022,34.1,78399.98,0.1,0.27045,0.00013,24.49183]
[1776995777667,34.1,78399.98,0.1,0.27045,0.00013,24.49183]
[1776995778040,34.1,78398.96,0.1,0.27032,0.00013,24.48541]
[1776995779033,34.1,78388.57,0.1,0.26895,0.00013,24.42034]
[1776995780041,34.1,78379.41,0.1,0.26776,0.00013,24.36279]
[1776995785085,34.1,78376.14,0.1,0.26733,0.00013,24.34193]
[1776995790116,34.1,78379.5,0.1,0.26775,0.00013,24.36266]
[1776995795154,34.1,78378.57,0.1,0.26761,0.00013,24.35331]
[1776995800188,34.1,78380.09,0.1,0.26782,0.00013,24.36342]
[1776995805282,34.1,78380.71,0.1,0.26792,0.00013,24.36794]
[1776995811267,34.11,78381.19,0.1,0.26799,0.00013,24.37119]
[1776995816304,34.1,78382.68,0.1,0.26817,0.00013,24.38011]
[1776995821334,34.1,78401.59,0.1,0.27064,0.00013,24.4984]
[1776995822206,34.1,78401.59,0.1,0.27064,0.00013,24.4984]
[1776995822228,34.1,78401.59,0.1,0.27064,0.00013,24.4984]
[1776995822263,34.1,78401.59,0.1,0.27064,0.00013,24.4984]
[1776995822327,34.1,78401.59,0.1,0.27064,0.00013,24.4984]
[1776995822345,34.1,78416.65,0.1,0.27262,0.00013,24.59221]
[1776995824654,34.1,78424.0,0.1,0.27359,0.00013,24.63752]
[1776995824705,34.1,78424.0,0.1,0.27359,0.00013,24.63752]
[1776995826852,34.1,78425.03,0.1,0.27371,0.00013,24.64359]
[1776995826939,34.1,78425.03,0.1,0.27371,0.00013,24.64359]
[1776995828362,34.1,78421.23,0.1,0.27321,0.00013,24.62006]
[1776995828385,34.1,78421.37,0.1,0.27322,0.00013,24.62051]
[1776995833419,34.1,78426.74,0.1,0.27392,0.00013,24.65316]
[1776995838528,34.1,78423.83,0.1,0.27352,0.00013,24.6345]
[1776995844777,34.09,78417.09,0.1,0.27262,0.00013,24.5923]
[1776995850536,34.09,78419.14,0.1,0.27287,0.00013,24.60428]
[1776995855571,34.09,78416.83,0.1,0.27254,0.00013,24.58578]
[1776995860608,34.09,78421.96,0.1,0.2732,0.00013,24.6171]
[1776995865857,34.09,78423.02,0.1,0.27333,0.00013,24.62313]
[1776995871685,34.08,78421.82,0.1,0.27315,0.00013,24.61482]
[1776995876869,34.08,78426.14,0.1,0.27371,0.00013,24.64092]
[1776995882764,34.08,78425.1,0.1,0.27355,0.00013,24.63378]
[1776995887798,34.08,78426.52,0.1,0.27373,0.00013,24.64214]
[1776995892833,34.07,78427.32,0.1,0.27382,0.00013,24.6465]
[1776995897867,34.07,78426.58,0.1,0.27371,0.00013,24.64127]
[1776995902833,34.07,78427.48,0.1,0.27382,0.00013,24.64638]
[1776995902977,34.07,78429.61,0.1,0.2741,0.00013,24.65943]
[1776995905576,34.07,78436.75,0.1,0.27503,0.00013,24.70312]
[1776995910962,34.06,78439.08,0.1,0.27532,0.00013,24.71657]
[1776995911686,34.06,78439.08,0.1,0.27532,0.00013,24.71657]
[1776995917149,34.06,78435.86,0.1,0.27485,0.00013,24.69219]
[1776995922914,34.06,78430.36,0.1,0.27411,0.00013,24.65765]
[1776995923876,34.06,78430.26,0.1,0.2741,0.00013,24.65694]
[1776995929088,34.06,78430.89,0.1,0.27417,0.00013,24.6603]
[1776995934123,34.06,78430.97,0.1,0.27417,0.00013,24.66037]
[1776995936053,34.05,78431.25,0.1,0.2742,0.00013,24.66202]
[1776995936154,34.05,78431.37,0.1,0.27422,0.00013,24.66269]
[1776995941172,34.05,78431.29,0.1,0.2742,0.00013,24.66172]
[1776995946207,34.05,78430.16,0.1,0.27404,0.00013,24.65443]
[1776995951242,34.05,78438.44,0.1,0.27513,0.00013,24.70526]
[1776995954742,34.05,78441.92,0.1,0.27558,0.00013,24.72633]
[1776995955367,34.05,78433.4,0.1,0.27445,0.00013,24.67359]
[1776995956444,34.05,78433.4,0.1,0.27445,0.00013,24.67359]
[1776995963326,34.05,78430.54,0.1,0.27406,0.00013,24.65523]
[1776995968361,34.05,78428.55,0.1,0.27379,0.00013,24.6426]
[1776995972736,34.04,78437.24,0.1,0.27491,0.00013,24.69248]
[1776995974911,34.04,78439.64,0.1,0.27522,0.00013,24.7071]
[1776995977832,34.04,78437.23,0.1,0.27489,0.00013,24.69193]
[1776995981267,34.04,78427.84,0.1,0.27364,0.00013,24.63343]
[1776995986995,34.04,78424.68,0.1,0.27322,0.00013,24.61335]
[1776995992529,34.04,78426.95,0.1,0.27351,0.00013,24.6272]
[1776995997563,34.04,78426.61,0.1,0.27346,0.00013,24.62489]
[1776996001803,34.04,78420.52,0.1,0.27265,0.00013,24.58694]
[1776996001832,34.04,78407.57,0.1,0.27095,0.00013,24.50622]
[1776996006857,34.04,78410.95,0.1,0.2714,0.00013,24.52759]
[1776996011873,34.04,78415.85,0.1,0.27205,0.00013,24.55821]
[1776996012122,34.04,78415.85,0.1,0.27205,0.00013,24.55821]
[1776996012226,34.04,78415.34,0.1,0.27198,0.00013,24.55501]
[1776996017850,34.04,78416.72,0.1,0.27216,0.00013,24.56353]
[1776996023747,34.04,78417.22,0.1,0.27222,0.00013,24.56634]
[1776996028783,34.04,78416.84,0.1,0.27216,0.00013,24.56377]
[1776996034391,34.04,78411.44,0.1,0.27143,0.00013,24.52635]
[1776996037352,34.04,78399.85,0.1,0.2699,0.00013,24.45388]
[1776996042848,34.04,78401.77,0.1,0.27016,0.00013,24.4662]
[1776996047063,34.04,78411.91,0.1,0.2715,0.00013,24.52971]
[1776996052950,34.04,78417.33,0.1,0.2722,0.00013,24.56321]
[1776996058136,34.04,78418.46,0.1,0.27235,0.00013,24.57012]
[1776996064028,34.03,78423.57,0.1,0.27302,0.00013,24.60151]
[1776996069062,34.03,78430.79,0.1,0.27396,0.00013,24.64588]
[1776996074098,34.03,78431.32,0.1,0.27402,0.00013,24.64868]
[1776996079132,34.03,78432.55,0.1,0.27417,0.00013,24.65587]
[1776996084167,34.03,78435.88,0.1,0.2746,0.00013,24.67586]
[1776996084694,34.03,78435.88,0.1,0.2746,0.00013,24.67586]
[1776996090208,34.03,78434.83,0.1,0.27445,0.00013,24.66869]
[1776996095243,34.02,78434.06,0.1,0.27431,0.00013,24.65976]
[1776996100279,34.02,78434.7,0.1,0.27439,0.00013,24.66329]
[1776996105315,34.02,78433.91,0.1,0.27427,0.00013,24.65781]
[1776996110350,34.02,78433.58,0.1,0.27421,0.00013,24.65517]
[1776996114675,34.02,78433.57,0.1,0.2742,0.00013,24.65474]
[1776996115384,34.01,78432.82,0.1,0.2741,0.00013,24.64985]
[1776996116508,34.01,78432.82,0.1,0.2741,0.00013,24.64985]
[1776996116885,34.01,78438.34,0.1,0.27482,0.00013,24.68389]
[1776996117246,34.01,78438.34,0.1,0.27482,0.00013,24.68389]
[1776996117488,34.01,78438.34,0.1,0.27482,0.00013,24.68389]
[1776996117517,34.01,78438.34,0.1,0.27482,0.00013,24.68389]
[1776996117571,34.01,78463.23,0.1,0.27813,0.00013,24.83686]
[1776996118304,34.01,78463.23,0.1,0.27813,0.00013,24.83686]
[1776996118378,34.01,78463.23,0.1,0.27813,0.00013,24.83686]
[1776996118394,34.01,78463.23,0.1,0.27813,0.00013,24.83686]
[1776996118472,34.01,78463.23,0.1,0.27813,0.00013,24.83686]
[1776996118589,34.01,78463.23,0.1,0.27813,0.00013,24.83686]
[1776996118613,34.01,78463.23,0.1,0.27813,0.00013,24.83686]
[1776996118689,34.02,78472.82,0.1,0.27942,0.00013,24.89584]
[1776996118803,34.02,78472.82,0.1,0.27942,0.00013,24.89584]
[1776996118885,34.02,78472.82,0.1,0.27942,0.00013,24.89584]
[1776996118926,34.02,78472.82,0.1,0.27942,0.00013,24.89584]
[1776996119420,34.02,78472.11,0.1,0.27932,0.00013,24.89159]
[1776996119776,34.02,78472.11,0.1,0.27932,0.00013,24.89159]
[1776996119802,34.02,78472.11,0.1,0.27932,0.00013,24.89159]
[1776996120428,34.02,78472.27,0.1,0.27935,0.00013,24.89263]
[1776996120903,34.02,78472.27,0.1,0.27935,0.00013,24.89263]
[1776996120975,34.02,78472.27,0.1,0.27935,0.00013,24.89263]
[1776996121413,34.02,78472.27,0.1,0.27935,0.00013,24.89263]
[1776996121511,34.02,78469.28,0.1,0.27895,0.00013,24.87449]
[1776996121801,34.02,78469.28,0.1,0.27895,0.00013,24.87449]
[1776996121869,34.02,78469.28,0.1,0.27895,0.00013,24.87449]
[1776996122690,34.02,78469.28,0.1,0.27895,0.00013,24.87449]
[1776996122750,34.02,78469.62,0.1,0.279,0.00013,24.87665]
[1776996123149,34.02,78469.62,0.1,0.279,0.00013,24.87665]
[1776996123570,34.02,78469.62,0.1,0.279,0.00013,24.87665]
[1776996123614,34.02,78469.62,0.1,0.279,0.00013,24.87665]
[1776996123642,34.02,78469.62,0.1,0.279,0.00013,24.87665]
[1776996125386,34.02,78472.34,0.1,0.27936,0.00013,24.89338]
[1776996127542,34.02,78473.49,0.1,0.27952,0.00013,24.90048]
[1776996133198,34.02,78470.78,0.1,0.27916,0.00013,24.88424]
[1776996134488,34.02,78468.0,0.1,0.27879,0.00013,24.8673]
[1776996135294,34.02,78466.53,0.1,0.2786,0.00013,24.85835]
[1776996135358,34.02,78466.53,0.1,0.2786,0.00013,24.85835]
[1776996135531,34.02,78466.03,0.1,0.27853,0.00013,24.8553]
[1776996136542,34.02,78466.03,0.1,0.27853,0.00013,24.8553]
[1776996136599,34.02,78466.03,0.1,0.27853,0.00013,24.8553]
[1776996136700,34.02,78465.19,0.1,0.27842,0.00013,24.85025]
[1776996142580,34.02,78462.04,0.1,0.278,0.00013,24.83106]
[1776996147614,34.02,78457.16,0.1,0.27736,0.00013,24.80121]
[1776996150525,34.02,78457.07,0.1,0.27734,0.00013,24.80068]
[1776996150564,34.02,78457.07,0.1,0.27734,0.00013,24.80068]
[1776996150586,34.02,78457.07,0.1,0.27734,0.00013,24.80068]
[1776996153076,34.02,78455.62,0.1,0.27713,0.00013,24.78819]
[1776996153831,34.02,78455.13,0.1,0.27706,0.00013,24.78519]
[1776996153881,34.02,78455.13,0.1,0.27706,0.00013,24.78519]
[1776996153941,34.02,78455.13,0.1,0.27706,0.00013,24.78519]
[1776996156158,34.02,78454.44,0.1,0.27697,0.00013,24.78099]
[1776996156843,34.02,78452.39,0.1,0.2767,0.00013,24.76841]
[1776996156873,34.02,78452.39,0.1,0.2767,0.00013,24.76841]
[1776996156964,34.02,78452.39,0.1,0.2767,0.00013,24.76841]
[1776996160373,34.02,78451.92,0.1,0.27664,0.00013,24.76562]
[1776996163525,34.02,78455.55,0.1,0.27713,0.00013,24.78801]
[1776996163594,34.02,78455.55,0.1,0.27713,0.00013,24.78801]
[1776996163629,34.02,78455.55,0.1,0.27713,0.00013,24.78801]
[1776996163660,34.02,78455.55,0.1,0.27713,0.00013,24.78801]
[1776996163686,34.02,78455.55,0.1,0.27713,0.00013,24.78801]
[1776996163718,34.02,78455.55,0.1,0.27713,0.00013,24.78801]
[1776996163748,34.02,78455.55,0.1,0.27713,0.00013,24.78801]
[1776996165171,34.02,78447.35,0.1,0.27604,0.00013,24.73759]
[1776996165226,34.02,78447.35,0.1,0.27604,0.00013,24.73759]
[1776996166753,34.02,78433.65,0.1,0.27422,0.00013,24.65313]
[1776996167334,34.02,78433.65,0.1,0.27422,0.00013,24.65313]
[1776996167366,34.02,78433.65,0.1,0.27422,0.00013,24.65313]
[1776996167760,34.02,78443.14,0.1,0.27549,0.00013,24.712]
[1776996167924,34.02,78443.14,0.1,0.27549,0.00013,24.712]
[1776996170199,34.02,78451.4,0.1,0.27658,0.00013,24.76295]
[1776996170215,34.02,78451.4,0.1,0.27658,0.00013,24.76295]
[1776996170511,34.02,78451.99,0.1,0.27666,0.00013,24.76658]
[1776996172835,34.02,78450.81,0.1,0.27651,0.00013,24.7594]
[1776996174237,34.02,78449.93,0.1,0.27639,0.00013,24.75403]
[1776996174688,34.02,78450.21,0.1,0.27643,0.00013,24.7558]
[1776996179749,34.02,78452.57,0.1,0.27675,0.00013,24.77047]
[1776996184797,34.02,78453.66,0.1,0.2769,0.00013,24.7773]
[1776996186435,34.02,78453.74,0.1,0.27691,0.00013,24.77783]
[1776996186445,34.02,78453.83,0.1,0.27692,0.00013,24.77842]
[1776996188186,34.02,78453.83,0.1,0.27692,0.00013,24.77846]
[1776996188447,34.02,78453.83,0.1,0.27692,0.00013,24.77846]
[1776996188544,34.02,78452.0,0.1,0.27668,0.00013,24.76726]
[1776996190464,34.03,78452.96,0.1,0.27681,0.00013,24.77321]
[1776996190469,34.03,78453.28,0.1,0.27685,0.00013,24.77522]
[1776996195954,34.03,78453.47,0.1,0.27688,0.00013,24.77666]
[1776996200990,34.03,78453.36,0.1,0.27687,0.00013,24.77624]
[1776996203953,34.03,78452.82,0.1,0.2768,0.00013,24.77304]
[1776996204751,34.03,78452.82,0.1,0.2768,0.00013,24.77304]
[1776996204226,34.03,78466.79,0.1,0.27867,0.00013,24.85867]
[1776996205288,34.03,78466.79,0.1,0.27867,0.00013,24.85867]
[1776996205815,34.03,78466.79,0.1,0.27867,0.00013,24.85867]
[1776996205420,34.03,78491.04,0.1,0.28191,0.00013,25.00606]
[1776996205932,34.03,78491.04,0.1,0.28191,0.00013,25.00606]
[1776996205997,34.03,78491.04,0.1,0.28191,0.00013,25.00606]
[1776996206502,34.03,78491.04,0.1,0.28191,0.00013,25.00606]
[1776996206533,34.03,78491.04,0.1,0.28191,0.00013,25.00606]
[1776996206534,34.03,78496.22,0.1,0.2826,0.00013,25.03729]
[1776996208774,34.03,78482.28,0.1,0.28073,0.00013,24.95273]
[1776996211769,34.03,78482.17,0.1,0.28071,0.00013,24.95202]
[1776996212703,34.03,78480.18,0.1,0.28042,0.00013,24.93614]
[1776996213743,34.03,78470.71,0.1,0.27915,0.00013,24.87846]
[1776996216272,34.03,78482.28,0.1,0.2807,0.00013,24.9489]
[1776996218455,34.03,78484.36,0.1,0.28098,0.00013,24.96149]
[1776996218549,34.03,78484.36,0.1,0.28098,0.00013,24.96149]
[1776996218572,34.03,78492.23,0.1,0.28203,0.00013,25.0091]
[1776996219269,34.03,78512.42,0.1,0.28474,0.00013,25.13054]
[1776996220646,34.03,78512.42,0.1,0.28474,0.00013,25.13054]
[1776996220723,34.02,78515.37,0.1,0.28514,0.00013,25.14801]
[1776996220928,34.02,78515.37,0.1,0.28514,0.00013,25.14801]
[1776996220943,34.02,78515.37,0.1,0.28514,0.00013,25.14801]
[1776996220948,34.02,78515.37,0.1,0.28514,0.00013,25.14801]
[1776996221275,34.02,78515.37,0.1,0.28514,0.00013,25.14801]
[1776996221534,34.02,78515.37,0.1,0.28514,0.00013,25.14801]
[1776996221584,34.02,78515.37,0.1,0.28514,0.00013,25.14801]
[1776996221721,34.02,78515.37,0.1,0.28514,0.00013,25.14801]
[1776996221726,34.03,78518.57,0.1,0.28557,0.00013,25.16726]
[1776996221926,34.03,78518.57,0.1,0.28557,0.00013,25.16726]
[1776996222129,34.03,78518.57,0.1,0.28557,0.00013,25.16726]
[1776996222201,34.03,78518.57,0.1,0.28557,0.00013,25.16726]
[1776996222429,34.03,78518.57,0.1,0.28557,0.00013,25.16726]
[1776996222831,34.03,78535.65,0.1,0.28788,0.00014,25.26905]
[1776996223047,34.03,78535.65,0.1,0.28788,0.00014,25.26905]
[1776996223432,34.03,78535.65,0.1,0.28788,0.00014,25.26905]
[1776996223467,34.03,78528.38,0.1,0.2869,0.00014,25.22586]
[1776996224273,34.03,78528.38,0.1,0.2869,0.00014,25.22586]
[1776996224374,34.03,78512.31,0.1,0.28473,0.00013,25.12991]
[1776996226676,34.03,78510.87,0.1,0.28454,0.00013,25.12153]
[1776996227248,34.03,78510.87,0.1,0.28454,0.00013,25.12153]
[1776996227498,34.03,78510.87,0.1,0.28454,0.00013,25.12153]
[1776996227576,34.03,78510.87,0.1,0.28454,0.00013,25.12153]
[1776996227839,34.03,78511.43,0.1,0.28461,0.00013,25.1247]
[1776996228653,34.03,78511.43,0.1,0.28461,0.00013,25.1247]
[1776996228683,34.03,78511.43,0.1,0.28461,0.00013,25.1247]
[1776996228866,34.03,78514.15,0.1,0.28498,0.00013,25.14107]
[1776996229787,34.03,78514.15,0.1,0.28498,0.00013,25.14107]
[1776996229841,34.03,78514.15,0.1,0.28498,0.00013,25.14107]
[1776996229852,34.03,78517.04,0.1,0.28537,0.00013,25.15817]
[1776996230020,34.03,78517.04,0.1,0.28537,0.00013,25.15817]
[1776996230087,34.03,78517.04,0.1,0.28537,0.00013,25.15817]
[1776996230849,34.02,78514.77,0.1,0.28505,0.00013,25.14437]
[1776996231295,34.02,78514.77,0.1,0.28505,0.00013,25.14437]
[1776996231375,34.02,78514.77,0.1,0.28505,0.00013,25.14437]
[1776996231533,34.02,78514.77,0.1,0.28505,0.00013,25.14437]
[1776996231558,34.02,78514.77,0.1,0.28505,0.00013,25.14437]
[1776996231655,34.02,78514.77,0.1,0.28505,0.00013,25.14437]
[1776996231726,34.02,78513.13,0.1,0.28483,0.00013,25.13434]
[1776996233305,34.02,78513.28,0.1,0.28485,0.00013,25.13524]
[1776996237610,34.02,78505.22,0.1,0.28375,0.00013,25.08618]
[1776996237630,34.02,78505.22,0.1,0.28375,0.00013,25.08618]
[1776996237676,34.02,78506.82,0.1,0.28396,0.00013,25.0955]
[1776996241860,34.02,78516.82,0.1,0.28529,0.00013,25.15481]
[1776996247137,34.01,78511.71,0.1,0.28458,0.00013,25.12344]
[1776996247177,34.01,78511.71,0.1,0.28458,0.00013,25.12344]
[1776996247745,34.01,78495.17,0.1,0.28235,0.00013,25.02355]
[1776996253211,34.01,78490.87,0.1,0.28176,0.00013,24.99719]
[1776996258396,34.01,78486.06,0.1,0.28111,0.00013,24.96777]
[1776996263904,34.01,78480.42,0.1,0.28035,0.00013,24.93325]
[1776996266895,34.01,78470.57,0.1,0.27903,0.00013,24.87313]
[1776996268021,34.01,78464.1,0.1,0.27817,0.00013,24.8335]
[1776996268570,34.01,78460.51,0.1,0.27769,0.00013,24.81147]
[1776996271422,34.01,78456.81,0.1,0.27719,0.00013,24.78874]
[1776996271437,34.01,78456.81,0.1,0.27719,0.00013,24.78874]
[1776996271634,34.01,78457.14,0.1,0.27722,0.00013,24.78714]
[1776996276992,34.01,78452.17,0.1,0.27655,0.00013,24.75661]
[1776996281172,34.01,78451.12,0.1,0.27642,0.00013,24.75023]
[1776996283123,34.01,78443.63,0.1,0.27542,0.00013,24.70415]
[1776996283166,34.01,78443.63,0.1,0.27542,0.00013,24.70415]
[1776996283191,34.01,78443.63,0.1,0.27542,0.00013,24.70415]
[1776996283572,34.01,78443.63,0.1,0.27543,0.00013,24.70421]
[1776996285305,34.01,78440.48,0.1,0.275,0.00013,24.68453]
[1776996285638,34.01,78440.48,0.1,0.275,0.00013,24.68453]
[1776996286283,34.01,78440.43,0.1,0.27499,0.00013,24.68398]
[1776996286302,34.01,78440.43,0.1,0.27499,0.00013,24.68398]
[1776996286592,34.01,78440.43,0.1,0.27499,0.00013,24.68375]
[1776996288935,34.01,78441.26,0.1,0.27509,0.00013,24.68864]
[1776996293887,34.0,78430.96,0.1,0.2737,0.00013,24.62369]
[1776996294510,34.0,78430.96,0.1,0.2737,0.00013,24.62369]
[1776996296776,34.0,78423.57,0.1,0.27271,0.00013,24.57747]
[1776996296800,34.0,78423.57,0.1,0.27271,0.00013,24.57747]
[1776996296914,34.0,78424.79,0.1,0.27287,0.00013,24.58497]
[1776996301904,34.0,78412.11,0.1,0.27119,0.00013,24.50562]
[1776996302768,34.0,78412.11,0.1,0.27119,0.00013,24.50562]
[1776996302869,34.0,78405.6,0.1,0.27034,0.00013,24.46485]
[1776996303238,34.0,78405.6,0.1,0.27034,0.00013,24.46485]
[1776996303293,34.0,78405.6,0.1,0.27034,0.00013,24.46485]
[1776996304388,34.0,78405.6,0.1,0.27034,0.00013,24.46486]
[1776996305109,34.0,78399.7,0.1,0.26956,0.00013,24.42782]
[1776996305633,34.0,78399.7,0.1,0.26956,0.00013,24.42782]
[1776996305669,34.0,78399.7,0.1,0.26956,0.00013,24.42782]
[1776996306468,34.0,78404.25,0.1,0.27016,0.00013,24.45635]
[1776996306545,34.0,78404.25,0.1,0.27016,0.00013,24.45635]
[1776996307235,34.0,78407.1,0.1,0.27053,0.00013,24.47421]
[1776996308431,34.0,78407.1,0.1,0.27053,0.00013,24.47418]
[1776996308442,34.0,78407.1,0.1,0.27053,0.00013,24.47418]
[1776996308750,34.0,78406.35,0.1,0.27043,0.00013,24.46943]
[1776996309865,34.0,78406.35,0.1,0.27043,0.00013,24.46943]
[1776996310096,34.0,78405.07,0.1,0.27026,0.00013,24.46136]
[1776996313209,34.0,78395.73,0.1,0.26903,0.00013,24.40263]
[1776996316673,34.0,78394.08,0.1,0.26882,0.00013,24.39228]
[1776996321843,34.0,78395.53,0.1,0.26901,0.00013,24.40144]
[1776996324807,34.0,78396.33,0.1,0.26911,0.00013,24.40647]
[1776996329897,34.0,78402.67,0.1,0.26994,0.00013,24.44616]
[1776996334932,34.0,78397.91,0.1,0.26928,0.00013,24.41208]
[1776996339616,33.99,78397.76,0.1,0.26925,0.00013,24.41067]
[1776996339702,33.99,78397.76,0.1,0.26925,0.00013,24.41067]
[1776996339723,33.99,78397.76,0.1,0.26925,0.00013,24.41067]
[1776996339971,33.99,78397.98,0.1,0.26928,0.00013,24.41194]
[1776996342578,33.99,78390.11,0.1,0.26824,0.00013,24.36218]
[1776996342596,33.99,78390.11,0.1,0.26824,0.00013,24.36218]
[1776996342988,33.99,78390.28,0.1,0.26826,0.00013,24.36319]
[1776996348014,33.99,78397.55,0.1,0.26921,0.00013,24.40871]
[1776996352991,33.99,78386.44,0.1,0.26774,0.00013,24.33812]
[1776996354807,33.99,78384.43,0.1,0.26748,0.00013,24.3254]
[1776996354975,33.99,78383.19,0.1,0.26731,0.00013,24.31756]
[1776996356967,33.99,78369.33,0.1,0.2655,0.00013,24.22978]
[1776996357322,33.99,78369.33,0.1,0.2655,0.00013,24.22978]
[1776996357634,33.99,78369.33,0.1,0.2655,0.00013,24.22978]
[1776996358856,33.99,78367.51,0.1,0.26527,0.00013,24.21831]
[1776996358926,33.99,78368.97,0.1,0.26546,0.00013,24.2277]
[1776996364019,33.99,78372.21,0.1,0.26589,0.00013,24.24858]
[1776996364072,33.99,78372.39,0.1,0.26592,0.00013,24.24981]
[1776996364122,33.99,78372.39,0.1,0.26592,0.00013,24.24981]
[1776996364760,33.99,78381.65,0.1,0.26713,0.00013,24.30856]
[1776996365460,33.99,78381.65,0.1,0.26713,0.00013,24.30856]
[1776996367634,33.99,78390.84,0.1,0.26833,0.00013,24.36658]
[1776996368027,33.99,78389.66,0.1,0.26818,0.00013,24.35911]
[1776996373562,33.99,78384.82,0.1,0.26755,0.00013,24.3289]
[1776996379331,34.0,78380.71,0.1,0.26702,0.00013,24.30344]
[1776996384046,34.0,78367.67,0.1,0.26533,0.00013,24.2213]
[1776996387695,34.0,78368.73,0.1,0.26548,0.00013,24.22837]
[1776996387707,34.0,78368.73,0.1,0.26548,0.00013,24.22837]
[1776996387985,34.0,78367.02,0.1,0.26526,0.00013,24.21786]
[1776996390959,34.0,78355.88,0.1,0.26381,0.00013,24.14717]
[1776996391260,34.0,78355.88,0.1,0.26381,0.00013,24.14717]
[1776996391834,34.0,78353.93,0.1,0.26354,0.00013,24.13122]
[1776996394864,34.0,78338.95,0.1,0.2616,0.00013,24.03571]
[1776996397510,34.0,78338.74,0.1,0.26159,0.00013,24.03474]
[1776996397520,34.0,78338.74,0.1,0.26159,0.00013,24.03474]
[1776996397705,34.0,78332.51,0.1,0.26078,0.00013,23.99492]
[1776996398155,34.0,78332.51,0.1,0.26078,0.00013,23.99492]
[1776996398267,34.0,78332.51,0.1,0.26078,0.00013,23.99492]
[1776996398754,34.0,78332.51,0.1,0.26078,0.00013,23.99492]
[1776996398853,34.0,78329.34,0.1,0.26038,0.00013,23.97476]
[1776996404045,34.0,78330.69,0.1,0.26055,0.00013,23.98344]
[1776996408109,34.0,78331.45,0.1,0.26065,0.00013,23.98828]
[1776996409115,34.0,78331.45,0.1,0.26065,0.00013,23.98826]
[1776996409462,34.0,78331.45,0.1,0.26065,0.00013,23.98826]
[1776996410625,34.0,78341.46,0.1,0.26195,0.00013,24.05269]
[1776996415821,34.01,78342.77,0.1,0.26213,0.00013,24.06144]
[1776996420695,34.01,78330.15,0.1,0.26051,0.00013,23.98144]
[1776996422317,34.01,78328.61,0.1,0.26032,0.00013,23.97176]
[1776996422553,34.01,78328.61,0.1,0.26032,0.00013,23.972]
[1776996428258,34.01,78328.3,0.1,0.2603,0.00013,23.97072]
[1776996428403,34.01,78328.3,0.1,0.2603,0.00013,23.97072]
[1776996429080,34.02,78335.73,0.1,0.26128,0.00013,24.01918]
[1776996434717,34.02,78336.71,0.1,0.26142,0.00013,24.02633]
[1776996436528,34.02,78336.41,0.1,0.26139,0.00013,24.02475]
[1776996436649,34.02,78335.9,0.1,0.26133,0.00013,24.02165]
[1776996438568,34.02,78330.18,0.1,0.26059,0.00013,23.9851]
[1776996442177,34.02,78321.07,0.1,0.25942,0.00013,23.92681]
[1776996447345,34.02,78320.62,0.1,0.25937,0.00013,23.92416]
[1776996452392,34.02,78319.28,0.1,0.25918,0.00013,23.91199]
[1776996457404,34.02,78326.27,0.1,0.26008,0.00013,23.95697]
[1776996462487,34.02,78324.97,0.1,0.25991,0.00013,23.94841]
[1776996467870,34.02,78325.53,0.1,0.25997,0.00013,23.95183]
[1776996472906,34.02,78328.58,0.1,0.26036,0.00013,23.97116]
[1776996478688,34.02,78328.01,0.1,0.26028,0.00013,23.96713]
[1776996479723,34.02,78327.94,0.1,0.26027,0.00013,23.96662]
[1776996479992,34.02,78332.46,0.1,0.26085,0.00013,23.99563]
[1776996485993,34.02,78340.5,0.1,0.26189,0.00013,24.04707]
[1776996491028,34.02,78351.67,0.1,0.26333,0.00013,24.11827]
[1776996496101,34.02,78349.01,0.1,0.26298,0.00013,24.10099]
[1776996499549,34.02,78340.87,0.1,0.26192,0.00013,24.04878]
[1776996500090,34.02,78341.2,0.1,0.26197,0.00013,24.05088]
[1776996501572,34.02,78342.36,0.1,0.26212,0.00013,24.0583]
[1776996507140,34.02,78349.76,0.1,0.26307,0.00013,24.10544]
[1776996512176,34.01,78345.04,0.1,0.26243,0.00013,24.07131]
[1776996517215,34.01,78344.89,0.1,0.26241,0.00013,24.07022]
[1776996522247,34.01,78342.12,0.1,0.26205,0.00013,24.05233]
[1776996528192,34.01,78343.3,0.1,0.2622,0.00013,24.05985]
[1776996534129,34.01,78335.84,0.1,0.26123,0.00013,24.01205]
[1776996539365,34.02,78332.68,0.1,0.26083,0.00013,23.9921]
[1776996544400,34.02,78332.15,0.1,0.26077,0.00013,23.98893]
[1776996549435,34.02,78333.72,0.1,0.26098,0.00013,23.99927]
[1776996554729,34.02,78335.11,0.1,0.26116,0.00013,24.00834]
[1776996560530,34.02,78338.09,0.1,0.26155,0.00013,24.02755]
[1776996565593,34.02,78336.25,0.1,0.26131,0.00013,24.0158]
[1776996572002,34.02,78336.68,0.1,0.26137,0.00013,24.01868]
[1776996572038,34.02,78351.09,0.1,0.26321,0.00013,24.10723]
[1776996578138,34.02,78349.87,0.1,0.26305,0.00013,24.09916]
[1776996583743,34.02,78342.71,0.1,0.26211,0.00013,24.0531]
[1776996589715,34.02,78341.26,0.1,0.26193,0.00013,24.0438]
[1776996595758,34.02,78349.06,0.1,0.26293,0.00013,24.09353]
[1776996600949,34.02,78343.96,0.1,0.26227,0.00013,24.06079]
[1776996603071,34.02,78332.02,0.1,0.26072,0.00013,23.98423]
[1776996608625,34.01,78325.58,0.1,0.25988,0.00013,23.94243]
[1776996617911,34.01,78316.73,0.1,0.25871,0.00013,23.88363]
[1776996620294,34.01,78328.38,0.1,0.26021,0.00013,23.95867]
[1776996622987,34.01,78337.69,0.1,0.26141,0.00013,24.01849]
[1776996627990,34.01,78336.87,0.1,0.2613,0.00013,24.01301]
[1776996633345,34.01,78336.72,0.1,0.26125,0.00013,24.00823]
[1776996639148,34.01,78338.35,0.1,0.26146,0.00013,24.01856]
[1776996646798,34.01,78339.05,0.1,0.26155,0.00013,24.02301]
[1776996652324,34.01,78340.05,0.1,0.26168,0.00013,24.02938]
[1776996654254,34.01,78349.1,0.1,0.26286,0.00013,24.08741]
[1776996655167,34.01,78349.1,0.1,0.26286,0.00013,24.08741]
[1776996655261,34.01,78362.84,0.1,0.26465,0.00013,24.17508]
[1776996656152,34.01,78362.84,0.1,0.26465,0.00013,24.17508]
[1776996656267,34.01,78365.72,0.1,0.26502,0.00013,24.19344]
[1776996658285,34.01,78374.87,0.1,0.26622,0.00013,24.25157]
[1776996663321,34.01,78377.05,0.1,0.2665,0.00013,24.26535]
[1776996667350,34.01,78364.83,0.1,0.26491,0.00013,24.18788]
[1776996670280,34.01,78362.16,0.1,0.26456,0.00013,24.17103]
[1776996670452,34.01,78362.79,0.1,0.26465,0.00013,24.17512]
[1776996670601,34.01,78362.79,0.1,0.26465,0.00013,24.17512]
[1776996671386,34.01,78336.96,0.1,0.26129,0.00013,24.01002]
[1776996672339,34.01,78336.96,0.1,0.26129,0.00013,24.01002]
[1776996672403,34.01,78305.48,0.1,0.25723,0.00013,23.80683]
[1776996673260,34.01,78305.48,0.1,0.25723,0.00013,23.80683]
[1776996673287,34.01,78305.48,0.1,0.25723,0.00013,23.80683]
[1776996673300,34.01,78305.48,0.1,0.25723,0.00013,23.80683]
[1776996673368,34.01,78305.48,0.1,0.25723,0.00013,23.80683]
[1776996673427,34.01,78305.48,0.1,0.25723,0.00013,23.80683]
[1776996673405,34.01,78305.44,0.1,0.25723,0.00013,23.80667]
[1776996673585,34.01,78305.44,0.1,0.25723,0.00013,23.80667]
[1776996673681,34.01,78305.44,0.1,0.25723,0.00013,23.80667]
[1776996674150,34.01,78305.44,0.1,0.25723,0.00013,23.80667]
[1776996674412,34.01,78305.44,0.1,0.25723,0.00013,23.80667]
[1776996674405,34.01,78306.79,0.1,0.25739,0.00013,23.81518]
[1776996675417,34.01,78311.73,0.1,0.25802,0.00013,23.84694]
[1776996676172,34.01,78311.73,0.1,0.25802,0.00013,23.84694]
[1776996676418,34.01,78312.62,0.1,0.25813,0.00013,23.85241]
[1776996678431,34.0,78302.33,0.1,0.2568,0.00013,23.78513]
[1776996683470,34.0,78299.46,0.1,0.25641,0.00013,23.76534]
[1776996685178,34.0,78298.93,0.1,0.25633,0.00013,23.76168]
[1776996685236,34.0,78298.93,0.1,0.25633,0.00013,23.76168]
[1776996685481,34.0,78297.2,0.1,0.25611,0.00013,23.75022]
[1776996686605,34.0,78297.2,0.1,0.25611,0.00013,23.75022]
[1776996686665,34.0,78297.2,0.1,0.25611,0.00013,23.75022]
[1776996686670,34.0,78292.52,0.1,0.2555,0.00013,23.71954]
[1776996687510,34.0,78292.52,0.1,0.2555,0.00013,23.71954]
[1776996687554,34.0,78292.52,0.1,0.2555,0.00013,23.71954]
[1776996688220,34.0,78292.52,0.1,0.2555,0.00013,23.71954]
[1776996688253,34.0,78292.52,0.1,0.2555,0.00013,23.71954]
[1776996691480,34.0,78292.66,0.1,0.25551,0.00013,23.71996]
[1776996691553,34.0,78293.05,0.1,0.25556,0.00013,23.72235]
[1776996691880,34.0,78293.05,0.1,0.25556,0.00013,23.72235]
[1776996691917,34.0,78293.05,0.1,0.25556,0.00013,23.72235]
[1776996694578,33.99,78296.24,0.1,0.25593,0.00013,23.73901]
[1776996694622,33.99,78296.24,0.1,0.25593,0.00013,23.73901]
[1776996694798,33.99,78296.24,0.1,0.25593,0.00013,23.73901]
[1776996695368,33.99,78298.79,0.1,0.25625,0.00013,23.75527]
[1776996696771,33.99,78298.79,0.1,0.25625,0.00013,23.75527]
[1776996696850,33.99,78298.79,0.1,0.25625,0.00013,23.75527]
[1776996697013,33.99,78298.79,0.1,0.25625,0.00013,23.75527]
[1776996697088,33.99,78298.79,0.1,0.25625,0.00013,23.75527]
[1776996697189,33.99,78299.55,0.1,0.25635,0.00013,23.75986]
[1776996698834,33.99,78299.55,0.1,0.25635,0.00013,23.75986]
[1776996698931,33.99,78299.78,0.1,0.25637,0.00013,23.76101]
[1776996700792,33.99,78299.78,0.1,0.25637,0.00013,23.76101]
[1776996700874,33.99,78300.14,0.1,0.25641,0.00013,23.76318]
[1776996702023,33.99,78300.14,0.1,0.25641,0.00013,23.76318]
[1776996702105,33.99,78300.14,0.1,0.25641,0.00013,23.76318]
[1776996702821,33.99,78300.29,0.1,0.25642,0.00013,23.76381]
[1776996702892,33.99,78299.87,0.1,0.25637,0.00013,23.76108]
[1776996708653,33.99,78300.13,0.1,0.25638,0.00013,23.76171]
[1776996713687,33.98,78299.33,0.1,0.25626,0.00013,23.75562]
[1776996718719,33.98,78298.8,0.1,0.25617,0.00013,23.75134]
[1776996723755,33.98,78299.75,0.1,0.25628,0.00013,23.75667]
[1776996728791,33.98,78305.88,0.1,0.25705,0.00013,23.79564]
[1776996733378,33.97,78302.42,0.1,0.25659,0.00013,23.77257]
[1776996733464,33.97,78302.42,0.1,0.25659,0.00013,23.77257]
[1776996733560,33.97,78302.36,0.1,0.25658,0.00013,23.77205]
[1776996734466,33.97,78303.8,0.1,0.25676,0.00013,23.78129]
[1776996737428,33.97,78313.74,0.1,0.25803,0.00013,23.8453]
[1776996742439,33.97,78308.43,0.1,0.25733,0.00013,23.81003]
[1776996747448,33.97,78304.99,0.1,0.25689,0.00013,23.78772]
[1776996747466,33.97,78304.99,0.1,0.25689,0.00013,23.78772]
[1776996747518,33.97,78306.41,0.1,0.25707,0.00013,23.79706]
[1776996753031,33.97,78303.22,0.1,0.25666,0.00013,23.77344]
[1776996758072,33.97,78303.74,0.1,0.25673,0.00013,23.77711]
[1776996763101,33.98,78299.81,0.1,0.25625,0.00013,23.75267]
[1776996769096,33.98,78297.28,0.1,0.25594,0.00013,23.73698]
[1776996775038,33.98,78298.4,0.1,0.25611,0.00013,23.74559]
[1776996782168,33.99,78300.78,0.1,0.25645,0.00013,23.76265]
[1776996784209,33.99,78304.12,0.1,0.25688,0.00013,23.78458]
[1776996784462,33.99,78304.12,0.1,0.25688,0.00013,23.78458]
[1776996787482,33.99,78315.21,0.1,0.25832,0.00013,23.8572]
[1776996790401,33.99,78316.83,0.1,0.25855,0.00013,23.86832]
[1776996794469,34.0,78318.32,0.1,0.25876,0.00013,23.87881]
[1776996794886,34.0,78319.46,0.1,0.25891,0.00013,23.88639]
[1776996795644,34.0,78319.46,0.1,0.25891,0.00013,23.88639]
[1776996801302,34.0,78326.4,0.1,0.25983,0.00013,23.93252]
[1776996802046,34.0,78326.4,0.1,0.25983,0.00013,23.93252]
[1776996802309,34.0,78327.6,0.1,0.25999,0.00013,23.94042]
[1776996803382,34.0,78338.97,0.1,0.26147,0.00013,24.01375]
[1776996806096,34.0,78343.0,0.1,0.262,0.00013,24.03996]
[1776996806338,34.0,78343.0,0.1,0.262,0.00013,24.04013]
[1776996808068,34.0,78346.69,0.1,0.26248,0.00013,24.06392]
[1776996808157,34.0,78346.69,0.1,0.26248,0.00013,24.06392]
[1776996808245,34.0,78346.69,0.1,0.26248,0.00013,24.06392]
[1776996808258,34.0,78346.69,0.1,0.26248,0.00013,24.06392]
[1776996808351,34.0,78348.58,0.1,0.26273,0.00013,24.07616]
[1776996810554,34.01,78350.62,0.1,0.263,0.00013,24.08942]
[1776996813581,34.01,78360.45,0.1,0.26427,0.00013,24.14899]
[1776996816650,34.01,78367.46,0.1,0.26519,0.00013,24.19409]
[1776996820689,34.01,78370.35,0.1,0.26558,0.00013,24.21296]
[1776996820707,34.01,78370.35,0.1,0.26558,0.00013,24.21296]
[1776996822723,34.01,78370.95,0.1,0.26566,0.00013,24.217]
[1776996822746,34.01,78370.95,0.1,0.26566,0.00013,24.217]
[1776996824311,34.01,78372.08,0.1,0.26581,0.00013,24.22428]
[1776996824332,34.01,78372.08,0.1,0.26581,0.00013,24.22428]
[1776996824766,34.01,78372.9,0.1,0.26592,0.00013,24.22959]
[1776996824787,34.01,78372.9,0.1,0.26592,0.00013,24.22959]
[1776996824815,34.01,78372.9,0.1,0.26592,0.00013,24.22959]
[1776996825193,34.01,78372.9,0.1,0.26592,0.00013,24.22959]
[1776996825602,34.01,78378.29,0.1,0.26663,0.00013,24.26384]
[1776996828521,34.01,78387.44,0.1,0.26783,0.00013,24.32178]
[1776996828749,34.01,78387.44,0.1,0.26783,0.00013,24.32178]
[1776996828971,34.01,78387.44,0.1,0.26783,0.00013,24.32178]
[1776996829051,34.01,78387.44,0.1,0.26783,0.00013,24.32178]
[1776996829064,34.01,78387.44,0.1,0.26783,0.00013,24.32178]
[1776996829173,34.01,78387.44,0.1,0.26783,0.00013,24.32178]
[1776996829229,34.01,78387.44,0.1,0.26783,0.00013,24.32178]
[1776996829400,34.01,78387.44,0.1,0.26783,0.00013,24.32178]
[1776996829529,34.01,78387.44,0.1,0.26783,0.00013,24.32178]
[1776996829505,34.01,78391.34,0.1,0.26834,0.00013,24.34637]
[1776996830305,34.01,78391.34,0.1,0.26834,0.00013,24.34637]
[1776996830495,34.01,78391.34,0.1,0.26834,0.00013,24.34637]
[1776996830588,34.01,78391.34,0.1,0.26834,0.00013,24.34637]
[1776996830603,34.01,78391.34,0.1,0.26834,0.00013,24.34637]
[1776996830597,34.01,78394.47,0.1,0.26875,0.00013,24.36607]
[1776996831512,34.01,78394.47,0.1,0.26875,0.00013,24.36606]
[1776996833232,34.01,78398.96,0.1,0.26934,0.00013,24.39425]
[1776996834385,34.01,78405.68,0.1,0.27023,0.00013,24.43636]
[1776996834573,34.01,78405.27,0.1,0.27017,0.00013,24.43371]
[1776996839580,34.01,78397.12,0.1,0.26909,0.00013,24.3824]
[1776996844590,34.01,78400.47,0.1,0.26954,0.00013,24.40354]
[1776996849595,34.01,78405.85,0.1,0.27025,0.00013,24.43731]
[1776996854623,34.01,78402.68,0.1,0.26983,0.00013,24.41746]
[1776996859628,34.01,78401.02,0.1,0.26961,0.00013,24.407]
[1776996863621,34.01,78389.73,0.1,0.26813,0.00013,24.33598]
[1776996868668,34.01,78383.89,0.1,0.26737,0.00013,24.29933]
[1776996869714,34.01,78374.86,0.1,0.26618,0.00013,24.24227]
[1776996874738,34.01,78380.4,0.1,0.26689,0.00013,24.27397]
[1776996879785,34.01,78380.2,0.1,0.26687,0.00013,24.27282]
[1776996885502,34.01,78381.15,0.1,0.267,0.00013,24.27899]
[1776996890523,34.02,78381.8,0.1,0.26708,0.00013,24.28321]
[1776996895568,34.02,78385.31,0.1,0.26755,0.00013,24.30547]
[1776996900808,34.02,78384.99,0.1,0.2675,0.00013,24.30345]
[1776996905842,34.02,78384.06,0.1,0.26738,0.00013,24.29764]
[1776996910058,34.02,78375.44,0.1,0.26626,0.00013,24.2433]
[1776996910116,34.02,78375.44,0.1,0.26626,0.00013,24.2433]
[1776996911203,34.02,78372.9,0.1,0.26593,0.00013,24.2272]
[1776996911656,34.02,78370.38,0.1,0.2656,0.00013,24.21136]
[1776996916656,34.02,78374.68,0.1,0.26617,0.00013,24.23895]
[1776996921783,34.02,78373.3,0.1,0.266,0.00013,24.23052]
[1776996926838,34.02,78366.3,0.1,0.26509,0.00013,24.18649]
[1776996931897,34.02,78367.15,0.1,0.26519,0.00013,24.18873]
[1776996937674,34.02,78369.98,0.1,0.26557,0.00013,24.20709]
[1776996942687,34.03,78369.31,0.1,0.26549,0.00013,24.20343]
[1776996946012,34.03,78369.2,0.1,0.26549,0.00013,24.20316]
[1776996946310,34.03,78369.2,0.1,0.26549,0.00013,24.20316]
[1776996948590,34.03,78359.44,0.1,0.26423,0.00013,24.14159]
[1776996954509,34.03,78360.78,0.1,0.26442,0.00013,24.15113]
[1776996957977,34.03,78363.77,0.1,0.26482,0.00013,24.17063]
[1776996963432,34.04,78364.92,0.1,0.26499,0.00013,24.17879]
[1776996968469,34.04,78366.03,0.1,0.26515,0.00013,24.18655]
[1776996971886,34.04,78371.05,0.1,0.26581,0.00013,24.21881]
[1776996972154,34.04,78371.05,0.1,0.26581,0.00013,24.21881]
[1776996972727,34.04,78375.01,0.1,0.26633,0.00013,24.244]
[1776996975729,34.04,78383.39,0.1,0.26743,0.00013,24.29716]
[1776996976526,34.04,78381.43,0.1,0.26718,0.00013,24.28505]
[1776996981728,34.04,78380.45,0.1,0.26707,0.00013,24.27945]
[1776996988622,34.05,78382.95,0.1,0.26742,0.00013,24.29618]
[1776996991628,34.05,78374.42,0.1,0.26629,0.00013,24.23918]
[1776996992767,34.05,78362.77,0.1,0.26478,0.00013,24.16556]
[1776996995098,34.05,78365.01,0.1,0.26508,0.00013,24.18031]
[1776996995244,34.05,78365.01,0.1,0.26508,0.00013,24.18031]
[1776996995658,34.05,78365.01,0.1,0.26508,0.00013,24.18031]
[1776996997223,34.05,78368.56,0.1,0.26555,0.00013,24.20311]
[1776996997301,34.05,78368.56,0.1,0.26555,0.00013,24.20311]
[1776996997670,34.05,78369.98,0.1,0.26573,0.00013,24.21213]
[1776996998534,34.05,78369.98,0.1,0.26573,0.00013,24.21213]
[1776996998596,34.05,78369.98,0.1,0.26573,0.00013,24.21213]
[1776996998678,34.05,78370.13,0.1,0.26575,0.00013,24.21311]
[1776997000306,34.05,78369.63,0.1,0.26569,0.00013,24.20996]
[1776997000373,34.05,78369.63,0.1,0.26569,0.00013,24.20996]
[1776997000382,34.05,78369.63,0.1,0.26569,0.00013,24.20996]
[1776997004721,34.05,78357.89,0.1,0.26416,0.00013,24.13565]
[1776997009756,34.06,78349.94,0.1,0.26314,0.00013,24.08544]
[1776997012870,34.06,78351.07,0.1,0.26329,0.00013,24.09299]
[1776997013785,34.06,78349.95,0.1,0.26315,0.00013,24.08595]
[1776997018821,34.06,78350.38,0.1,0.26322,0.00013,24.08921]
[1776997023833,34.06,78350.0,0.1,0.26318,0.00013,24.08718]
[1776997026878,34.06,78363.99,0.1,0.265,0.00013,24.17651]
[1776997026966,34.06,78363.99,0.1,0.265,0.00013,24.17651]
[1776997032920,34.06,78368.77,0.1,0.26564,0.00013,24.20734]
[1776997037954,34.06,78367.57,0.1,0.26549,0.00013,24.20013]
[1776997042992,34.07,78368.98,0.1,0.26568,0.00013,24.20951]
[1776997048025,34.07,78377.9,0.1,0.26685,0.00013,24.26618]
[1776997053060,34.07,78375.02,0.1,0.26646,0.00013,24.24444]
[1776997058363,34.07,78369.91,0.1,0.26579,0.00013,24.21221]
[1776997064027,34.07,78365.2,0.1,0.26519,0.00013,24.18285]
[1776997069125,34.07,78365.05,0.1,0.26518,0.00013,24.18246]
[1776997074210,34.07,78364.31,0.1,0.2651,0.00013,24.17856]
[1776997079244,34.08,78365.96,0.1,0.26533,0.00013,24.18978]
[1776997084279,34.08,78369.03,0.1,0.26575,0.00013,24.20999]
[1776997089315,34.08,78370.23,0.1,0.26592,0.00013,24.21834]
[1776997094349,34.08,78373.52,0.1,0.26637,0.00013,24.23987]
[1776997099674,34.09,78369.07,0.1,0.2658,0.00013,24.21226]
[1776997100057,34.09,78365.11,0.1,0.26529,0.00013,24.18752]
[1776997102062,34.09,78366.69,0.1,0.2655,0.00013,24.19791]
[1776997107136,34.09,78366.8,0.1,0.26553,0.00013,24.19936]
[1776997110995,34.09,78376.15,0.1,0.26677,0.00013,24.25918]
[1776997111469,34.09,78377.67,0.1,0.26695,0.00013,24.26523]
[1776997113923,34.09,78368.26,0.1,0.26573,0.00013,24.20615]
[1776997119011,34.1,78364.83,0.1,0.2653,0.00013,24.18517]
[1776997124600,34.1,78372.01,0.1,0.26626,0.00013,24.23164]
[1776997130638,34.1,78370.81,0.1,0.26612,0.00013,24.22507]
[1776997135774,34.11,78369.77,0.1,0.266,0.00013,24.21923]
[1776997141721,34.11,78371.26,0.1,0.26621,0.00013,24.22953]
[1776997146753,34.11,78371.24,0.1,0.26623,0.00013,24.23013]
[1776997151789,34.12,78369.52,0.1,0.26602,0.00013,24.22002]
[1776997156537,34.12,78368.96,0.1,0.26596,0.00013,24.2171]
[1776997156591,34.12,78368.96,0.1,0.26596,0.00013,24.2171]
[1776997156826,34.12,78368.96,0.1,0.26596,0.00013,24.21726]
[1776997159850,34.12,78359.79,0.1,0.26478,0.00013,24.15951]
[1776997164882,34.12,78358.56,0.1,0.26463,0.00013,24.15234]
[1776997169907,34.12,78362.17,0.1,0.26511,0.00013,24.17571]
[1776997173945,34.12,78355.12,0.1,0.26418,0.00013,24.12783]
[1776997178980,34.13,78351.6,0.1,0.26374,0.00013,24.10612]
[1776997183008,34.13,78342.3,0.1,0.26255,0.00013,24.04755]
[1776997189050,34.13,78342.51,0.1,0.2626,0.00013,24.05029]
[1776997194085,34.14,78343.2,0.1,0.26272,0.00013,24.05598]
[1776997199855,34.14,78344.07,0.1,0.26286,0.00013,24.06254]
[1776997205458,34.15,78335.19,0.1,0.26174,0.00013,24.00739]
[1776997210482,34.15,78339.63,0.1,0.26234,0.00013,24.03719]
[1776997216302,34.16,78346.48,0.1,0.26326,0.00013,24.08239]
[1776997221350,34.16,78345.37,0.1,0.26315,0.00013,24.07665]
[1776997226487,34.16,78344.1,0.1,0.26301,0.00013,24.06964]
[1776997231496,34.17,78342.73,0.1,0.26283,0.00013,24.05832]
[1776997236875,34.17,78340.01,0.1,0.2625,0.00013,24.04185]
[1776997242869,34.18,78336.96,0.1,0.26214,0.00013,24.02405]
[1776997248466,34.18,78336.67,0.1,0.26213,0.00013,24.02361]
[1776997253502,34.18,78336.26,0.1,0.2621,0.00013,24.02214]
[1776997258537,34.19,78337.76,0.1,0.26232,0.00013,24.03284]
[1776997263571,34.19,78336.98,0.1,0.26224,0.00013,24.02895]
[1776997268593,34.2,78340.56,0.1,0.26272,0.00013,24.05273]
[1776997274641,34.2,78336.49,0.1,0.26222,0.00013,24.02778]
[1776997274988,34.2,78324.44,0.1,0.26067,0.00013,23.95126]
[1776997280249,34.2,78321.11,0.1,0.26026,0.00013,23.93078]
[1776997285726,34.21,78310.62,0.1,0.25894,0.00013,23.86498]
[1776997290764,34.21,78303.08,0.1,0.25802,0.00013,23.81834]
[1776997294131,34.22,78302.65,0.1,0.25795,0.00013,23.8125]
[1776997294167,34.22,78298.18,0.1,0.25738,0.00013,23.78401]
[1776997297076,34.22,78287.82,0.1,0.25608,0.00013,23.71797]
[1776997298512,34.22,78287.82,0.1,0.25609,0.00013,23.7183]
[1776997298523,34.22,78287.82,0.1,0.25609,0.00013,23.7183]
[1776997298817,34.22,78285.93,0.1,0.25585,0.00013,23.70642]
[1776997302675,34.22,78284.53,0.1,0.25569,0.00013,23.6984]
[1776997303103,34.22,78284.53,0.1,0.25569,0.00013,23.6984]
[1776997303175,34.23,78280.75,0.1,0.25522,0.00013,23.67427]
[1776997303604,34.23,78280.75,0.1,0.25522,0.00013,23.67427]
[1776997303721,34.23,78280.75,0.1,0.25522,0.00013,23.67427]
[1776997304636,34.23,78277.92,0.1,0.25486,0.00013,23.65576]
[1776997304765,34.23,78277.92,0.1,0.25486,0.00013,23.65576]
[1776997304859,34.23,78277.92,0.1,0.25486,0.00013,23.65576]
[1776997305831,34.23,78277.92,0.1,0.25486,0.00013,23.65576]
[1776997305900,34.23,78277.92,0.1,0.25486,0.00013,23.65576]
[1776997306139,34.22,78261.13,0.1,0.25272,0.00013,23.54627]
[1776997309230,34.22,78261.82,0.1,0.2528,0.00013,23.55038]
[1776997310207,34.22,78263.44,0.1,0.253,0.00013,23.56081]
[1776997315246,34.22,78266.68,0.1,0.2534,0.00013,23.58127]
[1776997319185,34.22,78281.4,0.1,0.25526,0.00013,23.67639]
[1776997321187,34.22,78295.86,0.1,0.2571,0.00013,23.76942]
[1776997322545,34.22,78294.31,0.1,0.25689,0.00013,23.75922]
[1776997322604,34.22,78294.31,0.1,0.25689,0.00013,23.75922]
[1776997322644,34.22,78294.31,0.1,0.25689,0.00013,23.75922]
[1776997323439,34.22,78294.31,0.1,0.25689,0.00013,23.75903]
[1776997325392,34.22,78287.7,0.1,0.25604,0.00013,23.71589]
[1776997325445,34.22,78287.7,0.1,0.25604,0.00013,23.71589]
[1776997325539,34.22,78287.7,0.1,0.25604,0.00013,23.71589]
[1776997325569,34.22,78287.7,0.1,0.25604,0.00013,23.71589]
[1776997331042,34.21,78287.31,0.1,0.25596,0.00013,23.71213]
[1776997336079,34.21,78292.28,0.1,0.25657,0.00013,23.74312]
[1776997341114,34.2,78285.11,0.1,0.25564,0.00013,23.69576]
[1776997341638,34.2,78285.11,0.1,0.25564,0.00013,23.69576]
[1776997342752,34.2,78284.82,0.1,0.2556,0.00013,23.69372]
[1776997343798,34.2,78283.45,0.1,0.25542,0.00013,23.68461]
[1776997343868,34.2,78283.45,0.1,0.25542,0.00013,23.68461]
[1776997349177,34.2,78281.17,0.1,0.2551,0.00013,23.66852]
[1776997354206,34.2,78271.74,0.1,0.25386,0.00013,23.60261]
[1776997359242,34.19,78265.97,0.1,0.25311,0.00013,23.56425]
[1776997363580,34.19,78257.55,0.1,0.25202,0.00013,23.50862]
[1776997364074,34.19,78257.55,0.1,0.25202,0.00013,23.50862]
[1776997364263,34.19,78257.55,0.1,0.25202,0.00013,23.50862]
[1776997364277,34.19,78252.86,0.1,0.25143,0.00013,23.47782]
[1776997366289,34.19,78249.26,0.1,0.25097,0.00013,23.45414]
[1776997367745,34.19,78250.23,0.1,0.25109,0.00013,23.46042]
[1776997368613,34.19,78250.29,0.1,0.2511,0.00013,23.46073]
[1776997370202,34.19,78251.04,0.1,0.25119,0.00013,23.46556]
[1776997370254,34.19,78251.27,0.1,0.25122,0.00013,23.46689]
[1776997375561,34.19,78259.29,0.1,0.25222,0.00013,23.51894]
[1776997381822,34.19,78261.61,0.1,0.2525,0.00013,23.53319]
[1776997382956,34.18,78261.21,0.1,0.25244,0.00013,23.53025]
[1776997383044,34.18,78269.72,0.1,0.25352,0.00013,23.58561]
[1776997388449,34.18,78269.92,0.1,0.25353,0.00013,23.5861]
[1776997393482,34.18,78269.4,0.1,0.25345,0.00013,23.58198]
[1776997398516,34.18,78267.28,0.1,0.25316,0.00013,23.56743]
[1776997403556,34.17,78264.61,0.1,0.25281,0.00013,23.5493]
[1776997408591,34.17,78261.93,0.1,0.25246,0.00013,23.53112]
[1776997413627,34.17,78257.09,0.1,0.2518,0.00013,23.49513]
[1776997418662,34.17,78255.93,0.1,0.25164,0.00013,23.48676]
[1776997423696,34.17,78252.27,0.1,0.25116,0.00013,23.46191]
[1776997427843,34.16,78242.98,0.1,0.24997,0.00013,23.40035]
[1776997428632,34.16,78242.98,0.1,0.24997,0.00013,23.40035]
[1776997428648,34.16,78242.98,0.1,0.24997,0.00013,23.40035]
[1776997428731,34.16,78243.36,0.1,0.25002,0.00013,23.40273]
[1776997429978,34.16,78243.36,0.1,0.25002,0.00013,23.40273]
[1776997430237,34.16,78243.87,0.1,0.25008,0.00013,23.40588]
[1776997433006,34.16,78244.31,0.1,0.25013,0.00013,23.40856]
[1776997433139,34.16,78244.31,0.1,0.25013,0.00013,23.40856]
[1776997437217,34.16,78246.95,0.1,0.25045,0.00013,23.42503]
[1776997437246,34.16,78257.36,0.1,0.25176,0.00013,23.49283]
[1776997439578,34.16,78263.4,0.1,0.25252,0.00013,23.53204]
[1776997439808,34.16,78264.69,0.1,0.25268,0.00013,23.54024]
[1776997445336,34.15,78263.78,0.1,0.25254,0.00013,23.53339]
[1776997454913,34.15,78264.3,0.1,0.25256,0.00013,23.53445]
[1776997459948,34.14,78264.68,0.1,0.25259,0.00013,23.53596]
[1776997464984,34.14,78263.8,0.1,0.25246,0.00013,23.52923]
[1776997470023,34.14,78263.56,0.1,0.25241,0.00013,23.5267]
[1776997475053,34.13,78267.61,0.1,0.25288,0.00013,23.54844]
[1776997476819,34.13,78267.92,0.1,0.25291,0.00013,23.55025]
[1776997477068,34.13,78267.92,0.1,0.25291,0.00013,23.55002]
[1776997479839,34.13,78267.68,0.1,0.25287,0.00013,23.54801]
[1776997480400,34.13,78266.56,0.1,0.25272,0.00013,23.54047]
[1776997485444,34.13,78259.69,0.1,0.25183,0.00013,23.49453]
[1776997490487,34.12,78259.23,0.1,0.25175,0.00013,23.49073]
[1776997495581,34.12,78257.46,0.1,0.25151,0.00013,23.47839]
[1776997499493,34.12,78255.78,0.1,0.25129,0.00013,23.46686]
[1776997499531,34.12,78255.78,0.1,0.25129,0.00013,23.46686]
[1776997500108,34.12,78255.78,0.1,0.25129,0.00013,23.46686]
[1776997500233,34.12,78255.64,0.1,0.25127,0.00013,23.46581]
[1776997505263,34.12,78249.38,0.1,0.25047,0.00013,23.42423]
[1776997508081,34.12,78249.8,0.1,0.25052,0.00013,23.42682]
[1776997508181,34.12,78249.8,0.1,0.25052,0.00013,23.42682]
[1776997508325,34.12,78249.8,0.1,0.25052,0.00013,23.42682]
[1776997514327,34.12,78252.88,0.1,0.25089,0.00013,23.44629]
[1776997515410,34.12,78252.88,0.1,0.25089,0.00013,23.44629]
[1776997516344,34.12,78253.92,0.1,0.25102,0.00013,23.4529]
[1776997516723,34.12,78253.92,0.1,0.25102,0.00013,23.4529]
[1776997517350,34.12,78258.28,0.1,0.25157,0.00013,23.48139]
[1776997519362,34.11,78248.51,0.1,0.25033,0.00013,23.41697]
[1776997520401,34.11,78248.51,0.1,0.25033,0.00013,23.41697]
[1776997520561,34.11,78247.05,0.1,0.25014,0.00013,23.40718]
[1776997526413,34.11,78246.6,0.1,0.25006,0.00013,23.40313]
[1776997528474,34.11,78247.84,0.1,0.25021,0.00013,23.41093]
[1776997528648,34.11,78247.84,0.1,0.25021,0.00013,23.41093]
[1776997534469,34.11,78247.79,0.1,0.25016,0.00013,23.40575]
[1776997539502,34.1,78248.18,0.1,0.25019,0.00013,23.40735]
[1776997542835,34.1,78248.13,0.1,0.25017,0.00013,23.40664]
[1776997545200,34.1,78248.11,0.1,0.25013,0.00013,23.4044]
[1776997550579,34.09,78248.02,0.1,0.25005,0.00013,23.40082]
[1776997552407,34.09,78248.02,0.1,0.25005,0.00013,23.40082]
[1776997553014,34.09,78248.65,0.1,0.25013,0.00013,23.40459]
[1776997553035,34.08,78252.34,0.1,0.25059,0.00013,23.42869]
[1776997559100,34.08,78248.95,0.1,0.25014,0.00013,23.4055]
[1776997559201,34.08,78249.11,0.1,0.25016,0.00013,23.40617]
[1776997561125,34.08,78249.11,0.1,0.25016,0.00013,23.40617]
[1776997561246,34.08,78249.09,0.1,0.25015,0.00013,23.40566]
[1776997566693,34.08,78249.85,0.1,0.25022,0.00013,23.40974]
[1776997569264,34.08,78249.95,0.1,0.25023,0.00013,23.4102]
[1776997569467,34.07,78248.95,0.1,0.2501,0.00013,23.40322]
[1776997571278,34.07,78248.95,0.1,0.2501,0.00013,23.40322]
[1776997571298,34.07,78249.02,0.1,0.2501,0.00013,23.40329]
[1776997576339,34.07,78249.06,0.1,0.25009,0.00013,23.40279]
[1776997579796,34.07,78248.41,0.1,0.24999,0.00013,23.39793]
[1776997579857,34.07,78247.56,0.1,0.24988,0.00013,23.39215]
[1776997581430,34.07,78247.56,0.1,0.24988,0.00013,23.39215]
[1776997582683,34.07,78237.04,0.1,0.24854,0.00013,23.32232]
[1776997585467,34.07,78236.98,0.1,0.24853,0.00013,23.32158]
[1776997587506,34.07,78239.8,0.1,0.24888,0.00013,23.34012]
[1776997589509,34.07,78239.98,0.1,0.2489,0.00013,23.34107]
[1776997595143,34.07,78238.75,0.1,0.24872,0.00013,23.32902]
[1776997595244,34.07,78240.32,0.1,0.24892,0.00013,23.3394]
[1776997596355,34.07,78240.32,0.1,0.24892,0.00013,23.3394]
[1776997596454,34.07,78243.35,0.1,0.2493,0.00013,23.3594]
[1776997601673,34.06,78244.72,0.1,0.24946,0.00013,23.36798]
[1776997606978,34.06,78247.67,0.1,0.24982,0.00013,23.38633]
[1776997612020,34.06,78252.18,0.1,0.25037,0.00013,23.41507]
[1776997617049,34.05,78252.13,0.1,0.25034,0.00013,23.41365]
[1776997622455,34.05,78252.9,0.1,0.25042,0.00013,23.41787]
[1776997630464,34.05,78258.21,0.1,0.25105,0.00013,23.45081]
[1776997631262,34.04,78258.15,0.1,0.25104,0.00013,23.45018]
[1776997632153,34.04,78258.24,0.1,0.25105,0.00013,23.45053]
[1776997632742,34.04,78259.76,0.1,0.25124,0.00013,23.46029]
[1776997634156,34.04,78259.76,0.1,0.25123,0.00013,23.46005]
[1776997637411,34.04,78260.43,0.1,0.2513,0.00013,23.46369]
[1776997638222,34.04,78259.29,0.1,0.25115,0.00013,23.45597]
[1776997641304,34.04,78259.33,0.1,0.25114,0.00013,23.45557]
[1776997642301,34.04,78257.16,0.1,0.25086,0.00013,23.44106]
[1776997648269,34.03,78257.18,0.1,0.25084,0.00013,23.43982]
[1776997653304,34.03,78255.17,0.1,0.25054,0.00013,23.42184]
[1776997658340,34.03,78254.93,0.1,0.25049,0.00013,23.41928]
[1776997660226,34.03,78254.64,0.1,0.25045,0.00013,23.41717]
[1776997660498,34.03,78254.64,0.1,0.25045,0.00013,23.41717]
[1776997662370,34.02,78274.79,0.1,0.253,0.00013,23.54895]
[1776997662655,34.02,78274.79,0.1,0.253,0.00013,23.54895]
[1776997663397,34.02,78272.49,0.1,0.2527,0.00013,23.53363]
[1776997668409,34.02,78268.62,0.1,0.25218,0.00013,23.50695]
[1776997668715,34.02,78268.62,0.1,0.25218,0.00013,23.50695]
[1776997669536,34.02,78268.14,0.1,0.25211,0.00013,23.50355]
[1776997675457,34.01,78270.43,0.1,0.25238,0.00013,23.51721]
[1776997676816,34.01,78270.78,0.1,0.25242,0.00013,23.51928]
[1776997677471,34.01,78271.06,0.1,0.25245,0.00013,23.5209]
[1776997682508,34.01,78272.62,0.1,0.25263,0.00013,23.53006]
[1776997687541,34.01,78282.07,0.1,0.25381,0.00013,23.59083]
[1776997691277,34.0,78284.23,0.1,0.25408,0.00013,23.60449]
[1776997691571,34.0,78285.38,0.1,0.25422,0.00013,23.61185]
[1776997696607,34.0,78283.73,0.1,0.254,0.00013,23.60041]
[1776997697175,34.0,78279.31,0.1,0.25343,0.00013,23.57133]
[1776997697612,34.0,78277.08,0.1,0.25314,0.00013,23.5566]
[1776997699235,34.0,78274.88,0.1,0.25285,0.00013,23.54196]
[1776997704778,34.0,78267.25,0.1,0.25186,0.00013,23.49099]
[1776997710703,33.99,78263.39,0.1,0.25135,0.00013,23.46455]
[1776997713068,33.99,78255.21,0.1,0.25028,0.00013,23.40659]
[1776997718087,33.99,78255.17,0.1,0.25026,0.00013,23.40536]
[1776997723801,33.99,78255.12,0.1,0.25023,0.00013,23.40389]
[1776997728935,33.98,78257.16,0.1,0.25047,0.00013,23.41657]
[1776997734879,33.98,78258.22,0.1,0.25057,0.00013,23.42211]
[1776997740026,33.98,78258.67,0.1,0.25061,0.00013,23.42402]
[1776997745957,33.97,78257.45,0.1,0.25043,0.00013,23.4147]
[1776997750999,33.97,78257.29,0.1,0.25039,0.00013,23.41262]
[1776997756028,33.97,78256.94,0.1,0.25032,0.00013,23.40934]
[1776997761062,33.96,78258.72,0.1,0.25053,0.00013,23.42011]
[1776997766098,33.96,78258.73,0.1,0.25051,0.00013,23.41915]
[1776997772139,33.96,78260.16,0.1,0.25064,0.00013,23.42364]
[1776997773111,33.96,78260.16,0.1,0.25064,0.00013,23.42364]
[1776997773346,33.96,78260.16,0.1,0.25064,0.00013,23.42364]
[1776997778423,33.95,78258.93,0.1,0.25046,0.00013,23.41433]
[1776997783438,33.95,78259.28,0.1,0.25049,0.00013,23.41563]
[1776997788484,33.95,78260.86,0.1,0.25067,0.00013,23.42501]
[1776997792343,33.94,78260.09,0.1,0.25055,0.00013,23.41905]
[1776997795329,33.94,78260.09,0.1,0.25055,0.00013,23.41905]
[1776997800446,33.94,78258.9,0.1,0.25036,0.00013,23.40911]
[1776997804587,33.94,78276.14,0.1,0.25254,0.00013,23.52195]
[1776997806942,33.93,78283.78,0.1,0.25352,0.00013,23.57199]
[1776997807003,33.93,78283.78,0.1,0.25352,0.00013,23.57199]
[1776997809668,33.93,78284.49,0.1,0.2536,0.00013,23.57629]
[1776997809687,33.93,78283.86,0.1,0.25352,0.00013,23.57207]
[1776997811406,33.93,78283.86,0.1,0.25352,0.00013,23.572]
[1776997811557,33.93,78283.86,0.1,0.25352,0.00013,23.572]
[1776997811697,33.93,78283.86,0.1,0.25352,0.00013,23.572]
[1776997811701,33.93,78282.92,0.1,0.25339,0.00013,23.56575]
[1776997813438,33.93,78270.13,0.1,0.25175,0.00013,23.48123]
[1776997814759,33.93,78263.88,0.1,0.25095,0.00013,23.43978]
[1776997821489,33.93,78262.98,0.1,0.25081,0.00013,23.4325]
[1776997826524,33.93,78262.81,0.1,0.25077,0.00013,23.4308]
[1776997827985,33.92,78262.85,0.1,0.25078,0.00013,23.43093]
[1776997830389,33.92,78272.12,0.1,0.25195,0.00013,23.49183]
[1776997831190,33.92,78276.33,0.1,0.25249,0.00013,23.51936]
[1776997831200,33.92,78276.33,0.1,0.25249,0.00013,23.51936]
[1776997831396,33.92,78276.33,0.1,0.25249,0.00013,23.51936]
[1776997831564,33.92,78276.33,0.1,0.25249,0.00013,23.51936]
[1776997831979,33.92,78275.48,0.1,0.25235,0.00013,23.50987]
[1776997834581,33.92,78284.98,0.1,0.25355,0.00013,23.57165]
[1776997835265,33.92,78284.98,0.1,0.25355,0.00013,23.57165]
[1776997835587,33.92,78287.2,0.1,0.25384,0.00013,23.58607]
[1776997838038,33.92,78288.58,0.1,0.25401,0.00013,23.5948]
[1776997838679,33.92,78287.92,0.1,0.25392,0.00013,23.59031]
[1776997843715,33.92,78287.85,0.1,0.2539,0.00013,23.58943]
[1776997848764,33.92,78285.74,0.1,0.25362,0.00013,23.5751]
[1776997853769,33.91,78284.53,0.1,0.25345,0.00013,23.56659]
[1776997853989,33.91,78284.7,0.1,0.25347,0.00013,23.56759]
[1776997854032,33.91,78284.7,0.1,0.25347,0.00013,23.56759]
[1776997854725,33.91,78284.7,0.1,0.25347,0.00013,23.56759]
[1776997855727,33.91,78267.33,0.1,0.25124,0.00013,23.45292]
[1776997856292,33.91,78267.33,0.1,0.25124,0.00013,23.45292]
[1776997857110,33.91,78260.28,0.1,0.25034,0.00013,23.40622]
[1776997857181,33.91,78260.28,0.1,0.25034,0.00013,23.40622]
[1776997857227,33.91,78260.28,0.1,0.25034,0.00013,23.40622]
[1776997857741,33.91,78261.68,0.1,0.25052,0.00013,23.41541]
[1776997860729,33.91,78264.9,0.1,0.25093,0.00013,23.43655]
[1776997861366,33.91,78267.91,0.1,0.25131,0.00013,23.45633]
[1776997862623,33.91,78268.04,0.1,0.25132,0.00013,23.45707]
[1776997862690,33.91,78268.04,0.1,0.25132,0.00013,23.45707]
[1776997862720,33.91,78268.04,0.1,0.25132,0.00013,23.45707]
[1776997865782,33.91,78267.52,0.1,0.25125,0.00013,23.4533]
[1776997865799,33.91,78268.9,0.1,0.25142,0.00013,23.46229]
[1776997871114,33.91,78272.66,0.1,0.25189,0.00013,23.48653]
[1776997871362,33.91,78272.66,0.1,0.25189,0.00013,23.48653]
[1776997871424,33.91,78271.89,0.1,0.25179,0.00013,23.48131]
[1776997872969,33.91,78261.9,0.1,0.25051,0.00013,23.415]
[1776997879225,33.9,78262.3,0.1,0.25055,0.00013,23.41691]
[1776997885265,33.9,78262.66,0.1,0.25057,0.00013,23.41839]
[1776997885344,33.9,78262.66,0.1,0.25057,0.00013,23.41839]
[1776997885929,33.9,78262.85,0.1,0.2506,0.00013,23.4195]
[1776997886342,33.9,78262.85,0.1,0.2506,0.00013,23.4195]
[1776997888004,33.9,78270.34,0.1,0.25154,0.00013,23.46862]
[1776997888062,33.9,78270.73,0.1,0.25159,0.00013,23.47119]
[1776997890027,33.9,78271.9,0.1,0.25174,0.00013,23.47864]
[1776997890081,33.9,78271.9,0.1,0.25174,0.00013,23.47864]
[1776997890180,33.9,78273.28,0.1,0.25191,0.00013,23.48774]
[1776997894098,33.9,78273.38,0.1,0.25189,0.00013,23.48424]
[1776997894104,33.9,78273.96,0.1,0.25197,0.00013,23.48792]
[1776997896549,33.9,78273.81,0.1,0.25194,0.00013,23.48678]
[1776997896634,33.9,78272.82,0.1,0.25181,0.00013,23.47995]
[1776997899105,33.9,78265.79,0.1,0.25091,0.00013,23.43341]
[1776997899456,33.9,78265.79,0.1,0.25091,0.00013,23.43341]
[1776997902210,33.89,78273.03,0.1,0.25183,0.00013,23.48074]
[1776997902646,33.89,78273.16,0.1,0.25184,0.00013,23.48145]
[1776997907647,33.89,78271.45,0.1,0.25161,0.00013,23.4697]
[1776997913493,33.89,78274.3,0.1,0.25197,0.00013,23.48836]
[1776997917839,33.89,78275.28,0.1,0.2521,0.00013,23.49471]
[1776997918403,33.89,78281.96,0.1,0.25295,0.00013,23.53863]
[1776997918673,33.89,78270.25,0.1,0.25145,0.00013,23.46141]
[1776997919590,33.89,78245.37,0.1,0.24828,0.00013,23.29632]
[1776997920732,33.89,78246.05,0.1,0.24836,0.00013,23.30076]
[1776997926225,33.89,78248.81,0.1,0.2487,0.00013,23.3183]
[1776997931811,33.89,78250.62,0.1,0.24892,0.00013,23.32995]
[1776997937303,33.88,78251.94,0.1,0.24907,0.00013,23.33813]
[1776997942712,33.88,78260.57,0.1,0.25016,0.00013,23.39485]
[1776997945458,33.88,78261.67,0.1,0.2503,0.00013,23.4018]
[1776997951517,33.88,78262.77,0.1,0.25038,0.00013,23.40399]
[1776997957169,33.88,78263.74,0.1,0.25049,0.00013,23.40972]
[1776997962478,33.87,78268.95,0.1,0.25113,0.00013,23.44288]
[1776997967482,33.87,78269.38,0.1,0.25117,0.00013,23.44497]
[1776997970526,33.87,78274.25,0.1,0.25179,0.00013,23.47675]
[1776997975569,33.87,78273.08,0.1,0.25162,0.00013,23.46813]
[1776997980605,33.86,78272.34,0.1,0.25151,0.00013,23.46247]
[1776997985641,33.86,78269.92,0.1,0.25119,0.00013,23.44575]
[1776997990675,33.86,78267.78,0.1,0.2509,0.00013,23.43097]
[1776997995760,33.86,78269.56,0.1,0.25112,0.00013,23.44227]
[1776998000937,33.86,78263.96,0.1,0.25039,0.00013,23.40442]
[1776998006556,33.85,78266.41,0.1,0.25069,0.00013,23.42015]
[1776998012575,33.85,78268.19,0.1,0.25088,0.00013,23.42748]
[1776998013168,33.85,78270.74,0.1,0.2512,0.00013,23.44422]
[1776998014602,33.85,78270.74,0.1,0.2512,0.00013,23.44409]
[1776998015335,33.85,78275.47,0.1,0.2518,0.00013,23.47522]
[1776998015852,33.85,78278.62,0.1,0.2522,0.00013,23.49585]
[1776998020919,33.85,78279.2,0.1,0.25227,0.00013,23.4994]
[1776998025926,33.85,78286.75,0.1,0.25323,0.00013,23.54884]
[1776998030956,33.85,78289.6,0.1,0.25359,0.00013,23.56733]
[1776998035992,33.85,78290.93,0.1,0.25376,0.00013,23.57576]
[1776998041027,33.85,78295.33,0.1,0.25432,0.00013,23.60427]
[1776998046065,33.84,78297.51,0.1,0.25459,0.00013,23.61817]
[1776998052108,33.84,78298.55,0.1,0.25471,0.00013,23.62457]
[1776998053879,33.84,78298.55,0.1,0.25471,0.00013,23.62457]
[1776998053915,33.84,78298.24,0.1,0.25467,0.00013,23.62242]
[1776998054328,33.84,78298.24,0.1,0.25467,0.00013,23.62242]
[1776998054835,33.84,78280.81,0.1,0.25243,0.00013,23.50774]
[1776998056425,33.84,78280.81,0.1,0.25243,0.00013,23.50774]
[1776998056906,33.84,78265.98,0.1,0.25052,0.00013,23.40935]
[1776998061928,33.84,78266.36,0.1,0.25056,0.00013,23.41132]
[1776998063213,33.84,78274.07,0.1,0.25154,0.00013,23.462]
[1776998064841,33.84,78276.16,0.1,0.25181,0.00013,23.47581]
[1776998065096,33.84,78277.35,0.1,0.25196,0.00013,23.48339]
[1776998065252,33.84,78277.35,0.1,0.25196,0.00013,23.48339]
[1776998066829,33.84,78278.27,0.1,0.25207,0.00013,23.48947]
[1776998069126,33.84,78277.71,0.1,0.252,0.00013,23.48545]
[1776998070122,33.84,78277.46,0.1,0.25196,0.00013,23.48369]
[1776998070842,33.84,78277.46,0.1,0.25196,0.00013,23.48369]
[1776998074465,33.83,78277.07,0.1,0.25188,0.00013,23.47697]
[1776998074882,33.83,78277.07,0.1,0.25188,0.00013,23.47697]
[1776998077862,33.83,78277.56,0.1,0.25193,0.00013,23.4799]
[1776998079949,33.83,78277.23,0.1,0.25189,0.00013,23.47752]
[1776998080930,33.83,78278.32,0.1,0.25202,0.00013,23.48452]
[1776998081024,33.83,78280.76,0.1,0.25233,0.00013,23.50052]
[1776998086477,33.83,78282.44,0.1,0.25254,0.00013,23.51126]
[1776998091662,33.83,78288.04,0.1,0.25326,0.00013,23.54793]
[1776998097390,33.83,78293.66,0.1,0.25397,0.00013,23.5845]
[1776998102840,33.83,78294.39,0.1,0.25406,0.00013,23.58896]
[1776998109617,33.83,78295.43,0.1,0.25418,0.00013,23.5953]
[1776998115550,33.83,78295.44,0.1,0.25418,0.00013,23.59515]
[1776998120584,33.83,78296.14,0.1,0.25427,0.00013,23.59957]
[1776998125618,33.82,78298.42,0.1,0.25456,0.00013,23.61433]
[1776998131661,33.82,78297.99,0.1,0.25447,0.00013,23.60756]
[1776998136700,33.82,78299.37,0.1,0.25465,0.00013,23.61642]
[1776998141736,33.82,78298.84,0.1,0.25457,0.00013,23.61278]
[1776998146768,33.82,78302.76,0.1,0.25508,0.00013,23.63852]
[1776998151629,33.82,78303.8,0.1,0.25522,0.00013,23.64546]
[1776998153567,33.82,78304.5,0.1,0.25531,0.00013,23.65009]
[1776998156517,33.82,78309.02,0.1,0.25589,0.00013,23.67961]
[1776998158469,33.82,78309.22,0.1,0.25591,0.00013,23.68082]
[1776998159790,33.82,78311.96,0.1,0.25627,0.00013,23.69868]
[1776998159942,33.82,78311.96,0.1,0.25627,0.00013,23.69868]
[1776998160047,33.82,78311.96,0.1,0.25627,0.00013,23.69868]
[1776998160302,33.82,78314.99,0.1,0.25666,0.00013,23.71841]
[1776998160351,33.82,78314.99,0.1,0.25666,0.00013,23.71841]
[1776998160494,33.82,78314.99,0.1,0.25666,0.00013,23.71841]
[1776998160547,33.82,78314.99,0.1,0.25666,0.00013,23.71841]
[1776998160683,33.82,78314.99,0.1,0.25666,0.00013,23.71841]
[1776998160750,33.82,78314.99,0.1,0.25666,0.00013,23.71841]
[1776998160772,33.82,78314.99,0.1,0.25666,0.00013,23.71841]
[1776998160839,33.82,78314.99,0.1,0.25666,0.00013,23.71841]
[1776998160958,33.82,78314.99,0.1,0.25666,0.00013,23.71841]
[1776998161046,33.82,78314.99,0.1,0.25666,0.00013,23.71841]
[1776998161057,33.82,78324.52,0.1,0.25789,0.00013,23.78047]
[1776998161160,33.82,78324.52,0.1,0.25789,0.00013,23.78047]
[1776998161223,33.82,78324.52,0.1,0.25789,0.00013,23.78047]
[1776998161364,33.82,78324.52,0.1,0.25789,0.00013,23.78047]
[1776998161429,33.82,78324.52,0.1,0.25789,0.00013,23.78047]
[1776998161452,33.82,78324.52,0.1,0.25789,0.00013,23.78047]
[1776998161470,33.82,78324.52,0.1,0.25789,0.00013,23.78047]
[1776998161476,33.82,78324.52,0.1,0.25789,0.00013,23.78047]
[1776998161878,33.82,78324.52,0.1,0.2579,0.00013,23.78084]
[1776998162445,33.82,78324.52,0.1,0.2579,0.00013,23.78084]
[1776998163101,33.82,78331.22,0.1,0.25877,0.00013,23.82472]
[1776998168128,33.83,78333.02,0.1,0.25903,0.00013,23.83764]
[1776998173185,33.83,78326.87,0.1,0.25826,0.00013,23.79877]
[1776998178199,33.84,78325.17,0.1,0.25806,0.00013,23.78885]
[1776998183237,33.84,78320.71,0.1,0.25751,0.00013,23.76093]
[1776998188393,33.84,78319.42,0.1,0.25736,0.00013,23.75359]
[1776998193424,33.85,78318.86,0.1,0.25729,0.00013,23.74724]
[1776998198552,33.85,78318.85,0.1,0.2573,0.00013,23.74811]
[1776998202291,33.85,78314.82,0.1,0.2568,0.00013,23.72255]
[1776998202305,33.85,78314.82,0.1,0.2568,0.00013,23.72255]
[1776998203165,33.85,78311.42,0.1,0.25635,0.00013,23.7002]
[1776998206292,33.85,78301.82,0.1,0.25511,0.00013,23.63706]
[1776998212712,33.85,78301.13,0.1,0.25501,0.00013,23.63216]
[1776998218269,33.85,78298.58,0.1,0.25466,0.00013,23.61448]
[1776998223305,33.84,78299.37,0.1,0.25475,0.00013,23.61891]
[1776998229347,33.84,78300.03,0.1,0.25482,0.00013,23.62241]
[1776998234383,33.84,78291.45,0.1,0.2537,0.00013,23.5654]
[1776998239418,33.84,78288.71,0.1,0.25333,0.00013,23.54661]
[1776998243605,33.83,78287.4,0.1,0.25315,0.00013,23.53752]
[1776998245253,33.83,78278.03,0.1,0.25194,0.00013,23.47529]
[1776998250755,33.83,78277.13,0.1,0.25182,0.00013,23.46912]
[1776998255770,33.83,78276.7,0.1,0.25174,0.00013,23.46246]
[1776998257599,33.83,78274.4,0.1,0.25145,0.00013,23.44728]
[1776998257612,33.83,78274.4,0.1,0.25145,0.00013,23.44728]
[1776998258200,33.83,78272.93,0.1,0.25126,0.00013,23.43759]
[1776998263222,33.83,78279.72,0.1,0.25213,0.00013,23.48254]
[1776998264240,33.83,78288.96,0.1,0.25332,0.00013,23.54343]
[1776998269269,33.83,78289.62,0.1,0.2534,0.00013,23.54753]
[1776998274303,33.83,78290.25,0.1,0.25347,0.00013,23.55146]
[1776998279321,33.83,78291.29,0.1,0.2536,0.00013,23.55809]
[1776998284343,33.83,78293.09,0.1,0.25383,0.00013,23.56978]
[1776998290345,33.83,78295.95,0.1,0.2542,0.00013,23.58841]
[1776998296418,33.83,78296.18,0.1,0.25422,0.00013,23.58974]
[1776998301530,33.83,78296.69,0.1,0.25428,0.00013,23.59294]
[1776998306587,33.83,78296.64,0.1,0.25428,0.00013,23.59253]
[1776998312213,33.83,78297.26,0.1,0.25433,0.00013,23.59281]
[1776998317262,33.83,78296.37,0.1,0.25421,0.00013,23.58692]
[1776998320353,33.83,78310.71,0.1,0.25606,0.00013,23.68084]
[1776998322313,33.83,78320.93,0.1,0.25738,0.00013,23.74735]
[1776998322835,33.83,78320.93,0.1,0.25738,0.00013,23.74735]
[1776998322841,33.83,78320.93,0.1,0.25738,0.00013,23.74735]
[1776998322905,33.83,78320.93,0.1,0.25738,0.00013,23.74735]
[1776998323084,33.83,78326.37,0.1,0.25809,0.00013,23.78269]
[1776998325967,33.83,78326.14,0.1,0.25805,0.00013,23.78092]
[1776998326578,33.82,78329.24,0.1,0.25845,0.00013,23.80094]
[1776998326647,33.82,78329.24,0.1,0.25845,0.00013,23.80094]
[1776998329483,33.83,78339.86,0.1,0.25984,0.00013,23.87048]
[1776998330061,33.83,78339.53,0.1,0.25981,0.00013,23.86869]
[1776998335099,33.83,78338.16,0.1,0.25967,0.00013,23.86153]
[1776998340130,33.84,78336.02,0.1,0.25942,0.00013,23.849]
[1776998345166,33.84,78339.43,0.1,0.25988,0.00013,23.87211]
[1776998350201,33.84,78341.01,0.1,0.26011,0.00013,23.88324]
[1776998355238,33.85,78341.21,0.1,0.26015,0.00013,23.88542]
[1776998360270,33.85,78342.42,0.1,0.26033,0.00013,23.89407]
[1776998365307,33.85,78341.52,0.1,0.26023,0.00013,23.88904]
[1776998365497,33.85,78341.52,0.1,0.26023,0.00013,23.88904]
[1776998366313,33.85,78341.15,0.1,0.26018,0.00013,23.8868]
[1776998367669,33.85,78340.28,0.1,0.26007,0.00013,23.88133]
[1776998368327,33.85,78340.17,0.1,0.26006,0.00013,23.88078]
[1776998373362,33.86,78339.1,0.1,0.25991,0.00013,23.87097]
[1776998377129,33.86,78329.8,0.1,0.25872,0.00013,23.81146]
[1776998383224,33.86,78323.76,0.1,0.25796,0.00013,23.77323]
[1776998388820,33.87,78322.97,0.1,0.25788,0.00013,23.76921]
[1776998394509,33.87,78325.13,0.1,0.25816,0.00013,23.78309]
[1776998399290,33.86,78324.7,0.1,0.25809,0.00013,23.77969]
[1776998399330,33.86,78325.11,0.1,0.25813,0.00013,23.78194]
[1776998399771,33.86,78325.11,0.1,0.25813,0.00013,23.78194]
[1776998400180,33.86,78325.11,0.1,0.25813,0.00013,23.78194]
[1776998400188,33.86,78314.64,0.1,0.25678,0.00013,23.71379]
[1776998400403,33.86,78314.64,0.1,0.25678,0.00013,23.71379]
[1776998401265,33.86,78304.97,0.1,0.25552,0.00013,23.65014]
[1776998401778,33.86,78304.97,0.1,0.25552,0.00013,23.65014]
[1776998401835,33.86,78304.97,0.1,0.25552,0.00013,23.65014]
[1776998402337,33.86,78303.93,0.1,0.25538,0.00013,23.64334]
[1776998403374,33.86,78289.8,0.1,0.25355,0.00013,23.55027]
[1776998403998,33.86,78289.8,0.1,0.25355,0.00013,23.55027]
[1776998404272,33.86,78285.31,0.1,0.25297,0.00013,23.52053]
[1776998404434,33.86,78285.31,0.1,0.25297,0.00013,23.52053]
[1776998405339,33.86,78293.86,0.1,0.25407,0.00013,23.57655]
[1776998405824,33.86,78293.86,0.1,0.25407,0.00013,23.57655]
[1776998405897,33.86,78293.86,0.1,0.25407,0.00013,23.57655]
[1776998406748,33.86,78297.6,0.1,0.25455,0.00013,23.60109]
[1776998406795,33.86,78297.6,0.1,0.25455,0.00013,23.60109]
[1776998406894,33.86,78298.61,0.1,0.25468,0.00013,23.60755]
[1776998408141,33.86,78298.61,0.1,0.25468,0.00013,23.60755]
[1776998408298,33.86,78305.04,0.1,0.2555,0.00013,23.64934]
[1776998410215,33.86,78306.16,0.1,0.25564,0.00013,23.65667]
[1776998410296,33.86,78306.16,0.1,0.25564,0.00013,23.65667]
[1776998410325,33.86,78305.7,0.1,0.25558,0.00013,23.65332]
[1776998411604,33.86,78305.83,0.1,0.25559,0.00013,23.65417]
[1776998412373,33.86,78305.83,0.1,0.25559,0.00013,23.65417]
[1776998421694,33.85,78306.88,0.1,0.2557,0.00013,23.65974]
[1776998422227,33.85,78306.88,0.1,0.2557,0.00013,23.65974]
[1776998423222,33.85,78306.97,0.1,0.25571,0.00013,23.65992]
[1776998428475,33.85,78308.45,0.1,0.25588,0.00013,23.6689]
[1776998429543,33.85,78308.49,0.1,0.25589,0.00013,23.66903]
[1776998430330,33.85,78308.49,0.1,0.25589,0.00013,23.66903]
[1776998432979,33.85,78309.21,0.1,0.25597,0.00013,23.67345]
[1776998436650,33.84,78316.05,0.1,0.25682,0.00013,23.7136]
[1776998441710,33.84,78314.43,0.1,0.25659,0.00013,23.70239]
[1776998446753,33.84,78309.35,0.1,0.25592,0.00013,23.66859]
[1776998452357,33.84,78309.85,0.1,0.25597,0.00013,23.67107]
[1776998457359,33.83,78310.56,0.1,0.25604,0.00013,23.67477]
[1776998457892,33.83,78310.92,0.1,0.25609,0.00013,23.67696]
[1776998462080,33.83,78314.28,0.1,0.25651,0.00013,23.6982]
[1776998462096,33.83,78314.28,0.1,0.25651,0.00013,23.6982]
[1776998462107,33.83,78314.28,0.1,0.25651,0.00013,23.6982]
[1776998462839,33.83,78314.33,0.1,0.25651,0.00013,23.69834]
[1776998463181,33.83,78318.94,0.1,0.2571,0.00013,23.72831]
[1776998468319,33.83,78319.26,0.1,0.25713,0.00013,23.72981]
[1776998473011,33.83,78318.76,0.1,0.25705,0.00013,23.72578]
[1776998473024,33.83,78318.76,0.1,0.25705,0.00013,23.72578]
[1776998473112,33.83,78319.23,0.1,0.25711,0.00013,23.72868]
[1776998478199,33.82,78316.92,0.1,0.25679,0.00013,23.71239]
[1776998484177,33.82,78317.1,0.1,0.25678,0.00013,23.71236]
[1776998487273,33.82,78321.69,0.1,0.25736,0.00013,23.74157]
[1776998487416,33.82,78324.61,0.1,0.25774,0.00013,23.76041]
[1776998492688,33.81,78322.05,0.1,0.25736,0.00013,23.73909]
[1776998493402,33.81,78321.27,0.1,0.25726,0.00013,23.73383]
[1776998495315,33.81,78320.98,0.1,0.25722,0.00013,23.73176]
[1776998495332,33.81,78320.98,0.1,0.25722,0.00013,23.73176]
[1776998495359,33.81,78320.98,0.1,0.25722,0.00013,23.73176]
[1776998495460,33.81,78324.42,0.1,0.25766,0.00013,23.75402]
[1776998501262,33.81,78324.13,0.1,0.2576,0.00013,23.75096]
[1776998506672,33.81,78324.64,0.1,0.25765,0.00013,23.75371]
[1776998513099,33.8,78325.15,0.1,0.25768,0.00013,23.75534]
[1776998516796,33.8,78325.73,0.1,0.25773,0.00013,23.75782]
[1776998518639,33.79,78326.25,0.1,0.25779,0.00013,23.7607]
[1776998524202,33.79,78327.25,0.1,0.25789,0.00013,23.76598]
[1776998525556,33.79,78328.56,0.1,0.25805,0.00013,23.77402]
[1776998526481,33.79,78334.48,0.1,0.25882,0.00013,23.8123]
[1776998531715,33.79,78335.77,0.1,0.259,0.00013,23.82131]
[1776998534253,33.79,78331.57,0.1,0.25846,0.00013,23.79463]
[1776998534492,33.79,78332.04,0.1,0.25853,0.00013,23.79802]
[1776998539518,33.8,78335.8,0.1,0.25905,0.00013,23.82385]
[1776998544587,33.8,78339.28,0.1,0.25954,0.00013,23.84813]
[1776998549628,33.81,78340.57,0.1,0.25973,0.00013,23.8576]
[1776998554664,33.81,78341.81,0.1,0.25989,0.00013,23.86307]
[1776998559666,33.81,78343.33,0.1,0.26011,0.00013,23.87404]
[1776998564736,33.82,78344.42,0.1,0.26028,0.00013,23.88219]
[1776998569787,33.82,78348.62,0.1,0.26085,0.00013,23.91036]
[1776998574859,33.82,78343.28,0.1,0.26017,0.00013,23.87667]
[1776998579885,33.83,78342.62,0.1,0.26011,0.00013,23.8738]
[1776998584911,33.83,78345.32,0.1,0.26049,0.00013,23.89244]
[1776998590461,33.84,78349.17,0.1,0.26102,0.00013,23.91849]
[1776998595490,33.84,78349.99,0.1,0.26115,0.00013,23.92496]
[1776998600567,33.84,78351.33,0.1,0.26135,0.00013,23.93472]
[1776998605591,33.85,78349.18,0.1,0.2611,0.00013,23.9222]
[1776998610654,33.85,78349.36,0.1,0.26114,0.00013,23.92448]
[1776998615684,33.85,78349.73,0.1,0.26119,0.00013,23.92427]
[1776998620732,33.86,78349.64,0.1,0.2612,0.00013,23.92474]
[1776998625739,33.86,78352.3,0.1,0.26157,0.00013,23.94285]
[1776998630877,33.87,78351.12,0.1,0.26145,0.00013,23.93659]
[1776998635916,33.87,78351.25,0.1,0.26149,0.00013,23.93885]
[1776998640991,33.88,78352.49,0.1,0.26168,0.00013,23.94823]
[1776998641409,33.88,78352.49,0.1,0.26168,0.00013,23.94823]
[1776998642621,33.88,78357.15,0.1,0.2623,0.00013,23.97848]
[1776998648316,33.88,78360.23,0.1,0.26273,0.00013,23.99953]
[1776998649279,33.88,78360.76,0.1,0.2628,0.00013,24.00313]
[1776998649338,33.88,78360.76,0.1,0.2628,0.00013,24.00313]
[1776998649382,33.88,78368.33,0.1,0.2638,0.00013,24.05182]
[1776998653666,33.88,78372.81,0.1,0.26439,0.00013,24.08094]
[1776998654635,33.88,78377.52,0.1,0.26501,0.00013,24.11109]
[1776998658680,33.88,78384.64,0.1,0.26596,0.00013,24.15677]
[1776998658756,33.88,78384.64,0.1,0.26596,0.00013,24.15677]
[1776998659480,33.88,78386.86,0.1,0.26625,0.00013,24.17099]
[1776998659857,33.88,78386.86,0.1,0.26625,0.00013,24.17099]
[1776998659961,33.88,78386.86,0.1,0.26625,0.00013,24.17099]
[1776998660011,33.88,78386.86,0.1,0.26625,0.00013,24.17099]
[1776998660194,33.88,78386.86,0.1,0.26625,0.00013,24.17099]
[1776998660239,33.88,78386.86,0.1,0.26625,0.00013,24.17099]
[1776998660418,33.88,78386.86,0.1,0.26625,0.00013,24.17099]
[1776998660446,33.88,78386.86,0.1,0.26625,0.00013,24.17099]
[1776998660596,33.88,78386.86,0.1,0.26625,0.00013,24.17099]
[1776998660546,33.89,78392.7,0.1,0.26702,0.00013,24.20816]
[1776998660656,33.89,78392.7,0.1,0.26702,0.00013,24.20816]
[1776998660682,33.89,78392.7,0.1,0.26702,0.00013,24.20816]
[1776998661895,33.89,78392.7,0.1,0.26702,0.00013,24.2082]
[1776998662384,33.89,78394.37,0.1,0.26724,0.00013,24.21882]
[1776998667418,33.89,78395.68,0.1,0.26742,0.00013,24.22742]
[1776998672457,33.89,78396.67,0.1,0.26754,0.00013,24.23039]
[1776998677488,33.89,78398.93,0.1,0.26784,0.00013,24.24495]
[1776998681098,33.89,78401.19,0.1,0.26814,0.00013,24.25931]
[1776998682204,33.89,78400.73,0.1,0.26808,0.00013,24.25641]
[1776998688567,33.89,78401.56,0.1,0.26819,0.00013,24.26167]
[1776998693601,33.89,78401.8,0.1,0.26822,0.00013,24.26317]
[1776998698636,33.89,78401.94,0.1,0.26824,0.00013,24.26402]
[1776998702284,33.89,78402.36,0.1,0.2683,0.00013,24.26664]
[1776998702665,33.89,78407.03,0.1,0.26891,0.00013,24.29611]
[1776998707896,33.89,78412.65,0.1,0.26965,0.00013,24.33128]
[1776998709635,33.89,78413.79,0.1,0.2698,0.00013,24.33831]
[1776998710517,33.89,78415.82,0.1,0.27007,0.00013,24.35101]
[1776998715520,33.89,78419.21,0.1,0.27051,0.00013,24.37194]
[1776998717917,33.88,78419.47,0.1,0.27054,0.00013,24.37331]
[1776998718013,33.88,78415.18,0.1,0.26997,0.00013,24.34626]
[1776998723037,33.88,78416.04,0.1,0.27008,0.00013,24.35163]
[1776998728111,33.88,78416.94,0.1,0.2702,0.00013,24.35743]
[1776998733122,33.89,78417.68,0.1,0.27028,0.00013,24.35859]
[1776998738186,33.89,78417.19,0.1,0.27022,0.00013,24.35568]
[1776998743246,33.89,78416.61,0.1,0.27015,0.00013,24.35222]
[1776998747675,33.89,78405.37,0.1,0.26866,0.00013,24.28163]
[1776998752734,33.89,78413.54,0.1,0.26975,0.00013,24.33349]
[1776998757756,33.89,78413.69,0.1,0.26978,0.00013,24.33483]
[1776998762785,33.89,78411.67,0.1,0.26952,0.00013,24.32254]
[1776998767838,33.89,78411.4,0.1,0.2695,0.00013,24.32131]
[1776998772453,33.9,78402.21,0.1,0.26829,0.00013,24.2639]
[1776998777517,33.9,78402.96,0.1,0.26841,0.00013,24.2692]
[1776998782571,33.9,78403.7,0.1,0.26852,0.00013,24.27455]
[1776998787900,33.9,78404.7,0.1,0.26867,0.00013,24.28157]
[1776998792935,33.9,78403.77,0.1,0.26853,0.00013,24.27246]
[1776998798009,33.9,78404.2,0.1,0.26859,0.00013,24.27531]
[1776998799209,33.9,78404.71,0.1,0.26866,0.00013,24.2786]
[1776998799382,33.9,78404.95,0.1,0.26869,0.00013,24.28012]
[1776998805772,33.91,78406.77,0.1,0.26894,0.00013,24.29187]
[1776998811005,33.91,78409.03,0.1,0.26924,0.00013,24.30642]
[1776998812094,33.91,78409.03,0.1,0.26924,0.00013,24.30642]
[1776998817466,33.91,78411.93,0.1,0.26963,0.00013,24.32495]
[1776998822501,33.91,78411.2,0.1,0.26954,0.00013,24.32064]
[1776998827667,33.91,78405.9,0.1,0.26885,0.00013,24.28755]
[1776998830774,33.91,78403.32,0.1,0.26851,0.00013,24.27157]
[1776998835970,33.91,78396.43,0.1,0.26762,0.00013,24.22871]
[1776998841093,33.91,78395.07,0.1,0.26745,0.00013,24.22077]
[1776998847271,33.92,78394.33,0.1,0.26737,0.00013,24.21673]
[1776998852543,33.92,78394.53,0.1,0.26739,0.00013,24.21508]
[1776998857528,33.92,78386.91,0.1,0.2664,0.00013,24.16731]
[1776998857539,33.92,78386.91,0.1,0.2664,0.00013,24.16731]
[1776998857834,33.92,78383.17,0.1,0.26591,0.00013,24.14362]
[1776998863789,33.92,78383.12,0.1,0.26591,0.00013,24.14383]
[1776998868827,33.92,78382.82,0.1,0.26588,0.00013,24.14233]
[1776998869187,33.92,78382.82,0.1,0.26588,0.00013,24.14233]
[1776998869833,33.93,78381.17,0.1,0.26567,0.00013,24.13193]
[1776998871233,33.93,78381.32,0.1,0.26569,0.00013,24.13298]
[1776998871243,33.93,78381.32,0.1,0.26569,0.00013,24.13298]
[1776998871332,33.93,78381.32,0.1,0.26569,0.00013,24.13298]
[1776998871849,33.93,78380.92,0.1,0.26564,0.00013,24.13052]
[1776998872162,33.93,78380.92,0.1,0.26564,0.00013,24.13052]
[1776998872853,33.93,78380.33,0.1,0.26556,0.00013,24.12686]
[1776998877889,33.93,78378.84,0.1,0.26538,0.00013,24.11782]
[1776998882926,33.93,78382.68,0.1,0.26589,0.00013,24.14266]
[1776998887959,33.93,78378.9,0.1,0.2654,0.00013,24.11895]
[1776998893324,33.93,78376.21,0.1,0.26506,0.00013,24.10224]
[1776998893488,33.93,78376.21,0.1,0.26506,0.00013,24.10224]
[1776998893523,33.93,78376.21,0.1,0.26506,0.00013,24.10224]
[1776998893603,33.93,78376.21,0.1,0.26506,0.00013,24.10224]
[1776998893616,33.93,78373.78,0.1,0.26474,0.00013,24.08698]
[1776998894731,33.93,78373.78,0.1,0.26474,0.00013,24.08698]
[1776998895578,33.93,78353.19,0.1,0.26205,0.00013,23.95541]
[1776998898562,33.93,78349.41,0.1,0.26157,0.00013,23.93174]
[1776998903778,33.94,78350.52,0.1,0.26173,0.00013,23.93956]
[1776998908109,33.94,78352.44,0.1,0.26201,0.00013,23.95307]
[1776998908194,33.94,78352.44,0.1,0.26201,0.00013,23.95307]
[1776998908225,33.94,78352.44,0.1,0.26201,0.00013,23.95307]
[1776998908935,33.94,78350.6,0.1,0.26178,0.00013,23.94173]
[1776998908982,33.94,78350.6,0.1,0.26178,0.00013,23.94173]
[1776998909254,33.94,78350.6,0.1,0.26178,0.00013,23.94173]
[1776998909316,33.94,78350.6,0.1,0.26178,0.00013,23.94173]
[1776998911157,33.94,78346.39,0.1,0.26122,0.00013,23.91416]
[1776998911175,33.94,78346.39,0.1,0.26122,0.00013,23.91416]
[1776998911516,33.94,78345.24,0.1,0.26104,0.00013,23.90284]
[1776998912890,33.94,78345.24,0.1,0.26104,0.00013,23.90284]
[1776998912934,33.94,78343.38,0.1,0.26079,0.00013,23.89065]
[1776998915817,33.94,78340.67,0.1,0.26044,0.00013,23.87298]
[1776998915904,33.94,78339.16,0.1,0.26023,0.00013,23.86289]
[1776998921320,33.93,78340.38,0.1,0.26037,0.00013,23.86988]
[1776998928254,33.93,78339.23,0.1,0.2602,0.00013,23.8612]
[1776998933289,33.93,78340.42,0.1,0.26033,0.00013,23.86798]
[1776998938324,33.92,78341.17,0.1,0.26041,0.00013,23.8719]
[1776998940905,33.92,78341.17,0.1,0.26041,0.00013,23.8719]
[1776998940981,33.92,78341.33,0.1,0.26042,0.00013,23.87237]
[1776998941923,33.92,78347.36,0.1,0.2612,0.00013,23.91104]
[1776998942194,33.92,78347.36,0.1,0.2612,0.00013,23.91104]
[1776998942277,33.92,78347.36,0.1,0.2612,0.00013,23.91104]
[1776998944226,33.92,78351.59,0.1,0.26174,0.00013,23.93778]
[1776998944354,33.92,78351.59,0.1,0.26174,0.00013,23.93778]
[1776998946256,33.92,78356.56,0.1,0.26238,0.00013,23.969]
[1776998946320,33.92,78356.56,0.1,0.26238,0.00013,23.969]
[1776998948228,33.92,78358.0,0.1,0.26255,0.00013,23.97756]
[1776998948296,33.92,78358.0,0.1,0.26255,0.00013,23.97756]
[1776998950557,33.92,78359.01,0.1,0.26268,0.00013,23.98373]
[1776998950721,33.92,78359.01,0.1,0.26268,0.00013,23.98373]
[1776998952307,33.91,78360.02,0.1,0.26279,0.00013,23.98958]
[1776998952371,33.91,78360.02,0.1,0.26279,0.00013,23.98958]
[1776998957944,33.91,78362.32,0.1,0.26306,0.00013,24.00277]
[1776998958906,33.9,78367.22,0.1,0.26368,0.00013,24.03317]
[1776998964329,33.9,78367.02,0.1,0.26362,0.00013,24.03026]
[1776998969471,33.89,78367.38,0.1,0.26363,0.00013,24.03096]
[1776998974593,33.89,78374.25,0.1,0.26448,0.00013,24.06958]
[1776998976398,33.89,78371.71,0.1,0.26413,0.00013,24.05266]
[1776998976487,33.89,78371.71,0.1,0.26413,0.00013,24.05266]
[1776998976593,33.89,78371.71,0.1,0.26413,0.00013,24.05266]
[1776998978744,33.88,78363.29,0.1,0.26301,0.00013,23.9981]
[1776998978890,33.88,78363.29,0.1,0.26301,0.00013,23.9981]
[1776998982967,33.88,78353.17,0.1,0.26168,0.00013,23.93266]
[1776998986022,33.88,78352.66,0.1,0.2616,0.00013,23.92884]
[1776998986872,33.88,78352.66,0.1,0.2616,0.00013,23.92884]
[1776998992108,33.88,78353.31,0.1,0.26166,0.00013,23.93195]
[1776998997048,33.87,78355.12,0.1,0.26188,0.00013,23.94271]
[1776998997109,33.87,78355.12,0.1,0.26188,0.00013,23.94271]
[1776998997229,33.87,78355.12,0.1,0.26188,0.00013,23.94271]
[1776998997344,33.87,78355.12,0.1,0.26188,0.00013,23.94271]
[1776998997383,33.87,78355.12,0.1,0.26188,0.00013,23.94271]
[1776998997393,33.87,78355.12,0.1,0.26188,0.00013,23.94271]
[1776998997539,33.87,78355.12,0.1,0.26188,0.00013,23.94271]
[1776998997588,33.87,78355.12,0.1,0.26188,0.00013,23.94271]
[1776998997834,33.87,78355.12,0.1,0.26188,0.00013,23.94271]
[1776998997959,33.87,78355.12,0.1,0.26188,0.00013,23.94271]
[1776998997955,33.87,78379.61,0.1,0.26509,0.00013,24.09942]
[1776998998406,33.87,78379.61,0.1,0.26509,0.00013,24.09942]
[1776998999122,33.87,78379.61,0.1,0.26509,0.00013,24.09971]
[1776998999202,33.87,78379.61,0.1,0.26509,0.00013,24.09971]
[1776998999233,33.87,78379.61,0.1,0.26509,0.00013,24.09971]
[1776998999265,33.87,78379.61,0.1,0.26509,0.00013,24.09971]
[1776998999414,33.87,78379.61,0.1,0.26509,0.00013,24.09971]
[1776998999474,33.87,78379.61,0.1,0.26509,0.00013,24.09971]
[1776998999530,33.87,78379.61,0.1,0.26509,0.00013,24.09971]
[1776998999677,33.87,78379.61,0.1,0.26509,0.00013,24.09971]
[1776998999710,33.87,78379.61,0.1,0.26509,0.00013,24.09971]
[1776998999800,33.87,78379.61,0.1,0.26509,0.00013,24.09971]
[1776998999899,33.87,78378.32,0.1,0.26493,0.00013,24.09161]
[1776999000011,33.87,78378.32,0.1,0.26493,0.00013,24.09161]
[1776999000496,33.87,78378.32,0.1,0.26493,0.00013,24.09161]
[1776999000549,33.87,78378.32,0.1,0.26493,0.00013,24.09161]
[1776999001371,33.87,78378.32,0.1,0.26493,0.00013,24.09161]
[1776999001403,33.87,78378.32,0.1,0.26493,0.00013,24.09161]
[1776999001451,33.87,78378.32,0.1,0.26493,0.00013,24.09161]
[1776999001884,33.88,78376.29,0.1,0.26466,0.00013,24.0789]
[1776999002432,33.88,78376.29,0.1,0.26466,0.00013,24.0789]
[1776999005615,33.88,78369.24,0.1,0.26374,0.00013,24.03382]
[1776999005798,33.88,78369.24,0.1,0.26374,0.00013,24.03378]
[1776999007332,33.88,78368.43,0.1,0.26363,0.00013,24.02856]
[1776999007903,33.88,78369.14,0.1,0.26372,0.00013,24.03307]
[1776999013804,33.87,78372.94,0.1,0.26422,0.00013,24.05719]
[1776999013857,33.87,78372.94,0.1,0.26422,0.00013,24.05719]
[1776999015367,33.87,78374.24,0.1,0.26439,0.00013,24.06544]
[1776999015870,33.87,78374.12,0.1,0.26437,0.00013,24.06469]
[1776999020905,33.88,78377.03,0.1,0.26476,0.00013,24.08366]
[1776999025939,33.88,78375.21,0.1,0.26453,0.00013,24.07232]
[1776999029969,33.88,78363.89,0.1,0.26305,0.00013,24.00015]
[1776999035003,33.88,78364.84,0.1,0.26317,0.00013,24.00319]
[1776999040810,33.88,78364.92,0.1,0.26319,0.00013,24.00434]
[1776999046083,33.88,78369.56,0.1,0.26381,0.00013,24.03475]
[1776999051658,33.89,78371.59,0.1,0.26409,0.00013,24.04807]
[1776999056714,33.89,78371.63,0.1,0.2641,0.00013,24.04881]
[1776999063201,33.88,78371.18,0.1,0.26399,0.00013,24.04365]
[1776999068238,33.87,78376.39,0.1,0.26464,0.00013,24.07532]
[1776999070365,33.87,78375.99,0.1,0.26459,0.00013,24.07292]
[1776999070980,33.87,78375.98,0.1,0.2646,0.00013,24.07301]
[1776999074947,33.88,78366.03,0.1,0.26331,0.00013,24.01014]
[1776999076870,33.88,78362.21,0.1,0.26281,0.00013,23.98576]
[1776999077041,33.88,78360.87,0.1,0.26264,0.00013,23.97731]
[1776999077147,33.88,78360.87,0.1,0.26264,0.00013,23.97731]
[1776999077629,33.88,78347.72,0.1,0.26092,0.00013,23.8927]
[1776999078365,33.88,78347.72,0.1,0.26092,0.00013,23.8927]
[1776999078791,33.88,78342.89,0.1,0.26028,0.00013,23.86111]
[1776999080963,33.88,78342.89,0.1,0.26028,0.00013,23.86111]
[1776999081017,33.88,78342.89,0.1,0.26028,0.00013,23.86111]
[1776999081005,33.88,78332.55,0.1,0.25893,0.00013,23.79405]
[1776999081837,33.88,78332.55,0.1,0.25893,0.00013,23.79405]
[1776999081907,33.88,78332.55,0.1,0.25893,0.00013,23.79405]
[1776999081939,33.88,78332.55,0.1,0.25893,0.00013,23.79405]
[1776999081955,33.88,78332.55,0.1,0.25893,0.00013,23.79405]
[1776999082040,33.88,78327.81,0.1,0.25831,0.00013,23.76299]
[1776999082388,33.88,78327.81,0.1,0.25831,0.00013,23.76299]
[1776999082944,33.88,78327.42,0.1,0.25826,0.00013,23.76031]
[1776999084970,33.87,78308.95,0.1,0.25586,0.00013,23.63976]
[1776999085342,33.87,78308.95,0.1,0.25586,0.00013,23.63976]
[1776999085450,33.87,78308.95,0.1,0.25586,0.00013,23.63976]
[1776999085825,33.87,78308.95,0.1,0.25586,0.00013,23.63976]
[1776999085855,33.87,78308.95,0.1,0.25586,0.00013,23.63976]
[1776999085883,33.87,78308.95,0.1,0.25586,0.00013,23.63976]
[1776999086018,33.87,78308.95,0.1,0.25586,0.00013,23.63976]
[1776999086043,33.87,78295.77,0.1,0.25415,0.00013,23.55298]
[1776999091411,33.87,78290.66,0.1,0.25344,0.00013,23.51449]
[1776999094053,33.87,78294.1,0.1,0.25387,0.00013,23.53651]
[1776999094072,33.87,78294.1,0.1,0.25387,0.00013,23.53651]
[1776999094574,33.87,78292.73,0.1,0.25369,0.00013,23.5272]
[1776999100341,33.86,78285.21,0.1,0.25269,0.00013,23.47618]
[1776999105563,33.86,78283.78,0.1,0.25248,0.00013,23.46529]
[1776999110826,33.85,78281.66,0.1,0.25217,0.00013,23.44982]
[1776999113764,33.85,78286.54,0.1,0.25278,0.00013,23.48109]
[1776999114948,33.85,78286.13,0.1,0.25272,0.00013,23.47786]
[1776999115723,33.85,78285.29,0.1,0.2526,0.00013,23.47205]
[1776999116282,33.85,78283.19,0.1,0.25234,0.00013,23.45821]
[1776999116565,33.85,78283.19,0.1,0.25234,0.00013,23.45821]
[1776999116590,33.85,78283.19,0.1,0.25234,0.00013,23.45821]
[1776999116597,33.85,78283.19,0.1,0.25234,0.00013,23.45821]
[1776999116931,33.85,78283.19,0.1,0.25234,0.00013,23.45821]
[1776999116996,33.85,78283.19,0.1,0.25234,0.00013,23.45821]
[1776999117102,33.85,78283.19,0.1,0.25234,0.00013,23.45821]
[1776999117037,33.85,78271.6,0.1,0.25084,0.00013,23.38137]
[1776999118142,33.84,78271.36,0.1,0.2508,0.00013,23.37923]
[1776999118180,33.84,78271.36,0.1,0.2508,0.00013,23.37923]
[1776999118202,33.84,78271.36,0.1,0.2508,0.00013,23.37923]
[1776999118247,33.84,78271.36,0.1,0.2508,0.00013,23.37923]
[1776999118937,33.84,78271.36,0.1,0.2508,0.00013,23.37923]
[1776999118988,33.84,78271.36,0.1,0.2508,0.00013,23.37923]
[1776999118999,33.84,78271.36,0.1,0.2508,0.00013,23.37923]
[1776999119002,33.84,78271.36,0.1,0.2508,0.00013,23.37923]
[1776999119013,33.84,78265.21,0.1,0.25001,0.00013,23.33848]
[1776999119266,33.84,78265.21,0.1,0.25001,0.00013,23.33848]
[1776999119980,33.84,78265.22,0.1,0.25001,0.00013,23.33834]
[1776999120582,33.84,78265.22,0.1,0.25001,0.00013,23.33834]
[1776999120683,33.84,78260.87,0.1,0.24945,0.00013,23.30927]
[1776999121836,33.84,78251.77,0.1,0.24828,0.00013,23.24835]
[1776999123959,33.84,78253.21,0.1,0.24847,0.00013,23.25794]
[1776999124044,33.84,78253.21,0.1,0.24847,0.00013,23.25794]
[1776999124741,33.84,78254.2,0.1,0.24858,0.00013,23.26407]
[1776999124760,33.84,78254.2,0.1,0.24858,0.00013,23.26407]
[1776999124765,33.84,78254.2,0.1,0.24858,0.00013,23.26407]
[1776999124937,33.84,78253.9,0.1,0.24854,0.00013,23.26207]
[1776999129236,33.84,78256.53,0.1,0.24886,0.00013,23.27863]
[1776999129921,33.84,78256.53,0.1,0.24886,0.00013,23.27863]
[1776999134002,33.83,78261.11,0.1,0.24943,0.00013,23.30807]
[1776999134035,33.83,78265.37,0.1,0.24996,0.00013,23.33583]
[1776999139325,33.83,78267.18,0.1,0.25017,0.00013,23.3467]
[1776999144795,33.82,78264.89,0.1,0.24984,0.00013,23.32984]
[1776999149830,33.82,78262.2,0.1,0.24947,0.00013,23.31066]
[1776999154866,33.82,78259.32,0.1,0.24907,0.00013,23.28712]
[1776999156516,33.82,78258.81,0.1,0.249,0.00013,23.28362]
[1776999156917,33.82,78258.81,0.1,0.249,0.00013,23.28362]
[1776999157101,33.82,78244.42,0.1,0.24716,0.00013,23.18751]
[1776999157859,33.82,78244.42,0.1,0.24716,0.00013,23.18751]
[1776999157966,33.82,78231.62,0.1,0.24552,0.00013,23.10128]
[1776999158354,33.82,78231.62,0.1,0.24552,0.00013,23.10128]
[1776999158474,33.82,78231.62,0.1,0.24552,0.00013,23.10128]
[1776999159019,33.82,78230.23,0.1,0.24535,0.00013,23.09196]
[1776999161916,33.81,78232.06,0.1,0.24557,0.00013,23.1036]
[1776999162090,33.81,78232.06,0.1,0.24557,0.00013,23.1036]
[1776999162082,33.81,78207.19,0.1,0.24242,0.00013,22.93591]
[1776999162439,33.81,78207.19,0.1,0.24242,0.00013,22.93591]
[1776999163006,33.81,78207.19,0.1,0.24242,0.00013,22.93591]
[1776999163014,33.81,78207.19,0.1,0.24242,0.00013,22.93591]
[1776999163055,33.81,78192.91,0.1,0.24061,0.00013,22.83874]
[1776999163424,33.81,78192.91,0.1,0.24061,0.00013,22.83874]
[1776999163687,33.81,78192.91,0.1,0.24061,0.00013,22.83874]
[1776999163934,33.81,78193.07,0.1,0.24063,0.00013,22.83982]
[1776999165150,33.81,78175.11,0.1,0.23837,0.00012,22.71735]
[1776999165695,33.81,78175.11,0.1,0.23837,0.00012,22.71735]
[1776999165942,33.81,78175.11,0.1,0.23837,0.00012,22.71735]
[1776999166850,33.81,78175.11,0.1,0.23837,0.00012,22.71735]
[1776999167198,33.81,78168.57,0.1,0.23755,0.00012,22.67229]
[1776999167445,33.81,78168.57,0.1,0.23755,0.00012,22.67229]
[1776999168041,33.81,78157.08,0.1,0.23611,0.00012,22.59362]
[1776999168585,33.81,78157.08,0.1,0.23611,0.00012,22.59362]
[1776999169032,33.81,78144.85,0.1,0.23459,0.00012,22.50954]
[1776999170226,33.81,78141.73,0.1,0.2342,0.00012,22.48786]
[1776999172328,33.81,78146.41,0.1,0.23477,0.00012,22.51978]
[1776999172408,33.81,78146.41,0.1,0.23477,0.00012,22.51978]
[1776999173018,33.81,78146.41,0.1,0.23477,0.00012,22.51978]
[1776999173093,33.81,78146.41,0.1,0.23477,0.00012,22.51978]
[1776999173132,33.8,78150.25,0.1,0.23524,0.00012,22.54562]
[1776999174924,33.8,78149.55,0.1,0.23515,0.00012,22.5405]
[1776999176036,33.8,78136.17,0.1,0.23349,0.00012,22.44835]
[1776999176675,33.8,78136.17,0.1,0.23349,0.00012,22.44835]
[1776999177031,33.8,78122.14,0.1,0.23175,0.00012,22.35126]
[1776999177481,33.8,78122.14,0.1,0.23175,0.00012,22.35126]
[1776999178125,33.8,78108.42,0.1,0.23006,0.00012,22.2563]
[1776999178304,33.8,78108.42,0.1,0.23006,0.00012,22.2563]
[1776999178345,33.8,78108.42,0.1,0.23006,0.00012,22.2563]
[1776999178697,33.8,78108.42,0.1,0.23006,0.00012,22.2563]
[1776999178753,33.8,78108.42,0.1,0.23006,0.00012,22.2563]
[1776999179041,33.8,78108.42,0.1,0.23005,0.00012,22.256]
[1776999179286,33.8,78108.42,0.1,0.23005,0.00012,22.256]
[1776999179684,33.8,78108.42,0.1,0.23005,0.00012,22.256]
[1776999179784,33.8,78108.42,0.1,0.23005,0.00012,22.256]
[1776999179954,33.8,78108.42,0.1,0.23005,0.00012,22.256]
[1776999180049,33.8,78099.87,0.1,0.229,0.00012,22.19656]
[1776999180396,33.8,78099.87,0.1,0.229,0.00012,22.19656]
[1776999180711,33.8,78099.87,0.1,0.229,0.00012,22.19656]
[1776999181033,33.8,78099.87,0.1,0.229,0.00012,22.19656]
[1776999181225,33.8,78086.65,0.1,0.22738,0.00012,22.10446]
[1776999181573,33.8,78086.65,0.1,0.22738,0.00012,22.10446]
[1776999182070,33.8,78086.65,0.1,0.22738,0.00012,22.10446]
[1776999182364,33.8,78086.65,0.1,0.22738,0.00012,22.10446]
[1776999182964,33.8,78086.65,0.1,0.22738,0.00012,22.10446]
[1776999183218,33.8,78075.97,0.1,0.22608,0.00012,22.02966]
[1776999189120,33.8,78078.28,0.1,0.22635,0.00012,22.04521]
[1776999190057,33.8,78078.28,0.1,0.22635,0.00012,22.04521]
[1776999190111,33.8,78078.28,0.1,0.22635,0.00012,22.04521]
[1776999190151,33.8,78084.95,0.1,0.22716,0.00012,22.09152]
[1776999190444,33.8,78084.95,0.1,0.22716,0.00012,22.09152]
[1776999190510,33.8,78084.95,0.1,0.22716,0.00012,22.09152]
[1776999191189,33.79,78094.68,0.1,0.22829,0.00012,22.15623]
[1776999192245,33.78,78094.71,0.1,0.22824,0.00012,22.15332]
[1776999192306,33.78,78094.71,0.1,0.22824,0.00012,22.15332]
[1776999192903,33.78,78094.71,0.1,0.22824,0.00012,22.15332]
[1776999193239,33.78,78104.89,0.1,0.22947,0.00012,22.22363]
[1776999194460,33.78,78104.89,0.1,0.22947,0.00012,22.22336]
[1776999195161,33.78,78110.34,0.1,0.23013,0.00012,22.26083]
[1776999196168,33.78,78120.49,0.1,0.23138,0.00012,22.33082]
[1776999196993,33.78,78120.49,0.1,0.23138,0.00012,22.33082]
[1776999197052,33.78,78120.49,0.1,0.23138,0.00012,22.33082]
[1776999197802,33.78,78126.6,0.1,0.23212,0.00012,22.37274]
[1776999197860,33.78,78126.6,0.1,0.23212,0.00012,22.37274]
[1776999198647,33.78,78128.41,0.1,0.23234,0.00012,22.38491]
[1776999199244,33.77,78134.18,0.1,0.23305,0.00012,22.42434]
[1776999200165,33.77,78134.18,0.1,0.23305,0.00012,22.42434]
[1776999200199,33.77,78134.18,0.1,0.23305,0.00012,22.42434]
[1776999200579,33.77,78140.95,0.1,0.23388,0.00012,22.47071]
[1776999200601,33.77,78140.95,0.1,0.23388,0.00012,22.47071]
[1776999200928,33.77,78140.95,0.1,0.23388,0.00012,22.47071]
[1776999200981,33.77,78140.95,0.1,0.23388,0.00012,22.47071]
[1776999201074,33.77,78140.95,0.1,0.23388,0.00012,22.47071]
[1776999201206,33.77,78141.46,0.1,0.23394,0.00012,22.47398]
[1776999202132,33.77,78141.46,0.1,0.23394,0.00012,22.47398]
[1776999202219,33.77,78141.46,0.1,0.23394,0.00012,22.47398]
[1776999202600,33.77,78136.88,0.1,0.23337,0.00012,22.44218]
[1776999203223,33.77,78137.26,0.1,0.23341,0.00012,22.4445]
[1776999203958,33.77,78137.26,0.1,0.23341,0.00012,22.4445]
[1776999204020,33.77,78137.26,0.1,0.23341,0.00012,22.4445]
[1776999204231,33.77,78119.01,0.1,0.23115,0.00012,22.31834]
[1776999204822,33.77,78119.01,0.1,0.23115,0.00012,22.31834]
[1776999205238,33.77,78121.43,0.1,0.23143,0.00012,22.33383]
[1776999206679,33.77,78126.21,0.1,0.23201,0.00012,22.36671]
[1776999206697,33.77,78126.21,0.1,0.23201,0.00012,22.36671]
[1776999207653,33.77,78127.29,0.1,0.23214,0.00012,22.37399]
[1776999207711,33.77,78127.29,0.1,0.23214,0.00012,22.37399]
[1776999208258,33.77,78137.98,0.1,0.23346,0.00012,22.44748]
[1776999208300,33.77,78137.98,0.1,0.23346,0.00012,22.44748]
[1776999208745,33.77,78137.98,0.1,0.23346,0.00012,22.44748]
[1776999208832,33.77,78139.37,0.1,0.23363,0.00012,22.4568]
[1776999213879,33.76,78145.82,0.1,0.23439,0.00012,22.49667]
[1776999214587,33.76,78146.42,0.1,0.23442,0.00012,22.49872]
[1776999218337,33.73,78156.44,0.1,0.23551,0.00012,22.55897]
[1776999224069,33.73,78157.89,0.1,0.23566,0.00012,22.56778]
[1776999229404,33.73,78159.51,0.1,0.23584,0.00012,22.57749]
[1776999233617,33.73,78153.13,0.1,0.23503,0.00012,22.53289]
[1776999234078,33.73,78153.13,0.1,0.23503,0.00012,22.53289]
[1776999234142,33.73,78153.13,0.1,0.23503,0.00012,22.53289]
[1776999234236,33.73,78153.13,0.1,0.23503,0.00012,22.53289]
[1776999234261,33.73,78153.13,0.1,0.23503,0.00012,22.5327]
[1776999234601,33.73,78153.13,0.1,0.23503,0.00012,22.5327]
[1776999234706,33.73,78153.13,0.1,0.23503,0.00012,22.5327]
[1776999234743,33.73,78137.78,0.1,0.23312,0.00012,22.42703]
[1776999235579,33.73,78137.78,0.1,0.23312,0.00012,22.42703]
[1776999235639,33.73,78137.78,0.1,0.23312,0.00012,22.42703]
[1776999235698,33.72,78127.35,0.1,0.23183,0.00012,22.35469]
[1776999236935,33.72,78127.29,0.1,0.23181,0.00012,22.35393]
[1776999237307,33.72,78127.29,0.1,0.23181,0.00012,22.35393]
[1776999237463,33.72,78127.54,0.1,0.23185,0.00012,22.35566]
[1776999241304,33.72,78126.12,0.1,0.23166,0.00012,22.34529]
[1776999241373,33.72,78126.12,0.1,0.23166,0.00012,22.34529]
[1776999241909,33.72,78125.47,0.1,0.23157,0.00012,22.34038]
[1776999242535,33.72,78125.47,0.1,0.23157,0.00012,22.34038]
[1776999243270,33.72,78125.47,0.1,0.23157,0.00012,22.34038]
[1776999245321,33.72,78129.82,0.1,0.23209,0.00012,22.36927]
[1776999246179,33.72,78130.11,0.1,0.23211,0.00012,22.37085]
[1776999247181,33.72,78130.11,0.1,0.23211,0.00012,22.37085]
[1776999247249,33.72,78130.11,0.1,0.23211,0.00012,22.37085]
[1776999247305,33.72,78130.59,0.1,0.23217,0.00012,22.3739]
[1776999247358,33.72,78130.59,0.1,0.23217,0.00012,22.3739]
[1776999247972,33.71,78119.44,0.1,0.23079,0.00012,22.29629]
[1776999249413,33.71,78119.44,0.1,0.23079,0.00012,22.29629]
[1776999249473,33.71,78119.44,0.1,0.23079,0.00012,22.29629]
[1776999254582,33.71,78119.82,0.1,0.23079,0.00012,22.29666]
[1776999257298,33.71,78125.02,0.1,0.23142,0.00012,22.33229]
[1776999257321,33.71,78126.67,0.1,0.23162,0.00012,22.34329]
[1776999258166,33.7,78130.73,0.1,0.2321,0.00012,22.37051]
[1776999263211,33.7,78134.48,0.1,0.23254,0.00012,22.395]
[1776999264589,33.7,78134.86,0.1,0.23257,0.00012,22.39688]
[1776999264607,33.7,78134.86,0.1,0.23257,0.00012,22.39688]
[1776999264647,33.7,78134.86,0.1,0.23257,0.00012,22.39688]
[1776999264659,33.7,78134.86,0.1,0.23257,0.00012,22.39688]
[1776999264676,33.7,78134.86,0.1,0.23257,0.00012,22.39688]
[1776999264708,33.7,78134.86,0.1,0.23257,0.00012,22.39688]
[1776999265299,33.7,78142.12,0.1,0.23347,0.00012,22.44663]
[1776999269217,33.69,78151.12,0.1,0.23457,0.00012,22.50791]
[1776999269299,33.69,78151.12,0.1,0.23457,0.00012,22.50791]
[1776999269462,33.69,78152.11,0.1,0.23468,0.00012,22.5139]
[1776999269750,33.69,78152.11,0.1,0.23468,0.00012,22.5139]
[1776999269757,33.69,78152.11,0.1,0.23468,0.00012,22.5139]
[1776999269760,33.69,78152.11,0.1,0.23468,0.00012,22.5139]
[1776999269803,33.69,78152.11,0.1,0.23468,0.00012,22.5139]
[1776999269870,33.69,78154.78,0.1,0.235,0.00012,22.53186]
[1776999271196,33.69,78154.78,0.1,0.235,0.00012,22.53186]
[1776999271843,33.69,78157.51,0.1,0.23531,0.00012,22.54656]
[1776999271885,33.69,78157.51,0.1,0.23531,0.00012,22.54656]
[1776999272138,33.69,78159.27,0.1,0.23552,0.00012,22.55833]
[1776999272700,33.69,78159.27,0.1,0.23552,0.00012,22.55833]
[1776999272770,33.69,78159.27,0.1,0.23552,0.00012,22.55833]
[1776999273750,33.69,78160.4,0.1,0.23566,0.00012,22.56575]
[1776999273841,33.69,78160.86,0.1,0.23571,0.00012,22.56861]
[1776999275801,33.69,78160.71,0.1,0.23569,0.00012,22.56758]
[1776999275898,33.69,78152.38,0.1,0.23464,0.00012,22.50973]
[1776999281801,33.68,78150.03,0.1,0.23432,0.00012,22.49199]
[1776999285702,33.68,78149.78,0.1,0.23427,0.00012,22.48895]
[1776999285819,33.68,78149.78,0.1,0.23427,0.00012,22.48895]
[1776999285975,33.68,78149.78,0.1,0.23427,0.00012,22.48895]
[1776999286185,33.68,78144.83,0.1,0.23365,0.00012,22.4545]
[1776999291849,33.68,78137.33,0.1,0.2327,0.00012,22.40202]
[1776999296883,33.67,78138.85,0.1,0.23288,0.00012,22.41198]
[1776999301919,33.67,78142.95,0.1,0.23338,0.00012,22.43965]
[1776999306954,33.67,78146.08,0.1,0.23375,0.00012,22.4604]
[1776999311989,33.67,78146.36,0.1,0.23377,0.00012,22.46144]
[1776999317025,33.67,78147.32,0.1,0.23387,0.00012,22.46715]
[1776999322059,33.66,78147.77,0.1,0.23391,0.00012,22.4693]
[1776999327094,33.66,78148.81,0.1,0.23402,0.00012,22.47537]
[1776999328443,33.66,78155.48,0.1,0.23484,0.00012,22.521]
[1776999328483,33.66,78155.48,0.1,0.23484,0.00012,22.521]
[1776999329108,33.66,78155.48,0.1,0.23483,0.00012,22.52062]
[1776999330769,33.66,78159.11,0.1,0.23528,0.00012,22.54525]
[1776999331122,33.66,78157.1,0.1,0.23499,0.00012,22.52728]
[1776999334277,33.65,78146.91,0.1,0.23371,0.00012,22.45598]
[1776999340185,33.65,78142.97,0.1,0.2332,0.00012,22.4277]
[1776999345219,33.65,78143.96,0.1,0.23331,0.00012,22.43383]
[1776999350256,33.65,78136.41,0.1,0.23236,0.00012,22.38102]
[1776999353839,33.65,78137.65,0.1,0.23251,0.00012,22.38938]
[1776999353920,33.65,78137.65,0.1,0.23251,0.00012,22.38938]
[1776999355032,33.65,78137.62,0.1,0.23251,0.00012,22.3891]
[1776999355290,33.65,78137.71,0.1,0.23252,0.00012,22.38965]
[1776999360326,33.64,78142.17,0.1,0.23306,0.00012,22.42017]
[1776999365368,33.64,78144.11,0.1,0.23329,0.00012,22.43308]
[1776999370398,33.64,78143.7,0.1,0.23323,0.00012,22.4297]
[1776999375933,33.64,78139.58,0.1,0.23271,0.00012,22.40073]
[1776999381475,33.64,78140.29,0.1,0.23279,0.00012,22.40516]
[1776999386666,33.64,78140.47,0.1,0.23281,0.00012,22.40609]
[1776999391666,33.64,78141.63,0.1,0.23295,0.00012,22.41393]
[1776999397419,33.64,78141.4,0.1,0.23288,0.00012,22.40781]
[1776999404741,33.63,78141.28,0.1,0.23286,0.00012,22.40661]
[1776999404952,33.63,78141.28,0.1,0.23286,0.00012,22.40661]
[1776999405433,33.63,78141.27,0.1,0.23285,0.00012,22.40602]
[1776999406354,33.63,78129.85,0.1,0.23143,0.00012,22.32658]
[1776999408369,33.63,78119.96,0.1,0.2302,0.00012,22.25751]
[1776999409690,33.63,78119.14,0.1,0.2301,0.00012,22.25167]
[1776999409727,33.63,78119.14,0.1,0.2301,0.00012,22.25167]
[1776999409880,33.63,78119.14,0.1,0.2301,0.00012,22.25167]
[1776999410096,33.63,78119.14,0.1,0.2301,0.00012,22.25167]
[1776999410347,33.63,78118.54,0.1,0.23002,0.00012,22.24737]
[1776999411968,33.63,78116.41,0.1,0.22975,0.00012,22.23243]
[1776999412790,33.63,78116.79,0.1,0.2298,0.00012,22.23497]
[1776999413954,33.63,78116.97,0.1,0.22982,0.00012,22.23612]
[1776999414959,33.63,78117.06,0.1,0.22983,0.00012,22.23664]
[1776999421271,33.63,78113.5,0.1,0.22938,0.00012,22.21131]
[1776999426847,33.63,78108.59,0.1,0.22877,0.00012,22.17651]
[1776999427220,33.63,78108.59,0.1,0.22877,0.00012,22.17651]
[1776999428974,33.63,78094.77,0.1,0.22706,0.00012,22.07962]
[1776999431307,33.63,78094.61,0.1,0.22704,0.00012,22.0785]
[1776999431365,33.63,78094.61,0.1,0.22704,0.00012,22.0785]
[1776999432257,33.63,78094.61,0.1,0.22704,0.00012,22.07832]
[1776999432313,33.63,78094.61,0.1,0.22704,0.00012,22.07832]
[1776999432315,33.62,78095.24,0.1,0.22712,0.00012,22.08264]
[1776999434263,33.62,78095.24,0.1,0.22712,0.00012,22.08264]
[1776999434438,33.62,78096.19,0.1,0.22723,0.00012,22.08908]
[1776999436109,33.62,78096.56,0.1,0.22727,0.00012,22.09156]
[1776999436116,33.62,78097.7,0.1,0.22741,0.00012,22.09941]
[1776999437066,33.62,78097.7,0.1,0.22741,0.00012,22.09941]
[1776999438044,33.62,78105.71,0.1,0.22839,0.00012,22.15523]
[1776999438505,33.62,78105.71,0.1,0.22839,0.00012,22.15523]
[1776999439343,33.62,78113.69,0.1,0.22936,0.00012,22.21049]
[1776999442385,33.62,78116.36,0.1,0.22969,0.00012,22.22884]
[1776999442413,33.62,78116.88,0.1,0.22974,0.00012,22.23193]
[1776999444394,33.62,78116.88,0.1,0.22974,0.00012,22.23167]
[1776999449958,33.62,78117.03,0.1,0.22972,0.00012,22.23095]
[1776999455131,33.61,78116.79,0.1,0.22965,0.00012,22.2243]
[1776999456929,33.61,78116.55,0.1,0.22961,0.00012,22.2224]
[1776999457424,33.61,78116.55,0.1,0.22961,0.00012,22.2224]
[1776999457447,33.61,78116.55,0.1,0.22961,0.00012,22.2224]
[1776999462696,33.61,78122.43,0.1,0.23031,0.00012,22.26179]
[1776999468581,33.6,78121.67,0.1,0.23019,0.00012,22.25508]
[1776999471463,33.6,78121.71,0.1,0.23018,0.00012,22.25452]
[1776999472915,33.6,78121.25,0.1,0.23012,0.00012,22.25098]
[1776999473121,33.6,78120.66,0.1,0.23004,0.00012,22.2467]
[1776999476992,33.6,78119.69,0.1,0.22991,0.00012,22.23962]
[1776999477043,33.6,78119.69,0.1,0.22991,0.00012,22.23962]
[1776999477150,33.6,78119.36,0.1,0.22987,0.00012,22.23699]
[1776999478367,33.6,78130.55,0.1,0.23125,0.00012,22.31459]
[1776999481578,33.6,78119.36,0.1,0.22985,0.00012,22.23618]
[1776999483379,33.6,78116.08,0.1,0.22944,0.00012,22.21305]
[1776999483415,33.6,78116.08,0.1,0.22944,0.00012,22.21305]
[1776999485094,33.59,78116.26,0.1,0.22946,0.00012,22.2138]
[1776999485539,33.59,78117.41,0.1,0.22959,0.00012,22.22156]
[1776999490548,33.59,78118.72,0.1,0.22974,0.00012,22.22965]
[1776999495599,33.59,78118.34,0.1,0.22966,0.00012,22.22572]
[1776999500670,33.58,78119.09,0.1,0.22973,0.00012,22.22953]
[1776999505676,33.58,78119.73,0.1,0.22979,0.00012,22.23271]
[1776999510985,33.58,78121.46,0.1,0.22997,0.00012,22.24339]
[1776999516008,33.57,78122.04,0.1,0.22999,0.00012,22.24215]
[1776999521048,33.57,78120.14,0.1,0.22973,0.00012,22.22733]
[1776999526084,33.56,78118.98,0.1,0.22956,0.00012,22.21764]
[1776999531144,33.56,78117.85,0.1,0.22939,0.00012,22.20816]
[1776999536178,33.56,78116.76,0.1,0.22922,0.00012,22.19895]
[1776999541198,33.55,78115.88,0.1,0.22909,0.00012,22.19124]
[1776999546283,33.55,78106.92,0.1,0.22796,0.00012,22.12726]
[1776999551300,33.54,78109.45,0.1,0.22825,0.00012,22.14389]
[1776999554255,33.54,78109.87,0.1,0.22829,0.00012,22.14618]
[1776999554697,33.54,78110.35,0.1,0.22834,0.00012,22.14932]
[1776999559731,33.54,78112.55,0.1,0.2286,0.00012,22.16366]
[1776999562373,33.54,78112.99,0.1,0.22864,0.00012,22.16632]
[1776999562401,33.54,78112.85,0.1,0.22862,0.00012,22.16514]
[1776999567574,33.54,78113.72,0.1,0.22872,0.00012,22.17044]
[1776999567943,33.54,78116.77,0.1,0.22909,0.00012,22.19156]
[1776999568000,33.54,78116.77,0.1,0.22909,0.00012,22.19156]
[1776999568002,33.54,78116.77,0.1,0.22909,0.00012,22.19156]
[1776999568060,33.54,78116.77,0.1,0.22909,0.00012,22.19156]
[1776999568344,33.54,78126.35,0.1,0.23027,0.00012,22.2582]
[1776999570538,33.54,78131.68,0.1,0.23093,0.00012,22.29534]
[1776999570755,33.53,78133.14,0.1,0.2311,0.00012,22.30488]
[1776999570815,33.53,78133.14,0.1,0.2311,0.00012,22.30488]
[1776999577011,33.53,78133.46,0.1,0.23108,0.00012,22.30162]
[1776999582896,33.52,78139.25,0.1,0.23175,0.00012,22.33963]
[1776999589943,33.52,78139.35,0.1,0.23173,0.00012,22.3383]
[1776999594978,33.51,78137.32,0.1,0.23145,0.00012,22.32278]
[1776999597984,33.51,78134.24,0.1,0.23105,0.00012,22.30042]
[1776999598664,33.51,78126.46,0.1,0.23008,0.00012,22.2459]
[1776999601202,33.51,78122.98,0.1,0.22965,0.00012,22.22119]
[1776999601234,33.51,78122.98,0.1,0.22965,0.00012,22.22119]
[1776999601240,33.51,78122.98,0.1,0.22965,0.00012,22.22119]
[1776999601328,33.51,78122.98,0.1,0.22965,0.00012,22.22119]
[1776999601738,33.51,78124.75,0.1,0.22986,0.00012,22.23336]
[1776999603072,33.51,78128.45,0.1,0.23031,0.00012,22.25897]
[1776999608054,33.51,78134.29,0.1,0.23102,0.00012,22.29888]
[1776999609177,33.51,78134.41,0.1,0.23103,0.00012,22.29932]
[1776999609358,33.5,78135.08,0.1,0.23111,0.00012,22.30379]
[1776999611227,33.5,78135.08,0.1,0.23111,0.00012,22.30379]
[1776999611329,33.5,78133.27,0.1,0.23088,0.00012,22.29072]
[1776999613314,33.5,78135.79,0.1,0.23119,0.00012,22.30806]
[1776999613383,33.5,78135.79,0.1,0.23119,0.00012,22.30806]
[1776999615063,33.5,78141.95,0.1,0.23195,0.00012,22.35071]
[1776999615312,33.5,78141.95,0.1,0.23195,0.00012,22.35071]
[1776999615404,33.5,78141.95,0.1,0.23195,0.00012,22.35071]
[1776999615939,33.5,78150.3,0.1,0.23298,0.00012,22.40845]
[1776999616007,33.5,78150.3,0.1,0.23298,0.00012,22.40845]
[1776999616065,33.5,78150.3,0.1,0.23298,0.00012,22.40845]
[1776999617356,33.5,78153.56,0.1,0.23338,0.00012,22.43078]
[1776999617680,33.5,78154.36,0.1,0.23347,0.00012,22.43563]
[1776999622772,33.49,78150.24,0.1,0.23292,0.00012,22.40534]
[1776999627917,33.49,78153.43,0.1,0.23329,0.00012,22.42584]
[1776999632990,33.49,78154.65,0.1,0.23339,0.00012,22.42888]
[1776999638189,33.48,78158.01,0.1,0.23377,0.00012,22.45051]
[1776999643218,33.48,78157.98,0.1,0.23374,0.00012,22.4486]
[1776999648576,33.47,78158.32,0.1,0.23375,0.00012,22.44933]
[1776999653754,33.47,78158.99,0.1,0.2338,0.00012,22.45238]
[1776999658806,33.46,78157.01,0.1,0.23353,0.00012,22.43716]
[1776999660040,33.46,78157.64,0.1,0.2336,0.00012,22.44097]
[1776999660103,33.46,78157.64,0.1,0.2336,0.00012,22.44097]
[1776999665103,33.46,78154.81,0.1,0.23322,0.00012,22.41991]
[1776999666115,33.46,78151.85,0.1,0.23284,0.00012,22.3991]
[1776999666618,33.46,78144.08,0.1,0.23187,0.00012,22.3447]
[1776999668603,33.46,78144.08,0.1,0.23186,0.00012,22.34438]
[1776999672828,33.45,78144.11,0.1,0.23184,0.00012,22.34323]
[1776999672899,33.45,78143.63,0.1,0.23177,0.00012,22.33954]
[1776999672989,33.45,78143.63,0.1,0.23177,0.00012,22.33954]
[1776999678736,33.45,78141.53,0.1,0.23148,0.00012,22.32315]
[1776999684390,33.44,78139.96,0.1,0.23125,0.00012,22.3102]
[1776999690593,33.44,78145.88,0.1,0.23196,0.00012,22.3499]
[1776999691986,33.44,78141.69,0.1,0.2314,0.00012,22.31642]
[1776999692095,33.44,78141.69,0.1,0.2314,0.00012,22.31642]
[1776999694062,33.43,78141.18,0.1,0.23133,0.00012,22.31241]
[1776999694135,33.43,78141.18,0.1,0.23133,0.00012,22.31241]
[1776999696119,33.43,78137.52,0.1,0.23086,0.00012,22.28644]
[1776999696827,33.43,78136.09,0.1,0.23068,0.00012,22.27623]
[1776999702018,33.43,78134.14,0.1,0.23041,0.00012,22.26104]
[1776999707061,33.42,78127.93,0.1,0.22961,0.00012,22.21605]
[1776999712178,33.42,78126.04,0.1,0.22935,0.00012,22.20135]
[1776999714840,33.42,78125.19,0.1,0.22924,0.00012,22.19481]
[1776999714855,33.42,78125.19,0.1,0.22924,0.00012,22.19481]
[1776999714872,33.42,78125.19,0.1,0.22924,0.00012,22.19481]
[1776999715842,33.42,78125.16,0.1,0.22922,0.00012,22.19401]
[1776999716883,33.42,78125.84,0.1,0.2293,0.00012,22.19847]
[1776999720960,33.41,78124.55,0.1,0.22912,0.00012,22.18821]
[1776999725020,33.41,78126.59,0.1,0.22935,0.00012,22.20125]
[1776999725910,33.41,78126.68,0.1,0.22935,0.00012,22.20155]
[1776999730911,33.41,78127.03,0.1,0.22937,0.00012,22.20268]
[1776999735951,33.4,78125.48,0.1,0.22914,0.00012,22.18991]
[1776999740974,33.4,78123.11,0.1,0.22882,0.00012,22.17173]
[1776999745999,33.39,78123.1,0.1,0.22879,0.00012,22.17007]
[1776999751136,33.39,78123.22,0.1,0.22878,0.00012,22.16932]
[1776999756162,33.38,78122.62,0.1,0.22865,0.00012,22.15975]
[1776999761190,33.38,78122.33,0.1,0.22858,0.00012,22.15616]
[1776999766200,33.38,78121.95,0.1,0.22851,0.00012,22.15195]
[1776999771340,33.37,78114.54,0.1,0.22757,0.00012,22.09845]
[1776999776388,33.37,78114.2,0.1,0.2275,0.00012,22.09473]
[1776999781420,33.37,78114.03,0.1,0.22745,0.00012,22.09215]
[1776999786802,33.36,78113.84,0.1,0.22741,0.00012,22.08943]
[1776999789938,33.36,78113.69,0.1,0.22737,0.00012,22.08754]
[1776999789961,33.36,78114.1,0.1,0.22742,0.00012,22.09016]
[1776999790032,33.36,78114.1,0.1,0.22742,0.00012,22.09016]
[1776999790087,33.36,78114.1,0.1,0.22742,0.00012,22.09016]
[1776999791969,33.36,78113.17,0.1,0.2273,0.00012,22.08333]
[1776999791974,33.36,78113.17,0.1,0.2273,0.00012,22.08333]
[1776999792014,33.36,78113.16,0.1,0.22729,0.00012,22.08299]
[1776999794507,33.36,78112.89,0.1,0.22725,0.00012,22.08055]
[1776999794946,33.36,78112.82,0.1,0.22723,0.00012,22.07979]
[1776999797933,33.35,78103.5,0.1,0.22607,0.00012,22.0134]
[1776999802974,33.35,78104.62,0.1,0.2262,0.00012,22.0206]
[1776999808011,33.35,78105.38,0.1,0.22627,0.00012,22.02488]
[1776999813023,33.35,78104.24,0.1,0.22609,0.00012,22.01212]
[1776999818065,33.34,78105.69,0.1,0.22625,0.00012,22.02144]
[1776999823085,33.34,78107.47,0.1,0.22645,0.00012,22.03306]
[1776999828275,33.34,78103.16,0.1,0.2259,0.00012,22.00165]
[1776999829016,33.34,78092.94,0.1,0.22465,0.00012,21.92921]
[1776999834030,33.34,78094.65,0.1,0.22484,0.00012,21.94051]
[1776999839043,33.34,78098.08,0.1,0.22525,0.00012,21.96405]
[1776999844058,33.33,78091.53,0.1,0.22443,0.00012,21.91702]
[1776999848020,33.33,78078.04,0.1,0.22277,0.00012,21.82065]
[1776999850411,33.33,78077.87,0.1,0.22274,0.00012,21.81928]
[1776999850473,33.33,78077.87,0.1,0.22274,0.00012,21.81928]
[1776999851483,33.33,78077.87,0.1,0.22274,0.00012,21.81923]
[1776999851521,33.33,78077.87,0.1,0.22274,0.00012,21.81923]
[1776999851944,33.33,78077.87,0.1,0.22274,0.00012,21.81923]
[1776999852005,33.33,78077.87,0.1,0.22274,0.00012,21.81923]
[1776999852015,33.33,78077.87,0.1,0.22274,0.00012,21.81923]
[1776999852019,33.33,78077.87,0.1,0.22274,0.00012,21.81923]
[1776999852003,33.33,78075.31,0.1,0.22243,0.00012,21.80089]
[1776999852923,33.33,78075.31,0.1,0.22243,0.00012,21.80089]
[1776999852948,33.33,78075.31,0.1,0.22243,0.00012,21.80089]
[1776999852977,33.33,78075.31,0.1,0.22243,0.00012,21.80089]
[1776999853040,33.33,78075.31,0.1,0.22243,0.00012,21.80089]
[1776999853068,33.33,78079.48,0.1,0.22293,0.00012,21.83039]
[1776999853267,33.33,78079.48,0.1,0.22293,0.00012,21.83039]
[1776999853782,33.33,78079.48,0.1,0.22293,0.00012,21.83039]
[1776999853810,33.33,78079.48,0.1,0.22293,0.00012,21.83039]
[1776999853954,33.33,78085.05,0.1,0.22362,0.00012,21.8699]
[1776999854960,33.33,78085.05,0.1,0.22362,0.00012,21.8699]
[1776999854995,33.33,78089.41,0.1,0.22415,0.00012,21.90075]
[1776999855058,33.33,78089.41,0.1,0.22415,0.00012,21.90075]
[1776999857810,33.33,78092.11,0.1,0.22448,0.00012,21.91983]
[1776999857964,33.33,78092.11,0.1,0.22448,0.00012,21.91983]
[1776999857970,33.33,78102.11,0.1,0.22571,0.00012,21.99054]
[1776999858182,33.33,78102.11,0.1,0.22571,0.00012,21.99054]
[1776999858230,33.33,78102.11,0.1,0.22571,0.00012,21.99054]
[1776999858395,33.33,78102.11,0.1,0.22571,0.00012,21.99054]
[1776999858658,33.33,78102.11,0.1,0.22571,0.00012,21.99054]
[1776999858718,33.33,78102.11,0.1,0.22571,0.00012,21.99054]
[1776999859039,33.33,78102.11,0.1,0.22571,0.00012,21.99054]
[1776999858874,33.33,78111.86,0.1,0.22691,0.00012,22.05945]
[1776999859851,33.33,78111.32,0.1,0.22684,0.00012,22.05561]
[1776999861083,33.33,78113.92,0.1,0.22716,0.00012,22.07385]
[1776999866707,33.33,78112.77,0.1,0.22701,0.00012,22.06518]
[1776999873949,33.33,78112.51,0.1,0.22694,0.00012,22.05872]
[1776999877977,33.33,78122.06,0.1,0.22811,0.00012,22.12559]
[1776999883010,33.32,78121.17,0.1,0.22799,0.00012,22.11848]
[1776999888048,33.32,78119.6,0.1,0.22778,0.00012,22.10662]
[1776999893081,33.32,78120.69,0.1,0.2279,0.00012,22.11349]
[1776999898984,33.32,78117.78,0.1,0.22752,0.00012,22.09206]
[1776999903798,33.31,78118.08,0.1,0.22755,0.00012,22.09347]
[1776999903900,33.31,78104.85,0.1,0.2259,0.00012,21.99963]
[1776999907485,33.31,78106.29,0.1,0.22608,0.00012,22.00953]
[1776999912541,33.31,78107.36,0.1,0.22619,0.00012,22.01629]
[1776999917558,33.31,78108.11,0.1,0.22627,0.00012,22.02098]
[1776999922590,33.31,78111.36,0.1,0.22667,0.00012,22.04341]
[1776999927603,33.31,78111.78,0.1,0.22671,0.00012,22.04579]
[1776999932677,33.3,78109.72,0.1,0.22642,0.00012,22.02693]
[1776999935253,33.3,78101.21,0.1,0.22536,0.00012,21.96634]
[1776999935469,33.3,78101.21,0.1,0.22536,0.00012,21.96634]
[1776999936317,33.3,78100.1,0.1,0.22522,0.00012,21.95839]
[1776999936524,33.3,78100.64,0.1,0.22529,0.00012,21.96213]
[1776999941795,33.3,78100.89,0.1,0.22531,0.00012,21.9636]
[1776999947793,33.3,78102.54,0.1,0.22551,0.00012,21.97493]
[1776999952816,33.3,78094.93,0.1,0.22457,0.00012,21.92091]
[1776999957858,33.3,78094.99,0.1,0.22458,0.00012,21.92136]
[1776999962914,33.3,78097.23,0.1,0.22485,0.00012,21.93723]
[1776999967985,33.3,78091.23,0.1,0.22412,0.00012,21.89475]
[1776999973041,33.3,78088.58,0.1,0.2238,0.00012,21.8762]
[1776999978274,33.3,78089.07,0.1,0.22386,0.00012,21.8801]
[1776999983327,33.3,78089.31,0.1,0.2239,0.00012,21.88214]
[1776999983981,33.3,78099.8,0.1,0.22519,0.00012,21.95658]
[1776999987147,33.3,78109.07,0.1,0.22634,0.00012,22.02228]
[1776999987983,33.3,78109.07,0.1,0.22634,0.00012,22.02228]
[1776999988118,33.3,78109.07,0.1,0.22634,0.00012,22.02228]
[1776999988126,33.3,78109.64,0.1,0.22641,0.00012,22.02633]
[1776999988322,33.3,78109.64,0.1,0.22641,0.00012,22.02633]
[1776999988411,33.3,78109.64,0.1,0.22641,0.00012,22.02633]
[1776999988527,33.3,78109.64,0.1,0.22641,0.00012,22.02633]
[1776999988882,33.3,78117.96,0.1,0.22744,0.00012,22.08506]
[1776999989255,33.3,78117.96,0.1,0.22744,0.00012,22.08506]
[1776999990086,33.3,78124.47,0.1,0.22824,0.00012,22.13096]
[1776999993372,33.3,78117.81,0.1,0.22739,0.00012,22.08007]
[1776999993451,33.3,78117.81,0.1,0.22739,0.00012,22.08007]
[1776999994088,33.3,78117.81,0.1,0.22739,0.00012,22.08007]
[1776999994151,33.3,78117.81,0.1,0.22739,0.00012,22.08007]
[1776999996672,33.3,78109.41,0.1,0.22635,0.00012,22.02059]
[1776999996750,33.3,78109.41,0.1,0.22635,0.00012,22.02059]
[1776999997261,33.3,78109.01,0.1,0.2263,0.00012,22.01777]
[1776999997817,33.3,78109.11,0.1,0.22631,0.00012,22.01848]
[1777000002849,33.3,78109.02,0.1,0.2263,0.00012,22.01791]
[1777000008124,33.3,78107.87,0.1,0.22616,0.00012,22.00989]
[1777000013500,33.3,78109.05,0.1,0.22631,0.00012,22.01821]
[1777000018753,33.3,78109.79,0.1,0.22639,0.00012,22.02306]
[1777000026012,33.3,78116.45,0.1,0.22721,0.00012,22.06967]
[1777000031049,33.3,78110.64,0.1,0.22648,0.00012,22.02845]
[1777000036147,33.3,78111.99,0.1,0.22664,0.00012,22.03752]
[1777000041181,33.3,78107.74,0.1,0.22611,0.00012,22.00702]
[1777000046216,33.3,78100.2,0.1,0.22518,0.00012,21.95344]
[1777000051251,33.3,78103.51,0.1,0.22556,0.00012,21.97306]
[1777000056316,33.3,78108.14,0.1,0.22612,0.00012,22.0056]
[1777000061335,33.3,78115.5,0.1,0.22703,0.00012,22.05738]
[1777000066894,33.3,78110.98,0.1,0.22646,0.00012,22.02506]
[1777000072206,33.3,78111.2,0.1,0.22648,0.00012,22.02626]
[1777000077436,33.29,78112.03,0.1,0.22658,0.00012,22.03154]
[1777000079529,33.29,78112.6,0.1,0.22664,0.00012,22.03542]
[1777000082473,33.29,78113.43,0.1,0.22674,0.00012,22.04106]
[1777000087505,33.29,78112.38,0.1,0.22661,0.00012,22.03333]
[1777000092540,33.29,78112.44,0.1,0.22661,0.00012,22.03349]
[1777000097575,33.29,78103.58,0.1,0.22551,0.00012,21.97051]
[1777000102750,33.29,78111.76,0.1,0.22651,0.00012,22.02807]
[1777000108160,33.29,78112.32,0.1,0.22657,0.00012,22.03139]
[1777000113687,33.29,78113.71,0.1,0.22671,0.00012,22.03688]
[1777000118722,33.29,78112.19,0.1,0.22651,0.00012,22.02572]
[1777000123761,33.29,78110.23,0.1,0.22627,0.00012,22.01155]
[1777000128796,33.28,78111.15,0.1,0.22637,0.00012,22.01773]
[1777000133829,33.28,78109.84,0.1,0.22621,0.00012,22.00816]
[1777000139279,33.28,78109.64,0.1,0.22618,0.00012,22.00651]
[1777000144906,33.28,78108.57,0.1,0.22604,0.00012,21.99859]
[1777000150022,33.28,78107.55,0.1,0.22591,0.00012,21.99116]
[1777000156041,33.28,78108.6,0.1,0.22603,0.00012,21.9984]
[1777000158002,33.28,78120.47,0.1,0.2275,0.00012,22.08216]
[1777000159836,33.28,78123.84,0.1,0.22792,0.00012,22.10582]
[1777000159883,33.28,78123.84,0.1,0.22792,0.00012,22.10582]
[1777000160070,33.28,78123.84,0.1,0.22792,0.00012,22.10582]
[1777000160222,33.28,78123.84,0.1,0.22792,0.00012,22.10582]
[1777000160312,33.28,78126.57,0.1,0.22825,0.00012,22.12495]
[1777000161705,33.28,78126.57,0.1,0.22825,0.00012,22.12491]
[1777000161782,33.28,78126.57,0.1,0.22825,0.00012,22.12491]
[1777000161907,33.28,78126.57,0.1,0.22825,0.00012,22.12491]
[1777000162089,33.28,78127.04,0.1,0.22831,0.00012,22.12815]
[1777000167644,33.28,78134.0,0.1,0.22917,0.00012,22.17669]
[1777000167982,33.28,78134.0,0.1,0.22917,0.00012,22.17669]
[1777000173419,33.28,78143.47,0.1,0.2303,0.00012,22.23831]
[1777000178747,33.27,78150.34,0.1,0.23115,0.00013,22.28607]
[1777000184083,33.27,78149.77,0.1,0.23107,0.00013,22.28154]
[1777000189221,33.27,78142.45,0.1,0.23014,0.00012,22.22967]
[1777000194257,33.27,78141.33,0.1,0.23,0.00012,22.22132]
[1777000199291,33.27,78135.62,0.1,0.22927,0.00012,22.1802]
[1777000204326,33.27,78133.28,0.1,0.22896,0.00012,22.16284]
[1777000208355,33.26,78144.03,0.1,0.23028,0.00012,22.23766]
[1777000213389,33.26,78145.96,0.1,0.2305,0.00012,22.25003]
[1777000218430,33.26,78150.09,0.1,0.231,0.00013,22.27805]
[1777000223508,33.26,78155.46,0.1,0.23166,0.00013,22.31483]
[1777000227130,33.25,78155.98,0.1,0.23171,0.00013,22.31809]
[1777000227179,33.25,78155.98,0.1,0.23171,0.00013,22.31809]
[1777000227358,33.25,78157.71,0.1,0.23192,0.00013,22.32982]
[1777000227594,33.25,78157.71,0.1,0.23192,0.00013,22.32982]
[1777000229504,33.25,78163.38,0.1,0.23263,0.00013,22.3693]
[1777000229669,33.25,78163.38,0.1,0.23263,0.00013,22.3693]
[1777000229689,33.25,78163.38,0.1,0.23263,0.00013,22.3693]
[1777000229969,33.25,78163.38,0.1,0.23263,0.00013,22.3693]
[1777000230190,33.25,78163.45,0.1,0.23264,0.00013,22.36953]
[1777000234937,33.25,78171.62,0.1,0.23363,0.00013,22.42244]
[1777000238832,33.25,78170.31,0.1,0.23346,0.00013,22.41315]
[1777000239105,33.25,78169.77,0.1,0.23339,0.00013,22.40906]
[1777000244121,33.25,78163.43,0.1,0.23258,0.00013,22.3641]
[1777000245445,33.25,78152.8,0.1,0.23124,0.00013,22.28936]
[1777000248891,33.25,78149.22,0.1,0.23079,0.00013,22.2641]
[1777000249095,33.25,78149.22,0.1,0.23079,0.00013,22.2641]
[1777000253309,33.25,78148.41,0.1,0.23068,0.00013,22.25803]
[1777000253367,33.25,78148.41,0.1,0.23068,0.00013,22.25803]
[1777000254929,33.25,78150.0,0.1,0.23088,0.00013,22.26907]
[1777000255015,33.25,78150.0,0.1,0.23088,0.00013,22.26907]
[1777000260166,33.24,78146.9,0.1,0.23048,0.00012,22.24674]
[1777000262290,33.24,78147.65,0.1,0.23057,0.00012,22.2517]
[1777000262335,33.24,78147.65,0.1,0.23057,0.00012,22.2517]
[1777000262818,33.24,78141.04,0.1,0.22974,0.00012,22.20512]
[1777000263311,33.24,78137.45,0.1,0.22929,0.00012,22.17967]
[1777000264461,33.24,78137.45,0.1,0.22929,0.00012,22.17967]
[1777000264875,33.24,78133.43,0.1,0.22879,0.00012,22.15119]
[1777000265382,33.24,78133.43,0.1,0.22879,0.00012,22.15119]
[1777000265465,33.24,78131.6,0.1,0.22856,0.00012,22.13817]
[1777000267841,33.24,78120.63,0.1,0.22719,0.00012,22.06047]
[1777000270510,33.24,78118.98,0.1,0.22699,0.00012,22.04879]
[1777000270595,33.24,78118.98,0.1,0.22699,0.00012,22.04879]
[1777000271417,33.24,78118.98,0.1,0.22699,0.00012,22.04879]
[1777000271468,33.24,78117.38,0.1,0.22679,0.00012,22.03746]
[1777000277143,33.24,78114.8,0.1,0.22646,0.00012,22.01901]
[1777000282893,33.24,78113.91,0.1,0.22635,0.00012,22.01219]
[1777000288940,33.24,78118.77,0.1,0.22693,0.00012,22.04577]
[1777000295984,33.23,78116.97,0.1,0.22667,0.00012,22.02824]
[1777000301092,33.23,78114.03,0.1,0.22629,0.00012,22.00678]
[1777000306144,33.23,78110.5,0.1,0.22584,0.00012,21.98122]
[1777000311162,33.23,78109.86,0.1,0.22576,0.00012,21.97624]
[1777000316686,33.23,78109.12,0.1,0.22566,0.00012,21.97057]
[1777000322510,33.23,78103.62,0.1,0.22497,0.00012,21.93129]
[1777000327236,33.23,78101.04,0.1,0.22465,0.00012,21.91297]
[1777000327304,33.23,78101.04,0.1,0.22465,0.00012,21.91297]
[1777000328116,33.23,78099.69,0.1,0.22449,0.00012,21.9034]
[1777000328188,33.23,78099.69,0.1,0.22449,0.00012,21.9034]
[1777000332265,33.23,78099.57,0.1,0.22448,0.00012,21.90268]
[1777000332303,33.23,78099.57,0.1,0.22448,0.00012,21.90268]
[1777000332315,33.23,78099.57,0.1,0.22448,0.00012,21.90268]
[1777000332343,33.23,78099.57,0.1,0.22448,0.00012,21.90268]
[1777000332403,33.23,78107.42,0.1,0.22545,0.00012,21.95846]
[1777000334342,33.23,78115.73,0.1,0.22648,0.00012,22.01747]
[1777000336844,33.23,78116.23,0.1,0.22654,0.00012,22.02106]
[1777000336881,33.23,78116.23,0.1,0.22654,0.00012,22.02106]
[1777000342315,33.23,78118.84,0.1,0.22686,0.00012,22.03954]
[1777000347349,33.23,78118.63,0.1,0.22684,0.00012,22.03807]
[1777000352383,33.23,78117.06,0.1,0.22662,0.00012,22.02323]
[1777000357419,33.23,78116.52,0.1,0.22655,0.00012,22.01948]
[1777000357837,33.23,78116.52,0.1,0.22655,0.00012,22.01948]
[1777000357930,33.23,78116.52,0.1,0.22655,0.00012,22.01948]
[1777000358440,33.23,78116.52,0.1,0.22655,0.00012,22.01948]
[1777000358496,33.23,78116.52,0.1,0.22655,0.00012,22.01948]
[1777000360488,33.23,78118.02,0.1,0.22674,0.00012,22.03005]
[1777000360527,33.23,78118.02,0.1,0.22674,0.00012,22.03005]
[1777000360720,33.23,78117.64,0.1,0.22669,0.00012,22.02736]
[1777000361524,33.23,78117.65,0.1,0.22669,0.00012,22.02743]
[1777000366537,33.23,78116.29,0.1,0.22652,0.00012,22.01782]
[1777000371599,33.23,78114.9,0.1,0.22635,0.00012,22.00785]
[1777000376608,33.23,78114.49,0.1,0.22629,0.00012,22.00454]
[1777000381669,33.23,78113.72,0.1,0.22619,0.00012,21.99863]
[1777000387376,33.23,78113.33,0.1,0.22613,0.00012,21.99548]
[1777000392845,33.22,78113.58,0.1,0.22615,0.00012,21.9966]
[1777000393014,33.22,78113.58,0.1,0.22615,0.00012,21.9966]
[1777000393155,33.22,78113.58,0.1,0.22615,0.00012,21.9966]
[1777000393238,33.22,78117.29,0.1,0.22661,0.00012,22.02265]
[1777000394951,33.22,78129.54,0.1,0.22812,0.00012,22.10915]
[1777000400097,33.22,78132.65,0.1,0.22851,0.00012,22.1308]
[1777000402857,33.22,78143.7,0.1,0.22988,0.00012,22.20834]
[1777000403336,33.22,78143.7,0.1,0.22988,0.00012,22.20834]
[1777000408831,33.22,78144.55,0.1,0.22998,0.00012,22.21391]
[1777000413924,33.22,78146.08,0.1,0.23014,0.00012,22.22066]
[1777000419909,33.22,78146.3,0.1,0.23016,0.00012,22.22188]
[1777000423780,33.22,78146.16,0.1,0.23014,0.00012,22.2207]
[1777000425610,33.22,78145.65,0.1,0.23007,0.00012,22.21695]
[1777000426569,33.22,78145.44,0.1,0.23004,0.00012,22.21517]
[1777000431600,33.22,78147.13,0.1,0.23024,0.00013,22.22641]
[1777000436777,33.21,78148.36,0.1,0.23037,0.00013,22.2341]
[1777000441801,33.21,78148.58,0.1,0.23039,0.00013,22.23488]
[1777000446876,33.21,78148.55,0.1,0.23037,0.00013,22.23396]
[1777000452064,33.21,78149.77,0.1,0.23052,0.00013,22.24214]
[1777000457074,33.21,78150.05,0.1,0.23055,0.00013,22.24389]
[1777000462235,33.21,78151.08,0.1,0.23067,0.00013,22.25093]
[1777000467243,33.21,78151.42,0.1,0.23071,0.00013,22.2531]
[1777000472330,33.21,78151.66,0.1,0.23071,0.00013,22.25079]
[1777000477384,33.21,78151.84,0.1,0.23073,0.00013,22.25185]
[1777000482480,33.21,78150.5,0.1,0.23056,0.00013,22.24219]
[1777000484786,33.21,78150.0,0.1,0.23049,0.00013,22.23854]
[1777000484813,33.21,78150.0,0.1,0.23049,0.00013,22.23854]
[1777000485368,33.21,78150.0,0.1,0.23049,0.00013,22.23849]
[1777000486595,33.21,78150.0,0.1,0.23049,0.00013,22.23849]
[1777000486680,33.2,78129.72,0.1,0.22796,0.00012,22.09536]
[1777000488900,33.2,78129.04,0.1,0.22787,0.00012,22.0905]
[1777000488929,33.2,78129.04,0.1,0.22787,0.00012,22.0905]
[1777000489589,33.2,78129.04,0.1,0.22787,0.00012,22.0905]
[1777000489689,33.2,78128.07,0.1,0.22775,0.00012,22.08364]
[1777000495725,33.2,78129.75,0.1,0.22796,0.00012,22.0954]
[1777000502592,33.2,78127.67,0.1,0.22769,0.00012,22.08025]
[1777000510539,33.2,78120.83,0.1,0.22683,0.00012,22.03134]
[1777000515576,33.2,78119.02,0.1,0.2266,0.00012,22.01826]
[1777000516246,33.2,78119.02,0.1,0.2266,0.00012,22.01826]
[1777000516284,33.2,78119.02,0.1,0.2266,0.00012,22.01826]
[1777000516581,33.2,78119.03,0.1,0.2266,0.00012,22.01827]
[1777000522660,33.2,78116.52,0.1,0.22629,0.00012,22.00012]
[1777000528664,33.2,78115.25,0.1,0.22612,0.00012,21.99073]
[1777000531555,33.2,78115.07,0.1,0.2261,0.00012,21.98933]
[1777000532731,33.2,78100.45,0.1,0.22426,0.00012,21.88151]
[1777000534897,33.2,78099.29,0.1,0.22412,0.00012,21.87333]
[1777000534964,33.2,78099.29,0.1,0.22412,0.00012,21.87333]
[1777000535713,33.2,78089.51,0.1,0.22291,0.00012,21.8036]
[1777000535974,33.2,78089.51,0.1,0.22291,0.00012,21.8036]
[1777000536011,33.2,78089.51,0.1,0.22291,0.00012,21.8036]
[1777000538261,33.2,78083.35,0.1,0.22216,0.00012,21.75977]
[1777000538492,33.2,78083.35,0.1,0.22216,0.00012,21.75977]
[1777000538734,33.2,78083.35,0.1,0.22216,0.00012,21.75977]
[1777000538755,33.2,78071.54,0.1,0.22071,0.00012,21.67544]
[1777000538799,33.2,78071.54,0.1,0.22071,0.00012,21.67544]
[1777000539746,33.2,78071.54,0.1,0.22072,0.00012,21.67554]
[1777000541756,33.2,78061.89,0.1,0.21954,0.00012,21.60665]
[1777000541793,33.2,78061.89,0.1,0.21954,0.00012,21.60665]
[1777000541855,33.2,78061.89,0.1,0.21954,0.00012,21.60665]
[1777000542005,33.2,78061.89,0.1,0.21954,0.00012,21.60665]
[1777000542061,33.2,78061.89,0.1,0.21954,0.00012,21.60665]
[1777000542093,33.2,78061.89,0.1,0.21954,0.00012,21.60665]
[1777000542147,33.2,78061.89,0.1,0.21954,0.00012,21.60665]
[1777000542780,33.2,78061.89,0.1,0.21954,0.00012,21.60665]
[1777000542845,33.2,78056.12,0.1,0.21884,0.00012,21.56531]
[1777000543195,33.2,78056.12,0.1,0.21884,0.00012,21.56531]
[1777000543267,33.2,78056.12,0.1,0.21884,0.00012,21.56531]
[1777000543322,33.2,78056.12,0.1,0.21884,0.00012,21.56531]
[1777000543396,33.2,78056.12,0.1,0.21884,0.00012,21.56531]
[1777000543421,33.2,78056.12,0.1,0.21884,0.00012,21.56531]
[1777000543527,33.2,78056.12,0.1,0.21884,0.00012,21.56531]
[1777000543545,33.2,78056.12,0.1,0.21884,0.00012,21.56531]
[1777000543775,33.2,78056.12,0.1,0.21884,0.00012,21.56538]
[1777000545085,33.2,78053.03,0.1,0.21847,0.00012,21.5433]
[1777000545100,33.2,78053.03,0.1,0.21847,0.00012,21.5433]
[1777000545129,33.2,78053.03,0.1,0.21847,0.00012,21.5433]
[1777000545783,33.2,78048.81,0.1,0.21796,0.00012,21.51312]
[1777000546350,33.2,78048.81,0.1,0.21796,0.00012,21.51312]
[1777000547699,33.2,78047.45,0.1,0.21779,0.00012,21.50352]
[1777000548411,33.2,78045.89,0.1,0.21761,0.00012,21.49247]
[1777000548425,33.2,78045.89,0.1,0.21761,0.00012,21.49247]
[1777000548464,33.2,78046.57,0.1,0.21769,0.00012,21.49755]
[1777000554303,33.2,78046.9,0.1,0.21775,0.00012,21.50081]
[1777000559592,33.21,78044.26,0.1,0.21745,0.00012,21.48298]
[1777000563548,33.21,78039.4,0.1,0.21688,0.00012,21.44893]
[1777000563624,33.21,78039.4,0.1,0.21688,0.00012,21.44893]
[1777000565175,33.21,78045.21,0.1,0.21759,0.00012,21.49137]
[1777000565195,33.21,78045.71,0.1,0.21766,0.00012,21.49557]
[1777000568510,33.21,78046.6,0.1,0.21778,0.00012,21.50257]
[1777000568558,33.21,78046.6,0.1,0.21778,0.00012,21.50257]
[1777000568596,33.21,78052.05,0.1,0.21845,0.00012,21.54202]
[1777000569186,33.21,78052.05,0.1,0.21845,0.00012,21.54202]
[1777000569322,33.21,78052.05,0.1,0.21845,0.00012,21.54202]
[1777000569787,33.21,78057.04,0.1,0.21906,0.00012,21.57808]
[1777000571051,33.22,78060.09,0.1,0.21944,0.00012,21.60017]
[1777000577006,33.22,78060.45,0.1,0.2195,0.00012,21.60393]
[1777000582505,33.22,78062.55,0.1,0.21978,0.00012,21.62007]
[1777000588809,33.22,78070.43,0.1,0.22075,0.00012,21.67746]
[1777000590504,33.22,78069.35,0.1,0.22063,0.00012,21.67031]
[1777000590572,33.22,78069.35,0.1,0.22063,0.00012,21.67031]
[1777000590798,33.23,78075.02,0.1,0.22133,0.00012,21.71104]
[1777000591510,33.23,78075.02,0.1,0.22133,0.00012,21.71104]
[1777000591573,33.23,78075.02,0.1,0.22133,0.00012,21.71104]
[1777000591777,33.23,78077.4,0.1,0.2216,0.00012,21.72438]
[1777000591895,33.23,78077.4,0.1,0.2216,0.00012,21.72438]
[1777000592543,33.23,78077.4,0.1,0.2216,0.00012,21.72438]
[1777000592790,33.23,78078.06,0.1,0.22168,0.00012,21.72922]
[1777000595632,33.23,78077.94,0.1,0.22167,0.00012,21.72861]
[1777000595808,33.23,78077.3,0.1,0.22159,0.00012,21.72415]
[1777000600841,33.23,78073.96,0.1,0.2212,0.00012,21.70086]
[1777000605852,33.23,78072.31,0.1,0.22101,0.00012,21.68999]
[1777000611000,33.23,78065.76,0.1,0.22022,0.00012,21.64377]
[1777000611054,33.23,78065.76,0.1,0.22022,0.00012,21.64377]
[1777000611834,33.23,78065.76,0.1,0.22022,0.00012,21.64377]
[1777000611864,33.23,78065.76,0.1,0.22022,0.00012,21.64377]
[1777000612356,33.23,78063.46,0.1,0.21994,0.00012,21.62747]
[1777000618298,33.23,78063.1,0.1,0.21991,0.00012,21.6257]
[1777000623521,33.24,78066.26,0.1,0.22031,0.00012,21.64875]
[1777000628530,33.24,78073.91,0.1,0.22125,0.00012,21.70386]
[1777000630116,33.24,78074.43,0.1,0.22131,0.00012,21.70766]
[1777000630381,33.24,78077.05,0.1,0.22164,0.00012,21.72652]
[1777000633219,33.24,78076.66,0.1,0.2216,0.00012,21.72399]
[1777000633607,33.24,78072.71,0.1,0.22111,0.00012,21.6959]
[1777000634230,33.24,78072.71,0.1,0.22111,0.00012,21.6959]
[1777000634239,33.24,78072.71,0.1,0.22111,0.00012,21.6959]
[1777000634248,33.24,78072.71,0.1,0.22111,0.00012,21.6959]
[1777000634297,33.24,78072.71,0.1,0.22111,0.00012,21.6959]
[1777000634507,33.24,78072.71,0.1,0.22111,0.00012,21.6959]
[1777000634534,33.24,78072.71,0.1,0.22111,0.00012,21.6959]
[1777000634711,33.24,78072.71,0.1,0.22111,0.00012,21.6959]
[1777000634770,33.24,78072.71,0.1,0.22111,0.00012,21.6959]
[1777000634836,33.24,78072.71,0.1,0.22111,0.00012,21.6959]
[1777000634871,33.24,78068.48,0.1,0.2206,0.00012,21.66567]
[1777000634917,33.24,78068.48,0.1,0.2206,0.00012,21.66567]
[1777000635703,33.24,78068.48,0.1,0.2206,0.00012,21.66567]
[1777000635731,33.24,78068.48,0.1,0.2206,0.00012,21.66567]
[1777000635802,33.24,78071.51,0.1,0.22097,0.00012,21.68736]
[1777000635917,33.24,78071.51,0.1,0.22097,0.00012,21.68736]
[1777000635963,33.24,78071.51,0.1,0.22097,0.00012,21.68736]
[1777000636203,33.24,78071.51,0.1,0.22097,0.00012,21.68736]
[1777000636261,33.24,78071.51,0.1,0.22097,0.00012,21.68736]
[1777000636507,33.24,78072.99,0.1,0.22115,0.00012,21.69799]
[1777000637236,33.24,78072.99,0.1,0.22115,0.00012,21.69799]
[1777000637250,33.24,78072.99,0.1,0.22115,0.00012,21.69799]
[1777000637290,33.24,78072.99,0.1,0.22115,0.00012,21.69799]
[1777000637535,33.24,78074.84,0.1,0.22138,0.00012,21.71124]
[1777000638242,33.24,78074.84,0.1,0.22138,0.00012,21.71124]
[1777000638708,33.24,78074.83,0.1,0.22138,0.00012,21.71119]
[1777000641953,33.24,78067.55,0.1,0.22049,0.00012,21.6592]
[1777000642465,33.24,78067.55,0.1,0.22049,0.00012,21.65924]
[1777000644615,33.24,78066.21,0.1,0.22032,0.00012,21.64973]
[1777000646175,33.24,78058.39,0.1,0.21937,0.00012,21.59391]
[1777000646225,33.24,78058.39,0.1,0.21937,0.00012,21.59391]
[1777000646257,33.24,78058.39,0.1,0.21937,0.00012,21.59391]
[1777000646365,33.24,78058.39,0.1,0.21937,0.00012,21.59391]
[1777000646440,33.24,78058.39,0.1,0.21937,0.00012,21.59391]
[1777000646493,33.24,78058.39,0.1,0.21938,0.00012,21.59404]
[1777000648382,33.24,78056.76,0.1,0.21918,0.00012,21.5825]
[1777000648776,33.24,78056.05,0.1,0.2191,0.00012,21.57756]
[1777000652433,33.24,78055.74,0.1,0.21904,0.00012,21.57198]
[1777000652450,33.24,78055.74,0.1,0.21904,0.00012,21.57198]
[1777000653203,33.24,78055.63,0.1,0.21903,0.00012,21.57135]
[1777000653547,33.24,78058.27,0.1,0.21935,0.00012,21.59041]
[1777000654444,33.24,78058.27,0.1,0.21935,0.00012,21.59041]
[1777000654548,33.24,78058.27,0.1,0.21936,0.00012,21.59057]
[1777000658636,33.24,78062.42,0.1,0.21987,0.00012,21.62063]
[1777000658675,33.24,78062.42,0.1,0.21987,0.00012,21.62063]
[1777000662077,33.24,78060.03,0.1,0.21959,0.00012,21.60396]
[1777000662549,33.24,78060.03,0.1,0.21959,0.00012,21.60396]
[1777000662895,33.24,78059.78,0.1,0.21956,0.00012,21.6023]
[1777000664605,33.25,78060.0,0.1,0.21959,0.00012,21.60399]
[1777000664617,33.25,78060.0,0.1,0.21959,0.00012,21.60399]
[1777000668657,33.25,78060.37,0.1,0.21964,0.00012,21.60715]
[1777000668667,33.25,78060.37,0.1,0.21964,0.00012,21.60715]
[1777000668749,33.25,78060.51,0.1,0.21966,0.00012,21.60828]
[1777000671716,33.25,78061.59,0.1,0.2198,0.00012,21.61627]
[1777000672598,33.25,78060.17,0.1,0.21963,0.00012,21.60622]
[1777000672672,33.25,78060.17,0.1,0.21963,0.00012,21.60622]
[1777000672741,33.25,78060.17,0.1,0.21963,0.00012,21.60622]
[1777000672794,33.25,78060.17,0.1,0.21963,0.00012,21.60622]
[1777000672834,33.25,78058.54,0.1,0.21943,0.00012,21.59468]
[1777000672944,33.25,78058.54,0.1,0.21943,0.00012,21.59468]
[1777000674180,33.25,78058.99,0.1,0.21949,0.00012,21.59804]
[1777000674197,33.25,78058.99,0.1,0.21949,0.00012,21.59804]
[1777000674689,33.25,78058.82,0.1,0.21947,0.00012,21.59697]
[1777000679883,33.25,78058.28,0.1,0.21941,0.00012,21.5937]
[1777000680824,33.25,78055.66,0.1,0.2191,0.00012,21.57509]
[1777000680851,33.25,78050.11,0.1,0.21843,0.00012,21.53549]
[1777000682798,33.25,78050.4,0.1,0.21846,0.00012,21.53775]
[1777000682831,33.25,78050.4,0.1,0.21846,0.00012,21.53775]
[1777000687976,33.25,78048.35,0.1,0.21824,0.00012,21.52443]
[1777000690982,33.26,78047.74,0.1,0.21818,0.00012,21.5208]
[1777000691014,33.26,78047.74,0.1,0.21818,0.00012,21.5208]
[1777000691813,33.26,78047.86,0.1,0.2182,0.00012,21.52191]
[1777000693007,33.26,78047.34,0.1,0.21814,0.00012,21.51844]
[1777000693826,33.26,78048.89,0.1,0.21833,0.00012,21.52981]
[1777000697081,33.26,78049.53,0.1,0.21842,0.00012,21.53514]
[1777000697101,33.26,78049.53,0.1,0.21842,0.00012,21.53514]
[1777000699133,33.26,78046.61,0.1,0.21808,0.00012,21.51469]
[1777000699148,33.26,78046.61,0.1,0.21808,0.00012,21.51469]
[1777000701147,33.26,78046.96,0.1,0.21813,0.00012,21.51776]
[1777000701193,33.26,78046.96,0.1,0.21813,0.00012,21.51776]
[1777000701318,33.26,78046.96,0.1,0.21813,0.00012,21.51776]
[1777000701883,33.26,78047.09,0.1,0.21815,0.00012,21.51896]
[1777000703160,33.26,78045.74,0.1,0.21799,0.00012,21.50956]
[1777000703213,33.26,78045.74,0.1,0.21799,0.00012,21.50956]
[1777000703944,33.26,78047.94,0.1,0.21826,0.00012,21.52562]
[1777000705192,33.27,78047.94,0.1,0.21827,0.00012,21.5259]
[1777000705913,33.27,78045.41,0.1,0.21796,0.00012,21.50803]
[1777000710914,33.27,78037.63,0.1,0.21704,0.00012,21.45337]
[1777000715928,33.27,78031.54,0.1,0.21632,0.00012,21.4077]
[1777000720966,33.28,78033.36,0.1,0.21657,0.00012,21.4227]
[1777000721440,33.28,78033.16,0.1,0.21655,0.00012,21.42164]
[1777000721454,33.28,78033.16,0.1,0.21655,0.00012,21.42164]
[1777000721523,33.28,78033.04,0.1,0.21654,0.00012,21.42115]
[1777000722537,33.28,78033.04,0.1,0.21654,0.00012,21.42115]
[1777000724370,33.28,78030.38,0.1,0.21623,0.00012,21.40242]
[1777000724392,33.28,78028.28,0.1,0.21599,0.00012,21.38799]
[1777000729331,33.29,78027.41,0.1,0.2159,0.00012,21.38262]
[1777000730325,33.29,78027.57,0.1,0.21593,0.00012,21.38433]
[1777000735564,33.29,78031.44,0.1,0.21641,0.00012,21.41326]
[1777000735594,33.29,78031.07,0.1,0.21637,0.00012,21.41086]
[1777000738495,33.29,78045.63,0.1,0.21814,0.00012,21.51599]
[1777000739624,33.29,78045.63,0.1,0.21814,0.00012,21.51599]
[1777000739946,33.29,78040.77,0.1,0.21756,0.00012,21.48155]
[1777000741777,33.29,78037.43,0.1,0.21716,0.00012,21.45778]
[1777000741791,33.29,78037.43,0.1,0.21716,0.00012,21.45778]
[1777000741804,33.29,78039.19,0.1,0.21738,0.00012,21.47041]
[1777000743795,33.29,78039.68,0.1,0.21743,0.00012,21.47393]
[1777000743947,33.29,78040.32,0.1,0.21752,0.00012,21.47899]
[1777000745783,33.29,78040.82,0.1,0.21759,0.00012,21.48287]
[1777000745809,33.29,78040.82,0.1,0.21759,0.00012,21.48287]
[1777000745815,33.3,78041.58,0.1,0.21768,0.00012,21.48861]
[1777000750349,33.3,78048.88,0.1,0.21858,0.00012,21.5417]
[1777000752899,33.3,78060.89,0.1,0.22006,0.00012,21.62865]
[1777000758163,33.3,78058.97,0.1,0.21984,0.00012,21.61593]
[1777000763792,33.31,78056.99,0.1,0.21963,0.00012,21.60318]
[1777000764330,33.31,78057.57,0.1,0.21971,0.00012,21.60789]
[1777000766166,33.31,78054.82,0.1,0.21938,0.00012,21.5885]
[1777000766218,33.31,78054.82,0.1,0.21938,0.00012,21.5885]
[1777000766233,33.31,78054.82,0.1,0.21938,0.00012,21.5885]
[1777000766278,33.31,78054.82,0.1,0.21938,0.00012,21.5885]
[1777000768174,33.31,78051.18,0.1,0.21895,0.00012,21.56341]
[1777000768233,33.31,78051.18,0.1,0.21895,0.00012,21.56341]
[1777000768238,33.31,78051.18,0.1,0.21895,0.00012,21.56341]
[1777000768295,33.31,78051.18,0.1,0.21895,0.00012,21.56341]
[1777000770209,33.31,78050.99,0.1,0.21894,0.00012,21.56238]
[1777000770270,33.31,78050.99,0.1,0.21894,0.00012,21.56238]
[1777000770279,33.31,78050.99,0.1,0.21894,0.00012,21.56238]
[1777000770330,33.31,78050.99,0.1,0.21894,0.00012,21.56238]
[1777000772236,33.31,78051.21,0.1,0.21895,0.00012,21.5608]
[1777000772310,33.31,78051.21,0.1,0.21895,0.00012,21.5608]
[1777000772364,33.31,78051.21,0.1,0.21895,0.00012,21.5608]
[1777000773578,33.31,78051.05,0.1,0.21894,0.00012,21.55998]
[1777000774166,33.32,78051.66,0.1,0.21902,0.00012,21.565]
[1777000774268,33.32,78051.66,0.1,0.21902,0.00012,21.565]
[1777000774316,33.32,78051.66,0.1,0.21902,0.00012,21.565]
[1777000774328,33.32,78051.66,0.1,0.21902,0.00012,21.565]
[1777000774399,33.32,78051.66,0.1,0.21902,0.00012,21.565]
[1777000776280,33.32,78055.42,0.1,0.21948,0.00012,21.5922]
[1777000776339,33.32,78055.42,0.1,0.21948,0.00012,21.5922]
[1777000776351,33.32,78055.42,0.1,0.21948,0.00012,21.5922]
[1777000776399,33.32,78055.42,0.1,0.21948,0.00012,21.5922]
[1777000777490,33.32,78056.93,0.1,0.21968,0.00012,21.60356]
[1777000783880,33.32,78057.35,0.1,0.21974,0.00012,21.60746]
[1777000789498,33.32,78058.42,0.1,0.2199,0.00012,21.61647]
[1777000794511,33.32,78058.81,0.1,0.21996,0.00012,21.62005]
[1777000800576,33.33,78058.15,0.1,0.2199,0.00012,21.61628]
[1777000807625,33.33,78057.97,0.1,0.2199,0.00012,21.61629]
[1777000808907,33.33,78057.97,0.1,0.2199,0.00012,21.61629]
[1777000810753,33.33,78058.06,0.1,0.21991,0.00012,21.61729]
[1777000810844,33.33,78058.06,0.1,0.21991,0.00012,21.61729]
[1777000810858,33.33,78058.06,0.1,0.21991,0.00012,21.61729]
[1777000810903,33.33,78058.06,0.1,0.21991,0.00012,21.61729]
[1777000812759,33.33,78055.93,0.1,0.21966,0.00012,21.60246]
[1777000813096,33.33,78055.69,0.1,0.21964,0.00012,21.60094]
[1777000814822,33.33,78055.63,0.1,0.21963,0.00012,21.60071]
[1777000814842,33.33,78055.63,0.1,0.21963,0.00012,21.60071]
[1777000814879,33.33,78055.79,0.1,0.21966,0.00012,21.60205]
[1777000816831,33.33,78055.86,0.1,0.21967,0.00012,21.60274]
[1777000816938,33.33,78056.01,0.1,0.21969,0.00012,21.60401]
[1777000818843,33.34,78056.97,0.1,0.21981,0.00012,21.61106]
[1777000818851,33.34,78056.97,0.1,0.21981,0.00012,21.61106]
[1777000818879,33.34,78056.97,0.1,0.21981,0.00012,21.61106]
[1777000818942,33.34,78055.12,0.1,0.21959,0.00012,21.59804]
[1777000819175,33.34,78055.12,0.1,0.21959,0.00012,21.59804]
[1777000825750,33.34,78054.55,0.1,0.21954,0.00012,21.59536]
[1777000828211,33.34,78055.25,0.1,0.21964,0.00012,21.60076]
[1777000828405,33.34,78055.25,0.1,0.21964,0.00012,21.60076]
[1777000829087,33.34,78050.35,0.1,0.21905,0.00012,21.56612]
[1777000829545,33.34,78050.35,0.1,0.21905,0.00012,21.56612]
[1777000830033,33.34,78047.03,0.1,0.21864,0.00012,21.54239]
[1777000832908,33.34,78040.25,0.1,0.21781,0.00012,21.49075]
[1777000832980,33.34,78040.25,0.1,0.21781,0.00012,21.49075]
[1777000832990,33.34,78040.25,0.1,0.21781,0.00012,21.49075]
[1777000833066,33.34,78040.25,0.1,0.21781,0.00012,21.49075]
[1777000835085,33.34,78039.05,0.1,0.21767,0.00012,21.48244]
[1777000835136,33.34,78037.32,0.1,0.21747,0.00012,21.47034]
[1777000835924,33.34,78035.81,0.1,0.21729,0.00012,21.45981]
[1777000837120,33.34,78035.81,0.1,0.21729,0.00012,21.45981]
[1777000837849,33.35,78033.65,0.1,0.21703,0.00012,21.44471]
[1777000842870,33.35,78031.77,0.1,0.21682,0.00012,21.43222]
[1777000847551,33.35,78030.64,0.1,0.2167,0.00012,21.42509]
[1777000849298,33.35,78024.14,0.1,0.21593,0.00012,21.37891]
[1777000849342,33.35,78024.14,0.1,0.21593,0.00012,21.37891]
[1777000849358,33.35,78024.14,0.1,0.21593,0.00012,21.37891]
[1777000849431,33.35,78024.14,0.1,0.21593,0.00012,21.37891]
[1777000850039,33.35,78022.55,0.1,0.21574,0.00012,21.3675]
[1777000851239,33.35,78023.19,0.1,0.21582,0.00012,21.37233]
[1777000851314,33.35,78023.19,0.1,0.21582,0.00012,21.37233]
[1777000852124,33.35,78022.41,0.1,0.21573,0.00012,21.36697]
[1777000857147,33.35,78018.57,0.1,0.21528,0.00012,21.34029]
[1777000860049,33.36,78003.98,0.1,0.21355,0.00012,21.23644]
[1777000865075,33.36,78009.92,0.1,0.21428,0.00012,21.28013]
[1777000870116,33.36,78013.23,0.1,0.2147,0.00012,21.30523]
[1777000875154,33.37,78014.5,0.1,0.21487,0.00012,21.31558]
[1777000880174,33.37,78016.12,0.1,0.21509,0.00012,21.32841]
[1777000885435,33.37,78013.49,0.1,0.2148,0.00012,21.31094]
[1777000890844,33.37,78016.23,0.1,0.21514,0.00012,21.33161]
[1777000895863,33.38,78017.81,0.1,0.21533,0.00012,21.34034]
[1777000900932,33.38,78017.88,0.1,0.21536,0.00012,21.34201]
[1777000905971,33.38,78017.06,0.1,0.21528,0.00012,21.33731]
[1777000910981,33.39,78017.32,0.1,0.21533,0.00012,21.34024]
[1777000915992,33.39,78012.2,0.1,0.21473,0.00012,21.30412]
[1777000921239,33.39,78009.26,0.1,0.2144,0.00012,21.28463]
[1777000921305,33.39,78009.26,0.1,0.2144,0.00012,21.28463]
[1777000922663,33.39,78010.01,0.1,0.21449,0.00012,21.29002]
[1777000922966,33.39,78010.01,0.1,0.21449,0.00012,21.29002]
[1777000922977,33.39,78010.01,0.1,0.21449,0.00012,21.29002]
[1777000923185,33.39,78009.26,0.1,0.21441,0.00012,21.28491]
[1777000923291,33.39,78009.26,0.1,0.21441,0.00012,21.28491]
[1777000923408,33.39,78009.26,0.1,0.21441,0.00012,21.28491]
[1777000923566,33.39,78009.26,0.1,0.21441,0.00012,21.28491]
[1777000923959,33.39,78018.46,0.1,0.21551,0.00012,21.35096]
[1777000924493,33.39,78018.46,0.1,0.21551,0.00012,21.35096]
[1777000925115,33.39,78021.33,0.1,0.21586,0.00012,21.37211]
[1777000930189,33.4,78019.1,0.1,0.21561,0.00012,21.35699]
[1777000935239,33.4,78012.47,0.1,0.21483,0.00012,21.31042]
[1777000940278,33.4,78010.92,0.1,0.21466,0.00012,21.30017]
[1777000945293,33.4,78010.36,0.1,0.21461,0.00012,21.2971]
[1777000950338,33.4,78008.64,0.1,0.21442,0.00012,21.28535]
[1777000955442,33.41,78005.79,0.1,0.21406,0.00012,21.26187]
[1777000955533,33.41,78005.79,0.1,0.21406,0.00012,21.26187]
[1777000955677,33.41,78005.79,0.1,0.21406,0.00012,21.26187]
[1777000955782,33.41,78005.79,0.1,0.21406,0.00012,21.26187]
[1777000955850,33.41,78005.79,0.1,0.21406,0.00012,21.26187]
[1777000955860,33.41,77999.9,0.1,0.21336,0.00012,21.2197]
[1777000958019,33.41,77993.42,0.1,0.2126,0.00012,21.17345]
[1777000958069,33.41,77993.42,0.1,0.2126,0.00012,21.17345]
[1777000958114,33.41,77993.42,0.1,0.2126,0.00012,21.17345]
[1777000958158,33.41,77993.42,0.1,0.2126,0.00012,21.17345]
[1777000958259,33.41,77992.64,0.1,0.21251,0.00012,21.16801]
[1777000958319,33.41,77992.64,0.1,0.21251,0.00012,21.16801]
[1777000958369,33.41,77992.64,0.1,0.21251,0.00012,21.16801]
[1777000958528,33.41,77992.64,0.1,0.21251,0.00012,21.16801]
[1777000958690,33.41,77992.64,0.1,0.21251,0.00012,21.16801]
[1777000960478,33.41,77989.26,0.1,0.21211,0.00012,21.14369]
[1777000960495,33.41,77989.26,0.1,0.21211,0.00012,21.14369]
[1777000960560,33.41,77989.26,0.1,0.21211,0.00012,21.14369]
[1777000960856,33.41,77989.26,0.1,0.21211,0.00012,21.14369]
[1777000960873,33.41,77988.09,0.1,0.21197,0.00012,21.13532]
[1777000963111,33.41,77987.81,0.1,0.21194,0.00012,21.13345]
[1777000963170,33.41,77987.81,0.1,0.21194,0.00012,21.13345]
[1777000963206,33.41,77985.97,0.1,0.21172,0.00012,21.12019]
[1777000965142,33.41,77983.7,0.1,0.21145,0.00012,21.10392]
[1777000965207,33.41,77983.7,0.1,0.21145,0.00012,21.10392]
[1777000965208,33.41,77981.92,0.1,0.21124,0.00012,21.0912]
[1777000970774,33.41,77980.45,0.1,0.21108,0.00012,21.08153]
[1777000973797,33.41,77979.91,0.1,0.21103,0.00012,21.078]
[1777000973966,33.41,77966.67,0.1,0.20946,0.00012,20.98255]
[1777000974597,33.41,77966.67,0.1,0.20946,0.00012,20.98255]
[1777000975203,33.41,77966.67,0.1,0.20946,0.00012,20.98255]
[1777000975217,33.41,77966.67,0.1,0.20946,0.00012,20.98255]
[1777000975048,33.41,77956.21,0.1,0.20823,0.00012,20.90716]
[1777000975328,33.41,77956.21,0.1,0.20823,0.00012,20.90716]
[1777000975863,33.41,77955.57,0.1,0.20816,0.00012,20.90292]
[1777000976475,33.41,77955.57,0.1,0.20816,0.00012,20.90292]
[1777000976510,33.41,77955.57,0.1,0.20816,0.00012,20.90292]
[1777000976677,33.41,77955.57,0.1,0.20816,0.00012,20.90292]
[1777000977254,33.41,77958.0,0.1,0.20846,0.00012,20.92092]
[1777000978023,33.41,77958.0,0.1,0.20846,0.00012,20.92092]
[1777000980799,33.42,77967.15,0.1,0.20955,0.00012,20.98804]
[1777000980883,33.42,77967.15,0.1,0.20955,0.00012,20.98804]
[1777000980913,33.42,77967.15,0.1,0.20955,0.00012,20.98804]
[1777000983344,33.42,77968.06,0.1,0.20968,0.00012,20.99559]
[1777000983419,33.42,77968.06,0.1,0.20968,0.00012,20.99559]
[1777000983879,33.42,77968.78,0.1,0.20977,0.00012,21.00112]
[1777000985462,33.42,77967.86,0.1,0.20966,0.00012,20.9948]
[1777000985529,33.42,77967.86,0.1,0.20966,0.00012,20.9948]
[1777000985933,33.42,77969.88,0.1,0.20991,0.00012,21.00973]
[1777000986450,33.42,77969.88,0.1,0.20991,0.00012,21.00973]
[1777000987202,33.42,77954.05,0.1,0.20805,0.00012,20.89557]
[1777000987913,33.42,77954.05,0.1,0.20805,0.00012,20.8959]
[1777000988919,33.42,77938.45,0.1,0.20622,0.00012,20.78282]
[1777000989520,33.42,77938.45,0.1,0.20622,0.00012,20.78282]
[1777000990768,33.42,77933.94,0.1,0.2057,0.00012,20.75024]
[1777000990851,33.42,77933.94,0.1,0.2057,0.00012,20.75024]
[1777000990929,33.42,77932.93,0.1,0.20558,0.00012,20.7431]
[1777000991514,33.42,77932.93,0.1,0.20558,0.00012,20.7431]
[1777000995686,33.43,77931.96,0.1,0.20548,0.00012,20.7369]
[1777000995744,33.43,77931.96,0.1,0.20548,0.00012,20.7369]
[1777000996006,33.43,77932.4,0.1,0.20554,0.00012,20.7403]
[1777000997232,33.43,77932.4,0.1,0.20554,0.00012,20.7403]
[1777000997235,33.43,77932.87,0.1,0.2056,0.00012,20.74392]
[1777000997340,33.43,77932.87,0.1,0.2056,0.00012,20.74392]
[1777000997560,33.43,77932.87,0.1,0.2056,0.00012,20.74392]
[1777000997616,33.43,77932.87,0.1,0.2056,0.00012,20.74392]
[1777000997674,33.43,77932.87,0.1,0.2056,0.00012,20.74392]
[1777000997732,33.43,77932.87,0.1,0.2056,0.00012,20.74392]
[1777000997978,33.43,77933.19,0.1,0.20564,0.00012,20.74644]
[1777000999089,33.43,77933.19,0.1,0.20564,0.00012,20.74644]
[1777000999190,33.43,77938.85,0.1,0.20631,0.00012,20.78789]
[1777000999586,33.43,77938.85,0.1,0.20631,0.00012,20.78789]
[1777000999673,33.43,77938.85,0.1,0.20631,0.00012,20.78789]
[1777000999772,33.43,77938.85,0.1,0.20631,0.00012,20.78822]
[1777001005032,33.43,77940.12,0.1,0.20649,0.00012,20.79897]
[1777001010066,33.47,77936.25,0.1,0.20628,0.00012,20.78542]
[1777001014027,33.47,77938.52,0.2,0.20658,0.00012,20.80167]
[1777001014204,33.47,77938.52,0.2,0.20658,0.00012,20.80167]
[1777001014318,33.48,77935.9,0.2,0.20632,0.00012,20.7856]
[1777001014594,33.48,77935.9,0.2,0.20632,0.00012,20.7856]
[1777001014826,33.48,77935.9,0.2,0.20632,0.00012,20.7856]
[1777001014931,33.48,77935.9,0.2,0.20632,0.00012,20.7856]
[1777001015146,33.49,77935.1,0.2,0.20627,0.00012,20.78269]
[1777001015645,33.49,77935.1,0.2,0.20627,0.00012,20.78269]
[1777001016229,33.49,77935.1,0.2,0.20627,0.00012,20.78269]
[1777001016249,33.49,77872.05,0.2,0.19898,0.00011,20.32392]
[1777001016999,33.49,77872.05,0.2,0.19898,0.00011,20.32392]
[1777001017114,33.51,77872.05,0.2,0.19914,0.00011,20.33364]
[1777001017463,33.51,77872.05,0.2,0.19914,0.00011,20.33364]
[1777001017547,33.51,77872.05,0.2,0.19914,0.00011,20.33364]
[1777001017804,33.51,77872.05,0.2,0.19914,0.00011,20.33364]
[1777001017914,33.51,77872.05,0.2,0.19914,0.00011,20.33364]
[1777001018117,33.51,77872.05,0.2,0.19914,0.00011,20.33364]
[1777001018196,33.51,77844.14,0.2,0.19597,0.00011,20.12991]
[1777001018425,33.51,77844.14,0.2,0.19597,0.00011,20.12991]
[1777001018760,33.51,77844.14,0.2,0.19597,0.00011,20.12991]
[1777001018789,33.51,77844.14,0.2,0.19597,0.00011,20.12991]
[1777001019321,33.51,77837.39,0.2,0.19521,0.00011,20.08078]
[1777001020679,33.51,77837.84,0.2,0.19526,0.00011,20.0845]
[1777001021207,33.51,77837.84,0.2,0.19526,0.00011,20.0845]
[1777001021328,33.51,77847.91,0.2,0.19641,0.00011,20.15874]
[1777001021787,33.51,77847.91,0.2,0.19641,0.00011,20.15874]
[1777001021859,33.51,77847.91,0.2,0.19641,0.00011,20.15874]
[1777001022330,33.51,77845.97,0.2,0.1962,0.00011,20.14496]
[1777001023584,33.51,77845.97,0.2,0.19621,0.00011,20.14536]
[1777001023635,33.51,77845.97,0.2,0.19621,0.00011,20.14536]
[1777001024050,33.51,77845.97,0.2,0.19621,0.00011,20.14536]
[1777001024125,33.51,77845.97,0.2,0.19621,0.00011,20.14536]
[1777001024159,33.51,77845.97,0.2,0.19621,0.00011,20.14536]
[1777001024205,33.51,77845.97,0.2,0.19621,0.00011,20.14536]
[1777001024281,33.52,77843.01,0.2,0.19588,0.00011,20.1241]
[1777001024650,33.52,77843.01,0.2,0.19588,0.00011,20.1241]
[1777001024975,33.52,77843.01,0.2,0.19588,0.00011,20.1241]
[1777001025096,33.52,77843.01,0.2,0.19588,0.00011,20.1241]
[1777001025198,33.52,77842.42,0.2,0.19582,0.00011,20.12035]
[1777001026036,33.52,77842.42,0.2,0.19582,0.00011,20.12035]
[1777001026103,33.52,77842.42,0.2,0.19582,0.00011,20.12035]
[1777001026243,33.52,77818.75,0.2,0.19315,0.00011,19.9471]
[1777001026544,33.52,77818.75,0.2,0.19315,0.00011,19.9471]
[1777001027213,33.52,77818.75,0.2,0.19316,0.00011,19.9476]
[1777001027390,33.52,77818.75,0.2,0.19316,0.00011,19.9476]
[1777001027402,33.52,77818.75,0.2,0.19316,0.00011,19.9476]
[1777001027407,33.52,77818.75,0.2,0.19316,0.00011,19.9476]
[1777001027998,33.52,77818.75,0.2,0.19316,0.00011,19.9476]
[1777001028108,33.52,77818.75,0.2,0.19316,0.00011,19.9476]
[1777001028195,33.52,77818.75,0.2,0.19316,0.00011,19.9476]
[1777001030198,33.52,77821.14,0.2,0.19345,0.00011,19.96619]
[1777001030264,33.52,77821.14,0.2,0.19345,0.00011,19.96619]
[1777001030270,33.52,77830.58,0.2,0.19452,0.00011,20.03595]
[1777001030752,33.52,77830.58,0.2,0.19452,0.00011,20.03595]
[1777001030818,33.52,77830.58,0.2,0.19452,0.00011,20.03595]
[1777001030870,33.52,77830.58,0.2,0.19452,0.00011,20.03595]
[1777001030878,33.52,77830.58,0.2,0.19452,0.00011,20.03595]
[1777001031024,33.52,77830.58,0.2,0.19452,0.00011,20.03595]
[1777001031082,33.52,77830.58,0.2,0.19452,0.00011,20.03595]
[1777001031593,33.52,77837.83,0.2,0.19535,0.00011,20.08971]
[1777001031669,33.52,77837.83,0.2,0.19535,0.00011,20.08971]
[1777001032152,33.52,77837.83,0.2,0.19535,0.00011,20.08971]
[1777001032262,33.52,77837.83,0.2,0.19535,0.00011,20.08971]
[1777001032296,33.52,77837.83,0.2,0.19535,0.00011,20.08971]
[1777001032357,33.54,77846.24,0.2,0.19642,0.00011,20.15844]
[1777001033180,33.54,77846.24,0.2,0.19642,0.00011,20.15844]
[1777001033224,33.54,77846.24,0.2,0.19642,0.00011,20.15844]
[1777001033275,33.54,77846.24,0.2,0.19642,0.00011,20.15844]
[1777001033274,33.55,77851.35,0.2,0.1971,0.00011,20.20225]
[1777001034262,33.57,77851.35,0.2,0.19719,0.00011,20.20785]
[1777001035571,33.58,77858.21,0.2,0.19805,0.00011,20.26302]
[1777001035591,33.58,77858.21,0.2,0.19805,0.00011,20.26302]
[1777001035608,33.58,77858.21,0.2,0.19805,0.00011,20.26302]
[1777001035706,33.58,77858.21,0.2,0.19805,0.00011,20.26302]
[1777001036210,33.58,77858.21,0.2,0.19805,0.00011,20.26302]
[1777001036300,33.58,77861.2,0.2,0.1984,0.00011,20.28525]
[1777001036432,33.58,77861.2,0.2,0.1984,0.00011,20.28525]
[1777001036533,33.58,77861.2,0.2,0.1984,0.00011,20.28525]
[1777001036542,33.58,77861.2,0.2,0.1984,0.00011,20.28525]
[1777001036591,33.58,77861.2,0.2,0.1984,0.00011,20.28525]
[1777001036761,33.58,77861.2,0.2,0.1984,0.00011,20.28525]
[1777001036800,33.58,77861.2,0.2,0.1984,0.00011,20.28525]
[1777001036832,33.58,77861.2,0.2,0.1984,0.00011,20.28525]
[1777001037287,33.59,77861.2,0.2,0.19847,0.00011,20.2894]
[1777001037647,33.59,77861.2,0.2,0.19847,0.00011,20.2894]
[1777001040324,33.6,77856.22,0.2,0.19797,0.00011,20.25738]
[1777001040353,33.61,77859.11,0.2,0.19836,0.00011,20.28249]
[1777001040412,33.61,77859.11,0.2,0.19836,0.00011,20.28249]
[1777001041333,33.61,77859.11,0.2,0.19836,0.00011,20.28249]
[1777001041732,33.61,77859.26,0.2,0.19844,0.00011,20.28744]
[1777001041964,33.61,77859.26,0.2,0.19844,0.00011,20.28744]
[1777001042100,33.61,77859.26,0.2,0.19844,0.00011,20.28744]
[1777001042163,33.61,77859.26,0.2,0.19844,0.00011,20.28744]
[1777001042292,33.61,77859.26,0.2,0.19844,0.00011,20.28744]
[1777001042532,33.61,77817.98,0.2,0.19378,0.00011,19.98607]
[1777001043664,33.62,77811.45,0.2,0.1931,0.00011,19.94186]
[1777001044347,33.62,77811.45,0.2,0.1931,0.00011,19.94186]
[1777001044376,33.62,77810.27,0.2,0.19298,0.00011,19.93369]
[1777001044781,33.62,77810.27,0.2,0.19298,0.00011,19.93369]
[1777001044891,33.62,77810.27,0.2,0.19298,0.00011,19.93369]
[1777001045359,33.62,77810.11,0.2,0.19296,0.00011,19.93297]
[1777001045649,33.62,77810.11,0.2,0.19296,0.00011,19.93297]
[1777001045710,33.62,77810.11,0.2,0.19296,0.00011,19.93297]
[1777001046359,33.62,77810.46,0.2,0.19301,0.00011,19.93602]
[1777001046666,33.62,77810.46,0.2,0.19301,0.00011,19.93602]
[1777001047366,33.63,77810.29,0.2,0.193,0.00011,19.93527]
[1777001048838,33.63,77810.2,0.2,0.193,0.00011,19.93511]
[1777001048847,33.63,77810.2,0.2,0.193,0.00011,19.93511]
[1777001048913,33.63,77810.2,0.2,0.193,0.00011,19.93511]
[1777001049501,33.63,77788.14,0.2,0.19054,0.00011,19.77397]
[1777001049661,33.63,77788.14,0.2,0.19054,0.00011,19.77397]
[1777001050454,33.63,77778.5,0.2,0.18948,0.00011,19.70358]
[1777001050775,33.63,77778.5,0.2,0.18948,0.00011,19.70358]
[1777001051290,33.63,77778.5,0.2,0.18948,0.00011,19.70358]
[1777001051524,33.63,77778.5,0.2,0.18948,0.00011,19.70358]
[1777001051407,33.64,77778.29,0.2,0.18955,0.00011,19.70791]
[1777001051998,33.64,77778.29,0.2,0.18955,0.00011,19.70791]
[1777001052190,33.64,77778.29,0.2,0.18955,0.00011,19.70791]
[1777001052196,33.64,77778.29,0.2,0.18955,0.00011,19.70791]
[1777001052443,33.64,77768.56,0.2,0.18847,0.00011,19.63648]
[1777001052977,33.64,77768.56,0.2,0.18847,0.00011,19.63648]
[1777001053256,33.64,77768.56,0.2,0.18847,0.00011,19.63648]
[1777001053268,33.64,77768.56,0.2,0.18847,0.00011,19.63648]
[1777001053417,33.67,77768.5,0.2,0.18866,0.00011,19.64822]
[1777001054562,33.67,77768.5,0.2,0.18866,0.00011,19.64822]
[1777001055149,33.68,77775.24,0.2,0.18949,0.00011,19.7032]
[1777001055341,33.68,77775.24,0.2,0.18949,0.00011,19.7032]
[1777001055370,33.68,77775.24,0.2,0.18949,0.00011,19.7032]
[1777001055460,33.68,77775.24,0.2,0.18949,0.00011,19.7032]
[1777001055555,33.68,77775.24,0.2,0.18949,0.00011,19.7032]
[1777001055523,33.69,77779.44,0.2,0.19003,0.00011,19.73924]
[1777001055925,33.69,77779.44,0.2,0.19003,0.00011,19.73924]
[1777001056403,33.69,77779.44,0.2,0.19003,0.00011,19.73924]
[1777001056474,33.69,77779.03,0.2,0.19,0.00011,19.73685]
[1777001056905,33.69,77779.03,0.2,0.19,0.00011,19.73685]
[1777001057462,33.69,77767.82,0.2,0.18876,0.00011,19.65497]
[1777001057899,33.69,77767.82,0.2,0.18876,0.00011,19.65497]
[1777001058561,33.69,77767.82,0.2,0.18876,0.00011,19.65497]
[1777001058467,33.7,77767.02,0.2,0.18873,0.00011,19.65271]
[1777001058910,33.7,77767.02,0.2,0.18873,0.00011,19.65271]
[1777001058982,33.7,77767.02,0.2,0.18873,0.00011,19.65271]
[1777001059411,33.7,77767.02,0.2,0.18873,0.00011,19.65271]
[1777001059479,33.71,77766.66,0.2,0.18875,0.00011,19.65369]
[1777001059956,33.71,77766.66,0.2,0.18875,0.00011,19.65369]
[1777001060024,33.71,77766.66,0.2,0.18875,0.00011,19.65369]
[1777001061032,33.71,77767.48,0.2,0.18884,0.00011,19.66006]
[1777001061115,33.71,77767.48,0.2,0.18884,0.00011,19.66006]
[1777001062916,33.71,77768.7,0.2,0.189,0.00011,19.67007]
[1777001064512,33.71,77754.85,0.2,0.18749,0.00011,19.56985]
[1777001065848,33.73,77755.53,0.2,0.18769,0.00011,19.58276]
[1777001065886,33.73,77755.53,0.2,0.18769,0.00011,19.58276]
[1777001066524,33.75,77756.96,0.2,0.18797,0.00011,19.60093]
[1777001067443,33.75,77756.96,0.2,0.18797,0.00011,19.60093]
[1777001067503,33.75,77756.96,0.2,0.18797,0.00011,19.60093]
[1777001067564,33.76,77774.85,0.2,0.19005,0.00011,19.73917]
[1777001068330,33.76,77774.85,0.2,0.19005,0.00011,19.73917]
[1777001068541,33.78,77774.85,0.2,0.19015,0.00011,19.74573]
[1777001069588,33.79,77782.1,0.2,0.19104,0.00011,19.8041]
[1777001070028,33.79,77782.1,0.2,0.19104,0.00011,19.8041]
[1777001070123,33.79,77782.1,0.2,0.19104,0.00011,19.8041]
[1777001070562,33.79,77788.06,0.2,0.1917,0.00011,19.84759]
[1777001070708,33.79,77788.06,0.2,0.1917,0.00011,19.84759]
[1777001070782,33.79,77788.06,0.2,0.1917,0.00011,19.84759]
[1777001071008,33.79,77788.06,0.2,0.1917,0.00011,19.84759]
[1777001071130,33.79,77788.06,0.2,0.1917,0.00011,19.84759]
[1777001071285,33.79,77788.06,0.2,0.1917,0.00011,19.84759]
[1777001071559,33.8,77753.22,0.2,0.18791,0.00011,19.59392]
[1777001072569,33.8,77738.36,0.2,0.18629,0.00011,19.48603]
[1777001073046,33.8,77738.36,0.2,0.18629,0.00011,19.48603]
[1777001073621,33.81,77737.62,0.2,0.18628,0.00011,19.48499]
[1777001075275,33.81,77737.47,0.2,0.18626,0.00011,19.48389]
[1777001078912,33.82,77738.25,0.2,0.18643,0.00011,19.49512]
[1777001078981,33.82,77738.25,0.2,0.18643,0.00011,19.49512]
[1777001079124,33.82,77738.25,0.2,0.18643,0.00011,19.49512]
[1777001079517,33.82,77738.25,0.2,0.18643,0.00011,19.49512]
[1777001079629,33.82,77735.92,0.2,0.18619,0.00011,19.47884]
[1777001080631,33.82,77718.43,0.2,0.1843,0.00011,19.35113]
[1777001080954,33.82,77718.43,0.2,0.1843,0.00011,19.35113]
[1777001081640,33.83,77714.5,0.2,0.18395,0.00011,19.32771]
[1777001081860,33.83,77714.5,0.2,0.18395,0.00011,19.32771]
[1777001082062,33.83,77714.5,0.2,0.18395,0.00011,19.32771]
[1777001082074,33.83,77714.5,0.2,0.18395,0.00011,19.32771]
[1777001082121,33.83,77714.5,0.2,0.18395,0.00011,19.32771]
[1777001082650,33.85,77709.82,0.2,0.18353,0.00011,19.29911]
[1777001083463,33.85,77709.82,0.2,0.18353,0.00011,19.29911]
[1777001083662,33.85,77713.93,0.2,0.18398,0.00011,19.32922]
[1777001083991,33.85,77713.93,0.2,0.18398,0.00011,19.32922]
[1777001083998,33.85,77713.93,0.2,0.18398,0.00011,19.32922]
[1777001084197,33.85,77713.93,0.2,0.18398,0.00011,19.32922]
[1777001084495,33.85,77713.93,0.2,0.18398,0.00011,19.32922]
[1777001084608,33.85,77713.93,0.2,0.18398,0.00011,19.32922]
[1777001084666,33.87,77726.16,0.2,0.18548,0.00011,19.43033]
[1777001084696,33.87,77726.16,0.2,0.18548,0.00011,19.43033]
[1777001084780,33.87,77726.16,0.2,0.18548,0.00011,19.43033]
[1777001084837,33.87,77726.16,0.2,0.18548,0.00011,19.43033]
[1777001085672,33.87,77725.14,0.2,0.18537,0.00011,19.42287]
[1777001086485,33.87,77725.14,0.2,0.18537,0.00011,19.42287]
[1777001086679,33.87,77713.84,0.2,0.18416,0.00011,19.34111]
[1777001087290,33.87,77713.84,0.2,0.18416,0.00011,19.34111]
[1777001087331,33.87,77713.84,0.2,0.18416,0.00011,19.34111]
[1777001087737,33.87,77702.43,0.2,0.18294,0.00011,19.25814]
[1777001088089,33.87,77702.43,0.2,0.18294,0.00011,19.25814]
[1777001088713,33.87,77702.43,0.2,0.18294,0.00011,19.25861]
[1777001088849,33.87,77702.43,0.2,0.18294,0.00011,19.25861]
[1777001089100,33.87,77702.43,0.2,0.18294,0.00011,19.25861]
[1777001090265,33.88,77710.3,0.2,0.1838,0.00011,19.31673]
[1777001090327,33.88,77710.3,0.2,0.1838,0.00011,19.31673]
[1777001090334,33.88,77710.3,0.2,0.1838,0.00011,19.31673]
[1777001090710,33.88,77710.3,0.2,0.18381,0.00011,19.31735]
[1777001091068,33.88,77710.3,0.2,0.18381,0.00011,19.31735]
[1777001091451,33.88,77710.3,0.2,0.18381,0.00011,19.31735]
[1777001091721,33.89,77716.47,0.2,0.18456,0.00011,19.36817]
[1777001091848,33.89,77716.47,0.2,0.18456,0.00011,19.36817]
[1777001092743,33.89,77706.46,0.2,0.18349,0.00011,19.29534]
[1777001092912,33.89,77706.46,0.2,0.18349,0.00011,19.29534]
[1777001093002,33.89,77706.46,0.2,0.18349,0.00011,19.29534]
[1777001093563,33.89,77706.46,0.2,0.18349,0.00011,19.29534]
[1777001093735,33.89,77692.32,0.2,0.18197,0.00011,19.19223]
[1777001093784,33.89,77692.32,0.2,0.18197,0.00011,19.19223]
[1777001094616,33.89,77692.32,0.2,0.18197,0.00011,19.19223]
[1777001094639,33.89,77692.32,0.2,0.18197,0.00011,19.19223]
[1777001094749,33.89,77691.53,0.2,0.1819,0.00011,19.18689]
[1777001096005,33.89,77688.25,0.2,0.18155,0.00011,19.16332]
[1777001096037,33.89,77688.25,0.2,0.18155,0.00011,19.16332]
[1777001096590,33.89,77688.25,0.2,0.18155,0.00011,19.16332]
[1777001097767,33.91,77689.71,0.2,0.18182,0.00011,19.18139]
[1777001098655,33.91,77689.71,0.2,0.18182,0.00011,19.18139]
[1777001098716,33.91,77689.71,0.2,0.18182,0.00011,19.18139]
[1777001098726,33.91,77683.96,0.2,0.18122,0.00011,19.14027]
[1777001098783,33.91,77683.96,0.2,0.18122,0.00011,19.14027]
[1777001099734,33.91,77683.96,0.2,0.18122,0.00011,19.14027]
[1777001100235,33.93,77690.88,0.2,0.18208,0.00011,19.19855]
[1777001100495,33.93,77690.88,0.2,0.18208,0.00011,19.19855]
[1777001100712,33.93,77690.88,0.2,0.18208,0.00011,19.19855]
[1777001100655,33.94,77703.54,0.2,0.18357,0.00011,19.29974]
[1777001100809,33.94,77703.54,0.2,0.18357,0.00011,19.29974]
[1777001101099,33.94,77703.54,0.2,0.18357,0.00011,19.29974]
[1777001101299,33.94,77703.54,0.2,0.18357,0.00011,19.29974]
[1777001101501,33.94,77703.54,0.2,0.18357,0.00011,19.29974]
[1777001101573,33.94,77703.54,0.2,0.18357,0.00011,19.29974]
[1777001101601,33.96,77719.47,0.2,0.1854,0.00011,19.4233]
[1777001102918,33.96,77719.47,0.2,0.1854,0.00011,19.4233]
[1777001103419,33.96,77719.47,0.2,0.1854,0.00011,19.4233]
[1777001103500,33.96,77719.47,0.2,0.1854,0.00011,19.4233]
[1777001103533,33.96,77746.45,0.2,0.18835,0.00011,19.62084]
[1777001105489,33.96,77744.87,0.2,0.18818,0.00011,19.6098]
[1777001105497,33.96,77744.87,0.2,0.18818,0.00011,19.6098]
[1777001105578,33.96,77744.87,0.2,0.18818,0.00011,19.6098]
[1777001105587,33.96,77740.52,0.2,0.18772,0.00011,19.57861]
[1777001106385,33.96,77740.52,0.2,0.18772,0.00011,19.57861]
[1777001106428,33.96,77740.52,0.2,0.18772,0.00011,19.57861]
[1777001106436,33.96,77740.52,0.2,0.18772,0.00011,19.57861]
[1777001106592,33.96,77740.52,0.2,0.18772,0.00011,19.57861]
[1777001106655,33.97,77736.26,0.2,0.18733,0.00011,19.55276]
[1777001106838,33.97,77736.26,0.2,0.18733,0.00011,19.55276]
[1777001106981,33.97,77730.0,0.2,0.18665,0.00011,19.50717]
[1777001107866,33.97,77730.0,0.2,0.18665,0.00011,19.50717]
[1777001108394,33.97,77730.0,0.2,0.18665,0.00011,19.50717]
[1777001108464,33.99,77725.08,0.2,0.18621,0.00011,19.47705]
[1777001109504,33.99,77725.08,0.2,0.18621,0.00011,19.47705]
[1777001110084,34.0,77728.23,0.2,0.18662,0.00011,19.50492]
[1777001110123,34.0,77728.23,0.2,0.18662,0.00011,19.50492]
[1777001110138,34.0,77728.23,0.2,0.18662,0.00011,19.50492]
[1777001110243,34.0,77728.23,0.2,0.18662,0.00011,19.50492]
[1777001110667,34.0,77728.23,0.2,0.18662,0.00011,19.50492]
[1777001110709,34.01,77730.55,0.2,0.18695,0.00011,19.52637]
[1777001111590,34.01,77730.55,0.2,0.18695,0.00011,19.52637]
[1777001111602,34.01,77730.55,0.2,0.18695,0.00011,19.52637]
[1777001111613,34.01,77730.55,0.2,0.18695,0.00011,19.52637]
[1777001111621,34.01,77730.55,0.2,0.18695,0.00011,19.52637]
[1777001111685,34.01,77730.55,0.2,0.18695,0.00011,19.52637]
[1777001111726,34.01,77730.39,0.2,0.18699,0.00011,19.52946]
[1777001112540,34.01,77730.39,0.2,0.18699,0.00011,19.52946]
[1777001112608,34.01,77730.39,0.2,0.18699,0.00011,19.52946]
[1777001112642,34.03,77728.65,0.2,0.18689,0.00011,19.5223]
[1777001113254,34.03,77728.65,0.2,0.18689,0.00011,19.5223]
[1777001113295,34.03,77728.65,0.2,0.18689,0.00011,19.5223]
[1777001114204,34.03,77731.03,0.2,0.18715,0.00011,19.53961]
[1777001114258,34.03,77731.03,0.2,0.18715,0.00011,19.53961]
[1777001114957,34.05,77732.82,0.2,0.18751,0.00011,19.56321]
[1777001116974,34.06,77740.14,0.2,0.18839,0.00011,19.62152]
[1777001117710,34.06,77740.14,0.2,0.18839,0.00011,19.62152]
[1777001117761,34.06,77743.66,0.2,0.18878,0.00011,19.64746]
[1777001117899,34.06,77743.66,0.2,0.18878,0.00011,19.64746]
[1777001117958,34.06,77743.66,0.2,0.18878,0.00011,19.64746]
[1777001118623,34.06,77743.66,0.2,0.18878,0.00011,19.64746]
[1777001121273,34.06,77740.96,0.2,0.18849,0.00011,19.62859]
[1777001121469,34.06,77740.96,0.2,0.18849,0.00011,19.62859]
[1777001121671,34.06,77740.96,0.2,0.18849,0.00011,19.62859]
[1777001121954,34.06,77743.04,0.2,0.18873,0.00011,19.64461]
[1777001122035,34.06,77743.04,0.2,0.18873,0.00011,19.64461]
[1777001122203,34.06,77743.04,0.2,0.18873,0.00011,19.64461]
[1777001122349,34.06,77743.04,0.2,0.18873,0.00011,19.64461]
[1777001122395,34.07,77750.28,0.2,0.18953,0.00011,19.69765]
[1777001125681,34.07,77763.35,0.2,0.19099,0.00011,19.79382]
[1777001125902,34.07,77763.35,0.2,0.19099,0.00011,19.79382]
[1777001126006,34.07,77763.35,0.2,0.19099,0.00011,19.79382]
[1777001126135,34.07,77762.98,0.2,0.19096,0.00011,19.79162]
[1777001129570,34.07,77772.35,0.2,0.19201,0.00011,19.86081]
[1777001130033,34.07,77772.35,0.2,0.19201,0.00011,19.86081]
[1777001131140,34.07,77776.98,0.2,0.19253,0.00011,19.8947]
[1777001131555,34.07,77776.98,0.2,0.19253,0.00011,19.8947]
[1777001131676,34.07,77776.98,0.2,0.19253,0.00011,19.8947]
[1777001131736,34.07,77776.98,0.2,0.19253,0.00011,19.8947]
[1777001131800,34.07,77781.2,0.2,0.19297,0.00011,19.92172]
[1777001133741,34.08,77795.31,0.2,0.19455,0.00011,20.02423]
[1777001134017,34.08,77795.31,0.2,0.19455,0.00011,20.02423]
[1777001134041,34.08,77795.31,0.2,0.19455,0.00011,20.02423]
[1777001134095,34.08,77795.31,0.2,0.19455,0.00011,20.02423]
[1777001134527,34.08,77797.0,0.2,0.19474,0.00011,20.03682]
[1777001136007,34.08,77797.0,0.2,0.19474,0.00011,20.03682]
[1777001136737,34.08,77787.29,0.2,0.19367,0.00011,19.96719]
[1777001140955,34.08,77790.98,0.2,0.1941,0.00011,19.99498]
[1777001140962,34.08,77790.98,0.2,0.1941,0.00011,19.99498]
[1777001141213,34.08,77796.85,0.2,0.19475,0.00011,20.03759]
[1777001144710,34.08,77800.67,0.2,0.19519,0.00011,20.06586]
[1777001145532,34.08,77802.72,0.2,0.19543,0.00011,20.08114]
[1777001147097,34.09,77804.26,0.2,0.19561,0.00011,20.09321]
[1777001148267,34.09,77803.17,0.2,0.1955,0.00011,20.08585]
[1777001148721,34.09,77803.15,0.2,0.1955,0.00011,20.08621]
[1777001150238,34.09,77800.12,0.2,0.19517,0.00011,20.06468]
[1777001150279,34.09,77797.41,0.2,0.19488,0.00011,20.04549]
[1777001151997,34.09,77797.21,0.2,0.19486,0.00011,20.04424]
[1777001152246,34.09,77797.21,0.2,0.19486,0.00011,20.04424]
[1777001152260,34.09,77797.21,0.2,0.19486,0.00011,20.04424]
[1777001152267,34.09,77797.21,0.2,0.19486,0.00011,20.04424]
[1777001152817,34.09,77797.21,0.2,0.19486,0.00011,20.04424]
[1777001152964,34.09,77801.44,0.2,0.19533,0.00011,20.07493]
[1777001153032,34.09,77801.44,0.2,0.19533,0.00011,20.07493]
[1777001153893,34.09,77810.39,0.2,0.19633,0.00011,20.13974]
[1777001153954,34.09,77810.39,0.2,0.19633,0.00011,20.13974]
[1777001154043,34.09,77810.39,0.2,0.19633,0.00011,20.13974]
[1777001154309,34.09,77810.39,0.2,0.19633,0.00011,20.13974]
[1777001154806,34.09,77816.02,0.2,0.19697,0.00011,20.18052]
[1777001159838,34.09,77819.17,0.2,0.19733,0.00011,20.2041]
[1777001163171,34.09,77824.75,0.2,0.19797,0.00011,20.24471]
[1777001163747,34.09,77824.75,0.2,0.19797,0.00011,20.24471]
[1777001163811,34.09,77824.75,0.2,0.19797,0.00011,20.24471]
[1777001163736,34.1,77829.52,0.2,0.19851,0.00011,20.27911]
[1777001163854,34.1,77829.52,0.2,0.19851,0.00011,20.27911]
[1777001163887,34.1,77829.52,0.2,0.19851,0.00011,20.27911]
[1777001164286,34.1,77829.52,0.2,0.19851,0.00011,20.27911]
[1777001168541,34.1,77828.69,0.2,0.19843,0.00011,20.2741]
[1777001168549,34.1,77828.69,0.2,0.19843,0.00011,20.2741]
[1777001168681,34.1,77828.69,0.2,0.19843,0.00011,20.2741]
[1777001168719,34.1,77830.43,0.2,0.19863,0.00011,20.28687]
[1777001170545,34.1,77830.92,0.2,0.19869,0.00011,20.29066]
[1777001170747,34.1,77831.95,0.2,0.19881,0.00011,20.29832]
[1777001171982,34.1,77830.86,0.2,0.19869,0.00011,20.29076]
[1777001171995,34.1,77830.86,0.2,0.19869,0.00011,20.29076]
[1777001173988,34.1,77837.46,0.2,0.19944,0.00011,20.33866]
[1777001174020,34.1,77837.46,0.2,0.19944,0.00011,20.33866]
[1777001174074,34.1,77837.46,0.2,0.19944,0.00011,20.33866]
[1777001174133,34.1,77837.46,0.2,0.19944,0.00011,20.33866]
[1777001174621,34.1,77837.46,0.2,0.19944,0.00011,20.33866]
[1777001174677,34.1,77837.46,0.2,0.19944,0.00011,20.33866]
[1777001174714,34.1,77840.91,0.2,0.19983,0.00011,20.36363]
[1777001175256,34.1,77840.91,0.2,0.19983,0.00011,20.36363]
[1777001175304,34.1,77840.91,0.2,0.19983,0.00011,20.36363]
[1777001175318,34.1,77840.91,0.2,0.19983,0.00011,20.36363]
[1777001175367,34.1,77840.91,0.2,0.19983,0.00011,20.36363]
[1777001175733,34.1,77840.91,0.2,0.19983,0.00011,20.36363]
[1777001176502,34.1,77843.52,0.2,0.20013,0.00011,20.38255]
[1777001176657,34.1,77843.52,0.2,0.20013,0.00011,20.38255]
[1777001176764,34.1,77843.52,0.2,0.20013,0.00011,20.38255]
[1777001176771,34.1,77843.52,0.2,0.20013,0.00011,20.38255]
[1777001176830,34.1,77843.52,0.2,0.20013,0.00011,20.38255]
[1777001176749,34.1,77846.2,0.2,0.20044,0.00011,20.40193]
[1777001177407,34.1,77851.52,0.2,0.20104,0.00011,20.44021]
[1777001178694,34.1,77851.52,0.2,0.20104,0.00011,20.44021]
[1777001178778,34.1,77851.52,0.2,0.20104,0.00011,20.44021]
[1777001178789,34.1,77853.45,0.2,0.20126,0.00011,20.45415]
[1777001180719,34.1,77853.45,0.2,0.20126,0.00011,20.45426]
[1777001180744,34.1,77855.43,0.2,0.20149,0.00011,20.46854]
[1777001181756,34.1,77872.36,0.2,0.20341,0.00011,20.58987]
[1777001182222,34.1,77872.36,0.2,0.20341,0.00011,20.58987]
[1777001182259,34.1,77872.36,0.2,0.20341,0.00011,20.58987]
[1777001182266,34.1,77872.36,0.2,0.20341,0.00011,20.58987]
[1777001182295,34.1,77872.36,0.2,0.20341,0.00011,20.58987]
[1777001182330,34.1,77872.36,0.2,0.20341,0.00011,20.58987]
[1777001182517,34.1,77878.32,0.2,0.2041,0.00011,20.63255]
[1777001183647,34.1,77878.32,0.2,0.2041,0.00011,20.63255]
[1777001183689,34.1,77878.32,0.2,0.2041,0.00011,20.63255]
[1777001183744,34.1,77878.09,0.2,0.20407,0.00011,20.63114]
[1777001184909,34.11,77870.39,0.2,0.2032,0.00011,20.57638]
[1777001184937,34.11,77870.39,0.2,0.2032,0.00011,20.57638]
[1777001184976,34.11,77870.39,0.2,0.2032,0.00011,20.57638]
[1777001185780,34.11,77870.39,0.2,0.2032,0.00011,20.57638]
[1777001185835,34.11,77870.39,0.2,0.2032,0.00011,20.57651]
[1777001185859,34.11,77870.39,0.2,0.2032,0.00011,20.57651]
[1777001186681,34.11,77870.39,0.2,0.2032,0.00011,20.57651]
[1777001186737,34.11,77870.39,0.2,0.2032,0.00011,20.57651]
[1777001186835,34.11,77870.31,0.2,0.2032,0.00011,20.57606]
[1777001187172,34.11,77870.31,0.2,0.2032,0.00011,20.57606]
[1777001187191,34.11,77870.31,0.2,0.2032,0.00011,20.57606]
[1777001187289,34.11,77870.31,0.2,0.2032,0.00011,20.57606]
[1777001187851,34.11,77870.31,0.2,0.2032,0.00011,20.57606]
[1777001187448,34.11,77870.21,0.2,0.20319,0.00011,20.57548]
[1777001188974,34.11,77874.01,0.2,0.20362,0.00011,20.60288]
[1777001190100,34.11,77878.58,0.2,0.20415,0.00011,20.63572]
[1777001190170,34.11,77878.58,0.2,0.20415,0.00011,20.63572]
[1777001190188,34.11,77878.58,0.2,0.20415,0.00011,20.63572]
[1777001190468,34.11,77874.16,0.2,0.20365,0.00011,20.60441]
[1777001192939,34.11,77871.52,0.2,0.20333,0.00011,20.58223]
[1777001193030,34.11,77871.52,0.2,0.20333,0.00011,20.58223]
[1777001193490,34.11,77871.26,0.2,0.2033,0.00011,20.58064]
[1777001194977,34.11,77871.13,0.2,0.20329,0.00011,20.57998]
[1777001195608,34.11,77871.2,0.2,0.20331,0.00011,20.58074]
[1777001197041,34.11,77869.79,0.2,0.20315,0.00011,20.57094]
[1777001197098,34.11,77869.79,0.2,0.20315,0.00011,20.57094]
[1777001197244,34.11,77869.79,0.2,0.20315,0.00011,20.57094]
[1777001198936,34.11,77860.37,0.2,0.20209,0.00011,20.50403]
[1777001199005,34.11,77860.37,0.2,0.20209,0.00011,20.50403]
[1777001204566,34.12,77858.84,0.2,0.20193,0.00011,20.4944]
[1777001209600,34.12,77857.73,0.2,0.20183,0.00011,20.48765]
[1777001214615,34.12,77858.81,0.2,0.20197,0.00011,20.49631]
[1777001218782,34.12,77848.41,0.2,0.20081,0.00011,20.42289]
[1777001219419,34.12,77848.41,0.2,0.20081,0.00011,20.42289]
[1777001219832,34.12,77848.41,0.2,0.20081,0.00011,20.42289]
[1777001219851,34.12,77845.2,0.2,0.20045,0.00011,20.4001]
[1777001219904,34.12,77845.2,0.2,0.20045,0.00011,20.4001]
[1777001221442,34.12,77845.2,0.2,0.20045,0.00011,20.40032]
[1777001221687,34.12,77840.85,0.2,0.19996,0.00011,20.36938]
[1777001226722,34.13,77841.67,0.2,0.20006,0.00011,20.37573]
[1777001231755,34.13,77842.42,0.2,0.20017,0.00011,20.38223]
[1777001236791,34.13,77844.55,0.2,0.20042,0.00011,20.39857]
[1777001241824,34.13,77842.12,0.2,0.20016,0.00011,20.38206]
[1777001246861,34.13,77833.27,0.2,0.19918,0.00011,20.31964]
[1777001251896,34.14,77830.91,0.2,0.19891,0.00011,20.30013]
[1777001255782,34.14,77830.67,0.2,0.1989,0.00011,20.29914]
[1777001255928,34.14,77830.76,0.2,0.19891,0.00011,20.30003]
[1777001255970,34.14,77830.76,0.2,0.19891,0.00011,20.30003]
[1777001261739,34.14,77822.78,0.2,0.19803,0.00011,20.2435]
[1777001268012,34.14,77819.15,0.2,0.19764,0.00011,20.21842]
[1777001269711,34.14,77819.15,0.2,0.19764,0.00011,20.21842]
[1777001275066,34.14,77811.22,0.2,0.19676,0.00011,20.16183]
[1777001279298,34.14,77811.35,0.2,0.19677,0.00011,20.16285]
[1777001279860,34.14,77811.35,0.2,0.19677,0.00011,20.16285]
[1777001280317,34.14,77810.35,0.2,0.19666,0.00011,20.15573]
[1777001281469,34.15,77812.24,0.2,0.19688,0.00011,20.16951]
[1777001282322,34.15,77813.67,0.2,0.19704,0.00011,20.17998]
[1777001284354,34.15,77811.59,0.2,0.19681,0.00011,20.1654]
[1777001284429,34.15,77811.59,0.2,0.19681,0.00011,20.1654]
[1777001287360,34.15,77817.38,0.2,0.19747,0.00011,20.20754]
[1777001287873,34.15,77817.38,0.2,0.19747,0.00011,20.20754]
[1777001293943,34.15,77814.25,0.2,0.19713,0.00011,20.1858]
[1777001297475,34.15,77807.74,0.2,0.19642,0.00011,20.13994]
[1777001297608,34.15,77807.74,0.2,0.19642,0.00011,20.13994]
[1777001298285,34.15,77817.24,0.2,0.19748,0.00011,20.2084]
[1777001299782,34.15,77817.24,0.2,0.19748,0.00011,20.2084]
[1777001301651,34.15,77823.02,0.2,0.19814,0.00011,20.25032]
[1777001302647,34.15,77825.68,0.2,0.19844,0.00011,20.2695]
[1777001302689,34.15,77825.68,0.2,0.19844,0.00011,20.2695]
[1777001302761,34.15,77825.68,0.2,0.19844,0.00011,20.2695]
[1777001302854,34.15,77825.68,0.2,0.19844,0.00011,20.2695]
[1777001304669,34.15,77827.21,0.2,0.19861,0.00011,20.2806]
[1777001306706,34.15,77826.31,0.2,0.19851,0.00011,20.27424]
[1777001312921,34.15,77824.8,0.2,0.19832,0.00011,20.25975]
[1777001318334,34.15,77822.9,0.2,0.19811,0.00011,20.24625]
[1777001320161,34.15,77822.63,0.2,0.19808,0.00011,20.24434]
[1777001320953,34.15,77822.63,0.2,0.19808,0.00011,20.24434]
[1777001323232,34.15,77813.15,0.2,0.19702,0.00011,20.17639]
[1777001323859,34.15,77813.15,0.2,0.19702,0.00011,20.17639]
[1777001323868,34.15,77813.15,0.2,0.19702,0.00011,20.17639]
[1777001326017,34.16,77802.49,0.2,0.19584,0.00011,20.10014]
[1777001331040,34.16,77802.47,0.2,0.19585,0.00011,20.10078]
[1777001336057,34.16,77803.2,0.2,0.19593,0.00011,20.10624]
[1777001339382,34.16,77803.88,0.2,0.19601,0.00011,20.11128]
[1777001341586,34.16,77790.96,0.2,0.19458,0.00011,20.01862]
[1777001346747,34.16,77787.1,0.2,0.19416,0.00011,19.99141]
[1777001351810,34.16,77790.35,0.2,0.19453,0.00011,20.0157]
[1777001357640,34.16,77790.47,0.2,0.19456,0.00011,20.01738]
[1777001362703,34.16,77790.84,0.2,0.19461,0.00011,20.02055]
[1777001367770,34.17,77788.0,0.2,0.1943,0.00011,20.00063]
[1777001372770,34.17,77787.81,0.2,0.19429,0.00011,19.99971]
[1777001378789,34.17,77787.32,0.2,0.19422,0.00011,19.9932]
[1777001383824,34.17,77787.01,0.2,0.1942,0.00011,19.99151]
[1777001387857,34.17,77774.41,0.2,0.19281,0.00011,19.90124]
[1777001391129,34.17,77773.52,0.2,0.19272,0.00011,19.89516]
[1777001391155,34.17,77773.52,0.2,0.19272,0.00011,19.89516]
[1777001391916,34.17,77773.52,0.2,0.19272,0.00011,19.89516]
[1777001391964,34.17,77773.52,0.2,0.19272,0.00011,19.89516]
[1777001397921,34.17,77773.91,0.2,0.19278,0.00011,19.89903]
[1777001399284,34.17,77775.06,0.2,0.19291,0.00011,19.90749]
[1777001399408,34.17,77775.06,0.2,0.19291,0.00011,19.90749]
[1777001399606,34.17,77775.06,0.2,0.19291,0.00011,19.90749]
[1777001399819,34.17,77775.06,0.2,0.19291,0.00011,19.90749]
[1777001400085,34.18,77760.6,0.2,0.19132,0.00011,19.80339]
[1777001402058,34.18,77760.6,0.2,0.19132,0.00011,19.80339]
[1777001402120,34.18,77751.16,0.2,0.19029,0.00011,19.73537]
[1777001402163,34.18,77751.16,0.2,0.19029,0.00011,19.73537]
[1777001402356,34.18,77751.16,0.2,0.19029,0.00011,19.73537]
[1777001402385,34.18,77751.16,0.2,0.19029,0.00011,19.73537]
[1777001402853,34.18,77751.16,0.2,0.19029,0.00011,19.73537]
[1777001402892,34.18,77751.16,0.2,0.19029,0.00011,19.73537]
[1777001402958,34.18,77751.08,0.2,0.19028,0.00011,19.73499]
[1777001403454,34.18,77751.08,0.2,0.19028,0.00011,19.73499]
[1777001403838,34.18,77751.08,0.2,0.19028,0.00011,19.73499]
[1777001403907,34.18,77751.08,0.2,0.19028,0.00011,19.73499]
[1777001404081,34.18,77748.33,0.2,0.18998,0.00011,19.71521]
[1777001404323,34.18,77748.33,0.2,0.18998,0.00011,19.71521]
[1777001404337,34.18,77748.33,0.2,0.18998,0.00011,19.71521]
[1777001404408,34.18,77748.33,0.2,0.18998,0.00011,19.71521]
[1777001404973,34.18,77748.34,0.2,0.18999,0.00011,19.71537]
[1777001406298,34.18,77748.66,0.2,0.19002,0.00011,19.71778]
[1777001406382,34.18,77748.66,0.2,0.19002,0.00011,19.71778]
[1777001406986,34.18,77748.96,0.2,0.19006,0.00011,19.72004]
[1777001407934,34.18,77748.96,0.2,0.19006,0.00011,19.72004]
[1777001408367,34.18,77747.38,0.2,0.18989,0.00011,19.70872]
[1777001408999,34.18,77745.63,0.2,0.1897,0.00011,19.69618]
[1777001414036,34.18,77750.08,0.2,0.1902,0.00011,19.72943]
[1777001416659,34.18,77745.84,0.2,0.18974,0.00011,19.69924]
[1777001416766,34.18,77745.84,0.2,0.18974,0.00011,19.69924]
[1777001416834,34.18,77745.84,0.2,0.18974,0.00011,19.69924]
[1777001416880,34.18,77745.84,0.2,0.18974,0.00011,19.69924]
[1777001417019,34.18,77745.84,0.2,0.18974,0.00011,19.69924]
[1777001417074,34.18,77739.78,0.2,0.18909,0.00011,19.65569]
[1777001417867,34.18,77739.78,0.2,0.18909,0.00011,19.65569]
[1777001418520,34.18,77739.78,0.2,0.18909,0.00011,19.65582]
[1777001418612,34.18,77739.78,0.2,0.18909,0.00011,19.65582]
[1777001419007,34.18,77739.78,0.2,0.18909,0.00011,19.65582]
[1777001419097,34.18,77737.69,0.2,0.18886,0.00011,19.64087]
[1777001420397,34.18,77735.52,0.2,0.18863,0.00011,19.62537]
[1777001420504,34.18,77735.52,0.2,0.18863,0.00011,19.62537]
[1777001420512,34.18,77735.52,0.2,0.18863,0.00011,19.62537]
[1777001421087,34.18,77735.52,0.2,0.18863,0.00011,19.62555]
[1777001421979,34.18,77735.52,0.2,0.18863,0.00011,19.62555]
[1777001422090,34.18,77724.79,0.2,0.18747,0.00011,19.54813]
[1777001422633,34.18,77724.79,0.2,0.18747,0.00011,19.54813]
[1777001422794,34.18,77724.79,0.2,0.18747,0.00011,19.54813]
[1777001422894,34.18,77724.79,0.2,0.18747,0.00011,19.54813]
[1777001422903,34.18,77724.79,0.2,0.18747,0.00011,19.54813]
[1777001422907,34.18,77724.79,0.2,0.18747,0.00011,19.54813]
[1777001422963,34.18,77724.79,0.2,0.18747,0.00011,19.54813]
[1777001423098,34.18,77719.38,0.2,0.18689,0.00011,19.50927]
[1777001423691,34.18,77719.38,0.2,0.18689,0.00011,19.50927]
[1777001424124,34.18,77729.0,0.2,0.18794,0.00011,19.57925]
[1777001424645,34.18,77729.0,0.2,0.18794,0.00011,19.57925]
[1777001424676,34.18,77729.0,0.2,0.18794,0.00011,19.57925]
[1777001424936,34.18,77729.0,0.2,0.18794,0.00011,19.57925]
[1777001426699,34.19,77734.66,0.2,0.18856,0.00011,19.62078]
[1777001426748,34.19,77734.66,0.2,0.18856,0.00011,19.62078]
[1777001426810,34.19,77734.66,0.2,0.18856,0.00011,19.62078]
[1777001426826,34.19,77734.66,0.2,0.18856,0.00011,19.62078]
[1777001426898,34.19,77734.66,0.2,0.18856,0.00011,19.62078]
[1777001427127,34.19,77739.14,0.2,0.18905,0.00011,19.65337]
[1777001428694,34.19,77737.51,0.2,0.18888,0.00011,19.64176]
[1777001428768,34.19,77737.51,0.2,0.18888,0.00011,19.64176]
[1777001429140,34.19,77735.7,0.2,0.18868,0.00011,19.62884]
[1777001430728,34.19,77735.52,0.2,0.18867,0.00011,19.62772]
[1777001431002,34.19,77736.34,0.2,0.18873,0.00011,19.62995]
[1777001432787,34.19,77736.78,0.2,0.18878,0.00011,19.63328]
[1777001432813,34.19,77736.78,0.2,0.18878,0.00011,19.63328]
[1777001432856,34.19,77736.78,0.2,0.18878,0.00011,19.63328]
[1777001432911,34.19,77736.78,0.2,0.18878,0.00011,19.63328]
[1777001433011,34.19,77736.53,0.2,0.18876,0.00011,19.63161]
[1777001434792,34.19,77740.94,0.2,0.18924,0.00011,19.66349]
[1777001435083,34.19,77744.39,0.2,0.18962,0.00011,19.68893]
[1777001436862,34.19,77744.89,0.2,0.18968,0.00011,19.69274]
[1777001436872,34.19,77744.89,0.2,0.18968,0.00011,19.69274]
[1777001438896,34.19,77740.17,0.2,0.18917,0.00011,19.65904]
[1777001438908,34.19,77740.17,0.2,0.18917,0.00011,19.65904]
[1777001442971,34.19,77740.38,0.2,0.18921,0.00011,19.66158]
[1777001442984,34.19,77740.38,0.2,0.18921,0.00011,19.66158]
[1777001443072,34.19,77740.61,0.2,0.18924,0.00011,19.66349]
[1777001445055,34.19,77740.61,0.2,0.18924,0.00011,19.66349]
[1777001445087,34.19,77740.78,0.2,0.18926,0.00011,19.6652]
[1777001447171,34.2,77742.2,0.2,0.18943,0.00011,19.67594]
[1777001447215,34.2,77742.2,0.2,0.18943,0.00011,19.67594]
[1777001447259,34.2,77742.2,0.2,0.18943,0.00011,19.67594]
[1777001447288,34.2,77742.2,0.2,0.18943,0.00011,19.67594]
[1777001447510,34.2,77742.2,0.2,0.18943,0.00011,19.67594]
[1777001447579,34.2,77742.2,0.2,0.18943,0.00011,19.67594]
[1777001447680,34.2,77739.72,0.2,0.18916,0.00011,19.65825]
[1777001448746,34.2,77739.72,0.2,0.18916,0.00011,19.65825]
[1777001448819,34.2,77739.72,0.2,0.18916,0.00011,19.65825]
[1777001448873,34.2,77739.72,0.2,0.18916,0.00011,19.65825]
[1777001449051,34.2,77739.72,0.2,0.18916,0.00011,19.65825]
[1777001449091,34.2,77739.72,0.2,0.18916,0.00011,19.65825]
[1777001449128,34.2,77739.72,0.2,0.18916,0.00011,19.65825]
[1777001449147,34.2,77736.56,0.2,0.18882,0.00011,19.63567]
[1777001449182,34.2,77736.56,0.2,0.18882,0.00011,19.63567]
[1777001451122,34.2,77736.56,0.2,0.18882,0.00011,19.63567]
[1777001451187,34.2,77728.48,0.2,0.18795,0.00011,19.57788]
[1777001451195,34.2,77728.48,0.2,0.18795,0.00011,19.57788]
[1777001451246,34.2,77728.48,0.2,0.18795,0.00011,19.57788]
[1777001451453,34.2,77728.48,0.2,0.18795,0.00011,19.57788]
[1777001451580,34.2,77728.48,0.2,0.18795,0.00011,19.57788]
[1777001452012,34.2,77728.48,0.2,0.18795,0.00011,19.57788]
[1777001452103,34.2,77728.48,0.2,0.18795,0.00011,19.57788]
[1777001452139,34.2,77725.95,0.2,0.18768,0.00011,19.55981]
[1777001453112,34.2,77725.95,0.2,0.18768,0.00011,19.55981]
[1777001453151,34.2,77725.95,0.2,0.18768,0.00011,19.55981]
[1777001453310,34.2,77722.81,0.2,0.18734,0.00011,19.53734]
[1777001455132,34.2,77722.81,0.2,0.18734,0.00011,19.53734]
[1777001456174,34.2,77719.94,0.2,0.18705,0.00011,19.51738]
[1777001457184,34.2,77719.2,0.2,0.18697,0.00011,19.51231]
[1777001457189,34.2,77719.2,0.2,0.18697,0.00011,19.51231]
[1777001457202,34.2,77719.2,0.2,0.18697,0.00011,19.51231]
[1777001457965,34.2,77718.21,0.2,0.18687,0.00011,19.50543]
[1777001459177,34.2,77718.21,0.2,0.18687,0.00011,19.50543]
[1777001460174,34.2,77717.25,0.2,0.18677,0.00011,19.49906]
[1777001460991,34.2,77717.25,0.2,0.18677,0.00011,19.49906]
[1777001461239,34.2,77717.13,0.2,0.18676,0.00011,19.49848]
[1777001461256,34.2,77717.13,0.2,0.18676,0.00011,19.49848]
[1777001461316,34.2,77717.13,0.2,0.18676,0.00011,19.49848]
[1777001462071,34.2,77723.32,0.2,0.18744,0.00011,19.54356]
[1777001463281,34.2,77723.32,0.2,0.18744,0.00011,19.54356]
[1777001463444,34.2,77723.32,0.2,0.18744,0.00011,19.54356]
[1777001464132,34.2,77723.32,0.2,0.18744,0.00011,19.54356]
[1777001464170,34.2,77723.1,0.2,0.18742,0.00011,19.54241]
[1777001466846,34.21,77723.02,0.2,0.18742,0.00011,19.54205]
[1777001467342,34.21,77723.1,0.2,0.18743,0.00011,19.54304]
[1777001468078,34.21,77723.29,0.2,0.18746,0.00011,19.54462]
[1777001469393,34.21,77722.51,0.2,0.18737,0.00011,19.53918]
[1777001469413,34.21,77722.51,0.2,0.18737,0.00011,19.53918]
[1777001469424,34.21,77722.51,0.2,0.18737,0.00011,19.53918]
[1777001474433,34.21,77721.33,0.2,0.18726,0.00011,19.53163]
[1777001474442,34.21,77721.33,0.2,0.18726,0.00011,19.53163]
[1777001475507,34.21,77717.51,0.2,0.18685,0.00011,19.5042]
[1777001475540,34.21,77717.51,0.2,0.18685,0.00011,19.5042]
[1777001475640,34.21,77713.86,0.2,0.18646,0.00011,19.47778]
[1777001476469,34.21,77713.86,0.2,0.18646,0.00011,19.47778]
[1777001477511,34.21,77714.6,0.2,0.18654,0.00011,19.48336]
[1777001477572,34.21,77714.6,0.2,0.18654,0.00011,19.48336]
[1777001478022,34.21,77714.6,0.2,0.18654,0.00011,19.48336]
[1777001478091,34.21,77721.18,0.2,0.18726,0.00011,19.53148]
[1777001479228,34.21,77722.43,0.2,0.1874,0.00011,19.54071]
[1777001479557,34.21,77722.43,0.2,0.1874,0.00011,19.54071]
[1777001479617,34.21,77722.43,0.2,0.1874,0.00011,19.54071]
[1777001480033,34.21,77722.43,0.2,0.1874,0.00011,19.54071]
[1777001480044,34.21,77722.35,0.2,0.18739,0.00011,19.5403]
[1777001480214,34.21,77722.35,0.2,0.18739,0.00011,19.5403]
[1777001480396,34.21,77722.35,0.2,0.18739,0.00011,19.5403]
[1777001480487,34.21,77722.35,0.2,0.18739,0.00011,19.5403]
[1777001480665,34.21,77725.59,0.2,0.18775,0.00011,19.5639]
[1777001481323,34.21,77725.59,0.2,0.18775,0.00011,19.5639]
[1777001481564,34.21,77725.59,0.2,0.18775,0.00011,19.5639]
[1777001481574,34.21,77725.59,0.2,0.18775,0.00011,19.5639]
[1777001481660,34.21,77721.75,0.2,0.18733,0.00011,19.53614]
[1777001483717,34.21,77721.75,0.2,0.18733,0.00011,19.53642]
[1777001484098,34.21,77711.58,0.2,0.18624,0.00011,19.46325]
[1777001485077,34.21,77711.58,0.2,0.18624,0.00011,19.46325]
[1777001485667,34.21,77711.72,0.2,0.18626,0.00011,19.46454]
[1777001486158,34.22,77711.28,0.2,0.18622,0.00011,19.46163]
[1777001489725,34.22,77714.01,0.2,0.18653,0.00011,19.48226]
[1777001489781,34.22,77714.01,0.2,0.18653,0.00011,19.48226]
[1777001489789,34.22,77714.01,0.2,0.18653,0.00011,19.48226]
[1777001489843,34.22,77714.01,0.2,0.18653,0.00011,19.48226]
[1777001489881,34.22,77714.44,0.2,0.18658,0.00011,19.48564]
[1777001491346,34.22,77713.86,0.2,0.18652,0.00011,19.48172]
[1777001492020,34.22,77713.86,0.2,0.18652,0.00011,19.48172]
[1777001492197,34.22,77713.86,0.2,0.18652,0.00011,19.48172]
[1777001492189,34.22,77703.46,0.2,0.18537,0.00011,19.40286]
[1777001492324,34.22,77703.46,0.2,0.18537,0.00011,19.40286]
[1777001492477,34.22,77703.46,0.2,0.18537,0.00011,19.40286]
[1777001492492,34.22,77703.46,0.2,0.18537,0.00011,19.40286]
[1777001492619,34.22,77691.64,0.2,0.18411,0.00011,19.31724]
[1777001494107,34.22,77691.64,0.2,0.18411,0.00011,19.31724]
[1777001494127,34.22,77686.26,0.2,0.18353,0.00011,19.27861]
[1777001494528,34.22,77686.26,0.2,0.18353,0.00011,19.27861]
[1777001494576,34.22,77686.26,0.2,0.18353,0.00011,19.27861]
[1777001495106,34.22,77687.1,0.2,0.18363,0.00011,19.28506]
[1777001495493,34.22,77687.1,0.2,0.18363,0.00011,19.28506]
[1777001495561,34.22,77687.1,0.2,0.18363,0.00011,19.28506]
[1777001495805,34.22,77687.1,0.2,0.18363,0.00011,19.28506]
[1777001495862,34.22,77687.1,0.2,0.18363,0.00011,19.28506]
[1777001496086,34.22,77687.1,0.2,0.18363,0.00011,19.28506]
[1777001496094,34.22,77687.1,0.2,0.18363,0.00011,19.28506]
[1777001496132,34.22,77687.1,0.2,0.18363,0.00011,19.28506]
[1777001496177,34.22,77687.4,0.2,0.18367,0.00011,19.28759]
[1777001496706,34.22,77687.4,0.2,0.18367,0.00011,19.28759]
[1777001496757,34.22,77687.4,0.2,0.18367,0.00011,19.28759]
[1777001499942,34.22,77684.45,0.2,0.18337,0.00011,19.26735]
[1777001500526,34.22,77682.63,0.2,0.18318,0.00011,19.25443]
[1777001500593,34.22,77682.63,0.2,0.18318,0.00011,19.25443]
[1777001500678,34.22,77683.53,0.2,0.18328,0.00011,19.26125]
[1777001501481,34.22,77683.53,0.2,0.18328,0.00011,19.26125]
[1777001501491,34.22,77683.53,0.2,0.18328,0.00011,19.26125]
[1777001501521,34.22,77683.53,0.2,0.18328,0.00011,19.26125]
[1777001502177,34.23,77683.53,0.2,0.18329,0.00011,19.26169]
[1777001503987,34.23,77683.72,0.2,0.18331,0.00011,19.26351]
[1777001504089,34.23,77683.72,0.2,0.18331,0.00011,19.26351]
[1777001504189,34.23,77680.42,0.2,0.18297,0.00011,19.24005]
[1777001505963,34.23,77681.79,0.2,0.18312,0.00011,19.25046]
[1777001506190,34.23,77683.47,0.2,0.18331,0.00011,19.26311]
[1777001506786,34.23,77683.47,0.2,0.18331,0.00011,19.26311]
[1777001507489,34.23,77683.96,0.2,0.18337,0.00011,19.26713]
[1777001507573,34.23,77683.96,0.2,0.18337,0.00011,19.26713]
[1777001508046,34.23,77683.96,0.2,0.18337,0.00011,19.26713]
[1777001508221,34.23,77683.96,0.2,0.18337,0.00011,19.26713]
[1777001508461,34.23,77685.7,0.2,0.18356,0.00011,19.2802]
[1777001508553,34.23,77685.7,0.2,0.18356,0.00011,19.2802]
[1777001509041,34.23,77683.6,0.2,0.18334,0.00011,19.26543]
[1777001510223,34.23,77683.6,0.2,0.18334,0.00011,19.26543]
[1777001510581,34.23,77682.54,0.2,0.18324,0.00011,19.25807]
[1777001510780,34.23,77682.54,0.2,0.18324,0.00011,19.25807]
[1777001511671,34.23,77684.95,0.2,0.1835,0.00011,19.2759]
[1777001511836,34.23,77684.95,0.2,0.1835,0.00011,19.2759]
[1777001512215,34.23,77684.95,0.2,0.1835,0.00011,19.2759]
[1777001512325,34.23,77677.56,0.2,0.18271,0.00011,19.22233]
[1777001512364,34.23,77677.56,0.2,0.18271,0.00011,19.22233]
[1777001512400,34.23,77677.56,0.2,0.18271,0.00011,19.22233]
[1777001512996,34.24,77678.4,0.2,0.18281,0.00011,19.22923]
[1777001514097,34.24,77678.4,0.2,0.18281,0.00011,19.22923]
[1777001514199,34.24,77678.13,0.2,0.18278,0.00011,19.22727]
[1777001514652,34.24,77678.13,0.2,0.18278,0.00011,19.22727]
[1777001517439,34.24,77676.74,0.2,0.18265,0.00011,19.21826]
[1777001518807,34.24,77675.6,0.2,0.18253,0.00011,19.21035]
[1777001518913,34.24,77675.6,0.2,0.18253,0.00011,19.21035]
[1777001519027,34.24,77668.92,0.2,0.18183,0.00011,19.16243]
[1777001519372,34.24,77668.92,0.2,0.18183,0.00011,19.16243]
[1777001520345,34.24,77668.92,0.2,0.18185,0.00011,19.1634]
[1777001521033,34.24,77661.83,0.2,0.18109,0.00011,19.11197]
[1777001522506,34.24,77661.49,0.2,0.18106,0.00011,19.10997]
[1777001522650,34.24,77661.49,0.2,0.18106,0.00011,19.10997]
[1777001522801,34.26,77660.76,0.2,0.18108,0.00011,19.11095]
[1777001523255,34.26,77660.76,0.2,0.18108,0.00011,19.11095]
[1777001524280,34.27,77666.57,0.2,0.18179,0.00011,19.15929]
[1777001524394,34.27,77666.57,0.2,0.18179,0.00011,19.15929]
[1777001525153,34.28,77678.3,0.2,0.18312,0.00011,19.24977]
[1777001525604,34.28,77678.3,0.2,0.18312,0.00011,19.24977]
[1777001525723,34.28,77678.3,0.2,0.18312,0.00011,19.24977]
[1777001526091,34.28,77678.3,0.2,0.18312,0.00011,19.24977]
[1777001526177,34.28,77653.61,0.2,0.1805,0.00011,19.0709]
[1777001526456,34.28,77653.61,0.2,0.1805,0.00011,19.0709]
[1777001526674,34.28,77653.61,0.2,0.1805,0.00011,19.0709]
[1777001526776,34.28,77653.61,0.2,0.1805,0.00011,19.0709]
[1777001527036,34.28,77653.61,0.2,0.1805,0.00011,19.0709]
[1777001527091,34.28,77642.2,0.2,0.1793,0.00011,18.98816]
[1777001527287,34.28,77642.2,0.2,0.1793,0.00011,18.98816]
[1777001527452,34.28,77642.2,0.2,0.1793,0.00011,18.98816]
[1777001527999,34.28,77642.2,0.2,0.1793,0.00011,18.98816]
[1777001528073,34.28,77642.2,0.2,0.1793,0.00011,18.98816]
[1777001528088,34.28,77642.2,0.2,0.1793,0.00011,18.98816]
[1777001528176,34.28,77638.38,0.2,0.17892,0.00011,18.96215]
[1777001528325,34.28,77638.38,0.2,0.17892,0.00011,18.96215]
[1777001529108,34.28,77638.38,0.2,0.17892,0.00011,18.96215]
[1777001529201,34.28,77638.38,0.2,0.17892,0.00011,18.96215]
[1777001529205,34.28,77636.31,0.2,0.17871,0.00011,18.94713]
[1777001530482,34.28,77636.03,0.2,0.17868,0.00011,18.94562]
[1777001530712,34.28,77636.03,0.2,0.17868,0.00011,18.94562]
[1777001530811,34.28,77636.03,0.2,0.17868,0.00011,18.94562]
[1777001530965,34.28,77636.03,0.2,0.17868,0.00011,18.94562]
[1777001531008,34.29,77646.51,0.2,0.1798,0.00011,19.02217]
[1777001531609,34.29,77646.51,0.2,0.1798,0.00011,19.02217]
[1777001531657,34.29,77646.51,0.2,0.1798,0.00011,19.02217]
[1777001531869,34.29,77646.51,0.2,0.1798,0.00011,19.0227]
[1777001532377,34.29,77646.51,0.2,0.1798,0.00011,19.0227]
[1777001532415,34.29,77646.51,0.2,0.1798,0.00011,19.0227]
[1777001532435,34.29,77646.51,0.2,0.1798,0.00011,19.0227]
[1777001532500,34.29,77646.51,0.2,0.1798,0.00011,19.0227]
[1777001532532,34.29,77646.51,0.2,0.1798,0.00011,19.0227]
[1777001532560,34.29,77646.51,0.2,0.1798,0.00011,19.0227]
[1777001532682,34.29,77646.51,0.2,0.1798,0.00011,19.0227]
[1777001532712,34.29,77646.51,0.2,0.1798,0.00011,19.0227]
[1777001532997,34.29,77646.51,0.2,0.1798,0.00011,19.0227]
[1777001533041,34.29,77646.51,0.2,0.1798,0.00011,19.0227]
[1777001533161,34.29,77654.01,0.2,0.1806,0.00011,19.07764]
[1777001534548,34.29,77654.28,0.2,0.18064,0.00011,19.08009]
[1777001534606,34.29,77654.28,0.2,0.18064,0.00011,19.08009]
[1777001534890,34.29,77654.19,0.2,0.18064,0.00011,19.07994]
[1777001535874,34.29,77654.19,0.2,0.18064,0.00011,19.07994]
[1777001535914,34.29,77654.19,0.2,0.18064,0.00011,19.07994]
[1777001536252,34.29,77657.23,0.2,0.18097,0.00011,19.10247]
[1777001536475,34.29,77657.23,0.2,0.18097,0.00011,19.10247]
[1777001536503,34.29,77657.23,0.2,0.18097,0.00011,19.10247]
[1777001536573,34.29,77657.23,0.2,0.18097,0.00011,19.10247]
[1777001537030,34.29,77657.23,0.2,0.18097,0.00011,19.10247]
[1777001537119,34.29,77657.23,0.2,0.18097,0.00011,19.10247]
[1777001537173,34.29,77657.23,0.2,0.18097,0.00011,19.10247]
[1777001537345,34.29,77657.23,0.2,0.18097,0.00011,19.10247]
[1777001537541,34.29,77662.08,0.2,0.18149,0.00011,19.13809]
[1777001538091,34.29,77613.96,0.2,0.17643,0.0001,18.78907]
[1777001538670,34.29,77613.96,0.2,0.17643,0.0001,18.78907]
[1777001538965,34.29,77613.96,0.2,0.17643,0.0001,18.78907]
[1777001539239,34.29,77613.96,0.2,0.17643,0.0001,18.78907]
[1777001539263,34.29,77572.1,0.2,0.1721,0.0001,18.48483]
[1777001540333,34.31,77564.27,0.2,0.1714,0.0001,18.43469]
[1777001540489,34.31,77564.27,0.2,0.1714,0.0001,18.43469]
[1777001541180,34.31,77564.27,0.2,0.1714,0.0001,18.43469]
[1777001541226,34.32,77564.26,0.2,0.17153,0.0001,18.44378]
[1777001541367,34.32,77564.26,0.2,0.17153,0.0001,18.44378]
[1777001541857,34.32,77564.26,0.2,0.17153,0.0001,18.44378]
[1777001542023,34.32,77564.26,0.2,0.17153,0.0001,18.44378]
[1777001542255,34.32,77564.26,0.2,0.17153,0.0001,18.44378]
[1777001542262,34.32,77562.77,0.2,0.17138,0.0001,18.43298]
[1777001542342,34.32,77562.77,0.2,0.17138,0.0001,18.43298]
[1777001542555,34.32,77562.77,0.2,0.17138,0.0001,18.43298]
[1777001546978,34.33,77572.07,0.2,0.17234,0.0001,18.50142]
[1777001549121,34.33,77572.95,0.2,0.17244,0.0001,18.50793]
[1777001549201,34.33,77572.95,0.2,0.17244,0.0001,18.50793]
[1777001550345,34.33,77573.61,0.2,0.17251,0.0001,18.51295]
[1777001550377,34.33,77573.61,0.2,0.17251,0.0001,18.51295]
[1777001550703,34.33,77573.61,0.2,0.17251,0.0001,18.51295]
[1777001551036,34.33,77580.72,0.2,0.17321,0.0001,18.56083]
[1777001553807,34.33,77579.5,0.2,0.17309,0.0001,18.55208]
[1777001553823,34.33,77579.5,0.2,0.17309,0.0001,18.55208]
[1777001553892,34.33,77579.5,0.2,0.17309,0.0001,18.55208]
[1777001555387,34.33,77569.12,0.2,0.17203,0.0001,18.47712]
[1777001555830,34.33,77569.12,0.2,0.17203,0.0001,18.47712]
[1777001555861,34.33,77569.12,0.2,0.17203,0.0001,18.47712]
[1777001555869,34.33,77569.12,0.2,0.17203,0.0001,18.47712]
[1777001555922,34.33,77569.12,0.2,0.17203,0.0001,18.47712]
[1777001556094,34.33,77569.12,0.2,0.17203,0.0001,18.47712]
[1777001556187,34.33,77569.12,0.2,0.17203,0.0001,18.47712]
[1777001556228,34.33,77568.76,0.2,0.172,0.0001,18.47478]
[1777001556725,34.33,77568.76,0.2,0.172,0.0001,18.47478]
[1777001556771,34.33,77568.76,0.2,0.172,0.0001,18.47478]
[1777001557650,34.33,77568.29,0.2,0.17195,0.0001,18.47168]
[1777001557674,34.33,77568.29,0.2,0.17195,0.0001,18.47168]
[1777001557732,34.33,77568.29,0.2,0.17195,0.0001,18.47168]
[1777001558229,34.33,77560.17,0.2,0.17113,0.0001,18.41331]
[1777001559139,34.33,77560.17,0.2,0.17113,0.0001,18.41331]
[1777001560590,34.33,77559.38,0.2,0.17106,0.0001,18.40795]
[1777001560665,34.33,77559.38,0.2,0.17106,0.0001,18.40795]
[1777001560877,34.33,77559.38,0.2,0.17106,0.0001,18.40795]
[1777001561280,34.33,77559.71,0.2,0.1711,0.0001,18.4111]
[1777001561409,34.33,77559.71,0.2,0.1711,0.0001,18.4111]
[1777001561544,34.33,77559.71,0.2,0.1711,0.0001,18.4111]
[1777001561650,34.33,77559.71,0.2,0.1711,0.0001,18.4111]
[1777001562180,34.33,77559.71,0.2,0.1711,0.0001,18.4111]
[1777001562244,34.33,77559.71,0.2,0.1711,0.0001,18.4111]
[1777001562281,34.33,77563.86,0.2,0.17153,0.0001,18.44163]
[1777001562417,34.33,77563.86,0.2,0.17153,0.0001,18.44163]
[1777001562485,34.33,77563.86,0.2,0.17153,0.0001,18.44163]
[1777001562579,34.33,77563.86,0.2,0.17153,0.0001,18.44163]
[1777001562636,34.33,77563.86,0.2,0.17153,0.0001,18.44163]
[1777001562820,34.33,77563.86,0.2,0.17153,0.0001,18.44163]
[1777001562851,34.33,77563.86,0.2,0.17153,0.0001,18.44163]
[1777001563096,34.33,77564.8,0.2,0.17163,0.0001,18.44846]
[1777001564068,34.33,77564.8,0.2,0.17163,0.0001,18.44846]
[1777001564127,34.33,77564.8,0.2,0.17163,0.0001,18.44846]
[1777001564153,34.33,77572.32,0.2,0.1724,0.0001,18.50344]
[1777001566988,34.34,77573.19,0.2,0.1725,0.0001,18.51034]
[1777001567057,34.34,77573.19,0.2,0.1725,0.0001,18.51034]
[1777001567127,34.34,77572.6,0.2,0.17244,0.0001,18.50633]
[1777001567520,34.34,77572.6,0.2,0.17244,0.0001,18.50633]
[1777001567564,34.34,77572.6,0.2,0.17244,0.0001,18.50633]
[1777001568966,34.34,77572.8,0.2,0.17247,0.0001,18.50835]
[1777001568975,34.34,77572.8,0.2,0.17247,0.0001,18.50835]
[1777001569140,34.34,77571.95,0.2,0.17238,0.0001,18.50218]
[1777001573054,34.34,77573.92,0.2,0.1726,0.0001,18.51735]
[1777001573122,34.34,77573.92,0.2,0.1726,0.0001,18.51735]
[1777001573223,34.34,77574.99,0.2,0.17271,0.0001,18.5254]
[1777001574053,34.34,77574.99,0.2,0.17271,0.0001,18.5254]
[1777001574212,34.34,77578.36,0.2,0.17306,0.0001,18.55014]
[1777001574409,34.34,77578.36,0.2,0.17306,0.0001,18.55014]
[1777001574435,34.34,77578.36,0.2,0.17306,0.0001,18.55014]
[1777001574568,34.34,77578.36,0.2,0.17306,0.0001,18.55014]
[1777001575821,34.34,77578.33,0.2,0.17306,0.0001,18.55019]
[1777001575897,34.34,77578.33,0.2,0.17306,0.0001,18.55019]
[1777001575951,34.34,77578.33,0.2,0.17306,0.0001,18.55019]
[1777001575965,34.34,77578.33,0.2,0.17306,0.0001,18.55019]
[1777001575978,34.34,77578.33,0.2,0.17306,0.0001,18.55019]
[1777001576186,34.34,77585.63,0.2,0.17382,0.0001,18.60344]
[1777001576850,34.34,77585.63,0.2,0.17382,0.0001,18.60344]
[1777001576929,34.34,77585.63,0.2,0.17382,0.0001,18.60344]
[1777001577193,34.34,77596.17,0.2,0.17491,0.0001,18.6801]
[1777001577678,34.34,77596.17,0.2,0.17491,0.0001,18.6801]
[1777001577768,34.34,77596.17,0.2,0.17491,0.0001,18.6801]
[1777001578268,34.34,77596.17,0.2,0.17491,0.0001,18.6801]
[1777001578288,34.34,77601.86,0.2,0.17551,0.0001,18.72166]
[1777001578603,34.34,77601.86,0.2,0.17551,0.0001,18.72166]
[1777001579244,34.34,77601.86,0.2,0.17551,0.0001,18.72166]
[1777001579628,34.34,77608.2,0.2,0.17617,0.0001,18.76789]
[1777001579696,34.34,77608.2,0.2,0.17617,0.0001,18.76789]
[1777001579719,34.34,77608.2,0.2,0.17617,0.0001,18.76789]
[1777001581476,34.34,77617.18,0.2,0.17711,0.0001,18.8334]
[1777001581531,34.34,77617.18,0.2,0.17711,0.0001,18.8334]
[1777001582371,34.34,77625.92,0.2,0.17802,0.0001,18.89683]
[1777001582431,34.34,77625.92,0.2,0.17802,0.0001,18.89683]
[1777001582605,34.34,77625.92,0.2,0.17802,0.0001,18.89683]
[1777001582666,34.34,77625.92,0.2,0.17802,0.0001,18.89683]
[1777001583969,34.34,77625.92,0.2,0.17803,0.0001,18.89731]
[1777001584026,34.34,77625.92,0.2,0.17803,0.0001,18.89731]
[1777001584228,34.34,77625.92,0.2,0.17803,0.0001,18.89731]
[1777001584264,34.34,77625.92,0.2,0.17803,0.0001,18.89731]
[1777001584837,34.34,77623.88,0.2,0.17782,0.0001,18.88253]
[1777001585262,34.34,77623.88,0.2,0.17782,0.0001,18.88253]
[1777001585286,34.34,77606.62,0.2,0.17602,0.0001,18.7576]
[1777001586375,34.35,77606.62,0.2,0.17602,0.0001,18.75771]
[1777001586387,34.35,77606.62,0.2,0.17602,0.0001,18.75771]
[1777001586901,34.35,77606.62,0.2,0.17602,0.0001,18.75771]
[1777001586979,34.35,77606.62,0.2,0.17602,0.0001,18.75771]
[1777001587270,34.35,77602.79,0.2,0.17562,0.0001,18.72993]
[1777001587699,34.35,77602.79,0.2,0.17562,0.0001,18.72993]
[1777001587780,34.35,77602.79,0.2,0.17562,0.0001,18.72993]
[1777001588343,34.35,77602.79,0.2,0.17562,0.0001,18.72993]
[1777001588294,34.35,77602.31,0.2,0.17558,0.0001,18.72668]
[1777001589283,34.35,77602.12,0.2,0.17556,0.0001,18.72574]
[1777001593977,34.35,77608.22,0.2,0.17622,0.0001,18.77126]
[1777001596304,34.35,77607.87,0.2,0.17619,0.0001,18.76946]
[1777001596705,34.35,77607.24,0.2,0.17613,0.0001,18.76525]
[1777001597797,34.35,77607.11,0.2,0.17612,0.0001,18.76466]
[1777001599517,34.35,77618.2,0.2,0.17729,0.0001,18.84603]
[1777001599576,34.35,77618.2,0.2,0.17729,0.0001,18.84603]
[1777001599650,34.35,77618.2,0.2,0.17729,0.0001,18.84603]
[1777001600304,34.35,77618.2,0.2,0.17729,0.0001,18.84603]
[1777001600359,34.35,77618.2,0.2,0.17729,0.0001,18.84603]
[1777001600373,34.35,77627.49,0.2,0.17826,0.0001,18.91334]
[1777001601212,34.35,77627.49,0.2,0.17826,0.0001,18.91334]
[1777001601249,34.35,77627.49,0.2,0.17826,0.0001,18.91334]
[1777001601282,34.35,77627.49,0.2,0.17826,0.0001,18.91334]
[1777001601407,34.35,77627.26,0.2,0.17824,0.0001,18.9119]
[1777001601685,34.35,77627.26,0.2,0.17824,0.0001,18.9119]
[1777001601756,34.35,77627.26,0.2,0.17824,0.0001,18.9119]
[1777001601889,34.35,77627.26,0.2,0.17824,0.0001,18.9119]
[1777001601960,34.35,77627.26,0.2,0.17824,0.0001,18.9119]
[1777001602166,34.35,77627.26,0.2,0.17824,0.0001,18.9119]
[1777001602379,34.35,77608.65,0.2,0.1763,0.0001,18.77717]
[1777001604428,34.35,77600.27,0.2,0.17543,0.0001,18.71632]
[1777001604518,34.35,77600.27,0.2,0.17543,0.0001,18.71632]
[1777001605346,34.35,77600.27,0.2,0.17543,0.0001,18.71632]
[1777001605363,34.35,77600.27,0.2,0.17543,0.0001,18.71632]
[1777001605381,34.35,77600.27,0.2,0.17543,0.0001,18.71632]
[1777001605599,34.35,77600.47,0.2,0.17545,0.0001,18.71776]
[1777001605630,34.35,77600.47,0.2,0.17545,0.0001,18.71776]
[1777001605732,34.35,77600.47,0.2,0.17545,0.0001,18.71776]
[1777001606406,34.35,77600.2,0.2,0.17542,0.0001,18.7158]
[1777001606663,34.35,77600.2,0.2,0.17542,0.0001,18.7158]
[1777001606764,34.35,77600.2,0.2,0.17542,0.0001,18.7158]
[1777001606807,34.35,77599.14,0.2,0.17531,0.0001,18.70812]
[1777001610156,34.36,77608.09,0.2,0.17625,0.0001,18.77339]
[1777001610234,34.36,77609.05,0.2,0.17635,0.0001,18.78048]
[1777001610585,34.36,77609.05,0.2,0.17635,0.0001,18.78048]
[1777001611277,34.36,77609.05,0.2,0.17635,0.0001,18.78048]
[1777001612281,34.36,77612.04,0.2,0.17664,0.0001,18.7984]
[1777001616247,34.36,77621.23,0.2,0.17761,0.0001,18.86567]
[1777001617799,34.36,77621.4,0.2,0.17763,0.0001,18.86728]
[1777001617809,34.36,77621.4,0.2,0.17763,0.0001,18.86728]
[1777001617900,34.36,77621.4,0.2,0.17763,0.0001,18.86728]
[1777001617946,34.36,77625.6,0.2,0.17807,0.0001,18.89808]
[1777001619897,34.36,77628.18,0.2,0.17834,0.0001,18.91676]
[1777001620316,34.36,77627.47,0.2,0.17827,0.0001,18.91192]
[1777001621872,34.36,77624.27,0.2,0.17794,0.0001,18.88888]
[1777001621878,34.36,77624.27,0.2,0.17794,0.0001,18.88888]
[1777001621886,34.36,77624.27,0.2,0.17794,0.0001,18.88888]
[1777001623902,34.36,77622.89,0.2,0.1778,0.0001,18.87924]
[1777001623980,34.36,77622.89,0.2,0.1778,0.0001,18.87924]
[1777001623986,34.36,77626.79,0.2,0.17821,0.0001,18.90766]
[1777001625703,34.36,77626.79,0.2,0.17821,0.0001,18.90766]
[1777001625835,34.36,77626.79,0.2,0.17821,0.0001,18.90766]
[1777001625900,34.36,77626.79,0.2,0.17821,0.0001,18.90766]
[1777001626386,34.36,77631.18,0.2,0.17868,0.0001,18.9397]
[1777001626737,34.36,77631.18,0.2,0.17868,0.0001,18.9397]
[1777001628007,34.36,77630.46,0.2,0.1786,0.0001,18.93458]
[1777001628252,34.36,77630.46,0.2,0.1786,0.0001,18.93458]
[1777001628651,34.36,77630.45,0.2,0.1786,0.0001,18.93461]
[1777001628754,34.36,77630.45,0.2,0.1786,0.0001,18.93461]
[1777001628876,34.36,77630.45,0.2,0.1786,0.0001,18.93461]
[1777001629095,34.36,77630.45,0.2,0.1786,0.0001,18.93461]
[1777001629178,34.36,77636.74,0.2,0.17926,0.00011,18.98024]
[1777001629619,34.36,77636.74,0.2,0.17926,0.00011,18.98024]
[1777001629675,34.36,77636.74,0.2,0.17926,0.00011,18.98024]
[1777001629742,34.36,77637.65,0.2,0.17936,0.00011,18.98686]
[1777001631303,34.36,77637.65,0.2,0.17936,0.00011,18.98686]
[1777001632982,34.36,77632.97,0.2,0.17887,0.0001,18.95301]
[1777001632998,34.36,77632.97,0.2,0.17887,0.0001,18.95301]
[1777001633042,34.36,77632.97,0.2,0.17887,0.0001,18.95301]
[1777001633057,34.36,77632.97,0.2,0.17887,0.0001,18.95301]
[1777001633061,34.36,77632.97,0.2,0.17887,0.0001,18.95301]
[1777001633098,34.36,77632.97,0.2,0.17887,0.0001,18.95301]
[1777001633156,34.36,77624.78,0.2,0.17801,0.0001,18.89386]
[1777001634048,34.36,77624.78,0.2,0.17801,0.0001,18.89386]
[1777001634099,34.36,77624.78,0.2,0.17801,0.0001,18.89386]
[1777001634191,34.36,77626.33,0.2,0.17818,0.0001,18.90524]
[1777001634817,34.36,77626.33,0.2,0.17818,0.0001,18.90524]
[1777001635148,34.36,77626.33,0.2,0.17818,0.0001,18.90524]
[1777001635236,34.36,77626.33,0.2,0.17818,0.0001,18.90524]
[1777001635342,34.36,77627.75,0.2,0.17833,0.0001,18.91568]
[1777001635585,34.36,77627.75,0.2,0.17833,0.0001,18.91568]
[1777001635701,34.36,77627.75,0.2,0.17833,0.0001,18.91568]
[1777001635788,34.36,77627.75,0.2,0.17833,0.0001,18.91568]
[1777001636107,34.36,77627.75,0.2,0.17833,0.0001,18.91568]
[1777001636220,34.36,77598.0,0.2,0.17523,0.0001,18.7001]
[1777001637057,34.36,77598.0,0.2,0.17523,0.0001,18.7001]
[1777001637105,34.36,77598.0,0.2,0.17523,0.0001,18.7001]
[1777001637178,34.36,77584.52,0.2,0.17384,0.0001,18.60228]
[1777001638015,34.36,77584.52,0.2,0.17384,0.0001,18.60228]
[1777001638060,34.36,77584.52,0.2,0.17384,0.0001,18.60228]
[1777001638102,34.36,77586.54,0.2,0.17405,0.0001,18.61707]
[1777001638885,34.36,77586.54,0.2,0.17405,0.0001,18.61707]
[1777001638960,34.36,77586.54,0.2,0.17405,0.0001,18.61707]
[1777001639052,34.36,77586.54,0.2,0.17405,0.0001,18.61707]
[1777001639085,34.36,77586.54,0.2,0.17405,0.0001,18.61707]
[1777001639259,34.36,77586.54,0.2,0.17405,0.0001,18.61707]
[1777001639347,34.36,77585.5,0.2,0.17394,0.0001,18.60965]
[1777001644397,34.36,77591.31,0.2,0.17455,0.0001,18.65211]
[1777001644511,34.36,77586.67,0.2,0.17407,0.0001,18.61866]
[1777001644677,34.36,77586.67,0.2,0.17407,0.0001,18.61866]
[1777001646211,34.36,77586.67,0.2,0.17407,0.0001,18.61866]
[1777001646247,34.37,77578.46,0.2,0.17323,0.0001,18.5594]
[1777001647859,34.37,77578.46,0.2,0.17323,0.0001,18.5594]
[1777001648281,34.37,77578.46,0.2,0.17323,0.0001,18.5594]
[1777001648290,34.37,77582.34,0.2,0.17363,0.0001,18.58792]
[1777001649735,34.37,77582.34,0.2,0.17363,0.0001,18.58792]
[1777001651077,34.37,77581.29,0.2,0.17353,0.0001,18.58047]
[1777001653271,34.37,77577.78,0.2,0.17317,0.0001,18.55534]
[1777001658311,34.37,77579.97,0.2,0.17341,0.0001,18.57236]
[1777001663810,34.37,77573.26,0.2,0.17274,0.0001,18.52452]
[1777001668845,34.37,77578.0,0.2,0.17324,0.0001,18.55997]
[1777001670868,34.37,77579.77,0.2,0.17342,0.0001,18.57293]
[1777001670912,34.37,77579.77,0.2,0.17342,0.0001,18.57293]
[1777001671206,34.37,77579.77,0.2,0.17342,0.0001,18.57293]
[1777001671332,34.37,77579.77,0.2,0.17342,0.0001,18.57293]
[1777001671449,34.37,77579.77,0.2,0.17342,0.0001,18.57293]
[1777001671418,34.37,77596.24,0.2,0.1751,0.0001,18.68849]
[1777001671612,34.37,77596.24,0.2,0.1751,0.0001,18.68849]
[1777001672700,34.37,77596.24,0.2,0.1751,0.0001,18.68849]
[1777001674741,34.37,77607.4,0.2,0.17626,0.0001,18.76974]
[1777001674834,34.37,77607.4,0.2,0.17626,0.0001,18.76974]
[1777001679980,34.37,77606.77,0.2,0.1762,0.0001,18.76561]
[1777001680051,34.37,77606.77,0.2,0.1762,0.0001,18.76561]
[1777001680069,34.37,77606.77,0.2,0.1762,0.0001,18.76561]
[1777001680107,34.37,77606.77,0.2,0.1762,0.0001,18.76561]
[1777001680135,34.37,77606.77,0.2,0.1762,0.0001,18.76561]
[1777001680206,34.38,77608.98,0.2,0.17644,0.0001,18.78207]
[1777001681384,34.38,77608.98,0.2,0.17644,0.0001,18.78207]
[1777001681722,34.38,77611.89,0.2,0.17674,0.0001,18.80345]
[1777001681850,34.38,77611.89,0.2,0.17674,0.0001,18.80345]
[1777001681866,34.38,77611.89,0.2,0.17674,0.0001,18.80345]
[1777001682411,34.38,77610.83,0.2,0.17664,0.0001,18.79605]
[1777001684082,34.38,77611.78,0.2,0.17674,0.0001,18.80321]
[1777001684125,34.38,77611.78,0.2,0.17674,0.0001,18.80321]
[1777001689021,34.38,77610.16,0.2,0.17659,0.0001,18.79299]
[1777001689089,34.38,77610.16,0.2,0.17659,0.0001,18.79299]
[1777001689099,34.38,77610.16,0.2,0.17659,0.0001,18.79299]
[1777001689108,34.38,77614.13,0.2,0.17701,0.0001,18.82207]
[1777001691334,34.38,77609.33,0.2,0.17651,0.0001,18.7873]
[1777001691393,34.38,77609.33,0.2,0.17651,0.0001,18.7873]
[1777001691491,34.38,77605.34,0.2,0.1761,0.0001,18.75885]
[1777001692368,34.38,77605.34,0.2,0.1761,0.0001,18.75885]
[1777001692403,34.38,77605.34,0.2,0.1761,0.0001,18.75885]
[1777001692420,34.38,77605.34,0.2,0.1761,0.0001,18.75885]
[1777001692492,34.38,77605.34,0.2,0.1761,0.0001,18.75885]
[1777001692992,34.38,77604.77,0.2,0.17605,0.0001,18.75492]
[1777001693062,34.38,77604.77,0.2,0.17605,0.0001,18.75492]
[1777001693148,34.38,77604.77,0.2,0.17605,0.0001,18.75492]
[1777001693193,34.38,77605.27,0.2,0.1761,0.0001,18.75874]
[1777001693636,34.38,77605.27,0.2,0.1761,0.0001,18.75874]
[1777001697216,34.38,77605.9,0.2,0.17617,0.0001,18.76373]
[1777001697395,34.38,77605.96,0.2,0.17618,0.0001,18.76438]
[1777001699053,34.38,77603.28,0.2,0.17591,0.0001,18.74498]
[1777001699065,34.38,77603.28,0.2,0.17591,0.0001,18.74498]
[1777001699446,34.38,77603.28,0.2,0.17591,0.0001,18.74498]
[1777001700200,34.38,77604.87,0.2,0.17607,0.0001,18.75655]
[1777001700260,34.38,77604.87,0.2,0.17607,0.0001,18.75655]
[1777001700323,34.38,77604.87,0.2,0.17607,0.0001,18.75655]
[1777001700327,34.38,77606.3,0.2,0.17622,0.0001,18.76694]
[1777001701088,34.38,77606.3,0.2,0.17622,0.0001,18.76694]
[1777001701092,34.38,77606.3,0.2,0.17622,0.0001,18.76694]
[1777001701461,34.38,77607.54,0.2,0.17635,0.0001,18.77616]
[1777001702021,34.38,77607.54,0.2,0.17635,0.0001,18.77616]
[1777001702033,34.38,77607.54,0.2,0.17635,0.0001,18.77616]
[1777001702394,34.39,77606.55,0.2,0.17625,0.0001,18.76923]
[1777001702798,34.39,77606.55,0.2,0.17625,0.0001,18.76923]
[1777001703206,34.39,77606.55,0.2,0.17625,0.0001,18.76923]
[1777001703216,34.39,77622.95,0.2,0.17796,0.0001,18.88797]
[1777001705291,34.39,77622.95,0.2,0.17797,0.0001,18.88842]
[1777001705357,34.39,77632.2,0.2,0.17894,0.0001,18.95547]
[1777001705579,34.39,77632.2,0.2,0.17894,0.0001,18.95547]
[1777001705587,34.39,77632.2,0.2,0.17894,0.0001,18.95547]
[1777001705644,34.39,77632.2,0.2,0.17894,0.0001,18.95547]
[1777001705731,34.39,77632.2,0.2,0.17894,0.0001,18.95547]
[1777001706472,34.39,77631.22,0.2,0.17884,0.0001,18.9484]
[1777001707948,34.39,77631.0,0.2,0.17881,0.0001,18.94682]
[1777001707997,34.39,77631.0,0.2,0.17881,0.0001,18.94682]
[1777001708005,34.39,77631.0,0.2,0.17881,0.0001,18.94682]
[1777001710617,34.39,77630.12,0.2,0.17872,0.0001,18.94053]
[1777001710673,34.39,77630.12,0.2,0.17872,0.0001,18.94053]
[1777001711331,34.39,77630.12,0.2,0.17872,0.0001,18.94053]
[1777001713162,34.39,77631.29,0.2,0.17885,0.0001,18.94926]
[1777001713222,34.39,77631.29,0.2,0.17885,0.0001,18.94926]
[1777001713240,34.39,77632.48,0.2,0.17898,0.0001,18.95798]
[1777001714126,34.39,77632.48,0.2,0.17898,0.0001,18.95798]
[1777001714179,34.39,77632.48,0.2,0.17898,0.0001,18.95798]
[1777001714186,34.39,77632.48,0.2,0.17898,0.0001,18.95798]
[1777001714216,34.39,77632.22,0.2,0.17895,0.0001,18.95621]
[1777001715696,34.39,77632.22,0.2,0.17895,0.0001,18.9564]
[1777001715792,34.39,77632.22,0.2,0.17895,0.0001,18.9564]
[1777001720859,34.39,77636.1,0.2,0.17937,0.0001,18.98512]
[1777001723057,34.39,77637.51,0.2,0.17952,0.00011,18.99554]
[1777001723704,34.39,77637.37,0.2,0.17951,0.00011,18.99463]
[1777001723948,34.39,77637.37,0.2,0.17951,0.00011,18.99463]
[1777001724243,34.39,77637.85,0.2,0.17956,0.00011,18.99819]
[1777001725597,34.39,77638.35,0.2,0.17961,0.00011,19.00188]
[1777001725606,34.39,77638.35,0.2,0.17961,0.00011,19.00188]
[1777001726503,34.39,77637.44,0.2,0.17952,0.00011,18.99541]
[1777001727654,34.39,77637.01,0.2,0.17948,0.00011,18.99238]
[1777001727686,34.39,77637.01,0.2,0.17948,0.00011,18.99238]
[1777001727765,34.39,77637.01,0.2,0.17948,0.00011,18.99238]
[1777001728326,34.39,77635.53,0.2,0.17932,0.0001,18.98176]
[1777001729673,34.39,77635.25,0.2,0.17929,0.0001,18.97983]
[1777001730390,34.39,77634.23,0.2,0.17919,0.0001,18.97254]
[1777001731785,34.39,77634.07,0.2,0.17915,0.0001,18.96761]
[1777001731822,34.39,77634.07,0.2,0.17915,0.0001,18.96761]
[1777001732299,34.39,77633.75,0.2,0.17911,0.0001,18.96539]
[1777001732894,34.39,77633.75,0.2,0.17911,0.0001,18.96539]
[1777001733824,34.39,77634.34,0.2,0.17918,0.0001,18.96975]
[1777001735783,34.39,77641.47,0.2,0.17993,0.00011,19.02137]
[1777001736328,34.39,77640.63,0.2,0.17984,0.00011,19.01533]
[1777001737006,34.39,77640.63,0.2,0.17984,0.00011,19.01533]
[1777001737143,34.39,77640.63,0.2,0.17984,0.00011,19.01533]
[1777001737335,34.39,77639.99,0.2,0.17977,0.00011,19.01073]
[1777001737784,34.39,77639.99,0.2,0.17977,0.00011,19.01073]
[1777001737969,34.39,77639.99,0.2,0.17977,0.00011,19.01073]
[1777001739854,34.39,77640.01,0.2,0.17978,0.00011,19.01092]
[1777001744166,34.39,77639.63,0.2,0.17974,0.00011,19.0082]
[1777001744384,34.39,77639.87,0.2,0.17976,0.00011,19.00993]
[1777001745272,34.39,77639.87,0.2,0.17976,0.00011,19.00993]
[1777001746210,34.39,77640.75,0.2,0.17985,0.00011,19.01627]
[1777001749968,34.39,77639.34,0.2,0.1797,0.00011,19.00609]
[1777001750469,34.39,77637.09,0.2,0.17947,0.00011,18.98983]
[1777001752062,34.39,77636.47,0.2,0.1794,0.00011,18.98537]
[1777001752125,34.39,77636.47,0.2,0.1794,0.00011,18.98537]
[1777001752529,34.39,77634.77,0.2,0.17923,0.0001,18.97311]
[1777001753270,34.39,77634.77,0.2,0.17923,0.0001,18.97311]
[1777001753287,34.39,77634.77,0.2,0.17923,0.0001,18.97311]
[1777001753310,34.39,77634.77,0.2,0.17923,0.0001,18.97311]
[1777001753449,34.39,77634.77,0.2,0.17923,0.0001,18.97315]
[1777001754020,34.39,77634.77,0.2,0.17923,0.0001,18.97315]
[1777001754437,34.39,77634.77,0.2,0.17923,0.0001,18.97315]
[1777001754487,34.39,77634.77,0.2,0.17923,0.0001,18.97315]
[1777001754524,34.39,77631.54,0.2,0.17889,0.0001,18.94984]
[1777001755508,34.39,77631.54,0.2,0.17889,0.0001,18.94984]
[1777001755579,34.39,77631.3,0.2,0.17886,0.0001,18.94817]
[1777001756071,34.39,77631.3,0.2,0.17886,0.0001,18.94817]
[1777001756180,34.39,77631.3,0.2,0.17886,0.0001,18.94817]
[1777001756320,34.39,77631.3,0.2,0.17886,0.0001,18.94817]
[1777001756391,34.39,77631.34,0.2,0.17887,0.0001,18.94849]
[1777001758090,34.39,77630.88,0.2,0.17882,0.0001,18.94519]
[1777001758222,34.39,77630.88,0.2,0.17882,0.0001,18.94519]
[1777001758484,34.39,77630.53,0.2,0.17878,0.0001,18.94269]
[1777001760147,34.39,77629.87,0.2,0.17872,0.0001,18.93794]
[1777001760498,34.39,77629.56,0.2,0.17868,0.0001,18.93573]
[1777001763938,34.39,77629.5,0.2,0.17868,0.0001,18.93536]
[1777001763972,34.39,77629.5,0.2,0.17868,0.0001,18.93536]
[1777001764165,34.39,77629.5,0.2,0.17868,0.0001,18.93536]
[1777001767210,34.39,77627.55,0.2,0.17848,0.0001,18.92136]
[1777001767243,34.39,77627.55,0.2,0.17848,0.0001,18.92136]
[1777001767282,34.39,77627.55,0.2,0.17848,0.0001,18.92136]
[1777001767291,34.39,77627.55,0.2,0.17848,0.0001,18.92136]
[1777001767546,34.39,77628.9,0.2,0.17862,0.0001,18.93113]
[1777001769562,34.39,77641.12,0.2,0.1799,0.00011,19.01935]
[1777001770143,34.39,77641.12,0.2,0.1799,0.00011,19.01935]
[1777001770218,34.39,77641.12,0.2,0.1799,0.00011,19.01935]
[1777001770569,34.39,77643.04,0.2,0.1801,0.00011,19.03311]
[1777001772584,34.39,77652.37,0.2,0.18108,0.00011,19.10019]
[1777001775983,34.39,77656.54,0.2,0.18151,0.00011,19.12993]
[1777001776023,34.39,77656.54,0.2,0.18151,0.00011,19.12993]
[1777001776040,34.39,77656.54,0.2,0.18151,0.00011,19.12993]
[1777001776163,34.39,77656.54,0.2,0.18151,0.00011,19.12993]
[1777001776441,34.39,77656.54,0.2,0.18151,0.00011,19.12993]
[1777001776492,34.39,77656.54,0.2,0.18151,0.00011,19.12993]
[1777001776504,34.39,77656.54,0.2,0.18151,0.00011,19.12993]
[1777001776522,34.39,77659.74,0.2,0.18185,0.00011,19.15279]
[1777001778174,34.39,77659.74,0.2,0.18185,0.00011,19.15279]
[1777001778276,34.39,77672.45,0.2,0.1832,0.00011,19.24469]
[1777001780273,34.39,77672.45,0.2,0.1832,0.00011,19.24469]
[1777001782446,34.39,77680.23,0.2,0.18403,0.00011,19.30086]
[1777001782452,34.39,77680.23,0.2,0.18403,0.00011,19.30086]
[1777001782454,34.39,77680.23,0.2,0.18403,0.00011,19.30086]
[1777001782467,34.39,77680.23,0.2,0.18403,0.00011,19.30086]
[1777001782538,34.39,77680.23,0.2,0.18403,0.00011,19.30086]
[1777001782520,34.39,77681.69,0.2,0.18418,0.00011,19.31137]
[1777001782726,34.39,77681.69,0.2,0.18418,0.00011,19.31137]
[1777001782744,34.39,77681.69,0.2,0.18418,0.00011,19.31137]
[1777001784600,34.39,77682.18,0.2,0.18423,0.00011,19.3149]
[1777001784696,34.39,77683.43,0.2,0.18437,0.00011,19.32389]
[1777001785716,34.39,77683.43,0.2,0.18437,0.00011,19.32389]
[1777001785786,34.39,77683.43,0.2,0.18437,0.00011,19.32389]
[1777001786500,34.39,77683.43,0.2,0.18437,0.00011,19.32389]
[1777001786602,34.39,77683.48,0.2,0.18437,0.00011,19.32422]
[1777001787251,34.39,77683.48,0.2,0.18437,0.00011,19.32422]
[1777001788509,34.39,77678.91,0.2,0.18389,0.00011,19.29131]
[1777001789814,34.39,77679.95,0.2,0.184,0.00011,19.29885]
[1777001794632,34.39,77696.22,0.2,0.18571,0.00011,19.4122]
[1777001794987,34.39,77691.86,0.2,0.18524,0.00011,19.38071]
[1777001798221,34.39,77693.03,0.2,0.18536,0.00011,19.38907]
[1777001798717,34.39,77697.01,0.2,0.18579,0.00011,19.41766]
[1777001798750,34.39,77697.01,0.2,0.18579,0.00011,19.41766]
[1777001798773,34.39,77697.01,0.2,0.18579,0.00011,19.41766]
[1777001798843,34.39,77697.01,0.2,0.18579,0.00011,19.41766]
[1777001800734,34.39,77697.62,0.2,0.18585,0.00011,19.42199]
[1777001800795,34.39,77697.62,0.2,0.18585,0.00011,19.42199]
[1777001800806,34.39,77697.62,0.2,0.18585,0.00011,19.42199]
[1777001800855,34.39,77697.62,0.2,0.18585,0.00011,19.42199]
[1777001802769,34.39,77698.37,0.2,0.18593,0.00011,19.42728]
[1777001802847,34.39,77698.37,0.2,0.18593,0.00011,19.42728]
[1777001802949,34.39,77698.58,0.2,0.18595,0.00011,19.42874]
[1777001803921,34.39,77698.58,0.2,0.18595,0.00011,19.42874]
[1777001804782,34.39,77699.26,0.2,0.18603,0.00011,19.43358]
[1777001804883,34.39,77700.2,0.2,0.18613,0.00011,19.4403]
[1777001805898,34.39,77700.2,0.2,0.18613,0.00011,19.4403]
[1777001806013,34.39,77700.2,0.2,0.18613,0.00011,19.4403]
[1777001806188,34.39,77700.2,0.2,0.18613,0.00011,19.4403]
[1777001806500,34.39,77700.2,0.2,0.18613,0.00011,19.4403]
[1777001806567,34.39,77700.2,0.2,0.18613,0.00011,19.4403]
[1777001806598,34.39,77699.58,0.2,0.18606,0.00011,19.43572]
[1777001807495,34.39,77699.58,0.2,0.18606,0.00011,19.43572]
[1777001807505,34.39,77699.58,0.2,0.18606,0.00011,19.43572]
[1777001807511,34.39,77699.58,0.2,0.18606,0.00011,19.43572]
[1777001807576,34.39,77699.58,0.2,0.18606,0.00011,19.43572]
[1777001807558,34.39,77692.78,0.2,0.18533,0.00011,19.38668]
[1777001808929,34.39,77692.56,0.2,0.18531,0.00011,19.38509]
[1777001809575,34.39,77682.8,0.2,0.18426,0.00011,19.31484]
[1777001812880,34.39,77682.8,0.2,0.18427,0.00011,19.31518]
[1777001812896,34.39,77682.8,0.2,0.18427,0.00011,19.31518]
[1777001812993,34.39,77683.62,0.2,0.18436,0.00011,19.32109]
[1777001815007,34.39,77683.93,0.2,0.18439,0.00011,19.32344]
[1777001815276,34.39,77683.96,0.2,0.1844,0.00011,19.32388]
[1777001816709,34.39,77683.6,0.2,0.18436,0.00011,19.32139]
[1777001816779,34.39,77683.6,0.2,0.18436,0.00011,19.32139]
[1777001822152,34.39,77682.17,0.2,0.18421,0.00011,19.31089]
[1777001823165,34.39,77682.17,0.2,0.18421,0.00011,19.31089]
[1777001823772,34.39,77683.14,0.2,0.18431,0.00011,19.31788]
[1777001825875,34.39,77691.09,0.2,0.18516,0.00011,19.37542]
[1777001826550,34.39,77693.26,0.2,0.1854,0.00011,19.39114]
[1777001826763,34.39,77693.26,0.2,0.1854,0.00011,19.39114]
[1777001827303,34.39,77693.51,0.2,0.18542,0.00011,19.393]
[1777001831128,34.39,77695.97,0.2,0.18569,0.00011,19.41084]
[1777001831553,34.39,77695.61,0.2,0.18565,0.00011,19.40836]
[1777001835217,34.39,77699.53,0.2,0.18608,0.00011,19.43678]
[1777001835535,34.39,77698.31,0.2,0.18595,0.00011,19.42804]
[1777001837767,34.39,77701.46,0.2,0.18628,0.00011,19.45082]
[1777001841447,34.39,77713.59,0.2,0.18759,0.00011,19.53813]
[1777001841775,34.39,77713.45,0.2,0.18757,0.00011,19.53693]
[1777001841819,34.39,77713.45,0.2,0.18757,0.00011,19.53693]
[1777001841849,34.39,77713.45,0.2,0.18757,0.00011,19.53693]
[1777001841920,34.39,77713.45,0.2,0.18757,0.00011,19.53693]
[1777001842018,34.39,77713.45,0.2,0.18757,0.00011,19.53693]
[1777001842294,34.39,77711.1,0.2,0.18732,0.00011,19.51993]
[1777001842871,34.39,77711.1,0.2,0.18732,0.00011,19.51993]
[1777001844459,34.39,77710.9,0.2,0.1873,0.00011,19.51849]
[1777001844561,34.39,77710.53,0.2,0.18725,0.00011,19.51568]
[1777001845380,34.39,77710.53,0.2,0.18725,0.00011,19.51568]
[1777001849492,34.39,77712.85,0.2,0.1875,0.00011,19.53202]
[1777001853463,34.39,77709.57,0.2,0.18711,0.00011,19.50393]
[1777001853513,34.39,77709.57,0.2,0.18711,0.00011,19.50393]
[1777001853586,34.39,77711.23,0.2,0.18729,0.00011,19.51575]
[1777001855537,34.39,77709.07,0.2,0.18705,0.00011,19.50007]
[1777001855607,34.39,77706.04,0.2,0.18672,0.00011,19.47814]
[1777001858713,34.39,77705.02,0.2,0.18661,0.00011,19.4705]
[1777001858733,34.39,77705.02,0.2,0.18661,0.00011,19.4705]
[1777001860888,34.39,77705.34,0.2,0.18664,0.00011,19.47271]
[1777001861668,34.39,77705.34,0.2,0.18664,0.00011,19.47271]
[1777001862617,34.39,77703.1,0.2,0.1864,0.00011,19.45629]
[1777001863689,34.39,77703.1,0.2,0.1864,0.00011,19.45629]
[1777001863702,34.39,77703.1,0.2,0.1864,0.00011,19.45629]
[1777001864669,34.39,77703.1,0.2,0.1864,0.00011,19.45629]
[1777001864682,34.39,77705.31,0.2,0.18663,0.00011,19.47201]
[1777001865710,34.39,77705.3,0.2,0.18663,0.00011,19.47194]
[1777001866583,34.39,77705.3,0.2,0.18663,0.00011,19.47194]
[1777001866672,34.39,77705.3,0.2,0.18663,0.00011,19.47194]
[1777001866704,34.39,77705.4,0.2,0.18664,0.00011,19.47243]
[1777001869774,34.39,77699.3,0.2,0.18598,0.00011,19.42824]
[1777001869808,34.39,77699.3,0.2,0.18598,0.00011,19.42824]
[1777001869835,34.39,77699.3,0.2,0.18598,0.00011,19.42824]
[1777001869869,34.39,77699.3,0.2,0.18598,0.00011,19.42824]
[1777001871821,34.39,77699.59,0.2,0.18601,0.00011,19.43017]
[1777001872639,34.39,77699.48,0.2,0.18599,0.00011,19.4293]
[1777001875873,34.39,77699.8,0.2,0.18602,0.00011,19.43135]
[1777001875901,34.39,77699.8,0.2,0.18602,0.00011,19.43135]
[1777001876320,34.39,77699.89,0.2,0.18603,0.00011,19.43191]
[1777001877893,34.39,77700.06,0.2,0.18605,0.00011,19.43304]
[1777001878567,34.38,77700.51,0.2,0.1861,0.00011,19.43619]
[1777001879926,34.38,77699.52,0.2,0.18599,0.00011,19.42895]
[1777001879936,34.38,77699.52,0.2,0.18599,0.00011,19.42895]
[1777001879965,34.38,77699.52,0.2,0.18599,0.00011,19.42895]
[1777001880350,34.38,77699.78,0.2,0.18601,0.00011,19.43073]
[1777001881969,34.38,77699.74,0.2,0.18601,0.00011,19.43034]
[1777001882628,34.38,77703.25,0.2,0.18638,0.00011,19.45552]
[1777001883987,34.38,77704.08,0.2,0.18647,0.00011,19.46137]
[1777001883997,34.38,77704.08,0.2,0.18647,0.00011,19.46137]
[1777001888060,34.38,77705.16,0.2,0.18658,0.00011,19.46858]
[1777001888075,34.38,77705.16,0.2,0.18658,0.00011,19.46858]
[1777001888093,34.38,77705.16,0.2,0.18658,0.00011,19.46858]
[1777001888404,34.38,77705.16,0.2,0.18658,0.00011,19.46843]
[1777001889437,34.38,77705.16,0.2,0.18658,0.00011,19.46843]
[1777001894545,34.38,77713.37,0.2,0.18744,0.00011,19.52649]
[1777001896454,34.38,77714.91,0.2,0.1876,0.00011,19.5371]
[1777001897083,34.38,77713.45,0.2,0.18744,0.00011,19.52636]
[1777001897523,34.38,77713.45,0.2,0.18744,0.00011,19.52636]
[1777001900271,34.38,77709.33,0.2,0.18699,0.00011,19.49605]
[1777001900332,34.38,77709.33,0.2,0.18699,0.00011,19.49605]
[1777001900344,34.38,77709.33,0.2,0.18699,0.00011,19.49605]
[1777001900392,34.38,77709.33,0.2,0.18699,0.00011,19.49605]
[1777001902291,34.38,77710.64,0.2,0.18712,0.00011,19.50508]
[1777001902355,34.38,77710.64,0.2,0.18712,0.00011,19.50508]
[1777001902365,34.38,77710.64,0.2,0.18712,0.00011,19.50508]
[1777001902415,34.38,77710.64,0.2,0.18712,0.00011,19.50508]
[1777001904116,34.38,77708.22,0.2,0.18686,0.00011,19.48729]
[1777001904663,34.37,77706.03,0.2,0.18662,0.00011,19.47132]
[1777001909763,34.37,77702.4,0.2,0.18622,0.00011,19.44446]
[1777001910440,34.37,77702.4,0.2,0.18622,0.00011,19.44446]
[1777001910447,34.37,77702.4,0.2,0.18622,0.00011,19.44446]
[1777001910557,34.37,77702.57,0.2,0.18623,0.00011,19.44556]
[1777001912459,34.37,77702.57,0.2,0.18623,0.00011,19.44556]
[1777001912676,34.37,77703.15,0.2,0.18626,0.00011,19.44561]
[1777001914492,34.37,77703.18,0.2,0.18626,0.00011,19.4457]
[1777001914509,34.37,77703.18,0.2,0.18626,0.00011,19.4457]
[1777001914521,34.37,77703.18,0.2,0.18626,0.00011,19.4457]
[1777001919545,34.37,77702.42,0.2,0.18617,0.00011,19.43964]
[1777001924690,34.37,77702.97,0.2,0.18623,0.00011,19.44311]
[1777001928711,34.37,77703.15,0.2,0.18624,0.00011,19.44407]
[1777001928720,34.37,77703.15,0.2,0.18624,0.00011,19.44407]
[1777001928726,34.37,77703.15,0.2,0.18624,0.00011,19.44407]
[1777001928764,34.37,77703.43,0.2,0.18627,0.00011,19.446]
[1777001930727,34.37,77703.43,0.2,0.18627,0.00011,19.446]
[1777001931747,34.37,77703.67,0.2,0.18629,0.00011,19.44747]
[1777001934797,34.37,77704.26,0.2,0.18635,0.00011,19.45144]
[1777001934800,34.37,77704.26,0.2,0.18635,0.00011,19.45144]
[1777001934812,34.37,77704.26,0.2,0.18635,0.00011,19.45144]
[1777001935734,34.37,77704.05,0.2,0.18633,0.00011,19.44983]
[1777001936836,34.37,77704.43,0.2,0.18636,0.00011,19.45247]
[1777001937752,34.37,77703.88,0.2,0.1863,0.00011,19.44841]
[1777001938756,34.37,77703.88,0.2,0.1863,0.00011,19.44841]
[1777001938774,34.37,77703.94,0.2,0.18631,0.00011,19.44875]
[1777001938880,34.37,77703.94,0.2,0.18631,0.00011,19.44875]
[1777001942686,34.37,77693.91,0.2,0.18523,0.00011,19.37631]
[1777001945258,34.37,77690.74,0.2,0.18489,0.00011,19.35343]
[1777001945444,34.37,77690.74,0.2,0.18489,0.00011,19.35343]
[1777001945544,34.37,77690.74,0.2,0.18489,0.00011,19.35343]
[1777001945747,34.37,77688.37,0.2,0.18464,0.00011,19.3363]
[1777001947158,34.37,77680.53,0.2,0.1838,0.00011,19.27968]
[1777001947758,34.37,77676.62,0.2,0.18338,0.00011,19.25143]
[1777001949972,34.37,77674.59,0.2,0.18316,0.00011,19.23675]
[1777001951140,34.37,77674.45,0.2,0.18315,0.00011,19.23573]
[1777001951184,34.37,77674.45,0.2,0.18315,0.00011,19.23573]
[1777001951240,34.37,77674.45,0.2,0.18315,0.00011,19.23573]
[1777001951340,34.37,77673.99,0.2,0.1831,0.00011,19.2324]
[1777001953141,34.37,77673.99,0.2,0.1831,0.00011,19.2324]
[1777001953294,34.37,77673.99,0.2,0.1831,0.00011,19.2324]
[1777001953394,34.37,77673.26,0.2,0.18302,0.00011,19.22711]
[1777001954135,34.37,77673.26,0.2,0.18302,0.00011,19.22711]
[1777001954197,34.37,77673.26,0.2,0.18302,0.00011,19.22711]
[1777001954266,34.37,77673.26,0.2,0.18302,0.00011,19.22711]
[1777001954447,34.37,77673.26,0.2,0.18302,0.00011,19.22711]
[1777001954535,34.37,77673.49,0.2,0.18305,0.00011,19.22875]
[1777001955162,34.37,77673.49,0.2,0.18305,0.00011,19.22875]
[1777001955227,34.37,77673.49,0.2,0.18305,0.00011,19.22875]
[1777001955254,34.37,77683.06,0.2,0.18407,0.00011,19.29784]
[1777001956417,34.37,77683.06,0.2,0.18407,0.00011,19.29784]
[1777001956465,34.37,77683.06,0.2,0.18407,0.00011,19.29784]
[1777001956483,34.37,77683.06,0.2,0.18407,0.00011,19.29784]
[1777001956699,34.37,77683.06,0.2,0.18407,0.00011,19.29784]
[1777001956751,34.37,77688.35,0.2,0.18463,0.00011,19.33585]
[1777001957228,34.37,77688.35,0.2,0.18463,0.00011,19.33585]
[1777001957708,34.37,77688.35,0.2,0.18463,0.00011,19.33574]
[1777001959233,34.37,77688.39,0.2,0.18463,0.00011,19.33593]
[1777001959246,34.37,77688.39,0.2,0.18463,0.00011,19.33593]
[1777001959292,34.37,77688.39,0.2,0.18463,0.00011,19.33593]
[1777001959304,34.37,77688.76,0.2,0.18467,0.00011,19.3386]
[1777001961278,34.37,77688.62,0.2,0.18465,0.00011,19.33749]
[1777001961768,34.36,77688.47,0.2,0.18463,0.00011,19.3362]
[1777001963300,34.36,77687.95,0.2,0.18458,0.00011,19.33235]
[1777001963324,34.36,77687.95,0.2,0.18458,0.00011,19.33235]
[1777001963401,34.36,77687.95,0.2,0.18458,0.00011,19.33226]
[1777001965334,34.36,77687.95,0.2,0.18458,0.00011,19.33226]
[1777001965712,34.36,77687.8,0.2,0.18456,0.00011,19.33099]
[1777001970765,34.36,77687.99,0.2,0.18457,0.00011,19.33202]
[1777001976170,34.36,77686.35,0.2,0.18436,0.00011,19.31586]
[1777001977532,34.36,77685.72,0.2,0.18429,0.00011,19.31127]
[1777001977574,34.36,77685.72,0.2,0.18429,0.00011,19.31127]
[1777001977633,34.36,77685.14,0.2,0.18423,0.00011,19.30704]
[1777001979568,34.36,77685.14,0.2,0.18423,0.00011,19.30704]
[1777001979669,34.36,77685.61,0.2,0.18428,0.00011,19.31037]
[1777001984890,34.36,77686.37,0.2,0.18436,0.00011,19.31571]
[1777001985657,34.36,77686.37,0.2,0.18436,0.00011,19.31571]
[1777001985696,34.36,77686.37,0.2,0.18436,0.00011,19.31571]
[1777001985786,34.36,77686.37,0.2,0.18436,0.00011,19.31571]
[1777001985759,34.36,77686.52,0.2,0.18437,0.00011,19.31672]
[1777001987677,34.36,77686.06,0.2,0.18433,0.00011,19.3134]
[1777001987778,34.36,77685.68,0.2,0.18428,0.00011,19.31059]
[1777001987889,34.36,77685.68,0.2,0.18428,0.00011,19.31059]
[1777001989699,34.36,77685.64,0.2,0.18428,0.00011,19.3103]
[1777001989738,34.36,77685.64,0.2,0.18428,0.00011,19.3103]
[1777001989764,34.36,77685.64,0.2,0.18428,0.00011,19.3103]
[1777001991137,34.36,77686.1,0.2,0.18433,0.00011,19.31356]
[1777001991731,34.36,77686.1,0.2,0.18433,0.00011,19.31356]
[1777001991791,34.36,77686.0,0.2,0.18432,0.00011,19.31277]
[1777001997164,34.36,77685.8,0.2,0.18429,0.00011,19.31119]
[1777001998809,34.36,77685.8,0.2,0.18429,0.00011,19.31119]
[1777001999860,34.36,77685.59,0.2,0.18427,0.00011,19.30964]
[1777001999914,34.36,77685.59,0.2,0.18427,0.00011,19.30964]
[1777001999928,34.36,77685.59,0.2,0.18427,0.00011,19.30964]
[1777001999973,34.36,77685.59,0.2,0.18427,0.00011,19.30964]
[1777002001890,34.36,77684.49,0.2,0.18415,0.00011,19.30165]
[1777002001968,34.36,77684.49,0.2,0.18415,0.00011,19.30165]
[1777002002022,34.36,77684.49,0.2,0.18415,0.00011,19.30165]
[1777002002722,34.36,77684.49,0.2,0.18415,0.00011,19.30165]
[1777002003691,34.36,77682.77,0.2,0.18397,0.00011,19.28923]
[1777002003789,34.36,77682.77,0.2,0.18397,0.00011,19.28923]
[1777002003778,34.36,77682.69,0.2,0.18396,0.00011,19.28866]
[1777002003958,34.36,77682.69,0.2,0.18396,0.00011,19.28866]
[1777002003994,34.36,77682.69,0.2,0.18396,0.00011,19.28866]
[1777002004215,34.36,77682.82,0.2,0.18397,0.00011,19.2896]
[1777002005079,34.36,77682.82,0.2,0.18397,0.00011,19.2896]
[1777002005973,34.36,77682.62,0.2,0.18395,0.00011,19.28817]
[1777002006039,34.36,77682.62,0.2,0.18395,0.00011,19.28817]
[1777002006231,34.36,77679.47,0.2,0.18362,0.00011,19.26545]
[1777002008008,34.36,77679.5,0.2,0.18362,0.00011,19.2657]
[1777002008800,34.36,77676.67,0.2,0.18332,0.00011,19.24535]
[1777002009288,34.36,77676.67,0.2,0.18332,0.00011,19.24535]
[1777002009537,34.36,77676.67,0.2,0.18332,0.00011,19.24535]
[1777002010033,34.36,77675.3,0.2,0.18317,0.00011,19.23551]
[1777002010124,34.36,77675.3,0.2,0.18317,0.00011,19.23551]
[1777002010192,34.36,77675.3,0.2,0.18317,0.00011,19.23551]
[1777002010241,34.36,77675.3,0.2,0.18317,0.00011,19.23551]
[1777002010405,34.36,77675.3,0.2,0.18317,0.00011,19.23551]
[1777002010457,34.36,77675.3,0.2,0.18317,0.00011,19.23551]
[1777002010475,34.36,77671.51,0.2,0.18277,0.00011,19.20802]
[1777002012091,34.36,77671.51,0.2,0.18277,0.00011,19.20802]
[1777002012119,34.36,77671.51,0.2,0.18277,0.00011,19.20802]
[1777002012152,34.36,77671.51,0.2,0.18277,0.00011,19.20802]
[1777002012271,34.36,77670.73,0.2,0.18269,0.00011,19.2023]
[1777002013757,34.36,77670.73,0.2,0.18269,0.00011,19.2023]
[1777002013769,34.36,77670.73,0.2,0.18269,0.00011,19.2023]
[1777002013804,34.36,77670.73,0.2,0.18269,0.00011,19.2023]
[1777002013800,34.36,77671.3,0.2,0.18274,0.00011,19.20625]
[1777002014105,34.36,77671.3,0.2,0.18274,0.00011,19.20625]
[1777002014708,34.36,77671.5,0.2,0.18276,0.00011,19.20761]
[1777002018202,34.36,77671.93,0.2,0.18281,0.00011,19.21047]
[1777002018211,34.36,77671.93,0.2,0.18281,0.00011,19.21047]
[1777002018224,34.36,77671.93,0.2,0.18281,0.00011,19.21047]
[1777002018310,34.36,77671.87,0.2,0.1828,0.00011,19.21004]
[1777002020248,34.36,77671.61,0.2,0.18277,0.00011,19.20808]
[1777002020458,34.36,77671.61,0.2,0.18277,0.00011,19.20808]
[1777002020760,34.36,77671.72,0.2,0.18278,0.00011,19.20867]
[1777002024309,34.36,77673.02,0.2,0.18291,0.00011,19.21769]
[1777002024330,34.36,77673.02,0.2,0.18291,0.00011,19.21769]
[1777002024410,34.36,77673.2,0.2,0.18293,0.00011,19.21887]
[1777002026330,34.36,77673.11,0.2,0.18292,0.00011,19.21822]
[1777002026805,34.36,77673.35,0.2,0.18294,0.00011,19.21971]
[1777002026986,34.36,77673.35,0.2,0.18294,0.00011,19.21971]
[1777002027040,34.36,77673.35,0.2,0.18294,0.00011,19.21971]
[1777002027055,34.36,77673.35,0.2,0.18294,0.00011,19.21971]
[1777002027059,34.36,77673.35,0.2,0.18294,0.00011,19.21971]
[1777002027088,34.36,77673.35,0.2,0.18294,0.00011,19.21971]
[1777002027117,34.36,77673.35,0.2,0.18294,0.00011,19.21971]
[1777002027542,34.36,77673.35,0.2,0.18294,0.00011,19.21971]
[1777002027580,34.36,77672.96,0.2,0.1829,0.00011,19.21696]
[1777002029123,34.36,77672.96,0.2,0.1829,0.00011,19.21696]
[1777002030474,34.36,77675.51,0.2,0.18317,0.00011,19.23525]
[1777002030579,34.36,77675.51,0.2,0.18317,0.00011,19.23525]
[1777002030623,34.36,77677.23,0.2,0.18335,0.00011,19.24741]
[1777002031002,34.36,77677.23,0.2,0.18335,0.00011,19.24741]
[1777002031078,34.36,77677.23,0.2,0.18335,0.00011,19.24741]
[1777002031124,34.36,77677.23,0.2,0.18335,0.00011,19.24741]
[1777002031143,34.36,77677.23,0.2,0.18335,0.00011,19.24741]
[1777002031263,34.36,77677.23,0.2,0.18335,0.00011,19.24741]
[1777002031270,34.36,77677.23,0.2,0.18335,0.00011,19.24741]
[1777002032484,34.36,77681.58,0.2,0.18378,0.00011,19.2748]
[1777002033705,34.36,77685.96,0.2,0.18425,0.00011,19.30644]
[1777002033754,34.36,77688.93,0.2,0.18457,0.00011,19.32784]
[1777002039458,34.36,77690.65,0.2,0.18475,0.00011,19.33985]
[1777002041225,34.36,77690.6,0.2,0.18474,0.00011,19.33943]
[1777002042592,34.36,77689.76,0.2,0.18465,0.00011,19.33331]
[1777002042630,34.36,77689.76,0.2,0.18465,0.00011,19.33331]
[1777002042637,34.36,77689.76,0.2,0.18465,0.00011,19.33331]
[1777002042687,34.36,77689.76,0.2,0.18465,0.00011,19.33331]
[1777002044643,34.36,77686.46,0.2,0.1843,0.00011,19.3095]
[1777002044723,34.36,77686.46,0.2,0.1843,0.00011,19.3095]
[1777002044737,34.36,77686.46,0.2,0.1843,0.00011,19.3095]
[1777002044783,34.36,77686.46,0.2,0.1843,0.00011,19.3095]
[1777002046662,34.36,77686.11,0.2,0.18426,0.00011,19.30698]
[1777002046723,34.36,77686.11,0.2,0.18426,0.00011,19.30698]
[1777002046783,34.36,77686.11,0.2,0.18426,0.00011,19.30698]
[1777002046856,34.36,77685.51,0.2,0.1842,0.00011,19.30268]
[1777002048688,34.36,77685.51,0.2,0.1842,0.00011,19.30268]
[1777002048757,34.36,77685.51,0.2,0.1842,0.00011,19.30268]
[1777002048790,34.36,77685.16,0.2,0.18416,0.00011,19.30018]
[1777002050721,34.36,77684.97,0.2,0.18414,0.00011,19.29882]
[1777002050774,34.36,77684.97,0.2,0.18414,0.00011,19.29882]
[1777002050785,34.36,77684.97,0.2,0.18414,0.00011,19.29882]
[1777002050862,34.36,77684.97,0.2,0.18414,0.00011,19.29882]
[1777002052756,34.36,77684.53,0.2,0.18409,0.00011,19.29567]
[1777002052817,34.36,77684.53,0.2,0.18409,0.00011,19.29567]
[1777002052966,34.36,77683.29,0.2,0.18396,0.00011,19.28674]
[1777002053784,34.36,77683.02,0.2,0.18393,0.00011,19.28481]
[1777002054787,34.36,77683.02,0.2,0.18393,0.00011,19.28481]
[1777002054847,34.36,77682.96,0.2,0.18393,0.00011,19.2844]
[1777002055478,34.36,77682.96,0.2,0.18393,0.00011,19.2844]
[1777002056817,34.36,77682.95,0.2,0.18392,0.00011,19.28436]
[1777002056873,34.36,77682.95,0.2,0.18392,0.00011,19.28436]
[1777002056935,34.36,77682.44,0.2,0.18387,0.00011,19.2807]
[1777002057609,34.36,77682.2,0.2,0.18385,0.00011,19.279]
[1777002058850,34.36,77682.2,0.2,0.18385,0.00011,19.279]
[1777002058907,34.36,77682.38,0.2,0.18387,0.00011,19.28032]
[1777002059600,34.36,77682.27,0.2,0.18385,0.00011,19.27956]
[1777002060874,34.36,77682.27,0.2,0.18385,0.00011,19.27956]
[1777002060932,34.36,77681.99,0.2,0.18382,0.00011,19.27756]
[1777002060944,34.36,77681.99,0.2,0.18382,0.00011,19.27756]
[1777002060989,34.36,77681.99,0.2,0.18382,0.00011,19.27756]
[1777002061051,34.36,77681.99,0.2,0.18382,0.00011,19.27756]
[1777002061060,34.36,77681.99,0.2,0.18382,0.00011,19.27756]
[1777002061093,34.36,77681.99,0.2,0.18382,0.00011,19.27756]
[1777002061207,34.36,77681.99,0.2,0.18382,0.00011,19.27756]
[1777002061612,34.36,77682.23,0.2,0.18385,0.00011,19.27932]
[1777002062867,34.36,77682.23,0.2,0.18385,0.00011,19.27932]
[1777002062930,34.36,77673.7,0.2,0.18294,0.00011,19.21759]
[1777002062998,34.36,77673.7,0.2,0.18294,0.00011,19.21759]
[1777002063854,34.36,77673.14,0.2,0.18288,0.00011,19.21346]
[1777002064764,34.36,77673.14,0.2,0.18288,0.00011,19.21346]
[1777002064947,34.36,77670.24,0.2,0.18257,0.00011,19.19243]
[1777002065867,34.36,77670.6,0.2,0.18261,0.00011,19.19498]
[1777002070916,34.35,77673.83,0.2,0.18294,0.00011,19.21795]
[1777002071031,34.35,77673.83,0.2,0.18294,0.00011,19.21795]
[1777002071047,34.35,77673.83,0.2,0.18294,0.00011,19.21795]
[1777002071063,34.35,77673.83,0.2,0.18294,0.00011,19.21795]
[1777002071079,34.35,77673.83,0.2,0.18294,0.00011,19.21795]
[1777002073334,34.35,77673.38,0.2,0.18289,0.00011,19.21448]
[1777002073500,34.35,77673.38,0.2,0.18289,0.00011,19.21448]
[1777002074951,34.35,77664.02,0.2,0.1819,0.00011,19.14668]
[1777002077637,34.35,77662.78,0.2,0.18176,0.00011,19.1377]
[1777002077690,34.35,77662.78,0.2,0.18176,0.00011,19.1377]
[1777002081518,34.35,77666.05,0.2,0.18211,0.00011,19.16125]
[1777002081707,34.35,77666.05,0.2,0.18211,0.00011,19.16125]
[1777002081873,34.35,77654.11,0.2,0.18084,0.00011,19.07489]
[1777002087314,34.35,77645.55,0.2,0.17995,0.00011,19.01356]
[1777002087366,34.35,77645.55,0.2,0.17995,0.00011,19.01356]
[1777002087794,34.36,77645.33,0.2,0.17993,0.00011,19.01211]
[1777002089305,34.36,77644.15,0.2,0.17981,0.00011,19.00372]
[1777002089366,34.36,77644.15,0.2,0.17981,0.00011,19.00372]
[1777002089808,34.36,77644.41,0.2,0.17984,0.00011,19.00575]
[1777002090002,34.36,77644.41,0.2,0.17984,0.00011,19.00575]
[1777002090234,34.36,77644.41,0.2,0.17984,0.00011,19.00575]
[1777002090740,34.36,77644.41,0.2,0.17984,0.00011,19.00575]
[1777002090797,34.36,77644.41,0.2,0.17984,0.00011,19.00575]
[1777002090849,34.36,77644.41,0.2,0.17984,0.00011,19.00575]
[1777002090908,34.36,77644.41,0.2,0.17984,0.00011,19.00575]
[1777002090815,34.36,77642.15,0.2,0.1796,0.00011,18.98955]
[1777002091059,34.36,77642.15,0.2,0.1796,0.00011,18.98955]
[1777002091371,34.36,77642.15,0.2,0.1796,0.00011,18.98955]
[1777002091395,34.36,77642.15,0.2,0.1796,0.00011,18.98955]
[1777002091475,34.36,77642.15,0.2,0.1796,0.00011,18.98955]
[1777002092291,34.36,77641.93,0.2,0.17955,0.00011,18.98425]
[1777002093392,34.36,77644.34,0.2,0.17981,0.00011,19.00183]
[1777002093485,34.36,77644.34,0.2,0.17981,0.00011,19.00183]
[1777002093875,34.36,77647.1,0.2,0.1801,0.00011,19.02195]
[1777002095418,34.36,77646.86,0.2,0.18008,0.00011,19.02032]
[1777002095850,34.36,77646.4,0.2,0.18003,0.00011,19.01711]
[1777002100885,34.36,77644.45,0.2,0.17984,0.00011,19.00361]
[1777002105384,34.36,77643.39,0.2,0.17973,0.00011,18.99641]
[1777002105591,34.36,77643.39,0.2,0.17973,0.00011,18.99641]
[1777002105603,34.36,77643.39,0.2,0.17973,0.00011,18.99641]
[1777002105920,34.36,77640.65,0.2,0.17945,0.00011,18.97673]
[1777002107637,34.36,77639.25,0.2,0.1793,0.00011,18.96676]
[1777002107646,34.36,77639.25,0.2,0.1793,0.00011,18.96676]
[1777002109654,34.36,77635.5,0.2,0.17891,0.0001,18.93999]
[1777002111352,34.36,77634.33,0.2,0.1788,0.0001,18.93193]
[1777002111747,34.36,77634.33,0.2,0.1788,0.0001,18.93193]
[1777002111759,34.36,77634.33,0.2,0.1788,0.0001,18.93193]
[1777002111794,34.36,77634.33,0.2,0.1788,0.0001,18.93193]
[1777002111892,34.36,77633.96,0.2,0.17876,0.0001,18.92945]
[1777002111939,34.36,77633.96,0.2,0.17876,0.0001,18.92945]
[1777002113823,34.36,77632.89,0.2,0.17865,0.0001,18.92192]
[1777002113855,34.36,77632.89,0.2,0.17865,0.0001,18.92192]
[1777002113916,34.36,77631.14,0.2,0.17847,0.0001,18.90948]
[1777002114485,34.36,77631.14,0.2,0.17847,0.0001,18.90948]
[1777002114495,34.36,77631.14,0.2,0.17847,0.0001,18.90948]
[1777002114543,34.36,77631.14,0.2,0.17847,0.0001,18.90948]
[1777002114637,34.36,77630.2,0.2,0.17838,0.0001,18.90292]
[1777002115864,34.36,77630.2,0.2,0.17838,0.0001,18.90292]
[1777002115928,34.36,77630.2,0.2,0.17838,0.0001,18.90292]
[1777002115882,34.36,77628.67,0.2,0.17822,0.0001,18.89209]
[1777002117629,34.36,77629.5,0.2,0.17831,0.0001,18.8981]
[1777002117796,34.36,77629.5,0.2,0.17831,0.0001,18.8981]
[1777002117878,34.36,77629.5,0.2,0.17831,0.0001,18.8981]
[1777002117831,34.37,77629.94,0.2,0.17836,0.0001,18.90178]
[1777002118389,34.37,77629.94,0.2,0.17836,0.0001,18.90178]
[1777002118484,34.37,77629.94,0.2,0.17836,0.0001,18.90178]
[1777002118603,34.37,77629.88,0.2,0.17836,0.0001,18.90158]
[1777002121326,34.37,77622.76,0.2,0.17761,0.0001,18.85017]
[1777002121367,34.37,77622.76,0.2,0.17761,0.0001,18.85017]
[1777002121379,34.37,77622.76,0.2,0.17761,0.0001,18.85017]
[1777002121488,34.37,77622.76,0.2,0.17761,0.0001,18.85017]
[1777002121870,34.37,77622.76,0.2,0.17761,0.0001,18.85017]
[1777002121923,34.37,77622.76,0.2,0.17761,0.0001,18.85017]
[1777002122033,34.37,77619.82,0.2,0.17731,0.0001,18.82922]
[1777002123150,34.37,77619.82,0.2,0.17731,0.0001,18.82922]
[1777002123235,34.37,77619.82,0.2,0.17731,0.0001,18.82922]
[1777002123309,34.37,77620.64,0.2,0.1774,0.0001,18.83532]
[1777002127942,34.37,77622.14,0.2,0.17756,0.0001,18.84656]
[1777002127949,34.37,77622.95,0.2,0.17765,0.0001,18.85261]
[1777002128170,34.37,77622.95,0.2,0.17765,0.0001,18.85261]
[1777002129979,34.37,77622.37,0.2,0.17759,0.0001,18.84859]
[1777002130570,34.37,77622.37,0.2,0.17759,0.0001,18.84859]
[1777002130601,34.37,77622.37,0.2,0.17759,0.0001,18.84859]
[1777002130616,34.37,77622.37,0.2,0.17759,0.0001,18.84859]
[1777002130894,34.37,77624.38,0.2,0.1778,0.0001,18.86323]
[1777002132003,34.37,77627.42,0.2,0.17812,0.0001,18.8853]
[1777002132061,34.37,77627.42,0.2,0.17812,0.0001,18.8853]
[1777002132074,34.37,77627.42,0.2,0.17812,0.0001,18.8853]
[1777002132122,34.37,77627.42,0.2,0.17812,0.0001,18.8853]
[1777002132283,34.37,77630.82,0.2,0.17848,0.0001,18.90992]
[1777002134007,34.37,77633.79,0.2,0.17879,0.0001,18.93147]
[1777002134072,34.37,77633.79,0.2,0.17879,0.0001,18.93147]
[1777002134093,34.37,77633.79,0.2,0.17879,0.0001,18.93147]
[1777002134177,34.37,77633.79,0.2,0.17879,0.0001,18.93147]
[1777002134362,34.37,77633.79,0.2,0.17879,0.0001,18.93147]
[1777002134504,34.37,77633.79,0.2,0.17879,0.0001,18.93147]
[1777002134734,34.37,77633.79,0.2,0.17879,0.0001,18.93147]
[1777002134866,34.37,77633.79,0.2,0.17879,0.0001,18.93147]
[1777002134943,34.37,77634.43,0.2,0.17886,0.0001,18.9361]
[1777002137140,34.37,77649.54,0.2,0.18045,0.00011,19.04557]
[1777002139105,34.37,77647.53,0.2,0.18024,0.00011,19.03108]
[1777002140186,34.37,77647.66,0.2,0.18025,0.00011,19.03207]
[1777002140293,34.37,77647.66,0.2,0.18025,0.00011,19.03207]
[1777002140318,34.37,77648.06,0.2,0.1803,0.00011,19.03501]
[1777002142274,34.37,77647.64,0.2,0.18025,0.00011,19.03203]
[1777002142511,34.37,77647.46,0.2,0.18023,0.00011,19.03077]
[1777002144278,34.37,77646.17,0.2,0.1801,0.00011,19.02151]
[1777002144300,34.37,77646.17,0.2,0.1801,0.00011,19.02151]
[1777002146690,34.37,77647.0,0.2,0.18019,0.00011,19.02756]
[1777002146703,34.37,77647.0,0.2,0.18019,0.00011,19.02756]
[1777002146823,34.37,77647.0,0.2,0.18019,0.00011,19.02756]
[1777002146847,34.37,77647.1,0.2,0.1802,0.00011,19.02833]
[1777002147241,34.37,77647.1,0.2,0.1802,0.00011,19.02833]
[1777002147296,34.37,77647.1,0.2,0.1802,0.00011,19.02833]
[1777002147355,34.37,77647.1,0.2,0.1802,0.00011,19.02833]
[1777002148350,34.37,77646.15,0.2,0.1801,0.00011,19.02146]
[1777002148367,34.37,77640.98,0.2,0.17955,0.00011,18.98408]
[1777002150605,34.37,77640.98,0.2,0.17956,0.00011,18.98411]
[1777002152450,34.37,77640.1,0.2,0.17944,0.00011,18.97401]
[1777002152502,34.37,77640.1,0.2,0.17944,0.00011,18.97401]
[1777002152510,34.37,77640.1,0.2,0.17944,0.00011,18.97401]
[1777002152561,34.37,77640.1,0.2,0.17944,0.00011,18.97401]
[1777002154450,34.37,77639.65,0.2,0.17939,0.00011,18.97092]
[1777002154503,34.37,77639.65,0.2,0.17939,0.00011,18.97092]
[1777002154569,34.37,77639.65,0.2,0.17939,0.00011,18.97092]
[1777002154659,34.37,77639.03,0.2,0.17933,0.00011,18.96661]
[1777002156524,34.37,77638.82,0.2,0.17931,0.00011,18.96509]
[1777002156568,34.37,77638.82,0.2,0.17931,0.00011,18.96509]
[1777002156625,34.37,77637.55,0.2,0.17918,0.00011,18.95608]
[1777002158561,34.37,77637.55,0.2,0.17918,0.00011,18.95608]
[1777002158631,34.37,77637.55,0.2,0.17918,0.00011,18.95608]
[1777002158808,34.37,77637.55,0.2,0.17918,0.00011,18.95608]
[1777002158823,34.37,77637.6,0.2,0.17919,0.00011,18.95665]
[1777002160593,34.37,77637.54,0.2,0.17918,0.00011,18.95622]
[1777002160636,34.37,77637.54,0.2,0.17918,0.00011,18.95622]
[1777002160694,34.37,77637.1,0.2,0.17914,0.00011,18.95325]
[1777002162633,34.37,77637.31,0.2,0.17916,0.00011,18.95477]
[1777002162689,34.37,77637.31,0.2,0.17916,0.00011,18.95477]
[1777002162698,34.37,77637.31,0.2,0.17916,0.00011,18.95477]
[1777002162752,34.37,77637.31,0.2,0.17916,0.00011,18.95477]
[1777002164677,34.37,77636.84,0.2,0.17911,0.00011,18.95158]
[1777002164748,34.37,77636.84,0.2,0.17911,0.00011,18.95158]
[1777002164757,34.37,77636.84,0.2,0.17911,0.00011,18.95158]
[1777002164863,34.37,77636.84,0.2,0.17911,0.00011,18.95158]
[1777002166529,34.37,77636.21,0.2,0.17905,0.00011,18.94736]
[1777002166929,34.37,77635.01,0.2,0.17893,0.0001,18.93879]
[1777002170222,34.37,77634.83,0.2,0.17891,0.0001,18.93742]
[1777002170272,34.37,77634.83,0.2,0.17891,0.0001,18.93742]
[1777002170287,34.37,77634.83,0.2,0.17891,0.0001,18.93742]
[1777002170388,34.37,77637.39,0.2,0.17918,0.00011,18.95594]
[1777002171539,34.37,77637.39,0.2,0.17918,0.00011,18.95594]
[1777002175157,34.37,77640.0,0.2,0.17945,0.00011,18.9747]
[1777002176851,34.37,77641.41,0.2,0.1796,0.00011,18.98483]
[1777002177471,34.37,77642.05,0.2,0.17966,0.00011,18.98942]
[1777002178877,34.37,77642.2,0.2,0.17968,0.00011,18.99045]
[1777002178939,34.37,77642.2,0.2,0.17968,0.00011,18.99045]
[1777002178951,34.37,77642.2,0.2,0.17968,0.00011,18.99045]
[1777002184012,34.37,77644.27,0.2,0.1799,0.00011,19.00582]
[1777002184959,34.37,77643.87,0.2,0.17986,0.00011,19.00303]
[1777002189015,34.37,77643.66,0.2,0.17984,0.00011,19.00141]
[1777002189017,34.37,77643.66,0.2,0.17984,0.00011,19.00141]
[1777002189051,34.37,77643.66,0.2,0.17984,0.00011,19.00141]
[1777002190512,34.37,77643.59,0.2,0.17983,0.00011,19.00085]
[1777002191035,34.37,77643.59,0.2,0.17983,0.00011,19.00085]
[1777002191838,34.37,77643.46,0.2,0.17981,0.00011,18.99981]
[1777002193074,34.37,77643.13,0.2,0.17978,0.00011,18.99737]
[1777002193082,34.37,77643.13,0.2,0.17978,0.00011,18.99737]
[1777002197132,34.37,77643.3,0.2,0.1798,0.00011,18.9987]
[1777002197172,34.37,77643.3,0.2,0.1798,0.00011,18.9987]
[1777002197560,34.37,77643.28,0.2,0.1798,0.00011,18.99856]
[1777002199172,34.37,77642.22,0.2,0.17969,0.00011,18.99099]
[1777002199178,34.37,77642.22,0.2,0.17969,0.00011,18.99099]
[1777002199201,34.37,77642.22,0.2,0.17969,0.00011,18.99099]
[1777002199577,34.37,77642.34,0.2,0.1797,0.00011,18.99197]
[1777002201193,34.37,77642.27,0.2,0.17969,0.00011,18.99157]
[1777002201255,34.37,77642.27,0.2,0.17969,0.00011,18.99157]
[1777002201265,34.37,77642.27,0.2,0.17969,0.00011,18.99157]
[1777002201314,34.37,77642.27,0.2,0.17969,0.00011,18.99157]
[1777002203228,34.37,77642.12,0.2,0.17968,0.00011,18.99034]
[1777002203290,34.37,77642.12,0.2,0.17968,0.00011,18.99034]
[1777002203343,34.37,77642.12,0.2,0.17968,0.00011,18.99034]
[1777002205247,34.37,77642.65,0.2,0.17973,0.00011,18.99408]
[1777002205290,34.37,77642.65,0.2,0.17973,0.00011,18.99408]
[1777002205302,34.37,77642.65,0.2,0.17973,0.00011,18.99408]
[1777002205376,34.37,77642.65,0.2,0.17973,0.00011,18.99408]
[1777002207293,34.37,77641.84,0.2,0.17964,0.00011,18.98812]
[1777002207351,34.37,77641.84,0.2,0.17964,0.00011,18.98812]
[1777002207369,34.37,77641.84,0.2,0.17964,0.00011,18.98812]
[1777002207412,34.37,77641.84,0.2,0.17964,0.00011,18.98812]
[1777002209315,34.37,77641.9,0.2,0.17965,0.00011,18.98847]
[1777002209367,34.37,77641.9,0.2,0.17965,0.00011,18.98847]
[1777002209375,34.37,77641.9,0.2,0.17965,0.00011,18.98847]
[1777002209428,34.37,77641.9,0.2,0.17965,0.00011,18.98847]
[1777002211347,34.37,77641.08,0.2,0.17956,0.00011,18.98244]
[1777002211398,34.37,77641.08,0.2,0.17956,0.00011,18.98244]
[1777002211411,34.37,77641.08,0.2,0.17956,0.00011,18.98244]
[1777002211459,34.37,77641.08,0.2,0.17956,0.00011,18.98244]
[1777002213377,34.37,77641.34,0.2,0.17956,0.00011,18.98038]
[1777002213451,34.37,77641.34,0.2,0.17956,0.00011,18.98038]
[1777002213465,34.37,77641.34,0.2,0.17956,0.00011,18.98038]
[1777002213510,34.37,77641.34,0.2,0.17956,0.00011,18.98038]
[1777002215419,34.37,77642.16,0.2,0.17965,0.00011,18.98625]
[1777002215475,34.37,77642.16,0.2,0.17965,0.00011,18.98625]
[1777002215656,34.37,77642.16,0.2,0.17965,0.00011,18.98625]
[1777002215919,34.37,77641.34,0.2,0.17956,0.00011,18.98029]
[1777002216141,34.37,77641.34,0.2,0.17956,0.00011,18.98029]
[1777002216258,34.37,77641.34,0.2,0.17956,0.00011,18.98029]
[1777002216696,34.37,77641.38,0.2,0.17956,0.00011,18.98055]
[1777002217457,34.37,77641.38,0.2,0.17956,0.00011,18.98055]
[1777002217514,34.37,77641.38,0.2,0.17956,0.00011,18.98055]
[1777002217577,34.37,77641.38,0.2,0.17956,0.00011,18.98055]
[1777002217642,34.37,77641.38,0.2,0.17956,0.00011,18.98055]
[1777002219487,34.37,77641.17,0.2,0.17954,0.00011,18.97915]
[1777002219490,34.37,77641.17,0.2,0.17954,0.00011,18.97915]
[1777002219529,34.37,77641.17,0.2,0.17954,0.00011,18.97915]
[1777002219543,34.37,77641.17,0.2,0.17954,0.00011,18.97915]
[1777002219593,34.37,77641.17,0.2,0.17954,0.00011,18.97915]
[1777002220306,34.37,77641.27,0.2,0.17956,0.00011,18.98002]
[1777002220351,34.37,77641.27,0.2,0.17956,0.00011,18.98002]
[1777002220484,34.37,77641.27,0.2,0.17956,0.00011,18.98002]
[1777002220518,34.37,77641.27,0.2,0.17956,0.00011,18.98002]
[1777002220612,34.37,77641.27,0.2,0.17956,0.00011,18.98002]
[1777002220668,34.37,77641.27,0.2,0.17956,0.00011,18.98002]
[1777002220736,34.37,77640.57,0.2,0.17948,0.00011,18.9751]
[1777002221509,34.37,77640.57,0.2,0.17948,0.00011,18.9751]
[1777002221574,34.37,77640.57,0.2,0.17948,0.00011,18.9751]
[1777002221733,34.37,77640.88,0.2,0.17952,0.00011,18.97733]
[1777002223541,34.37,77638.9,0.2,0.17931,0.00011,18.96302]
[1777002223603,34.37,77638.9,0.2,0.17931,0.00011,18.96302]
[1777002223745,34.37,77639.36,0.2,0.17936,0.00011,18.96636]
[1777002225579,34.37,77639.24,0.2,0.17934,0.00011,18.96552]
[1777002225619,34.37,77639.24,0.2,0.17934,0.00011,18.96552]
[1777002225628,34.37,77639.24,0.2,0.17934,0.00011,18.96552]
[1777002225707,34.37,77639.24,0.2,0.17934,0.00011,18.96552]
[1777002226498,34.37,77639.71,0.2,0.17939,0.00011,18.96893]
[1777002226568,34.37,77639.71,0.2,0.17939,0.00011,18.96893]
[1777002226904,34.37,77639.71,0.2,0.17939,0.00011,18.96893]
[1777002228085,34.37,77651.58,0.2,0.18065,0.00011,19.05496]
[1777002229687,34.37,77652.43,0.2,0.18074,0.00011,19.06119]
[1777002229707,34.37,77652.43,0.2,0.18074,0.00011,19.06119]
[1777002229788,34.37,77652.43,0.2,0.18074,0.00011,19.06126]
[1777002231680,34.37,77652.43,0.2,0.18074,0.00011,19.06126]
[1777002231991,34.38,77654.02,0.2,0.18091,0.00011,19.07288]
[1777002233701,34.38,77654.87,0.2,0.181,0.00011,19.07909]
[1777002233717,34.38,77654.87,0.2,0.181,0.00011,19.07909]
[1777002233819,34.38,77654.95,0.2,0.18101,0.00011,19.07972]
[1777002235736,34.38,77655.21,0.2,0.18104,0.00011,19.08164]
[1777002236026,34.38,77656.53,0.2,0.18118,0.00011,19.09123]
[1777002237190,34.38,77656.56,0.2,0.18118,0.00011,19.09147]
[1777002237219,34.38,77656.56,0.2,0.18118,0.00011,19.09147]
[1777002237762,34.38,77656.56,0.2,0.18118,0.00011,19.09147]
[1777002237804,34.38,77656.56,0.2,0.18118,0.00011,19.09147]
[1777002237864,34.38,77659.43,0.2,0.18149,0.00011,19.11224]
[1777002239778,34.38,77659.37,0.2,0.18148,0.00011,19.11179]
[1777002239981,34.38,77659.79,0.2,0.18152,0.00011,19.11479]
[1777002241803,34.38,77659.96,0.2,0.18154,0.00011,19.11599]
[1777002241821,34.38,77659.96,0.2,0.18154,0.00011,19.11599]
[1777002241853,34.38,77659.96,0.2,0.18154,0.00011,19.11599]
[1777002241900,34.38,77660.0,0.2,0.18154,0.00011,19.11624]
[1777002243833,34.38,77659.92,0.2,0.18154,0.00011,19.11561]
[1777002243929,34.38,77654.62,0.2,0.18097,0.00011,19.07727]
[1777002245868,34.38,77652.89,0.2,0.18079,0.00011,19.06475]
[1777002245877,34.38,77652.89,0.2,0.18079,0.00011,19.06475]
[1777002247906,34.38,77649.7,0.2,0.18045,0.00011,19.04169]
[1777002247913,34.38,77649.7,0.2,0.18045,0.00011,19.04169]
[1777002247988,34.38,77649.2,0.2,0.1804,0.00011,19.03809]
[1777002249348,34.38,77648.84,0.2,0.18036,0.00011,19.0355]
[1777002249928,34.38,77648.84,0.2,0.18036,0.00011,19.0355]
[1777002249940,34.38,77648.84,0.2,0.18036,0.00011,19.0355]
[1777002249985,34.38,77648.61,0.2,0.18034,0.00011,19.03386]
[1777002250228,34.38,77648.61,0.2,0.18034,0.00011,19.03386]
[1777002250573,34.38,77648.61,0.2,0.18034,0.00011,19.03386]
[1777002251944,34.38,77646.99,0.2,0.18017,0.00011,19.02216]
[1777002251960,34.38,77646.99,0.2,0.18017,0.00011,19.02216]
[1777002252012,34.38,77642.38,0.2,0.17968,0.00011,18.98886]
[1777002252429,34.38,77642.38,0.2,0.17968,0.00011,18.98886]
[1777002252811,34.38,77642.38,0.2,0.17968,0.00011,18.98886]
[1777002252870,34.38,77642.38,0.2,0.17968,0.00011,18.98886]
[1777002253048,34.38,77642.38,0.2,0.17968,0.00011,18.98886]
[1777002252954,34.38,77642.18,0.2,0.17966,0.00011,18.98749]
[1777002253121,34.38,77642.18,0.2,0.17966,0.00011,18.98749]
[1777002253993,34.38,77642.18,0.2,0.17966,0.00011,18.98749]
[1777002254026,34.38,77626.12,0.2,0.17798,0.0001,18.87129]
[1777002254956,34.38,77626.12,0.2,0.17798,0.0001,18.87129]
[1777002255009,34.38,77626.12,0.2,0.17798,0.0001,18.87129]
[1777002256071,34.38,77625.68,0.2,0.17793,0.0001,18.86818]
[1777002256180,34.38,77625.86,0.2,0.17795,0.0001,18.86956]
[1777002256621,34.38,77625.86,0.2,0.17795,0.0001,18.86956]
[1777002256977,34.38,77625.82,0.2,0.17795,0.0001,18.86935]
[1777002258049,34.38,77625.82,0.2,0.17795,0.0001,18.86935]
[1777002258116,34.38,77625.96,0.2,0.17797,0.0001,18.87045]
[1777002258150,34.38,77625.96,0.2,0.17797,0.0001,18.87045]
[1777002258991,34.38,77626.13,0.2,0.17799,0.0001,18.87169]
[1777002263750,34.38,77625.19,0.2,0.17789,0.0001,18.86495]
[1777002266139,34.38,77624.73,0.2,0.17784,0.0001,18.86169]
[1777002266216,34.38,77624.73,0.2,0.17784,0.0001,18.86169]
[1777002266223,34.38,77624.73,0.2,0.17784,0.0001,18.86169]
[1777002266303,34.38,77624.73,0.2,0.17784,0.0001,18.86169]
[1777002268183,34.38,77625.18,0.2,0.17789,0.0001,18.86501]
[1777002269063,34.38,77624.96,0.2,0.17787,0.0001,18.86345]
[1777002271758,34.38,77626.03,0.2,0.17795,0.0001,18.86736]
[1777002271770,34.38,77626.03,0.2,0.17795,0.0001,18.86736]
[1777002272082,34.38,77626.28,0.2,0.17798,0.0001,18.8692]
[1777002274279,34.38,77627.93,0.2,0.17815,0.0001,18.88117]
[1777002274349,34.38,77627.93,0.2,0.17815,0.0001,18.88117]
[1777002275104,34.38,77628.58,0.2,0.17822,0.0001,18.88588]
[1777002276284,34.38,77630.45,0.2,0.17842,0.0001,18.8994]
[1777002277118,34.38,77631.42,0.2,0.17852,0.0001,18.9064]
[1777002277543,34.38,77631.42,0.2,0.17852,0.0001,18.9064]
[1777002277582,34.38,77631.42,0.2,0.17852,0.0001,18.9064]
[1777002277724,34.38,77631.42,0.2,0.17852,0.0001,18.9064]
[1777002277827,34.38,77631.42,0.2,0.17852,0.0001,18.9064]
[1777002278106,34.38,77631.42,0.2,0.17852,0.0001,18.9064]
[1777002278126,34.38,77631.14,0.2,0.17849,0.0001,18.90435]
[1777002278317,34.38,77631.14,0.2,0.17849,0.0001,18.90435]
[1777002280387,34.38,77645.74,0.2,0.18002,0.00011,19.00994]
[1777002280488,34.38,77646.47,0.2,0.1801,0.00011,19.01509]
[1777002284166,34.38,77648.38,0.2,0.18029,0.00011,19.02863]
[1777002284675,34.38,77648.38,0.2,0.18029,0.00011,19.02863]
[1777002285056,34.38,77648.38,0.2,0.18029,0.00011,19.02863]
[1777002286896,34.38,77648.66,0.2,0.18032,0.00011,19.03069]
[1777002292980,34.38,77649.82,0.2,0.18044,0.00011,19.03902]
[1777002293135,34.38,77649.82,0.2,0.18044,0.00011,19.03902]
[1777002296937,34.38,77652.08,0.2,0.18068,0.00011,19.05538]
[1777002298611,34.38,77651.21,0.2,0.18059,0.00011,19.04909]
[1777002298652,34.38,77651.21,0.2,0.18059,0.00011,19.04909]
[1777002298664,34.38,77651.21,0.2,0.18059,0.00011,19.04909]
[1777002298714,34.38,77651.21,0.2,0.18059,0.00011,19.04909]
[1777002300666,34.38,77650.83,0.2,0.18055,0.00011,19.04634]
[1777002300728,34.38,77650.83,0.2,0.18055,0.00011,19.04634]
[1777002300743,34.38,77650.83,0.2,0.18055,0.00011,19.04634]
[1777002300789,34.38,77650.83,0.2,0.18055,0.00011,19.04634]
[1777002302327,34.38,77650.29,0.2,0.18049,0.00011,19.04244]
[1777002302392,34.38,77650.29,0.2,0.18049,0.00011,19.04244]
[1777002302401,34.38,77650.29,0.2,0.18049,0.00011,19.04244]
[1777002302450,34.38,77650.29,0.2,0.18049,0.00011,19.04244]
[1777002302695,34.38,77650.29,0.2,0.18049,0.00011,19.04244]
[1777002302701,34.38,77650.29,0.2,0.18049,0.00011,19.04244]
[1777002302777,34.38,77650.29,0.2,0.18049,0.00011,19.04244]
[1777002303153,34.38,77647.41,0.2,0.18019,0.00011,19.02164]
[1777002304722,34.38,77645.36,0.2,0.17998,0.00011,19.00686]
[1777002304769,34.38,77645.36,0.2,0.17998,0.00011,19.00686]
[1777002304869,34.38,77643.62,0.2,0.17979,0.00011,18.99433]
[1777002306761,34.38,77643.47,0.2,0.17978,0.00011,18.99325]
[1777002306794,34.38,77643.47,0.2,0.17978,0.00011,18.99325]
[1777002306805,34.38,77643.47,0.2,0.17978,0.00011,18.99325]
[1777002306855,34.38,77643.47,0.2,0.17978,0.00011,18.99325]
[1777002311901,34.38,77642.72,0.2,0.1797,0.00011,18.9882]
[1777002312817,34.38,77646.81,0.2,0.18014,0.00011,19.01783]
[1777002312827,34.38,77646.81,0.2,0.18014,0.00011,19.01783]
[1777002312899,34.38,77646.81,0.2,0.18014,0.00011,19.01783]
[1777002313043,34.38,77646.81,0.2,0.18014,0.00011,19.01783]
[1777002314874,34.38,77650.05,0.2,0.18048,0.00011,19.04129]
[1777002314886,34.38,77650.05,0.2,0.18048,0.00011,19.04129]
[1777002318909,34.38,77653.21,0.2,0.18081,0.00011,19.06401]
[1777002318942,34.38,77653.21,0.2,0.18081,0.00011,19.06401]
[1777002319152,34.38,77653.21,0.2,0.18081,0.00011,19.06401]
[1777002319136,34.38,77652.89,0.2,0.18078,0.00011,19.06165]
[1777002319292,34.38,77652.89,0.2,0.18078,0.00011,19.06165]
[1777002319307,34.38,77652.89,0.2,0.18078,0.00011,19.06165]
[1777002319949,34.38,77652.89,0.2,0.18078,0.00011,19.06165]
[1777002320041,34.38,77652.89,0.2,0.18078,0.00011,19.06165]
[1777002320138,34.38,77652.64,0.2,0.18075,0.00011,19.05981]
[1777002322767,34.38,77646.63,0.2,0.18011,0.00011,19.01633]
[1777002322805,34.38,77646.63,0.2,0.18011,0.00011,19.01633]
[1777002322991,34.38,77646.63,0.2,0.18011,0.00011,19.01633]
[1777002323104,34.38,77646.63,0.2,0.18011,0.00011,19.01633]
[1777002323171,34.38,77646.2,0.2,0.18007,0.00011,19.01324]
[1777002325008,34.38,77646.06,0.2,0.18005,0.00011,19.01225]
[1777002325097,34.38,77645.41,0.2,0.17999,0.00011,19.00757]
[1777002329048,34.38,77648.39,0.2,0.1803,0.00011,19.02918]
[1777002329088,34.38,77648.39,0.2,0.1803,0.00011,19.02918]
[1777002329150,34.38,77649.01,0.2,0.18037,0.00011,19.03366]
[1777002331079,34.38,77648.67,0.2,0.18033,0.00011,19.0312]
[1777002331118,34.38,77648.69,0.2,0.18031,0.00011,19.02744]
[1777002331196,34.38,77648.69,0.2,0.18031,0.00011,19.02744]
[1777002331213,34.38,77648.69,0.2,0.18031,0.00011,19.02744]
[1777002335141,34.38,77649.28,0.2,0.18037,0.00011,19.03166]
[1777002335154,34.38,77649.28,0.2,0.18037,0.00011,19.03166]
[1777002335178,34.38,77649.28,0.2,0.18037,0.00011,19.03166]
[1777002335575,34.38,77651.02,0.2,0.18055,0.00011,19.04422]
[1777002335578,34.38,77651.86,0.2,0.18064,0.00011,19.05029]
[1777002337162,34.38,77651.86,0.2,0.18064,0.00011,19.05029]
[1777002337857,34.38,77651.35,0.2,0.18058,0.00011,19.04652]
[1777002338147,34.38,77651.65,0.2,0.18061,0.00011,19.04864]
[1777002340057,34.38,77651.19,0.2,0.18057,0.00011,19.04526]
[1777002340073,34.38,77651.19,0.2,0.18057,0.00011,19.04526]
[1777002340077,34.38,77651.19,0.2,0.18057,0.00011,19.04526]
[1777002340198,34.38,77652.47,0.2,0.1807,0.00011,19.05447]
[1777002341218,34.38,77653.89,0.2,0.18085,0.00011,19.06467]
[1777002342148,34.38,77654.39,0.2,0.1809,0.00011,19.06822]
[1777002343256,34.38,77654.72,0.2,0.18093,0.00011,19.07053]
[1777002343261,34.38,77654.72,0.2,0.18093,0.00011,19.07053]
[1777002343287,34.38,77654.72,0.2,0.18093,0.00011,19.07053]
[1777002343580,34.38,77654.91,0.2,0.18095,0.00011,19.0719]
[1777002345279,34.38,77655.84,0.2,0.18105,0.00011,19.07855]
[1777002346113,34.38,77657.44,0.2,0.18122,0.00011,19.08996]
[1777002349367,34.37,77655.44,0.2,0.181,0.00011,19.07525]
[1777002349377,34.37,77655.44,0.2,0.181,0.00011,19.07525]
[1777002349429,34.37,77655.44,0.2,0.181,0.00011,19.07525]
[1777002349952,34.37,77654.6,0.2,0.18091,0.00011,19.06912]
[1777002351391,34.37,77654.98,0.2,0.18095,0.00011,19.07182]
[1777002352175,34.37,77655.93,0.2,0.18105,0.00011,19.07864]
[1777002353422,34.37,77655.93,0.2,0.18105,0.00011,19.07859]
[1777002353460,34.37,77655.93,0.2,0.18105,0.00011,19.07859]
[1777002353652,34.37,77656.05,0.2,0.18106,0.00011,19.07946]
[1777002354509,34.37,77656.05,0.2,0.18106,0.00011,19.07946]
[1777002355162,34.37,77655.79,0.2,0.18104,0.00011,19.07748]
[1777002357504,34.37,77655.62,0.2,0.18102,0.00011,19.07617]
[1777002357532,34.37,77655.62,0.2,0.18102,0.00011,19.07617]
[1777002357678,34.37,77655.75,0.2,0.18103,0.00011,19.07711]
[1777002359533,34.37,77655.74,0.2,0.18103,0.00011,19.07701]
[1777002360211,34.37,77655.94,0.2,0.18105,0.00011,19.07838]
[1777002363591,34.37,77655.27,0.2,0.18098,0.00011,19.07345]
[1777002363624,34.37,77655.27,0.2,0.18098,0.00011,19.07345]
[1777002363717,34.37,77655.27,0.2,0.18098,0.00011,19.07345]
[1777002363817,34.37,77655.31,0.2,0.18098,0.00011,19.07371]
[1777002365632,34.37,77655.45,0.2,0.181,0.00011,19.07473]
[1777002366110,34.37,77652.78,0.2,0.18071,0.00011,19.05538]
[1777002367653,34.37,77652.64,0.2,0.1807,0.00011,19.05438]
[1777002367659,34.37,77652.64,0.2,0.1807,0.00011,19.05438]
[1777002371715,34.37,77653.78,0.2,0.18082,0.00011,19.06264]
[1777002371721,34.37,77653.78,0.2,0.18082,0.00011,19.06264]
[1777002371800,34.37,77652.69,0.2,0.1807,0.00011,19.05476]
[1777002373736,34.37,77653.69,0.2,0.18081,0.00011,19.062]
[1777002374193,34.37,77653.34,0.2,0.18077,0.00011,19.05947]
[1777002379208,34.37,77652.73,0.2,0.18071,0.00011,19.05507]
[1777002381870,34.37,77652.79,0.2,0.18071,0.00011,19.05554]
[1777002381933,34.37,77652.79,0.2,0.18071,0.00011,19.05554]
[1777002382033,34.37,77653.02,0.2,0.18074,0.00011,19.05721]
[1777002383905,34.37,77653.14,0.2,0.18075,0.00011,19.05809]
[1777002384075,34.37,77653.47,0.2,0.18079,0.00011,19.06048]
[1777002385928,34.37,77653.42,0.2,0.18078,0.00011,19.06012]
[1777002385968,34.37,77653.42,0.2,0.18078,0.00011,19.06012]
[1777002385977,34.37,77653.51,0.2,0.18079,0.00011,19.06078]
[1777002387960,34.37,77653.62,0.2,0.1808,0.00011,19.06158]
[1777002388180,34.37,77653.72,0.2,0.18081,0.00011,19.06231]
[1777002389993,34.37,77653.81,0.2,0.18082,0.00011,19.06297]
[1777002390050,34.37,77653.81,0.2,0.18082,0.00011,19.06297]
[1777002390151,34.37,77653.47,0.2,0.18079,0.00011,19.06052]
[1777002392028,34.37,77653.58,0.2,0.1808,0.00011,19.06132]
[1777002392130,34.37,77656.79,0.2,0.18111,0.00011,19.08063]
[1777002394069,34.37,77656.77,0.2,0.18111,0.00011,19.08047]
[1777002394082,34.37,77656.77,0.2,0.18111,0.00011,19.08047]
[1777002394168,34.37,77657.37,0.2,0.18117,0.00011,19.08479]
[1777002396100,34.37,77657.37,0.2,0.18117,0.00011,19.08477]
[1777002396171,34.37,77657.7,0.2,0.18121,0.00011,19.08713]
[1777002399725,34.37,77657.65,0.2,0.1812,0.00011,19.0867]
[1777002399805,34.37,77657.65,0.2,0.1812,0.00011,19.0867]
[1777002399974,34.37,77657.99,0.2,0.18124,0.00011,19.08914]
[1777002403173,34.37,77661.74,0.2,0.18163,0.00011,19.11613]
[1777002408853,34.37,77664.43,0.2,0.18191,0.00011,19.13519]
[1777002409161,34.37,77665.38,0.2,0.18201,0.00011,19.14199]
[1777002414213,34.37,77672.22,0.2,0.18274,0.00011,19.1916]
[1777002417123,34.37,77672.38,0.2,0.18276,0.00011,19.19276]
[1777002417225,34.37,77666.95,0.2,0.18218,0.00011,19.15353]
[1777002418156,34.37,77666.95,0.2,0.18218,0.00011,19.15353]
[1777002418180,34.37,77658.2,0.2,0.18125,0.00011,19.09017]
[1777002418488,34.37,77658.2,0.2,0.18125,0.00011,19.09017]
[1777002418499,34.37,77658.2,0.2,0.18125,0.00011,19.09017]
[1777002418530,34.37,77658.2,0.2,0.18125,0.00011,19.09017]
[1777002419153,34.37,77655.72,0.2,0.18099,0.00011,19.07219]
[1777002419549,34.37,77655.72,0.2,0.18099,0.00011,19.07219]
[1777002419609,34.37,77655.72,0.2,0.18099,0.00011,19.07219]
[1777002419637,34.37,77655.72,0.2,0.18099,0.00011,19.07219]
[1777002420139,34.37,77655.72,0.2,0.18099,0.00011,19.07219]
[1777002420465,34.37,77655.72,0.2,0.18099,0.00011,19.07219]
[1777002420507,34.37,77655.72,0.2,0.18099,0.00011,19.07219]
[1777002420707,34.37,77655.72,0.2,0.18099,0.00011,19.07219]
[1777002421126,34.37,77654.63,0.2,0.18087,0.00011,19.06425]
[1777002421842,34.37,77654.63,0.2,0.18087,0.00011,19.06425]
[1777002421856,34.37,77654.63,0.2,0.18087,0.00011,19.06425]
[1777002421928,34.37,77654.63,0.2,0.18087,0.00011,19.06425]
[1777002422126,34.37,77653.71,0.2,0.18077,0.00011,19.05758]
[1777002422499,34.37,77653.71,0.2,0.18077,0.00011,19.05758]
[1777002423224,34.37,77652.25,0.2,0.18062,0.00011,19.04702]
[1777002426557,34.37,77652.17,0.2,0.18061,0.00011,19.04646]
[1777002426573,34.37,77652.17,0.2,0.18061,0.00011,19.04646]
[1777002426599,34.37,77652.17,0.2,0.18061,0.00011,19.04646]
[1777002426773,34.37,77652.17,0.2,0.18061,0.00011,19.04646]
[1777002426824,34.37,77652.17,0.2,0.18061,0.00011,19.04646]
[1777002426942,34.37,77652.17,0.2,0.18061,0.00011,19.04646]
[1777002427629,34.37,77649.99,0.2,0.18038,0.00011,19.0307]
[1777002430366,34.37,77647.24,0.2,0.18009,0.00011,19.01096]
[1777002430660,34.37,77647.24,0.2,0.18009,0.00011,19.01096]
[1777002430756,34.37,77647.24,0.2,0.18009,0.00011,19.01096]
[1777002430768,34.37,77647.24,0.2,0.18009,0.00011,19.01096]
[1777002430815,34.37,77647.24,0.2,0.18009,0.00011,19.01096]
[1777002434713,34.37,77649.36,0.2,0.18032,0.00011,19.02647]
[1777002434764,34.37,77649.36,0.2,0.18032,0.00011,19.02647]
[1777002434776,34.37,77649.36,0.2,0.18032,0.00011,19.02647]
[1777002434823,34.37,77649.36,0.2,0.18032,0.00011,19.02647]
[1777002436743,34.37,77649.79,0.2,0.18037,0.00011,19.02963]
[1777002436772,34.37,77649.79,0.2,0.18037,0.00011,19.02963]
[1777002436779,34.37,77649.79,0.2,0.18037,0.00011,19.02963]
[1777002436863,34.37,77649.79,0.2,0.18037,0.00011,19.02963]
[1777002438772,34.37,77649.93,0.2,0.18038,0.00011,19.0307]
[1777002438819,34.37,77649.93,0.2,0.18038,0.00011,19.0307]
[1777002438830,34.37,77649.93,0.2,0.18038,0.00011,19.0307]
[1777002438882,34.37,77649.93,0.2,0.18038,0.00011,19.0307]
[1777002440819,34.37,77650.46,0.2,0.18044,0.00011,19.03459]
[1777002440882,34.37,77650.46,0.2,0.18044,0.00011,19.03459]
[1777002440894,34.37,77650.46,0.2,0.18044,0.00011,19.03459]
[1777002445076,34.37,77651.24,0.2,0.18052,0.00011,19.04032]
[1777002445164,34.37,77651.24,0.2,0.18052,0.00011,19.04032]
[1777002445289,34.37,77652.74,0.2,0.18068,0.00011,19.05116]
[1777002446897,34.37,77653.65,0.2,0.18078,0.00011,19.05773]
[1777002447303,34.37,77656.56,0.2,0.18108,0.00011,19.07873]
[1777002448962,34.37,77656.49,0.2,0.18108,0.00011,19.07819]
[1777002448977,34.37,77656.49,0.2,0.18108,0.00011,19.07819]
[1777002449316,34.37,77658.81,0.2,0.18132,0.00011,19.0949]
[1777002450573,34.37,77663.52,0.2,0.18182,0.00011,19.12884]
[1777002452384,34.37,77664.58,0.2,0.1819,0.00011,19.13252]
[1777002457721,34.37,77665.32,0.2,0.18197,0.00011,19.13741]
[1777002458612,34.37,77665.76,0.2,0.18202,0.00011,19.14043]
[1777002458841,34.37,77666.55,0.2,0.1821,0.00011,19.14613]
[1777002464422,34.37,77670.15,0.2,0.18247,0.00011,19.1715]
[1777002469198,34.37,77670.57,0.2,0.18251,0.00011,19.17423]
[1777002469257,34.37,77670.66,0.2,0.18252,0.00011,19.17467]
[1777002471222,34.37,77670.81,0.2,0.18253,0.00011,19.17566]
[1777002471229,34.37,77670.81,0.2,0.18253,0.00011,19.17566]
[1777002471253,34.37,77670.81,0.2,0.18253,0.00011,19.17566]
[1777002471309,34.37,77671.57,0.2,0.18262,0.00011,19.18123]
[1777002473246,34.37,77671.81,0.2,0.18264,0.00011,19.18296]
[1777002473294,34.37,77671.81,0.2,0.18264,0.00011,19.18296]
[1777002473304,34.37,77671.81,0.2,0.18264,0.00011,19.18296]
[1777002473355,34.37,77671.93,0.2,0.18266,0.00011,19.18399]
[1777002476650,34.37,77680.51,0.2,0.18357,0.00011,19.246]
[1777002476713,34.37,77680.51,0.2,0.18357,0.00011,19.246]
[1777002476723,34.37,77680.51,0.2,0.18357,0.00011,19.246]
[1777002477325,34.37,77680.51,0.2,0.18357,0.00011,19.246]
[1777002477342,34.37,77680.51,0.2,0.18357,0.00011,19.246]
[1777002477370,34.37,77681.23,0.2,0.18365,0.00011,19.2512]
[1777002477754,34.37,77686.73,0.2,0.18424,0.00011,19.29089]
[1777002478898,34.37,77686.73,0.2,0.18424,0.00011,19.29089]
[1777002479292,34.37,77688.51,0.2,0.18443,0.00011,19.30366]
[1777002479637,34.37,77688.51,0.2,0.18443,0.00011,19.30366]
[1777002480432,34.37,77692.31,0.2,0.18483,0.00011,19.331]
[1777002481365,34.37,77694.11,0.2,0.18502,0.00011,19.34398]
[1777002481423,34.37,77694.11,0.2,0.18502,0.00011,19.34398]
[1777002482312,34.37,77693.97,0.2,0.18501,0.00011,19.34272]
[1777002483185,34.37,77693.97,0.2,0.18501,0.00011,19.34272]
[1777002483273,34.37,77693.97,0.2,0.18501,0.00011,19.34272]
[1777002483340,34.37,77694.84,0.2,0.1851,0.00011,19.34886]
[1777002483397,34.37,77694.84,0.2,0.1851,0.00011,19.34886]
[1777002483589,34.37,77694.84,0.2,0.1851,0.00011,19.34886]
[1777002484175,34.37,77694.84,0.2,0.1851,0.00011,19.34886]
[1777002484214,34.37,77694.84,0.2,0.1851,0.00011,19.34886]
[1777002484868,34.37,77690.44,0.2,0.18462,0.00011,19.31696]
[1777002484903,34.37,77690.44,0.2,0.18462,0.00011,19.31696]
[1777002484914,34.37,77690.44,0.2,0.18462,0.00011,19.31696]
[1777002484965,34.37,77690.44,0.2,0.18462,0.00011,19.31696]
[1777002485458,34.37,77688.93,0.2,0.18446,0.00011,19.30593]
[1777002485506,34.37,77688.93,0.2,0.18446,0.00011,19.30593]
[1777002486029,34.37,77688.01,0.2,0.18436,0.00011,19.29917]
[1777002487466,34.37,77688.01,0.2,0.18436,0.00011,19.29917]
[1777002488257,34.37,77690.05,0.2,0.18457,0.00011,19.31365]
[1777002493332,34.37,77693.09,0.2,0.18489,0.00011,19.335]
[1777002495580,34.36,77697.62,0.2,0.18537,0.00011,19.3673]
[1777002495608,34.36,77697.62,0.2,0.18537,0.00011,19.3673]
[1777002496129,34.36,77697.62,0.2,0.18537,0.00011,19.3673]
[1777002496201,34.36,77697.83,0.2,0.18539,0.00011,19.36869]
[1777002497584,34.36,77697.83,0.2,0.18539,0.00011,19.36869]
[1777002498251,34.36,77697.73,0.2,0.18537,0.00011,19.36757]
[1777002499619,34.36,77698.2,0.2,0.18542,0.00011,19.37068]
[1777002499645,34.36,77698.2,0.2,0.18542,0.00011,19.37068]
[1777002501443,34.36,77698.64,0.2,0.18546,0.00011,19.37327]
[1777002501648,34.36,77698.64,0.2,0.18546,0.00011,19.37327]
[1777002501677,34.36,77698.64,0.2,0.18546,0.00011,19.37327]
[1777002502107,34.36,77698.64,0.2,0.18546,0.00011,19.37327]
[1777002502610,34.36,77702.0,0.2,0.18582,0.00011,19.39736]
[1777002503359,34.36,77702.0,0.2,0.18582,0.00011,19.39736]
[1777002504096,34.36,77702.78,0.2,0.1859,0.00011,19.40281]
[1777002504479,34.36,77702.94,0.2,0.18591,0.00011,19.40379]
[1777002504492,34.36,77702.94,0.2,0.18591,0.00011,19.40379]
[1777002504521,34.36,77702.94,0.2,0.18591,0.00011,19.40379]
[1777002504524,34.36,77702.94,0.2,0.18591,0.00011,19.40379]
[1777002504597,34.36,77702.94,0.2,0.18591,0.00011,19.40379]
[1777002504688,34.36,77702.94,0.2,0.18591,0.00011,19.40379]
[1777002504913,34.36,77702.94,0.2,0.18591,0.00011,19.40379]
[1777002504965,34.36,77703.65,0.2,0.18599,0.00011,19.40873]
[1777002505704,34.36,77703.65,0.2,0.18599,0.00011,19.40873]
[1777002505770,34.36,77703.65,0.2,0.18599,0.00011,19.40873]
[1777002505805,34.36,77707.78,0.2,0.18643,0.00011,19.43849]
[1777002507029,34.36,77707.78,0.2,0.18643,0.00011,19.43849]
[1777002507757,34.36,77708.59,0.2,0.18651,0.00011,19.44391]
[1777002507764,34.36,77708.59,0.2,0.18651,0.00011,19.44391]
[1777002507812,34.36,77708.59,0.2,0.18651,0.00011,19.44391]
[1777002508217,34.36,77711.14,0.2,0.18678,0.00011,19.46204]
[1777002508686,34.36,77711.14,0.2,0.18678,0.00011,19.46204]
[1777002508781,34.36,77711.14,0.2,0.18678,0.00011,19.46204]
[1777002509026,34.36,77711.14,0.2,0.18678,0.00011,19.46204]
[1777002509233,34.36,77713.36,0.2,0.18702,0.00011,19.47776]
[1777002509755,34.36,77713.36,0.2,0.18702,0.00011,19.47776]
[1777002509848,34.36,77713.36,0.2,0.18702,0.00011,19.47776]
[1777002510239,34.36,77717.37,0.2,0.18745,0.00011,19.50635]
[1777002511524,34.36,77717.37,0.2,0.18745,0.00011,19.50635]
[1777002511838,34.36,77717.37,0.2,0.18745,0.00011,19.50635]
[1777002511904,34.36,77717.37,0.2,0.18745,0.00011,19.50635]
[1777002511919,34.36,77717.37,0.2,0.18745,0.00011,19.50635]
[1777002512349,34.36,77716.46,0.2,0.18731,0.00011,19.49525]
[1777002513143,34.36,77716.46,0.2,0.18731,0.00011,19.49525]
[1777002513655,34.36,77717.41,0.2,0.18741,0.00011,19.50176]
[1777002514554,34.36,77717.35,0.2,0.1874,0.00011,19.50133]
[1777002514664,34.36,77717.35,0.2,0.1874,0.00011,19.50133]
[1777002515899,34.36,77724.53,0.2,0.18818,0.00011,19.55283]
[1777002516000,34.35,77726.02,0.2,0.18833,0.00011,19.56304]
[1777002517227,34.35,77726.02,0.2,0.18833,0.00011,19.56304]
[1777002519659,34.35,77724.34,0.2,0.18814,0.00011,19.55019]
[1777002523799,34.35,77723.55,0.2,0.18803,0.00011,19.54353]
[1777002525798,34.35,77723.84,0.2,0.18806,0.00011,19.54514]
[1777002527432,34.35,77724.12,0.2,0.18808,0.00011,19.54691]
[1777002533490,34.35,77725.36,0.2,0.1882,0.00011,19.55431]
[1777002538959,34.34,77726.28,0.2,0.18827,0.00011,19.5594]
[1777002539443,34.34,77726.28,0.2,0.18827,0.00011,19.5594]
[1777002544225,34.34,77721.54,0.2,0.18774,0.00011,19.52406]
[1777002544293,34.34,77721.54,0.2,0.18774,0.00011,19.52406]
[1777002544303,34.34,77721.54,0.2,0.18774,0.00011,19.52406]
[1777002544354,34.34,77721.54,0.2,0.18774,0.00011,19.52406]
[1777002544710,34.34,77721.75,0.2,0.18776,0.00011,19.52535]
[1777002544805,34.34,77721.75,0.2,0.18776,0.00011,19.52535]
[1777002544875,34.34,77721.75,0.2,0.18776,0.00011,19.52535]
[1777002544937,34.34,77721.75,0.2,0.18776,0.00011,19.52535]
[1777002545119,34.34,77721.75,0.2,0.18776,0.00011,19.52535]
[1777002545373,34.34,77721.75,0.2,0.18776,0.00011,19.52535]
[1777002545221,34.34,77716.65,0.2,0.1872,0.00011,19.48839]
[1777002547008,34.34,77706.65,0.2,0.18612,0.00011,19.41567]
[1777002548276,34.34,77706.65,0.2,0.18612,0.00011,19.41567]
[1777002548349,34.34,77706.65,0.2,0.18612,0.00011,19.41567]
[1777002548319,34.34,77707.09,0.2,0.18616,0.00011,19.41857]
[1777002550279,34.34,77707.37,0.2,0.18618,0.00011,19.42031]
[1777002550376,34.34,77703.69,0.2,0.18578,0.00011,19.39349]
[1777002552286,34.34,77699.9,0.2,0.18537,0.00011,19.3659]
[1777002552294,34.34,77699.9,0.2,0.18537,0.00011,19.3659]
[1777002552406,34.34,77699.9,0.2,0.18537,0.00011,19.3659]
[1777002552357,34.33,77700.3,0.2,0.18541,0.00011,19.36857]
[1777002554309,34.33,77700.0,0.2,0.18538,0.00011,19.3662]
[1777002554410,34.33,77700.75,0.2,0.18545,0.00011,19.3714]
[1777002559489,34.33,77703.06,0.2,0.18569,0.00011,19.38694]
[1777002562433,34.33,77704.06,0.2,0.18578,0.00011,19.39347]
[1777002562450,34.33,77704.06,0.2,0.18578,0.00011,19.39347]
[1777002562458,34.33,77704.06,0.2,0.18578,0.00011,19.39347]
[1777002563218,34.33,77705.03,0.2,0.18588,0.00011,19.40024]
[1777002564478,34.33,77705.4,0.2,0.18592,0.00011,19.40248]
[1777002565282,34.33,77705.76,0.2,0.18595,0.00011,19.40466]
[1777002566490,34.33,77705.9,0.2,0.18596,0.00011,19.40525]
[1777002566530,34.33,77705.9,0.2,0.18596,0.00011,19.40525]
[1777002567148,34.33,77706.24,0.2,0.18599,0.00011,19.40728]
[1777002568510,34.32,77706.53,0.2,0.18601,0.00011,19.40895]
[1777002569336,34.32,77706.89,0.2,0.18604,0.00011,19.41113]
[1777002570532,34.32,77707.49,0.2,0.1861,0.00011,19.41504]
[1777002571176,34.32,77707.78,0.2,0.1861,0.00011,19.41284]
[1777002571451,34.32,77707.78,0.2,0.1861,0.00011,19.41284]
[1777002572565,34.32,77707.53,0.2,0.18607,0.00011,19.41103]
[1777002573363,34.32,77707.9,0.2,0.1861,0.00011,19.41287]
[1777002574959,34.32,77708.17,0.2,0.18612,0.00011,19.41441]
[1777002574969,34.32,77708.17,0.2,0.18612,0.00011,19.41441]
[1777002575025,34.32,77708.17,0.2,0.18612,0.00011,19.41441]
[1777002575205,34.32,77708.37,0.2,0.18614,0.00011,19.41543]
[1777002575649,34.32,77708.37,0.2,0.18614,0.00011,19.41543]
[1777002575705,34.32,77708.37,0.2,0.18614,0.00011,19.41543]
[1777002576666,34.32,77701.46,0.2,0.18539,0.00011,19.3652]
[1777002576714,34.32,77701.46,0.2,0.18539,0.00011,19.3652]
[1777002577224,34.32,77696.22,0.2,0.18482,0.00011,19.32705]
[1777002578130,34.32,77696.22,0.2,0.18482,0.00011,19.32705]
[1777002581332,34.32,77696.35,0.2,0.18482,0.00011,19.32704]
[1777002581338,34.32,77696.35,0.2,0.18482,0.00011,19.32704]
[1777002582861,34.31,77696.23,0.2,0.1848,0.00011,19.32554]
[1777002588297,34.31,77695.76,0.2,0.18472,0.00011,19.32021]
[1777002589343,34.31,77695.76,0.2,0.18472,0.00011,19.32021]
[1777002595346,34.3,77695.31,0.2,0.18463,0.00011,19.31467]
[1777002595955,34.3,77695.31,0.2,0.18463,0.00011,19.31467]
[1777002599278,34.3,77695.42,0.2,0.18463,0.00011,19.31446]
[1777002600117,34.3,77693.96,0.2,0.18447,0.00011,19.30359]
[1777002601066,34.3,77694.36,0.2,0.18451,0.00011,19.30615]
[1777002605036,34.3,77692.67,0.2,0.18431,0.00011,19.29264]
[1777002605428,34.3,77692.92,0.2,0.18433,0.00011,19.29412]
[1777002610450,34.29,77692.61,0.2,0.18427,0.00011,19.29023]
[1777002615494,34.29,77691.69,0.2,0.18415,0.00011,19.28194]
[1777002620524,34.29,77690.61,0.2,0.18401,0.00011,19.27284]
[1777002620608,34.29,77690.59,0.2,0.184,0.00011,19.27238]
[1777002621241,34.29,77690.59,0.2,0.184,0.00011,19.27238]
[1777002621530,34.29,77688.76,0.2,0.1838,0.00011,19.25885]
[1777002625296,34.29,77681.54,0.2,0.18302,0.00011,19.20591]
[1777002625314,34.29,77681.54,0.2,0.18302,0.00011,19.20591]
[1777002629368,34.28,77679.54,0.2,0.18279,0.00011,19.19058]
[1777002629372,34.28,77679.5,0.2,0.18279,0.00011,19.19008]
[1777002631376,34.28,77679.75,0.2,0.18281,0.00011,19.19169]
[1777002631477,34.28,77679.96,0.2,0.1828,0.00011,19.18912]
[1777002635460,34.28,77679.72,0.2,0.18277,0.00011,19.18677]
[1777002635510,34.28,77679.56,0.2,0.18275,0.00011,19.18541]
[1777002635640,34.28,77679.56,0.2,0.18275,0.00011,19.18541]
[1777002637481,34.28,77680.29,0.2,0.18282,0.00011,19.1905]
[1777002637525,34.28,77680.16,0.2,0.1828,0.00011,19.18936]
[1777002639517,34.28,77680.79,0.2,0.18287,0.00011,19.19373]
[1777002639524,34.28,77680.79,0.2,0.18287,0.00011,19.19373]
[1777002639585,34.28,77681.06,0.2,0.18289,0.00011,19.19549]
[1777002639655,34.28,77681.06,0.2,0.18289,0.00011,19.19549]
[1777002641541,34.28,77681.06,0.2,0.18289,0.00011,19.19549]
[1777002642484,34.28,77681.55,0.2,0.18294,0.00011,19.19846]
[1777002645616,34.28,77682.34,0.2,0.18301,0.00011,19.20362]
[1777002646522,34.28,77682.34,0.2,0.18301,0.00011,19.20362]
[1777002646500,34.28,77682.74,0.2,0.18305,0.00011,19.20633]
[1777002646850,34.28,77682.74,0.2,0.18305,0.00011,19.20633]
[1777002647173,34.28,77682.74,0.2,0.18305,0.00011,19.20633]
[1777002647656,34.28,77688.16,0.2,0.18363,0.00011,19.24537]
[1777002647703,34.28,77688.16,0.2,0.18363,0.00011,19.24537]
[1777002648062,34.28,77688.16,0.2,0.18363,0.00011,19.24537]
[1777002648097,34.28,77688.16,0.2,0.18363,0.00011,19.24537]
[1777002649646,34.28,77701.08,0.2,0.18501,0.00011,19.3386]
[1777002649664,34.28,77701.08,0.2,0.18501,0.00011,19.3386]
[1777002649694,34.28,77701.08,0.2,0.18501,0.00011,19.3386]
[1777002649965,34.27,77703.65,0.2,0.18528,0.00011,19.35688]
[1777002655767,34.27,77704.12,0.2,0.1853,0.00011,19.35809]
[1777002660804,34.27,77702.86,0.2,0.18514,0.00011,19.34713]
[1777002665842,34.26,77703.38,0.2,0.18517,0.00011,19.34911]
[1777002667739,34.26,77708.25,0.2,0.18568,0.00011,19.38396]
[1777002669877,34.26,77718.09,0.2,0.18673,0.00011,19.45413]
[1777002670491,34.26,77718.09,0.2,0.18673,0.00011,19.45413]
[1777002670498,34.26,77718.09,0.2,0.18673,0.00011,19.45413]
[1777002670557,34.26,77722.19,0.2,0.18717,0.00011,19.48343]
[1777002675849,34.25,77729.54,0.2,0.18794,0.00011,19.53459]
[1777002675880,34.25,77729.54,0.2,0.18794,0.00011,19.53459]
[1777002675893,34.25,77729.54,0.2,0.18794,0.00011,19.53459]
[1777002676059,34.25,77729.54,0.2,0.18794,0.00011,19.53459]
[1777002676067,34.25,77729.54,0.2,0.18794,0.00011,19.53459]
[1777002676169,34.25,77731.03,0.2,0.18809,0.00011,19.54494]
[1777002676667,34.25,77731.03,0.2,0.18809,0.00011,19.54494]
[1777002678066,34.25,77731.06,0.2,0.1881,0.00011,19.54515]
[1777002678085,34.25,77731.06,0.2,0.1881,0.00011,19.54515]
[1777002678493,34.25,77731.99,0.2,0.18819,0.00011,19.55134]
[1777002680123,34.25,77734.21,0.2,0.18842,0.00011,19.56694]
[1777002680400,34.25,77734.21,0.2,0.18842,0.00011,19.56694]
[1777002680441,34.25,77730.31,0.2,0.18799,0.00011,19.53835]
[1777002682230,34.25,77724.69,0.2,0.18738,0.00011,19.49753]
[1777002682366,34.25,77724.69,0.2,0.18738,0.00011,19.49753]
[1777002682377,34.25,77724.69,0.2,0.18738,0.00011,19.49753]
[1777002682472,34.25,77724.69,0.2,0.18738,0.00011,19.49753]
[1777002682544,34.25,77724.69,0.2,0.18738,0.00011,19.49753]
[1777002682511,34.25,77724.04,0.2,0.18731,0.00011,19.49266]
[1777002682733,34.25,77724.04,0.2,0.18731,0.00011,19.49266]
[1777002682780,34.25,77724.04,0.2,0.18731,0.00011,19.49266]
[1777002682782,34.25,77724.04,0.2,0.18731,0.00011,19.49266]
[1777002682957,34.25,77724.04,0.2,0.18731,0.00011,19.49266]
[1777002683018,34.25,77724.04,0.2,0.18731,0.00011,19.49266]
[1777002683265,34.25,77724.78,0.2,0.18738,0.00011,19.49784]
[1777002684125,34.25,77724.78,0.2,0.18738,0.00011,19.49784]
[1777002685976,34.25,77725.25,0.2,0.18743,0.00011,19.50106]
[1777002686243,34.25,77725.25,0.2,0.18743,0.00011,19.50106]
[1777002686252,34.25,77725.25,0.2,0.18743,0.00011,19.50106]
[1777002686312,34.25,77725.25,0.2,0.18743,0.00011,19.50106]
[1777002686327,34.25,77725.25,0.2,0.18743,0.00011,19.50106]
[1777002686387,34.25,77726.42,0.2,0.18755,0.00011,19.50905]
[1777002686896,34.25,77726.42,0.2,0.18755,0.00011,19.50905]
[1777002686976,34.25,77726.42,0.2,0.18755,0.00011,19.50905]
[1777002686988,34.25,77726.42,0.2,0.18755,0.00011,19.50905]
[1777002687089,34.25,77726.42,0.2,0.18755,0.00011,19.50905]
[1777002687141,34.25,77726.42,0.2,0.18755,0.00011,19.50905]
[1777002687444,34.25,77726.42,0.2,0.18755,0.00011,19.50905]
[1777002687515,34.25,77729.01,0.2,0.18783,0.00011,19.52746]
[1777002688521,34.25,77729.01,0.2,0.18783,0.00011,19.52746]
[1777002688533,34.25,77729.01,0.2,0.18783,0.00011,19.52746]
[1777002688523,34.25,77733.55,0.2,0.18832,0.00011,19.55993]
[1777002688615,34.25,77733.55,0.2,0.18832,0.00011,19.55993]
[1777002688771,34.25,77733.55,0.2,0.18832,0.00011,19.55993]
[1777002689273,34.25,77733.55,0.2,0.18832,0.00011,19.55993]
[1777002689285,34.25,77733.55,0.2,0.18832,0.00011,19.55993]
[1777002689288,34.25,77733.55,0.2,0.18832,0.00011,19.55993]
[1777002689367,34.25,77733.55,0.2,0.18832,0.00011,19.55993]
[1777002689462,34.25,77734.06,0.2,0.18837,0.00011,19.56326]
[1777002694764,34.24,77735.27,0.2,0.18844,0.00011,19.56629]
[1777002694770,34.24,77735.27,0.2,0.18844,0.00011,19.56629]
[1777002695526,34.24,77732.92,0.2,0.18818,0.00011,19.54897]
[1777002695655,34.24,77732.92,0.2,0.18818,0.00011,19.54897]
[1777002696463,34.24,77732.92,0.2,0.18818,0.00011,19.54897]
[1777002696475,34.24,77732.92,0.2,0.18818,0.00011,19.54897]
[1777002699303,34.24,77728.26,0.2,0.18766,0.00011,19.51434]
[1777002699529,34.24,77727.82,0.2,0.18761,0.00011,19.51085]
[1777002704529,34.24,77731.54,0.2,0.18799,0.00011,19.53651]
[1777002704563,34.24,77731.54,0.2,0.18799,0.00011,19.53651]
[1777002704573,34.24,77731.54,0.2,0.18799,0.00011,19.53651]
[1777002709620,34.23,77734.11,0.2,0.18825,0.00011,19.55347]
[1777002712693,34.23,77738.36,0.2,0.18869,0.00011,19.58288]
[1777002712704,34.23,77738.36,0.2,0.18869,0.00011,19.58288]
[1777002714715,34.23,77739.88,0.2,0.18885,0.00011,19.59321]
[1777002714732,34.23,77739.88,0.2,0.18885,0.00011,19.59321]
[1777002718779,34.23,77742.42,0.2,0.1891,0.00011,19.61027]
[1777002718786,34.23,77742.42,0.2,0.1891,0.00011,19.61027]
[1777002718807,34.23,77742.42,0.2,0.1891,0.00011,19.61027]
[1777002718819,34.23,77742.42,0.2,0.1891,0.00011,19.61027]
[1777002719401,34.23,77742.42,0.2,0.1891,0.00011,19.61027]
[1777002719417,34.23,77742.42,0.2,0.1891,0.00011,19.61027]
[1777002719507,34.23,77742.42,0.2,0.1891,0.00011,19.61027]
[1777002719575,34.22,77743.18,0.2,0.18918,0.00011,19.61544]
[1777002719700,34.22,77743.18,0.2,0.18918,0.00011,19.61544]
[1777002720222,34.22,77743.18,0.2,0.18918,0.00011,19.61512]
[1777002720845,34.22,77743.18,0.2,0.18918,0.00011,19.61512]
[1777002720889,34.22,77743.18,0.2,0.18918,0.00011,19.61512]
[1777002721229,34.22,77746.23,0.2,0.1895,0.00011,19.63681]
[1777002722094,34.22,77746.23,0.2,0.1895,0.00011,19.63681]
[1777002727271,34.22,77753.8,0.2,0.1903,0.00011,19.68927]
[1777002729046,34.22,77754.89,0.2,0.19041,0.00011,19.69676]
[1777002731638,34.22,77753.11,0.2,0.19021,0.00011,19.68321]
[1777002735470,34.21,77750.16,0.2,0.18986,0.00011,19.66055]
[1777002737340,34.21,77749.61,0.2,0.18979,0.00011,19.65592]
[1777002742629,34.21,77748.29,0.2,0.18962,0.00011,19.64475]
[1777002749667,34.2,77745.12,0.2,0.18923,0.00011,19.6193]
[1777002754860,34.2,77743.4,0.2,0.18899,0.00011,19.60142]
[1777002755307,34.2,77743.4,0.2,0.18899,0.00011,19.60142]
[1777002755381,34.2,77743.4,0.2,0.18899,0.00011,19.60142]
[1777002755397,34.2,77743.4,0.2,0.18899,0.00011,19.60142]
[1777002755441,34.2,77743.4,0.2,0.18899,0.00011,19.60142]
[1777002757354,34.2,77743.11,0.2,0.18896,0.00011,19.59902]
[1777002757392,34.2,77743.11,0.2,0.18896,0.00011,19.59902]
[1777002757406,34.2,77743.11,0.2,0.18896,0.00011,19.59902]
[1777002757480,34.2,77743.11,0.2,0.18896,0.00011,19.59902]
[1777002759385,34.2,77742.43,0.2,0.18887,0.00011,19.59319]
[1777002759440,34.2,77742.43,0.2,0.18887,0.00011,19.59319]
[1777002759451,34.2,77742.43,0.2,0.18887,0.00011,19.59319]
[1777002759501,34.2,77742.43,0.2,0.18887,0.00011,19.59319]
[1777002761420,34.2,77741.83,0.2,0.18879,0.00011,19.58824]
[1777002761461,34.2,77741.83,0.2,0.18879,0.00011,19.58824]
[1777002761474,34.2,77741.83,0.2,0.18879,0.00011,19.58824]
[1777002761521,34.2,77741.83,0.2,0.18879,0.00011,19.58824]
[1777002763432,34.19,77741.45,0.2,0.18874,0.00011,19.58489]
[1777002763484,34.19,77741.45,0.2,0.18874,0.00011,19.58489]
[1777002763504,34.19,77741.45,0.2,0.18874,0.00011,19.58489]
[1777002763575,34.19,77741.45,0.2,0.18874,0.00011,19.58489]
[1777002765485,34.19,77741.05,0.2,0.18869,0.00011,19.58139]
[1777002765547,34.19,77741.05,0.2,0.18869,0.00011,19.58139]
[1777002765559,34.19,77741.05,0.2,0.18869,0.00011,19.58139]
[1777002765609,34.19,77741.05,0.2,0.18869,0.00011,19.58139]
[1777002767508,34.19,77740.7,0.2,0.18864,0.00011,19.57826]
[1777002767587,34.19,77740.7,0.2,0.18864,0.00011,19.57826]
[1777002767608,34.19,77740.7,0.2,0.18864,0.00011,19.57826]
[1777002767648,34.19,77740.7,0.2,0.18864,0.00011,19.57826]
[1777002770229,34.19,77740.01,0.2,0.18855,0.00011,19.57238]
[1777002771560,34.19,77740.35,0.2,0.18859,0.00011,19.57454]
[1777002771611,34.19,77740.35,0.2,0.18859,0.00011,19.57454]
[1777002771696,34.19,77740.16,0.2,0.18856,0.00011,19.57287]
[1777002771706,34.19,77740.16,0.2,0.18856,0.00011,19.57287]
[1777002772332,34.19,77740.16,0.2,0.18856,0.00011,19.57287]
[1777002773595,34.19,77740.0,0.2,0.18854,0.00011,19.57141]
[1777002773630,34.19,77740.0,0.2,0.18854,0.00011,19.57141]
[1777002773610,34.19,77740.65,0.2,0.1886,0.00011,19.57581]
[1777002774205,34.19,77740.65,0.2,0.1886,0.00011,19.57581]
[1777002775630,34.19,77740.65,0.2,0.1886,0.00011,19.5755]
[1777002776698,34.19,77749.17,0.2,0.18952,0.00011,19.63669]
[1777002779684,34.18,77750.32,0.2,0.18964,0.00011,19.6446]
[1777002779730,34.18,77750.82,0.2,0.1897,0.00011,19.64801]
[1777002779790,34.18,77750.82,0.2,0.1897,0.00011,19.64801]
[1777002780646,34.18,77751.24,0.2,0.18974,0.00011,19.65085]
[1777002781721,34.18,77751.2,0.2,0.18973,0.00011,19.65037]
[1777002781732,34.18,77751.2,0.2,0.18973,0.00011,19.65037]
[1777002781745,34.18,77751.2,0.2,0.18973,0.00011,19.65037]
[1777002782661,34.18,77750.75,0.2,0.18968,0.00011,19.64694]
[1777002785780,34.18,77747.77,0.2,0.18935,0.00011,19.62491]
[1777002786685,34.18,77747.95,0.2,0.18936,0.00011,19.62604]
[1777002786790,34.18,77747.95,0.2,0.18936,0.00011,19.62604]
[1777002787633,34.18,77747.95,0.2,0.18936,0.00011,19.62604]
[1777002787805,34.18,77746.7,0.2,0.18922,0.00011,19.61685]
[1777002787817,34.18,77746.7,0.2,0.18922,0.00011,19.61685]
[1777002787868,34.18,77746.7,0.2,0.18922,0.00011,19.61685]
[1777002788451,34.18,77746.7,0.2,0.18922,0.00011,19.61685]
[1777002788698,34.18,77745.65,0.2,0.18911,0.00011,19.60911]
[1777002789839,34.18,77745.13,0.2,0.18905,0.00011,19.6052]
[1777002790712,34.18,77744.85,0.2,0.18901,0.00011,19.60303]
[1777002792096,34.18,77744.5,0.2,0.18897,0.00011,19.60035]
[1777002793931,34.18,77736.88,0.2,0.18814,0.00011,19.54482]
[1777002794001,34.18,77736.88,0.2,0.18814,0.00011,19.54482]
[1777002794097,34.18,77736.88,0.2,0.18814,0.00011,19.54482]
[1777002794880,34.18,77728.33,0.2,0.1872,0.00011,19.48274]
[1777002794953,34.18,77728.33,0.2,0.1872,0.00011,19.48274]
[1777002795000,34.18,77728.33,0.2,0.1872,0.00011,19.48274]
[1777002795098,34.18,77728.33,0.2,0.1872,0.00011,19.48274]
[1777002795240,34.18,77728.33,0.2,0.1872,0.00011,19.48274]
[1777002795274,34.18,77728.33,0.2,0.1872,0.00011,19.48274]
[1777002795747,34.18,77727.96,0.2,0.18716,0.00011,19.47986]
[1777002795966,34.18,77727.96,0.2,0.18716,0.00011,19.47986]
[1777002796010,34.18,77727.96,0.2,0.18716,0.00011,19.47986]
[1777002796764,34.18,77728.56,0.2,0.18722,0.00011,19.484]
[1777002798025,34.18,77728.89,0.2,0.18725,0.00011,19.48618]
[1777002798070,34.18,77728.89,0.2,0.18725,0.00011,19.48618]
[1777002798769,34.18,77726.98,0.2,0.18704,0.00011,19.47216]
[1777002800044,34.18,77726.64,0.2,0.187,0.00011,19.4695]
[1777002800785,34.18,77725.4,0.2,0.18687,0.00011,19.46034]
[1777002803451,34.17,77714.86,0.2,0.18572,0.00011,19.38353]
[1777002806143,34.17,77711.71,0.2,0.18537,0.00011,19.3605]
[1777002806167,34.17,77711.71,0.2,0.18537,0.00011,19.3605]
[1777002806530,34.17,77711.21,0.2,0.18532,0.00011,19.35676]
[1777002808177,34.17,77711.21,0.2,0.18532,0.00011,19.35676]
[1777002808235,34.17,77711.21,0.2,0.18532,0.00011,19.35676]
[1777002808631,34.17,77710.15,0.2,0.1852,0.00011,19.34885]
[1777002810208,34.17,77710.15,0.2,0.1852,0.00011,19.34885]
[1777002810255,34.17,77710.15,0.2,0.1852,0.00011,19.34885]
[1777002810263,34.17,77710.15,0.2,0.1852,0.00011,19.34885]
[1777002810316,34.17,77710.15,0.2,0.1852,0.00011,19.34885]
[1777002812242,34.17,77709.66,0.2,0.18514,0.00011,19.34504]
[1777002812299,34.17,77709.66,0.2,0.18514,0.00011,19.34504]
[1777002812312,34.17,77709.66,0.2,0.18514,0.00011,19.34504]
[1777002812359,34.17,77709.66,0.2,0.18514,0.00011,19.34504]
[1777002814271,34.17,77707.26,0.2,0.18485,0.00011,19.32333]
[1777002814303,34.17,77707.26,0.2,0.18485,0.00011,19.32333]
[1777002814313,34.17,77707.26,0.2,0.18485,0.00011,19.32333]
[1777002814396,34.17,77707.26,0.2,0.18485,0.00011,19.32333]
[1777002816296,34.17,77707.21,0.2,0.18484,0.00011,19.32267]
[1777002816333,34.17,77707.21,0.2,0.18484,0.00011,19.32267]
[1777002816346,34.17,77707.21,0.2,0.18484,0.00011,19.32267]
[1777002816393,34.17,77707.21,0.2,0.18484,0.00011,19.32267]
[1777002818329,34.17,77706.22,0.2,0.18473,0.00011,19.31488]
[1777002818404,34.17,77706.22,0.2,0.18473,0.00011,19.31488]
[1777002818416,34.17,77706.22,0.2,0.18473,0.00011,19.31488]
[1777002818494,34.17,77706.22,0.2,0.18473,0.00011,19.31488]
[1777002820366,34.17,77705.88,0.2,0.18468,0.00011,19.3118]
[1777002820415,34.17,77705.88,0.2,0.18468,0.00011,19.3118]
[1777002820430,34.17,77705.88,0.2,0.18468,0.00011,19.3118]
[1777002820477,34.17,77705.88,0.2,0.18468,0.00011,19.3118]
[1777002822384,34.17,77705.79,0.2,0.18466,0.00011,19.31052]
[1777002822448,34.17,77705.79,0.2,0.18466,0.00011,19.31052]
[1777002822461,34.17,77705.79,0.2,0.18466,0.00011,19.31052]
[1777002822536,34.17,77705.79,0.2,0.18466,0.00011,19.31052]
[1777002824437,34.17,77705.81,0.2,0.18465,0.00011,19.30969]
[1777002824488,34.17,77705.81,0.2,0.18465,0.00011,19.30969]
[1777002824504,34.17,77705.81,0.2,0.18465,0.00011,19.30969]
[1777002824552,34.17,77705.81,0.2,0.18465,0.00011,19.30969]
[1777002828507,34.16,77710.0,0.2,0.18509,0.00011,19.33919]
[1777002828594,34.16,77710.0,0.2,0.18509,0.00011,19.33919]
[1777002828607,34.16,77710.0,0.2,0.18509,0.00011,19.33919]
[1777002828657,34.16,77710.0,0.2,0.18509,0.00011,19.33919]
[1777002828830,34.16,77710.4,0.2,0.18513,0.00011,19.3419]
[1777002828924,34.16,77710.4,0.2,0.18513,0.00011,19.3419]
[1777002829298,34.16,77717.49,0.2,0.18589,0.00011,19.39331]
[1777002830567,34.16,77717.49,0.2,0.18589,0.00011,19.39331]
[1777002830828,34.16,77727.46,0.2,0.18697,0.00011,19.46516]
[1777002832593,34.16,77726.16,0.2,0.18682,0.00011,19.45544]
[1777002832603,34.16,77726.16,0.2,0.18682,0.00011,19.45544]
[1777002832680,34.16,77727.55,0.2,0.18697,0.00011,19.46521]
[1777002833005,34.16,77727.55,0.2,0.18697,0.00011,19.46521]
[1777002833766,34.16,77726.59,0.2,0.18686,0.00011,19.45796]
[1777002834662,34.16,77726.59,0.2,0.18686,0.00011,19.45796]
[1777002834692,34.16,77711.75,0.2,0.18525,0.00011,19.35005]
[1777002835031,34.16,77711.75,0.2,0.18525,0.00011,19.35005]
[1777002835343,34.16,77711.75,0.2,0.18525,0.00011,19.35005]
[1777002835473,34.16,77711.75,0.2,0.18525,0.00011,19.35005]
[1777002835496,34.16,77711.75,0.2,0.18525,0.00011,19.35005]
[1777002835570,34.16,77711.75,0.2,0.18525,0.00011,19.35005]
[1777002835726,34.16,77711.75,0.2,0.18525,0.00011,19.35005]
[1777002835784,34.16,77711.75,0.2,0.18525,0.00011,19.35005]
[1777002835814,34.16,77711.75,0.2,0.18525,0.00011,19.35005]
[1777002835790,34.16,77713.37,0.2,0.18542,0.00011,19.3616]
[1777002835983,34.16,77713.37,0.2,0.18542,0.00011,19.3616]
[1777002836670,34.16,77713.37,0.2,0.18542,0.00011,19.3616]
[1777002836759,34.16,77713.37,0.2,0.18542,0.00011,19.3616]
[1777002836771,34.16,77730.56,0.2,0.18728,0.00011,19.48601]
[1777002837775,34.16,77730.56,0.2,0.18728,0.00011,19.48601]
[1777002838684,34.16,77729.31,0.2,0.18714,0.00011,19.47664]
[1777002838778,34.16,77729.58,0.2,0.18716,0.00011,19.4783]
[1777002842721,34.16,77730.47,0.2,0.18724,0.00011,19.48384]
[1777002842820,34.16,77730.43,0.2,0.18724,0.00011,19.48325]
[1777002844704,34.15,77728.69,0.2,0.18704,0.00011,19.47035]
[1777002850371,34.15,77729.94,0.2,0.18715,0.00011,19.47748]
[1777002857180,34.15,77731.06,0.2,0.18724,0.00011,19.484]
[1777002862214,34.14,77731.37,0.2,0.18726,0.00011,19.48489]
[1777002867251,34.14,77731.54,0.2,0.18725,0.00011,19.48472]
[1777002872289,34.14,77732.11,0.2,0.18727,0.00011,19.48361]
[1777002877664,34.14,77730.95,0.2,0.18713,0.00011,19.47415]
[1777002879434,34.13,77731.46,0.2,0.18717,0.00011,19.47734]
[1777002879533,34.13,77731.46,0.2,0.18717,0.00011,19.47734]
[1777002879610,34.13,77731.46,0.2,0.18717,0.00011,19.47734]
[1777002880581,34.13,77719.7,0.2,0.18589,0.00011,19.3913]
[1777002881313,34.13,77719.7,0.2,0.18589,0.00011,19.3913]
[1777002886890,34.13,77720.9,0.2,0.186,0.00011,19.39934]
[1777002887785,34.13,77726.19,0.2,0.18657,0.00011,19.4374]
[1777002894445,34.13,77730.78,0.2,0.18705,0.00011,19.46948]
[1777002899889,34.13,77735.24,0.2,0.18753,0.00011,19.50108]
[1777002905518,34.12,77737.95,0.2,0.1878,0.00011,19.5193]
[1777002906833,34.12,77737.95,0.2,0.1878,0.00011,19.5193]
[1777002907531,34.12,77736.39,0.2,0.18762,0.00011,19.50759]
[1777002909519,34.12,77735.38,0.2,0.18751,0.00011,19.50008]
[1777002909708,34.12,77735.38,0.2,0.18751,0.00011,19.50008]
[1777002909718,34.12,77735.38,0.2,0.18751,0.00011,19.50008]
[1777002909857,34.12,77735.38,0.2,0.18751,0.00011,19.50008]
[1777002909805,34.12,77730.73,0.2,0.187,0.00011,19.46621]
[1777002910587,34.12,77730.73,0.2,0.187,0.00011,19.46621]
[1777002911620,34.12,77729.97,0.2,0.18692,0.00011,19.46056]
[1777002913773,34.12,77728.95,0.2,0.1868,0.00011,19.4529]
[1777002913823,34.12,77728.95,0.2,0.1868,0.00011,19.4529]
[1777002913834,34.12,77728.95,0.2,0.1868,0.00011,19.4529]
[1777002913884,34.12,77728.95,0.2,0.1868,0.00011,19.4529]
[1777002915794,34.12,77727.08,0.2,0.18659,0.00011,19.43868]
[1777002915845,34.12,77727.08,0.2,0.18659,0.00011,19.43868]
[1777002915859,34.12,77727.08,0.2,0.18659,0.00011,19.43868]
[1777002915906,34.12,77727.08,0.2,0.18659,0.00011,19.43868]
[1777002917034,34.12,77727.36,0.2,0.18662,0.00011,19.4404]
[1777002917114,34.12,77727.36,0.2,0.18662,0.00011,19.4404]
[1777002917173,34.12,77727.36,0.2,0.18662,0.00011,19.4404]
[1777002917826,34.12,77727.36,0.2,0.18662,0.00011,19.4404]
[1777002917863,34.12,77727.36,0.2,0.18662,0.00011,19.4404]
[1777002917606,34.12,77727.55,0.2,0.18663,0.00011,19.44162]
[1777002918713,34.12,77719.67,0.2,0.18577,0.00011,19.38417]
[1777002919875,34.12,77719.67,0.2,0.18577,0.00011,19.38417]
[1777002919916,34.12,77719.67,0.2,0.18577,0.00011,19.38417]
[1777002920027,34.12,77718.66,0.2,0.18566,0.00011,19.37658]
[1777002920623,34.12,77717.52,0.2,0.18553,0.00011,19.36804]
[1777002921881,34.12,77717.52,0.2,0.18553,0.00011,19.36804]
[1777002922861,34.12,77715.18,0.2,0.18527,0.00011,19.35052]
[1777002925938,34.11,77712.24,0.2,0.18494,0.00011,19.32837]
[1777002925965,34.11,77712.24,0.2,0.18494,0.00011,19.32837]
[1777002925982,34.11,77712.24,0.2,0.18494,0.00011,19.32837]
[1777002927970,34.11,77711.92,0.2,0.1849,0.00011,19.32551]
[1777002927980,34.11,77711.92,0.2,0.1849,0.00011,19.32551]
[1777002929997,34.11,77713.24,0.2,0.18503,0.00011,19.33454]
[1777002930023,34.11,77713.24,0.2,0.18503,0.00011,19.33454]
[1777002934031,34.11,77712.96,0.2,0.18496,0.00011,19.32751]
[1777002934060,34.11,77712.96,0.2,0.18496,0.00011,19.32751]
[1777002934069,34.11,77712.96,0.2,0.18496,0.00011,19.32751]
[1777002938094,34.11,77713.18,0.2,0.18497,0.00011,19.32802]
[1777002938112,34.11,77713.18,0.2,0.18497,0.00011,19.32802]
[1777002940123,34.11,77713.58,0.2,0.185,0.00011,19.33037]
[1777002940156,34.11,77713.58,0.2,0.185,0.00011,19.33037]
[1777002940174,34.11,77713.58,0.2,0.185,0.00011,19.33037]
[1777002942158,34.11,77713.42,0.2,0.18498,0.00011,19.32866]
[1777002942171,34.11,77713.42,0.2,0.18498,0.00011,19.32866]
[1777002942412,34.11,77713.42,0.2,0.18498,0.00011,19.32866]
[1777002944176,34.1,77715.68,0.2,0.18521,0.00011,19.34453]
[1777002944193,34.1,77715.68,0.2,0.18521,0.00011,19.34453]
[1777002944298,34.1,77715.68,0.2,0.18521,0.00011,19.34453]
[1777002944830,34.1,77715.68,0.2,0.18521,0.00011,19.34453]
[1777002944926,34.1,77719.23,0.2,0.18559,0.00011,19.37]
[1777002945809,34.1,77719.23,0.2,0.18559,0.00011,19.37]
[1777002945822,34.1,77719.23,0.2,0.18559,0.00011,19.37]
[1777002945889,34.1,77719.23,0.2,0.18559,0.00011,19.37]
[1777002945850,34.1,77719.63,0.2,0.18563,0.00011,19.3726]
[1777002950248,34.1,77723.27,0.2,0.186,0.00011,19.39779]
[1777002950306,34.1,77723.27,0.2,0.186,0.00011,19.39779]
[1777002950319,34.1,77723.27,0.2,0.186,0.00011,19.39779]
[1777002950365,34.1,77723.27,0.2,0.186,0.00011,19.39779]
[1777002950827,34.1,77723.27,0.2,0.186,0.00011,19.39779]
[1777002956015,34.1,77727.72,0.2,0.18647,0.00011,19.42878]
[1777002956871,34.1,77727.72,0.2,0.18647,0.00011,19.42878]
[1777002956885,34.1,77727.87,0.2,0.18648,0.00011,19.42945]
[1777002958402,34.1,77727.75,0.2,0.18646,0.00011,19.42837]
[1777002958954,34.1,77732.26,0.2,0.18695,0.00011,19.46087]
[1777002963957,34.09,77734.76,0.2,0.1872,0.00011,19.47801]
[1777002968510,34.09,77730.0,0.2,0.18667,0.00011,19.44233]
[1777002968516,34.09,77730.0,0.2,0.18667,0.00011,19.44233]
[1777002968535,34.09,77730.0,0.2,0.18667,0.00011,19.44233]
[1777002968961,34.09,77729.69,0.2,0.18663,0.00011,19.43985]
[1777002970521,34.09,77729.98,0.2,0.18666,0.00011,19.44174]
[1777002970865,34.09,77730.09,0.2,0.18667,0.00011,19.44231]
[1777002974596,34.09,77730.22,0.2,0.18667,0.00011,19.4426]
[1777002974604,34.09,77730.22,0.2,0.18667,0.00011,19.4426]
[1777002974616,34.09,77730.1,0.2,0.18666,0.00011,19.44151]
[1777002976617,34.09,77730.1,0.2,0.18666,0.00011,19.44151]
[1777002976915,34.09,77730.22,0.2,0.18666,0.00011,19.44195]
[1777002980670,34.09,77730.13,0.2,0.18664,0.00011,19.44067]
[1777002980699,34.09,77730.13,0.2,0.18664,0.00011,19.44067]
[1777002980753,34.08,77729.55,0.2,0.18658,0.00011,19.43625]
[1777002982693,34.08,77729.67,0.2,0.18659,0.00011,19.43691]
[1777002982964,34.08,77729.54,0.2,0.18657,0.00011,19.43577]
[1777002986768,34.08,77730.21,0.2,0.18663,0.00011,19.44002]
[1777002986791,34.08,77730.21,0.2,0.18663,0.00011,19.44002]
[1777002986854,34.08,77730.23,0.2,0.18663,0.00011,19.43996]
[1777002988794,34.08,77730.23,0.2,0.18663,0.00011,19.43996]
[1777002988978,34.08,77730.06,0.2,0.18661,0.00011,19.43832]
[1777002990880,34.08,77730.51,0.2,0.18665,0.00011,19.44139]
[1777002990953,34.08,77730.51,0.2,0.18665,0.00011,19.44139]
[1777002990952,34.08,77729.41,0.2,0.18653,0.00011,19.43304]
[1777002992892,34.08,77727.23,0.2,0.18626,0.00011,19.41298]
[1777002992934,34.08,77727.23,0.2,0.18626,0.00011,19.41298]
[1777002992962,34.08,77727.51,0.2,0.18628,0.00011,19.41469]
[1777002994907,34.08,77727.6,0.2,0.18629,0.00011,19.41502]
[1777002994943,34.08,77728.01,0.2,0.18633,0.00011,19.41767]
[1777002996946,34.08,77728.01,0.2,0.18632,0.00011,19.41734]
[1777002996958,34.08,77728.01,0.2,0.18632,0.00011,19.41734]
[1777002997176,34.08,77727.84,0.2,0.1863,0.00011,19.41578]
[1777003002444,34.07,77729.54,0.2,0.18646,0.00011,19.42647]
[1777003006958,34.07,77729.6,0.2,0.18645,0.00011,19.42591]
[1777003007076,34.07,77729.41,0.2,0.18642,0.00011,19.42421]
[1777003007907,34.07,77729.51,0.2,0.18642,0.00011,19.4243]
[1777003012948,34.07,77729.39,0.2,0.18639,0.00011,19.42216]
[1777003013194,34.06,77729.47,0.2,0.18639,0.00011,19.42243]
[1777003013205,34.06,77729.47,0.2,0.18639,0.00011,19.42243]
[1777003015217,34.06,77730.06,0.2,0.18645,0.00011,19.4261]
[1777003015227,34.06,77730.06,0.2,0.18645,0.00011,19.4261]
[1777003017248,34.06,77729.81,0.2,0.18641,0.00011,19.42366]
[1777003017258,34.06,77729.81,0.2,0.18641,0.00011,19.42366]
[1777003017270,34.06,77729.81,0.2,0.18641,0.00011,19.42366]
[1777003022331,34.06,77729.55,0.2,0.18636,0.00011,19.42022]
[1777003023345,34.06,77729.54,0.2,0.18635,0.00011,19.41984]
[1777003023356,34.06,77729.54,0.2,0.18635,0.00011,19.41984]
[1777003023366,34.06,77729.54,0.2,0.18635,0.00011,19.41984]
[1777003028193,34.06,77729.66,0.2,0.18634,0.00011,19.4192]
[1777003028253,34.06,77729.66,0.2,0.18634,0.00011,19.4192]
[1777003028298,34.06,77729.66,0.2,0.18634,0.00011,19.4192]
[1777003028312,34.06,77729.66,0.2,0.18634,0.00011,19.4192]
[1777003028768,34.06,77729.66,0.2,0.18634,0.00011,19.4192]
[1777003028791,34.05,77730.69,0.2,0.18645,0.00011,19.42639]
[1777003029174,34.05,77730.69,0.2,0.18645,0.00011,19.42639]
[1777003029245,34.05,77730.69,0.2,0.18645,0.00011,19.42639]
[1777003029418,34.05,77730.69,0.2,0.18645,0.00011,19.42639]
[1777003031054,34.05,77740.28,0.2,0.18749,0.00011,19.49573]
[1777003031494,34.05,77740.28,0.2,0.18749,0.00011,19.49573]
[1777003031511,34.05,77740.28,0.2,0.18749,0.00011,19.49573]
[1777003033504,34.05,77739.78,0.2,0.18743,0.00011,19.49167]
[1777003033522,34.05,77739.78,0.2,0.18743,0.00011,19.49167]
[1777003037574,34.05,77736.02,0.2,0.18701,0.00011,19.46359]
[1777003037581,34.05,77736.02,0.2,0.18701,0.00011,19.46359]
[1777003042613,34.05,77737.82,0.2,0.18719,0.00011,19.47589]
[1777003047630,34.05,77738.79,0.2,0.18729,0.00011,19.4822]
[1777003049711,34.05,77738.31,0.2,0.18723,0.00011,19.47857]
[1777003049742,34.05,77738.31,0.2,0.18723,0.00011,19.47857]
[1777003049809,34.05,77737.42,0.2,0.18713,0.00011,19.47185]
[1777003051753,34.05,77737.48,0.2,0.18713,0.00011,19.47211]
[1777003051976,34.05,77736.83,0.2,0.18703,0.00011,19.46334]
[1777003053813,34.05,77736.14,0.2,0.18696,0.00011,19.45816]
[1777003054043,34.05,77735.92,0.2,0.18693,0.00011,19.45641]
[1777003054856,34.05,77735.92,0.2,0.18693,0.00011,19.45641]
[1777003055846,34.05,77734.95,0.2,0.18682,0.00011,19.44921]
[1777003055890,34.05,77734.95,0.2,0.18682,0.00011,19.44921]
[1777003055947,34.05,77734.88,0.2,0.18681,0.00011,19.44855]
[1777003057859,34.04,77734.88,0.2,0.18681,0.00011,19.4484]
[1777003057915,34.04,77734.88,0.2,0.18681,0.00011,19.4484]
[1777003057946,34.04,77734.18,0.2,0.18673,0.00011,19.44317]
[1777003059872,34.04,77733.74,0.2,0.18668,0.00011,19.43982]
[1777003059901,34.04,77733.74,0.2,0.18668,0.00011,19.43982]
[1777003059962,34.04,77733.74,0.2,0.18668,0.00011,19.43982]
[1777003060031,34.04,77733.15,0.2,0.18661,0.00011,19.43538]
[1777003061923,34.04,77733.15,0.2,0.18661,0.00011,19.43523]
[1777003061967,34.04,77733.15,0.2,0.18661,0.00011,19.43523]
[1777003062024,34.04,77731.69,0.2,0.18645,0.00011,19.42448]
[1777003063962,34.04,77731.41,0.2,0.18642,0.00011,19.4223]
[1777003064020,34.04,77731.41,0.2,0.18642,0.00011,19.4223]
[1777003064058,34.04,77731.03,0.2,0.18637,0.00011,19.4194]
[1777003064080,34.04,77731.03,0.2,0.18637,0.00011,19.4194]
[1777003065994,34.04,77731.03,0.2,0.18637,0.00011,19.41926]
[1777003066044,34.04,77731.03,0.2,0.18637,0.00011,19.41926]
[1777003066056,34.04,77730.36,0.2,0.1863,0.00011,19.41425]
[1777003068011,34.04,77730.04,0.2,0.18626,0.00011,19.41178]
[1777003068061,34.04,77730.04,0.2,0.18626,0.00011,19.41178]
[1777003068071,34.04,77730.04,0.2,0.18626,0.00011,19.41178]
[1777003068119,34.04,77730.04,0.2,0.18626,0.00011,19.41178]
[1777003070041,34.04,77729.24,0.2,0.18617,0.00011,19.4057]
[1777003070090,34.04,77729.34,0.2,0.18618,0.00011,19.40629]
[1777003070150,34.04,77729.34,0.2,0.18618,0.00011,19.40629]
[1777003070251,34.04,77729.11,0.2,0.18615,0.00011,19.40461]
[1777003072073,34.04,77729.11,0.2,0.18615,0.00011,19.40461]
[1777003072129,34.04,77728.83,0.2,0.18612,0.00011,19.4023]
[1777003072938,34.04,77728.57,0.2,0.18609,0.00011,19.40027]
[1777003074102,34.04,77728.31,0.2,0.18606,0.00011,19.39824]
[1777003074139,34.04,77728.31,0.2,0.18606,0.00011,19.39824]
[1777003074149,34.04,77728.31,0.2,0.18606,0.00011,19.39824]
[1777003074226,34.04,77728.31,0.2,0.18606,0.00011,19.39824]
[1777003076130,34.04,77728.11,0.2,0.18603,0.00011,19.39652]
[1777003076171,34.04,77728.11,0.2,0.18603,0.00011,19.39652]
[1777003076184,34.04,77728.11,0.2,0.18603,0.00011,19.39652]
[1777003076260,34.04,77728.11,0.2,0.18603,0.00011,19.39652]
[1777003078154,34.04,77727.27,0.2,0.18594,0.00011,19.39014]
[1777003078222,34.04,77727.27,0.2,0.18594,0.00011,19.39014]
[1777003078229,34.04,77727.27,0.2,0.18594,0.00011,19.39014]
[1777003078310,34.04,77727.27,0.2,0.18594,0.00011,19.39014]
[1777003080188,34.04,77727.08,0.2,0.18592,0.00011,19.38876]
[1777003080240,34.04,77727.08,0.2,0.18592,0.00011,19.38876]
[1777003080358,34.04,77727.08,0.2,0.18592,0.00011,19.38876]
[1777003080989,34.04,77726.45,0.2,0.18584,0.00011,19.38378]
[1777003082213,34.04,77726.26,0.2,0.18582,0.00011,19.38226]
[1777003082739,34.04,77726.26,0.2,0.18582,0.00011,19.38226]
[1777003082816,34.04,77724.87,0.2,0.18567,0.00011,19.37203]
[1777003083473,34.04,77724.87,0.2,0.18567,0.00011,19.37203]
[1777003083510,34.04,77724.87,0.2,0.18567,0.00011,19.37203]
[1777003083570,34.04,77724.87,0.2,0.18567,0.00011,19.37203]
[1777003084248,34.04,77724.74,0.2,0.18565,0.00011,19.37096]
[1777003084305,34.04,77724.74,0.2,0.18565,0.00011,19.37096]
[1777003084317,34.04,77724.74,0.2,0.18565,0.00011,19.37096]
[1777003084392,34.04,77724.74,0.2,0.18565,0.00011,19.37096]
[1777003086269,34.04,77724.47,0.2,0.18562,0.00011,19.36875]
[1777003086335,34.04,77724.47,0.2,0.18562,0.00011,19.36875]
[1777003086343,34.04,77724.47,0.2,0.18562,0.00011,19.36875]
[1777003086395,34.04,77724.47,0.2,0.18562,0.00011,19.36875]
[1777003088291,34.04,77724.39,0.2,0.1856,0.00011,19.36793]
[1777003088320,34.04,77724.39,0.2,0.1856,0.00011,19.36793]
[1777003088327,34.04,77724.39,0.2,0.1856,0.00011,19.36793]
[1777003088349,34.04,77724.39,0.2,0.1856,0.00011,19.36793]
[1777003090318,34.04,77724.01,0.2,0.18556,0.00011,19.36493]
[1777003090378,34.04,77724.01,0.2,0.18556,0.00011,19.36493]
[1777003090387,34.04,77724.01,0.2,0.18556,0.00011,19.36493]
[1777003090441,34.04,77724.01,0.2,0.18556,0.00011,19.36493]
[1777003092345,34.03,77725.02,0.2,0.18567,0.00011,19.37202]
[1777003092401,34.03,77725.02,0.2,0.18567,0.00011,19.37202]
[1777003092413,34.03,77725.02,0.2,0.18567,0.00011,19.37202]
[1777003092461,34.03,77725.02,0.2,0.18567,0.00011,19.37202]
[1777003094383,34.03,77724.84,0.2,0.18564,0.00011,19.37013]
[1777003094432,34.03,77724.84,0.2,0.18564,0.00011,19.37013]
[1777003094438,34.03,77724.84,0.2,0.18564,0.00011,19.37013]
[1777003094491,34.03,77724.84,0.2,0.18564,0.00011,19.37013]
[1777003094595,34.03,77724.84,0.2,0.18564,0.00011,19.37013]
[1777003094610,34.03,77724.84,0.2,0.18564,0.00011,19.37013]
[1777003094694,34.03,77724.84,0.2,0.18564,0.00011,19.37013]
[1777003094859,34.03,77724.68,0.2,0.18561,0.00011,19.36868]
[1777003096149,34.03,77726.48,0.2,0.18581,0.00011,19.38148]
[1777003096415,34.03,77726.48,0.2,0.18581,0.00011,19.38148]
[1777003096873,34.03,77728.83,0.2,0.18606,0.00011,19.39827]
[1777003101907,34.03,77732.62,0.2,0.18644,0.00011,19.42425]
[1777003106942,34.03,77735.01,0.2,0.18669,0.00011,19.44068]
[1777003111978,34.02,77737.43,0.2,0.18691,0.00011,19.45359]
[1777003117014,34.02,77738.0,0.2,0.18696,0.00011,19.45696]
[1777003122049,34.02,77739.08,0.2,0.18707,0.00011,19.46407]
[1777003125070,34.02,77748.47,0.2,0.18809,0.00011,19.53191]
[1777003130105,34.02,77742.55,0.2,0.18743,0.00011,19.48803]
[1777003135140,34.02,77741.95,0.2,0.18735,0.00011,19.48284]
[1777003140410,34.02,77742.52,0.2,0.1874,0.00011,19.48618]
[1777003146222,34.01,77742.25,0.2,0.18736,0.00011,19.48336]
[1777003151734,34.01,77746.21,0.2,0.18778,0.00011,19.51155]
[1777003157298,34.01,77749.53,0.2,0.18813,0.00011,19.53457]
[1777003162563,34.01,77752.1,0.2,0.1884,0.00011,19.55249]
[1777003167599,34.01,77751.77,0.2,0.18835,0.00011,19.54933]
[1777003173420,34.0,77754.37,0.2,0.18859,0.00011,19.56333]
[1777003178679,34.0,77757.26,0.2,0.18889,0.00011,19.58345]
[1777003184721,34.0,77760.8,0.2,0.18927,0.00011,19.60821]
[1777003190540,34.0,77763.99,0.2,0.1896,0.00011,19.63032]
[1777003195888,34.0,77757.89,0.2,0.18892,0.00011,19.58515]
[1777003200973,33.99,77754.38,0.2,0.18852,0.00011,19.55902]
[1777003205871,33.99,77743.11,0.2,0.18728,0.00011,19.4763]
[1777003210877,33.99,77749.99,0.2,0.18803,0.00011,19.52616]
[1777003216945,33.99,77744.3,0.2,0.18739,0.00011,19.48388]
[1777003222987,33.99,77745.29,0.2,0.18749,0.00011,19.4904]
[1777003228757,33.99,77743.71,0.2,0.18731,0.00011,19.47836]
[1777003234060,33.99,77737.44,0.2,0.18659,0.00011,19.42834]
[1777003239886,33.98,77736.94,0.2,0.18651,0.00011,19.42331]
[1777003244147,33.98,77734.45,0.2,0.18623,0.00011,19.40453]
[1777003244219,33.98,77734.45,0.2,0.18623,0.00011,19.40453]
[1777003244241,33.98,77735.9,0.2,0.18638,0.00011,19.41487]
[1777003244719,33.98,77735.9,0.2,0.18638,0.00011,19.41487]
[1777003244727,33.98,77735.9,0.2,0.18638,0.00011,19.41487]
[1777003244769,33.98,77735.9,0.2,0.18638,0.00011,19.41487]
[1777003244925,33.98,77735.9,0.2,0.18638,0.00011,19.41465]
[1777003246752,33.98,77732.04,0.2,0.18596,0.00011,19.38634]
[1777003246814,33.98,77732.04,0.2,0.18596,0.00011,19.38634]
[1777003246937,33.98,77729.72,0.2,0.1857,0.00011,19.36926]
[1777003248791,33.98,77729.13,0.2,0.18564,0.00011,19.36479]
[1777003248827,33.98,77729.13,0.2,0.18564,0.00011,19.36479]
[1777003248839,33.98,77729.13,0.2,0.18564,0.00011,19.36479]
[1777003248887,33.98,77729.13,0.2,0.18564,0.00011,19.36479]
[1777003250803,33.98,77728.98,0.2,0.18561,0.00011,19.36337]
[1777003250880,33.98,77728.98,0.2,0.18561,0.00011,19.36337]
[1777003250895,33.98,77728.98,0.2,0.18561,0.00011,19.36337]
[1777003250936,33.98,77728.98,0.2,0.18561,0.00011,19.36337]
[1777003252844,33.98,77729.07,0.2,0.18562,0.00011,19.36369]
[1777003252918,33.98,77729.07,0.2,0.18562,0.00011,19.36369]
[1777003252933,33.98,77729.07,0.2,0.18562,0.00011,19.36369]
[1777003252982,33.98,77729.07,0.2,0.18562,0.00011,19.36369]
[1777003254867,33.98,77728.94,0.2,0.1856,0.00011,19.36258]
[1777003254950,33.98,77728.94,0.2,0.1856,0.00011,19.36258]
[1777003254967,33.98,77728.94,0.2,0.1856,0.00011,19.36258]
[1777003255012,33.98,77728.94,0.2,0.1856,0.00011,19.36258]
[1777003256892,33.98,77726.47,0.2,0.18533,0.00011,19.3441]
[1777003256954,33.98,77726.47,0.2,0.18533,0.00011,19.3441]
[1777003256968,33.98,77726.47,0.2,0.18533,0.00011,19.3441]
[1777003257014,33.98,77726.47,0.2,0.18533,0.00011,19.3441]
[1777003258921,33.98,77726.55,0.2,0.18533,0.00011,19.34438]
[1777003258986,33.98,77726.55,0.2,0.18533,0.00011,19.34438]
[1777003259002,33.98,77726.55,0.2,0.18533,0.00011,19.34438]
[1777003259048,33.98,77726.55,0.2,0.18533,0.00011,19.34438]
[1777003260934,33.98,77725.75,0.2,0.18524,0.00011,19.33826]
[1777003260985,33.98,77725.75,0.2,0.18524,0.00011,19.33826]
[1777003260996,33.98,77725.75,0.2,0.18524,0.00011,19.33826]
[1777003261071,33.98,77725.75,0.2,0.18524,0.00011,19.33826]
[1777003262634,33.98,77726.35,0.2,0.1853,0.00011,19.34235]
[1777003262988,33.98,77726.35,0.2,0.1853,0.00011,19.34235]
[1777003263044,33.98,77726.35,0.2,0.1853,0.00011,19.34235]
[1777003263128,33.98,77726.35,0.2,0.1853,0.00011,19.34235]
[1777003263189,33.98,77721.61,0.2,0.18478,0.00011,19.30764]
[1777003264998,33.98,77721.61,0.2,0.18478,0.00011,19.30754]
[1777003265070,33.98,77721.61,0.2,0.18478,0.00011,19.30754]
[1777003265080,33.98,77715.33,0.2,0.1841,0.00011,19.26167]
[1777003267053,33.98,77717.59,0.2,0.18434,0.00011,19.27811]
[1777003267276,33.98,77719.14,0.2,0.18451,0.00011,19.28936]
[1777003269052,33.97,77718.99,0.2,0.18449,0.00011,19.28818]
[1777003269069,33.97,77718.99,0.2,0.18449,0.00011,19.28818]
[1777003269076,33.97,77718.99,0.2,0.18449,0.00011,19.28818]
[1777003271099,33.97,77717.75,0.2,0.18436,0.00011,19.279]
[1777003271155,33.97,77717.75,0.2,0.18436,0.00011,19.279]
[1777003271169,33.97,77717.79,0.2,0.18436,0.00011,19.27922]
[1777003273116,33.97,77718.13,0.2,0.1844,0.00011,19.28164]
[1777003273253,33.97,77716.84,0.2,0.18426,0.00011,19.27217]
[1777003275183,33.97,77718.29,0.2,0.18441,0.00011,19.2827]
[1777003275233,33.97,77718.29,0.2,0.18441,0.00011,19.2827]
[1777003275229,33.97,77718.18,0.2,0.1844,0.00011,19.28183]
[1777003280458,33.97,77715.4,0.2,0.1841,0.00011,19.26135]
[1777003280792,33.97,77715.4,0.2,0.1841,0.00011,19.26135]
[1777003282179,33.97,77715.55,0.2,0.18411,0.00011,19.26241]
[1777003285961,33.97,77711.2,0.2,0.18364,0.00011,19.23071]
[1777003286067,33.97,77711.2,0.2,0.18364,0.00011,19.23071]
[1777003286305,33.97,77713.74,0.2,0.18392,0.00011,19.24924]
[1777003287421,33.97,77713.45,0.2,0.18388,0.00011,19.24712]
[1777003287445,33.97,77713.45,0.2,0.18388,0.00011,19.24712]
[1777003287464,33.97,77713.45,0.2,0.18388,0.00011,19.24712]
[1777003287523,33.97,77713.45,0.2,0.18388,0.00011,19.24712]
[1777003287699,33.97,77713.45,0.2,0.18388,0.00011,19.24712]
[1777003288223,33.97,77713.45,0.2,0.18388,0.00011,19.24711]
[1777003288450,33.97,77713.45,0.2,0.18388,0.00011,19.24711]
[1777003288936,33.97,77713.45,0.2,0.18388,0.00011,19.24711]
[1777003289269,33.97,77713.45,0.2,0.18388,0.00011,19.24711]
[1777003289281,33.97,77713.45,0.2,0.18388,0.00011,19.24711]
[1777003289230,33.97,77712.95,0.2,0.18383,0.00011,19.24346]
[1777003289328,33.97,77712.95,0.2,0.18383,0.00011,19.24346]
[1777003290092,33.97,77712.95,0.2,0.18383,0.00011,19.24346]
[1777003290154,33.97,77712.95,0.2,0.18383,0.00011,19.24346]
[1777003290268,33.97,77712.95,0.2,0.18383,0.00011,19.24346]
[1777003290236,33.97,77712.53,0.2,0.18378,0.00011,19.24039]
[1777003291469,33.97,77712.57,0.2,0.18376,0.00011,19.2368]
[1777003291506,33.97,77712.57,0.2,0.18376,0.00011,19.2368]
[1777003292251,33.97,77712.16,0.2,0.18372,0.00011,19.23381]
[1777003293483,33.97,77712.84,0.2,0.18379,0.00011,19.23877]
[1777003293491,33.97,77712.84,0.2,0.18379,0.00011,19.23877]
[1777003294265,33.97,77712.16,0.2,0.18372,0.00011,19.23381]
[1777003295532,33.97,77712.4,0.2,0.18374,0.00011,19.23557]
[1777003295585,33.97,77712.4,0.2,0.18374,0.00011,19.23557]
[1777003295594,33.97,77712.4,0.2,0.18374,0.00011,19.23557]
[1777003298307,33.97,77702.61,0.2,0.18269,0.00011,19.16417]
[1777003299603,33.97,77702.61,0.2,0.18269,0.00011,19.16426]
[1777003299627,33.97,77702.61,0.2,0.18269,0.00011,19.16426]
[1777003300307,33.97,77701.49,0.2,0.18257,0.00011,19.15617]
[1777003301656,33.97,77701.07,0.2,0.18253,0.00011,19.1532]
[1777003302320,33.97,77699.8,0.2,0.18239,0.00011,19.14402]
[1777003307355,33.98,77699.98,0.2,0.18242,0.00011,19.14576]
[1777003312390,33.98,77699.42,0.2,0.18236,0.00011,19.14201]
[1777003318027,33.98,77706.39,0.2,0.18312,0.00011,19.19308]
[1777003318033,33.98,77706.21,0.2,0.1831,0.00011,19.19175]
[1777003320081,33.98,77705.92,0.2,0.18306,0.00011,19.18963]
[1777003320294,33.98,77704.41,0.2,0.1829,0.00011,19.17858]
[1777003324123,33.98,77704.56,0.2,0.18292,0.00011,19.17969]
[1777003324133,33.98,77704.56,0.2,0.18292,0.00011,19.17969]
[1777003324220,33.98,77704.56,0.2,0.18292,0.00011,19.17969]
[1777003324321,33.98,77705.25,0.2,0.18299,0.00011,19.18474]
[1777003329515,33.98,77703.36,0.2,0.18279,0.00011,19.17104]
[1777003334553,33.98,77704.34,0.2,0.1829,0.00011,19.1784]
[1777003339803,33.98,77705.82,0.2,0.18306,0.00011,19.18944]
[1777003344820,33.98,77705.83,0.2,0.18307,0.00011,19.18969]
[1777003346766,33.98,77706.55,0.2,0.18315,0.00011,19.19505]
[1777003347364,33.98,77705.64,0.2,0.18305,0.00011,19.18852]
[1777003348495,33.98,77704.92,0.2,0.18297,0.00011,19.18332]
[1777003348507,33.98,77704.92,0.2,0.18297,0.00011,19.18332]
[1777003350519,33.98,77704.0,0.2,0.18288,0.00011,19.17675]
[1777003350530,33.98,77704.0,0.2,0.18288,0.00011,19.17675]
[1777003352546,33.98,77703.69,0.2,0.18282,0.00011,19.17078]
[1777003352557,33.98,77703.69,0.2,0.18282,0.00011,19.17078]
[1777003354561,33.98,77705.27,0.2,0.18299,0.00011,19.18251]
[1777003354569,33.98,77705.27,0.2,0.18299,0.00011,19.18251]
[1777003354573,33.98,77705.27,0.2,0.18299,0.00011,19.18251]
[1777003358608,33.98,77705.83,0.2,0.18306,0.00011,19.18699]
[1777003358640,33.98,77705.83,0.2,0.18306,0.00011,19.18699]
[1777003358728,33.98,77705.83,0.2,0.18306,0.00011,19.18699]
[1777003360635,33.98,77705.64,0.2,0.18304,0.00011,19.18571]
[1777003361349,33.98,77705.27,0.2,0.183,0.00011,19.18323]
[1777003362652,33.98,77704.84,0.2,0.18296,0.00011,19.18021]
[1777003362668,33.98,77704.84,0.2,0.18296,0.00011,19.18021]
[1777003364685,33.98,77704.18,0.2,0.18289,0.00011,19.17564]
[1777003364726,33.98,77704.18,0.2,0.18289,0.00011,19.17564]
[1777003364765,33.98,77704.18,0.2,0.18289,0.00011,19.17564]
[1777003366716,33.98,77703.85,0.2,0.18286,0.00011,19.17336]
[1777003367294,33.98,77704.13,0.2,0.18289,0.00011,19.17569]
[1777003372301,33.98,77705.23,0.2,0.18302,0.00011,19.18445]
[1777003377335,33.99,77709.68,0.2,0.18351,0.00011,19.21744]
[1777003382358,33.99,77709.22,0.2,0.18347,0.00011,19.21459]
[1777003385022,33.99,77709.25,0.2,0.18347,0.00011,19.21509]
[1777003385027,33.99,77709.25,0.2,0.18347,0.00011,19.21509]
[1777003385083,33.99,77709.25,0.2,0.18347,0.00011,19.21509]
[1777003385123,33.99,77709.3,0.2,0.18348,0.00011,19.21555]
[1777003387061,33.99,77709.35,0.2,0.18349,0.00011,19.21591]
[1777003387380,33.99,77709.74,0.2,0.18353,0.00011,19.21893]
[1777003391135,33.99,77711.02,0.2,0.18367,0.00011,19.2285]
[1777003391152,33.99,77711.02,0.2,0.18367,0.00011,19.2285]
[1777003391237,33.99,77711.11,0.2,0.18368,0.00011,19.22923]
[1777003393152,33.99,77711.04,0.2,0.18368,0.00011,19.22879]
[1777003393353,33.99,77710.51,0.2,0.18362,0.00011,19.22499]
[1777003395175,33.99,77710.95,0.2,0.18367,0.00011,19.22827]
[1777003395192,33.99,77710.95,0.2,0.18367,0.00011,19.22827]
[1777003395247,33.99,77711.31,0.2,0.18371,0.00011,19.23097]
[1777003395919,33.99,77711.31,0.2,0.18371,0.00011,19.23097]
[1777003396384,33.99,77711.64,0.2,0.18375,0.00011,19.23344]
[1777003397212,33.99,77711.64,0.2,0.18375,0.00011,19.23344]
[1777003397252,33.99,77711.64,0.2,0.18375,0.00011,19.23344]
[1777003397425,33.99,77711.85,0.2,0.18377,0.00011,19.23504]
[1777003399241,33.99,77712.38,0.2,0.18383,0.00011,19.23896]
[1777003399447,33.99,77711.62,0.2,0.18375,0.00011,19.23347]
[1777003401294,33.99,77711.95,0.2,0.18378,0.00011,19.23594]
[1777003401318,33.99,77711.95,0.2,0.18378,0.00011,19.23594]
[1777003401395,33.99,77711.95,0.2,0.18378,0.00011,19.236]
[1777003403337,33.99,77711.66,0.2,0.18375,0.00011,19.23395]
[1777003403438,33.99,77711.65,0.2,0.18375,0.00011,19.23393]
[1777003408468,33.99,77711.22,0.2,0.18371,0.00011,19.2311]
[1777003409523,33.99,77710.94,0.2,0.18368,0.00011,19.22912]
[1777003409541,33.99,77710.94,0.2,0.18368,0.00011,19.22912]
[1777003410084,33.99,77710.87,0.2,0.18368,0.00011,19.22868]
[1777003411567,33.99,77710.49,0.2,0.18361,0.00011,19.22209]
[1777003412362,33.99,77708.96,0.2,0.18344,0.00011,19.21099]
[1777003413642,33.99,77711.17,0.2,0.18368,0.00011,19.2272]
[1777003413656,33.99,77711.17,0.2,0.18368,0.00011,19.2272]
[1777003413666,33.99,77711.17,0.2,0.18368,0.00011,19.2272]
[1777003413698,33.99,77711.17,0.2,0.18368,0.00011,19.2272]
[1777003413727,33.99,77711.17,0.2,0.18368,0.00011,19.2272]
[1777003414327,33.99,77711.11,0.2,0.18368,0.00011,19.22683]
[1777003415688,33.99,77711.58,0.2,0.18373,0.00011,19.23032]
[1777003416403,33.99,77711.53,0.2,0.18373,0.00011,19.23002]
[1777003417745,33.99,77709.93,0.2,0.18355,0.00011,19.21841]
[1777003417779,33.99,77709.93,0.2,0.18355,0.00011,19.21841]
[1777003418244,33.99,77709.91,0.2,0.18355,0.00011,19.21834]
[1777003419811,33.99,77709.91,0.2,0.18355,0.00011,19.21842]
[1777003420380,33.99,77710.18,0.2,0.18359,0.00011,19.22046]
[1777003421856,33.99,77710.74,0.2,0.18365,0.00011,19.22462]
[1777003421875,33.99,77710.74,0.2,0.18365,0.00011,19.22462]
[1777003422169,33.99,77710.81,0.2,0.18366,0.00011,19.22521]
[1777003423875,33.99,77710.96,0.2,0.18367,0.00011,19.22637]
[1777003424443,33.99,77711.7,0.2,0.18375,0.00011,19.23184]
[1777003429820,33.99,77711.38,0.2,0.18372,0.00011,19.22982]
[1777003429940,33.99,77711.38,0.2,0.18372,0.00011,19.22982]
[1777003429968,33.99,77711.38,0.2,0.18372,0.00011,19.22982]
[1777003430224,33.99,77711.44,0.2,0.18373,0.00011,19.23033]
[1777003431953,33.99,77711.78,0.2,0.18377,0.00011,19.23287]
[1777003432452,33.99,77711.73,0.2,0.18376,0.00011,19.23257]
[1777003437895,33.99,77713.58,0.2,0.18397,0.00011,19.24631]
[1777003438016,33.99,77713.58,0.2,0.18397,0.00011,19.24631]
[1777003438028,33.99,77713.58,0.2,0.18397,0.00011,19.24631]
[1777003438034,33.99,77713.58,0.2,0.18397,0.00011,19.24631]
[1777003440035,33.99,77713.97,0.2,0.18401,0.00011,19.24924]
[1777003440050,33.99,77713.97,0.2,0.18401,0.00011,19.24924]
[1777003440099,33.99,77713.97,0.2,0.18401,0.00011,19.24924]
[1777003440414,33.99,77713.97,0.2,0.18401,0.00011,19.24924]
[1777003440426,33.99,77714.13,0.2,0.18403,0.00011,19.25045]
[1777003442084,33.99,77721.01,0.2,0.18478,0.00011,19.30064]
[1777003442120,33.99,77721.01,0.2,0.18478,0.00011,19.30064]
[1777003444108,33.99,77720.06,0.2,0.18467,0.00011,19.29369]
[1777003446438,33.99,77722.8,0.2,0.18497,0.00011,19.31361]
[1777003450220,33.99,77726.95,0.2,0.18542,0.00011,19.3437]
[1777003450446,33.99,77726.95,0.2,0.18542,0.00011,19.3437]
[1777003450599,33.99,77727.03,0.2,0.18542,0.00011,19.34423]
[1777003451375,33.99,77726.67,0.2,0.18539,0.00011,19.34168]
[1777003452125,33.99,77726.67,0.2,0.18539,0.00011,19.34168]
[1777003452328,33.99,77726.67,0.2,0.18539,0.00011,19.34168]
[1777003452397,33.99,77726.67,0.2,0.18539,0.00011,19.34168]
[1777003452426,33.99,77726.67,0.2,0.18539,0.00011,19.34168]
[1777003452497,33.99,77729.67,0.2,0.18571,0.00011,19.36357]
[1777003452841,33.99,77729.67,0.2,0.18571,0.00011,19.36357]
[1777003453452,33.99,77729.67,0.2,0.18571,0.00011,19.36357]
[1777003454305,33.99,77729.67,0.2,0.18571,0.00011,19.36361]
[1777003454363,33.99,77729.67,0.2,0.18571,0.00011,19.36361]
[1777003454395,33.99,77729.49,0.2,0.1857,0.00011,19.36235]
[1777003454607,33.99,77729.49,0.2,0.1857,0.00011,19.36235]
[1777003456307,33.99,77729.57,0.2,0.1857,0.00011,19.36297]
[1777003456348,33.99,77729.57,0.2,0.1857,0.00011,19.36297]
[1777003456361,33.99,77729.57,0.2,0.1857,0.00011,19.36297]
[1777003456407,33.99,77729.57,0.2,0.1857,0.00011,19.36297]
[1777003458321,33.99,77729.93,0.2,0.18574,0.00011,19.36566]
[1777003458374,33.99,77729.93,0.2,0.18574,0.00011,19.36566]
[1777003458389,33.99,77729.93,0.2,0.18574,0.00011,19.36566]
[1777003458434,33.99,77729.93,0.2,0.18574,0.00011,19.36566]
[1777003462374,33.99,77730.4,0.2,0.1858,0.00011,19.36906]
[1777003462402,33.99,77730.4,0.2,0.1858,0.00011,19.36906]
[1777003462414,33.99,77730.4,0.2,0.1858,0.00011,19.36906]
[1777003462643,33.99,77728.7,0.2,0.18561,0.00011,19.35656]
[1777003466435,33.99,77729.47,0.2,0.18569,0.00011,19.36185]
[1777003466497,33.99,77729.47,0.2,0.18569,0.00011,19.36185]
[1777003466508,33.99,77729.47,0.2,0.18569,0.00011,19.36185]
[1777003466557,33.99,77728.26,0.2,0.18555,0.00011,19.35294]
[1777003470850,33.99,77728.54,0.2,0.18558,0.00011,19.35454]
[1777003470925,33.99,77728.54,0.2,0.18558,0.00011,19.35454]
[1777003470949,33.99,77728.54,0.2,0.18558,0.00011,19.35454]
[1777003470959,33.99,77728.54,0.2,0.18558,0.00011,19.35454]
[1777003471064,33.99,77728.54,0.2,0.18558,0.00011,19.35454]
[1777003471515,33.99,77723.05,0.2,0.18495,0.00011,19.31054]
[1777003472341,33.99,77723.05,0.2,0.18495,0.00011,19.31054]
[1777003472535,33.99,77723.05,0.2,0.18495,0.00011,19.31054]
[1777003472529,33.99,77717.1,0.2,0.18431,0.00011,19.2671]
[1777003472591,33.99,77717.1,0.2,0.18431,0.00011,19.2671]
[1777003472613,33.99,77717.1,0.2,0.18431,0.00011,19.2671]
[1777003472644,33.99,77717.1,0.2,0.18431,0.00011,19.2671]
[1777003472673,33.99,77717.1,0.2,0.18431,0.00011,19.2671]
[1777003472893,33.99,77717.1,0.2,0.18431,0.00011,19.2671]
[1777003472945,33.99,77717.1,0.2,0.18431,0.00011,19.2671]
[1777003473151,33.99,77717.1,0.2,0.18431,0.00011,19.2671]
[1777003473530,33.99,77717.1,0.2,0.18431,0.00011,19.26709]
[1777003473728,33.99,77717.1,0.2,0.18431,0.00011,19.26709]
[1777003473764,33.99,77717.1,0.2,0.18431,0.00011,19.26709]
[1777003473876,33.99,77717.1,0.2,0.18431,0.00011,19.26709]
[1777003474416,33.99,77717.1,0.2,0.18431,0.00011,19.26709]
[1777003474451,33.99,77717.1,0.2,0.18431,0.00011,19.26709]
[1777003474509,33.99,77717.1,0.2,0.18431,0.00011,19.26709]
[1777003474535,33.99,77714.74,0.2,0.18405,0.00011,19.24989]
[1777003474630,33.99,77714.74,0.2,0.18405,0.00011,19.24989]
[1777003474694,33.99,77714.74,0.2,0.18405,0.00011,19.24989]
[1777003475543,33.99,77714.56,0.2,0.18403,0.00011,19.24858]
[1777003475953,33.99,77714.56,0.2,0.18403,0.00011,19.24858]
[1777003475965,33.99,77714.56,0.2,0.18403,0.00011,19.24858]
[1777003476045,33.99,77714.56,0.2,0.18403,0.00011,19.24858]
[1777003476410,33.99,77714.16,0.2,0.18399,0.00011,19.24567]
[1777003476603,33.99,77714.16,0.2,0.18399,0.00011,19.24567]
[1777003477493,33.99,77712.91,0.2,0.18385,0.00011,19.23656]
[1777003478646,33.99,77713.01,0.2,0.18386,0.00011,19.2373]
[1777003478669,33.99,77713.01,0.2,0.18386,0.00011,19.2373]
[1777003478744,33.99,77713.13,0.2,0.18388,0.00011,19.23818]
[1777003480690,33.99,77713.09,0.2,0.18387,0.00011,19.23789]
[1777003481522,33.99,77712.91,0.2,0.18385,0.00011,19.23657]
[1777003482727,33.99,77711.51,0.2,0.1837,0.00011,19.22637]
[1777003482753,33.99,77711.51,0.2,0.1837,0.00011,19.22637]
[1777003484732,33.99,77711.21,0.2,0.18367,0.00011,19.22419]
[1777003484759,33.99,77711.21,0.2,0.18367,0.00011,19.22419]
[1777003484826,33.99,77712.03,0.2,0.18376,0.00011,19.23017]
[1777003486746,33.99,77710.68,0.2,0.18361,0.00011,19.22031]
[1777003487463,33.99,77711.28,0.2,0.18368,0.00011,19.22468]
[1777003488196,33.99,77711.28,0.2,0.18368,0.00011,19.22468]
[1777003488217,33.99,77711.28,0.2,0.18368,0.00011,19.22468]
[1777003488274,33.99,77711.54,0.2,0.18371,0.00011,19.22657]
[1777003488770,33.99,77711.54,0.2,0.18371,0.00011,19.22657]
[1777003489262,33.99,77711.24,0.2,0.18367,0.00011,19.22437]
[1777003494678,33.99,77707.93,0.2,0.18332,0.00011,19.20026]
[1777003500717,33.99,77707.95,0.2,0.18332,0.00011,19.20059]
[1777003503082,33.99,77708.08,0.2,0.18334,0.00011,19.20157]
[1777003503322,33.99,77708.08,0.2,0.18334,0.00011,19.20157]
[1777003503501,33.99,77714.15,0.2,0.18399,0.00011,19.24588]
[1777003504271,33.99,77726.93,0.2,0.18538,0.00011,19.33905]
[1777003505128,33.99,77726.93,0.2,0.18538,0.00011,19.33905]
[1777003505432,33.99,77731.02,0.2,0.18582,0.00011,19.36874]
[1777003511157,33.99,77730.76,0.2,0.18578,0.00011,19.36631]
[1777003513201,33.99,77731.32,0.2,0.18584,0.00011,19.37002]
[1777003513235,33.99,77731.32,0.2,0.18584,0.00011,19.37002]
[1777003513577,33.99,77731.33,0.2,0.18584,0.00011,19.36997]
[1777003515239,33.99,77731.32,0.2,0.18584,0.00011,19.36976]
[1777003517270,33.99,77732.27,0.2,0.18594,0.00011,19.37642]
[1777003519294,33.99,77733.26,0.2,0.18604,0.00011,19.38333]
[1777003519341,33.99,77733.26,0.2,0.18604,0.00011,19.38333]
[1777003519395,33.99,77733.4,0.2,0.18605,0.00011,19.38419]
[1777003521339,33.99,77733.67,0.2,0.18608,0.00011,19.38616]
[1777003521356,33.99,77733.42,0.2,0.18605,0.00011,19.38402]
[1777003521836,33.99,77733.42,0.2,0.18605,0.00011,19.38402]
[1777003522667,33.99,77733.41,0.2,0.18605,0.00011,19.38395]
[1777003523354,33.99,77733.41,0.2,0.18605,0.00011,19.38395]
[1777003523404,33.99,77733.41,0.2,0.18605,0.00011,19.38395]
[1777003523412,33.99,77733.41,0.2,0.18605,0.00011,19.38395]
[1777003523566,33.99,77743.06,0.2,0.1871,0.00011,19.45403]
[1777003527442,33.99,77742.53,0.2,0.18704,0.00011,19.44993]
[1777003527455,33.99,77742.53,0.2,0.18704,0.00011,19.44993]
[1777003529445,33.99,77743.12,0.2,0.1871,0.00011,19.45406]
[1777003529468,33.99,77743.12,0.2,0.1871,0.00011,19.45406]
[1777003529534,33.99,77743.1,0.2,0.18709,0.00011,19.45382]
[1777003531455,33.99,77743.1,0.2,0.18709,0.00011,19.45382]
[1777003531474,33.99,77743.1,0.2,0.18709,0.00011,19.45382]
[1777003531507,33.99,77742.75,0.2,0.18703,0.00011,19.44721]
[1777003535505,33.99,77741.64,0.2,0.1869,0.00011,19.43887]
[1777003535550,33.99,77741.64,0.2,0.1869,0.00011,19.43887]
[1777003535551,33.99,77741.36,0.2,0.18687,0.00011,19.43675]
[1777003537549,33.99,77741.61,0.2,0.18689,0.00011,19.43848]
[1777003537575,33.99,77740.62,0.2,0.18678,0.00011,19.43119]
[1777003542864,33.98,77741.59,0.2,0.18688,0.00011,19.43772]
[1777003545670,33.98,77740.66,0.2,0.18677,0.00011,19.43043]
[1777003545678,33.98,77740.66,0.2,0.18677,0.00011,19.43043]
[1777003545708,33.98,77740.66,0.2,0.18677,0.00011,19.43043]
[1777003546264,33.98,77740.1,0.2,0.1867,0.00011,19.42585]
[1777003547706,33.98,77739.83,0.2,0.18667,0.00011,19.42389]
[1777003548625,33.98,77739.29,0.2,0.18661,0.00011,19.41946]
[1777003549735,33.98,77739.05,0.2,0.18658,0.00011,19.41747]
[1777003549739,33.98,77739.05,0.2,0.18658,0.00011,19.41747]
[1777003549748,33.98,77739.05,0.2,0.18658,0.00011,19.41747]
[1777003549758,33.98,77739.05,0.2,0.18658,0.00011,19.41747]
[1777003551774,33.98,77738.47,0.2,0.18651,0.00011,19.41276]
[1777003551825,33.98,77738.47,0.2,0.18651,0.00011,19.41276]
[1777003552089,33.98,77738.25,0.2,0.18648,0.00011,19.41116]
[1777003553798,33.98,77738.25,0.2,0.18648,0.00011,19.41116]
[1777003554576,33.98,77737.84,0.2,0.18643,0.00011,19.40746]
[1777003556994,33.98,77736.35,0.2,0.18626,0.00011,19.39614]
[1777003557062,33.98,77736.35,0.2,0.18626,0.00011,19.39614]
[1777003557088,33.98,77736.35,0.2,0.18626,0.00011,19.39614]
[1777003557719,33.98,77736.05,0.2,0.18622,0.00011,19.39373]
[1777003557789,33.98,77736.05,0.2,0.18622,0.00011,19.39373]
[1777003559911,33.98,77734.11,0.2,0.18601,0.00011,19.37937]
[1777003559958,33.98,77734.11,0.2,0.18601,0.00011,19.37937]
[1777003560621,33.97,77728.45,0.2,0.18538,0.00011,19.33774]
[1777003561924,33.97,77728.36,0.2,0.18537,0.00011,19.33692]
[1777003561972,33.97,77728.36,0.2,0.18537,0.00011,19.33692]
[1777003562495,33.97,77726.98,0.2,0.18522,0.00011,19.32668]
[1777003563947,33.97,77726.98,0.2,0.18522,0.00011,19.3265]
[1777003564557,33.97,77726.15,0.2,0.18512,0.00011,19.32026]
[1777003565991,33.97,77725.58,0.2,0.18506,0.00011,19.31592]
[1777003566012,33.97,77725.58,0.2,0.18506,0.00011,19.31592]
[1777003566041,33.97,77725.58,0.2,0.18506,0.00011,19.31592]
[1777003566406,33.97,77724.43,0.2,0.18493,0.00011,19.30735]
[1777003567999,33.97,77723.89,0.2,0.18487,0.00011,19.30323]
[1777003568601,33.97,77723.35,0.2,0.18481,0.00011,19.29911]
[1777003572122,33.97,77720.31,0.2,0.18447,0.00011,19.2764]
[1777003572135,33.97,77720.31,0.2,0.18447,0.00011,19.2764]
[1777003574220,33.97,77712.93,0.2,0.18367,0.00011,19.22225]
[1777003574245,33.97,77712.93,0.2,0.18367,0.00011,19.22225]
[1777003576247,33.97,77711.35,0.2,0.18349,0.00011,19.21052]
[1777003576283,33.97,77711.35,0.2,0.18349,0.00011,19.21052]
[1777003576332,33.97,77709.64,0.2,0.18331,0.00011,19.19795]
[1777003578258,33.97,77710.05,0.2,0.18335,0.00011,19.20088]
[1777003578324,33.97,77707.91,0.2,0.18312,0.00011,19.18521]
[1777003583882,33.97,77710.2,0.2,0.18336,0.00011,19.20174]
[1777003583962,33.97,77710.2,0.2,0.18336,0.00011,19.20174]
[1777003584367,33.97,77710.2,0.2,0.18336,0.00011,19.20174]
[1777003584723,33.97,77708.58,0.2,0.18319,0.00011,19.18988]
[1777003586422,33.97,77707.45,0.2,0.18307,0.00011,19.18162]
[1777003586490,33.97,77707.45,0.2,0.18307,0.00011,19.18162]
[1777003586545,33.97,77706.96,0.2,0.18301,0.00011,19.17805]
[1777003588442,33.97,77707.31,0.2,0.18305,0.00011,19.18062]
[1777003588446,33.97,77707.46,0.2,0.18307,0.00011,19.18174]
[1777003594385,33.97,77708.84,0.2,0.18319,0.00011,19.18809]
[1777003599408,33.97,77710.25,0.2,0.18335,0.00011,19.19852]
[1777003599576,33.97,77710.25,0.2,0.18335,0.00011,19.19852]
[1777003599668,33.97,77710.25,0.2,0.18335,0.00011,19.19852]
[1777003600636,33.97,77707.18,0.2,0.18301,0.00011,19.17614]
[1777003600685,33.97,77703.75,0.2,0.18265,0.00011,19.15116]
[1777003602667,33.97,77704.06,0.2,0.18268,0.00011,19.15353]
[1777003602703,33.97,77704.06,0.2,0.18268,0.00011,19.15353]
[1777003606721,33.97,77705.99,0.2,0.1829,0.00011,19.16803]
[1777003606756,33.97,77705.99,0.2,0.1829,0.00011,19.16803]
[1777003607476,33.97,77705.96,0.2,0.1829,0.00011,19.16802]
[1777003608740,33.97,77705.96,0.2,0.1829,0.00011,19.16802]
[1777003609578,33.97,77705.93,0.2,0.1829,0.00011,19.16801]
[1777003610790,33.97,77705.93,0.2,0.1829,0.00011,19.16801]
[1777003610799,33.97,77706.8,0.2,0.18299,0.00011,19.17448]
[1777003611504,33.97,77706.8,0.2,0.18299,0.00011,19.17459]
[1777003612804,33.97,77707.25,0.2,0.18304,0.00011,19.17798]
[1777003613708,33.97,77707.6,0.2,0.18308,0.00011,19.18064]
[1777003614843,33.97,77706.25,0.2,0.18294,0.00011,19.17089]
[1777003614894,33.97,77706.25,0.2,0.18294,0.00011,19.17089]
[1777003615531,33.97,77706.65,0.2,0.18298,0.00011,19.17393]
[1777003616868,33.97,77706.94,0.2,0.18302,0.00011,19.17617]
[1777003617741,33.97,77708.71,0.2,0.18321,0.00011,19.18921]
[1777003618907,33.97,77708.85,0.2,0.18323,0.00011,19.19034]
[1777003618928,33.97,77708.85,0.2,0.18323,0.00011,19.19034]
[1777003619560,33.97,77708.85,0.2,0.18323,0.00011,19.19045]
[1777003620929,33.97,77709.95,0.2,0.18335,0.00011,19.19858]
[1777003621800,33.97,77710.5,0.2,0.18341,0.00011,19.2027]
[1777003627019,33.98,77711.87,0.2,0.18356,0.00011,19.21317]
[1777003627618,33.98,77712.66,0.2,0.18365,0.00011,19.21902]
[1777003628728,33.98,77712.66,0.2,0.18365,0.00011,19.21902]
[1777003634666,33.98,77716.11,0.2,0.18403,0.00011,19.24465]
[1777003640709,33.98,77716.93,0.2,0.18413,0.00011,19.25103]
[1777003642574,33.98,77717.44,0.2,0.18418,0.00011,19.25481]
[1777003642717,33.98,77717.44,0.2,0.18418,0.00011,19.25481]
[1777003643252,33.98,77716.28,0.2,0.18406,0.00011,19.24641]
[1777003643355,33.98,77716.28,0.2,0.18406,0.00011,19.24641]
[1777003643371,33.98,77716.28,0.2,0.18406,0.00011,19.24641]
[1777003643418,33.98,77716.28,0.2,0.18406,0.00011,19.24641]
[1777003645291,33.98,77714.11,0.2,0.18383,0.00011,19.23075]
[1777003645343,33.98,77714.11,0.2,0.18383,0.00011,19.23075]
[1777003645357,33.98,77714.11,0.2,0.18383,0.00011,19.23075]
[1777003645402,33.98,77714.11,0.2,0.18383,0.00011,19.23075]
[1777003650512,33.98,77714.32,0.2,0.18385,0.00011,19.23274]
[1777003656827,33.98,77713.83,0.2,0.18378,0.00011,19.22594]
[1777003661534,33.98,77713.61,0.2,0.18377,0.00011,19.22468]
[1777003661587,33.98,77713.61,0.2,0.18377,0.00011,19.22468]
[1777003661601,33.98,77713.61,0.2,0.18377,0.00011,19.22468]
[1777003661679,33.98,77713.61,0.2,0.18377,0.00011,19.22468]
[1777003663568,33.98,77712.89,0.2,0.18369,0.00011,19.21959]
[1777003663644,33.98,77712.89,0.2,0.18369,0.00011,19.21959]
[1777003663659,33.98,77712.89,0.2,0.18369,0.00011,19.21959]
[1777003663703,33.98,77712.89,0.2,0.18369,0.00011,19.21959]
[1777003665601,33.98,77713.05,0.2,0.18371,0.00011,19.22085]
[1777003665653,33.98,77713.05,0.2,0.18371,0.00011,19.22085]
[1777003665668,33.98,77713.05,0.2,0.18371,0.00011,19.22085]
[1777003665716,33.98,77713.05,0.2,0.18371,0.00011,19.22085]
[1777003667618,33.98,77712.0,0.2,0.1836,0.00011,19.21335]
[1777003667690,33.98,77712.0,0.2,0.1836,0.00011,19.21335]
[1777003667703,33.98,77712.0,0.2,0.1836,0.00011,19.21335]
[1777003667751,33.98,77712.0,0.2,0.1836,0.00011,19.21335]
[1777003669641,33.98,77711.78,0.2,0.18358,0.00011,19.21191]
[1777003669715,33.98,77711.78,0.2,0.18358,0.00011,19.21191]
[1777003669723,33.98,77711.78,0.2,0.18358,0.00011,19.21191]
[1777003669800,33.98,77711.78,0.2,0.18358,0.00011,19.21191]
[1777003671674,33.98,77711.3,0.2,0.18353,0.00011,19.20858]
[1777003671755,33.98,77711.3,0.2,0.18353,0.00011,19.20858]
[1777003671766,33.98,77711.3,0.2,0.18353,0.00011,19.20858]
[1777003671814,33.98,77711.3,0.2,0.18353,0.00011,19.20858]
[1777003673705,33.98,77711.59,0.2,0.18356,0.00011,19.21086]
[1777003673753,33.98,77711.59,0.2,0.18356,0.00011,19.21086]
[1777003673765,33.98,77711.59,0.2,0.18356,0.00011,19.21086]
[1777003673813,33.98,77711.59,0.2,0.18356,0.00011,19.21086]
[1777003675739,33.98,77710.25,0.2,0.18342,0.00011,19.20125]
[1777003675796,33.98,77710.25,0.2,0.18342,0.00011,19.20125]
[1777003675806,33.98,77710.25,0.2,0.18342,0.00011,19.20125]
[1777003675861,33.98,77710.25,0.2,0.18342,0.00011,19.20125]
[1777003675803,33.98,77709.44,0.2,0.18333,0.00011,19.19551]
[1777003675953,33.98,77709.44,0.2,0.18333,0.00011,19.19551]
[1777003679784,33.98,77711.11,0.2,0.18352,0.00011,19.20788]
[1777003679836,33.98,77711.11,0.2,0.18352,0.00011,19.20788]
[1777003679846,33.98,77711.11,0.2,0.18352,0.00011,19.20788]
[1777003679927,33.98,77710.84,0.2,0.18349,0.00011,19.20606]
[1777003681806,33.98,77710.44,0.2,0.18345,0.00011,19.20314]
[1777003681871,33.98,77710.44,0.2,0.18345,0.00011,19.20314]
[1777003681886,33.98,77710.44,0.2,0.18345,0.00011,19.20314]
[1777003681962,33.98,77710.99,0.2,0.18351,0.00011,19.20731]
[1777003683836,33.98,77710.99,0.2,0.18351,0.00011,19.20731]
[1777003683904,33.99,77710.65,0.2,0.18348,0.00011,19.20497]
[1777003683911,33.99,77710.65,0.2,0.18348,0.00011,19.20497]
[1777003683964,33.99,77710.65,0.2,0.18348,0.00011,19.20497]
[1777003685884,33.99,77709.9,0.2,0.18339,0.00011,19.19949]
[1777003685932,33.99,77709.93,0.2,0.1834,0.00011,19.19986]
[1777003685944,33.99,77709.93,0.2,0.1834,0.00011,19.19986]
[1777003685993,33.99,77709.93,0.2,0.1834,0.00011,19.19986]
[1777003687907,33.99,77709.42,0.2,0.18335,0.00011,19.19621]
[1777003687950,33.99,77709.42,0.2,0.18335,0.00011,19.19621]
[1777003688029,33.99,77709.42,0.2,0.18335,0.00011,19.19621]
[1777003689928,33.99,77710.2,0.2,0.18343,0.00011,19.20213]
[1777003689992,33.99,77710.2,0.2,0.18343,0.00011,19.20213]
[1777003690006,33.99,77710.2,0.2,0.18343,0.00011,19.20213]
[1777003690081,33.99,77710.2,0.2,0.18343,0.00011,19.20213]
[1777003691955,33.99,77710.05,0.2,0.18342,0.00011,19.2011]
[1777003692031,33.99,77710.05,0.2,0.18342,0.00011,19.2011]
[1777003692044,33.99,77710.05,0.2,0.18342,0.00011,19.2011]
[1777003692088,33.99,77710.05,0.2,0.18342,0.00011,19.2011]
[1777003693993,33.99,77709.76,0.2,0.18339,0.00011,19.19919]
[1777003694059,33.99,77709.76,0.2,0.18339,0.00011,19.19919]
[1777003694071,33.99,77709.76,0.2,0.18339,0.00011,19.19919]
[1777003694117,33.99,77709.76,0.2,0.18339,0.00011,19.19919]
[1777003696017,33.99,77709.63,0.2,0.18338,0.00011,19.19831]
[1777003696047,33.99,77709.63,0.2,0.18338,0.00011,19.19831]
[1777003696060,33.99,77709.63,0.2,0.18338,0.00011,19.19831]
[1777003696135,33.99,77709.63,0.2,0.18338,0.00011,19.19831]
[1777003698041,33.99,77709.98,0.2,0.18342,0.00011,19.20108]
[1777003698124,33.99,77709.98,0.2,0.18342,0.00011,19.20108]
[1777003698141,33.99,77709.98,0.2,0.18342,0.00011,19.20108]
[1777003698185,33.99,77709.98,0.2,0.18342,0.00011,19.20108]
[1777003700084,33.99,77709.74,0.2,0.18339,0.00011,19.19939]
[1777003700131,33.99,77709.74,0.2,0.18339,0.00011,19.19939]
[1777003700144,33.99,77709.74,0.2,0.18339,0.00011,19.19939]
[1777003700191,33.99,77709.74,0.2,0.18339,0.00011,19.19939]
[1777003701283,33.99,77709.89,0.2,0.18341,0.00011,19.20056]
[1777003706368,33.99,77712.51,0.2,0.1837,0.00011,19.22002]
[1777003709152,33.99,77712.99,0.2,0.18375,0.00011,19.22368]
[1777003709644,33.99,77712.99,0.2,0.18375,0.00011,19.22368]
[1777003710261,33.99,77711.04,0.2,0.18354,0.00011,19.2095]
[1777003712237,33.99,77708.68,0.2,0.18326,0.00011,19.18856]
[1777003712269,33.99,77708.68,0.2,0.18326,0.00011,19.18856]
[1777003712326,33.99,77708.68,0.2,0.18326,0.00011,19.18856]
[1777003714273,33.99,77708.87,0.2,0.18329,0.00011,19.19004]
[1777003714323,33.99,77708.87,0.2,0.18329,0.00011,19.19004]
[1777003714332,33.99,77708.87,0.2,0.18329,0.00011,19.19004]
[1777003714355,33.99,77708.87,0.2,0.18329,0.00011,19.19004]
[1777003720616,33.99,77713.27,0.2,0.18377,0.00011,19.22269]
[1777003720691,33.99,77713.27,0.2,0.18377,0.00011,19.22269]
[1777003720794,33.99,77713.27,0.2,0.18377,0.00011,19.22269]
[1777003721480,33.99,77714.98,0.2,0.18396,0.00011,19.23527]
[1777003726988,33.99,77721.1,0.2,0.18461,0.00011,19.27911]
[1777003732987,33.99,77721.18,0.2,0.1846,0.00011,19.27863]
[1777003738020,33.99,77721.67,0.2,0.18464,0.00011,19.28147]
[1777003743058,33.98,77725.02,0.2,0.18499,0.00011,19.30524]
[1777003743709,33.98,77725.02,0.2,0.18499,0.00011,19.30524]
[1777003745659,33.98,77729.34,0.2,0.18546,0.00011,19.33641]
[1777003745851,33.98,77729.34,0.2,0.18546,0.00011,19.33641]
[1777003747577,33.98,77735.28,0.2,0.1861,0.00011,19.37931]
[1777003748439,33.98,77738.01,0.2,0.18639,0.00011,19.39896]
[1777003748453,33.98,77738.01,0.2,0.18639,0.00011,19.39896]
[1777003748495,33.98,77738.01,0.2,0.18639,0.00011,19.39896]
[1777003748556,33.98,77738.01,0.2,0.18639,0.00011,19.39896]
[1777003748655,33.98,77742.29,0.2,0.18686,0.00011,19.42998]
[1777003750550,33.98,77741.97,0.2,0.18682,0.00011,19.42745]
[1777003750607,33.98,77741.97,0.2,0.18682,0.00011,19.42745]
[1777003750821,33.98,77741.97,0.2,0.18682,0.00011,19.42745]
[1777003750859,33.98,77741.97,0.2,0.18682,0.00011,19.42745]
[1777003750901,33.98,77741.97,0.2,0.18682,0.00011,19.42745]
[1777003750910,33.98,77745.78,0.2,0.18724,0.00011,19.45511]
[1777003752851,33.98,77745.37,0.2,0.18719,0.00011,19.45205]
[1777003752900,33.98,77745.32,0.2,0.18718,0.00011,19.4516]
[1777003754856,33.98,77745.32,0.2,0.18718,0.00011,19.45152]
[1777003754957,33.98,77743.86,0.2,0.18702,0.00011,19.4408]
[1777003756888,33.98,77742.8,0.2,0.1869,0.00011,19.43281]
[1777003756892,33.98,77742.8,0.2,0.1869,0.00011,19.43281]
[1777003757739,33.98,77742.52,0.2,0.18686,0.00011,19.43015]
[1777003758936,33.98,77742.52,0.2,0.18686,0.00011,19.43015]
[1777003759748,33.98,77741.9,0.2,0.18678,0.00011,19.4249]
[1777003760970,33.98,77741.9,0.2,0.18678,0.00011,19.4249]
[1777003761009,33.98,77741.62,0.2,0.18675,0.00011,19.4225]
[1777003761563,33.98,77741.62,0.2,0.18674,0.00011,19.42213]
[1777003763000,33.97,77741.11,0.2,0.18668,0.00011,19.41805]
[1777003763897,33.97,77744.12,0.2,0.187,0.00011,19.43959]
[1777003765776,33.97,77743.69,0.2,0.18695,0.00011,19.43606]
[1777003767085,33.97,77742.81,0.2,0.18684,0.00011,19.42887]
[1777003767123,33.97,77742.81,0.2,0.18684,0.00011,19.42887]
[1777003767159,33.97,77742.81,0.2,0.18684,0.00011,19.42887]
[1777003767624,33.97,77742.81,0.2,0.18684,0.00011,19.42887]
[1777003767728,33.97,77742.81,0.2,0.18684,0.00011,19.42887]
[1777003767745,33.97,77742.81,0.2,0.18684,0.00011,19.42887]
[1777003769125,33.97,77740.63,0.2,0.18659,0.00011,19.41228]
[1777003770666,33.97,77741.12,0.2,0.18664,0.00011,19.41547]
[1777003770838,33.97,77741.12,0.2,0.18664,0.00011,19.41547]
[1777003771152,33.97,77741.01,0.2,0.18662,0.00011,19.41429]
[1777003771176,33.97,77741.01,0.2,0.18662,0.00011,19.41429]
[1777003771191,33.97,77741.01,0.2,0.18662,0.00011,19.41429]
[1777003771253,33.97,77741.01,0.2,0.18662,0.00011,19.41429]
[1777003771638,33.97,77741.01,0.2,0.18659,0.00011,19.41003]
[1777003773166,33.97,77742.26,0.2,0.18672,0.00011,19.41883]
[1777003773172,33.97,77742.26,0.2,0.18672,0.00011,19.41883]
[1777003773938,33.97,77742.26,0.2,0.18672,0.00011,19.41883]
[1777003773924,33.97,77743.88,0.2,0.18689,0.00011,19.43031]
[1777003774657,33.97,77743.88,0.2,0.18689,0.00011,19.43031]
[1777003774710,33.97,77743.88,0.2,0.18689,0.00011,19.43031]
[1777003775297,33.97,77743.04,0.2,0.18679,0.00011,19.42387]
[1777003775356,33.97,77743.04,0.2,0.18679,0.00011,19.42387]
[1777003775668,33.96,77742.92,0.2,0.18678,0.00011,19.42268]
[1777003777236,33.96,77740.92,0.2,0.18655,0.00011,19.40781]
[1777003777687,33.96,77740.92,0.2,0.18655,0.00011,19.40781]
[1777003777878,33.96,77740.79,0.2,0.18653,0.00011,19.40656]
[1777003779305,33.96,77740.53,0.2,0.1865,0.00011,19.40437]
[1777003779327,33.96,77740.53,0.2,0.1865,0.00011,19.40437]
[1777003781290,33.96,77740.4,0.2,0.18648,0.00011,19.40282]
[1777003781783,33.96,77740.4,0.2,0.18648,0.00011,19.40282]
[1777003783313,33.96,77741.81,0.2,0.18662,0.00011,19.41248]
[1777003783334,33.96,77741.81,0.2,0.18662,0.00011,19.41248]
[1777003783336,33.96,77741.81,0.2,0.18662,0.00011,19.41248]
[1777003785343,33.96,77742.12,0.2,0.18665,0.00011,19.4141]
[1777003785376,33.96,77742.12,0.2,0.18665,0.00011,19.4141]
[1777003785792,33.96,77742.12,0.2,0.18665,0.00011,19.4141]
[1777003785841,33.96,77742.57,0.2,0.18669,0.00011,19.41706]
[1777003787371,33.96,77742.57,0.2,0.18669,0.00011,19.41673]
[1777003787940,33.96,77742.89,0.2,0.18672,0.00011,19.41874]
[1777003791451,33.95,77742.66,0.2,0.18668,0.00011,19.41612]
[1777003791485,33.95,77742.66,0.2,0.18668,0.00011,19.41612]
[1777003791780,33.95,77742.93,0.2,0.1867,0.00011,19.41777]
[1777003793467,33.95,77743.6,0.2,0.18677,0.00011,19.42233]
[1777003793795,33.95,77743.82,0.2,0.18679,0.00011,19.42362]
[1777003794945,33.95,77727.09,0.2,0.18496,0.00011,19.30131]
[1777003795491,33.95,77727.09,0.2,0.18496,0.00011,19.30131]
[1777003795554,33.95,77727.09,0.2,0.18496,0.00011,19.30131]
[1777003795822,33.95,77727.09,0.2,0.18496,0.00011,19.30131]
[1777003795931,33.95,77727.09,0.2,0.18496,0.00011,19.30131]
[1777003795968,33.95,77727.09,0.2,0.18496,0.00011,19.30131]
[1777003796007,33.95,77709.81,0.2,0.18308,0.00011,19.17497]
[1777003796283,33.95,77709.81,0.2,0.18308,0.00011,19.17497]
[1777003796286,33.95,77709.81,0.2,0.18308,0.00011,19.17497]
[1777003796506,33.95,77709.81,0.2,0.18308,0.00011,19.17497]
[1777003796623,33.95,77709.81,0.2,0.18308,0.00011,19.17497]
[1777003796692,33.95,77709.81,0.2,0.18308,0.00011,19.17497]
[1777003796720,33.95,77709.81,0.2,0.18308,0.00011,19.17497]
[1777003796808,33.95,77709.81,0.2,0.18308,0.00011,19.17497]
[1777003796929,33.95,77709.81,0.2,0.18308,0.00011,19.17497]
[1777003796906,33.95,77709.69,0.2,0.18307,0.00011,19.17388]
[1777003797019,33.95,77709.69,0.2,0.18307,0.00011,19.17388]
[1777003797187,33.95,77709.69,0.2,0.18307,0.00011,19.17388]
[1777003797209,33.95,77709.69,0.2,0.18307,0.00011,19.17388]
[1777003797258,33.95,77709.69,0.2,0.18307,0.00011,19.17388]
[1777003797291,33.95,77709.69,0.2,0.18307,0.00011,19.17388]
[1777003797322,33.95,77709.69,0.2,0.18307,0.00011,19.17388]
[1777003797478,33.95,77709.69,0.2,0.18307,0.00011,19.17388]
[1777003797668,33.95,77709.69,0.2,0.18307,0.00011,19.17388]
[1777003797684,33.95,77709.69,0.2,0.18307,0.00011,19.17388]
[1777003797773,33.95,77709.69,0.2,0.18307,0.00011,19.17388]
[1777003797928,33.95,77709.69,0.2,0.18307,0.00011,19.17388]
[1777003797995,33.95,77709.69,0.2,0.18307,0.00011,19.17388]
[1777003797825,33.95,77709.69,0.2,0.18306,0.00011,19.17368]
[1777003798135,33.95,77709.69,0.2,0.18306,0.00011,19.17368]
[1777003798149,33.95,77709.69,0.2,0.18306,0.00011,19.17368]
[1777003798239,33.95,77709.69,0.2,0.18306,0.00011,19.17368]
[1777003798452,33.95,77709.5,0.2,0.18304,0.00011,19.17229]
[1777003799155,33.95,77709.5,0.2,0.18304,0.00011,19.17229]
[1777003799215,33.95,77709.5,0.2,0.18304,0.00011,19.17229]
[1777003799319,33.95,77709.5,0.2,0.18304,0.00011,19.17229]
[1777003799880,33.95,77709.5,0.2,0.18304,0.00011,19.17229]
[1777003799936,33.95,77709.5,0.2,0.18304,0.00011,19.17229]
[1777003799956,33.95,77709.5,0.2,0.18304,0.00011,19.17229]
[1777003799982,33.95,77707.47,0.2,0.18282,0.00011,19.15705]
[1777003800083,33.95,77707.47,0.2,0.18282,0.00011,19.15705]
[1777003800623,33.95,77707.47,0.2,0.18282,0.00011,19.15705]
[1777003800843,33.95,77707.47,0.2,0.18282,0.00011,19.15688]
[1777003801681,33.95,77707.47,0.2,0.18282,0.00011,19.15688]
[1777003801690,33.95,77707.47,0.2,0.18282,0.00011,19.15688]
[1777003801769,33.95,77707.47,0.2,0.18282,0.00011,19.15688]
[1777003801802,33.95,77707.47,0.2,0.18282,0.00011,19.15688]
[1777003801946,33.95,77703.5,0.2,0.18238,0.00011,19.12771]
[1777003802771,33.95,77703.5,0.2,0.18238,0.00011,19.12771]
[1777003803632,33.95,77700.89,0.2,0.1821,0.00011,19.1083]
[1777003803648,33.95,77700.89,0.2,0.1821,0.00011,19.1083]
[1777003803866,33.95,77700.32,0.2,0.18203,0.00011,19.10383]
[1777003804845,33.95,77700.32,0.2,0.18203,0.00011,19.10383]
[1777003805685,33.95,77699.79,0.2,0.18197,0.00011,19.09964]
[1777003805827,33.95,77699.79,0.2,0.18197,0.00011,19.09964]
[1777003806020,33.95,77699.79,0.2,0.18197,0.00011,19.09964]
[1777003805878,33.95,77699.79,0.2,0.18197,0.00011,19.09934]
[1777003807701,33.95,77701.4,0.2,0.18214,0.00011,19.11082]
[1777003807892,33.95,77701.76,0.2,0.18217,0.00011,19.11316]
[1777003812931,33.94,77700.77,0.2,0.18204,0.00011,19.10448]
[1777003814864,33.94,77701.84,0.2,0.18215,0.00011,19.11201]
[1777003815805,33.94,77699.26,0.2,0.18187,0.00011,19.09286]
[1777003815948,33.94,77699.26,0.2,0.18187,0.00011,19.09258]
[1777003820990,33.94,77696.76,0.2,0.18158,0.00011,19.07295]
[1777003826022,33.93,77695.55,0.2,0.18143,0.00011,19.06285]
[1777003830007,33.93,77694.89,0.2,0.18134,0.00011,19.05729]
[1777003830053,33.93,77694.61,0.2,0.18131,0.00011,19.055]
[1777003835084,33.93,77695.18,0.2,0.18133,0.00011,19.05411]
[1777003840119,33.93,77695.74,0.2,0.18137,0.00011,19.05704]
[1777003845156,33.93,77695.95,0.2,0.18138,0.00011,19.05745]
[1777003850190,33.92,77695.55,0.2,0.18132,0.00011,19.05344]
[1777003855224,33.92,77695.04,0.2,0.18124,0.00011,19.04865]
[1777003860261,33.92,77694.91,0.2,0.18122,0.00011,19.04669]
[1777003865285,33.92,77687.99,0.2,0.18046,0.00011,18.9953]
[1777003871337,33.92,77684.36,0.2,0.18006,0.00011,18.96763]
[1777003876240,33.91,77692.61,0.2,0.18093,0.00011,19.02757]
[1777003876736,33.91,77692.61,0.2,0.18093,0.00011,19.02757]
[1777003876837,33.91,77693.24,0.2,0.181,0.00011,19.03207]
[1777003882843,33.91,77696.14,0.2,0.18131,0.00011,19.05306]
[1777003888652,33.91,77699.09,0.2,0.18162,0.00011,19.07427]
[1777003895505,33.91,77701.13,0.2,0.18181,0.00011,19.08493]
[1777003900597,33.91,77698.21,0.2,0.18148,0.00011,19.06273]
[1777003901055,33.91,77698.21,0.2,0.18148,0.00011,19.06273]
[1777003901142,33.91,77697.71,0.2,0.18142,0.00011,19.05869]
[1777003906586,33.91,77694.46,0.2,0.18105,0.00011,19.03382]
[1777003911621,33.91,77691.45,0.2,0.18072,0.00011,19.01111]
[1777003916657,33.9,77685.72,0.2,0.18009,0.00011,18.96818]
[1777003921740,33.9,77683.82,0.2,0.17988,0.00011,18.95368]
[1777003923019,33.9,77683.55,0.2,0.17985,0.00011,18.95156]
[1777003923367,33.9,77682.55,0.2,0.17974,0.00011,18.94408]
[1777003923421,33.9,77682.55,0.2,0.17974,0.00011,18.94408]
[1777003923709,33.9,77682.55,0.2,0.17974,0.00011,18.94394]
[1777003925399,33.9,77682.26,0.2,0.1797,0.00011,18.94166]
[1777003926086,33.9,77684.26,0.2,0.17991,0.00011,18.95617]
[1777003929439,33.9,77684.24,0.2,0.17991,0.00011,18.95552]
[1777003929467,33.9,77684.24,0.2,0.17991,0.00011,18.95552]
[1777003929485,33.9,77684.24,0.2,0.17991,0.00011,18.95552]
[1777003931463,33.9,77684.0,0.2,0.17987,0.00011,18.95342]
[1777003931476,33.9,77684.0,0.2,0.17987,0.00011,18.95342]
[1777003931491,33.9,77684.0,0.2,0.17987,0.00011,18.95342]
[1777003935517,33.9,77683.86,0.2,0.17985,0.00011,18.95174]
[1777003935524,33.9,77683.86,0.2,0.17985,0.00011,18.95174]
[1777003940544,33.9,77682.5,0.2,0.1797,0.00011,18.94134]
[1777003941655,33.9,77681.62,0.2,0.1796,0.00011,18.93492]
[1777003941687,33.9,77681.62,0.2,0.1796,0.00011,18.93492]
[1777003941698,33.9,77681.62,0.2,0.1796,0.00011,18.93492]
[1777003945771,33.9,77680.99,0.2,0.17954,0.00011,18.93043]
[1777003945822,33.9,77680.99,0.2,0.17954,0.00011,18.93043]
[1777003945835,33.9,77680.99,0.2,0.17954,0.00011,18.93043]
[1777003950937,33.9,77679.3,0.2,0.17936,0.00011,18.91807]
[1777003951872,33.9,77679.0,0.2,0.1793,0.00011,18.91197]
[1777003951912,33.9,77679.0,0.2,0.1793,0.00011,18.91197]
[1777003951926,33.9,77679.0,0.2,0.1793,0.00011,18.91197]
[1777003957002,33.9,77678.39,0.2,0.17923,0.00011,18.90748]
[1777003957225,33.9,77679.64,0.2,0.17937,0.00011,18.91664]
[1777003957242,33.9,77679.64,0.2,0.17937,0.00011,18.91664]
[1777003957262,33.9,77679.64,0.2,0.17937,0.00011,18.91664]
[1777003960138,33.9,77684.49,0.2,0.17989,0.00011,18.95216]
[1777003960174,33.9,77684.49,0.2,0.17989,0.00011,18.95216]
[1777003960187,33.9,77684.96,0.2,0.17994,0.00011,18.95558]
[1777003960269,33.9,77684.96,0.2,0.17994,0.00011,18.95558]
[1777003960966,33.9,77684.96,0.2,0.17993,0.00011,18.95556]
[1777003961390,33.9,77684.96,0.2,0.17993,0.00011,18.95556]
[1777003961437,33.9,77684.96,0.2,0.17993,0.00011,18.95556]
[1777003961698,33.9,77684.96,0.2,0.17993,0.00011,18.95556]
[1777003962068,33.9,77684.96,0.2,0.17993,0.00011,18.95556]
[1777003962135,33.9,77684.96,0.2,0.17993,0.00011,18.95556]
[1777003964069,33.9,77685.74,0.2,0.18002,0.00011,18.96124]
[1777003964102,33.9,77685.74,0.2,0.18002,0.00011,18.96124]
[1777003964113,33.9,77685.79,0.2,0.18002,0.00011,18.96159]
[1777003966002,33.9,77685.79,0.2,0.18002,0.00011,18.96157]
[1777003966080,33.9,77685.79,0.2,0.18002,0.00011,18.96157]
[1777003966127,33.9,77685.79,0.2,0.18002,0.00011,18.96157]
[1777003966207,33.9,77685.59,0.2,0.18,0.00011,18.96009]
[1777003968122,33.9,77685.59,0.2,0.18,0.00011,18.96009]
[1777003968175,33.9,77685.59,0.2,0.18,0.00011,18.96009]
[1777003968216,33.9,77678.42,0.2,0.17923,0.00011,18.90756]
[1777003970673,33.9,77677.76,0.2,0.17916,0.00011,18.90277]
[1777003971490,33.9,77677.75,0.2,0.17916,0.00011,18.9027]
[1777003971532,33.9,77677.75,0.2,0.17916,0.00011,18.9027]
[1777003971808,33.9,77677.75,0.2,0.17916,0.00011,18.9027]
[1777003971828,33.9,77677.75,0.2,0.17916,0.00011,18.9027]
[1777003971871,33.9,77677.75,0.2,0.17916,0.00011,18.9027]
[1777003972053,33.9,77677.75,0.2,0.17916,0.00011,18.9027]
[1777003972084,33.9,77713.2,0.2,0.18298,0.00011,19.16241]
[1777003972333,33.9,77713.2,0.2,0.18298,0.00011,19.16241]
[1777003972387,33.9,77713.2,0.2,0.18298,0.00011,19.16241]
[1777003973054,33.9,77713.2,0.2,0.18297,0.00011,19.16236]
[1777003974678,33.9,77712.99,0.2,0.18295,0.00011,19.16064]
[1777003975065,33.9,77713.1,0.2,0.18296,0.00011,19.16127]
[1777003976358,33.9,77713.39,0.2,0.18299,0.00011,19.16322]
[1777003980356,33.89,77714.51,0.2,0.1831,0.00011,19.17072]
[1777003980426,33.89,77714.51,0.2,0.1831,0.00011,19.17072]
[1777003980441,33.89,77714.51,0.2,0.1831,0.00011,19.17072]
[1777003981060,33.89,77714.51,0.2,0.1831,0.00011,19.17072]
[1777003981121,33.89,77712.6,0.2,0.18289,0.00011,19.15657]
[1777003981543,33.89,77712.6,0.2,0.18289,0.00011,19.15657]
[1777003982422,33.89,77713.03,0.2,0.18293,0.00011,19.1597]
[1777003983223,33.89,77711.45,0.2,0.18276,0.00011,19.14812]
[1777003984447,33.89,77712.0,0.2,0.18282,0.00011,19.15214]
[1777003984466,33.89,77712.0,0.2,0.18282,0.00011,19.15214]
[1777003986636,33.89,77712.59,0.2,0.18289,0.00011,19.15644]
[1777003986658,33.89,77712.59,0.2,0.18289,0.00011,19.15644]
[1777003986828,33.89,77712.59,0.2,0.18289,0.00011,19.15644]
[1777003988574,33.89,77718.25,0.2,0.1835,0.00011,19.19783]
[1777003988663,33.89,77718.25,0.2,0.1835,0.00011,19.19783]
[1777003989165,33.89,77718.25,0.2,0.1835,0.00011,19.19765]
[1777003990562,33.89,77719.97,0.2,0.18368,0.00011,19.21003]
[1777003990932,33.89,77720.2,0.2,0.1837,0.00011,19.2115]
[1777003992586,33.89,77720.32,0.2,0.18371,0.00011,19.21217]
[1777003992608,33.89,77720.32,0.2,0.18371,0.00011,19.21217]
[1777003992629,33.89,77720.32,0.2,0.18371,0.00011,19.21217]
[1777003994589,33.89,77717.48,0.2,0.1834,0.00011,19.19097]
[1777003999593,33.89,77719.51,0.2,0.1836,0.00011,19.20488]
[1777004000438,33.89,77719.81,0.2,0.18363,0.00011,19.20688]
[1777004000672,33.89,77719.81,0.2,0.18363,0.00011,19.20688]
[1777004003078,33.89,77726.38,0.2,0.18434,0.00011,19.25452]
[1777004003164,33.89,77726.38,0.2,0.18434,0.00011,19.25452]
[1777004004843,33.89,77731.54,0.2,0.18489,0.00011,19.29181]
[1777004004849,33.89,77731.54,0.2,0.18489,0.00011,19.29181]
[1777004004908,33.89,77731.54,0.2,0.18489,0.00011,19.29181]
[1777004005278,33.89,77732.23,0.2,0.18497,0.00011,19.29669]
[1777004006791,33.89,77732.39,0.2,0.18498,0.00011,19.29768]
[1777004007222,33.89,77732.39,0.2,0.18498,0.00011,19.29751]
[1777004011799,33.89,77734.76,0.2,0.1852,0.00011,19.31023]
[1777004011839,33.89,77734.76,0.2,0.1852,0.00011,19.31023]
[1777004011873,33.89,77734.76,0.2,0.1852,0.00011,19.31023]
[1777004011895,33.88,77738.45,0.2,0.1856,0.00011,19.33702]
[1777004017361,33.88,77744.11,0.2,0.1862,0.00011,19.37749]
[1777004023292,33.88,77744.66,0.2,0.18626,0.00011,19.38122]
[1777004028103,33.88,77744.69,0.2,0.18625,0.00011,19.38099]
[1777004028179,33.88,77744.69,0.2,0.18625,0.00011,19.38099]
[1777004028294,33.88,77744.86,0.2,0.18627,0.00011,19.38203]
[1777004031135,33.88,77737.44,0.2,0.18545,0.00011,19.32749]
[1777004031154,33.88,77737.44,0.2,0.18545,0.00011,19.32749]
[1777004033166,33.88,77737.27,0.2,0.18543,0.00011,19.32586]
[1777004033183,33.88,77737.27,0.2,0.18543,0.00011,19.32586]
[1777004033196,33.88,77738.54,0.2,0.18557,0.00011,19.33496]
[1777004035196,33.88,77738.54,0.2,0.18557,0.00011,19.33496]
[1777004035286,33.88,77738.34,0.2,0.18554,0.00011,19.3331]
[1777004039286,33.88,77740.71,0.2,0.18579,0.00011,19.34982]
[1777004039312,33.88,77740.71,0.2,0.18579,0.00011,19.34982]
[1777004040032,33.88,77740.99,0.2,0.18581,0.00011,19.35145]
[1777004041233,33.88,77740.99,0.2,0.18581,0.00011,19.35145]
[1777004041306,33.88,77740.99,0.2,0.18581,0.00011,19.35145]
[1777004041465,33.88,77741.48,0.2,0.18586,0.00011,19.35481]
[1777004042182,33.88,77743.47,0.2,0.18608,0.00011,19.36914]
[1777004043330,33.87,77744.06,0.2,0.18614,0.00011,19.37321]
[1777004043340,33.87,77744.06,0.2,0.18614,0.00011,19.37321]
[1777004045750,33.87,77744.04,0.2,0.18613,0.00011,19.37259]
[1777004045763,33.87,77744.04,0.2,0.18613,0.00011,19.37259]
[1777004045823,33.87,77744.27,0.2,0.18615,0.00011,19.37404]
[1777004046409,33.87,77744.27,0.2,0.18615,0.00011,19.37404]
[1777004047275,33.87,77744.27,0.2,0.18615,0.00011,19.37404]
[1777004047332,33.87,77744.27,0.2,0.18615,0.00011,19.37404]
[1777004047427,33.87,77744.27,0.2,0.18615,0.00011,19.37404]
[1777004048283,33.87,77748.74,0.2,0.18663,0.00011,19.40621]
[1777004051510,33.87,77746.5,0.2,0.18637,0.00011,19.38903]
[1777004051517,33.87,77746.5,0.2,0.18637,0.00011,19.38903]
[1777004053526,33.87,77747.1,0.2,0.18643,0.00011,19.39287]
[1777004053546,33.87,77747.1,0.2,0.18643,0.00011,19.39287]
[1777004053627,33.87,77747.7,0.2,0.18649,0.00011,19.39699]
[1777004055555,33.87,77748.84,0.2,0.18661,0.00011,19.40505]
[1777004056277,33.87,77749.7,0.2,0.1867,0.00011,19.41106]
[1777004057590,33.87,77750.84,0.2,0.18682,0.00011,19.41912]
[1777004057600,33.87,77750.84,0.2,0.18682,0.00011,19.41912]
[1777004057609,33.87,77750.84,0.2,0.18682,0.00011,19.41912]
[1777004057650,33.87,77752.06,0.2,0.18695,0.00011,19.42775]
[1777004059611,33.87,77752.5,0.2,0.187,0.00011,19.43068]
[1777004060328,33.87,77752.72,0.2,0.18702,0.00011,19.43201]
[1777004061655,33.86,77753.34,0.2,0.18708,0.00011,19.43626]
[1777004061691,33.86,77753.34,0.2,0.18708,0.00011,19.43626]
[1777004061706,33.86,77753.6,0.2,0.1871,0.00011,19.43788]
[1777004063691,33.86,77753.96,0.2,0.18714,0.00011,19.44023]
[1777004064318,33.86,77754.41,0.2,0.18718,0.00011,19.44324]
[1777004065746,33.86,77752.62,0.2,0.18698,0.00011,19.42989]
[1777004065752,33.86,77752.62,0.2,0.18698,0.00011,19.42989]
[1777004065831,33.86,77753.22,0.2,0.18705,0.00011,19.43402]
[1777004067770,33.86,77753.26,0.2,0.18705,0.00011,19.43406]
[1777004068198,33.86,77753.78,0.2,0.1871,0.00011,19.43761]
[1777004069825,33.86,77751.51,0.2,0.18685,0.00011,19.42077]
[1777004069864,33.86,77751.51,0.2,0.18685,0.00011,19.42077]
[1777004069894,33.86,77749.46,0.2,0.18662,0.00011,19.40556]
[1777004071858,33.86,77749.99,0.2,0.18667,0.00011,19.40923]
[1777004072333,33.86,77750.82,0.2,0.18673,0.00011,19.4112]
[1777004077611,33.86,77752.07,0.2,0.18685,0.00011,19.41934]
[1777004077957,33.86,77752.07,0.2,0.18685,0.00011,19.41934]
[1777004077966,33.86,77752.07,0.2,0.18685,0.00011,19.41934]
[1777004077969,33.86,77752.07,0.2,0.18685,0.00011,19.41934]
[1777004078058,33.86,77752.95,0.2,0.18695,0.00011,19.42557]
[1777004079985,33.86,77753.36,0.2,0.18699,0.00011,19.42837]
[1777004080249,33.86,77753.19,0.2,0.18697,0.00011,19.42693]
[1777004082021,33.85,77753.88,0.2,0.18704,0.00011,19.43177]
[1777004082067,33.85,77753.88,0.2,0.18704,0.00011,19.43177]
[1777004082122,33.85,77754.76,0.2,0.18713,0.00011,19.438]
[1777004083399,33.85,77754.32,0.2,0.18708,0.00011,19.43459]
[1777004083419,33.85,77754.32,0.2,0.18708,0.00011,19.43459]
[1777004083459,33.85,77754.32,0.2,0.18708,0.00011,19.43459]
[1777004084057,33.85,77754.32,0.2,0.18708,0.00011,19.43459]
[1777004084134,33.85,77754.32,0.2,0.18708,0.00011,19.43459]
[1777004084140,33.85,77754.65,0.2,0.18712,0.00011,19.4368]
[1777004086075,33.85,77754.65,0.2,0.18711,0.00011,19.4366]
[1777004086295,33.85,77750.87,0.2,0.1867,0.00011,19.40878]
[1777004088121,33.85,77750.8,0.2,0.18669,0.00011,19.4081]
[1777004088132,33.85,77750.8,0.2,0.18669,0.00011,19.4081]
[1777004088220,33.85,77750.75,0.2,0.18668,0.00011,19.40756]
[1777004090143,33.85,77750.62,0.2,0.18666,0.00011,19.40644]
[1777004090334,33.85,77749.88,0.2,0.18658,0.00011,19.40086]
[1777004094221,33.85,77749.97,0.2,0.18658,0.00011,19.40101]
[1777004094239,33.85,77749.97,0.2,0.18658,0.00011,19.40101]
[1777004094295,33.85,77749.42,0.2,0.18652,0.00011,19.39682]
[1777004096263,33.85,77749.42,0.2,0.18651,0.00011,19.39666]
[1777004096311,33.85,77749.39,0.2,0.18651,0.00011,19.39627]
[1777004098295,33.85,77749.31,0.2,0.1865,0.00011,19.39552]
[1777004098312,33.85,77749.31,0.2,0.1865,0.00011,19.39552]
[1777004098297,33.85,77749.21,0.2,0.18648,0.00011,19.39462]
[1777004100341,33.85,77749.21,0.2,0.18648,0.00011,19.39445]
[1777004101125,33.85,77747.74,0.2,0.18631,0.00011,19.38337]
[1777004102366,33.85,77747.74,0.2,0.18631,0.00011,19.38337]
[1777004102377,33.85,77747.74,0.2,0.18631,0.00011,19.38337]
[1777004104357,33.85,77747.88,0.2,0.18632,0.00011,19.38408]
[1777004104473,33.85,77747.53,0.2,0.18628,0.00011,19.38136]
[1777004106442,33.85,77736.58,0.2,0.18508,0.00011,19.30094]
[1777004109787,33.85,77734.97,0.2,0.1849,0.00011,19.2889]
[1777004109813,33.85,77734.97,0.2,0.1849,0.00011,19.2889]
[1777004110210,33.84,77734.56,0.2,0.18486,0.00011,19.28585]
[1777004111810,33.84,77731.25,0.2,0.18449,0.00011,19.26156]
[1777004112019,33.84,77731.12,0.2,0.18448,0.00011,19.26056]
[1777004116916,33.84,77730.09,0.2,0.18436,0.00011,19.25291]
[1777004117919,33.84,77730.09,0.2,0.18436,0.00011,19.25289]
[1777004117970,33.84,77730.09,0.2,0.18436,0.00011,19.25289]
[1777004117979,33.84,77730.09,0.2,0.18436,0.00011,19.25289]
[1777004118056,33.84,77730.09,0.2,0.18436,0.00011,19.25289]
[1777004119936,33.84,77727.7,0.2,0.1841,0.00011,19.23534]
[1777004120017,33.84,77727.7,0.2,0.1841,0.00011,19.23534]
[1777004120033,33.84,77727.7,0.2,0.1841,0.00011,19.23534]
[1777004120074,33.84,77727.7,0.2,0.1841,0.00011,19.23534]
[1777004123006,33.84,77726.43,0.2,0.18397,0.00011,19.22607]
[1777004127731,33.84,77727.72,0.2,0.18411,0.00011,19.23561]
[1777004129216,33.84,77727.64,0.2,0.1841,0.00011,19.23505]
[1777004129659,33.84,77726.96,0.2,0.18402,0.00011,19.22993]
[1777004134810,33.84,77731.67,0.2,0.1845,0.00011,19.25984]
[1777004134925,33.84,77731.67,0.2,0.1845,0.00011,19.25984]
[1777004135742,33.84,77731.45,0.2,0.18447,0.00011,19.25807]
[1777004138200,33.84,77742.97,0.2,0.18572,0.00011,19.34204]
[1777004138268,33.84,77744.04,0.2,0.18584,0.00011,19.34962]
[1777004140093,33.84,77744.04,0.2,0.18583,0.00011,19.34935]
[1777004140387,33.84,77744.04,0.2,0.18583,0.00011,19.34935]
[1777004140661,33.84,77745.21,0.2,0.18596,0.00011,19.35764]
[1777004140730,33.84,77745.21,0.2,0.18596,0.00011,19.35764]
[1777004140790,33.84,77745.21,0.2,0.18596,0.00011,19.35764]
[1777004143115,33.84,77746.45,0.2,0.18608,0.00011,19.36616]
[1777004143332,33.84,77746.21,0.2,0.18605,0.00011,19.36411]
[1777004144286,33.84,77746.21,0.2,0.18605,0.00011,19.36411]
[1777004144301,33.84,77746.21,0.2,0.18605,0.00011,19.36411]
[1777004144333,33.84,77746.21,0.2,0.18605,0.00011,19.36411]
[1777004144379,33.84,77745.73,0.2,0.186,0.00011,19.36031]
[1777004144833,33.84,77745.73,0.2,0.186,0.00011,19.36031]
[1777004146322,33.84,77745.75,0.2,0.186,0.00011,19.36032]
[1777004146337,33.84,77745.75,0.2,0.186,0.00011,19.36032]
[1777004146347,33.84,77745.75,0.2,0.186,0.00011,19.36032]
[1777004146375,33.84,77745.75,0.2,0.186,0.00011,19.36032]
[1777004146406,33.84,77745.75,0.2,0.186,0.00011,19.36032]
[1777004147266,33.84,77746.59,0.2,0.18608,0.00011,19.36605]
[1777004148332,33.84,77746.59,0.2,0.18608,0.00011,19.36605]
[1777004148376,33.84,77744.6,0.2,0.18586,0.00011,19.35119]
[1777004150891,33.83,77743.0,0.2,0.18568,0.00011,19.3389]
[1777004151376,33.83,77743.0,0.2,0.18568,0.00011,19.3389]
[1777004153069,33.83,77743.37,0.2,0.18571,0.00011,19.34104]
[1777004154410,33.83,77740.48,0.2,0.18539,0.00011,19.3196]
[1777004154425,33.83,77740.48,0.2,0.18539,0.00011,19.3196]
[1777004154440,33.83,77740.39,0.2,0.18537,0.00011,19.31866]
[1777004155321,33.83,77740.39,0.2,0.18537,0.00011,19.3184]
[1777004156455,33.83,77739.67,0.2,0.18529,0.00011,19.31288]
[1777004157348,33.83,77737.34,0.2,0.18503,0.00011,19.29557]
[1777004158481,33.83,77737.34,0.2,0.18502,0.00011,19.29532]
[1777004158492,33.83,77737.34,0.2,0.18502,0.00011,19.29532]
[1777004158506,33.83,77737.34,0.2,0.18502,0.00011,19.29532]
[1777004162027,33.83,77736.12,0.2,0.18488,0.00011,19.2857]
[1777004162552,33.83,77736.12,0.2,0.18488,0.00011,19.28548]
[1777004162611,33.83,77736.12,0.2,0.18488,0.00011,19.28548]
[1777004163377,33.83,77732.0,0.2,0.18442,0.00011,19.25509]
[1777004164574,33.83,77726.55,0.2,0.18383,0.00011,19.21497]
[1777004164685,33.83,77726.55,0.2,0.18383,0.00011,19.21497]
[1777004165391,33.83,77725.72,0.2,0.18374,0.00011,19.20875]
[1777004166602,33.83,77725.52,0.2,0.18371,0.00011,19.20715]
[1777004166640,33.83,77725.52,0.2,0.18371,0.00011,19.20715]
[1777004167404,33.83,77725.05,0.2,0.18366,0.00011,19.20358]
[1777004168645,33.83,77724.65,0.2,0.18361,0.00011,19.20052]
[1777004168707,33.83,77724.65,0.2,0.18361,0.00011,19.20052]
[1777004168719,33.83,77724.65,0.2,0.18361,0.00011,19.20052]
[1777004168767,33.83,77724.65,0.2,0.18361,0.00011,19.20052]
[1777004170683,33.83,77724.57,0.2,0.1836,0.00011,19.19969]
[1777004170735,33.83,77724.57,0.2,0.1836,0.00011,19.19969]
[1777004170742,33.83,77724.57,0.2,0.1836,0.00011,19.19969]
[1777004170796,33.83,77724.57,0.2,0.1836,0.00011,19.19969]
[1777004172425,33.83,77724.04,0.2,0.18354,0.00011,19.19568]
[1777004172578,33.83,77723.64,0.2,0.1835,0.00011,19.19263]
[1777004172637,33.83,77723.64,0.2,0.1835,0.00011,19.19263]
[1777004172706,33.83,77723.64,0.2,0.1835,0.00011,19.19263]
[1777004172758,33.83,77723.64,0.2,0.1835,0.00011,19.19263]
[1777004173447,33.83,77722.14,0.2,0.18333,0.00011,19.18153]
[1777004174752,33.82,77720.13,0.2,0.18311,0.00011,19.16669]
[1777004174814,33.82,77720.13,0.2,0.18311,0.00011,19.16669]
[1777004174979,33.82,77719.27,0.2,0.18302,0.00011,19.16031]
[1777004176754,33.82,77719.06,0.2,0.18299,0.00011,19.15877]
[1777004176835,33.82,77719.06,0.2,0.18299,0.00011,19.15877]
[1777004176845,33.82,77719.06,0.2,0.18299,0.00011,19.15877]
[1777004176890,33.82,77719.06,0.2,0.18299,0.00011,19.15877]
[1777004178791,33.82,77718.96,0.2,0.18298,0.00011,19.15789]
[1777004178849,33.82,77718.96,0.2,0.18298,0.00011,19.15789]
[1777004178857,33.82,77718.96,0.2,0.18298,0.00011,19.15789]
[1777004178909,33.82,77718.96,0.2,0.18298,0.00011,19.15789]
[1777004180829,33.82,77719.21,0.2,0.18301,0.00011,19.15959]
[1777004180873,33.82,77719.21,0.2,0.18301,0.00011,19.15959]
[1777004180888,33.82,77719.21,0.2,0.18301,0.00011,19.15959]
[1777004180935,33.82,77719.21,0.2,0.18301,0.00011,19.15959]
[1777004182868,33.82,77719.0,0.2,0.18298,0.00011,19.15791]
[1777004182912,33.82,77719.0,0.2,0.18298,0.00011,19.15791]
[1777004182924,33.82,77719.0,0.2,0.18298,0.00011,19.15791]
[1777004183343,33.82,77719.0,0.2,0.18298,0.00011,19.15791]
[1777004184897,33.82,77718.5,0.2,0.18293,0.00011,19.15412]
[1777004184938,33.82,77718.5,0.2,0.18293,0.00011,19.15412]
[1777004184947,33.82,77718.5,0.2,0.18293,0.00011,19.15412]
[1777004184997,33.82,77718.5,0.2,0.18293,0.00011,19.15412]
[1777004186920,33.82,77718.2,0.2,0.18289,0.00011,19.1518]
[1777004186963,33.82,77718.2,0.2,0.18289,0.00011,19.1518]
[1777004186998,33.82,77718.2,0.2,0.18289,0.00011,19.1518]
[1777004187064,33.82,77718.73,0.2,0.18295,0.00011,19.15557]
[1777004188946,33.82,77719.17,0.2,0.18299,0.00011,19.1588]
[1777004189002,33.82,77719.17,0.2,0.18299,0.00011,19.1588]
[1777004189047,33.82,77719.68,0.2,0.18305,0.00011,19.16242]
[1777004190983,33.82,77720.1,0.2,0.18309,0.00011,19.1655]
[1777004191039,33.82,77720.1,0.2,0.18309,0.00011,19.1655]
[1777004191052,33.82,77720.1,0.2,0.18309,0.00011,19.1655]
[1777004191100,33.82,77720.1,0.2,0.18309,0.00011,19.1655]
[1777004193037,33.82,77720.7,0.2,0.18313,0.00011,19.16589]
[1777004193080,33.82,77720.7,0.2,0.18313,0.00011,19.16589]
[1777004193095,33.82,77720.7,0.2,0.18313,0.00011,19.16589]
[1777004193167,33.82,77720.7,0.2,0.18313,0.00011,19.16589]
[1777004195080,33.82,77721.22,0.2,0.18318,0.00011,19.16958]
[1777004195149,33.82,77721.22,0.2,0.18318,0.00011,19.16958]
[1777004195207,33.82,77721.22,0.2,0.18318,0.00011,19.16958]
[1777004195306,33.82,77721.7,0.2,0.18323,0.00011,19.17298]
[1777004197099,33.82,77722.05,0.2,0.18327,0.00011,19.17555]
[1777004197171,33.82,77722.05,0.2,0.18327,0.00011,19.17555]
[1777004197200,33.82,77722.63,0.2,0.18333,0.00011,19.17968]
[1777004199118,33.82,77722.95,0.2,0.18337,0.00011,19.18203]
[1777004199188,33.82,77722.95,0.2,0.18337,0.00011,19.18203]
[1777004199250,33.82,77722.95,0.2,0.18337,0.00011,19.18203]
[1777004199348,33.82,77723.26,0.2,0.1834,0.00011,19.18418]
[1777004201153,33.82,77723.26,0.2,0.1834,0.00011,19.18418]
[1777004201248,33.82,77723.76,0.2,0.18345,0.00011,19.18773]
[1777004202637,33.82,77724.05,0.2,0.18348,0.00011,19.18986]
[1777004202705,33.82,77724.21,0.2,0.1835,0.00011,19.19097]
[1777004205686,33.82,77723.76,0.2,0.18345,0.00011,19.18749]
[1777004205704,33.82,77723.55,0.2,0.18343,0.00011,19.18595]
[1777004206523,33.82,77723.55,0.2,0.18343,0.00011,19.18595]
[1777004206704,33.82,77723.55,0.2,0.18343,0.00011,19.18595]
[1777004209290,33.82,77725.18,0.2,0.1836,0.00011,19.1978]
[1777004209320,33.82,77725.18,0.2,0.1836,0.00011,19.1978]
[1777004209354,33.82,77724.14,0.2,0.18349,0.00011,19.19006]
[1777004211265,33.82,77724.41,0.2,0.18352,0.00011,19.19204]
[1777004211367,33.82,77724.41,0.2,0.18352,0.00011,19.19204]
[1777004211419,33.82,77723.0,0.2,0.18336,0.00011,19.18164]
[1777004213402,33.82,77721.97,0.2,0.18325,0.00011,19.17406]
[1777004213433,33.82,77721.97,0.2,0.18325,0.00011,19.17406]
[1777004213493,33.82,77720.84,0.2,0.18313,0.00011,19.16576]
[1777004214281,33.82,77720.84,0.2,0.18313,0.00011,19.16576]
[1777004217473,33.82,77709.93,0.2,0.18194,0.00011,19.08549]
[1777004219511,33.82,77709.85,0.2,0.18194,0.00011,19.08514]
[1777004219521,33.82,77709.85,0.2,0.18194,0.00011,19.08514]
[1777004224531,33.82,77711.18,0.2,0.18208,0.00011,19.09504]
[1777004227585,33.82,77711.45,0.2,0.18211,0.00011,19.09668]
[1777004227596,33.82,77711.45,0.2,0.18211,0.00011,19.09668]
[1777004231624,33.82,77711.3,0.2,0.18208,0.00011,19.0951]
[1777004231628,33.82,77711.3,0.2,0.18208,0.00011,19.0951]
[1777004231638,33.82,77711.3,0.2,0.18208,0.00011,19.0951]
[1777004235691,33.82,77712.2,0.2,0.18217,0.00011,19.10123]
[1777004235709,33.82,77712.2,0.2,0.18217,0.00011,19.10123]
[1777004235718,33.82,77712.2,0.2,0.18217,0.00011,19.10123]
[1777004241439,33.82,77710.82,0.2,0.18201,0.00011,19.09047]
[1777004246500,33.82,77707.77,0.2,0.18167,0.00011,19.06742]
[1777004248549,33.81,77698.35,0.2,0.18065,0.00011,18.9979]
[1777004249521,33.81,77698.35,0.2,0.18065,0.00011,18.9979]
[1777004249548,33.81,77700.44,0.2,0.18088,0.00011,19.01315]
[1777004249575,33.81,77700.44,0.2,0.18088,0.00011,19.01315]
[1777004249670,33.81,77700.44,0.2,0.18088,0.00011,19.01315]
[1777004249724,33.81,77700.44,0.2,0.18088,0.00011,19.01315]
[1777004249984,33.81,77700.44,0.2,0.18088,0.00011,19.01309]
[1777004251977,33.81,77707.51,0.2,0.18161,0.00011,19.06105]
[1777004252063,33.81,77707.51,0.2,0.18161,0.00011,19.06105]
[1777004252161,33.81,77706.99,0.2,0.18155,0.00011,19.05714]
[1777004253975,33.81,77706.54,0.2,0.1815,0.00011,19.05371]
[1777004254480,33.81,77705.73,0.2,0.18141,0.00011,19.04764]
[1777004256023,33.81,77706.04,0.2,0.18144,0.00011,19.04979]
[1777004256041,33.81,77706.04,0.2,0.18144,0.00011,19.04979]
[1777004256863,33.81,77705.88,0.2,0.18142,0.00011,19.0485]
[1777004257033,33.81,77706.27,0.2,0.18147,0.00011,19.05124]
[1777004258039,33.81,77706.27,0.2,0.18147,0.00011,19.05124]
[1777004258143,33.81,77706.27,0.2,0.18147,0.00011,19.05124]
[1777004258227,33.81,77708.94,0.2,0.18175,0.00011,19.07071]
[1777004262206,33.81,77716.35,0.2,0.18255,0.00011,19.12484]
[1777004262237,33.81,77716.35,0.2,0.18255,0.00011,19.12484]
[1777004263713,33.81,77717.57,0.2,0.18268,0.00011,19.13379]
[1777004263723,33.81,77717.57,0.2,0.18268,0.00011,19.13379]
[1777004264083,33.81,77717.82,0.2,0.18271,0.00011,19.13561]
[1777004269292,33.81,77720.6,0.2,0.18301,0.00011,19.15596]
[1777004272158,33.81,77722.21,0.2,0.18318,0.00011,19.16773]
[1777004272169,33.81,77722.21,0.2,0.18318,0.00011,19.16773]
[1777004272453,33.81,77719.87,0.2,0.18293,0.00011,19.15055]
[1777004276231,33.81,77720.54,0.2,0.183,0.00011,19.15546]
[1777004276242,33.81,77720.54,0.2,0.183,0.00011,19.15546]
[1777004278259,33.81,77721.17,0.2,0.18307,0.00011,19.1601]
[1777004278267,33.81,77721.17,0.2,0.18307,0.00011,19.1601]
[1777004280302,33.81,77722.0,0.2,0.18316,0.00011,19.16583]
[1777004280313,33.81,77722.0,0.2,0.18316,0.00011,19.16583]
[1777004284347,33.81,77720.78,0.2,0.18301,0.00011,19.15618]
[1777004284357,33.81,77720.78,0.2,0.18301,0.00011,19.15618]
[1777004284431,33.81,77720.78,0.2,0.18301,0.00011,19.15618]
[1777004284458,33.81,77720.78,0.2,0.18301,0.00011,19.15602]
[1777004286371,33.81,77720.93,0.2,0.18302,0.00011,19.15696]
[1777004286419,33.81,77720.93,0.2,0.18302,0.00011,19.15696]
[1777004286446,33.81,77720.94,0.2,0.18302,0.00011,19.15688]
[1777004288416,33.81,77721.08,0.2,0.18304,0.00011,19.15775]
[1777004288452,33.81,77721.08,0.2,0.18304,0.00011,19.15775]
[1777004288466,33.81,77721.08,0.2,0.18304,0.00011,19.15775]
[1777004288541,33.81,77721.08,0.2,0.18304,0.00011,19.15775]
[1777004290441,33.81,77720.93,0.2,0.18301,0.00011,19.15635]
[1777004290454,33.81,77720.93,0.2,0.18301,0.00011,19.15635]
[1777004290479,33.81,77721.25,0.2,0.18305,0.00011,19.15855]
[1777004292493,33.81,77721.88,0.2,0.18311,0.00011,19.16302]
[1777004292509,33.81,77721.88,0.2,0.18311,0.00011,19.16302]
[1777004292518,33.81,77721.88,0.2,0.18311,0.00011,19.16302]
[1777004292507,33.81,77722.18,0.2,0.18314,0.00011,19.16507]
[1777004293284,33.81,77722.18,0.2,0.18314,0.00011,19.16492]
[1777004294524,33.81,77722.18,0.2,0.18314,0.00011,19.16492]
[1777004294536,33.81,77722.18,0.2,0.18314,0.00011,19.16492]
[1777004296554,33.81,77723.06,0.2,0.18323,0.00011,19.17107]
[1777004296574,33.81,77723.06,0.2,0.18323,0.00011,19.17107]
[1777004296589,33.81,77723.06,0.2,0.18323,0.00011,19.17107]
[1777004299992,33.8,77723.11,0.2,0.18323,0.00011,19.17083]
[1777004300002,33.8,77723.11,0.2,0.18323,0.00011,19.17083]
[1777004300008,33.8,77723.11,0.2,0.18323,0.00011,19.17083]
[1777004300079,33.8,77723.11,0.2,0.18323,0.00011,19.17083]
[1777004300452,33.8,77723.11,0.2,0.18323,0.00011,19.17083]
[1777004300532,33.8,77722.91,0.2,0.1832,0.00011,19.16921]
[1777004302019,33.8,77723.08,0.2,0.18322,0.00011,19.17031]
[1777004302052,33.8,77723.08,0.2,0.18322,0.00011,19.17031]
[1777004302086,33.8,77723.08,0.2,0.18322,0.00011,19.17031]
[1777004302654,33.8,77723.16,0.2,0.18323,0.00011,19.17076]
[1777004302718,33.8,77723.16,0.2,0.18323,0.00011,19.17076]
[1777004303354,33.8,77723.11,0.2,0.18322,0.00011,19.17025]
[1777004304711,33.8,77723.17,0.2,0.18322,0.00011,19.17054]
[1777004304953,33.8,77723.17,0.2,0.18322,0.00011,19.17054]
[1777004305369,33.8,77723.43,0.2,0.18325,0.00011,19.17231]
[1777004306702,33.8,77725.61,0.2,0.18348,0.00011,19.18816]
[1777004306743,33.8,77725.61,0.2,0.18348,0.00011,19.18816]
[1777004306809,33.8,77725.61,0.2,0.18348,0.00011,19.18816]
[1777004307016,33.8,77725.61,0.2,0.18348,0.00011,19.18816]
[1777004307383,33.8,77726.11,0.2,0.18354,0.00011,19.19166]
[1777004308727,33.8,77724.7,0.2,0.18338,0.00011,19.18135]
[1777004309514,33.8,77724.28,0.2,0.18334,0.00011,19.17831]
[1777004310599,33.8,77724.54,0.2,0.18337,0.00011,19.18026]
[1777004310747,33.8,77724.54,0.2,0.18337,0.00011,19.18026]
[1777004310766,33.8,77724.54,0.2,0.18337,0.00011,19.18026]
[1777004311411,33.8,77724.54,0.2,0.18334,0.00011,19.17642]
[1777004312770,33.8,77724.29,0.2,0.18331,0.00011,19.17463]
[1777004313426,33.8,77724.26,0.2,0.18331,0.00011,19.17446]
[1777004317323,33.8,77725.14,0.2,0.18341,0.00011,19.18106]
[1777004321097,33.8,77726.59,0.2,0.18357,0.00011,19.19188]
[1777004322920,33.8,77725.37,0.2,0.18344,0.00011,19.18301]
[1777004322939,33.8,77725.37,0.2,0.18344,0.00011,19.18301]
[1777004323495,33.8,77725.85,0.2,0.18349,0.00011,19.18658]
[1777004324934,33.8,77725.85,0.2,0.18349,0.00011,19.18658]
[1777004325508,33.8,77726.23,0.2,0.18353,0.00011,19.18946]
[1777004330544,33.8,77726.43,0.2,0.18356,0.00011,19.19114]
[1777004331020,33.8,77726.61,0.2,0.18358,0.00011,19.19252]
[1777004331035,33.8,77726.61,0.2,0.18358,0.00011,19.19252]
[1777004333549,33.8,77726.95,0.2,0.18362,0.00011,19.19512]
[1777004333743,33.8,77727.47,0.2,0.18368,0.00011,19.19899]
[1777004333805,33.8,77727.47,0.2,0.18368,0.00011,19.19899]
[1777004337105,33.8,77726.46,0.2,0.18357,0.00011,19.19177]
[1777004337118,33.8,77726.46,0.2,0.18357,0.00011,19.19177]
[1777004337536,33.8,77726.46,0.2,0.18357,0.00011,19.19177]
[1777004339133,33.8,77727.75,0.2,0.18371,0.00011,19.20135]
[1777004339192,33.8,77727.75,0.2,0.18371,0.00011,19.20135]
[1777004339611,33.81,77728.19,0.2,0.18376,0.00011,19.20464]
[1777004341167,33.81,77728.8,0.2,0.18383,0.00011,19.20917]
[1777004341508,33.81,77728.83,0.2,0.18383,0.00011,19.20944]
[1777004345270,33.81,77729.24,0.2,0.18388,0.00011,19.21261]
[1777004345286,33.81,77729.24,0.2,0.18388,0.00011,19.21261]
[1777004345500,33.81,77729.24,0.2,0.18388,0.00011,19.21261]
[1777004347315,33.81,77729.19,0.2,0.18387,0.00011,19.21229]
[1777004347387,33.81,77729.19,0.2,0.18387,0.00011,19.21229]
[1777004347489,33.81,77729.51,0.2,0.18391,0.00011,19.21475]
[1777004349342,33.81,77729.51,0.2,0.18391,0.00011,19.21475]
[1777004349596,33.81,77729.7,0.2,0.18393,0.00011,19.21625]
[1777004350615,33.81,77729.7,0.2,0.18393,0.00011,19.21625]
[1777004350676,33.81,77730.14,0.2,0.18398,0.00011,19.21953]
[1777004351899,33.81,77730.53,0.2,0.18402,0.00011,19.22244]
[1777004352988,33.81,77730.53,0.2,0.18402,0.00011,19.22244]
[1777004354541,33.81,77730.58,0.2,0.18403,0.00011,19.2229]
[1777004359750,33.81,77730.37,0.2,0.18401,0.00011,19.22171]
[1777004365187,33.81,77730.36,0.2,0.18402,0.00011,19.22186]
[1777004365230,33.81,77730.36,0.2,0.18402,0.00011,19.22186]
[1777004365630,33.81,77730.36,0.2,0.18402,0.00011,19.22186]
[1777004365278,33.81,77730.42,0.2,0.18402,0.00011,19.22242]
[1777004365748,33.81,77730.42,0.2,0.18402,0.00011,19.22242]
[1777004365849,33.81,77730.71,0.2,0.18406,0.00011,19.22454]
[1777004367659,33.81,77730.71,0.2,0.18406,0.00011,19.2246]
[1777004367698,33.81,77730.71,0.2,0.18406,0.00011,19.2246]
[1777004367807,33.81,77730.35,0.2,0.18402,0.00011,19.22202]
[1777004369685,33.81,77730.71,0.2,0.18406,0.00011,19.22472]
[1777004370521,33.81,77730.77,0.2,0.18407,0.00011,19.22527]
[1777004371724,33.81,77729.89,0.2,0.18395,0.00011,19.21499]
[1777004371734,33.81,77729.89,0.2,0.18395,0.00011,19.21499]
[1777004371742,33.81,77729.89,0.2,0.18395,0.00011,19.21499]
[1777004373306,33.81,77730.1,0.2,0.18397,0.00011,19.21659]
[1777004373965,33.81,77730.95,0.2,0.18406,0.00011,19.22289]
[1777004376839,33.81,77731.27,0.2,0.1841,0.00011,19.22541]
[1777004377823,33.81,77731.3,0.2,0.1841,0.00011,19.22563]
[1777004377831,33.81,77731.3,0.2,0.1841,0.00011,19.22563]
[1777004377882,33.81,77731.3,0.2,0.1841,0.00011,19.22563]
[1777004377925,33.81,77731.86,0.2,0.18417,0.00011,19.2298]
[1777004379849,33.81,77731.86,0.2,0.18417,0.00011,19.22985]
[1777004380409,33.81,77732.09,0.2,0.18419,0.00011,19.23164]
[1777004381890,33.81,77732.08,0.2,0.18419,0.00011,19.23157]
[1777004381903,33.81,77732.08,0.2,0.18419,0.00011,19.23157]
[1777004381910,33.81,77732.08,0.2,0.18419,0.00011,19.23157]
[1777004381920,33.81,77732.08,0.2,0.18419,0.00011,19.23157]
[1777004383909,33.81,77732.01,0.2,0.18419,0.00011,19.23121]
[1777004383959,33.81,77732.01,0.2,0.18419,0.00011,19.23121]
[1777004384010,33.81,77731.46,0.2,0.18413,0.00011,19.22723]
[1777004385935,33.81,77731.46,0.2,0.18413,0.00011,19.22729]
[1777004386332,33.81,77731.19,0.2,0.1841,0.00011,19.22537]
[1777004387975,33.81,77731.26,0.2,0.18411,0.00011,19.22595]
[1777004388006,33.81,77731.26,0.2,0.18411,0.00011,19.22595]
[1777004388050,33.81,77731.03,0.2,0.18408,0.00011,19.22432]
[1777004390003,33.81,77731.03,0.2,0.18409,0.00011,19.22439]
[1777004390225,33.81,77731.02,0.2,0.18409,0.00011,19.22438]
[1777004392039,33.81,77731.05,0.2,0.18409,0.00011,19.22466]
[1777004392049,33.81,77731.05,0.2,0.18409,0.00011,19.22466]
[1777004392056,33.81,77731.05,0.2,0.18409,0.00011,19.22466]
[1777004395105,33.81,77731.18,0.2,0.18411,0.00011,19.2258]
[1777004395531,33.81,77731.18,0.2,0.18411,0.00011,19.2258]
[1777004395564,33.81,77731.3,0.2,0.18412,0.00011,19.22674]
[1777004395735,33.81,77731.3,0.2,0.18412,0.00011,19.22674]
[1777004396164,33.81,77731.3,0.2,0.18412,0.00011,19.22674]
[1777004396392,33.81,77731.3,0.2,0.18412,0.00011,19.22674]
[1777004396569,33.81,77731.3,0.2,0.18412,0.00011,19.22674]
[1777004396612,33.81,77768.68,0.2,0.18822,0.00011,19.5004]
[1777004396784,33.81,77768.68,0.2,0.18822,0.00011,19.5004]
[1777004396882,33.81,77768.68,0.2,0.18822,0.00011,19.5004]
[1777004396978,33.81,77768.68,0.2,0.18822,0.00011,19.5004]
[1777004397313,33.81,77768.68,0.2,0.18822,0.00011,19.5004]
[1777004397445,33.81,77768.68,0.2,0.18822,0.00011,19.5004]
[1777004397611,33.81,77768.68,0.2,0.18822,0.00011,19.5004]
[1777004397661,33.81,77785.44,0.2,0.19007,0.00011,19.62252]
[1777004397715,33.81,77785.44,0.2,0.19007,0.00011,19.62252]
[1777004397735,33.81,77785.44,0.2,0.19007,0.00011,19.62252]
[1777004397756,33.81,77785.44,0.2,0.19007,0.00011,19.62252]
[1777004397966,33.81,77785.44,0.2,0.19007,0.00011,19.62252]
[1777004398392,33.81,77780.24,0.2,0.18949,0.00011,19.58433]
[1777004398760,33.81,77780.24,0.2,0.18949,0.00011,19.58433]
[1777004398901,33.81,77780.24,0.2,0.18949,0.00011,19.58433]
[1777004399615,33.81,77780.24,0.2,0.18949,0.00011,19.58433]
[1777004399660,33.81,77780.24,0.2,0.18949,0.00011,19.58433]
[1777004399671,33.81,77778.18,0.2,0.18926,0.00011,19.56909]
[1777004401158,33.81,77778.18,0.2,0.18926,0.00011,19.5689]
[1777004401917,33.81,77777.5,0.2,0.18918,0.00011,19.56409]
[1777004401940,33.81,77777.5,0.2,0.18918,0.00011,19.56409]
[1777004401943,33.81,77777.5,0.2,0.18918,0.00011,19.56409]
[1777004402013,33.81,77777.5,0.2,0.18918,0.00011,19.56409]
[1777004402358,33.81,77777.5,0.2,0.18918,0.00011,19.56409]
[1777004402678,33.81,77775.8,0.2,0.189,0.00011,19.55182]
[1777004404406,33.81,77772.71,0.2,0.18866,0.00011,19.52941]
[1777004404415,33.81,77772.71,0.2,0.18866,0.00011,19.52941]
[1777004404436,33.81,77772.71,0.2,0.18866,0.00011,19.52941]
[1777004404496,33.81,77772.71,0.2,0.18866,0.00011,19.52941]
[1777004404538,33.81,77772.46,0.2,0.18863,0.00011,19.52775]
[1777004404738,33.81,77772.46,0.2,0.18863,0.00011,19.52775]
[1777004406337,33.81,77775.11,0.2,0.18893,0.00011,19.54726]
[1777004406452,33.81,77775.11,0.2,0.18893,0.00011,19.54726]
[1777004406550,33.81,77775.92,0.2,0.18902,0.00011,19.55331]
[1777004412341,33.81,77772.71,0.2,0.18867,0.00011,19.53]
[1777004414949,33.81,77770.99,0.2,0.18848,0.00011,19.51731]
[1777004416266,33.81,77771.16,0.2,0.18849,0.00011,19.51849]
[1777004416854,33.81,77775.47,0.2,0.18897,0.00011,19.55004]
[1777004416904,33.81,77775.47,0.2,0.18897,0.00011,19.55004]
[1777004417299,33.81,77775.47,0.2,0.18897,0.00011,19.55004]
[1777004417400,33.81,77775.47,0.2,0.18897,0.00011,19.55004]
[1777004417438,33.81,77775.47,0.2,0.18897,0.00011,19.55004]
[1777004418445,33.81,77777.21,0.2,0.18917,0.00011,19.56279]
[1777004418529,33.81,77784.37,0.2,0.18996,0.00011,19.61508]
[1777004419723,33.81,77784.88,0.2,0.19002,0.00011,19.6188]
[1777004420487,33.81,77784.88,0.2,0.19002,0.00011,19.6188]
[1777004420563,33.81,77784.88,0.2,0.19002,0.00011,19.6188]
[1777004420575,33.81,77784.88,0.2,0.19002,0.00011,19.6188]
[1777004424600,33.81,77785.51,0.2,0.19008,0.00011,19.62295]
[1777004424608,33.81,77785.51,0.2,0.19008,0.00011,19.62295]
[1777004428645,33.81,77784.42,0.2,0.18995,0.00011,19.61458]
[1777004429662,33.81,77786.12,0.2,0.19014,0.00011,19.6269]
[1777004430672,33.81,77786.79,0.2,0.19021,0.00011,19.63171]
[1777004430688,33.81,77786.79,0.2,0.19021,0.00011,19.63171]
[1777004435752,33.81,77788.67,0.2,0.19038,0.00011,19.64092]
[1777004438792,33.81,77786.78,0.2,0.19017,0.00011,19.62678]
[1777004438827,33.81,77786.78,0.2,0.19017,0.00011,19.62678]
[1777004439338,33.81,77786.78,0.2,0.19017,0.00011,19.62666]
[1777004440830,33.81,77786.09,0.2,0.19009,0.00011,19.62152]
[1777004441695,33.81,77786.1,0.2,0.19009,0.00011,19.62148]
[1777004442874,33.81,77785.43,0.2,0.19001,0.00011,19.61648]
[1777004442891,33.81,77785.43,0.2,0.19001,0.00011,19.61648]
[1777004442929,33.81,77785.43,0.2,0.19001,0.00011,19.61648]
[1777004443364,33.81,77785.43,0.2,0.19001,0.00011,19.61636]
[1777004444634,33.81,77785.43,0.2,0.19001,0.00011,19.61636]
[1777004444695,33.81,77785.43,0.2,0.19001,0.00011,19.61636]
[1777004444635,33.81,77784.97,0.2,0.18996,0.00011,19.61288]
[1777004444910,33.81,77784.97,0.2,0.18996,0.00011,19.61288]
[1777004444970,33.81,77784.97,0.2,0.18996,0.00011,19.61288]
[1777004445380,33.81,77784.7,0.2,0.18992,0.00011,19.6108]
[1777004446915,33.81,77782.6,0.2,0.18969,0.00011,19.59535]
[1777004446964,33.81,77782.6,0.2,0.18969,0.00011,19.59535]
[1777004447446,33.81,77781.73,0.2,0.18959,0.00011,19.5889]
[1777004448942,33.81,77781.51,0.2,0.18957,0.00011,19.5872]
[1777004448998,33.81,77781.51,0.2,0.18957,0.00011,19.5872]
[1777004449007,33.81,77781.51,0.2,0.18957,0.00011,19.5872]
[1777004449084,33.81,77781.51,0.2,0.18957,0.00011,19.5872]
[1777004450972,33.8,77781.32,0.2,0.18954,0.00011,19.58561]
[1777004451040,33.8,77781.32,0.2,0.18954,0.00011,19.58561]
[1777004451051,33.8,77781.32,0.2,0.18954,0.00011,19.58561]
[1777004451109,33.8,77781.32,0.2,0.18954,0.00011,19.58561]
[1777004452999,33.8,77781.34,0.2,0.18954,0.00011,19.58556]
[1777004453045,33.8,77781.34,0.2,0.18954,0.00011,19.58556]
[1777004453052,33.8,77781.34,0.2,0.18954,0.00011,19.58556]
[1777004453113,33.8,77781.34,0.2,0.18954,0.00011,19.58556]
[1777004453745,33.8,77781.14,0.2,0.18952,0.00011,19.58399]
[1777004453830,33.8,77781.14,0.2,0.18952,0.00011,19.58399]
[1777004454441,33.8,77783.31,0.2,0.18976,0.00011,19.59973]
[1777004455075,33.8,77783.31,0.2,0.18976,0.00011,19.59973]
[1777004455081,33.8,77783.31,0.2,0.18976,0.00011,19.59973]
[1777004455146,33.8,77783.31,0.2,0.18976,0.00011,19.59973]
[1777004455447,33.8,77784.43,0.2,0.18988,0.00011,19.60778]
[1777004457097,33.8,77784.92,0.2,0.18993,0.00011,19.61121]
[1777004457181,33.8,77784.92,0.2,0.18993,0.00011,19.61121]
[1777004457188,33.8,77784.92,0.2,0.18993,0.00011,19.61121]
[1777004457268,33.8,77784.92,0.2,0.18993,0.00011,19.61121]
[1777004459108,33.8,77787.09,0.2,0.19017,0.00011,19.62676]
[1777004459167,33.8,77787.09,0.2,0.19017,0.00011,19.62676]
[1777004459227,33.8,77787.09,0.2,0.19017,0.00011,19.62676]
[1777004459479,33.8,77786.81,0.2,0.19013,0.00011,19.62456]
[1777004461126,33.8,77788.05,0.2,0.19027,0.00011,19.63346]
[1777004461176,33.8,77788.05,0.2,0.19027,0.00011,19.63346]
[1777004461492,33.8,77788.42,0.2,0.19031,0.00011,19.63601]
[1777004463142,33.8,77787.91,0.2,0.19025,0.00011,19.63214]
[1777004463235,33.8,77787.91,0.2,0.19025,0.00011,19.63214]
[1777004463262,33.8,77787.91,0.2,0.19025,0.00011,19.63214]
[1777004463330,33.8,77787.91,0.2,0.19025,0.00011,19.63214]
[1777004465176,33.8,77788.95,0.2,0.19036,0.00011,19.63945]
[1777004465239,33.8,77788.95,0.2,0.19036,0.00011,19.63945]
[1777004465244,33.8,77788.95,0.2,0.19036,0.00011,19.63945]
[1777004465326,33.8,77788.95,0.2,0.19036,0.00011,19.63945]
[1777004467100,33.8,77788.17,0.2,0.19027,0.00011,19.6336]
[1777004467222,33.8,77788.17,0.2,0.19027,0.00011,19.6336]
[1777004467259,33.8,77788.17,0.2,0.19027,0.00011,19.6336]
[1777004467497,33.8,77788.17,0.2,0.19027,0.00011,19.6336]
[1777004468227,33.8,77796.28,0.2,0.19117,0.00011,19.69248]
[1777004468249,33.8,77796.28,0.2,0.19117,0.00011,19.69248]
[1777004468270,33.8,77796.28,0.2,0.19117,0.00011,19.69248]
[1777004468357,33.8,77796.28,0.2,0.19117,0.00011,19.69248]
[1777004468542,33.8,77796.59,0.2,0.1912,0.00011,19.6946]
[1777004469550,33.8,77809.31,0.2,0.19262,0.00011,19.78711]
[1777004470526,33.8,77809.31,0.2,0.19262,0.00011,19.78711]
[1777004470561,33.8,77809.31,0.2,0.19262,0.00011,19.78711]
[1777004470574,33.8,77809.31,0.2,0.19262,0.00011,19.78711]
[1777004470610,33.8,77814.8,0.2,0.19323,0.00011,19.82709]
[1777004472177,33.8,77818.66,0.2,0.19367,0.00011,19.85514]
[1777004473181,33.8,77820.69,0.2,0.19389,0.00011,19.86988]
[1777004473333,33.8,77820.69,0.2,0.19389,0.00011,19.86988]
[1777004473416,33.8,77820.69,0.2,0.19389,0.00011,19.86988]
[1777004473593,33.8,77820.69,0.2,0.19389,0.00011,19.86988]
[1777004474006,33.8,77820.69,0.2,0.19389,0.00011,19.86988]
[1777004475311,33.8,77818.85,0.2,0.19368,0.00011,19.85628]
[1777004475319,33.8,77818.85,0.2,0.19368,0.00011,19.85628]
[1777004475409,33.8,77818.85,0.2,0.19368,0.00011,19.85628]
[1777004475609,33.8,77814.56,0.2,0.1932,0.00011,19.82487]
[1777004477147,33.8,77813.02,0.2,0.19302,0.00011,19.81351]
[1777004482729,33.8,77810.94,0.2,0.19279,0.00011,19.79843]
[1777004486341,33.8,77807.49,0.2,0.1924,0.00011,19.77295]
[1777004486352,33.8,77807.49,0.2,0.1924,0.00011,19.77295]
[1777004486394,33.8,77807.49,0.2,0.1924,0.00011,19.77295]
[1777004486685,33.8,77806.79,0.2,0.19232,0.00011,19.76779]
[1777004487455,33.8,77806.79,0.2,0.19232,0.00011,19.76779]
[1777004487692,33.8,77806.5,0.2,0.19229,0.00011,19.76561]
[1777004489486,33.8,77806.6,0.2,0.1923,0.00011,19.7662]
[1777004489497,33.8,77806.6,0.2,0.1923,0.00011,19.7662]
[1777004489515,33.8,77806.6,0.2,0.1923,0.00011,19.7662]
[1777004491520,33.8,77807.18,0.2,0.19236,0.00011,19.77014]
[1777004491529,33.8,77807.18,0.2,0.19236,0.00011,19.77014]
[1777004493553,33.8,77807.59,0.2,0.19237,0.00011,19.76896]
[1777004493561,33.8,77807.59,0.2,0.19237,0.00011,19.76896]
[1777004495565,33.79,77807.32,0.2,0.19234,0.00011,19.76671]
[1777004495582,33.79,77807.32,0.2,0.19234,0.00011,19.76671]
[1777004497601,33.79,77808.25,0.2,0.19244,0.00011,19.7732]
[1777004497613,33.79,77808.25,0.2,0.19244,0.00011,19.7732]
[1777004502753,33.79,77808.2,0.2,0.19242,0.00011,19.77212]
[1777004502774,33.79,77808.2,0.2,0.19242,0.00011,19.77212]
[1777004503462,33.79,77808.4,0.2,0.19244,0.00011,19.77358]
[1777004503672,33.79,77808.4,0.2,0.19244,0.00011,19.77358]
[1777004503762,33.79,77808.4,0.2,0.19244,0.00011,19.77358]
[1777004503773,33.79,77809.68,0.2,0.19258,0.00011,19.78264]
[1777004504592,33.79,77809.68,0.2,0.19258,0.00011,19.78264]
[1777004504603,33.79,77809.68,0.2,0.19258,0.00011,19.78264]
[1777004504681,33.79,77809.68,0.2,0.19258,0.00011,19.78264]
[1777004504704,33.79,77811.67,0.2,0.1928,0.00011,19.79717]
[1777004505721,33.79,77811.67,0.2,0.1928,0.00011,19.79717]
[1777004505758,33.79,77811.67,0.2,0.1928,0.00011,19.79717]
[1777004506604,33.79,77814.56,0.2,0.19313,0.00011,19.81822]
[1777004506687,33.79,77814.56,0.2,0.19313,0.00011,19.81822]
[1777004506715,33.79,77814.56,0.2,0.19313,0.00011,19.81822]
[1777004506702,33.79,77820.19,0.2,0.19376,0.00011,19.85917]
[1777004507652,33.79,77820.19,0.2,0.19376,0.00011,19.85917]
[1777004507685,33.79,77820.19,0.2,0.19376,0.00011,19.85917]
[1777004507717,33.79,77820.19,0.2,0.19376,0.00011,19.85917]
[1777004507772,33.79,77820.19,0.2,0.19376,0.00011,19.85917]
[1777004507739,33.79,77821.19,0.2,0.19387,0.00011,19.86639]
[1777004509771,33.79,77822.81,0.2,0.19405,0.00011,19.87818]
[1777004510569,33.79,77824.22,0.2,0.19421,0.00011,19.88832]
[1777004512141,33.79,77824.02,0.2,0.19419,0.00011,19.88673]
[1777004512155,33.79,77824.02,0.2,0.19419,0.00011,19.88673]
[1777004513822,33.79,77823.05,0.2,0.19408,0.00011,19.87958]
[1777004513841,33.79,77823.05,0.2,0.19408,0.00011,19.87958]
[1777004513845,33.79,77823.05,0.2,0.19408,0.00011,19.87958]
[1777004514077,33.79,77823.05,0.2,0.19408,0.00011,19.87958]
[1777004515851,33.79,77823.05,0.2,0.19407,0.00011,19.87956]
[1777004515903,33.79,77823.05,0.2,0.19407,0.00011,19.87956]
[1777004515909,33.79,77822.78,0.2,0.19404,0.00011,19.87757]
[1777004517873,33.79,77822.78,0.2,0.19404,0.00011,19.87755]
[1777004518722,33.79,77820.0,0.2,0.19373,0.00011,19.85731]
[1777004519402,33.79,77820.0,0.2,0.19373,0.00011,19.85731]
[1777004519409,33.79,77820.0,0.2,0.19373,0.00011,19.85731]
[1777004519432,33.79,77820.0,0.2,0.19373,0.00011,19.85731]
[1777004519492,33.79,77820.0,0.2,0.19373,0.00011,19.85731]
[1777004519593,33.79,77820.86,0.2,0.19383,0.00011,19.86357]
[1777004519931,33.79,77820.86,0.2,0.19383,0.00011,19.86357]
[1777004519980,33.79,77820.86,0.2,0.19383,0.00011,19.86357]
[1777004520082,33.79,77818.85,0.2,0.1936,0.00011,19.84894]
[1777004521960,33.79,77818.83,0.2,0.1936,0.00011,19.84882]
[1777004521966,33.79,77818.83,0.2,0.1936,0.00011,19.84882]
[1777004522750,33.79,77815.03,0.2,0.19318,0.00011,19.82126]
[1777004525241,33.79,77812.12,0.2,0.19285,0.00011,19.80017]
[1777004526020,33.79,77812.02,0.2,0.19284,0.00011,19.79944]
[1777004526064,33.79,77812.02,0.2,0.19284,0.00011,19.79944]
[1777004526122,33.79,77811.89,0.2,0.19283,0.00011,19.79855]
[1777004527979,33.79,77811.61,0.2,0.1928,0.00011,19.79664]
[1777004528081,33.79,77811.61,0.2,0.1928,0.00011,19.79664]
[1777004528111,33.79,77811.61,0.2,0.1928,0.00011,19.79664]
[1777004528406,33.79,77811.61,0.2,0.1928,0.00011,19.79664]
[1777004528482,33.79,77812.27,0.2,0.19287,0.00011,19.80145]
[1777004530105,33.79,77808.0,0.2,0.19239,0.00011,19.7705]
[1777004530712,33.79,77808.0,0.2,0.19239,0.00011,19.7705]
[1777004530742,33.79,77808.0,0.2,0.19239,0.00011,19.7705]
[1777004530774,33.79,77808.0,0.2,0.19239,0.00011,19.7705]
[1777004530810,33.79,77808.17,0.2,0.19242,0.00011,19.77184]
[1777004531581,33.79,77808.17,0.2,0.19242,0.00011,19.77184]
[1777004531736,33.79,77808.17,0.2,0.19242,0.00011,19.77184]
[1777004532114,33.79,77807.99,0.2,0.1924,0.00011,19.77063]
[1777004532120,33.79,77807.99,0.2,0.1924,0.00011,19.77063]
[1777004532169,33.79,77807.99,0.2,0.1924,0.00011,19.77063]
[1777004532182,33.79,77807.99,0.2,0.1924,0.00011,19.77063]
[1777004532268,33.79,77808.04,0.2,0.1924,0.00011,19.77099]
[1777004532948,33.79,77808.04,0.2,0.1924,0.00011,19.77099]
[1777004533021,33.79,77808.04,0.2,0.1924,0.00011,19.77099]
[1777004533053,33.79,77808.04,0.2,0.1924,0.00011,19.77099]
[1777004533229,33.79,77808.04,0.2,0.1924,0.00011,19.77099]
[1777004533693,33.79,77808.04,0.2,0.1924,0.00011,19.77099]
[1777004534151,33.79,77807.79,0.2,0.19238,0.00011,19.76937]
[1777004534275,33.79,77807.79,0.2,0.19238,0.00011,19.76937]
[1777004534735,33.79,77806.2,0.2,0.1922,0.00011,19.75789]
[1777004535690,33.79,77806.2,0.2,0.1922,0.00011,19.75789]
[1777004536202,33.79,77806.29,0.2,0.19221,0.00011,19.75865]
[1777004536801,33.79,77806.04,0.2,0.19219,0.00011,19.75694]
[1777004537320,33.79,77806.04,0.2,0.19219,0.00011,19.75694]
[1777004538239,33.79,77806.51,0.2,0.19224,0.00011,19.76036]
[1777004538288,33.79,77806.51,0.2,0.19224,0.00011,19.76036]
[1777004538340,33.79,77805.79,0.2,0.19216,0.00011,19.75522]
[1777004539753,33.79,77805.79,0.2,0.19216,0.00011,19.75522]
[1777004540251,33.79,77806.64,0.2,0.19226,0.00011,19.76163]
[1777004540390,33.79,77806.64,0.2,0.19226,0.00011,19.76163]
[1777004540488,33.79,77806.84,0.2,0.19228,0.00011,19.76309]
[1777004542280,33.79,77806.84,0.2,0.19228,0.00011,19.76319]
[1777004542784,33.79,77806.84,0.2,0.19228,0.00011,19.76319]
[1777004542739,33.8,77807.45,0.2,0.19235,0.00011,19.76784]
[1777004543270,33.8,77807.45,0.2,0.19235,0.00011,19.76784]
[1777004543592,33.8,77807.45,0.2,0.19235,0.00011,19.76784]
[1777004544316,33.8,77806.94,0.2,0.1923,0.00011,19.76423]
[1777004544380,33.8,77806.94,0.2,0.1923,0.00011,19.76423]
[1777004544405,33.8,77806.37,0.2,0.19224,0.00011,19.76008]
[1777004546321,33.8,77806.37,0.2,0.19224,0.00011,19.76019]
[1777004546369,33.8,77806.37,0.2,0.19224,0.00011,19.76019]
[1777004546382,33.8,77807.36,0.2,0.19235,0.00011,19.7675]
[1777004548355,33.8,77807.59,0.2,0.19238,0.00011,19.76928]
[1777004548705,33.8,77808.6,0.2,0.19249,0.00011,19.77683]
[1777004550383,33.8,77808.7,0.2,0.19251,0.00011,19.77765]
[1777004550390,33.8,77808.7,0.2,0.19251,0.00011,19.77765]
[1777004550413,33.8,77808.7,0.2,0.19251,0.00011,19.77765]
[1777004554438,33.8,77809.4,0.2,0.19256,0.00011,19.77923]
[1777004554463,33.8,77809.4,0.2,0.19256,0.00011,19.77923]
[1777004554479,33.8,77809.4,0.2,0.19256,0.00011,19.77923]
[1777004556466,33.8,77809.62,0.2,0.19259,0.00011,19.78092]
[1777004556477,33.8,77809.62,0.2,0.19259,0.00011,19.78092]
[1777004560513,33.8,77810.4,0.2,0.19268,0.00011,19.78703]
[1777004560529,33.8,77810.4,0.2,0.19268,0.00011,19.78703]
[1777004560714,33.8,77810.4,0.2,0.19268,0.00011,19.78703]
[1777004563065,33.8,77810.91,0.2,0.19274,0.00011,19.79098]
[1777004564660,33.8,77810.77,0.2,0.19273,0.00011,19.79003]
[1777004564678,33.8,77810.77,0.2,0.19273,0.00011,19.79003]
[1777004564724,33.8,77810.77,0.2,0.19273,0.00011,19.79003]
[1777004564731,33.8,77810.71,0.2,0.19272,0.00011,19.78967]
[1777004566669,33.8,77810.61,0.2,0.19271,0.00011,19.78894]
[1777004566729,33.8,77810.61,0.2,0.19271,0.00011,19.78894]
[1777004566806,33.8,77811.17,0.2,0.19278,0.00011,19.79316]
[1777004568713,33.8,77811.75,0.2,0.19284,0.00011,19.79738]
[1777004568772,33.8,77811.75,0.2,0.19284,0.00011,19.79738]
[1777004568780,33.8,77811.75,0.2,0.19284,0.00011,19.79738]
[1777004568840,33.8,77811.75,0.2,0.19284,0.00011,19.79738]
[1777004570785,33.8,77812.74,0.2,0.19296,0.00011,19.80472]
[1777004570800,33.8,77812.74,0.2,0.19296,0.00011,19.80472]
[1777004570807,33.8,77812.74,0.2,0.19296,0.00011,19.80472]
[1777004576310,33.8,77813.31,0.2,0.19303,0.00011,19.80926]
[1777004581345,33.8,77815.27,0.2,0.19325,0.00011,19.82381]
[1777004586379,33.8,77815.19,0.2,0.19324,0.00011,19.82342]
[1777004591630,33.8,77821.68,0.2,0.19398,0.00011,19.87083]
[1777004592855,33.8,77830.18,0.2,0.19493,0.00011,19.93265]
[1777004593241,33.8,77833.12,0.2,0.19526,0.00011,19.95402]
[1777004593434,33.8,77833.12,0.2,0.19526,0.00011,19.95402]
[1777004593825,33.8,77858.31,0.2,0.19812,0.00011,20.13672]
[1777004593964,33.8,77858.31,0.2,0.19812,0.00011,20.13672]
[1777004594053,33.8,77858.31,0.2,0.19812,0.00011,20.13672]
[1777004594356,33.8,77858.31,0.2,0.19812,0.00011,20.13672]
[1777004594574,33.8,77858.31,0.2,0.19812,0.00011,20.13672]
[1777004594612,33.8,77869.22,0.2,0.19937,0.00011,20.21579]
[1777004594916,33.8,77869.22,0.2,0.19937,0.00011,20.21579]
[1777004595218,33.8,77869.22,0.2,0.19937,0.00011,20.21579]
[1777004595234,33.8,77869.22,0.2,0.19937,0.00011,20.21579]
[1777004595347,33.8,77869.22,0.2,0.19937,0.00011,20.21579]
[1777004595647,33.8,77869.22,0.2,0.19937,0.00011,20.21579]
[1777004595739,33.8,77869.22,0.2,0.19937,0.00011,20.21579]
[1777004595796,33.8,77869.9,0.2,0.19944,0.00011,20.22058]
[1777004596108,33.8,77869.9,0.2,0.19944,0.00011,20.22058]
[1777004596555,33.8,77869.9,0.2,0.19944,0.00011,20.22058]
[1777004596668,33.8,77869.9,0.2,0.19944,0.00011,20.22058]
[1777004596770,33.8,77867.0,0.2,0.19911,0.00011,20.19952]
[1777004597326,33.8,77867.0,0.2,0.19911,0.00011,20.19952]
[1777004597473,33.8,77867.0,0.2,0.19911,0.00011,20.19944]
[1777004598378,33.8,77867.0,0.2,0.19911,0.00011,20.19944]
[1777004598429,33.8,77867.0,0.2,0.19911,0.00011,20.19944]
[1777004599120,33.8,77862.89,0.2,0.19864,0.00011,20.16963]
[1777004599371,33.8,77862.89,0.2,0.19864,0.00011,20.16963]
[1777004599416,33.8,77862.89,0.2,0.19864,0.00011,20.16963]
[1777004601364,33.8,77862.83,0.2,0.19863,0.00011,20.16917]
[1777004606743,33.8,77863.73,0.2,0.19873,0.00011,20.17524]
[1777004606769,33.8,77863.73,0.2,0.19873,0.00011,20.17524]
[1777004612582,33.8,77860.92,0.2,0.19836,0.00011,20.14984]
[1777004615515,33.8,77859.65,0.2,0.19821,0.00011,20.14038]
[1777004615548,33.8,77859.65,0.2,0.19821,0.00011,20.14038]
[1777004615626,33.8,77860.08,0.2,0.19826,0.00011,20.14337]
[1777004616508,33.8,77860.08,0.2,0.19826,0.00011,20.14337]
[1777004616516,33.8,77860.08,0.2,0.19826,0.00011,20.14337]
[1777004616593,33.8,77860.08,0.2,0.19826,0.00011,20.14337]
[1777004616621,33.8,77858.57,0.2,0.19808,0.00011,20.13231]
[1777004617470,33.8,77858.57,0.2,0.19808,0.00011,20.13231]
[1777004617556,33.8,77858.57,0.2,0.19808,0.00011,20.13231]
[1777004617618,33.8,77858.57,0.2,0.19808,0.00011,20.13218]
[1777004619513,33.8,77851.54,0.2,0.19728,0.00011,20.0811]
[1777004619856,33.8,77850.47,0.2,0.19716,0.00011,20.07321]
[1777004623570,33.8,77849.12,0.2,0.197,0.00011,20.06329]
[1777004623591,33.8,77849.12,0.2,0.197,0.00011,20.06329]
[1777004623659,33.8,77849.12,0.2,0.197,0.00011,20.06322]
[1777004625584,33.79,77848.37,0.2,0.19691,0.00011,20.05752]
[1777004625685,33.79,77847.86,0.2,0.19685,0.00011,20.05358]
[1777004628592,33.79,77847.46,0.2,0.19679,0.00011,20.05017]
[1777004629663,33.79,77847.09,0.2,0.19675,0.00011,20.04723]
[1777004629818,33.79,77837.31,0.2,0.19564,0.00011,19.97595]
[1777004630484,33.79,77837.31,0.2,0.19564,0.00011,19.97595]
[1777004630515,33.79,77837.31,0.2,0.19564,0.00011,19.97595]
[1777004630577,33.79,77837.31,0.2,0.19564,0.00011,19.97595]
[1777004631690,33.79,77837.31,0.2,0.19563,0.00011,19.97571]
[1777004631763,33.79,77837.31,0.2,0.19563,0.00011,19.97571]
[1777004631776,33.79,77837.31,0.2,0.19563,0.00011,19.97571]
[1777004631842,33.79,77833.43,0.2,0.19519,0.00011,19.94715]
[1777004633709,33.79,77833.11,0.2,0.19515,0.00011,19.94483]
[1777004633789,33.79,77833.11,0.2,0.19515,0.00011,19.94483]
[1777004633886,33.79,77832.25,0.2,0.19505,0.00011,19.93825]
[1777004635749,33.79,77832.25,0.2,0.19505,0.00011,19.93825]
[1777004635819,33.79,77831.48,0.2,0.19496,0.00011,19.93234]
[1777004640837,33.79,77831.99,0.2,0.195,0.00011,19.93536]
[1777004640999,33.79,77829.73,0.2,0.19475,0.00011,19.91875]
[1777004641315,33.79,77829.73,0.2,0.19475,0.00011,19.91875]
[1777004641863,33.79,77829.73,0.2,0.19475,0.00011,19.91875]
[1777004641882,33.79,77829.73,0.2,0.19475,0.00011,19.91875]
[1777004641890,33.79,77829.73,0.2,0.19475,0.00011,19.91875]
[1777004641890,33.79,77828.26,0.2,0.19458,0.00011,19.90806]
[1777004642066,33.79,77828.26,0.2,0.19458,0.00011,19.90806]
[1777004642796,33.79,77827.86,0.2,0.19453,0.00011,19.90498]
[1777004643886,33.79,77827.86,0.2,0.19453,0.00011,19.90498]
[1777004643918,33.79,77827.86,0.2,0.19453,0.00011,19.90498]
[1777004643907,33.79,77826.66,0.2,0.19439,0.00011,19.89595]
[1777004645918,33.79,77826.66,0.2,0.19439,0.00011,19.89595]
[1777004645959,33.79,77826.26,0.2,0.19435,0.00011,19.89289]
[1777004646699,33.79,77826.26,0.2,0.19435,0.00011,19.89289]
[1777004646897,33.79,77826.26,0.2,0.19435,0.00011,19.89289]
[1777004646929,33.79,77825.41,0.2,0.19425,0.00011,19.88641]
[1777004647945,33.79,77825.13,0.2,0.19421,0.00011,19.88437]
[1777004648943,33.78,77827.8,0.2,0.19451,0.00011,19.90348]
[1777004649969,33.78,77827.51,0.2,0.19447,0.00011,19.90119]
[1777004649983,33.78,77827.51,0.2,0.19447,0.00011,19.90119]
[1777004649990,33.78,77827.51,0.2,0.19447,0.00011,19.90119]
[1777004651991,33.78,77827.24,0.2,0.19444,0.00011,19.89887]
[1777004652020,33.78,77827.24,0.2,0.19444,0.00011,19.89887]
[1777004652030,33.78,77827.24,0.2,0.19444,0.00011,19.89887]
[1777004654032,33.78,77826.54,0.2,0.19435,0.00011,19.89342]
[1777004654045,33.78,77826.54,0.2,0.19435,0.00011,19.89342]
[1777004656060,33.78,77825.58,0.2,0.19424,0.00011,19.88607]
[1777004656089,33.78,77825.58,0.2,0.19424,0.00011,19.88607]
[1777004656098,33.78,77825.58,0.2,0.19424,0.00011,19.88607]
[1777004658064,33.78,77824.82,0.2,0.19415,0.00011,19.88036]
[1777004658081,33.78,77824.82,0.2,0.19415,0.00011,19.88036]
[1777004658113,33.78,77824.82,0.2,0.19415,0.00011,19.88036]
[1777004658123,33.78,77824.82,0.2,0.19415,0.00011,19.88036]
[1777004663152,33.78,77824.63,0.2,0.19411,0.00011,19.87785]
[1777004663292,33.78,77824.63,0.2,0.19411,0.00011,19.87785]
[1777004663453,33.78,77824.63,0.2,0.19411,0.00011,19.87785]
[1777004663485,33.78,77824.63,0.2,0.19411,0.00011,19.87785]
[1777004663517,33.78,77824.63,0.2,0.19411,0.00011,19.87785]
[1777004664040,33.78,77824.63,0.2,0.19411,0.00011,19.87766]
[1777004664185,33.78,77824.63,0.2,0.19411,0.00011,19.87766]
[1777004664246,33.78,77824.63,0.2,0.19411,0.00011,19.87766]
[1777004664947,33.78,77824.35,0.2,0.19407,0.00011,19.87542]
[1777004665732,33.78,77824.35,0.2,0.19407,0.00011,19.87542]
[1777004665788,33.78,77824.35,0.2,0.19407,0.00011,19.87542]
[1777004665821,33.78,77824.35,0.2,0.19407,0.00011,19.87542]
[1777004666211,33.78,77825.06,0.2,0.19415,0.00011,19.88039]
[1777004666252,33.78,77825.06,0.2,0.19415,0.00011,19.88039]
[1777004666963,33.78,77824.19,0.2,0.19405,0.00011,19.87386]
[1777004667225,33.78,77824.19,0.2,0.19405,0.00011,19.87386]
[1777004667344,33.78,77824.19,0.2,0.19405,0.00011,19.87386]
[1777004667969,33.78,77824.47,0.2,0.19408,0.00011,19.87569]
[1777004668251,33.78,77824.47,0.2,0.19408,0.00011,19.87569]
[1777004668260,33.78,77824.47,0.2,0.19408,0.00011,19.87569]
[1777004668288,33.78,77824.47,0.2,0.19408,0.00011,19.87569]
[1777004668976,33.78,77823.53,0.2,0.19397,0.00011,19.86866]
[1777004669754,33.78,77823.53,0.2,0.19397,0.00011,19.86866]
[1777004670261,33.78,77821.37,0.2,0.19373,0.00011,19.85293]
[1777004670313,33.78,77821.37,0.2,0.19373,0.00011,19.85293]
[1777004670325,33.78,77822.4,0.2,0.19384,0.00011,19.86026]
[1777004672283,33.78,77822.4,0.2,0.19384,0.00011,19.86007]
[1777004672971,33.77,77823.41,0.2,0.19392,0.00011,19.86317]
[1777004674093,33.77,77823.43,0.2,0.19392,0.00011,19.86331]
[1777004674327,33.77,77823.43,0.2,0.19392,0.00011,19.86331]
[1777004674336,33.77,77823.43,0.2,0.19392,0.00011,19.86331]
[1777004674351,33.77,77823.43,0.2,0.19392,0.00011,19.86331]
[1777004675864,33.77,77822.99,0.2,0.19386,0.00011,19.85973]
[1777004676369,33.77,77823.28,0.2,0.19389,0.00011,19.86166]
[1777004676411,33.77,77823.28,0.2,0.19389,0.00011,19.86166]
[1777004676448,33.77,77821.18,0.2,0.19366,0.00011,19.84637]
[1777004677237,33.77,77821.18,0.2,0.19366,0.00011,19.84637]
[1777004678187,33.77,77820.31,0.2,0.19356,0.00011,19.83986]
[1777004678711,33.77,77820.31,0.2,0.19356,0.00011,19.83986]
[1777004678920,33.77,77820.31,0.2,0.19356,0.00011,19.83986]
[1777004678931,33.77,77823.71,0.2,0.19393,0.00011,19.86426]
[1777004682535,33.77,77829.58,0.2,0.19459,0.00011,19.90651]
[1777004684459,33.77,77828.89,0.2,0.1945,0.00011,19.90102]
[1777004684941,33.77,77826.69,0.2,0.19425,0.00011,19.88456]
[1777004685030,33.77,77826.69,0.2,0.19425,0.00011,19.88456]
[1777004685113,33.77,77826.69,0.2,0.19425,0.00011,19.88456]
[1777004685163,33.77,77826.07,0.2,0.19418,0.00011,19.88005]
[1777004686491,33.77,77826.07,0.2,0.19418,0.00011,19.88005]
[1777004686507,33.77,77826.07,0.2,0.19418,0.00011,19.88005]
[1777004686559,33.77,77826.07,0.2,0.19418,0.00011,19.88005]
[1777004686592,33.77,77821.5,0.2,0.19366,0.00011,19.84656]
[1777004688512,33.77,77822.01,0.2,0.19371,0.00011,19.85009]
[1777004688875,33.77,77824.22,0.2,0.19396,0.00011,19.86601]
[1777004689085,33.77,77824.22,0.2,0.19396,0.00011,19.86601]
[1777004689098,33.77,77824.22,0.2,0.19396,0.00011,19.86601]
[1777004689157,33.77,77824.22,0.2,0.19396,0.00011,19.86601]
[1777004689437,33.77,77827.18,0.2,0.19429,0.00011,19.88736]
[1777004690537,33.77,77827.18,0.2,0.19429,0.00011,19.88736]
[1777004690709,33.77,77827.18,0.2,0.19429,0.00011,19.88736]
[1777004690770,33.77,77827.45,0.2,0.19432,0.00011,19.8891]
[1777004696164,33.76,77828.34,0.2,0.19439,0.00011,19.89416]
[1777004698714,33.76,77828.21,0.2,0.19437,0.00011,19.89297]
[1777004700663,33.76,77827.94,0.2,0.19434,0.00011,19.89054]
[1777004700978,33.76,77821.98,0.2,0.19366,0.00011,19.84673]
[1777004704780,33.76,77812.91,0.2,0.19263,0.00011,19.78019]
[1777004704804,33.76,77812.91,0.2,0.19263,0.00011,19.78019]
[1777004704874,33.76,77812.56,0.2,0.19259,0.00011,19.77764]
[1777004706811,33.76,77812.7,0.2,0.19261,0.00011,19.77855]
[1777004706872,33.76,77812.85,0.2,0.19262,0.00011,19.77953]
[1777004710426,33.76,77811.48,0.2,0.19246,0.00011,19.76925]
[1777004710452,33.76,77811.48,0.2,0.19246,0.00011,19.76925]
[1777004710463,33.76,77811.48,0.2,0.19246,0.00011,19.76925]
[1777004710904,33.76,77811.48,0.2,0.19246,0.00011,19.76925]
[1777004710942,33.76,77811.48,0.2,0.19246,0.00011,19.76925]
[1777004711005,33.76,77809.22,0.2,0.19221,0.00011,19.7526]
[1777004711258,33.76,77809.22,0.2,0.19221,0.00011,19.7526]
[1777004711644,33.76,77809.22,0.2,0.19221,0.00011,19.7526]
[1777004712920,33.76,77801.04,0.2,0.19129,0.00011,19.69291]
[1777004712931,33.76,77801.04,0.2,0.19129,0.00011,19.69291]
[1777004712947,33.76,77799.75,0.2,0.19114,0.00011,19.68311]
[1777004713601,33.76,77799.75,0.2,0.19114,0.00011,19.68311]
[1777004713646,33.76,77799.75,0.2,0.19114,0.00011,19.68311]
[1777004713737,33.76,77799.75,0.2,0.19114,0.00011,19.68311]
[1777004714493,33.76,77797.57,0.2,0.1909,0.00011,19.66719]
[1777004714601,33.76,77797.57,0.2,0.1909,0.00011,19.66719]
[1777004714937,33.76,77797.57,0.2,0.1909,0.00011,19.66719]
[1777004714978,33.76,77798.03,0.2,0.19095,0.00011,19.67038]
[1777004715443,33.76,77798.03,0.2,0.19095,0.00011,19.67038]
[1777004717127,33.76,77788.25,0.2,0.18985,0.00011,19.59838]
[1777004717382,33.76,77788.25,0.2,0.18985,0.00011,19.59838]
[1777004720538,33.76,77780.27,0.2,0.18896,0.00011,19.53939]
[1777004721067,33.76,77781.13,0.2,0.18905,0.00011,19.54557]
[1777004721937,33.76,77779.5,0.2,0.18887,0.00011,19.53357]
[1777004723048,33.75,77780.02,0.2,0.18892,0.00011,19.53731]
[1777004723060,33.75,77780.02,0.2,0.18892,0.00011,19.53731]
[1777004723071,33.75,77780.02,0.2,0.18892,0.00011,19.53731]
[1777004728086,33.75,77784.36,0.2,0.1894,0.00011,19.56866]
[1777004729136,33.75,77783.84,0.2,0.18934,0.00011,19.56485]
[1777004729162,33.75,77783.84,0.2,0.18934,0.00011,19.56485]
[1777004729400,33.75,77784.47,0.2,0.18941,0.00011,19.56939]
[1777004730738,33.75,77784.47,0.2,0.18941,0.00011,19.56939]
[1777004733408,33.75,77787.8,0.2,0.18975,0.00011,19.58961]
[1777004736206,33.75,77790.19,0.2,0.19001,0.00011,19.6068]
[1777004736427,33.75,77790.19,0.2,0.19001,0.00011,19.6068]
[1777004737238,33.75,77789.77,0.2,0.18996,0.00011,19.60364]
[1777004737857,33.75,77788.87,0.2,0.18986,0.00011,19.59698]
[1777004739281,33.75,77790.77,0.2,0.19007,0.00011,19.61072]
[1777004739471,33.75,77791.16,0.2,0.19011,0.00011,19.61357]
[1777004741301,33.75,77791.61,0.2,0.19016,0.00011,19.61677]
[1777004741896,33.75,77791.23,0.2,0.19012,0.00011,19.61392]
[1777004743342,33.75,77791.23,0.2,0.19012,0.00011,19.61384]
[1777004743390,33.75,77791.23,0.2,0.19012,0.00011,19.61384]
[1777004743497,33.75,77792.13,0.2,0.19022,0.00011,19.62035]
[1777004748535,33.75,77794.52,0.2,0.19048,0.00011,19.63744]
[1777004753567,33.75,77794.01,0.2,0.19041,0.00011,19.63339]
[1777004758603,33.75,77796.92,0.2,0.19073,0.00011,19.65436]
[1777004765824,33.75,77789.28,0.2,0.18988,0.00011,19.59819]
[1777004767793,33.75,77786.27,0.2,0.18954,0.00011,19.57619]
[1777004767801,33.75,77786.27,0.2,0.18954,0.00011,19.57619]
[1777004767828,33.75,77786.27,0.2,0.18954,0.00011,19.57619]
[1777004767915,33.75,77786.27,0.2,0.18954,0.00011,19.57619]
[1777004768016,33.75,77785.44,0.2,0.18945,0.00011,19.57019]
[1777004769794,33.75,77785.03,0.2,0.18941,0.00011,19.56719]
[1777004769975,33.75,77784.28,0.2,0.18932,0.00011,19.56178]
[1777004770936,33.75,77784.28,0.2,0.18932,0.00011,19.56178]
[1777004770986,33.75,77784.28,0.2,0.18932,0.00011,19.56178]
[1777004771007,33.75,77784.28,0.2,0.18932,0.00011,19.56178]
[1777004771027,33.75,77784.28,0.2,0.18932,0.00011,19.56178]
[1777004771046,33.75,77783.58,0.2,0.18925,0.00011,19.5567]
[1777004771105,33.75,77783.58,0.2,0.18925,0.00011,19.5567]
[1777004771824,33.75,77783.58,0.2,0.18925,0.00011,19.5567]
[1777004772063,33.75,77781.66,0.2,0.18904,0.00011,19.54269]
[1777004772817,33.75,77781.66,0.2,0.18904,0.00011,19.54269]
[1777004772854,33.75,77781.66,0.2,0.18904,0.00011,19.54269]
[1777004774911,33.75,77778.07,0.2,0.18864,0.00011,19.51647]
[1777004774997,33.75,77775.33,0.2,0.18833,0.00011,19.49611]
[1777004780761,33.75,77772.25,0.2,0.18798,0.00011,19.47282]
[1777004786805,33.75,77768.92,0.2,0.1876,0.00011,19.4476]
[1777004791839,33.74,77770.29,0.2,0.18771,0.00011,19.45311]
[1777004794516,33.74,77770.87,0.2,0.18777,0.00011,19.45705]
[1777004794864,33.74,77770.39,0.2,0.18771,0.00011,19.45338]
[1777004799896,33.74,77777.3,0.2,0.18847,0.00011,19.50361]
[1777004804930,33.74,77779.24,0.2,0.18869,0.00011,19.51764]
[1777004809966,33.74,77779.95,0.2,0.18876,0.00011,19.52271]
[1777004815000,33.74,77779.56,0.2,0.18872,0.00011,19.51992]
[1777004820036,33.74,77777.97,0.2,0.18855,0.00011,19.50842]
[1777004820615,33.74,77777.97,0.2,0.18855,0.00011,19.50842]
[1777004821043,33.74,77778.6,0.2,0.18862,0.00011,19.51307]
[1777004826078,33.74,77779.23,0.2,0.18869,0.00011,19.51787]
[1777004831112,33.74,77777.94,0.2,0.18855,0.00011,19.50858]
[1777004836148,33.74,77776.47,0.2,0.18839,0.00011,19.49799]
[1777004841026,33.74,77775.85,0.2,0.18831,0.00011,19.49306]
[1777004841405,33.74,77774.94,0.2,0.18821,0.00011,19.48627]
[1777004841466,33.74,77774.94,0.2,0.18821,0.00011,19.48627]
[1777004841479,33.74,77774.94,0.2,0.18821,0.00011,19.48627]
[1777004841831,33.74,77774.94,0.2,0.18821,0.00011,19.48627]
[1777004841889,33.74,77769.74,0.2,0.18763,0.00011,19.44805]
[1777004842229,33.74,77769.74,0.2,0.18763,0.00011,19.44805]
[1777004842575,33.74,77769.74,0.2,0.18763,0.00011,19.44805]
[1777004843035,33.74,77769.74,0.2,0.18763,0.00011,19.44805]
[1777004843046,33.74,77769.74,0.2,0.18763,0.00011,19.44805]
[1777004843113,33.74,77769.74,0.2,0.18763,0.00011,19.44805]
[1777004843062,33.74,77756.26,0.2,0.18615,0.00011,19.34913]
[1777004844640,33.74,77752.04,0.2,0.18568,0.00011,19.31822]
[1777004845099,33.74,77752.04,0.2,0.18568,0.00011,19.31822]
[1777004845120,33.74,77751.76,0.2,0.18565,0.00011,19.31616]
[1777004845175,33.74,77751.76,0.2,0.18565,0.00011,19.31616]
[1777004845667,33.74,77751.76,0.2,0.18565,0.00011,19.31616]
[1777004846335,33.74,77751.8,0.2,0.18565,0.00011,19.31632]
[1777004847073,33.74,77751.8,0.2,0.18565,0.00011,19.31632]
[1777004847146,33.74,77751.39,0.2,0.18561,0.00011,19.31317]
[1777004847257,33.74,77751.39,0.2,0.18561,0.00011,19.31317]
[1777004847423,33.74,77751.39,0.2,0.18561,0.00011,19.31317]
[1777004852973,33.74,77749.31,0.2,0.18534,0.00011,19.2934]
[1777004853155,33.74,77749.31,0.2,0.18534,0.00011,19.2934]
[1777004854529,33.74,77749.1,0.2,0.18532,0.00011,19.29161]
[1777004858161,33.74,77748.46,0.2,0.18524,0.00011,19.28656]
[1777004858314,33.74,77746.28,0.2,0.185,0.00011,19.27034]
[1777004858403,33.74,77746.28,0.2,0.185,0.00011,19.27034]
[1777004859731,33.74,77746.84,0.2,0.18506,0.00011,19.27445]
[1777004861273,33.74,77745.46,0.2,0.1849,0.00011,19.26395]
[1777004862193,33.74,77722.93,0.2,0.18244,0.00011,19.0983]
[1777004863945,33.74,77722.28,0.2,0.18237,0.00011,19.09347]
[1777004864119,33.74,77721.82,0.2,0.18232,0.00011,19.09004]
[1777004867334,33.74,77716.18,0.2,0.18171,0.00011,19.04859]
[1777004868255,33.74,77716.46,0.2,0.18174,0.00011,19.05069]
[1777004870176,33.74,77717.01,0.2,0.1818,0.00011,19.05477]
[1777004870838,33.74,77717.52,0.2,0.18185,0.00011,19.05855]
[1777004870957,33.74,77717.52,0.2,0.18185,0.00011,19.05855]
[1777004871058,33.74,77717.52,0.2,0.18185,0.00011,19.05855]
[1777004871386,33.74,77718.51,0.2,0.18196,0.00011,19.06586]
[1777004873329,33.74,77706.12,0.2,0.18062,0.00011,18.97465]
[1777004873441,33.74,77706.12,0.2,0.18062,0.00011,18.97465]
[1777004875455,33.74,77704.72,0.2,0.18047,0.00011,18.96429]
[1777004879904,33.74,77705.18,0.2,0.18052,0.00011,18.96755]
[1777004880001,33.74,77705.18,0.2,0.18052,0.00011,18.96755]
[1777004880095,33.74,77705.18,0.2,0.18052,0.00011,18.96755]
[1777004880130,33.74,77705.18,0.2,0.18052,0.00011,18.96755]
[1777004880142,33.74,77705.18,0.2,0.18052,0.00011,18.96755]
[1777004880404,33.74,77704.52,0.2,0.18044,0.00011,18.96266]
[1777004881596,33.74,77704.52,0.2,0.18044,0.00011,18.96263]
[1777004883613,33.74,77695.99,0.2,0.17952,0.00011,18.89974]
[1777004883633,33.74,77695.99,0.2,0.17952,0.00011,18.89974]
[1777004883916,33.74,77695.49,0.2,0.17947,0.00011,18.89603]
[1777004886730,33.74,77691.76,0.2,0.17907,0.00011,18.86852]
[1777004886736,33.74,77691.76,0.2,0.17907,0.00011,18.86852]
[1777004886742,33.74,77691.76,0.2,0.17907,0.00011,18.86852]
[1777004888193,33.74,77679.13,0.2,0.17771,0.00011,18.77547]
[1777004891913,33.74,77673.1,0.2,0.17707,0.00011,18.73133]
[1777004894120,33.74,77660.6,0.2,0.17575,0.00011,18.63945]
[1777004896241,33.74,77656.21,0.2,0.17528,0.00011,18.60722]
[1777004896572,33.74,77656.4,0.2,0.17531,0.00011,18.60874]
[1777004898861,33.74,77649.05,0.2,0.17453,0.00011,18.55466]
[1777004898882,33.74,77649.05,0.2,0.17453,0.00011,18.55466]
[1777004899029,33.74,77646.04,0.2,0.17421,0.00011,18.53262]
[1777004899295,33.74,77646.04,0.2,0.17421,0.00011,18.53262]
[1777004899308,33.74,77646.04,0.2,0.17421,0.00011,18.53262]
[1777004899593,33.74,77645.78,0.2,0.17419,0.00011,18.53091]
[1777004900848,33.74,77645.78,0.2,0.17419,0.00011,18.53091]
[1777004900934,33.74,77645.97,0.2,0.17421,0.00011,18.53251]
[1777004901650,33.74,77645.97,0.2,0.17421,0.00011,18.53251]
[1777004901747,33.74,77645.97,0.2,0.17421,0.00011,18.53251]
[1777004901867,33.74,77645.97,0.2,0.17421,0.00011,18.53251]
[1777004901930,33.74,77644.99,0.2,0.17411,0.00011,18.5253]
[1777004902637,33.74,77644.99,0.2,0.17411,0.00011,18.5253]
[1777004903429,33.74,77644.2,0.2,0.17403,0.00011,18.5195]
[1777004903622,33.74,77644.2,0.2,0.17403,0.00011,18.51955]
[1777004904456,33.74,77644.2,0.2,0.17403,0.00011,18.51955]
[1777004904629,33.74,77641.85,0.2,0.17378,0.00011,18.50225]
[1777004908742,33.74,77631.51,0.2,0.1727,0.00011,18.42623]
[1777004910143,33.74,77631.51,0.2,0.1727,0.00011,18.42623]
[1777004912078,33.74,77630.77,0.2,0.17262,0.00011,18.421]
[1777004912179,33.74,77628.06,0.2,0.17231,0.0001,18.39722]
[1777004912548,33.74,77628.06,0.2,0.17231,0.0001,18.39722]
[1777004914092,33.74,77629.22,0.2,0.17244,0.00011,18.40593]
[1777004914133,33.74,77629.22,0.2,0.17244,0.00011,18.40593]
[1777004914183,33.74,77632.22,0.2,0.17275,0.00011,18.4282]
[1777004914757,33.74,77632.22,0.2,0.17275,0.00011,18.4282]
[1777004914917,33.74,77632.22,0.2,0.17275,0.00011,18.4282]
[1777004915044,33.74,77632.22,0.2,0.17275,0.00011,18.4282]
[1777004915090,33.74,77632.86,0.2,0.17282,0.00011,18.43304]
[1777004915812,33.74,77632.86,0.2,0.17282,0.00011,18.43304]
[1777004918310,33.74,77644.88,0.2,0.17409,0.00011,18.52203]
[1777004918841,33.74,77644.88,0.2,0.17409,0.00011,18.52203]
[1777004923831,33.74,77646.85,0.2,0.1743,0.00011,18.53643]
[1777004929805,33.74,77654.18,0.2,0.17507,0.00011,18.59015]
[1777004932637,33.74,77654.63,0.2,0.17511,0.00011,18.59329]
[1777004933529,33.74,77654.23,0.2,0.17507,0.00011,18.59024]
[1777004935202,33.74,77647.74,0.2,0.17438,0.00011,18.54226]
[1777004935305,33.74,77644.84,0.2,0.17407,0.00011,18.52083]
[1777004935327,33.74,77644.84,0.2,0.17407,0.00011,18.52083]
[1777004940966,33.74,77643.21,0.2,0.1739,0.00011,18.50881]
[1777004946210,33.74,77654.69,0.2,0.17512,0.00011,18.59369]
[1777004948255,33.74,77654.59,0.2,0.17511,0.00011,18.59307]
[1777004948266,33.74,77654.59,0.2,0.17511,0.00011,18.59307]
[1777004948267,33.74,77655.04,0.2,0.17516,0.00011,18.5966]
[1777004949121,33.74,77655.04,0.2,0.17516,0.00011,18.5966]
[1777004949164,33.74,77655.41,0.2,0.1752,0.00011,18.59933]
[1777004954169,33.74,77663.55,0.2,0.17607,0.00011,18.65993]
[1777004960021,33.74,77660.75,0.2,0.17578,0.00011,18.63959]
[1777004964888,33.74,77660.81,0.2,0.17579,0.00011,18.64026]
[1777004966907,33.74,77660.53,0.2,0.17576,0.00011,18.63831]
[1777004966959,33.74,77660.53,0.2,0.17576,0.00011,18.63831]
[1777004966972,33.74,77660.53,0.2,0.17576,0.00011,18.63831]
[1777004967025,33.74,77660.53,0.2,0.17576,0.00011,18.63831]
[1777004968922,33.74,77659.83,0.2,0.17569,0.00011,18.63328]
[1777004968951,33.74,77659.83,0.2,0.17569,0.00011,18.63328]
[1777004968964,33.74,77659.83,0.2,0.17569,0.00011,18.63328]
[1777004969014,33.74,77659.83,0.2,0.17569,0.00011,18.63328]
[1777004970943,33.74,77659.09,0.2,0.17561,0.00011,18.62789]
[1777004971135,33.74,77659.09,0.2,0.17561,0.00011,18.62789]
[1777004971147,33.74,77659.09,0.2,0.17561,0.00011,18.62789]
[1777004971450,33.74,77658.84,0.2,0.17556,0.00011,18.6223]
[1777004972974,33.74,77658.84,0.2,0.17556,0.00011,18.62237]
[1777004973034,33.74,77658.84,0.2,0.17556,0.00011,18.62237]
[1777004973048,33.74,77658.84,0.2,0.17556,0.00011,18.62237]
[1777004973122,33.74,77658.84,0.2,0.17556,0.00011,18.62237]
[1777004975013,33.75,77658.24,0.2,0.1755,0.00011,18.61811]
[1777004975073,33.75,77658.24,0.2,0.1755,0.00011,18.61811]
[1777004975085,33.75,77658.24,0.2,0.1755,0.00011,18.61811]
[1777004975133,33.75,77658.24,0.2,0.1755,0.00011,18.61811]
[1777004975960,33.75,77656.08,0.2,0.17527,0.00011,18.60226]
[1777004976942,33.75,77656.08,0.2,0.17527,0.00011,18.60237]
[1777004977257,33.75,77650.51,0.2,0.17468,0.00011,18.56138]
[1777004978302,33.75,77650.51,0.2,0.17468,0.00011,18.56138]
[1777004978319,33.75,77650.51,0.2,0.17468,0.00011,18.56138]
[1777004978327,33.75,77643.88,0.2,0.17399,0.00011,18.51256]
[1777004978394,33.75,77643.88,0.2,0.17399,0.00011,18.51256]
[1777004979102,33.75,77643.88,0.2,0.17399,0.00011,18.51256]
[1777004979158,33.75,77643.88,0.2,0.17399,0.00011,18.51256]
[1777004979186,33.75,77639.21,0.2,0.17349,0.00011,18.47822]
[1777004980578,33.75,77639.21,0.2,0.1735,0.00011,18.47841]
[1777004980590,33.75,77639.21,0.2,0.1735,0.00011,18.47841]
[1777004980592,33.75,77639.21,0.2,0.1735,0.00011,18.47841]
[1777004981167,33.75,77636.35,0.2,0.1732,0.00011,18.45753]
[1777004981633,33.75,77636.35,0.2,0.1732,0.00011,18.45753]
[1777004982256,33.75,77636.35,0.2,0.1732,0.00011,18.45753]
[1777004983058,33.75,77635.33,0.2,0.1731,0.00011,18.45027]
[1777004983796,33.75,77635.33,0.2,0.1731,0.00011,18.45055]
[1777004984186,33.75,77635.36,0.2,0.17311,0.00011,18.45107]
[1777004986634,33.75,77636.69,0.2,0.17326,0.00011,18.46149]
[1777004987207,33.75,77637.11,0.2,0.1733,0.00011,18.46471]
[1777004989066,33.75,77636.29,0.2,0.17322,0.00011,18.45879]
[1777004989222,33.75,77637.15,0.2,0.17331,0.00011,18.46528]
[1777004990931,33.75,77637.43,0.2,0.17334,0.00011,18.46749]
[1777004991235,33.75,77637.68,0.2,0.17337,0.00011,18.46948]
[1777004994729,33.75,77638.92,0.2,0.17351,0.00011,18.47908]
[1777004995263,33.75,77641.18,0.2,0.17375,0.00011,18.49592]
[1777004995949,33.75,77641.18,0.2,0.17375,0.00011,18.49592]
[1777004996608,33.75,77640.14,0.2,0.17364,0.00011,18.48839]
[1777004997321,33.75,77640.14,0.2,0.17364,0.00011,18.48839]
[1777004997331,33.75,77627.08,0.2,0.17227,0.0001,18.39236]
[1777004997358,33.75,77627.08,0.2,0.17227,0.0001,18.39236]
[1777004997370,33.75,77627.08,0.2,0.17227,0.0001,18.39236]
[1777004997926,33.75,77627.08,0.2,0.17227,0.0001,18.39236]
[1777004997995,33.75,77627.08,0.2,0.17227,0.0001,18.39236]
[1777004998329,33.75,77626.27,0.2,0.17219,0.0001,18.38638]
[1777004998918,33.75,77626.27,0.2,0.17219,0.0001,18.38638]
[1777004999347,33.75,77626.27,0.2,0.17219,0.0001,18.3866]
[1777004999370,33.75,77626.27,0.2,0.17219,0.0001,18.3866]
[1777004999417,33.75,77626.27,0.2,0.17219,0.0001,18.3866]
[1777004999566,33.75,77626.27,0.2,0.17219,0.0001,18.3866]
[1777004999621,33.75,77626.27,0.2,0.17219,0.0001,18.3866]
[1777005002972,33.76,77621.22,0.2,0.17167,0.0001,18.34997]
[1777005002993,33.76,77621.22,0.2,0.17167,0.0001,18.34997]
[1777005008844,33.76,77620.03,0.2,0.17157,0.0001,18.34282]
[1777005009350,33.76,77620.03,0.2,0.17157,0.0001,18.34282]
[1777005015195,33.76,77616.35,0.2,0.17121,0.0001,18.31694]
[1777005020441,33.76,77614.51,0.2,0.17104,0.0001,18.3052]
[1777005021965,33.76,77614.51,0.2,0.17104,0.0001,18.3052]
[1777005022341,33.76,77614.51,0.2,0.17104,0.0001,18.3052]
[1777005022374,33.76,77614.51,0.2,0.17104,0.0001,18.3052]
[1777005022417,33.77,77613.56,0.2,0.17095,0.0001,18.29845]
[1777005023196,33.77,77631.73,0.2,0.17285,0.00011,18.43285]
[1777005023443,33.77,77631.73,0.2,0.17285,0.00011,18.43285]
[1777005024125,33.77,77643.16,0.2,0.17406,0.00011,18.51728]
[1777005024573,33.77,77660.05,0.2,0.17585,0.00011,18.64183]
[1777005026412,33.77,77656.14,0.2,0.17544,0.00011,18.61329]
[1777005027591,33.77,77650.99,0.2,0.17489,0.00011,18.57559]
[1777005027732,33.77,77650.99,0.2,0.17489,0.00011,18.57559]
[1777005027768,33.77,77650.99,0.2,0.17489,0.00011,18.57559]
[1777005028099,33.77,77650.99,0.2,0.17489,0.00011,18.57559]
[1777005028217,33.77,77650.99,0.2,0.17489,0.00011,18.57559]
[1777005028305,33.77,77650.99,0.2,0.17489,0.00011,18.57559]
[1777005028376,33.77,77646.12,0.2,0.17438,0.00011,18.54]
[1777005029070,33.77,77646.12,0.2,0.17438,0.00011,18.54]
[1777005029103,33.77,77657.22,0.2,0.17556,0.00011,18.62221]
[1777005029788,33.77,77657.22,0.2,0.17556,0.00011,18.62221]
[1777005029866,33.77,77657.34,0.2,0.17558,0.00011,18.62335]
[1777005033370,33.77,77649.29,0.2,0.17471,0.00011,18.56094]
[1777005033817,33.77,77649.29,0.2,0.17471,0.00011,18.56094]
[1777005033864,33.77,77649.29,0.2,0.17471,0.00011,18.56094]
[1777005034119,33.77,77649.29,0.2,0.17471,0.00011,18.56094]
[1777005034166,33.77,77649.29,0.2,0.17471,0.00011,18.56094]
[1777005034203,33.77,77649.29,0.2,0.17471,0.00011,18.56094]
[1777005034284,33.77,77650.26,0.2,0.17482,0.00011,18.56843]
[1777005037921,33.77,77649.26,0.2,0.17473,0.00011,18.56181]
[1777005038017,33.77,77649.26,0.2,0.17473,0.00011,18.56181]
[1777005038117,33.77,77649.11,0.2,0.17471,0.00011,18.56092]
[1777005039892,33.77,77649.11,0.2,0.17472,0.00011,18.56113]
[1777005039935,33.77,77649.11,0.2,0.17472,0.00011,18.56113]
[1777005039976,33.77,77649.61,0.2,0.17477,0.00011,18.56502]
[1777005041915,33.77,77649.55,0.2,0.17477,0.00011,18.56478]
[1777005041972,33.78,77647.96,0.2,0.1746,0.00011,18.55327]
[1777005045977,33.78,77655.19,0.2,0.17538,0.00011,18.60717]
[1777005045990,33.78,77655.19,0.2,0.17538,0.00011,18.60717]
[1777005046167,33.78,77659.23,0.2,0.17581,0.00011,18.63707]
[1777005051534,33.78,77662.63,0.2,0.17617,0.00011,18.66243]
[1777005051757,33.78,77662.63,0.2,0.17617,0.00011,18.66243]
[1777005051812,33.78,77662.63,0.2,0.17617,0.00011,18.66243]
[1777005051982,33.78,77662.63,0.2,0.17617,0.00011,18.66243]
[1777005052295,33.78,77663.22,0.2,0.17624,0.00011,18.66683]
[1777005054063,33.78,77654.2,0.2,0.17528,0.00011,18.60038]
[1777005054129,33.78,77654.2,0.2,0.17528,0.00011,18.60038]
[1777005054197,33.78,77654.2,0.2,0.17528,0.00011,18.60038]
[1777005054227,33.78,77654.2,0.2,0.17528,0.00011,18.60038]
[1777005054281,33.78,77654.2,0.2,0.17528,0.00011,18.60038]
[1777005054283,33.78,77654.2,0.2,0.17528,0.00011,18.60038]
[1777005054316,33.78,77654.2,0.2,0.17528,0.00011,18.60038]
[1777005054348,33.78,77654.2,0.2,0.17528,0.00011,18.60038]
[1777005054417,33.78,77655.43,0.2,0.17541,0.00011,18.60955]
[1777005054474,33.78,77655.43,0.2,0.17541,0.00011,18.60955]
[1777005054561,33.78,77655.43,0.2,0.17541,0.00011,18.60955]
[1777005054800,33.78,77655.43,0.2,0.17541,0.00011,18.60955]
[1777005054867,33.78,77655.43,0.2,0.17541,0.00011,18.60955]
[1777005058191,33.78,77663.87,0.2,0.17632,0.00011,18.67227]
[1777005058275,33.78,77663.87,0.2,0.17632,0.00011,18.67227]
[1777005058377,33.78,77663.81,0.2,0.17631,0.00011,18.67204]
[1777005060203,33.78,77663.4,0.2,0.17627,0.00011,18.66922]
[1777005060249,33.78,77663.4,0.2,0.17627,0.00011,18.66922]
[1777005060289,33.78,77663.86,0.2,0.17633,0.00011,18.67283]
[1777005062202,33.78,77663.86,0.2,0.17633,0.00011,18.67305]
[1777005062405,33.78,77663.13,0.2,0.17625,0.00011,18.6679]
[1777005063105,33.78,77663.13,0.2,0.17625,0.00011,18.6679]
[1777005063880,33.78,77664.1,0.2,0.17636,0.00011,18.67528]
[1777005064236,33.78,77664.1,0.2,0.17636,0.00011,18.67528]
[1777005064306,33.78,77664.1,0.2,0.17636,0.00011,18.67528]
[1777005064338,33.78,77666.62,0.2,0.17663,0.00011,18.69406]
[1777005066277,33.78,77666.62,0.2,0.17664,0.00011,18.69427]
[1777005066287,33.78,77666.62,0.2,0.17664,0.00011,18.69427]
[1777005066340,33.78,77666.62,0.2,0.17664,0.00011,18.69427]
[1777005066375,33.78,77662.74,0.2,0.17623,0.00011,18.6659]
[1777005067048,33.78,77662.74,0.2,0.17623,0.00011,18.6659]
[1777005067090,33.78,77662.57,0.2,0.17621,0.00011,18.66489]
[1777005072361,33.79,77662.12,0.2,0.17618,0.00011,18.66283]
[1777005078165,33.79,77668.68,0.2,0.17689,0.00011,18.71186]
[1777005083052,33.79,77667.94,0.2,0.17682,0.00011,18.70681]
[1777005083104,33.79,77667.94,0.2,0.17682,0.00011,18.70681]
[1777005083119,33.79,77667.94,0.2,0.17682,0.00011,18.70681]
[1777005083153,33.79,77668.15,0.2,0.17684,0.00011,18.7085]
[1777005089924,33.79,77666.1,0.2,0.17664,0.00011,18.69418]
[1777005090713,33.79,77666.1,0.2,0.17664,0.00011,18.69418]
[1777005090821,33.79,77666.1,0.2,0.17664,0.00011,18.69418]
[1777005091422,33.79,77665.38,0.2,0.17653,0.00011,18.68506]
[1777005094713,33.79,77661.07,0.2,0.17608,0.00011,18.65359]
[1777005094749,33.79,77661.07,0.2,0.17608,0.00011,18.65359]
[1777005094757,33.79,77661.07,0.2,0.17608,0.00011,18.65359]
[1777005094774,33.79,77661.07,0.2,0.17608,0.00011,18.65359]
[1777005098781,33.79,77661.56,0.2,0.17614,0.00011,18.65769]
[1777005098790,33.79,77661.56,0.2,0.17614,0.00011,18.65769]
[1777005098813,33.79,77661.56,0.2,0.17614,0.00011,18.65769]
[1777005098819,33.79,77661.56,0.2,0.17614,0.00011,18.65769]
[1777005100409,33.79,77661.08,0.2,0.17609,0.00011,18.65428]
[1777005100812,33.79,77660.1,0.2,0.17599,0.00011,18.64719]
[1777005100820,33.79,77660.1,0.2,0.17599,0.00011,18.64719]
[1777005100857,33.79,77660.1,0.2,0.17599,0.00011,18.64719]
[1777005101003,33.79,77660.1,0.2,0.17599,0.00011,18.64732]
[1777005102840,33.79,77659.88,0.2,0.17597,0.00011,18.64583]
[1777005102907,33.79,77659.88,0.2,0.17597,0.00011,18.64583]
[1777005103016,33.79,77659.09,0.2,0.17589,0.00011,18.64015]
[1777005104861,33.79,77661.02,0.2,0.17609,0.00011,18.65451]
[1777005105428,33.79,77661.01,0.2,0.17609,0.00011,18.65457]
[1777005108875,33.79,77660.85,0.2,0.17608,0.00011,18.65377]
[1777005112872,33.8,77660.11,0.2,0.17601,0.00011,18.64883]
[1777005113043,33.8,77660.11,0.2,0.17601,0.00011,18.64883]
[1777005113081,33.8,77660.11,0.2,0.17601,0.00011,18.64883]
[1777005113116,33.8,77660.11,0.2,0.17601,0.00011,18.64883]
[1777005113410,33.8,77659.95,0.2,0.176,0.00011,18.64778]
[1777005113943,33.8,77659.95,0.2,0.176,0.00011,18.64778]
[1777005114469,33.8,77660.3,0.2,0.17604,0.00011,18.65049]
[1777005114614,33.8,77660.3,0.2,0.17604,0.00011,18.65049]
[1777005114702,33.8,77660.3,0.2,0.17604,0.00011,18.65049]
[1777005115100,33.8,77660.14,0.2,0.17602,0.00011,18.64944]
[1777005116104,33.8,77660.14,0.2,0.17602,0.00011,18.64944]
[1777005116189,33.8,77675.68,0.2,0.17768,0.00011,18.76398]
[1777005117092,33.8,77675.68,0.2,0.17768,0.00011,18.76398]
[1777005117156,33.8,77675.68,0.2,0.17768,0.00011,18.76398]
[1777005117185,33.8,77675.68,0.2,0.17768,0.00011,18.76398]
[1777005117193,33.8,77675.46,0.2,0.17766,0.00011,18.76244]
[1777005117971,33.8,77675.46,0.2,0.17766,0.00011,18.76244]
[1777005118055,33.8,77675.46,0.2,0.17766,0.00011,18.76244]
[1777005118376,33.8,77675.68,0.2,0.17768,0.00011,18.76405]
[1777005118874,33.8,77675.68,0.2,0.17768,0.00011,18.76405]
[1777005119284,33.8,77675.68,0.2,0.17768,0.00011,18.76405]
[1777005119340,33.8,77675.68,0.2,0.17768,0.00011,18.76405]
[1777005119406,33.8,77675.68,0.2,0.17768,0.00011,18.76405]
[1777005119462,33.8,77674.56,0.2,0.17756,0.00011,18.7558]
[1777005121190,33.8,77674.56,0.2,0.17756,0.00011,18.7559]
[1777005121265,33.8,77674.56,0.2,0.17756,0.00011,18.7559]
[1777005121403,33.8,77674.56,0.2,0.17756,0.00011,18.7559]
[1777005121481,33.8,77674.56,0.2,0.17756,0.00011,18.7559]
[1777005121437,33.8,77663.84,0.2,0.17642,0.00011,18.67699]
[1777005122499,33.8,77661.61,0.2,0.17618,0.00011,18.66062]
[1777005123224,33.8,77661.61,0.2,0.17618,0.00011,18.66062]
[1777005123279,33.8,77661.61,0.2,0.17618,0.00011,18.66062]
[1777005123377,33.8,77660.1,0.2,0.17602,0.00011,18.64961]
[1777005125252,33.8,77661.27,0.2,0.17615,0.00011,18.65837]
[1777005125329,33.8,77661.27,0.2,0.17615,0.00011,18.65837]
[1777005125452,33.8,77662.87,0.2,0.17632,0.00011,18.67032]
[1777005125703,33.8,77662.87,0.2,0.17632,0.00011,18.67032]
[1777005125731,33.8,77662.87,0.2,0.17632,0.00011,18.67032]
[1777005126425,33.8,77665.0,0.2,0.17655,0.00011,18.68615]
[1777005127314,33.8,77665.0,0.2,0.17655,0.00011,18.68615]
[1777005127316,33.8,77665.0,0.2,0.17655,0.00011,18.68615]
[1777005127384,33.8,77665.0,0.2,0.17655,0.00011,18.68615]
[1777005127395,33.8,77665.0,0.2,0.17655,0.00011,18.68615]
[1777005127442,33.8,77665.0,0.2,0.17655,0.00011,18.68615]
[1777005127513,33.8,77667.27,0.2,0.1768,0.00011,18.70315]
[1777005129303,33.8,77667.27,0.2,0.1768,0.00011,18.70315]
[1777005129370,33.8,77667.27,0.2,0.1768,0.00011,18.70315]
[1777005129379,33.8,77667.27,0.2,0.1768,0.00011,18.70315]
[1777005129432,33.8,77667.27,0.2,0.1768,0.00011,18.70315]
[1777005129962,33.8,77668.15,0.2,0.17689,0.00011,18.70974]
[1777005129980,33.8,77668.15,0.2,0.17689,0.00011,18.70974]
[1777005129999,33.8,77668.15,0.2,0.17689,0.00011,18.70974]
[1777005130038,33.8,77668.15,0.2,0.17689,0.00011,18.70974]
[1777005130407,33.8,77672.93,0.2,0.1774,0.00011,18.74505]
[1777005131362,33.8,77672.93,0.2,0.1774,0.00011,18.74505]
[1777005131406,33.8,77672.93,0.2,0.1774,0.00011,18.74505]
[1777005131420,33.8,77676.21,0.2,0.17776,0.00011,18.7693]
[1777005133387,33.8,77676.21,0.2,0.17776,0.00011,18.76939]
[1777005133454,33.8,77676.21,0.2,0.17776,0.00011,18.76939]
[1777005133461,33.8,77676.21,0.2,0.17776,0.00011,18.76939]
[1777005133513,33.8,77676.21,0.2,0.17776,0.00011,18.76939]
[1777005134580,33.8,77675.99,0.2,0.17774,0.00011,18.76789]
[1777005134592,33.8,77675.99,0.2,0.17774,0.00011,18.76789]
[1777005135523,33.8,77674.26,0.2,0.17755,0.00011,18.75528]
[1777005137123,33.8,77672.88,0.2,0.17741,0.00011,18.74512]
[1777005142162,33.8,77671.08,0.2,0.17722,0.00011,18.73245]
[1777005143570,33.8,77669.07,0.2,0.17701,0.00011,18.71792]
[1777005143578,33.8,77669.07,0.2,0.17701,0.00011,18.71792]
[1777005143589,33.8,77669.07,0.2,0.17701,0.00011,18.71792]
[1777005145597,33.8,77669.86,0.2,0.1771,0.00011,18.72403]
[1777005145612,33.8,77669.86,0.2,0.1771,0.00011,18.72403]
[1777005145623,33.8,77669.86,0.2,0.1771,0.00011,18.72403]
[1777005147642,33.8,77668.51,0.2,0.17696,0.00011,18.71442]
[1777005147674,33.8,77668.51,0.2,0.17696,0.00011,18.71442]
[1777005147685,33.8,77668.51,0.2,0.17696,0.00011,18.71442]
[1777005149666,33.8,77666.75,0.2,0.17678,0.00011,18.70178]
[1777005149683,33.8,77666.75,0.2,0.17678,0.00011,18.70178]
[1777005149689,33.8,77666.75,0.2,0.17678,0.00011,18.70178]
[1777005149701,33.8,77666.75,0.2,0.17678,0.00011,18.70178]
[1777005154712,33.81,77663.47,0.2,0.17641,0.00011,18.67456]
[1777005155005,33.81,77663.47,0.2,0.17641,0.00011,18.67456]
[1777005155105,33.81,77663.47,0.2,0.17641,0.00011,18.67456]
[1777005155145,33.81,77663.47,0.2,0.17641,0.00011,18.67456]
[1777005155382,33.81,77663.47,0.2,0.17642,0.00011,18.67473]
[1777005155808,33.81,77663.47,0.2,0.17642,0.00011,18.67473]
[1777005155858,33.81,77663.47,0.2,0.17642,0.00011,18.67473]
[1777005156291,33.81,77663.47,0.2,0.17642,0.00011,18.67473]
[1777005156394,33.81,77641.19,0.2,0.17406,0.00011,18.51081]
[1777005157829,33.81,77641.19,0.2,0.17406,0.00011,18.51105]
[1777005157847,33.81,77641.19,0.2,0.17406,0.00011,18.51105]
[1777005157909,33.81,77641.19,0.2,0.17406,0.00011,18.51105]
[1777005158402,33.81,77635.68,0.2,0.17348,0.00011,18.47052]
[1777005159859,33.81,77633.7,0.2,0.17328,0.00011,18.45605]
[1777005159868,33.81,77633.7,0.2,0.17328,0.00011,18.45605]
[1777005159911,33.81,77633.7,0.2,0.17328,0.00011,18.45605]
[1777005160426,33.81,77633.7,0.2,0.17328,0.00011,18.45605]
[1777005160462,33.81,77633.65,0.2,0.17327,0.00011,18.45583]
[1777005161651,33.81,77633.65,0.2,0.17328,0.00011,18.45597]
[1777005161889,33.81,77633.65,0.2,0.17328,0.00011,18.45597]
[1777005161902,33.81,77633.65,0.2,0.17328,0.00011,18.45597]
[1777005161955,33.81,77633.65,0.2,0.17328,0.00011,18.45597]
[1777005161974,33.81,77633.65,0.2,0.17328,0.00011,18.45597]
[1777005162447,33.81,77631.87,0.2,0.17309,0.00011,18.443]
[1777005163855,33.81,77629.95,0.2,0.17289,0.00011,18.42908]
[1777005163941,33.81,77629.95,0.2,0.17289,0.00011,18.42908]
[1777005163955,33.81,77629.95,0.2,0.17289,0.00011,18.42908]
[1777005163973,33.81,77629.95,0.2,0.17289,0.00011,18.42908]
[1777005164000,33.81,77629.95,0.2,0.17289,0.00011,18.42908]
[1777005164444,33.81,77629.95,0.2,0.17289,0.00011,18.42908]
[1777005165957,33.81,77629.78,0.2,0.17288,0.00011,18.42796]
[1777005166014,33.81,77629.78,0.2,0.17288,0.00011,18.42796]
[1777005166458,33.81,77629.1,0.2,0.17281,0.0001,18.42308]
[1777005166649,33.81,77629.1,0.2,0.17281,0.0001,18.42308]
[1777005167980,33.81,77627.8,0.2,0.17267,0.0001,18.41363]
[1777005168056,33.81,77627.8,0.2,0.17267,0.0001,18.41363]
[1777005168473,33.81,77627.97,0.2,0.17269,0.0001,18.41502]
[1777005170029,33.81,77628.1,0.2,0.17271,0.0001,18.41612]
[1777005170497,33.81,77629.36,0.2,0.17284,0.0001,18.42555]
[1777005172088,33.81,77628.88,0.2,0.17279,0.0001,18.42214]
[1777005172096,33.81,77628.88,0.2,0.17279,0.0001,18.42214]
[1777005176118,33.81,77627.18,0.2,0.17262,0.0001,18.41013]
[1777005176122,33.81,77627.18,0.2,0.17262,0.0001,18.41013]
[1777005176131,33.81,77627.18,0.2,0.17262,0.0001,18.41013]
[1777005181244,33.81,77625.63,0.2,0.17247,0.0001,18.39933]
[1777005185121,33.81,77618.71,0.2,0.17175,0.0001,18.34891]
[1777005185202,33.81,77618.71,0.2,0.17175,0.0001,18.34891]
[1777005186318,33.81,77618.71,0.2,0.17175,0.0001,18.34891]
[1777005186382,33.81,77618.71,0.2,0.17175,0.0001,18.34891]
[1777005186598,33.81,77613.76,0.2,0.17124,0.0001,18.31278]
[1777005188231,33.81,77611.81,0.2,0.17104,0.0001,18.29862]
[1777005188329,33.81,77611.81,0.2,0.17104,0.0001,18.29862]
[1777005188410,33.81,77611.81,0.2,0.17104,0.0001,18.29862]
[1777005188473,33.81,77612.78,0.2,0.17114,0.0001,18.30577]
[1777005190352,33.81,77612.78,0.2,0.17115,0.0001,18.30599]
[1777005190453,33.82,77614.74,0.2,0.17135,0.0001,18.32064]
[1777005196207,33.82,77614.69,0.2,0.17136,0.0001,18.32132]
[1777005196923,33.82,77613.84,0.2,0.17128,0.0001,18.31526]
[1777005198299,33.82,77613.73,0.2,0.17127,0.0001,18.31467]
[1777005203717,33.82,77608.56,0.2,0.17076,0.0001,18.27823]
[1777005208751,33.82,77608.02,0.2,0.17072,0.0001,18.27541]
[1777005213787,33.83,77607.46,0.2,0.17065,0.0001,18.26848]
[1777005215080,33.83,77607.46,0.2,0.17065,0.0001,18.26848]
[1777005220844,33.83,77613.37,0.2,0.17128,0.0001,18.31321]
[1777005225872,33.83,77615.63,0.2,0.17153,0.0001,18.33091]
[1777005231055,33.83,77616.7,0.2,0.17165,0.0001,18.33948]
[1777005231109,33.83,77616.7,0.2,0.17165,0.0001,18.33948]
[1777005231300,33.83,77616.7,0.2,0.17165,0.0001,18.33948]
[1777005231403,33.83,77616.7,0.2,0.17165,0.0001,18.33948]
[1777005231482,33.83,77616.7,0.2,0.17165,0.0001,18.33948]
[1777005231505,33.83,77617.91,0.2,0.17178,0.0001,18.34856]
[1777005231900,33.83,77617.91,0.2,0.17178,0.0001,18.34856]
[1777005232115,33.83,77617.91,0.2,0.17178,0.0001,18.34856]
[1777005232185,33.83,77636.9,0.2,0.17378,0.00011,18.4886]
[1777005234685,33.83,77642.87,0.2,0.17441,0.00011,18.53256]
[1777005234746,33.83,77642.87,0.2,0.17441,0.00011,18.53256]
[1777005235087,33.83,77642.87,0.2,0.17441,0.00011,18.53256]
[1777005235098,33.83,77642.87,0.2,0.17441,0.00011,18.53256]
[1777005235157,33.83,77642.87,0.2,0.17441,0.00011,18.53256]
[1777005235283,33.83,77642.87,0.2,0.17441,0.00011,18.53256]
[1777005235341,33.83,77642.87,0.2,0.17441,0.00011,18.53256]
[1777005235495,33.83,77642.87,0.2,0.17441,0.00011,18.53256]
[1777005235500,33.83,77641.05,0.2,0.17421,0.00011,18.51915]
[1777005236533,33.83,77641.05,0.2,0.17421,0.00011,18.51915]
[1777005237331,33.83,77640.89,0.2,0.1742,0.00011,18.51796]
[1777005237400,33.83,77640.89,0.2,0.1742,0.00011,18.51796]
[1777005237499,33.83,77641.24,0.2,0.17423,0.00011,18.52053]
[1777005239245,33.83,77640.87,0.2,0.17419,0.00011,18.5178]
[1777005239546,33.83,77638.94,0.2,0.17399,0.00011,18.50357]
[1777005240582,33.83,77638.94,0.2,0.17399,0.00011,18.50357]
[1777005240609,33.83,77636.82,0.2,0.17377,0.00011,18.48797]
[1777005241289,33.83,77636.82,0.2,0.17377,0.00011,18.48797]
[1777005241311,33.83,77636.82,0.2,0.17377,0.00011,18.48797]
[1777005241316,33.83,77636.82,0.2,0.17377,0.00011,18.48797]
[1777005242719,33.83,77637.06,0.2,0.17379,0.00011,18.48979]
[1777005242728,33.83,77637.06,0.2,0.17379,0.00011,18.48979]
[1777005242790,33.83,77637.06,0.2,0.17379,0.00011,18.48979]
[1777005243261,33.83,77637.06,0.2,0.17379,0.00011,18.48979]
[1777005243328,33.83,77637.06,0.2,0.17379,0.00011,18.48979]
[1777005247339,33.83,77638.67,0.2,0.17396,0.00011,18.50173]
[1777005249394,33.83,77636.65,0.2,0.17375,0.00011,18.48694]
[1777005249400,33.83,77636.65,0.2,0.17375,0.00011,18.48694]
[1777005249428,33.83,77636.65,0.2,0.17375,0.00011,18.48694]
[1777005249453,33.83,77636.36,0.2,0.17373,0.00011,18.48505]
[1777005251424,33.83,77636.36,0.2,0.17373,0.00011,18.48532]
[1777005251647,33.84,77634.74,0.2,0.17357,0.00011,18.47397]
[1777005253452,33.84,77635.11,0.2,0.17361,0.00011,18.47669]
[1777005253472,33.84,77635.11,0.2,0.17361,0.00011,18.47669]
[1777005253553,33.84,77634.95,0.2,0.17359,0.00011,18.47581]
[1777005255487,33.84,77634.95,0.2,0.1736,0.00011,18.47611]
[1777005255588,33.84,77635.99,0.2,0.17371,0.00011,18.48408]
[1777005255863,33.84,77635.99,0.2,0.17371,0.00011,18.48408]
[1777005256362,33.84,77635.99,0.2,0.17371,0.00011,18.48408]
[1777005256377,33.84,77635.99,0.2,0.17371,0.00011,18.48408]
[1777005256399,33.84,77635.99,0.2,0.17371,0.00011,18.48408]
[1777005256477,33.84,77633.36,0.2,0.17344,0.00011,18.46501]
[1777005257575,33.84,77633.36,0.2,0.17344,0.00011,18.46501]
[1777005257643,33.84,77633.36,0.2,0.17344,0.00011,18.46501]
[1777005257621,33.84,77626.9,0.2,0.17276,0.0001,18.41754]
[1777005258420,33.84,77626.9,0.2,0.17276,0.0001,18.41754]
[1777005259262,33.84,77621.84,0.2,0.17224,0.0001,18.38039]
[1777005259577,33.84,77621.84,0.2,0.17224,0.0001,18.38039]
[1777005259664,33.84,77622.28,0.2,0.17228,0.0001,18.38382]
[1777005261941,33.84,77621.82,0.2,0.17224,0.0001,18.38087]
[1777005263635,33.84,77621.59,0.2,0.17222,0.0001,18.37961]
[1777005263647,33.84,77621.59,0.2,0.17222,0.0001,18.37961]
[1777005265656,33.84,77621.19,0.2,0.17219,0.0001,18.37708]
[1777005265691,33.84,77621.15,0.2,0.17219,0.0001,18.37679]
[1777005265700,33.84,77621.15,0.2,0.17219,0.0001,18.37679]
[1777005266810,33.84,77618.42,0.2,0.1719,0.0001,18.35689]
[1777005270826,33.84,77618.21,0.2,0.1719,0.0001,18.35646]
[1777005273139,33.84,77618.41,0.2,0.1719,0.0001,18.35447]
[1777005273153,33.84,77618.41,0.2,0.1719,0.0001,18.35447]
[1777005273792,33.84,77617.37,0.2,0.17179,0.0001,18.34681]
[1777005273843,33.84,77617.37,0.2,0.17179,0.0001,18.34681]
[1777005274213,33.84,77617.44,0.2,0.1718,0.0001,18.34755]
[1777005275797,33.85,77615.12,0.2,0.17156,0.0001,18.3307]
[1777005275865,33.85,77615.12,0.2,0.17156,0.0001,18.3307]
[1777005276227,33.85,77614.6,0.2,0.17151,0.0001,18.32712]
[1777005277845,33.85,77615.84,0.2,0.17164,0.0001,18.33651]
[1777005278577,33.85,77616.38,0.2,0.1717,0.0001,18.34072]
[1777005279866,33.85,77615.27,0.2,0.17159,0.0001,18.33278]
[1777005279879,33.85,77615.27,0.2,0.17159,0.0001,18.33278]
[1777005281898,33.85,77616.16,0.2,0.17169,0.0001,18.33981]
[1777005281918,33.85,77616.16,0.2,0.17169,0.0001,18.33981]
[1777005281930,33.85,77616.16,0.2,0.17169,0.0001,18.33981]
[1777005281942,33.85,77616.16,0.2,0.17169,0.0001,18.33981]
[1777005286539,33.85,77615.23,0.2,0.17161,0.0001,18.33386]
[1777005286772,33.85,77617.8,0.2,0.17188,0.0001,18.35302]
[1777005286787,33.85,77617.8,0.2,0.17188,0.0001,18.35302]
[1777005286891,33.85,77617.8,0.2,0.17188,0.0001,18.35302]
[1777005287304,33.85,77617.8,0.2,0.17188,0.0001,18.35324]
[1777005288017,33.85,77617.8,0.2,0.17188,0.0001,18.35324]
[1777005288112,33.85,77617.8,0.2,0.17188,0.0001,18.35324]
[1777005288649,33.85,77629.84,0.2,0.17315,0.00011,18.44208]
[1777005290042,33.85,77629.84,0.2,0.17315,0.00011,18.44222]
[1777005290654,33.85,77630.73,0.2,0.17324,0.00011,18.44886]
[1777005292096,33.85,77632.34,0.2,0.17341,0.00011,18.46089]
[1777005292107,33.85,77632.34,0.2,0.17341,0.00011,18.46089]
[1777005296136,33.85,77633.17,0.2,0.17351,0.00011,18.46736]
[1777005296150,33.85,77633.17,0.2,0.17351,0.00011,18.46736]
[1777005298203,33.85,77633.36,0.2,0.17353,0.00011,18.46888]
[1777005298269,33.85,77633.36,0.2,0.17353,0.00011,18.46888]
[1777005298299,33.85,77633.36,0.2,0.17353,0.00011,18.46888]
[1777005298355,33.85,77633.36,0.2,0.17353,0.00011,18.46888]
[1777005298477,33.85,77633.36,0.2,0.17353,0.00011,18.46888]
[1777005298578,33.85,77618.68,0.2,0.17199,0.0001,18.36093]
[1777005300290,33.85,77618.68,0.2,0.17199,0.0001,18.36094]
[1777005300381,33.85,77618.68,0.2,0.17199,0.0001,18.36094]
[1777005300468,33.85,77612.04,0.2,0.1713,0.0001,18.31219]
[1777005302242,33.85,77612.04,0.2,0.1713,0.0001,18.3124]
[1777005302301,33.85,77612.04,0.2,0.1713,0.0001,18.3124]
[1777005302411,33.85,77613.38,0.2,0.17145,0.0001,18.32248]
[1777005304267,33.85,77610.32,0.2,0.17113,0.0001,18.30015]
[1777005304672,33.86,77610.29,0.2,0.17113,0.0001,18.30016]
[1777005305433,33.86,77610.29,0.2,0.17113,0.0001,18.30016]
[1777005305739,33.86,77612.48,0.2,0.17136,0.0001,18.31652]
[1777005306291,33.86,77612.48,0.2,0.17136,0.0001,18.31652]
[1777005306441,33.86,77612.48,0.2,0.17136,0.0001,18.31675]
[1777005307394,33.86,77612.48,0.2,0.17136,0.0001,18.31675]
[1777005307497,33.86,77630.39,0.2,0.17324,0.00011,18.44881]
[1777005307858,33.86,77630.39,0.2,0.17324,0.00011,18.44881]
[1777005307977,33.86,77630.39,0.2,0.17324,0.00011,18.44881]
[1777005308305,33.86,77630.39,0.2,0.17324,0.00011,18.44881]
[1777005308451,33.86,77630.39,0.2,0.17324,0.00011,18.44881]
[1777005308560,33.86,77632.33,0.2,0.17345,0.00011,18.4632]
[1777005309750,33.86,77632.33,0.2,0.17345,0.00011,18.46324]
[1777005310338,33.86,77632.33,0.2,0.17345,0.00011,18.46324]
[1777005310414,33.86,77632.33,0.2,0.17345,0.00011,18.46324]
[1777005310692,33.86,77628.57,0.2,0.17305,0.0001,18.43559]
[1777005312372,33.86,77628.57,0.2,0.17305,0.0001,18.43562]
[1777005312480,33.86,77628.86,0.2,0.17309,0.0001,18.4378]
[1777005317518,33.86,77625.54,0.2,0.17274,0.0001,18.41372]
[1777005323237,33.86,77624.29,0.2,0.17262,0.0001,18.40484]
[1777005329602,33.86,77623.69,0.2,0.17256,0.0001,18.40091]
[1777005334637,33.86,77623.19,0.2,0.17249,0.0001,18.39394]
[1777005337488,33.86,77623.41,0.2,0.17251,0.0001,18.39571]
[1777005337680,33.86,77631.47,0.2,0.17336,0.00011,18.45514]
[1777005339829,33.86,77633.49,0.2,0.17358,0.00011,18.47014]
[1777005340679,33.86,77633.88,0.2,0.17362,0.00011,18.47304]
[1777005341105,33.86,77633.88,0.2,0.17362,0.00011,18.47304]
[1777005341687,33.86,77634.38,0.2,0.17367,0.00011,18.47676]
[1777005341801,33.86,77634.38,0.2,0.17367,0.00011,18.47676]
[1777005348743,33.86,77638.61,0.2,0.17414,0.00011,18.5094]
[1777005356789,33.87,77639.08,0.2,0.1742,0.00011,18.51362]
[1777005361130,33.87,77641.34,0.2,0.17444,0.00011,18.5305]
[1777005361195,33.87,77641.34,0.2,0.17444,0.00011,18.5305]
[1777005361210,33.87,77641.34,0.2,0.17444,0.00011,18.5305]
[1777005361285,33.87,77641.34,0.2,0.17444,0.00011,18.5305]
[1777005361389,33.87,77644.89,0.2,0.17482,0.00011,18.55652]
[1777005361865,33.87,77644.89,0.2,0.17482,0.00011,18.55652]
[1777005362230,33.87,77644.89,0.2,0.17482,0.00011,18.55652]
[1777005362685,33.87,77644.89,0.2,0.17482,0.00011,18.55652]
[1777005362914,33.87,77652.23,0.2,0.17559,0.00011,18.6106]
[1777005362966,33.87,77652.23,0.2,0.17559,0.00011,18.6106]
[1777005363027,33.87,77652.23,0.2,0.17559,0.00011,18.6106]
[1777005363777,33.87,77652.23,0.2,0.17559,0.00011,18.6106]
[1777005363852,33.87,77655.44,0.2,0.17593,0.00011,18.63424]
[1777005364612,33.87,77655.44,0.2,0.17593,0.00011,18.63424]
[1777005364654,33.87,77655.44,0.2,0.17593,0.00011,18.63424]
[1777005365106,33.87,77655.05,0.2,0.17589,0.00011,18.63139]
[1777005365161,33.87,77655.05,0.2,0.17589,0.00011,18.63139]
[1777005365199,33.87,77654.63,0.2,0.17585,0.00011,18.62831]
[1777005367143,33.87,77656.41,0.2,0.17604,0.00011,18.6414]
[1777005367206,33.87,77656.41,0.2,0.17604,0.00011,18.6414]
[1777005367242,33.87,77657.64,0.2,0.17617,0.00011,18.65044]
[1777005367926,33.87,77657.64,0.2,0.17617,0.00011,18.65044]
[1777005367939,33.87,77657.64,0.2,0.17617,0.00011,18.65044]
[1777005368691,33.87,77658.83,0.2,0.17629,0.00011,18.65918]
[1777005373212,33.87,77657.85,0.2,0.17619,0.00011,18.65201]
[1777005373246,33.87,77657.85,0.2,0.17619,0.00011,18.65201]
[1777005373275,33.87,77658.61,0.2,0.17627,0.00011,18.65762]
[1777005375235,33.87,77660.03,0.2,0.17642,0.00011,18.66809]
[1777005375330,33.87,77660.03,0.2,0.17642,0.00011,18.66809]
[1777005375431,33.87,77660.65,0.2,0.17649,0.00011,18.67267]
[1777005377258,33.87,77660.86,0.2,0.17651,0.00011,18.67424]
[1777005377746,33.87,77661.4,0.2,0.17657,0.00011,18.67823]
[1777005379185,33.87,77661.25,0.2,0.17655,0.00011,18.67715]
[1777005379216,33.87,77661.25,0.2,0.17655,0.00011,18.67715]
[1777005384996,33.87,77663.49,0.2,0.17679,0.00011,18.69368]
[1777005390031,33.87,77662.72,0.2,0.17671,0.00011,18.68816]
[1777005395530,33.87,77666.11,0.2,0.17705,0.00011,18.70925]
[1777005401111,33.87,77665.76,0.2,0.17701,0.00011,18.70686]
[1777005406147,33.87,77665.57,0.2,0.177,0.00011,18.70566]
[1777005411179,33.87,77662.45,0.2,0.17667,0.00011,18.68298]
[1777005416214,33.87,77663.21,0.2,0.17676,0.00011,18.68914]
[1777005421484,33.87,77662.65,0.2,0.17671,0.00011,18.6856]
[1777005423327,33.87,77665.53,0.2,0.17702,0.00011,18.70701]
[1777005423429,33.87,77665.53,0.2,0.17702,0.00011,18.70701]
[1777005423520,33.87,77665.53,0.2,0.17702,0.00011,18.70701]
[1777005423596,33.87,77665.53,0.2,0.17702,0.00011,18.70701]
[1777005423635,33.87,77666.88,0.2,0.17716,0.00011,18.71703]
[1777005423960,33.87,77666.88,0.2,0.17716,0.00011,18.71703]
[1777005425279,33.87,77679.19,0.2,0.17848,0.00011,18.80773]
[1777005426913,33.87,77683.0,0.2,0.17889,0.00011,18.83578]
[1777005428347,33.87,77683.18,0.2,0.17891,0.00011,18.83715]
[1777005430080,33.87,77676.92,0.2,0.17824,0.00011,18.79133]
[1777005430106,33.87,77676.92,0.2,0.17824,0.00011,18.79133]
[1777005430684,33.87,77676.92,0.2,0.17824,0.00011,18.79133]
[1777005431653,33.87,77672.59,0.2,0.17778,0.00011,18.7596]
[1777005432237,33.87,77669.6,0.2,0.17746,0.00011,18.73766]
[1777005434310,33.87,77664.43,0.2,0.17691,0.00011,18.69993]
[1777005434800,33.87,77663.43,0.2,0.17681,0.00011,18.69259]
[1777005437237,33.87,77662.91,0.2,0.17676,0.00011,18.68905]
[1777005437253,33.87,77662.91,0.2,0.17676,0.00011,18.68905]
[1777005437267,33.87,77662.91,0.2,0.17676,0.00011,18.68905]
[1777005437394,33.87,77662.91,0.2,0.17676,0.00011,18.68905]
[1777005437555,33.88,77659.86,0.2,0.17643,0.00011,18.66678]
[1777005438301,33.88,77659.86,0.2,0.17643,0.00011,18.66678]
[1777005438357,33.88,77659.86,0.2,0.17643,0.00011,18.66678]
[1777005438405,33.88,77656.45,0.2,0.17607,0.00011,18.64187]
[1777005440305,33.88,77658.62,0.2,0.17631,0.00011,18.65798]
[1777005440387,33.88,77658.62,0.2,0.17631,0.00011,18.65798]
[1777005440845,33.88,77657.84,0.2,0.17623,0.00011,18.65262]
[1777005442333,33.88,77658.23,0.2,0.17627,0.00011,18.65548]
[1777005442815,33.88,77657.62,0.2,0.17621,0.00011,18.65117]
[1777005447868,33.88,77657.62,0.2,0.17622,0.00011,18.65181]
[1777005448426,33.88,77657.63,0.2,0.17622,0.00011,18.65204]
[1777005448457,33.88,77657.63,0.2,0.17622,0.00011,18.65204]
[1777005448483,33.88,77657.92,0.2,0.17626,0.00011,18.65432]
[1777005450468,33.88,77656.99,0.2,0.17616,0.00011,18.64763]
[1777005450533,33.88,77656.99,0.2,0.17616,0.00011,18.64763]
[1777005450541,33.88,77655.7,0.2,0.17602,0.00011,18.6383]
[1777005452508,33.88,77655.39,0.2,0.17596,0.00011,18.6322]
[1777005452609,33.88,77655.0,0.2,0.17592,0.00011,18.62942]
[1777005456067,33.88,77651.49,0.2,0.17556,0.00011,18.60393]
[1777005461482,33.88,77650.43,0.2,0.17546,0.00011,18.59683]
[1777005463345,33.88,77651.44,0.2,0.17557,0.00011,18.60457]
[1777005464246,33.88,77646.73,0.2,0.17507,0.00011,18.57011]
[1777005469587,33.88,77639.16,0.2,0.17429,0.00011,18.51533]
[1777005470438,33.88,77639.16,0.2,0.17429,0.00011,18.51533]
[1777005471674,33.88,77639.84,0.2,0.17436,0.00011,18.52058]
[1777005471700,33.88,77639.84,0.2,0.17436,0.00011,18.52058]
[1777005472863,33.89,77640.05,0.2,0.17439,0.00011,18.52236]
[1777005473883,33.89,77635.45,0.2,0.17391,0.00011,18.48898]
[1777005474858,33.89,77635.45,0.2,0.17391,0.00011,18.48898]
[1777005474871,33.89,77635.45,0.2,0.17391,0.00011,18.48898]
[1777005474905,33.89,77635.25,0.2,0.17389,0.00011,18.48751]
[1777005476893,33.89,77634.46,0.2,0.17381,0.00011,18.48193]
[1777005476963,33.89,77634.46,0.2,0.17381,0.00011,18.48193]
[1777005477643,33.89,77634.56,0.2,0.17382,0.00011,18.48278]
[1777005478922,33.89,77632.88,0.2,0.17364,0.00011,18.47053]
[1777005478991,33.89,77632.88,0.2,0.17364,0.00011,18.47053]
[1777005479657,33.89,77632.88,0.2,0.17365,0.00011,18.47064]
[1777005480931,33.89,77632.28,0.2,0.17359,0.00011,18.46635]
[1777005481011,33.89,77632.28,0.2,0.17359,0.00011,18.46635]
[1777005481021,33.89,77632.28,0.2,0.17359,0.00011,18.46635]
[1777005481094,33.89,77632.28,0.2,0.17359,0.00011,18.46635]
[1777005481672,33.89,77632.2,0.2,0.17358,0.00011,18.46587]
[1777005482956,33.89,77631.32,0.2,0.17349,0.00011,18.45952]
[1777005483015,33.89,77631.32,0.2,0.17349,0.00011,18.45952]
[1777005483691,33.89,77631.31,0.2,0.17349,0.00011,18.45956]
[1777005483972,33.89,77631.31,0.2,0.17349,0.00011,18.45956]
[1777005490798,33.89,77629.48,0.2,0.17331,0.0001,18.44679]
[1777005494750,33.89,77630.16,0.2,0.17338,0.00011,18.45226]
[1777005494833,33.89,77630.16,0.2,0.17338,0.00011,18.45226]
[1777005494891,33.89,77631.3,0.2,0.17351,0.00011,18.46075]
[1777005495139,33.89,77631.3,0.2,0.17351,0.00011,18.46075]
[1777005495807,33.89,77630.87,0.2,0.17346,0.00011,18.4577]
[1777005497266,33.89,77629.73,0.2,0.17334,0.0001,18.44943]
[1777005497319,33.89,77629.73,0.2,0.17334,0.0001,18.44943]
[1777005497784,33.89,77629.78,0.2,0.17335,0.0001,18.44991]
[1777005499235,33.89,77629.84,0.2,0.17336,0.0001,18.45048]
[1777005499285,33.89,77629.84,0.2,0.17336,0.0001,18.45048]
[1777005499798,33.89,77630.11,0.2,0.17339,0.00011,18.45259]
[1777005501265,33.89,77632.36,0.2,0.17363,0.00011,18.46925]
[1777005501907,33.89,77631.18,0.2,0.17351,0.00011,18.46068]
[1777005503317,33.89,77631.18,0.2,0.17351,0.00011,18.46079]
[1777005503350,33.89,77631.18,0.2,0.17351,0.00011,18.46079]
[1777005503573,33.89,77631.18,0.2,0.17351,0.00011,18.46079]
[1777005503826,33.89,77631.2,0.2,0.17351,0.00011,18.46106]
[1777005505122,33.89,77630.38,0.2,0.17343,0.00011,18.45515]
[1777005506343,33.89,77624.12,0.2,0.17277,0.0001,18.40925]
[1777005506443,33.89,77624.12,0.2,0.17277,0.0001,18.40925]
[1777005506874,33.89,77621.77,0.2,0.17253,0.0001,18.39215]
[1777005509663,33.89,77620.54,0.2,0.1724,0.0001,18.38346]
[1777005511459,33.9,77618.77,0.2,0.17222,0.0001,18.3708]
[1777005511496,33.9,77618.77,0.2,0.17222,0.0001,18.3708]
[1777005512305,33.9,77618.86,0.2,0.17221,0.0001,18.36773]
[1777005512362,33.9,77618.86,0.2,0.17221,0.0001,18.36773]
[1777005514948,33.9,77610.74,0.2,0.17137,0.0001,18.30858]
[1777005515754,33.9,77610.74,0.2,0.17137,0.0001,18.30858]
[1777005521254,33.9,77608.77,0.2,0.17118,0.0001,18.29549]
[1777005523627,33.9,77608.5,0.2,0.17116,0.0001,18.29395]
[1777005523664,33.9,77608.5,0.2,0.17116,0.0001,18.29395]
[1777005525686,33.9,77614.59,0.2,0.1718,0.0001,18.3391]
[1777005526301,33.9,77613.96,0.2,0.17174,0.0001,18.33462]
[1777005528548,33.9,77617.64,0.2,0.17213,0.0001,18.36199]
[1777005528617,33.9,77617.64,0.2,0.17213,0.0001,18.36199]
[1777005529725,33.9,77620.18,0.2,0.1724,0.0001,18.38078]
[1777005529732,33.9,77620.18,0.2,0.1724,0.0001,18.38078]
[1777005529764,33.9,77620.18,0.2,0.1724,0.0001,18.38078]
[1777005529864,33.9,77620.06,0.2,0.17239,0.0001,18.38]
[1777005533769,33.9,77620.03,0.2,0.17239,0.0001,18.38005]
[1777005533822,33.9,77620.03,0.2,0.17239,0.0001,18.38005]
[1777005534777,33.9,77619.82,0.2,0.17237,0.0001,18.3786]
[1777005535695,33.9,77619.78,0.2,0.17236,0.0001,18.3784]
[1777005535740,33.9,77619.78,0.2,0.17236,0.0001,18.3784]
[1777005535791,33.9,77619.78,0.2,0.17236,0.0001,18.3784]
[1777005535867,33.9,77620.0,0.2,0.17239,0.0001,18.38011]
[1777005537820,33.9,77619.98,0.2,0.17239,0.0001,18.38005]
[1777005537853,33.9,77619.98,0.2,0.17239,0.0001,18.38005]
[1777005537877,33.9,77619.98,0.2,0.17239,0.0001,18.38005]
[1777005539858,33.9,77618.66,0.2,0.17225,0.0001,18.37052]
[1777005539877,33.9,77618.66,0.2,0.17225,0.0001,18.37052]
[1777005539889,33.9,77618.66,0.2,0.17225,0.0001,18.37052]
[1777005540609,33.9,77617.8,0.2,0.17216,0.0001,18.36439]
[1777005540827,33.9,77617.8,0.2,0.17216,0.0001,18.36439]
[1777005540885,33.9,77617.8,0.2,0.17216,0.0001,18.36439]
[1777005540899,33.9,77617.98,0.2,0.17218,0.0001,18.36571]
[1777005543122,33.9,77617.19,0.2,0.1721,0.0001,18.3601]
[1777005544076,33.9,77617.2,0.2,0.17211,0.0001,18.36027]
[1777005544891,33.9,77617.2,0.2,0.17211,0.0001,18.36027]
[1777005545115,33.91,77616.4,0.2,0.17202,0.0001,18.35449]
[1777005546264,33.91,77607.92,0.2,0.17114,0.0001,18.29225]
[1777005546306,33.91,77607.92,0.2,0.17114,0.0001,18.29225]
[1777005546334,33.91,77607.92,0.2,0.17114,0.0001,18.29225]
[1777005546344,33.91,77604.13,0.2,0.17075,0.0001,18.26456]
[1777005547041,33.91,77604.13,0.2,0.17075,0.0001,18.26456]
[1777005547060,33.91,77604.13,0.2,0.17075,0.0001,18.26456]
[1777005547213,33.91,77604.13,0.2,0.17075,0.0001,18.26456]
[1777005547309,33.91,77604.63,0.2,0.1708,0.0001,18.26846]
[1777005547987,33.91,77604.63,0.2,0.1708,0.0001,18.26846]
[1777005548031,33.91,77604.63,0.2,0.1708,0.0001,18.26846]
[1777005548465,33.91,77604.63,0.2,0.1708,0.0001,18.26846]
[1777005548566,33.91,77602.64,0.2,0.1706,0.0001,18.25403]
[1777005554176,33.91,77600.7,0.2,0.17042,0.0001,18.2412]
[1777005559212,33.91,77601.33,0.2,0.1705,0.0001,18.247]
[1777005564251,33.91,77598.37,0.2,0.17021,0.0001,18.22607]
[1777005569283,33.92,77597.5,0.2,0.17013,0.0001,18.22052]
[1777005570752,33.92,77597.5,0.2,0.17013,0.0001,18.22052]
[1777005571297,33.92,77588.32,0.2,0.16916,0.0001,18.14942]
[1777005572395,33.92,77588.32,0.2,0.16916,0.0001,18.14942]
[1777005572944,33.92,77584.34,0.2,0.16875,0.0001,18.12039]
[1777005574409,33.92,77583.43,0.2,0.16866,0.0001,18.11398]
[1777005574467,33.92,77583.43,0.2,0.16866,0.0001,18.11398]
[1777005574526,33.92,77583.43,0.2,0.16866,0.0001,18.11398]
[1777005574625,33.92,77583.63,0.2,0.16868,0.0001,18.11573]
[1777005576311,33.92,77583.44,0.2,0.16866,0.0001,18.11441]
[1777005576616,33.92,77583.44,0.2,0.16866,0.0001,18.11441]
[1777005576928,33.92,77583.44,0.2,0.16866,0.0001,18.11441]
[1777005576999,33.92,77578.04,0.2,0.16811,0.0001,18.07476]
[1777005577887,33.92,77578.04,0.2,0.16811,0.0001,18.07476]
[1777005577997,33.92,77518.58,0.2,0.16206,0.0001,17.63719]
[1777005578678,33.92,77518.58,0.2,0.16206,0.0001,17.63719]
[1777005578852,33.92,77518.58,0.2,0.16206,0.0001,17.63719]
[1777005578882,33.92,77510.15,0.2,0.16122,0.0001,17.57584]
[1777005579197,33.92,77510.15,0.2,0.16122,0.0001,17.57584]
[1777005579329,33.92,77510.15,0.2,0.16122,0.0001,17.57584]
[1777005579431,33.92,77510.15,0.2,0.16122,0.0001,17.57584]
[1777005579676,33.92,77510.15,0.2,0.16122,0.0001,17.57584]
[1777005579709,33.92,77510.15,0.2,0.16122,0.0001,17.57584]
[1777005579771,33.92,77510.15,0.2,0.16122,0.0001,17.57584]
[1777005579777,33.92,77517.33,0.2,0.16194,0.0001,17.62869]
[1777005580160,33.92,77517.33,0.2,0.16194,0.0001,17.62869]
[1777005580670,33.92,77517.33,0.2,0.16194,0.0001,17.62869]
[1777005580868,33.92,77517.33,0.2,0.16194,0.0001,17.62869]
[1777005580957,33.92,77520.61,0.2,0.16228,0.0001,17.65333]
[1777005581652,33.92,77520.61,0.2,0.16228,0.0001,17.65333]
[1777005581760,33.92,77520.61,0.2,0.16228,0.0001,17.65333]
[1777005581847,33.92,77520.61,0.2,0.16228,0.0001,17.65333]
[1777005581896,33.92,77520.61,0.2,0.16228,0.0001,17.65333]
[1777005581995,33.92,77540.09,0.2,0.16425,0.0001,17.79713]
[1777005584187,33.92,77547.48,0.2,0.16501,0.0001,17.85228]
[1777005584425,33.92,77547.48,0.2,0.16501,0.0001,17.85228]
[1777005584451,33.92,77547.48,0.2,0.16501,0.0001,17.85228]
[1777005584673,33.92,77547.92,0.2,0.16506,0.0001,17.85584]
[1777005586176,33.92,77549.17,0.2,0.1652,0.0001,17.86534]
[1777005586830,33.92,77549.17,0.2,0.1652,0.0001,17.86534]
[1777005586843,33.92,77559.32,0.2,0.16624,0.0001,17.94033]
[1777005587388,33.92,77559.32,0.2,0.16624,0.0001,17.94033]
[1777005589681,33.93,77568.63,0.2,0.1672,0.0001,18.00932]
[1777005590973,33.93,77568.31,0.2,0.16717,0.0001,18.00713]
[1777005591020,33.93,77570.1,0.2,0.16735,0.0001,18.02043]
[1777005592383,33.93,77569.85,0.2,0.16733,0.0001,18.01859]
[1777005592398,33.93,77569.85,0.2,0.16733,0.0001,18.01859]
[1777005592505,33.93,77569.85,0.2,0.16733,0.0001,18.01859]
[1777005592850,33.93,77569.85,0.2,0.16733,0.0001,18.01859]
[1777005592933,33.93,77569.85,0.2,0.16733,0.0001,18.01859]
[1777005592999,33.93,77581.41,0.2,0.16852,0.0001,18.10411]
[1777005593270,33.93,77581.41,0.2,0.16852,0.0001,18.10411]
[1777005593985,33.93,77582.7,0.2,0.16866,0.0001,18.11386]
[1777005594751,33.93,77582.7,0.2,0.16866,0.0001,18.11386]
[1777005594840,33.93,77584.9,0.2,0.16889,0.0001,18.13048]
[1777005600846,33.93,77575.97,0.2,0.16799,0.0001,18.06571]
[1777005601730,33.93,77575.97,0.2,0.16799,0.0001,18.06571]
[1777005601861,33.93,77575.97,0.2,0.16799,0.0001,18.06571]
[1777005602010,33.93,77575.97,0.2,0.16799,0.0001,18.06571]
[1777005601880,33.93,77575.89,0.2,0.16798,0.0001,18.06534]
[1777005602779,33.93,77575.89,0.2,0.16798,0.0001,18.06534]
[1777005602802,33.93,77575.89,0.2,0.16798,0.0001,18.06534]
[1777005602917,33.93,77575.89,0.2,0.16798,0.0001,18.06534]
[1777005602944,33.93,77562.69,0.2,0.16663,0.0001,17.9685]
[1777005603547,33.93,77562.69,0.2,0.16663,0.0001,17.9685]
[1777005603980,33.93,77562.69,0.2,0.16663,0.0001,17.9685]
[1777005604068,33.93,77562.69,0.2,0.16663,0.0001,17.9685]
[1777005604089,33.93,77562.11,0.2,0.16657,0.0001,17.96442]
[1777005604102,33.93,77562.11,0.2,0.16657,0.0001,17.96442]
[1777005604160,33.93,77562.11,0.2,0.16657,0.0001,17.96442]
[1777005604346,33.93,77562.11,0.2,0.16657,0.0001,17.96442]
[1777005604408,33.93,77562.11,0.2,0.16657,0.0001,17.96442]
[1777005604803,33.93,77562.11,0.2,0.16657,0.0001,17.96442]
[1777005604854,33.93,77562.11,0.2,0.16657,0.0001,17.96442]
[1777005604980,33.93,77562.11,0.2,0.16657,0.0001,17.96442]
[1777005605041,33.93,77562.11,0.2,0.16657,0.0001,17.96442]
[1777005604997,33.93,77569.19,0.2,0.1673,0.0001,18.01667]
[1777005606941,33.93,77569.19,0.2,0.1673,0.0001,18.01667]
[1777005607026,33.93,77569.19,0.2,0.1673,0.0001,18.01667]
[1777005606971,33.93,77570.68,0.2,0.16745,0.0001,18.02775]
[1777005608979,33.93,77571.34,0.2,0.16752,0.0001,18.03271]
[1777005609032,33.93,77571.34,0.2,0.16752,0.0001,18.03271]
[1777005608999,33.93,77571.0,0.2,0.16749,0.0001,18.03032]
[1777005610955,33.93,77571.0,0.2,0.16749,0.0001,18.03043]
[1777005610986,33.93,77571.0,0.2,0.16749,0.0001,18.03043]
[1777005611022,33.93,77572.01,0.2,0.1676,0.0001,18.03797]
[1777005616653,33.93,77572.13,0.2,0.16762,0.0001,18.03944]
[1777005621691,33.93,77571.67,0.2,0.16758,0.0001,18.03667]
[1777005624006,33.94,77571.21,0.2,0.16753,0.0001,18.03341]
[1777005625191,33.94,77567.64,0.2,0.16717,0.0001,18.00744]
[1777005630324,33.94,77564.31,0.2,0.16685,0.0001,17.98408]
[1777005630494,33.94,77564.31,0.2,0.16685,0.0001,17.98408]
[1777005630668,33.94,77564.31,0.2,0.16685,0.0001,17.98408]
[1777005633749,33.94,77573.36,0.2,0.16776,0.0001,18.04743]
[1777005633899,33.94,77573.36,0.2,0.16776,0.0001,18.04743]
[1777005634111,33.94,77583.33,0.2,0.16879,0.0001,18.12088]
[1777005634780,33.94,77583.33,0.2,0.16879,0.0001,18.12103]
[1777005635440,33.94,77583.33,0.2,0.16879,0.0001,18.12103]
[1777005635558,33.94,77583.33,0.2,0.16879,0.0001,18.12103]
[1777005635702,33.94,77583.33,0.2,0.16879,0.0001,18.12103]
[1777005635795,33.94,77589.81,0.2,0.16946,0.0001,18.16871]
[1777005636121,33.94,77589.81,0.2,0.16946,0.0001,18.16871]
[1777005636169,33.94,77589.81,0.2,0.16946,0.0001,18.16871]
[1777005636794,33.94,77587.11,0.2,0.16918,0.0001,18.14884]
[1777005637521,33.94,77587.11,0.2,0.16918,0.0001,18.14884]
[1777005637974,33.94,77587.11,0.2,0.16918,0.0001,18.14884]
[1777005638012,33.94,77586.14,0.2,0.16908,0.0001,18.14171]
[1777005639425,33.94,77586.14,0.2,0.16908,0.0001,18.14171]
[1777005639889,33.94,77586.2,0.2,0.16909,0.0001,18.14215]
[1777005644920,33.94,77584.23,0.2,0.16888,0.0001,18.12756]
[1777005645499,33.94,77584.23,0.2,0.16888,0.0001,18.12756]
[1777005645514,33.94,77584.23,0.2,0.16888,0.0001,18.12756]
[1777005645859,33.94,77584.23,0.2,0.16888,0.0001,18.12752]
[1777005647508,33.94,77583.51,0.2,0.16881,0.0001,18.12219]
[1777005647647,33.94,77583.51,0.2,0.16881,0.0001,18.12219]
[1777005647876,33.94,77582.88,0.2,0.16874,0.0001,18.11752]
[1777005649549,33.94,77582.64,0.2,0.16872,0.0001,18.11572]
[1777005649600,33.94,77582.64,0.2,0.16872,0.0001,18.11572]
[1777005649612,33.94,77582.64,0.2,0.16872,0.0001,18.11572]
[1777005649693,33.94,77582.64,0.2,0.16872,0.0001,18.11572]
[1777005651586,33.94,77582.01,0.2,0.16865,0.0001,18.111]
[1777005651647,33.94,77582.01,0.2,0.16865,0.0001,18.111]
[1777005651658,33.94,77582.01,0.2,0.16865,0.0001,18.111]
[1777005651705,33.94,77582.01,0.2,0.16865,0.0001,18.111]
[1777005653617,33.94,77582.02,0.2,0.16865,0.0001,18.11097]
[1777005653709,33.94,77582.02,0.2,0.16865,0.0001,18.11097]
[1777005653720,33.94,77582.02,0.2,0.16865,0.0001,18.11097]
[1777005653860,33.94,77582.02,0.2,0.16865,0.0001,18.11097]
[1777005655659,33.94,77583.89,0.2,0.16884,0.0001,18.1246]
[1777005655731,33.94,77583.89,0.2,0.16884,0.0001,18.1246]
[1777005655751,33.94,77583.89,0.2,0.16884,0.0001,18.1246]
[1777005655821,33.94,77583.89,0.2,0.16884,0.0001,18.1246]
[1777005657699,33.94,77582.75,0.2,0.16872,0.0001,18.11606]
[1777005657756,33.94,77582.75,0.2,0.16872,0.0001,18.11606]
[1777005657768,33.94,77582.75,0.2,0.16872,0.0001,18.11606]
[1777005657817,33.94,77582.75,0.2,0.16872,0.0001,18.11606]
[1777005659731,33.94,77584.19,0.2,0.16887,0.0001,18.12648]
[1777005659763,33.94,77584.19,0.2,0.16887,0.0001,18.12648]
[1777005659776,33.94,77584.19,0.2,0.16887,0.0001,18.12648]
[1777005659824,33.94,77584.19,0.2,0.16887,0.0001,18.12648]
[1777005661153,33.94,77582.87,0.2,0.16873,0.0001,18.11659]
[1777005661801,33.94,77582.87,0.2,0.16873,0.0001,18.11659]
[1777005661955,33.94,77582.87,0.2,0.16873,0.0001,18.11659]
[1777005662072,33.94,77582.87,0.2,0.16873,0.0001,18.11659]
[1777005664296,33.94,77593.48,0.2,0.16982,0.0001,18.19423]
[1777005666179,33.94,77591.7,0.2,0.16963,0.0001,18.18074]
[1777005666276,33.94,77591.7,0.2,0.16963,0.0001,18.18074]
[1777005667009,33.94,77591.95,0.2,0.16965,0.0001,18.18239]
[1777005672044,33.93,77596.09,0.2,0.17006,0.0001,18.21176]
[1777005673125,33.93,77596.09,0.2,0.17006,0.0001,18.21176]
[1777005674019,33.93,77600.73,0.2,0.17054,0.0001,18.24568]
[1777005674107,33.93,77617.91,0.2,0.17233,0.0001,18.3717]
[1777005677201,33.93,77620.49,0.2,0.17259,0.0001,18.38995]
[1777005677229,33.93,77620.49,0.2,0.17259,0.0001,18.38995]
[1777005678087,33.93,77620.49,0.2,0.17259,0.0001,18.38976]
[1777005680524,33.93,77627.63,0.2,0.17333,0.0001,18.44175]
[1777005680830,33.93,77627.63,0.2,0.17333,0.0001,18.44175]
[1777005683533,33.93,77631.09,0.2,0.17368,0.00011,18.46639]
[1777005684150,33.93,77631.09,0.2,0.17368,0.00011,18.46639]
[1777005684153,33.93,77631.09,0.2,0.17368,0.00011,18.46639]
[1777005684243,33.93,77630.31,0.2,0.17359,0.00011,18.46038]
[1777005684275,33.93,77630.31,0.2,0.17359,0.00011,18.46038]
[1777005685820,33.93,77630.74,0.2,0.17364,0.00011,18.46326]
[1777005686193,33.93,77631.62,0.2,0.17372,0.00011,18.46945]
[1777005687758,33.93,77631.99,0.2,0.17376,0.00011,18.47209]
[1777005689450,33.93,77639.61,0.2,0.17456,0.00011,18.52784]
[1777005689599,33.93,77639.61,0.2,0.17456,0.00011,18.52784]
[1777005689955,33.93,77639.61,0.2,0.17456,0.00011,18.52784]
[1777005690055,33.93,77641.47,0.2,0.17475,0.00011,18.54134]
[1777005690326,33.93,77641.47,0.2,0.17475,0.00011,18.54134]
[1777005690818,33.93,77641.47,0.2,0.17475,0.00011,18.54134]
[1777005690918,33.93,77635.81,0.2,0.17416,0.00011,18.49962]
[1777005691631,33.93,77635.81,0.2,0.17416,0.00011,18.49962]
[1777005691730,33.93,77630.79,0.2,0.1736,0.00011,18.45874]
[1777005692557,33.93,77630.79,0.2,0.1736,0.00011,18.45874]
[1777005698234,33.93,77629.66,0.2,0.17348,0.0001,18.45021]
[1777005703517,33.93,77629.03,0.2,0.17341,0.0001,18.44555]
[1777005709553,33.93,77628.77,0.2,0.17338,0.0001,18.44369]
[1777005710124,33.93,77627.71,0.2,0.17327,0.0001,18.43596]
[1777005710606,33.93,77627.71,0.2,0.17327,0.0001,18.43596]
[1777005710623,33.93,77627.71,0.2,0.17327,0.0001,18.43596]
[1777005712429,33.93,77627.29,0.2,0.17323,0.0001,18.43296]
[1777005712493,33.93,77627.29,0.2,0.17323,0.0001,18.43296]
[1777005712527,33.93,77627.29,0.2,0.17323,0.0001,18.43296]
[1777005712608,33.93,77627.29,0.2,0.17323,0.0001,18.43296]
[1777005714102,33.93,77615.11,0.2,0.17196,0.0001,18.34359]
[1777005714739,33.93,77615.11,0.2,0.17196,0.0001,18.34359]
[1777005714758,33.93,77615.11,0.2,0.17196,0.0001,18.34359]
[1777005714949,33.93,77615.11,0.2,0.17196,0.0001,18.34359]
[1777005715687,33.93,77612.49,0.2,0.17168,0.0001,18.32432]
[1777005721128,33.93,77611.72,0.2,0.1716,0.0001,18.3187]
[1777005724777,33.93,77621.31,0.2,0.17261,0.0001,18.38921]
[1777005730705,33.93,77617.91,0.2,0.17225,0.0001,18.36389]
[1777005736723,33.92,77618.24,0.2,0.17228,0.0001,18.36609]
[1777005742543,33.92,77616.1,0.2,0.17205,0.0001,18.34998]
[1777005747578,33.92,77621.85,0.2,0.17264,0.0001,18.39192]
[1777005752613,33.92,77620.4,0.2,0.17246,0.0001,18.37697]
[1777005757651,33.92,77622.2,0.2,0.17264,0.0001,18.38989]
[1777005762690,33.92,77622.71,0.2,0.17269,0.0001,18.39327]
[1777005765108,33.92,77621.39,0.2,0.17255,0.0001,18.3835]
[1777005768073,33.92,77620.0,0.2,0.1724,0.0001,18.37313]
[1777005774771,33.92,77618.63,0.2,0.17226,0.0001,18.36276]
[1777005780820,33.92,77618.78,0.2,0.17227,0.0001,18.36355]
[1777005784842,33.92,77617.59,0.2,0.17214,0.0001,18.35467]
[1777005789877,33.92,77616.86,0.2,0.17206,0.0001,18.3491]
[1777005795048,33.92,77620.65,0.2,0.17246,0.0001,18.37675]
[1777005798567,33.92,77620.27,0.2,0.17241,0.0001,18.37358]
[1777005804272,33.92,77628.15,0.2,0.17324,0.0001,18.43159]
[1777005809220,33.92,77631.62,0.2,0.17361,0.00011,18.45737]
[1777005809232,33.92,77632.46,0.2,0.17369,0.00011,18.4636]
[1777005809907,33.92,77632.46,0.2,0.17369,0.00011,18.4636]
[1777005810019,33.92,77632.46,0.2,0.1737,0.00011,18.46367]
[1777005812177,33.92,77632.2,0.2,0.17364,0.00011,18.45791]
[1777005812811,33.92,77631.06,0.2,0.17352,0.00011,18.4496]
[1777005813037,33.92,77631.06,0.2,0.17352,0.00011,18.44968]
[1777005813700,33.92,77631.06,0.2,0.17352,0.00011,18.44968]
[1777005813717,33.92,77631.06,0.2,0.17352,0.00011,18.44968]
[1777005813787,33.92,77631.06,0.2,0.17352,0.00011,18.44968]
[1777005813797,33.92,77631.06,0.2,0.17352,0.00011,18.44968]
[1777005813848,33.92,77631.06,0.2,0.17352,0.00011,18.44968]
[1777005814037,33.92,77631.06,0.2,0.17352,0.00011,18.44968]
[1777005814124,33.92,77631.06,0.2,0.17352,0.00011,18.44968]
[1777005814201,33.92,77633.93,0.2,0.17383,0.00011,18.47084]
[1777005816086,33.92,77633.93,0.2,0.17383,0.00011,18.47092]
[1777005816156,33.92,77633.93,0.2,0.17383,0.00011,18.47092]
[1777005816162,33.92,77634.93,0.2,0.17393,0.00011,18.47832]
[1777005818119,33.92,77634.93,0.2,0.17393,0.00011,18.47837]
[1777005818181,33.92,77634.93,0.2,0.17393,0.00011,18.47837]
[1777005818193,33.92,77634.93,0.2,0.17393,0.00011,18.47837]
[1777005818244,33.92,77634.93,0.2,0.17393,0.00011,18.47837]
[1777005820146,33.92,77636.71,0.2,0.17412,0.00011,18.49155]
[1777005820216,33.92,77636.71,0.2,0.17412,0.00011,18.49155]
[1777005820332,33.92,77639.13,0.2,0.17438,0.00011,18.50938]
[1777005820598,33.92,77639.13,0.2,0.17438,0.00011,18.50938]
[1777005821096,33.92,77639.13,0.2,0.17438,0.00011,18.50943]
[1777005822174,33.92,77639.13,0.2,0.17438,0.00011,18.50943]
[1777005822244,33.92,77639.13,0.2,0.17438,0.00011,18.50943]
[1777005822228,33.92,77640.47,0.2,0.17452,0.00011,18.51932]
[1777005824218,33.92,77640.47,0.2,0.17452,0.00011,18.51937]
[1777005824259,33.92,77640.47,0.2,0.17452,0.00011,18.51937]
[1777005824351,33.92,77639.9,0.2,0.17446,0.00011,18.51524]
[1777005825122,33.92,77638.9,0.2,0.17436,0.00011,18.50797]
[1777005826232,33.92,77638.9,0.2,0.17436,0.00011,18.50797]
[1777005826288,33.92,77638.9,0.2,0.17436,0.00011,18.50797]
[1777005827136,33.92,77640.64,0.2,0.17455,0.00011,18.52091]
[1777005828265,33.92,77640.64,0.2,0.17455,0.00011,18.52091]
[1777005828297,33.92,77640.64,0.2,0.17455,0.00011,18.52091]
[1777005828415,33.92,77642.07,0.2,0.1747,0.00011,18.5315]
[1777005829150,33.92,77641.75,0.2,0.17466,0.00011,18.52923]
[1777005830290,33.92,77641.75,0.2,0.17466,0.00011,18.52923]
[1777005830325,33.92,77643.24,0.2,0.17482,0.00011,18.54026]
[1777005831167,33.92,77643.95,0.2,0.1749,0.00011,18.54556]
[1777005832330,33.92,77644.67,0.2,0.17498,0.00011,18.55094]
[1777005832398,33.92,77644.67,0.2,0.17498,0.00011,18.55094]
[1777005832411,33.92,77644.67,0.2,0.17498,0.00011,18.55094]
[1777005832460,33.92,77644.67,0.2,0.17498,0.00011,18.55094]
[1777005834355,33.92,77645.28,0.2,0.17504,0.00011,18.5556]
[1777005834422,33.92,77645.28,0.2,0.17504,0.00011,18.5556]
[1777005834434,33.92,77645.28,0.2,0.17504,0.00011,18.5556]
[1777005834482,33.92,77645.28,0.2,0.17504,0.00011,18.5556]
[1777005836383,33.92,77646.19,0.2,0.17514,0.00011,18.56246]
[1777005836471,33.92,77646.19,0.2,0.17514,0.00011,18.56246]
[1777005836501,33.92,77646.19,0.2,0.17514,0.00011,18.56246]
[1777005836556,33.92,77646.19,0.2,0.17514,0.00011,18.56246]
[1777005838235,33.92,77646.34,0.2,0.17516,0.00011,18.56365]
[1777005838294,33.92,77646.34,0.2,0.17516,0.00011,18.56365]
[1777005838336,33.92,77651.18,0.2,0.17567,0.00011,18.59927]
[1777005838357,33.92,77651.18,0.2,0.17567,0.00011,18.59927]
[1777005838428,33.92,77651.18,0.2,0.17567,0.00011,18.59927]
[1777005839224,33.92,77651.18,0.2,0.17567,0.00011,18.59937]
[1777005840487,33.92,77654.32,0.2,0.17601,0.00011,18.62247]
[1777005840567,33.92,77654.32,0.2,0.17601,0.00011,18.62247]
[1777005841191,33.92,77654.32,0.2,0.17601,0.00011,18.62247]
[1777005841294,33.92,77648.03,0.2,0.17534,0.00011,18.57633]
[1777005841447,33.92,77648.03,0.2,0.17534,0.00011,18.57633]
[1777005842191,33.92,77648.03,0.2,0.17534,0.00011,18.57633]
[1777005842484,33.92,77643.39,0.2,0.17485,0.00011,18.54234]
[1777005842516,33.92,77643.39,0.2,0.17485,0.00011,18.54234]
[1777005843252,33.92,77643.39,0.2,0.17485,0.00011,18.54225]
[1777005844532,33.92,77641.97,0.2,0.1747,0.00011,18.53177]
[1777005844539,33.92,77641.97,0.2,0.1747,0.00011,18.53177]
[1777005845076,33.92,77641.97,0.2,0.1747,0.00011,18.53177]
[1777005845269,33.92,77639.98,0.2,0.17449,0.00011,18.51711]
[1777005846549,33.92,77637.97,0.2,0.17428,0.00011,18.50231]
[1777005846557,33.92,77637.97,0.2,0.17428,0.00011,18.50231]
[1777005846599,33.92,77637.97,0.2,0.17428,0.00011,18.50231]
[1777005847279,33.92,77637.31,0.2,0.17421,0.00011,18.49743]
[1777005848570,33.92,77637.14,0.2,0.17419,0.00011,18.49614]
[1777005849294,33.92,77635.48,0.2,0.17401,0.00011,18.4839]
[1777005850605,33.92,77635.08,0.2,0.17397,0.00011,18.48091]
[1777005850631,33.92,77635.08,0.2,0.17397,0.00011,18.48091]
[1777005850647,33.92,77635.08,0.2,0.17397,0.00011,18.48091]
[1777005852618,33.92,77633.77,0.2,0.17383,0.00011,18.47117]
[1777005852646,33.92,77633.77,0.2,0.17383,0.00011,18.47117]
[1777005853322,33.92,77632.77,0.2,0.17373,0.00011,18.46373]
[1777005854640,33.92,77631.93,0.2,0.17364,0.00011,18.45746]
[1777005855178,33.92,77631.61,0.2,0.1736,0.00011,18.455]
[1777005856680,33.92,77631.65,0.2,0.1736,0.00011,18.45518]
[1777005856692,33.92,77631.65,0.2,0.1736,0.00011,18.45518]
[1777005860731,33.92,77630.93,0.2,0.17352,0.00011,18.44938]
[1777005860738,33.92,77630.93,0.2,0.17352,0.00011,18.44938]
[1777005865805,33.92,77628.17,0.2,0.17322,0.0001,18.42832]
[1777005870819,33.92,77626.98,0.2,0.17308,0.0001,18.41874]
[1777005870878,33.92,77626.98,0.2,0.17308,0.0001,18.41874]
[1777005870976,33.92,77627.42,0.2,0.17313,0.0001,18.42179]
[1777005871881,33.92,77627.42,0.2,0.17313,0.0001,18.42179]
[1777005872906,33.92,77627.15,0.2,0.17307,0.0001,18.41571]
[1777005873245,33.92,77627.14,0.2,0.17306,0.0001,18.41545]
[1777005874928,33.92,77626.68,0.2,0.17301,0.0001,18.41188]
[1777005874983,33.92,77626.68,0.2,0.17301,0.0001,18.41188]
[1777005875030,33.92,77626.61,0.2,0.173,0.0001,18.41117]
[1777005876973,33.91,77626.67,0.2,0.173,0.0001,18.41142]
[1777005877316,33.91,77625.56,0.2,0.17289,0.0001,18.40306]
[1777005878997,33.91,77627.57,0.2,0.17309,0.0001,18.41763]
[1777005879010,33.91,77627.57,0.2,0.17309,0.0001,18.41763]
[1777005880657,33.91,77629.23,0.2,0.17326,0.0001,18.42939]
[1777005881059,33.91,77629.23,0.2,0.17326,0.0001,18.42939]
[1777005881113,33.91,77629.23,0.2,0.17326,0.0001,18.42939]
[1777005881160,33.91,77627.32,0.2,0.17306,0.0001,18.41511]
[1777005881569,33.91,77627.32,0.2,0.17306,0.0001,18.41511]
[1777005883070,33.91,77627.23,0.2,0.17304,0.0001,18.41423]
[1777005883283,33.91,77626.8,0.2,0.173,0.0001,18.41084]
[1777005883377,33.91,77626.8,0.2,0.173,0.0001,18.41084]
[1777005883852,33.91,77626.8,0.2,0.173,0.0001,18.41084]
[1777005885121,33.91,77626.8,0.2,0.17299,0.0001,18.41061]
[1777005885129,33.91,77626.8,0.2,0.17299,0.0001,18.41061]
[1777005885134,33.91,77626.8,0.2,0.17299,0.0001,18.41061]
[1777005885157,33.91,77626.8,0.2,0.17299,0.0001,18.41061]
[1777005885242,33.91,77629.32,0.2,0.17325,0.0001,18.4289]
[1777005887147,33.91,77629.32,0.2,0.17325,0.0001,18.4289]
[1777005887249,33.91,77626.96,0.2,0.173,0.0001,18.41108]
[1777005889182,33.91,77626.66,0.2,0.17296,0.0001,18.40863]
[1777005889188,33.91,77626.66,0.2,0.17296,0.0001,18.40863]
[1777005889228,33.91,77626.64,0.2,0.17296,0.0001,18.40825]
[1777005891218,33.91,77626.64,0.2,0.17296,0.0001,18.40825]
[1777005891275,33.91,77626.34,0.2,0.17292,0.0001,18.40556]
[1777005891428,33.91,77626.34,0.2,0.17292,0.0001,18.40556]
[1777005891433,33.91,77626.34,0.2,0.17292,0.0001,18.40556]
[1777005891861,33.91,77626.34,0.2,0.17292,0.0001,18.40556]
[1777005891889,33.91,77626.34,0.2,0.17292,0.0001,18.40556]
[1777005891919,33.91,77626.34,0.2,0.17292,0.0001,18.40556]
[1777005891920,33.91,77630.15,0.2,0.17332,0.00011,18.43332]
[1777005895333,33.91,77638.4,0.2,0.17418,0.00011,18.49383]
[1777005896804,33.91,77641.99,0.2,0.17456,0.00011,18.51995]
[1777005897656,33.91,77642.79,0.2,0.17464,0.00011,18.5257]
[1777005899447,33.91,77643.57,0.2,0.17472,0.00011,18.5312]
[1777005900377,33.91,77643.57,0.2,0.17472,0.00011,18.5312]
[1777005900466,33.91,77649.35,0.2,0.17533,0.00011,18.57354]
[1777005900674,33.91,77649.35,0.2,0.17533,0.00011,18.57354]
[1777005900934,33.91,77649.35,0.2,0.17533,0.00011,18.57354]
[1777005901657,33.91,77653.77,0.2,0.17579,0.00011,18.6059]
[1777005902312,33.91,77653.77,0.2,0.17579,0.00011,18.6059]
[1777005905005,33.9,77665.08,0.2,0.17698,0.00011,18.68821]
[1777005910593,33.9,77666.42,0.2,0.17711,0.00011,18.69689]
[1777005915756,33.9,77667.85,0.2,0.17724,0.00011,18.70583]
[1777005920915,33.9,77665.68,0.2,0.17699,0.00011,18.68883]
[1777005921697,33.9,77665.36,0.2,0.17695,0.00011,18.68623]
[1777005922528,33.9,77665.36,0.2,0.17695,0.00011,18.68599]
[1777005923712,33.9,77667.18,0.2,0.17714,0.00011,18.6991]
[1777005923812,33.9,77667.18,0.2,0.17714,0.00011,18.6991]
[1777005924777,33.89,77668.17,0.2,0.17724,0.00011,18.7061]
[1777005924875,33.89,77668.17,0.2,0.17724,0.00011,18.7061]
[1777005927075,33.89,77668.23,0.2,0.17724,0.00011,18.70601]
[1777005933180,33.89,77672.41,0.2,0.17763,0.00011,18.73077]
[1777005937057,33.89,77671.08,0.2,0.17747,0.00011,18.72012]
[1777005941810,33.88,77667.95,0.2,0.17712,0.00011,18.69583]
[1777005942164,33.88,77667.95,0.2,0.17712,0.00011,18.69583]
[1777005942210,33.88,77667.95,0.2,0.17712,0.00011,18.69583]
[1777005942382,33.88,77667.95,0.2,0.17712,0.00011,18.69583]
[1777005942411,33.88,77667.95,0.2,0.17712,0.00011,18.69583]
[1777005942250,33.88,77658.08,0.2,0.17607,0.00011,18.62309]
[1777005942504,33.88,77658.08,0.2,0.17607,0.00011,18.62309]
[1777005942949,33.88,77650.21,0.2,0.17523,0.00011,18.56502]
[1777005943821,33.88,77650.21,0.2,0.17523,0.00011,18.56502]
[1777005943865,33.88,77650.21,0.2,0.17523,0.00011,18.56502]
[1777005945400,33.88,77650.2,0.2,0.17522,0.00011,18.56457]
[1777005946103,33.88,77649.14,0.2,0.1751,0.00011,18.55648]
[1777005946110,33.88,77649.14,0.2,0.1751,0.00011,18.55648]
[1777005946159,33.88,77649.14,0.2,0.1751,0.00011,18.55648]
[1777005946261,33.88,77649.09,0.2,0.1751,0.00011,18.55584]
[1777005949478,33.88,77649.51,0.2,0.17513,0.00011,18.5581]
[1777005952093,33.88,77648.53,0.2,0.17502,0.00011,18.55036]
[1777005957595,33.88,77649.58,0.2,0.1751,0.00011,18.55644]
[1777005957685,33.88,77649.58,0.2,0.1751,0.00011,18.55644]
[1777005957760,33.88,77649.58,0.2,0.1751,0.00011,18.55644]
[1777005957943,33.88,77649.58,0.2,0.1751,0.00011,18.55644]
[1777005958053,33.88,77649.28,0.2,0.17507,0.00011,18.55397]
[1777005959377,33.88,77649.28,0.2,0.17507,0.00011,18.55397]
[1777005959432,33.88,77649.28,0.2,0.17507,0.00011,18.55397]
[1777005959539,33.87,77645.36,0.2,0.17465,0.00011,18.52488]
[1777005959576,33.87,77645.36,0.2,0.17465,0.00011,18.52488]
[1777005960164,33.87,77645.36,0.2,0.17465,0.00011,18.52488]
[1777005960236,33.87,77645.36,0.2,0.17465,0.00011,18.52488]
[1777005960253,33.87,77632.94,0.2,0.17334,0.00011,18.43333]
[1777005960706,33.87,77632.94,0.2,0.17334,0.00011,18.43333]
[1777005962131,33.87,77632.94,0.2,0.17333,0.00011,18.4331]
[1777005962172,33.87,77632.94,0.2,0.17333,0.00011,18.4331]
[1777005962348,33.87,77632.94,0.2,0.17333,0.00011,18.4331]
[1777005962384,33.87,77632.94,0.2,0.17333,0.00011,18.4331]
[1777005962421,33.87,77620.51,0.2,0.17203,0.0001,18.3414]
[1777005963016,33.87,77620.51,0.2,0.17203,0.0001,18.3414]
[1777005963381,33.87,77620.51,0.2,0.17203,0.0001,18.3414]
[1777005963472,33.87,77622.69,0.2,0.17225,0.0001,18.3573]
[1777005964339,33.87,77622.69,0.2,0.17225,0.0001,18.3573]
[1777005964395,33.87,77622.69,0.2,0.17225,0.0001,18.3573]
[1777005964343,33.87,77628.74,0.2,0.17288,0.0001,18.40168]
[1777005966387,33.87,77628.34,0.2,0.17284,0.0001,18.39826]
[1777005966639,33.87,77628.41,0.2,0.17284,0.0001,18.39878]
[1777005967148,33.87,77628.41,0.2,0.17284,0.0001,18.39878]
[1777005967161,33.87,77628.41,0.2,0.17284,0.0001,18.39878]
[1777005967164,33.87,77628.41,0.2,0.17284,0.0001,18.39878]
[1777005967201,33.87,77628.41,0.2,0.17284,0.0001,18.39878]
[1777005967252,33.87,77625.26,0.2,0.17251,0.0001,18.37533]
[1777005968050,33.87,77625.26,0.2,0.17251,0.0001,18.37533]
[1777005968392,33.87,77625.26,0.2,0.17251,0.0001,18.37533]
[1777005968231,33.87,77625.6,0.2,0.17254,0.0001,18.37759]
[1777005969131,33.87,77625.58,0.2,0.17253,0.0001,18.37721]
[1777005970368,33.87,77625.58,0.2,0.17253,0.0001,18.37721]
[1777005970381,33.87,77625.58,0.2,0.17253,0.0001,18.37721]
[1777005971074,33.87,77625.08,0.2,0.17248,0.0001,18.3733]
[1777005971224,33.87,77625.67,0.2,0.17254,0.0001,18.37741]
[1777005971867,33.87,77625.67,0.2,0.17254,0.0001,18.37741]
[1777005972049,33.87,77625.67,0.2,0.17254,0.0001,18.37741]
[1777005972133,33.87,77625.67,0.2,0.17254,0.0001,18.37741]
[1777005972158,33.87,77629.87,0.2,0.17297,0.00011,18.40808]
[1777005972455,33.87,77629.87,0.2,0.17297,0.00011,18.40808]
[1777005972531,33.87,77629.87,0.2,0.17297,0.00011,18.40808]
[1777005973159,33.87,77629.87,0.2,0.17297,0.00011,18.40785]
[1777005974208,33.87,77640.79,0.2,0.17412,0.00011,18.48813]
[1777005974480,33.87,77640.79,0.2,0.17412,0.00011,18.48813]
[1777005974499,33.87,77640.79,0.2,0.17412,0.00011,18.48813]
[1777005974537,33.87,77640.79,0.2,0.17412,0.00011,18.48813]
[1777005975173,33.87,77640.79,0.2,0.17412,0.00011,18.48799]
[1777005976524,33.87,77640.94,0.2,0.17413,0.00011,18.48895]
[1777005977289,33.87,77640.35,0.2,0.17407,0.00011,18.48446]
[1777005977872,33.87,77640.35,0.2,0.17407,0.00011,18.48446]
[1777005978541,33.87,77640.35,0.2,0.17406,0.00011,18.48431]
[1777005978587,33.87,77640.35,0.2,0.17406,0.00011,18.48431]
[1777005979202,33.87,77642.16,0.2,0.17425,0.00011,18.49748]
[1777005980564,33.87,77641.43,0.2,0.17417,0.00011,18.49195]
[1777005981399,33.87,77641.67,0.2,0.1742,0.00011,18.49358]
[1777005982601,33.87,77642.33,0.2,0.17427,0.00011,18.49849]
[1777005982611,33.87,77642.33,0.2,0.17427,0.00011,18.49849]
[1777005983229,33.87,77642.33,0.2,0.17427,0.00011,18.49857]
[1777005984650,33.87,77645.53,0.2,0.1746,0.00011,18.52199]
[1777005985419,33.87,77648.46,0.2,0.17491,0.00011,18.5434]
[1777005985591,33.87,77648.46,0.2,0.17491,0.00011,18.5434]
[1777005985596,33.87,77648.46,0.2,0.17491,0.00011,18.5434]
[1777005985628,33.87,77648.46,0.2,0.17491,0.00011,18.5434]
[1777005985655,33.87,77648.46,0.2,0.17491,0.00011,18.5434]
[1777005985668,33.87,77648.46,0.2,0.17491,0.00011,18.5434]
[1777005985679,33.87,77648.46,0.2,0.17491,0.00011,18.5434]
[1777005986720,33.87,77648.46,0.2,0.17491,0.00011,18.54325]
[1777005986730,33.87,77648.46,0.2,0.17491,0.00011,18.54325]
[1777005986780,33.87,77648.46,0.2,0.17491,0.00011,18.54325]
[1777005987256,33.87,77650.68,0.2,0.17514,0.00011,18.55942]
[1777005988238,33.87,77650.68,0.2,0.17514,0.00011,18.55942]
[1777005988289,33.87,77662.05,0.2,0.17635,0.00011,18.64282]
[1777005988477,33.87,77662.05,0.2,0.17635,0.00011,18.64282]
[1777005988491,33.87,77662.05,0.2,0.17635,0.00011,18.64282]
[1777005988525,33.87,77662.05,0.2,0.17635,0.00011,18.64282]
[1777005988725,33.87,77662.05,0.2,0.17635,0.00011,18.64282]
[1777005988914,33.87,77662.05,0.2,0.17635,0.00011,18.64282]
[1777005989270,33.86,77662.01,0.2,0.17634,0.00011,18.6423]
[1777005990769,33.86,77660.08,0.2,0.17613,0.00011,18.62802]
[1777005990817,33.86,77660.08,0.2,0.17613,0.00011,18.62802]
[1777005991219,33.86,77660.08,0.2,0.17613,0.00011,18.62802]
[1777005991231,33.86,77660.08,0.2,0.17613,0.00011,18.62802]
[1777005991408,33.86,77661.46,0.2,0.17625,0.00011,18.63416]
[1777005992781,33.86,77661.4,0.2,0.17624,0.00011,18.63363]
[1777005992788,33.86,77661.4,0.2,0.17624,0.00011,18.63363]
[1777005993299,33.86,77661.4,0.2,0.17624,0.00011,18.63354]
[1777005994810,33.86,77661.0,0.2,0.1762,0.00011,18.6305]
[1777005995390,33.86,77662.54,0.2,0.17636,0.00011,18.64174]
[1777005995884,33.86,77662.54,0.2,0.17636,0.00011,18.64174]
[1777005995896,33.86,77662.54,0.2,0.17636,0.00011,18.64174]
[1777005995919,33.86,77662.54,0.2,0.17636,0.00011,18.64174]
[1777005996321,33.86,77662.54,0.2,0.17636,0.00011,18.64164]
[1777005996821,33.86,77662.54,0.2,0.17636,0.00011,18.64164]
[1777005997178,33.86,77662.54,0.2,0.17636,0.00011,18.64164]
[1777005997189,33.86,77662.54,0.2,0.17636,0.00011,18.64164]
[1777005997208,33.86,77662.54,0.2,0.17636,0.00011,18.64164]
[1777005997240,33.86,77662.54,0.2,0.17636,0.00011,18.64164]
[1777005997310,33.86,77662.54,0.2,0.17636,0.00011,18.64164]
[1777005997808,33.86,77665.89,0.2,0.17671,0.00011,18.66615]
[1777005997887,33.86,77665.89,0.2,0.17671,0.00011,18.66615]
[1777005999726,33.86,77666.8,0.2,0.17681,0.00011,18.67259]
[1777006000745,33.86,77666.01,0.2,0.17672,0.00011,18.66664]
[1777006002275,33.86,77666.08,0.2,0.17672,0.00011,18.66702]
[1777006003077,33.86,77665.95,0.2,0.17671,0.00011,18.66593]
[1777006007476,33.86,77667.76,0.2,0.17689,0.00011,18.67873]
[1777006007888,33.86,77670.47,0.2,0.17718,0.00011,18.69851]
[1777006008605,33.86,77670.04,0.2,0.17713,0.00011,18.69519]
[1777006012161,33.86,77668.74,0.2,0.17699,0.00011,18.68521]
[1777006013073,33.86,77669.35,0.2,0.17705,0.00011,18.68956]
[1777006013124,33.86,77669.35,0.2,0.17705,0.00011,18.68956]
[1777006013214,33.86,77669.35,0.2,0.17705,0.00011,18.68956]
[1777006013440,33.86,77669.87,0.2,0.1771,0.00011,18.69325]
[1777006015098,33.86,77670.63,0.2,0.17718,0.00011,18.6987]
[1777006015179,33.86,77670.63,0.2,0.17718,0.00011,18.6987]
[1777006015454,33.86,77671.91,0.2,0.17732,0.00011,18.70797]
[1777006015693,33.86,77671.91,0.2,0.17732,0.00011,18.70797]
[1777006020730,33.86,77679.43,0.2,0.17811,0.00011,18.7624]
[1777006024355,33.86,77681.39,0.2,0.17831,0.00011,18.77617]
[1777006024525,33.85,77686.26,0.2,0.17883,0.00011,18.81171]
[1777006024662,33.85,77686.26,0.2,0.17883,0.00011,18.81171]
[1777006024728,33.85,77686.26,0.2,0.17883,0.00011,18.81171]
[1777006024735,33.85,77686.26,0.2,0.17883,0.00011,18.81171]
[1777006024821,33.85,77686.26,0.2,0.17883,0.00011,18.81171]
[1777006024853,33.85,77686.26,0.2,0.17883,0.00011,18.81171]
[1777006025263,33.85,77686.26,0.2,0.17883,0.00011,18.81171]
[1777006025523,33.85,77692.87,0.2,0.17953,0.00011,18.85962]
[1777006025626,33.85,77692.87,0.2,0.17953,0.00011,18.85962]
[1777006025737,33.85,77692.87,0.2,0.17953,0.00011,18.85962]
[1777006026748,33.85,77697.55,0.2,0.18003,0.00011,18.89397]
[1777006026762,33.85,77697.55,0.2,0.18003,0.00011,18.89397]
[1777006026767,33.85,77697.55,0.2,0.18003,0.00011,18.89397]
[1777006026942,33.85,77697.55,0.2,0.18003,0.00011,18.89397]
[1777006027349,33.85,77697.55,0.2,0.18003,0.00011,18.89397]
[1777006027537,33.85,77695.77,0.2,0.17983,0.00011,18.88053]
[1777006027746,33.85,77695.77,0.2,0.17983,0.00011,18.88053]
[1777006027761,33.85,77695.77,0.2,0.17983,0.00011,18.88053]
[1777006028544,33.85,77696.32,0.2,0.17989,0.00011,18.88418]
[1777006029318,33.85,77696.32,0.2,0.17989,0.00011,18.88418]
[1777006029391,33.85,77696.32,0.2,0.17989,0.00011,18.88418]
[1777006029401,33.85,77695.9,0.2,0.17984,0.00011,18.88071]
[1777006031253,33.85,77695.95,0.2,0.17984,0.00011,18.88067]
[1777006031263,33.85,77695.95,0.2,0.17984,0.00011,18.88067]
[1777006031319,33.85,77695.95,0.2,0.17984,0.00011,18.88067]
[1777006031355,33.85,77697.91,0.2,0.18004,0.00011,18.89465]
[1777006032466,33.85,77697.91,0.2,0.18004,0.00011,18.89465]
[1777006033372,33.85,77697.92,0.2,0.18003,0.00011,18.89428]
[1777006033413,33.85,77697.92,0.2,0.18003,0.00011,18.89428]
[1777006033427,33.85,77697.92,0.2,0.18003,0.00011,18.89428]
[1777006033507,33.85,77697.92,0.2,0.18003,0.00011,18.89428]
[1777006035400,33.85,77697.29,0.2,0.17995,0.00011,18.88874]
[1777006035468,33.85,77697.29,0.2,0.17995,0.00011,18.88874]
[1777006035479,33.85,77697.29,0.2,0.17995,0.00011,18.88874]
[1777006035543,33.85,77697.29,0.2,0.17995,0.00011,18.88874]
[1777006037423,33.85,77693.52,0.2,0.17954,0.00011,18.86061]
[1777006037454,33.85,77693.52,0.2,0.17954,0.00011,18.86061]
[1777006037461,33.85,77693.52,0.2,0.17954,0.00011,18.86061]
[1777006037514,33.85,77693.52,0.2,0.17954,0.00011,18.86061]
[1777006039469,33.84,77692.16,0.2,0.17938,0.00011,18.84971]
[1777006039523,33.84,77692.16,0.2,0.17938,0.00011,18.84971]
[1777006039536,33.84,77692.16,0.2,0.17938,0.00011,18.84971]
[1777006039583,33.84,77691.85,0.2,0.17933,0.00011,18.84654]
[1777006041496,33.84,77691.36,0.2,0.17928,0.00011,18.84294]
[1777006041561,33.84,77690.5,0.2,0.17917,0.00011,18.83572]
[1777006041568,33.84,77690.5,0.2,0.17917,0.00011,18.83572]
[1777006041620,33.84,77690.5,0.2,0.17917,0.00011,18.83572]
[1777006043538,33.84,77690.7,0.2,0.1792,0.00011,18.83719]
[1777006043606,33.84,77689.93,0.2,0.1791,0.00011,18.83063]
[1777006043618,33.84,77689.93,0.2,0.1791,0.00011,18.83063]
[1777006043665,33.84,77689.93,0.2,0.1791,0.00011,18.83063]
[1777006045574,33.84,77690.86,0.2,0.17919,0.00011,18.837]
[1777006045654,33.84,77690.86,0.2,0.17919,0.00011,18.837]
[1777006045662,33.84,77690.86,0.2,0.17919,0.00011,18.837]
[1777006045715,33.84,77690.86,0.2,0.17919,0.00011,18.837]
[1777006047305,33.84,77690.91,0.2,0.17918,0.00011,18.83643]
[1777006047314,33.84,77690.91,0.2,0.17918,0.00011,18.83643]
[1777006047383,33.84,77690.91,0.2,0.17918,0.00011,18.83643]
[1777006047394,33.84,77690.91,0.2,0.17918,0.00011,18.83643]
[1777006047445,33.84,77690.91,0.2,0.17918,0.00011,18.83643]
[1777006047459,33.83,77690.69,0.2,0.17915,0.00011,18.83433]
[1777006047601,33.83,77690.69,0.2,0.17915,0.00011,18.83433]
[1777006047647,33.83,77690.69,0.2,0.17915,0.00011,18.83433]
[1777006047838,33.83,77690.69,0.2,0.17915,0.00011,18.83433]
[1777006047867,33.83,77690.69,0.2,0.17915,0.00011,18.83433]
[1777006047901,33.83,77690.69,0.2,0.17915,0.00011,18.83433]
[1777006047929,33.83,77690.69,0.2,0.17915,0.00011,18.83433]
[1777006048374,33.83,77690.7,0.2,0.17915,0.00011,18.83393]
[1777006050260,33.83,77681.6,0.2,0.17816,0.00011,18.76658]
[1777006051081,33.83,77680.05,0.2,0.17799,0.00011,18.75478]
[1777006051700,33.83,77678.93,0.2,0.17784,0.00011,18.74225]
[1777006051913,33.83,77678.93,0.2,0.17784,0.00011,18.74225]
[1777006051925,33.83,77678.89,0.2,0.17783,0.00011,18.74157]
[1777006053750,33.83,77678.9,0.2,0.17782,0.00011,18.74126]
[1777006053805,33.83,77678.9,0.2,0.17782,0.00011,18.74126]
[1777006053815,33.83,77679.77,0.2,0.17791,0.00011,18.74727]
[1777006055731,33.83,77683.65,0.2,0.17832,0.00011,18.77541]
[1777006056563,33.83,77685.16,0.2,0.17848,0.00011,18.78612]
[1777006059814,33.82,77686.75,0.2,0.17863,0.00011,18.79659]
[1777006059826,33.82,77686.75,0.2,0.17863,0.00011,18.79659]
[1777006059980,33.82,77686.75,0.2,0.17863,0.00011,18.79659]
[1777006060344,33.82,77686.75,0.2,0.17863,0.00011,18.79659]
[1777006060487,33.82,77687.96,0.2,0.17875,0.00011,18.80511]
[1777006061816,33.82,77691.03,0.2,0.17908,0.00011,18.82729]
[1777006061880,33.82,77691.03,0.2,0.17908,0.00011,18.82729]
[1777006061890,33.82,77691.03,0.2,0.17908,0.00011,18.82729]
[1777006062080,33.82,77691.03,0.2,0.17908,0.00011,18.82729]
[1777006063849,33.82,77691.1,0.2,0.17907,0.00011,18.827]
[1777006063906,33.82,77691.1,0.2,0.17907,0.00011,18.827]
[1777006063915,33.82,77691.1,0.2,0.17907,0.00011,18.827]
[1777006063970,33.82,77691.1,0.2,0.17907,0.00011,18.827]
[1777006065884,33.82,77692.24,0.2,0.17918,0.00011,18.83453]
[1777006065894,33.82,77692.24,0.2,0.17918,0.00011,18.83453]
[1777006066475,33.82,77689.39,0.2,0.17887,0.00011,18.81315]
[1777006067808,33.82,77689.3,0.2,0.17885,0.00011,18.81204]
[1777006069887,33.82,77688.32,0.2,0.17873,0.00011,18.804]
[1777006071947,33.81,77689.14,0.2,0.17881,0.00011,18.80921]
[1777006071963,33.81,77689.14,0.2,0.17881,0.00011,18.80921]
[1777006071996,33.81,77689.14,0.2,0.17881,0.00011,18.80921]
[1777006072052,33.81,77689.32,0.2,0.17882,0.00011,18.81011]
[1777006073979,33.81,77689.59,0.2,0.17885,0.00011,18.81168]
[1777006074489,33.81,77690.89,0.2,0.17898,0.00011,18.82082]
[1777006076028,33.81,77692.49,0.2,0.17915,0.00011,18.8322]
[1777006076069,33.81,77692.49,0.2,0.17915,0.00011,18.8322]
[1777006076129,33.81,77692.55,0.2,0.17915,0.00011,18.83226]
[1777006078048,33.81,77692.72,0.2,0.17916,0.00011,18.83311]
[1777006078524,33.81,77692.78,0.2,0.17916,0.00011,18.83316]
[1777006081490,33.81,77692.99,0.2,0.17917,0.00011,18.83392]
[1777006081586,33.81,77692.59,0.2,0.17912,0.00011,18.83059]
[1777006082085,33.81,77692.59,0.2,0.17912,0.00011,18.83059]
[1777006082120,33.81,77692.59,0.2,0.17912,0.00011,18.83059]
[1777006082135,33.81,77692.59,0.2,0.17912,0.00011,18.83059]
[1777006082207,33.81,77692.59,0.2,0.17912,0.00011,18.83059]
[1777006082329,33.81,77692.59,0.2,0.17912,0.00011,18.83059]
[1777006082357,33.81,77699.03,0.2,0.17981,0.00011,18.87753]
[1777006083315,33.81,77699.03,0.2,0.17981,0.00011,18.87753]
[1777006083550,33.8,77704.3,0.2,0.18037,0.00011,18.91587]
[1777006084124,33.8,77704.3,0.2,0.18037,0.00011,18.91587]
[1777006084131,33.8,77704.3,0.2,0.18037,0.00011,18.91587]
[1777006084311,33.8,77704.3,0.2,0.18037,0.00011,18.91587]
[1777006084377,33.8,77704.3,0.2,0.18037,0.00011,18.91587]
[1777006084479,33.8,77707.2,0.2,0.18068,0.00011,18.93674]
[1777006086195,33.8,77707.19,0.2,0.18067,0.00011,18.93638]
[1777006086299,33.8,77707.19,0.2,0.18067,0.00011,18.93638]
[1777006086312,33.8,77707.19,0.2,0.18067,0.00011,18.93638]
[1777006086399,33.8,77706.74,0.2,0.18062,0.00011,18.93278]
[1777006088207,33.8,77706.74,0.2,0.18061,0.00011,18.93249]
[1777006088245,33.8,77706.74,0.2,0.18061,0.00011,18.93249]
[1777006088258,33.8,77706.13,0.2,0.18054,0.00011,18.92771]
[1777006090220,33.8,77705.87,0.2,0.18051,0.00011,18.92551]
[1777006090256,33.8,77705.87,0.2,0.18051,0.00011,18.92551]
[1777006090269,33.8,77705.87,0.2,0.18051,0.00011,18.92551]
[1777006090319,33.8,77705.87,0.2,0.18051,0.00011,18.92551]
[1777006092217,33.8,77708.44,0.2,0.18078,0.00011,18.94381]
[1777006092238,33.8,77708.44,0.2,0.18078,0.00011,18.94381]
[1777006092241,33.8,77708.44,0.2,0.18078,0.00011,18.94381]
[1777006092326,33.8,77708.44,0.2,0.18078,0.00011,18.94381]
[1777006092399,33.8,77709.55,0.2,0.1809,0.00011,18.95166]
[1777006093552,33.8,77709.55,0.2,0.1809,0.00011,18.95166]
[1777006094466,33.8,77713.73,0.2,0.18134,0.00011,18.98175]
[1777006095480,33.8,77713.73,0.2,0.18134,0.00011,18.98175]
[1777006095799,33.8,77715.92,0.2,0.18157,0.00011,18.99751]
[1777006095840,33.8,77715.92,0.2,0.18157,0.00011,18.99751]
[1777006096015,33.8,77715.92,0.2,0.18157,0.00011,18.99717]
[1777006098336,33.79,77725.87,0.2,0.18263,0.00011,19.06942]
[1777006098738,33.79,77725.87,0.2,0.18263,0.00011,19.06942]
[1777006098807,33.79,77725.87,0.2,0.18263,0.00011,19.06942]
[1777006098824,33.79,77725.87,0.2,0.18263,0.00011,19.06942]
[1777006099534,33.79,77723.45,0.2,0.18237,0.00011,19.05128]
[1777006100785,33.79,77723.57,0.2,0.18237,0.00011,19.05182]
[1777006102418,33.79,77723.66,0.2,0.18238,0.00011,19.05217]
[1777006102450,33.79,77723.66,0.2,0.18238,0.00011,19.05217]
[1777006102515,33.79,77723.66,0.2,0.18238,0.00011,19.05217]
[1777006102617,33.79,77723.13,0.2,0.18232,0.00011,19.04797]
[1777006104425,33.79,77723.13,0.2,0.18231,0.00011,19.04768]
[1777006104527,33.79,77722.65,0.2,0.18226,0.00011,19.04388]
[1777006106479,33.79,77719.43,0.2,0.1819,0.00011,19.01997]
[1777006106497,33.79,77719.43,0.2,0.1819,0.00011,19.01997]
[1777006106580,33.79,77719.72,0.2,0.18193,0.00011,19.02184]
[1777006108494,33.79,77719.72,0.2,0.18193,0.00011,19.02162]
[1777006108523,33.79,77719.47,0.2,0.18189,0.00011,19.01957]
[1777006110510,33.79,77720.53,0.2,0.18201,0.00011,19.02714]
[1777006110536,33.79,77720.53,0.2,0.18201,0.00011,19.02714]
[1777006110612,33.79,77720.23,0.2,0.18197,0.00011,19.02472]
[1777006112092,33.79,77720.23,0.2,0.18194,0.00011,19.02059]
[1777006112557,33.79,77726.14,0.2,0.18258,0.00011,19.06377]
[1777006116684,33.78,77731.13,0.2,0.18311,0.00011,19.09933]
[1777006116714,33.78,77731.13,0.2,0.18311,0.00011,19.09933]
[1777006117584,33.78,77732.37,0.2,0.18324,0.00011,19.10816]
[1777006117690,33.78,77732.37,0.2,0.18324,0.00011,19.10816]
[1777006118336,33.78,77742.68,0.2,0.18436,0.00011,19.18351]
[1777006121318,33.78,77745.9,0.2,0.1847,0.00011,19.20644]
[1777006122240,33.78,77753.51,0.2,0.18553,0.00011,19.2618]
[1777006122975,33.78,77756.29,0.2,0.18583,0.00011,19.28174]
[1777006123143,33.78,77756.29,0.2,0.18583,0.00011,19.28174]
[1777006123185,33.78,77756.29,0.2,0.18583,0.00011,19.28174]
[1777006123207,33.78,77756.29,0.2,0.18583,0.00011,19.28174]
[1777006123264,33.78,77757.02,0.2,0.1859,0.00011,19.28659]
[1777006124740,33.78,77756.6,0.2,0.18585,0.00011,19.28299]
[1777006124794,33.78,77756.6,0.2,0.18585,0.00011,19.28299]
[1777006124816,33.78,77756.6,0.2,0.18585,0.00011,19.28299]
[1777006125230,33.78,77756.6,0.2,0.18585,0.00011,19.28299]
[1777006125546,33.78,77755.24,0.2,0.1857,0.00011,19.27286]
[1777006126794,33.78,77754.66,0.2,0.18563,0.00011,19.26845]
[1777006126804,33.78,77754.66,0.2,0.18563,0.00011,19.26845]
[1777006130315,33.78,77748.25,0.2,0.18491,0.00011,19.22079]
[1777006130328,33.78,77748.25,0.2,0.18491,0.00011,19.22079]
[1777006130330,33.78,77748.25,0.2,0.18491,0.00011,19.22079]
[1777006130368,33.78,77748.25,0.2,0.18491,0.00011,19.22079]
[1777006130536,33.77,77747.24,0.2,0.1848,0.00011,19.21305]
[1777006130822,33.77,77747.24,0.2,0.1848,0.00011,19.21305]
[1777006130898,33.77,77747.24,0.2,0.1848,0.00011,19.21305]
[1777006131033,33.77,77747.24,0.2,0.1848,0.00011,19.21305]
[1777006131081,33.77,77747.24,0.2,0.1848,0.00011,19.21305]
[1777006131263,33.77,77747.21,0.2,0.18479,0.00011,19.21251]
[1777006132866,33.77,77743.35,0.2,0.18436,0.00011,19.18389]
[1777006132923,33.77,77743.35,0.2,0.18436,0.00011,19.18389]
[1777006132934,33.77,77743.35,0.2,0.18436,0.00011,19.18389]
[1777006132997,33.77,77743.35,0.2,0.18436,0.00011,19.18389]
[1777006134868,33.77,77743.22,0.2,0.18434,0.00011,19.18235]
[1777006134919,33.77,77743.22,0.2,0.18434,0.00011,19.18235]
[1777006135006,33.77,77743.22,0.2,0.18434,0.00011,19.18235]
[1777006135295,33.77,77743.22,0.2,0.18433,0.00011,19.18205]
[1777006136911,33.77,77743.59,0.2,0.18437,0.00011,19.18448]
[1777006136975,33.77,77743.59,0.2,0.18437,0.00011,19.18448]
[1777006137305,33.77,77744.13,0.2,0.18443,0.00011,19.18814]
[1777006138207,33.77,77744.13,0.2,0.18443,0.00011,19.18814]
[1777006141591,33.77,77747.34,0.2,0.18476,0.00011,19.21075]
[1777006141801,33.77,77746.47,0.2,0.18466,0.00011,19.20405]
[1777006141866,33.77,77746.47,0.2,0.18466,0.00011,19.20405]
[1777006142339,33.77,77746.43,0.2,0.18465,0.00011,19.20345]
[1777006142724,33.77,77746.43,0.2,0.18465,0.00011,19.20345]
[1777006143183,33.77,77746.43,0.2,0.18465,0.00011,19.20345]
[1777006143426,33.77,77756.99,0.2,0.18581,0.00011,19.28074]
[1777006145046,33.77,77757.48,0.2,0.18586,0.00011,19.28413]
[1777006145362,33.77,77757.48,0.2,0.18586,0.00011,19.28389]
[1777006147062,33.77,77757.09,0.2,0.18581,0.00011,19.28078]
[1777006147073,33.77,77757.09,0.2,0.18581,0.00011,19.28078]
[1777006147143,33.77,77757.09,0.2,0.18581,0.00011,19.28078]
[1777006147152,33.77,77757.09,0.2,0.18581,0.00011,19.28078]
[1777006147204,33.77,77757.09,0.2,0.18581,0.00011,19.28078]
[1777006147375,33.76,77756.27,0.2,0.18572,0.00011,19.27451]
[1777006149086,33.76,77756.39,0.2,0.18573,0.00011,19.27514]
[1777006149281,33.76,77756.39,0.2,0.18573,0.00011,19.27514]
[1777006149294,33.76,77756.39,0.2,0.18573,0.00011,19.27514]
[1777006149594,33.76,77756.39,0.2,0.18573,0.00011,19.27514]
[1777006151134,33.76,77755.43,0.2,0.18561,0.00011,19.26761]
[1777006151171,33.76,77755.43,0.2,0.18561,0.00011,19.26761]
[1777006151227,33.76,77755.43,0.2,0.18561,0.00011,19.26761]
[1777006151407,33.76,77754.55,0.2,0.18551,0.00011,19.26091]
[1777006153148,33.76,77753.39,0.2,0.18538,0.00011,19.25217]
[1777006153198,33.76,77753.39,0.2,0.18538,0.00011,19.25217]
[1777006153419,33.76,77753.33,0.2,0.18537,0.00011,19.25149]
[1777006155180,33.76,77753.09,0.2,0.18534,0.00011,19.2495]
[1777006155255,33.76,77753.09,0.2,0.18534,0.00011,19.2495]
[1777006155267,33.76,77753.09,0.2,0.18534,0.00011,19.2495]
[1777006155310,33.76,77753.09,0.2,0.18534,0.00011,19.2495]
[1777006157212,33.76,77753.02,0.2,0.18533,0.00011,19.24853]
[1777006157253,33.76,77753.02,0.2,0.18533,0.00011,19.24853]
[1777006157269,33.76,77753.02,0.2,0.18533,0.00011,19.24853]
[1777006157313,33.76,77753.02,0.2,0.18533,0.00011,19.24853]
[1777006159241,33.76,77752.1,0.2,0.18522,0.00011,19.24132]
[1777006159304,33.76,77752.1,0.2,0.18522,0.00011,19.24132]
[1777006159319,33.76,77752.1,0.2,0.18522,0.00011,19.24132]
[1777006159364,33.76,77752.1,0.2,0.18522,0.00011,19.24132]
[1777006161263,33.76,77751.94,0.2,0.18519,0.00011,19.23969]
[1777006161342,33.76,77751.94,0.2,0.18519,0.00011,19.23969]
[1777006161356,33.76,77751.94,0.2,0.18519,0.00011,19.23969]
[1777006161403,33.76,77751.94,0.2,0.18519,0.00011,19.23969]
[1777006163302,33.76,77751.57,0.2,0.18515,0.00011,19.23674]
[1777006163404,33.76,77751.57,0.2,0.18515,0.00011,19.23674]
[1777006163416,33.76,77751.57,0.2,0.18515,0.00011,19.23674]
[1777006163498,33.76,77751.57,0.2,0.18515,0.00011,19.23674]
[1777006165335,33.76,77751.36,0.2,0.18512,0.00011,19.23451]
[1777006165397,33.76,77751.36,0.2,0.18512,0.00011,19.23451]
[1777006165406,33.76,77751.36,0.2,0.18512,0.00011,19.23451]
[1777006165454,33.76,77751.36,0.2,0.18512,0.00011,19.23451]
[1777006167368,33.76,77749.83,0.2,0.18494,0.00011,19.22282]
[1777006167408,33.76,77749.83,0.2,0.18494,0.00011,19.22282]
[1777006167423,33.76,77749.83,0.2,0.18494,0.00011,19.22282]
[1777006167497,33.76,77749.83,0.2,0.18494,0.00011,19.22282]
[1777006168050,33.75,77747.05,0.2,0.18463,0.00011,19.20221]
[1777006168772,33.75,77747.05,0.2,0.18463,0.00011,19.202]
[1777006169401,33.75,77747.05,0.2,0.18463,0.00011,19.202]
[1777006169466,33.75,77747.05,0.2,0.18463,0.00011,19.202]
[1777006169480,33.75,77747.05,0.2,0.18463,0.00011,19.202]
[1777006169526,33.75,77747.05,0.2,0.18463,0.00011,19.202]
[1777006171423,33.75,77746.82,0.2,0.1846,0.00011,19.19993]
[1777006171489,33.75,77746.82,0.2,0.1846,0.00011,19.19993]
[1777006171504,33.75,77746.82,0.2,0.1846,0.00011,19.19993]
[1777006171549,33.75,77746.82,0.2,0.1846,0.00011,19.19993]
[1777006173446,33.75,77746.06,0.2,0.18448,0.00011,19.19008]
[1777006173519,33.75,77746.06,0.2,0.18448,0.00011,19.19008]
[1777006173532,33.75,77746.06,0.2,0.18448,0.00011,19.19008]
[1777006173580,33.75,77746.06,0.2,0.18448,0.00011,19.19008]
[1777006175481,33.75,77746.5,0.2,0.18453,0.00011,19.19313]
[1777006175543,33.75,77746.5,0.2,0.18453,0.00011,19.19313]
[1777006175557,33.75,77746.5,0.2,0.18453,0.00011,19.19313]
[1777006175602,33.75,77746.5,0.2,0.18453,0.00011,19.19313]
[1777006177504,33.75,77746.2,0.2,0.18449,0.00011,19.1904]
[1777006177694,33.75,77746.08,0.2,0.18447,0.00011,19.18934]
[1777006179539,33.75,77746.09,0.2,0.18447,0.00011,19.18924]
[1777006179551,33.75,77746.09,0.2,0.18447,0.00011,19.18924]
[1777006179562,33.75,77746.09,0.2,0.18447,0.00011,19.18924]
[1777006183584,33.75,77743.74,0.2,0.1842,0.00011,19.17131]
[1777006183598,33.75,77743.74,0.2,0.1842,0.00011,19.17131]
[1777006183615,33.75,77743.74,0.2,0.1842,0.00011,19.17131]
[1777006185630,33.75,77739.04,0.2,0.18368,0.00011,19.13654]
[1777006185659,33.75,77739.04,0.2,0.18368,0.00011,19.13654]
[1777006185673,33.75,77739.04,0.2,0.18368,0.00011,19.13654]
[1777006185695,33.75,77739.04,0.2,0.18368,0.00011,19.13654]
[1777006185651,33.75,77738.99,0.2,0.18367,0.00011,19.13607]
[1777006186652,33.75,77737.74,0.2,0.18354,0.00011,19.12679]
[1777006191700,33.75,77739.22,0.2,0.18369,0.00011,19.13708]
[1777006193738,33.75,77739.82,0.2,0.18374,0.00011,19.14061]
[1777006193767,33.75,77739.82,0.2,0.18374,0.00011,19.14061]
[1777006200456,33.74,77741.11,0.2,0.18386,0.00011,19.14858]
[1777006204203,33.74,77746.23,0.2,0.1844,0.00011,19.18469]
[1777006204501,33.74,77746.23,0.2,0.1844,0.00011,19.18469]
[1777006210821,33.74,77743.27,0.2,0.18405,0.00011,19.16154]
[1777006213657,33.74,77743.16,0.2,0.18404,0.00011,19.16062]
[1777006213732,33.74,77742.29,0.2,0.18394,0.00011,19.15399]
[1777006213995,33.74,77742.29,0.2,0.18394,0.00011,19.15399]
[1777006214422,33.74,77742.29,0.2,0.18394,0.00011,19.15399]
[1777006215023,33.74,77739.5,0.2,0.18363,0.00011,19.13338]
[1777006216129,33.73,77733.67,0.2,0.18299,0.00011,19.09025]
[1777006216183,33.73,77733.67,0.2,0.18299,0.00011,19.09025]
[1777006216256,33.73,77733.67,0.2,0.18299,0.00011,19.09025]
[1777006216266,33.73,77733.67,0.2,0.18299,0.00011,19.09025]
[1777006216344,33.73,77733.67,0.2,0.18299,0.00011,19.09025]
[1777006218207,33.73,77733.99,0.2,0.18302,0.00011,19.09238]
[1777006218320,33.73,77733.99,0.2,0.18302,0.00011,19.09238]
[1777006218340,33.73,77733.99,0.2,0.18302,0.00011,19.09238]
[1777006218382,33.73,77733.99,0.2,0.18302,0.00011,19.09238]
[1777006220248,33.73,77735.16,0.2,0.18314,0.00011,19.10039]
[1777006220303,33.73,77735.16,0.2,0.18314,0.00011,19.10039]
[1777006220315,33.73,77735.16,0.2,0.18314,0.00011,19.10039]
[1777006221130,33.73,77735.39,0.2,0.18316,0.00011,19.10164]
[1777006222272,33.73,77735.53,0.2,0.18317,0.00011,19.10246]
[1777006222330,33.73,77735.53,0.2,0.18317,0.00011,19.10246]
[1777006222342,33.73,77735.53,0.2,0.18317,0.00011,19.10246]
[1777006222391,33.73,77735.53,0.2,0.18317,0.00011,19.10246]
[1777006222769,33.73,77735.74,0.2,0.18319,0.00011,19.1038]
[1777006223072,33.73,77735.74,0.2,0.18319,0.00011,19.1038]
[1777006223231,33.73,77735.74,0.2,0.18319,0.00011,19.1038]
[1777006228947,33.73,77740.18,0.2,0.18365,0.00011,19.13506]
[1777006232481,33.73,77740.09,0.2,0.18364,0.00011,19.13418]
[1777006232522,33.73,77740.33,0.2,0.18363,0.00011,19.13159]
[1777006238010,33.72,77746.27,0.2,0.18427,0.00011,19.17438]
[1777006243045,33.72,77746.2,0.2,0.18425,0.00011,19.17331]
[1777006248081,33.72,77746.37,0.2,0.18426,0.00011,19.17395]
[1777006253116,33.72,77745.99,0.2,0.18421,0.00011,19.17047]
[1777006258152,33.72,77745.82,0.2,0.18418,0.00011,19.16852]
[1777006260859,33.72,77745.69,0.2,0.18416,0.00011,19.16727]
[1777006260894,33.72,77745.69,0.2,0.18416,0.00011,19.16727]
[1777006260907,33.72,77745.69,0.2,0.18416,0.00011,19.16727]
[1777006261173,33.72,77744.41,0.2,0.18402,0.00011,19.15771]
[1777006262875,33.72,77743.66,0.2,0.18393,0.00011,19.15186]
[1777006262893,33.72,77743.66,0.2,0.18393,0.00011,19.15186]
[1777006262950,33.72,77743.66,0.2,0.18393,0.00011,19.15186]
[1777006263380,33.72,77743.39,0.2,0.1839,0.00011,19.14954]
[1777006264903,33.72,77743.2,0.2,0.18388,0.00011,19.14801]
[1777006264952,33.72,77743.2,0.2,0.18388,0.00011,19.14801]
[1777006265418,33.72,77743.62,0.2,0.18392,0.00011,19.15095]
[1777006266949,33.72,77743.62,0.2,0.18392,0.00011,19.15082]
[1777006267682,33.72,77743.81,0.2,0.18394,0.00011,19.15208]
[1777006271002,33.72,77744.28,0.2,0.18398,0.00011,19.15511]
[1777006271038,33.72,77744.28,0.2,0.18398,0.00011,19.15511]
[1777006271049,33.72,77744.28,0.2,0.18398,0.00011,19.15511]
[1777006273023,33.71,77744.43,0.2,0.18399,0.00011,19.15593]
[1777006273087,33.71,77744.43,0.2,0.18399,0.00011,19.15593]
[1777006273257,33.71,77744.43,0.2,0.18399,0.00011,19.15579]
[1777006275048,33.71,77744.64,0.2,0.18401,0.00011,19.15719]
[1777006275090,33.71,77744.64,0.2,0.18401,0.00011,19.15719]
[1777006275592,33.71,77744.55,0.2,0.184,0.00011,19.15639]
[1777006277084,33.71,77744.55,0.2,0.184,0.00011,19.15625]
[1777006277767,33.71,77744.88,0.2,0.18403,0.00011,19.15853]
[1777006281175,33.71,77741.8,0.2,0.18368,0.00011,19.13527]
[1777006281191,33.71,77741.8,0.2,0.18368,0.00011,19.13527]
[1777006285302,33.71,77741.82,0.2,0.18367,0.00011,19.13417]
[1777006285316,33.71,77741.82,0.2,0.18367,0.00011,19.13417]
[1777006285337,33.71,77741.82,0.2,0.18367,0.00011,19.13417]
[1777006285369,33.71,77741.82,0.2,0.18367,0.00011,19.13417]
[1777006285375,33.71,77736.87,0.2,0.18312,0.00011,19.09746]
[1777006286846,33.71,77736.87,0.2,0.18312,0.00011,19.09715]
[1777006287246,33.71,77736.87,0.2,0.18312,0.00011,19.09715]
[1777006287355,33.71,77734.28,0.2,0.18283,0.00011,19.07769]
[1777006288206,33.71,77734.28,0.2,0.18283,0.00011,19.07769]
[1777006288523,33.71,77734.28,0.2,0.18283,0.00011,19.07769]
[1777006289329,33.71,77732.45,0.2,0.18262,0.00011,19.06399]
[1777006289376,33.71,77732.45,0.2,0.18262,0.00011,19.06399]
[1777006289390,33.71,77732.45,0.2,0.18262,0.00011,19.06399]
[1777006289439,33.71,77732.45,0.2,0.18262,0.00011,19.06399]
[1777006291312,33.71,77729.92,0.2,0.18234,0.00011,19.04494]
[1777006291361,33.71,77729.92,0.2,0.18234,0.00011,19.04494]
[1777006291373,33.71,77729.92,0.2,0.18234,0.00011,19.04494]
[1777006291421,33.71,77729.92,0.2,0.18234,0.00011,19.04494]
[1777006293334,33.7,77729.7,0.2,0.18228,0.00011,19.03905]
[1777006293389,33.7,77729.7,0.2,0.18228,0.00011,19.03905]
[1777006293451,33.7,77729.7,0.2,0.18228,0.00011,19.03905]
[1777006293525,33.7,77728.63,0.2,0.18216,0.00011,19.03099]
[1777006294662,33.7,77728.63,0.2,0.18216,0.00011,19.03099]
[1777006295345,33.7,77728.94,0.2,0.1822,0.00011,19.0331]
[1777006295422,33.7,77728.94,0.2,0.1822,0.00011,19.0331]
[1777006295446,33.7,77727.39,0.2,0.18202,0.00011,19.02138]
[1777006300523,33.7,77726.02,0.2,0.18185,0.00011,19.0101]
[1777006305802,33.7,77726.46,0.2,0.18188,0.00011,19.01166]
[1777006311398,33.69,77725.69,0.2,0.18177,0.00011,19.00462]
[1777006313712,33.69,77725.79,0.2,0.18177,0.00011,19.00484]
[1777006314452,33.69,77725.37,0.2,0.18173,0.00011,19.00149]
[1777006315159,33.69,77725.19,0.2,0.1817,0.00011,18.99991]
[1777006318393,33.69,77723.14,0.2,0.18147,0.00011,18.98408]
[1777006318481,33.69,77723.14,0.2,0.18147,0.00011,18.98408]
[1777006318572,33.69,77721.58,0.2,0.18129,0.00011,18.97237]
[1777006319683,33.69,77721.58,0.2,0.18129,0.00011,18.97237]
[1777006319731,33.69,77721.58,0.2,0.18129,0.00011,18.97237]
[1777006319784,33.69,77721.41,0.2,0.18127,0.00011,18.97091]
[1777006321724,33.69,77721.41,0.2,0.18127,0.00011,18.97071]
[1777006321825,33.69,77721.28,0.2,0.18125,0.00011,18.96956]
[1777006323768,33.69,77721.94,0.2,0.18132,0.00011,18.97424]
[1777006323780,33.69,77721.94,0.2,0.18132,0.00011,18.97424]
[1777006326926,33.69,77721.48,0.2,0.18126,0.00011,18.97018]
[1777006331957,33.69,77721.26,0.2,0.18123,0.00011,18.96785]
[1777006335955,33.69,77722.45,0.2,0.18135,0.00011,18.97615]
[1777006335978,33.69,77722.45,0.2,0.18135,0.00011,18.97615]
[1777006336700,33.68,77722.45,0.2,0.18135,0.00011,18.97603]
[1777006337981,33.68,77721.96,0.2,0.18129,0.00011,18.97231]
[1777006338823,33.68,77724.45,0.2,0.18156,0.00011,18.99055]
[1777006342029,33.68,77725.98,0.2,0.18172,0.00011,19.00147]
[1777006342039,33.68,77725.98,0.2,0.18172,0.00011,19.00147]
[1777006342739,33.68,77725.99,0.2,0.18172,0.00011,19.00141]
[1777006344076,33.68,77726.02,0.2,0.18172,0.00011,19.00151]
[1777006344857,33.68,77726.01,0.2,0.18172,0.00011,19.00131]
[1777006346104,33.68,77726.7,0.2,0.18179,0.00011,19.00627]
[1777006346118,33.68,77726.7,0.2,0.18179,0.00011,19.00627]
[1777006350934,33.68,77726.73,0.2,0.18179,0.00011,19.00588]
[1777006352199,33.68,77723.06,0.2,0.18136,0.00011,18.97481]
[1777006352810,33.68,77714.26,0.2,0.1804,0.00011,18.90986]
[1777006353171,33.68,77714.26,0.2,0.1804,0.00011,18.90986]
[1777006353744,33.68,77714.26,0.2,0.1804,0.00011,18.90986]
[1777006353794,33.68,77714.26,0.2,0.1804,0.00011,18.90986]
[1777006354230,33.68,77713.74,0.2,0.18035,0.00011,18.90602]
[1777006354267,33.68,77713.74,0.2,0.18035,0.00011,18.90602]
[1777006354823,33.68,77712.99,0.2,0.18026,0.00011,18.90049]
[1777006356244,33.68,77711.46,0.2,0.1801,0.00011,18.88921]
[1777006356840,33.68,77710.63,0.2,0.18001,0.00011,18.88311]
[1777006361873,33.68,77712.31,0.2,0.18018,0.00011,18.89487]
[1777006366909,33.68,77714.68,0.2,0.18043,0.00011,18.91207]
[1777006371943,33.68,77716.25,0.2,0.1806,0.00011,18.92318]
[1777006376979,33.68,77715.02,0.2,0.18046,0.00011,18.91369]
[1777006382014,33.68,77714.7,0.2,0.18042,0.00011,18.91108]
[1777006387048,33.68,77714.39,0.2,0.18038,0.00011,18.90851]
[1777006392088,33.68,77714.22,0.2,0.18036,0.00011,18.90689]
[1777006397124,33.67,77717.87,0.2,0.18075,0.00011,18.93346]
[1777006402155,33.67,77723.16,0.2,0.18131,0.00011,18.97182]
[1777006403809,33.67,77723.16,0.2,0.18131,0.00011,18.97182]
[1777006403889,33.67,77723.16,0.2,0.18131,0.00011,18.97182]
[1777006404230,33.67,77723.35,0.2,0.18133,0.00011,18.97309]
[1777006404306,33.67,77723.35,0.2,0.18133,0.00011,18.97309]
[1777006404411,33.67,77723.35,0.2,0.18133,0.00011,18.97309]
[1777006404494,33.67,77723.35,0.2,0.18133,0.00011,18.97309]
[1777006404512,33.67,77718.29,0.2,0.18078,0.00011,18.93565]
[1777006405232,33.67,77708.86,0.2,0.17975,0.00011,18.86593]
[1777006406948,33.67,77706.04,0.2,0.17944,0.00011,18.84482]
[1777006407004,33.67,77706.04,0.2,0.17944,0.00011,18.84482]
[1777006407089,33.67,77706.04,0.2,0.17944,0.00011,18.84482]
[1777006407863,33.67,77705.35,0.2,0.17937,0.00011,18.83951]
[1777006413063,33.67,77703.58,0.2,0.17913,0.00011,18.82161]
[1777006418278,33.67,77700.92,0.2,0.17883,0.00011,18.80117]
[1777006424310,33.67,77699.26,0.2,0.17864,0.00011,18.78794]
[1777006429344,33.66,77702.27,0.2,0.17896,0.00011,18.80951]
[1777006434382,33.66,77699.11,0.2,0.17861,0.00011,18.78556]
[1777006439415,33.66,77695.85,0.2,0.17824,0.00011,18.76081]
[1777006444450,33.66,77700.08,0.2,0.17869,0.00011,18.79136]
[1777006449485,33.66,77696.92,0.2,0.17834,0.00011,18.76717]
[1777006456860,33.66,77692.99,0.2,0.1779,0.00011,18.73705]
[1777006462576,33.65,77690.78,0.2,0.17765,0.00011,18.71989]
[1777006467611,33.65,77690.56,0.2,0.17761,0.00011,18.71762]
[1777006472016,33.65,77690.55,0.2,0.17758,0.00011,18.71348]
[1777006477985,33.65,77683.3,0.2,0.17681,0.00011,18.66035]
[1777006482091,33.66,77682.58,0.2,0.17674,0.00011,18.65566]
[1777006487752,33.66,77683.05,0.2,0.1768,0.00011,18.65979]
[1777006492793,33.66,77675.35,0.2,0.17599,0.00011,18.60341]
[1777006495932,33.66,77674.05,0.2,0.17586,0.00011,18.59433]
[1777006495963,33.66,77674.05,0.2,0.17586,0.00011,18.59433]
[1777006496146,33.66,77673.47,0.2,0.17579,0.00011,18.59005]
[1777006496204,33.66,77673.47,0.2,0.17579,0.00011,18.59005]
[1777006501853,33.66,77672.98,0.2,0.17574,0.00011,18.58654]
[1777006504804,33.66,77671.18,0.2,0.17555,0.00011,18.57331]
[1777006504840,33.66,77671.18,0.2,0.17555,0.00011,18.57331]
[1777006506435,33.66,77669.28,0.2,0.17535,0.00011,18.55935]
[1777006506450,33.66,77669.28,0.2,0.17535,0.00011,18.55935]
[1777006506542,33.66,77669.28,0.2,0.17535,0.00011,18.55935]
[1777006506884,33.66,77667.48,0.2,0.17516,0.00011,18.54611]
[1777006508424,33.66,77667.34,0.2,0.17515,0.00011,18.54517]
[1777006508903,33.66,77665.85,0.2,0.17499,0.00011,18.53424]
[1777006512501,33.66,77668.54,0.2,0.17528,0.00011,18.55443]
[1777006512927,33.66,77671.34,0.2,0.17558,0.00011,18.57523]
[1777006517963,33.66,77672.18,0.2,0.17567,0.00011,18.58169]
[1777006522999,33.66,77676.92,0.2,0.17618,0.00011,18.61682]
[1777006528034,33.66,77676.8,0.2,0.17617,0.00011,18.61592]
[1777006532158,33.66,77677.1,0.2,0.17617,0.00011,18.61421]
[1777006532816,33.66,77677.1,0.2,0.17617,0.00011,18.61421]
[1777006533067,33.66,77677.43,0.2,0.17621,0.00011,18.61665]
[1777006534851,33.66,77676.89,0.2,0.17615,0.00011,18.61265]
[1777006534864,33.66,77676.89,0.2,0.17615,0.00011,18.61265]
[1777006535649,33.66,77677.55,0.2,0.17622,0.00011,18.61752]
[1777006535773,33.66,77679.72,0.2,0.17645,0.00011,18.63355]
[1777006536912,33.66,77679.72,0.2,0.17645,0.00011,18.63355]
[1777006537004,33.66,77680.39,0.2,0.17652,0.00011,18.63847]
[1777006542607,33.66,77682.5,0.2,0.17675,0.00011,18.65384]
[1777006542685,33.66,77682.5,0.2,0.17675,0.00011,18.65384]
[1777006542712,33.66,77682.5,0.2,0.17675,0.00011,18.65384]
[1777006544765,33.66,77682.51,0.2,0.17675,0.00011,18.65374]
[1777006545032,33.66,77682.51,0.2,0.17675,0.00011,18.65374]
[1777006545037,33.66,77682.51,0.2,0.17675,0.00011,18.65374]
[1777006545065,33.66,77682.51,0.2,0.17675,0.00011,18.65374]
[1777006545782,33.66,77682.86,0.2,0.17678,0.00011,18.65627]
[1777006547614,33.66,77682.86,0.2,0.17678,0.00011,18.65621]
[1777006547716,33.66,77682.86,0.2,0.17678,0.00011,18.65621]
[1777006547768,33.66,77682.86,0.2,0.17678,0.00011,18.65621]
[1777006548763,33.66,77684.46,0.2,0.17695,0.00011,18.66792]
[1777006548864,33.66,77684.7,0.2,0.17698,0.00011,18.66963]
[1777006552734,33.66,77685.16,0.2,0.17702,0.00011,18.67285]
[1777006553142,33.66,77685.64,0.2,0.17707,0.00011,18.67633]
[1777006554070,33.66,77684.12,0.2,0.17691,0.00011,18.66503]
[1777006555168,33.66,77682.68,0.2,0.17675,0.00011,18.65435]
[1777006555207,33.66,77682.68,0.2,0.17675,0.00011,18.65435]
[1777006555217,33.66,77682.68,0.2,0.17675,0.00011,18.65435]
[1777006555240,33.66,77682.68,0.2,0.17675,0.00011,18.65435]
[1777006555271,33.66,77682.68,0.2,0.17675,0.00011,18.65435]
[1777006555882,33.66,77682.86,0.2,0.17677,0.00011,18.65565]
[1777006557237,33.66,77683.06,0.2,0.17679,0.00011,18.65711]
[1777006558009,33.66,77683.03,0.2,0.17679,0.00011,18.65688]
[1777006561293,33.66,77684.54,0.2,0.17695,0.00011,18.66802]
[1777006561307,33.66,77684.54,0.2,0.17695,0.00011,18.66802]
[1777006561526,33.66,77685.02,0.2,0.177,0.00011,18.67157]
[1777006563323,33.66,77685.02,0.2,0.177,0.00011,18.67157]
[1777006564010,33.66,77685.66,0.2,0.17707,0.00011,18.67629]
[1777006564686,33.66,77685.66,0.2,0.17707,0.00011,18.67629]
[1777006564719,33.66,77685.66,0.2,0.17707,0.00011,18.67629]
[1777006567391,33.66,77686.79,0.2,0.17719,0.00011,18.68461]
[1777006567404,33.66,77686.79,0.2,0.17719,0.00011,18.68461]
[1777006567493,33.66,77686.74,0.2,0.17719,0.00011,18.68424]
[1777006569413,33.66,77686.83,0.2,0.1772,0.00011,18.68489]
[1777006569422,33.66,77686.99,0.2,0.17721,0.00011,18.68607]
[1777006576188,33.66,77686.31,0.2,0.17714,0.00011,18.68066]
[1777006581760,33.66,77680.29,0.2,0.17649,0.00011,18.63584]
[1777006585656,33.66,77690.17,0.2,0.17754,0.00011,18.70835]
[1777006591458,33.65,77692.42,0.2,0.17777,0.00011,18.72424]
[1777006597845,33.65,77691.47,0.2,0.17763,0.00011,18.71302]
[1777006606582,33.65,77692.24,0.2,0.17771,0.00011,18.71843]
[1777006611618,33.65,77692.3,0.2,0.17772,0.00011,18.71874]
[1777006612858,33.65,77692.3,0.2,0.17772,0.00011,18.71874]
[1777006612930,33.65,77691.98,0.2,0.17768,0.00011,18.71635]
[1777006614737,33.65,77691.88,0.2,0.17767,0.00011,18.71559]
[1777006614852,33.65,77691.88,0.2,0.17767,0.00011,18.71559]
[1777006621794,33.65,77689.49,0.2,0.17741,0.00011,18.69775]
[1777006627183,33.65,77690.53,0.2,0.17752,0.00011,18.70528]
[1777006633789,33.65,77691.51,0.2,0.17762,0.00011,18.71232]
[1777006637994,33.65,77694.83,0.2,0.17798,0.00011,18.73676]
[1777006638555,33.65,77696.75,0.2,0.17819,0.00011,18.75089]
[1777006640730,33.65,77698.63,0.2,0.17839,0.00011,18.76463]
[1777006641705,33.65,77697.79,0.2,0.17829,0.00011,18.75833]
[1777006646881,33.65,77697.47,0.2,0.17825,0.00011,18.75548]
[1777006651915,33.65,77695.35,0.2,0.17799,0.00011,18.7356]
[1777006656950,33.65,77695.6,0.2,0.17802,0.00011,18.73726]
[1777006661988,33.65,77695.18,0.2,0.17797,0.00011,18.73398]
[1777006667020,33.65,77696.04,0.2,0.17806,0.00011,18.74017]
[1777006668696,33.65,77695.71,0.2,0.17802,0.00011,18.7377]
[1777006668749,33.65,77695.71,0.2,0.17802,0.00011,18.7377]
[1777006668758,33.65,77695.71,0.2,0.17802,0.00011,18.7377]
[1777006668814,33.65,77695.71,0.2,0.17802,0.00011,18.7377]
[1777006668990,33.65,77695.71,0.2,0.17802,0.00011,18.7377]
[1777006669053,33.65,77695.71,0.2,0.17802,0.00011,18.7377]
[1777006669152,33.65,77696.78,0.2,0.17814,0.00011,18.74558]
[1777006671015,33.65,77696.58,0.2,0.17811,0.00011,18.74407]
[1777006671079,33.65,77696.58,0.2,0.17811,0.00011,18.74407]
[1777006671116,33.65,77696.91,0.2,0.17815,0.00011,18.74647]
[1777006673060,33.65,77696.91,0.2,0.17815,0.00011,18.74643]
[1777006673139,33.65,77696.91,0.2,0.17815,0.00011,18.74643]
[1777006673147,33.65,77696.91,0.2,0.17815,0.00011,18.74643]
[1777006673206,33.65,77696.91,0.2,0.17815,0.00011,18.74643]
[1777006675080,33.65,77696.65,0.2,0.17812,0.00011,18.74447]
[1777006675137,33.65,77696.65,0.2,0.17812,0.00011,18.74447]
[1777006675150,33.65,77696.65,0.2,0.17812,0.00011,18.74447]
[1777006675196,33.65,77696.65,0.2,0.17812,0.00011,18.74447]
[1777006677118,33.65,77695.72,0.2,0.17802,0.00011,18.7375]
[1777006677138,33.65,77695.78,0.2,0.17802,0.00011,18.73792]
[1777006679150,33.65,77695.78,0.2,0.17802,0.00011,18.73789]
[1777006679163,33.65,77695.78,0.2,0.17802,0.00011,18.73789]
[1777006683205,33.65,77695.21,0.2,0.17796,0.00011,18.7336]
[1777006683243,33.65,77694.58,0.2,0.17789,0.00011,18.72893]
[1777006683259,33.65,77694.58,0.2,0.17789,0.00011,18.72893]
[1777006684741,33.65,77694.58,0.2,0.17789,0.00011,18.72892]
[1777006684751,33.65,77694.58,0.2,0.17789,0.00011,18.72892]
[1777006685250,33.65,77692.32,0.2,0.17765,0.00011,18.71221]
[1777006685283,33.65,77692.32,0.2,0.17765,0.00011,18.71221]
[1777006685426,33.65,77692.32,0.2,0.17765,0.00011,18.71221]
[1777006686152,33.65,77692.37,0.2,0.17766,0.00011,18.71259]
[1777006687255,33.65,77691.95,0.2,0.17761,0.00011,18.7095]
[1777006687310,33.65,77691.95,0.2,0.17761,0.00011,18.7095]
[1777006688167,33.65,77691.91,0.2,0.17761,0.00011,18.70922]
[1777006689279,33.65,77691.85,0.2,0.1776,0.00011,18.70879]
[1777006690181,33.65,77691.87,0.2,0.1776,0.00011,18.70895]
[1777006691313,33.65,77691.94,0.2,0.17761,0.00011,18.70949]
[1777006691322,33.65,77691.94,0.2,0.17761,0.00011,18.70949]
[1777006693339,33.65,77691.86,0.2,0.1776,0.00011,18.70893]
[1777006693358,33.65,77691.86,0.2,0.1776,0.00011,18.70893]
[1777006693371,33.65,77691.86,0.2,0.1776,0.00011,18.70893]
[1777006697400,33.65,77691.51,0.2,0.17757,0.00011,18.70643]
[1777006697415,33.65,77691.51,0.2,0.17757,0.00011,18.70643]
[1777006697430,33.65,77691.51,0.2,0.17757,0.00011,18.70643]
[1777006699433,33.65,77691.45,0.2,0.17756,0.00011,18.70603]
[1777006699456,33.65,77691.45,0.2,0.17756,0.00011,18.70603]
[1777006699466,33.65,77691.45,0.2,0.17756,0.00011,18.70603]
[1777006704986,33.65,77691.14,0.2,0.17753,0.00011,18.70388]
[1777006710027,33.65,77691.06,0.2,0.17752,0.00011,18.70343]
[1777006711608,33.65,77690.72,0.2,0.17749,0.00011,18.70099]
[1777006711633,33.65,77690.72,0.2,0.17749,0.00011,18.70099]
[1777006711649,33.65,77690.72,0.2,0.17749,0.00011,18.70099]
[1777006713685,33.65,77690.67,0.2,0.17746,0.00011,18.69677]
[1777006713702,33.65,77690.67,0.2,0.17746,0.00011,18.69677]
[1777006713717,33.65,77690.67,0.2,0.17746,0.00011,18.69677]
[1777006718796,33.65,77690.72,0.2,0.17746,0.00011,18.69733]
[1777006721762,33.65,77690.78,0.2,0.17747,0.00011,18.69789]
[1777006721790,33.65,77690.78,0.2,0.17747,0.00011,18.69789]
[1777006721802,33.65,77690.78,0.2,0.17747,0.00011,18.69789]
[1777006727095,33.65,77690.62,0.2,0.17746,0.00011,18.69689]
[1777006729882,33.65,77690.36,0.2,0.17743,0.00011,18.69508]
[1777006729925,33.65,77690.36,0.2,0.17743,0.00011,18.69508]
[1777006729937,33.65,77690.36,0.2,0.17743,0.00011,18.69508]
[1777006733948,33.65,77690.53,0.2,0.17745,0.00011,18.6965]
[1777006733960,33.65,77690.53,0.2,0.17745,0.00011,18.6965]
[1777006733981,33.65,77690.53,0.2,0.17745,0.00011,18.6965]
[1777006733991,33.65,77690.53,0.2,0.17745,0.00011,18.6965]
[1777006735980,33.65,77690.38,0.2,0.17744,0.00011,18.69547]
[1777006736005,33.65,77690.38,0.2,0.17744,0.00011,18.69547]
[1777006736023,33.65,77690.38,0.2,0.17744,0.00011,18.69547]
[1777006741023,33.65,77689.79,0.2,0.17738,0.00011,18.6913]
[1777006743195,33.65,77682.31,0.2,0.17657,0.00011,18.6361]
[1777006743205,33.65,77682.31,0.2,0.17657,0.00011,18.6361]
[1777006743238,33.65,77682.31,0.2,0.17657,0.00011,18.6361]
[1777006743265,33.65,77682.31,0.2,0.17657,0.00011,18.6361]
[1777006743602,33.65,77680.42,0.2,0.17637,0.00011,18.62218]
[1777006743659,33.65,77680.42,0.2,0.17637,0.00011,18.62218]
[1777006743760,33.65,77673.34,0.2,0.17562,0.00011,18.56994]
[1777006744759,33.65,77673.34,0.2,0.17562,0.00011,18.56994]
[1777006746191,33.65,77669.72,0.2,0.17523,0.00011,18.54328]
[1777006746200,33.65,77669.72,0.2,0.17523,0.00011,18.54328]
[1777006746273,33.65,77669.72,0.2,0.17523,0.00011,18.54328]
[1777006746277,33.65,77669.7,0.2,0.17523,0.00011,18.54333]
[1777006748209,33.65,77669.7,0.2,0.17524,0.00011,18.54355]
[1777006748281,33.65,77669.7,0.2,0.17524,0.00011,18.54355]
[1777006748895,33.65,77669.53,0.2,0.17522,0.00011,18.5424]
[1777006750223,33.65,77669.53,0.2,0.17522,0.00011,18.5424]
[1777006750282,33.65,77669.53,0.2,0.17522,0.00011,18.5424]
[1777006750297,33.65,77669.35,0.2,0.1752,0.00011,18.54113]
[1777006750343,33.65,77669.35,0.2,0.1752,0.00011,18.54113]
[1777006752252,33.65,77669.41,0.2,0.17521,0.00011,18.54162]
[1777006752262,33.65,77669.41,0.2,0.17521,0.00011,18.54162]
[1777006752335,33.65,77669.9,0.2,0.17526,0.00011,18.5453]
[1777006752345,33.65,77669.9,0.2,0.17526,0.00011,18.5453]
[1777006752395,33.65,77669.9,0.2,0.17526,0.00011,18.5453]
[1777006752615,33.65,77670.81,0.2,0.17536,0.00011,18.55208]
[1777006754293,33.65,77670.81,0.2,0.17536,0.00011,18.55208]
[1777006754375,33.65,77670.42,0.2,0.17532,0.00011,18.54923]
[1777006754382,33.65,77670.42,0.2,0.17532,0.00011,18.54923]
[1777006754436,33.65,77670.42,0.2,0.17532,0.00011,18.54923]
[1777006756293,33.65,77670.72,0.2,0.17535,0.00011,18.55148]
[1777006756380,33.65,77670.72,0.2,0.17535,0.00011,18.55148]
[1777006756389,33.65,77670.72,0.2,0.17535,0.00011,18.55148]
[1777006756467,33.65,77670.72,0.2,0.17535,0.00011,18.55148]
[1777006758396,33.65,77670.65,0.2,0.17535,0.00011,18.55106]
[1777006758492,33.65,77670.65,0.2,0.17535,0.00011,18.55106]
[1777006758526,33.65,77670.65,0.2,0.17535,0.00011,18.55106]
[1777006758604,33.65,77670.65,0.2,0.17535,0.00011,18.55106]
[1777006760381,33.65,77666.8,0.2,0.17494,0.00011,18.52264]
[1777006760425,33.65,77666.8,0.2,0.17494,0.00011,18.52264]
[1777006760440,33.65,77666.8,0.2,0.17494,0.00011,18.52264]
[1777006760483,33.65,77666.8,0.2,0.17494,0.00011,18.52264]
[1777006762412,33.65,77666.99,0.2,0.17496,0.00011,18.52415]
[1777006762450,33.65,77666.99,0.2,0.17496,0.00011,18.52415]
[1777006762462,33.65,77666.99,0.2,0.17496,0.00011,18.52415]
[1777006762542,33.65,77666.99,0.2,0.17496,0.00011,18.52415]
[1777006764422,33.65,77667.07,0.2,0.17497,0.00011,18.52486]
[1777006764472,33.65,77667.07,0.2,0.17497,0.00011,18.52486]
[1777006764564,33.65,77667.07,0.2,0.17497,0.00011,18.52486]
[1777006764704,33.65,77670.1,0.2,0.17529,0.00011,18.54733]
[1777006766467,33.65,77670.56,0.2,0.17534,0.00011,18.55075]
[1777006766518,33.65,77670.56,0.2,0.17534,0.00011,18.55075]
[1777006766717,33.65,77670.82,0.2,0.17537,0.00011,18.5527]
[1777006768269,33.65,77670.82,0.2,0.17537,0.00011,18.5527]
[1777006768326,33.65,77670.46,0.2,0.17533,0.00011,18.55005]
[1777006768382,33.65,77670.46,0.2,0.17533,0.00011,18.55005]
[1777006768489,33.65,77670.46,0.2,0.17533,0.00011,18.55005]
[1777006768497,33.65,77670.46,0.2,0.17533,0.00011,18.55005]
[1777006768502,33.65,77670.46,0.2,0.17533,0.00011,18.55005]
[1777006769036,33.65,77672.26,0.2,0.17552,0.00011,18.56338]
[1777006770540,33.65,77672.17,0.2,0.17551,0.00011,18.56273]
[1777006771265,33.65,77673.96,0.2,0.17568,0.00011,18.57205]
[1777006776497,33.65,77672.43,0.2,0.17551,0.00011,18.56067]
[1777006776631,33.65,77672.43,0.2,0.17551,0.00011,18.56067]
[1777006776644,33.65,77672.43,0.2,0.17551,0.00011,18.56067]
[1777006777223,33.65,77672.38,0.2,0.17551,0.00011,18.56029]
[1777006778659,33.65,77672.38,0.2,0.17551,0.00011,18.56029]
[1777006779009,33.65,77672.03,0.2,0.17547,0.00011,18.55769]
[1777006780710,33.65,77672.03,0.2,0.17547,0.00011,18.55769]
[1777006780720,33.65,77672.03,0.2,0.17547,0.00011,18.55769]
[1777006780727,33.65,77672.03,0.2,0.17547,0.00011,18.55769]
[1777006782706,33.65,77671.86,0.2,0.17545,0.00011,18.5564]
[1777006782731,33.65,77671.86,0.2,0.17545,0.00011,18.5564]
[1777006782807,33.65,77671.78,0.2,0.17544,0.00011,18.5558]
[1777006784728,33.65,77671.71,0.2,0.17544,0.00011,18.55528]
[1777006785296,33.65,77671.79,0.2,0.17544,0.00011,18.55586]
[1777006786761,33.65,77671.63,0.2,0.17543,0.00011,18.55466]
[1777006786773,33.65,77671.63,0.2,0.17543,0.00011,18.55466]
[1777006786862,33.65,77671.73,0.2,0.17544,0.00011,18.55539]
[1777006788787,33.65,77671.65,0.2,0.17543,0.00011,18.55479]
[1777006789333,33.65,77670.9,0.2,0.17535,0.00011,18.54923]
[1777006790822,33.65,77671.36,0.2,0.1754,0.00011,18.55262]
[1777006790848,33.65,77671.36,0.2,0.1754,0.00011,18.55262]
[1777006790923,33.65,77671.3,0.2,0.17539,0.00011,18.55217]
[1777006792840,33.65,77671.24,0.2,0.17538,0.00011,18.55171]
[1777006793254,33.65,77671.07,0.2,0.17537,0.00011,18.55044]
[1777006794878,33.65,77671.03,0.2,0.17536,0.00011,18.55014]
[1777006794932,33.65,77671.03,0.2,0.17536,0.00011,18.55014]
[1777006795019,33.65,77670.71,0.2,0.17533,0.00011,18.54776]
[1777006796913,33.65,77670.71,0.2,0.17533,0.00011,18.54776]
[1777006797336,33.65,77669.84,0.2,0.17523,0.00011,18.5413]
[1777006799260,33.65,77659.61,0.2,0.17414,0.00011,18.46561]
[1777006800677,33.65,77660.71,0.2,0.17426,0.00011,18.47379]
[1777006800740,33.65,77660.71,0.2,0.17426,0.00011,18.47379]
[1777006801331,33.65,77659.37,0.2,0.17412,0.00011,18.46397]
[1777006801562,33.65,77659.37,0.2,0.17412,0.00011,18.46397]
[1777006802682,33.65,77659.37,0.2,0.17412,0.00011,18.46406]
[1777006804873,33.66,77652.3,0.2,0.17338,0.00011,18.41195]
[1777006804911,33.66,77652.3,0.2,0.17338,0.00011,18.41195]
[1777006805034,33.66,77652.3,0.2,0.17338,0.00011,18.41195]
[1777006806232,33.65,77653.82,0.2,0.17354,0.00011,18.42315]
[1777006807477,33.65,77656.88,0.2,0.17386,0.00011,18.44568]
[1777006810861,33.65,77657.49,0.2,0.17392,0.00011,18.4499]
[1777006811025,33.65,77657.19,0.2,0.17389,0.00011,18.44757]
[1777006814046,33.65,77666.65,0.2,0.17489,0.00011,18.5176]
[1777006819081,33.65,77668.53,0.2,0.17509,0.00011,18.53163]
[1777006824116,33.65,77672.94,0.2,0.17557,0.00011,18.56432]
[1777006829152,33.65,77675.11,0.2,0.1758,0.00011,18.58023]
[1777006834189,33.65,77676.64,0.2,0.17593,0.00011,18.58738]
[1777006836271,33.65,77676.68,0.2,0.17593,0.00011,18.58762]
[1777006836457,33.65,77681.85,0.2,0.17648,0.00011,18.62578]
[1777006836513,33.65,77681.85,0.2,0.17648,0.00011,18.62578]
[1777006836553,33.65,77681.85,0.2,0.17648,0.00011,18.62578]
[1777006837212,33.65,77689.69,0.2,0.17732,0.00011,18.68367]
[1777006837598,33.65,77689.69,0.2,0.17732,0.00011,18.68367]
[1777006839578,33.65,77692.15,0.2,0.17758,0.00011,18.70156]
[1777006839661,33.65,77692.15,0.2,0.17758,0.00011,18.70156]
[1777006841603,33.65,77693.41,0.2,0.17771,0.00011,18.71047]
[1777006841675,33.65,77693.41,0.2,0.17771,0.00011,18.71047]
[1777006845383,33.65,77695.91,0.2,0.17798,0.00011,18.7284]
[1777006846720,33.65,77698.33,0.2,0.17823,0.00011,18.74591]
[1777006851737,33.65,77702.38,0.2,0.17866,0.00011,18.77504]
[1777006855881,33.65,77705.32,0.2,0.17896,0.00011,18.79571]
[1777006857331,33.65,77706.15,0.2,0.17904,0.00011,18.80163]
[1777006862383,33.64,77709.46,0.2,0.17938,0.00011,18.82472]
[1777006863216,33.64,77709.46,0.2,0.17938,0.00011,18.82472]
[1777006863934,33.64,77709.13,0.2,0.17934,0.00011,18.82206]
[1777006864009,33.64,77709.13,0.2,0.17934,0.00011,18.82206]
[1777006865956,33.64,77710.99,0.2,0.17954,0.00011,18.83537]
[1777006866011,33.64,77710.99,0.2,0.17954,0.00011,18.83537]
[1777006867994,33.64,77713.15,0.2,0.17976,0.00011,18.85086]
[1777006868023,33.64,77713.15,0.2,0.17976,0.00011,18.85086]
[1777006870015,33.64,77713.29,0.2,0.17977,0.00011,18.85143]
[1777006870079,33.64,77713.29,0.2,0.17977,0.00011,18.85143]
[1777006870427,33.64,77713.29,0.2,0.17977,0.00011,18.85143]
[1777006872557,33.64,77713.1,0.2,0.17974,0.00011,18.84957]
[1777006876138,33.64,77714.51,0.2,0.17989,0.00011,18.8593]
[1777006876176,33.64,77714.51,0.2,0.17989,0.00011,18.8593]
[1777006877009,33.64,77709.38,0.2,0.17933,0.00011,18.82099]
[1777006877324,33.64,77709.68,0.2,0.17935,0.00011,18.82303]
[1777006882366,33.64,77702.78,0.2,0.1786,0.00011,18.77152]
[1777006884601,33.63,77703.72,0.2,0.1787,0.00011,18.77818]
[1777006884622,33.63,77703.72,0.2,0.1787,0.00011,18.77818]
[1777006885988,33.63,77705.99,0.2,0.17894,0.00011,18.79486]
[1777006886089,33.63,77715.63,0.2,0.17998,0.00011,18.86595]
[1777006890503,33.63,77718.08,0.2,0.18024,0.00011,18.88319]
[1777006891169,33.63,77718.08,0.2,0.18024,0.00011,18.88319]
[1777006891841,33.63,77718.03,0.2,0.1802,0.00011,18.87869]
[1777006893494,33.63,77717.47,0.2,0.18013,0.00011,18.87412]
[1777006894557,33.63,77717.72,0.2,0.18016,0.00011,18.87597]
[1777006899952,33.63,77712.15,0.2,0.17954,0.00011,18.83359]
[1777006903049,33.63,77712.53,0.2,0.17958,0.00011,18.83626]
[1777006903975,33.63,77715.31,0.2,0.17987,0.00011,18.85652]
[1777006909029,33.63,77716.4,0.2,0.17998,0.00011,18.86376]
[1777006914060,33.62,77714.41,0.2,0.17975,0.00011,18.84827]
[1777006919135,33.62,77714.94,0.2,0.1798,0.00011,18.85152]
[1777006924147,33.62,77715.53,0.2,0.17985,0.00011,18.85528]
[1777006929162,33.62,77715.8,0.2,0.17987,0.00011,18.85669]
[1777006934184,33.62,77716.89,0.2,0.17998,0.00011,18.86416]
[1777006939385,33.62,77717.54,0.2,0.18005,0.00011,18.86838]
[1777006944883,33.62,77717.0,0.2,0.17998,0.00011,18.8637]
[1777006950185,33.62,77717.42,0.2,0.18001,0.00011,18.86626]
[1777006955320,33.61,77717.55,0.2,0.17999,0.00011,18.86279]
[1777006960323,33.61,77719.0,0.2,0.18014,0.00011,18.87301]
[1777006965651,33.61,77719.61,0.2,0.1802,0.00011,18.87689]
[1777006970707,33.61,77720.21,0.2,0.18026,0.00011,18.88079]
[1777006973548,33.61,77721.05,0.2,0.18034,0.00011,18.88679]
[1777006973741,33.61,77721.88,0.2,0.18043,0.00011,18.89281]
[1777006973823,33.61,77721.88,0.2,0.18043,0.00011,18.89281]
[1777006974164,33.61,77721.88,0.2,0.18043,0.00011,18.8927]
[1777006974686,33.61,77721.88,0.2,0.18043,0.00011,18.8927]
[1777006975763,33.61,77725.91,0.2,0.18087,0.00011,18.92236]
[1777006976458,33.61,77728.84,0.2,0.18119,0.00011,18.94384]
[1777006976834,33.61,77728.84,0.2,0.18119,0.00011,18.94384]
[1777006976983,33.61,77728.84,0.2,0.18119,0.00011,18.94384]
[1777006977783,33.61,77728.84,0.2,0.18118,0.00011,18.94365]
[1777006977837,33.61,77728.84,0.2,0.18118,0.00011,18.94365]
[1777006978139,33.61,77728.84,0.2,0.18118,0.00011,18.94365]
[1777006978227,33.61,77725.73,0.2,0.18084,0.00011,18.92049]
[1777006978905,33.61,77725.73,0.2,0.18084,0.00011,18.92049]
[1777006979794,33.61,77725.73,0.2,0.18084,0.00011,18.92032]
[1777006980513,33.61,77725.6,0.2,0.18082,0.00011,18.91919]
[1777006985558,33.61,77729.49,0.2,0.18123,0.00011,18.9472]
[1777006987871,33.61,77729.92,0.2,0.18127,0.00011,18.94972]
[1777006987894,33.61,77729.92,0.2,0.18127,0.00011,18.94972]
[1777006988261,33.6,77729.75,0.2,0.18125,0.00011,18.94823]
[1777006989892,33.6,77729.69,0.2,0.18124,0.00011,18.94756]
[1777006990489,33.6,77729.17,0.2,0.18118,0.00011,18.94349]
[1777006995500,33.6,77727.93,0.2,0.18103,0.00011,18.93339]
[1777007000503,33.6,77726.59,0.2,0.18087,0.00011,18.92234]
[1777007002078,33.6,77725.15,0.2,0.1807,0.00011,18.91126]
[1777007002085,33.6,77725.15,0.2,0.1807,0.00011,18.91126]
[1777007006120,33.6,77725.25,0.2,0.1807,0.00011,18.91114]
[1777007006141,33.6,77725.25,0.2,0.1807,0.00011,18.91114]
[1777007006155,33.6,77725.25,0.2,0.1807,0.00011,18.91114]
[1777007008705,33.6,77724.99,0.2,0.18066,0.00011,18.90856]
[1777007012188,33.59,77723.26,0.2,0.18044,0.00011,18.89121]
[1777007012217,33.59,77723.26,0.2,0.18044,0.00011,18.89121]
[1777007012545,33.59,77722.61,0.2,0.18036,0.00011,18.88619]
[1777007013900,33.59,77722.58,0.2,0.18036,0.00011,18.88577]
[1777007014231,33.59,77722.58,0.2,0.18036,0.00011,18.88577]
[1777007014566,33.59,77722.56,0.2,0.18035,0.00011,18.88542]
[1777007014666,33.59,77722.56,0.2,0.18035,0.00011,18.88542]
[1777007018301,33.59,77722.21,0.2,0.1803,0.00011,18.88224]
[1777007018328,33.59,77722.21,0.2,0.1803,0.00011,18.88224]
[1777007018470,33.59,77722.21,0.2,0.1803,0.00011,18.88204]
[1777007020313,33.59,77722.21,0.2,0.1803,0.00011,18.88204]
[1777007020543,33.59,77723.13,0.2,0.18039,0.00011,18.88844]
[1777007022349,33.59,77723.23,0.2,0.1804,0.00011,18.88898]
[1777007022369,33.59,77723.23,0.2,0.1804,0.00011,18.88898]
[1777007022499,33.59,77723.23,0.2,0.1804,0.00011,18.88877]
[1777007024380,33.59,77723.3,0.2,0.1804,0.00011,18.88908]
[1777007024598,33.59,77723.27,0.2,0.1804,0.00011,18.88865]
[1777007026420,33.59,77723.33,0.2,0.1804,0.00011,18.88889]
[1777007026430,33.59,77723.33,0.2,0.1804,0.00011,18.88889]
[1777007030483,33.59,77726.04,0.2,0.18068,0.00011,18.90808]
[1777007030495,33.59,77726.04,0.2,0.18068,0.00011,18.90808]
[1777007030582,33.59,77725.6,0.2,0.18063,0.00011,18.90459]
[1777007032492,33.59,77725.57,0.2,0.18062,0.00011,18.90414]
[1777007032590,33.59,77725.81,0.2,0.18065,0.00011,18.90568]
[1777007034531,33.58,77725.87,0.2,0.18065,0.00011,18.90589]
[1777007034567,33.58,77725.87,0.2,0.18065,0.00011,18.90589]
[1777007034582,33.58,77725.83,0.2,0.18064,0.00011,18.90536]
[1777007036535,33.58,77725.97,0.2,0.18065,0.00011,18.90616]
[1777007036574,33.58,77725.97,0.2,0.18065,0.00011,18.90616]
[1777007036597,33.58,77726.0,0.2,0.18065,0.00011,18.90615]
[1777007038565,33.58,77726.87,0.2,0.18074,0.00011,18.91235]
[1777007038612,33.58,77727.02,0.2,0.18076,0.00011,18.91321]
[1777007042522,33.58,77711.7,0.2,0.17908,0.00011,18.799]
[1777007045893,33.58,77711.02,0.2,0.179,0.00011,18.79369]
[1777007045908,33.58,77711.02,0.2,0.179,0.00011,18.79369]
[1777007046004,33.58,77711.02,0.2,0.179,0.00011,18.79369]
[1777007046448,33.58,77711.02,0.2,0.179,0.00011,18.79369]
[1777007046469,33.58,77710.2,0.2,0.17891,0.00011,18.78754]
[1777007046705,33.58,77710.2,0.2,0.17891,0.00011,18.78754]
[1777007046733,33.58,77710.2,0.2,0.17891,0.00011,18.78754]
[1777007046741,33.58,77710.2,0.2,0.17891,0.00011,18.78754]
[1777007046776,33.58,77710.2,0.2,0.17891,0.00011,18.78754]
[1777007047527,33.58,77710.2,0.2,0.17891,0.00011,18.78754]
[1777007047584,33.58,77710.2,0.2,0.17891,0.00011,18.78754]
[1777007047624,33.58,77701.86,0.2,0.17801,0.00011,18.72573]
[1777007047642,33.58,77701.86,0.2,0.17801,0.00011,18.72573]
[1777007048713,33.58,77701.98,0.2,0.17802,0.00011,18.72661]
[1777007048721,33.58,77701.98,0.2,0.17802,0.00011,18.72661]
[1777007048798,33.58,77701.98,0.2,0.17802,0.00011,18.72661]
[1777007049448,33.58,77699.31,0.2,0.17773,0.00011,18.70683]
[1777007050757,33.58,77699.29,0.2,0.17773,0.00011,18.70668]
[1777007052792,33.58,77696.04,0.2,0.17738,0.00011,18.6826]
[1777007056840,33.58,77693.89,0.2,0.17715,0.00011,18.66669]
[1777007057517,33.58,77693.57,0.2,0.17711,0.00011,18.66432]
[1777007062781,33.58,77691.4,0.2,0.17688,0.00011,18.64818]
[1777007068273,33.58,77687.98,0.2,0.17651,0.00011,18.6228]
[1777007073744,33.58,77684.28,0.2,0.17608,0.00011,18.59143]
[1777007079899,33.58,77683.59,0.2,0.17601,0.00011,18.58631]
[1777007084934,33.58,77682.84,0.2,0.17593,0.00011,18.58073]
[1777007091287,33.58,77684.54,0.2,0.17611,0.00011,18.59322]
[1777007097018,33.58,77684.13,0.2,0.17607,0.00011,18.59007]
[1777007102053,33.58,77684.09,0.2,0.17606,0.00011,18.58969]
[1777007107092,33.58,77684.04,0.2,0.17605,0.00011,18.58924]
[1777007118162,33.58,77685.04,0.2,0.17616,0.00011,18.59642]
[1777007121861,33.58,77684.19,0.2,0.17606,0.00011,18.59006]
[1777007121881,33.58,77684.19,0.2,0.17606,0.00011,18.59006]
[1777007122193,33.58,77684.19,0.2,0.17606,0.00011,18.59005]
[1777007127227,33.58,77684.08,0.2,0.17605,0.00011,18.58918]
[1777007132263,33.58,77684.34,0.2,0.17605,0.00011,18.58712]
[1777007137297,33.58,77681.91,0.2,0.17579,0.00011,18.56906]
[1777007142332,33.58,77679.72,0.2,0.17556,0.00011,18.55283]
[1777007147368,33.58,77677.98,0.2,0.17537,0.00011,18.53993]
[1777007149251,33.58,77677.49,0.2,0.17532,0.00011,18.5363]
[1777007149382,33.58,77677.49,0.2,0.17532,0.00011,18.5363]
[1777007149498,33.58,77675.61,0.2,0.17512,0.00011,18.52237]
[1777007150253,33.58,77675.61,0.2,0.17512,0.00011,18.52237]
[1777007150265,33.58,77675.61,0.2,0.17512,0.00011,18.52237]
[1777007150327,33.58,77675.61,0.2,0.17512,0.00011,18.52237]
[1777007150392,33.58,77675.61,0.2,0.17512,0.00011,18.52238]
[1777007152316,33.58,77672.46,0.2,0.17478,0.00011,18.49891]
[1777007152654,33.58,77671.52,0.2,0.17468,0.00011,18.49183]
[1777007154347,33.58,77670.17,0.2,0.17453,0.00011,18.48172]
[1777007154360,33.58,77670.17,0.2,0.17453,0.00011,18.48172]
[1777007155489,33.58,77668.97,0.2,0.1744,0.00011,18.47272]
[1777007155732,33.58,77668.97,0.2,0.1744,0.00011,18.47272]
[1777007156367,33.58,77668.67,0.2,0.17437,0.00011,18.47038]
[1777007156380,33.58,77668.67,0.2,0.17437,0.00011,18.47038]
[1777007161497,33.58,77664.05,0.2,0.17387,0.00011,18.43556]
[1777007164525,33.57,77658.66,0.2,0.17329,0.00011,18.3953]
[1777007164533,33.57,77658.66,0.2,0.17329,0.00011,18.3953]
[1777007164539,33.57,77655.95,0.2,0.173,0.00011,18.37511]
[1777007164991,33.57,77655.95,0.2,0.173,0.00011,18.37511]
[1777007165101,33.57,77655.95,0.2,0.173,0.00011,18.37511]
[1777007165236,33.57,77655.95,0.2,0.173,0.00011,18.37511]
[1777007165419,33.57,77655.95,0.2,0.173,0.00011,18.37511]
[1777007165659,33.57,77643.57,0.2,0.17169,0.00011,18.28314]
[1777007166598,33.57,77643.57,0.2,0.17169,0.00011,18.28314]
[1777007166701,33.57,77634.67,0.2,0.17075,0.00011,18.21699]
[1777007167081,33.57,77634.67,0.2,0.17075,0.00011,18.21699]
[1777007167138,33.57,77634.67,0.2,0.17075,0.00011,18.21699]
[1777007167155,33.57,77634.67,0.2,0.17075,0.00011,18.21699]
[1777007167238,33.57,77634.67,0.2,0.17075,0.00011,18.21699]
[1777007167299,33.57,77634.67,0.2,0.17075,0.00011,18.21699]
[1777007167509,33.57,77635.02,0.2,0.17078,0.00011,18.21947]
[1777007167807,33.57,77635.02,0.2,0.17078,0.00011,18.21947]
[1777007167842,33.57,77635.02,0.2,0.17078,0.00011,18.21947]
[1777007168701,33.57,77635.02,0.2,0.17078,0.00011,18.21947]
[1777007168688,33.57,77623.68,0.2,0.16959,0.0001,18.13522]
[1777007169522,33.57,77623.68,0.2,0.16959,0.0001,18.13518]
[1777007170678,33.57,77623.68,0.2,0.16959,0.0001,18.13518]
[1777007170702,33.57,77623.68,0.2,0.16959,0.0001,18.13518]
[1777007170743,33.57,77623.68,0.2,0.16959,0.0001,18.13518]
[1777007170710,33.57,77619.67,0.2,0.16917,0.0001,18.10533]
[1777007172607,33.57,77619.67,0.2,0.16917,0.0001,18.1053]
[1777007172720,33.57,77619.67,0.2,0.16917,0.0001,18.1053]
[1777007172702,33.57,77620.87,0.2,0.16929,0.0001,18.11418]
[1777007174504,33.57,77621.69,0.2,0.16938,0.0001,18.12025]
[1777007174561,33.57,77622.9,0.2,0.1695,0.0001,18.1292]
[1777007179592,33.57,77623.39,0.2,0.16955,0.0001,18.13264]
[1777007183446,33.57,77617.97,0.2,0.16898,0.0001,18.09225]
[1777007183593,33.57,77617.97,0.2,0.16898,0.0001,18.09225]
[1777007188790,33.57,77614.25,0.2,0.1686,0.0001,18.0647]
[1777007194663,33.57,77624.46,0.2,0.16964,0.0001,18.13673]
[1777007196226,33.57,77625.53,0.2,0.16975,0.0001,18.14473]
[1777007198560,33.57,77619.52,0.2,0.16912,0.0001,18.10018]
[1777007200599,33.57,77620.91,0.2,0.16927,0.0001,18.11065]
[1777007201970,33.57,77622.76,0.2,0.16947,0.0001,18.12448]
[1777007203159,33.57,77622.49,0.2,0.16944,0.0001,18.12251]
[1777007208799,33.57,77623.94,0.2,0.16959,0.0001,18.13349]
[1777007212833,33.57,77623.24,0.2,0.16952,0.0001,18.12845]
[1777007212871,33.57,77623.24,0.2,0.16952,0.0001,18.12845]
[1777007212928,33.57,77623.24,0.2,0.16952,0.0001,18.12845]
[1777007215236,33.57,77623.02,0.2,0.1695,0.0001,18.12686]
[1777007220644,33.58,77622.57,0.2,0.16946,0.0001,18.12383]
[1777007220746,33.58,77622.57,0.2,0.16946,0.0001,18.12383]
[1777007221315,33.58,77623.04,0.2,0.16951,0.0001,18.12745]
[1777007221326,33.58,77623.04,0.2,0.16951,0.0001,18.12745]
[1777007221397,33.58,77623.04,0.2,0.16951,0.0001,18.12745]
[1777007221413,33.58,77623.04,0.2,0.16951,0.0001,18.12745]
[1777007221745,33.58,77623.04,0.2,0.16951,0.0001,18.12745]
[1777007221497,33.58,77628.09,0.2,0.17004,0.00011,18.16501]
[1777007222555,33.58,77628.09,0.2,0.17004,0.00011,18.16501]
[1777007222665,33.58,77628.09,0.2,0.17004,0.00011,18.16501]
[1777007222672,33.58,77637.36,0.2,0.17101,0.00011,18.23385]
[1777007223408,33.58,77637.36,0.2,0.17101,0.00011,18.23385]
[1777007223529,33.58,77637.36,0.2,0.17101,0.00011,18.23385]
[1777007223600,33.58,77635.23,0.2,0.17079,0.00011,18.21797]
[1777007224473,33.58,77635.23,0.2,0.17079,0.00011,18.21797]
[1777007225519,33.58,77633.26,0.2,0.17058,0.00011,18.2033]
[1777007227474,33.58,77633.13,0.2,0.17057,0.00011,18.20231]
[1777007227798,33.58,77633.11,0.2,0.17056,0.00011,18.20211]
[1777007229522,33.58,77633.22,0.2,0.17058,0.00011,18.20289]
[1777007229539,33.58,77633.22,0.2,0.17058,0.00011,18.20289]
[1777007229554,33.58,77633.22,0.2,0.17058,0.00011,18.20289]
[1777007231557,33.58,77632.16,0.2,0.17046,0.00011,18.19497]
[1777007231571,33.58,77632.16,0.2,0.17046,0.00011,18.19497]
[1777007235637,33.57,77629.13,0.2,0.17014,0.00011,18.17238]
[1777007235643,33.57,77629.13,0.2,0.17014,0.00011,18.17238]
[1777007235647,33.57,77629.13,0.2,0.17014,0.00011,18.17238]
[1777007235655,33.57,77629.13,0.2,0.17014,0.00011,18.17238]
[1777007237661,33.57,77628.61,0.2,0.17009,0.00011,18.16849]
[1777007237675,33.57,77628.61,0.2,0.17009,0.00011,18.16849]
[1777007237691,33.57,77628.61,0.2,0.17009,0.00011,18.16849]
[1777007239679,33.57,77627.79,0.2,0.17,0.00011,18.16238]
[1777007239689,33.57,77627.79,0.2,0.17,0.00011,18.16238]
[1777007239701,33.57,77627.79,0.2,0.17,0.00011,18.16238]
[1777007241701,33.57,77626.18,0.2,0.16983,0.0001,18.15039]
[1777007241731,33.57,77626.18,0.2,0.16983,0.0001,18.15039]
[1777007241745,33.57,77626.18,0.2,0.16983,0.0001,18.15039]
[1777007245763,33.57,77624.42,0.2,0.16965,0.0001,18.13732]
[1777007245799,33.57,77624.42,0.2,0.16965,0.0001,18.13732]
[1777007245813,33.57,77624.42,0.2,0.16965,0.0001,18.13732]
[1777007249828,33.57,77620.63,0.2,0.16925,0.0001,18.10922]
[1777007249832,33.57,77620.63,0.2,0.16925,0.0001,18.10922]
[1777007249846,33.57,77620.5,0.2,0.16924,0.0001,18.10829]
[1777007255083,33.58,77622.04,0.2,0.16937,0.0001,18.11591]
[1777007255908,33.58,77621.99,0.2,0.16937,0.0001,18.11555]
[1777007255914,33.58,77621.99,0.2,0.16937,0.0001,18.11555]
[1777007255927,33.58,77621.99,0.2,0.16937,0.0001,18.11555]
[1777007257949,33.58,77621.13,0.2,0.16928,0.0001,18.10918]
[1777007257962,33.58,77621.13,0.2,0.16928,0.0001,18.10918]
[1777007257972,33.58,77621.13,0.2,0.16928,0.0001,18.10918]
[1777007261670,33.58,77621.25,0.2,0.16929,0.0001,18.1101]
[1777007261758,33.58,77620.09,0.2,0.16917,0.0001,18.10149]
[1777007261937,33.58,77620.09,0.2,0.16917,0.0001,18.10149]
[1777007262005,33.58,77620.09,0.2,0.16917,0.0001,18.10149]
[1777007262054,33.58,77620.09,0.2,0.16917,0.0001,18.10149]
[1777007262134,33.58,77620.09,0.2,0.16917,0.0001,18.10149]
[1777007262164,33.58,77620.09,0.2,0.16917,0.0001,18.10149]
[1777007262181,33.58,77620.09,0.2,0.16917,0.0001,18.10149]
[1777007262336,33.58,77620.09,0.2,0.16917,0.0001,18.10149]
[1777007262342,33.58,77617.09,0.2,0.16886,0.0001,18.07921]
[1777007263547,33.58,77617.09,0.2,0.16886,0.0001,18.07921]
[1777007265180,33.58,77607.08,0.2,0.16781,0.0001,18.0048]
[1777007265218,33.58,77607.08,0.2,0.16781,0.0001,18.0048]
[1777007265278,33.58,77607.08,0.2,0.16781,0.0001,18.0048]
[1777007266109,33.58,77607.57,0.2,0.16786,0.0001,18.00844]
[1777007266154,33.58,77607.57,0.2,0.16786,0.0001,18.00844]
[1777007266452,33.58,77607.57,0.2,0.16786,0.0001,18.00844]
[1777007266643,33.58,77608.12,0.2,0.16792,0.0001,18.01255]
[1777007268153,33.58,77608.12,0.2,0.16792,0.0001,18.01257]
[1777007268373,33.58,77608.49,0.2,0.16796,0.0001,18.01532]
[1777007269690,33.58,77608.49,0.2,0.16796,0.0001,18.01532]
[1777007275267,33.57,77610.08,0.2,0.16812,0.0001,18.027]
[1777007280509,33.57,77611.28,0.2,0.16824,0.0001,18.03575]
[1777007280604,33.57,77611.28,0.2,0.16824,0.0001,18.03575]
[1777007280611,33.57,77611.28,0.2,0.16824,0.0001,18.03575]
[1777007280628,33.57,77611.51,0.2,0.16827,0.0001,18.0374]
[1777007283838,33.57,77605.46,0.2,0.16764,0.0001,17.99235]
[1777007284838,33.57,77605.46,0.2,0.16763,0.0001,17.99232]
[1777007284876,33.57,77601.32,0.2,0.1672,0.0001,17.96155]
[1777007285578,33.57,77601.32,0.2,0.1672,0.0001,17.96155]
[1777007286431,33.57,77599.11,0.2,0.16697,0.0001,17.94505]
[1777007286785,33.57,77598.22,0.2,0.16688,0.0001,17.93836]
[1777007286948,33.57,77598.22,0.2,0.16688,0.0001,17.93836]
[1777007290498,33.57,77598.93,0.2,0.16695,0.0001,17.9435]
[1777007290525,33.57,77598.93,0.2,0.16695,0.0001,17.9435]
[1777007290541,33.57,77598.93,0.2,0.16695,0.0001,17.9435]
[1777007294552,33.57,77598.77,0.2,0.16693,0.0001,17.94221]
[1777007294557,33.57,77598.77,0.2,0.16693,0.0001,17.94221]
[1777007294565,33.57,77598.77,0.2,0.16693,0.0001,17.94221]
[1777007294813,33.57,77599.21,0.2,0.16698,0.0001,17.94547]
[1777007296586,33.57,77599.21,0.2,0.16698,0.0001,17.94546]
[1777007296685,33.57,77597.97,0.2,0.16685,0.0001,17.93624]
[1777007302480,33.57,77599.37,0.2,0.167,0.0001,17.94669]
[1777007302579,33.57,77609.1,0.2,0.16801,0.0001,18.01899]
[1777007308565,33.57,77608.51,0.2,0.16795,0.0001,18.01476]
[1777007312836,33.57,77607.35,0.2,0.16781,0.0001,18.00265]
[1777007313459,33.57,77604.48,0.2,0.16751,0.0001,17.98144]
[1777007313533,33.58,77604.48,0.2,0.16751,0.0001,17.98156]
[1777007314002,33.58,77604.48,0.2,0.16751,0.0001,17.98156]
[1777007319576,33.58,77605.75,0.2,0.16766,0.0001,17.99188]
[1777007322454,33.58,77605.25,0.2,0.16761,0.0001,17.9883]
[1777007323045,33.58,77604.62,0.2,0.16754,0.0001,17.98391]
[1777007323803,33.58,77604.62,0.2,0.16754,0.0001,17.98391]
[1777007328103,33.58,77603.53,0.2,0.16744,0.0001,17.97656]
[1777007331146,33.58,77602.73,0.2,0.16737,0.0001,17.97105]
[1777007331660,33.58,77602.35,0.2,0.16733,0.0001,17.96837]
[1777007335021,33.58,77600.72,0.2,0.16716,0.0001,17.95669]
[1777007335688,33.58,77599.86,0.2,0.16708,0.0001,17.95045]
[1777007340711,33.58,77593.58,0.2,0.16644,0.0001,17.90461]
[1777007342257,33.58,77588.02,0.2,0.16587,0.0001,17.86375]
[1777007343326,33.58,77587.89,0.2,0.16586,0.0001,17.86304]
[1777007343337,33.58,77587.89,0.2,0.16586,0.0001,17.86304]
[1777007343893,33.58,77586.93,0.2,0.16576,0.0001,17.85619]
[1777007345346,33.59,77586.59,0.2,0.16573,0.0001,17.8538]
[1777007345364,33.59,77586.59,0.2,0.16573,0.0001,17.8538]
[1777007345375,33.59,77586.59,0.2,0.16573,0.0001,17.8538]
[1777007347405,33.59,77586.43,0.2,0.16572,0.0001,17.85291]
[1777007347430,33.59,77586.43,0.2,0.16572,0.0001,17.85291]
[1777007347488,33.59,77586.43,0.2,0.16572,0.0001,17.85291]
[1777007347772,33.59,77586.43,0.2,0.16572,0.0001,17.85306]
[1777007349426,33.59,77590.32,0.2,0.16612,0.0001,17.8821]
[1777007349505,33.59,77590.32,0.2,0.16612,0.0001,17.8821]
[1777007349788,33.59,77592.66,0.2,0.16637,0.0001,17.89959]
[1777007350384,33.59,77592.66,0.2,0.16637,0.0001,17.89959]
[1777007355830,33.59,77592.87,0.2,0.1664,0.0001,17.90164]
[1777007358997,33.59,77599.81,0.2,0.16712,0.0001,17.95345]
[1777007360057,33.59,77602.3,0.2,0.16738,0.0001,17.97201]
[1777007361041,33.59,77603.05,0.2,0.16746,0.0001,17.97762]
[1777007361883,33.59,77603.05,0.2,0.16746,0.0001,17.97762]
[1777007364560,33.59,77604.93,0.2,0.16766,0.0001,17.99173]
[1777007365536,33.59,77604.93,0.2,0.16766,0.0001,17.99177]
[1777007370933,33.59,77606.95,0.2,0.16788,0.0001,18.00756]
[1777007377773,33.59,77608.41,0.2,0.16801,0.0001,18.01498]
[1777007382965,33.59,77612.38,0.2,0.16843,0.0001,18.04469]
[1777007388286,33.59,77613.59,0.2,0.16856,0.0001,18.05378]
[1777007393775,33.59,77613.86,0.2,0.16859,0.0001,18.05593]
[1777007399133,33.59,77617.29,0.2,0.16895,0.0001,18.08179]
[1777007404169,33.59,77618.27,0.2,0.16905,0.0001,18.08906]
[1777007407374,33.59,77617.87,0.2,0.16901,0.0001,18.08622]
[1777007408333,33.59,77617.07,0.2,0.16893,0.0001,18.08042]
[1777007408366,33.59,77617.07,0.2,0.16893,0.0001,18.08042]
[1777007408378,33.59,77617.07,0.2,0.16893,0.0001,18.08042]
[1777007411208,33.59,77611.81,0.2,0.16839,0.0001,18.04184]
[1777007412402,33.59,77612.3,0.2,0.16844,0.0001,18.04568]
[1777007412464,33.59,77612.3,0.2,0.16844,0.0001,18.04568]
[1777007412478,33.59,77612.3,0.2,0.16844,0.0001,18.04568]
[1777007412524,33.59,77612.3,0.2,0.16844,0.0001,18.04568]
[1777007414432,33.6,77611.73,0.2,0.16839,0.0001,18.04185]
[1777007414521,33.6,77611.73,0.2,0.16839,0.0001,18.04185]
[1777007414531,33.6,77611.73,0.2,0.16839,0.0001,18.04185]
[1777007414605,33.6,77611.73,0.2,0.16839,0.0001,18.04185]
[1777007416459,33.6,77612.23,0.2,0.16844,0.0001,18.04577]
[1777007416513,33.6,77612.23,0.2,0.16844,0.0001,18.04577]
[1777007416526,33.6,77612.23,0.2,0.16844,0.0001,18.04577]
[1777007416575,33.6,77612.23,0.2,0.16844,0.0001,18.04577]
[1777007418476,33.6,77613.69,0.2,0.16861,0.0001,18.05721]
[1777007418511,33.6,77613.69,0.2,0.16861,0.0001,18.05721]
[1777007418526,33.6,77613.69,0.2,0.16861,0.0001,18.05721]
[1777007418571,33.6,77613.69,0.2,0.16861,0.0001,18.05721]
[1777007419633,33.6,77613.54,0.2,0.16859,0.0001,18.05628]
[1777007421947,33.6,77614.08,0.2,0.16865,0.0001,18.06066]
[1777007422545,33.6,77617.32,0.2,0.169,0.0001,18.0849]
[1777007422599,33.6,77617.32,0.2,0.169,0.0001,18.0849]
[1777007422658,33.6,77614.81,0.2,0.16874,0.0001,18.06642]
[1777007424612,33.6,77607.45,0.2,0.16797,0.0001,18.01192]
[1777007424661,33.6,77607.45,0.2,0.16797,0.0001,18.01192]
[1777007424821,33.6,77606.8,0.2,0.1679,0.0001,18.00714]
[1777007426667,33.6,77606.86,0.2,0.16791,0.0001,18.0077]
[1777007426711,33.6,77606.86,0.2,0.16791,0.0001,18.0077]
[1777007426739,33.6,77606.6,0.2,0.16789,0.0001,18.00589]
[1777007428243,33.6,77606.6,0.2,0.16789,0.0001,18.00601]
[1777007428423,33.6,77606.6,0.2,0.16789,0.0001,18.00601]
[1777007428508,33.6,77606.6,0.2,0.16789,0.0001,18.00601]
[1777007428623,33.6,77606.6,0.2,0.16789,0.0001,18.00601]
[1777007428757,33.6,77593.45,0.2,0.16652,0.0001,17.90838]
[1777007429059,33.6,77593.45,0.2,0.16652,0.0001,17.90838]
[1777007429133,33.6,77593.45,0.2,0.16652,0.0001,17.90838]
[1777007429446,33.6,77593.45,0.2,0.16652,0.0001,17.90838]
[1777007429889,33.6,77576.43,0.2,0.16477,0.0001,17.78216]
[1777007430160,33.6,77576.43,0.2,0.16477,0.0001,17.78216]
[1777007430309,33.6,77576.43,0.2,0.16477,0.0001,17.78216]
[1777007430936,33.6,77576.43,0.2,0.16477,0.0001,17.78216]
[1777007430948,33.6,77576.43,0.2,0.16477,0.0001,17.78216]
[1777007431006,33.6,77569.85,0.2,0.16407,0.0001,17.72969]
[1777007431082,33.6,77569.85,0.2,0.16407,0.0001,17.72969]
[1777007431140,33.6,77569.85,0.2,0.16407,0.0001,17.72969]
[1777007431807,33.6,77569.85,0.2,0.16407,0.0001,17.72969]
[1777007431892,33.6,77569.85,0.2,0.16407,0.0001,17.72969]
[1777007431906,33.6,77569.85,0.2,0.16407,0.0001,17.72969]
[1777007431949,33.6,77569.85,0.2,0.16407,0.0001,17.72969]
[1777007432000,33.6,77571.92,0.2,0.16428,0.0001,17.74546]
[1777007432513,33.6,77571.92,0.2,0.16428,0.0001,17.74546]
[1777007432570,33.6,77571.92,0.2,0.16428,0.0001,17.74546]
[1777007432804,33.6,77571.92,0.2,0.16428,0.0001,17.74546]
[1777007432826,33.6,77571.92,0.2,0.16428,0.0001,17.74546]
[1777007432871,33.6,77571.92,0.2,0.16428,0.0001,17.74546]
[1777007432972,33.6,77571.57,0.2,0.16425,0.0001,17.74305]
[1777007433647,33.6,77571.57,0.2,0.16425,0.0001,17.74305]
[1777007433677,33.6,77571.57,0.2,0.16425,0.0001,17.74305]
[1777007433704,33.6,77571.57,0.2,0.16425,0.0001,17.74305]
[1777007434939,33.6,77571.61,0.2,0.16425,0.0001,17.74335]
[1777007435008,33.6,77571.61,0.2,0.16425,0.0001,17.74335]
[1777007434978,33.6,77572.36,0.2,0.16434,0.0001,17.7493]
[1777007436586,33.6,77572.36,0.2,0.16434,0.0001,17.7493]
[1777007436975,33.6,77572.36,0.2,0.16434,0.0001,17.7493]
[1777007437407,33.6,77574.32,0.2,0.16454,0.0001,17.76423]
[1777007441251,33.6,77576.13,0.2,0.16474,0.0001,17.7783]
[1777007441291,33.6,77576.13,0.2,0.16474,0.0001,17.7783]
[1777007441352,33.6,77576.13,0.2,0.16474,0.0001,17.7783]
[1777007441413,33.6,77576.13,0.2,0.16474,0.0001,17.7783]
[1777007443038,33.6,77576.76,0.2,0.16481,0.0001,17.78312]
[1777007443986,33.61,77574.57,0.2,0.16459,0.0001,17.76715]
[1777007445083,33.61,77570.32,0.2,0.16415,0.0001,17.73576]
[1777007445104,33.61,77570.32,0.2,0.16415,0.0001,17.73576]
[1777007447108,33.61,77571.06,0.2,0.16423,0.0001,17.74168]
[1777007447117,33.61,77571.06,0.2,0.16423,0.0001,17.74168]
[1777007452232,33.61,77568.39,0.2,0.16397,0.0001,17.72277]
[1777007452260,33.61,77568.39,0.2,0.16397,0.0001,17.72277]
[1777007452748,33.61,77568.39,0.2,0.16397,0.0001,17.72277]
[1777007453198,33.61,77568.47,0.2,0.16399,0.0001,17.7238]
[1777007453249,33.61,77568.47,0.2,0.16399,0.0001,17.7238]
[1777007453817,33.61,77567.97,0.2,0.16394,0.0001,17.72027]
[1777007454542,33.61,77567.97,0.2,0.16394,0.0001,17.72027]
[1777007454584,33.61,77567.97,0.2,0.16394,0.0001,17.72027]
[1777007454606,33.61,77567.97,0.2,0.16394,0.0001,17.72027]
[1777007454669,33.61,77567.97,0.2,0.16394,0.0001,17.72027]
[1777007454679,33.61,77567.97,0.2,0.16394,0.0001,17.72027]
[1777007454768,33.61,77568.25,0.2,0.16397,0.0001,17.72235]
[1777007455195,33.61,77568.25,0.2,0.16397,0.0001,17.72235]
[1777007455234,33.61,77568.25,0.2,0.16397,0.0001,17.72235]
[1777007455982,33.61,77567.01,0.2,0.16384,0.0001,17.7135]
[1777007457238,33.61,77566.45,0.2,0.16379,0.0001,17.70952]
[1777007457278,33.61,77566.45,0.2,0.16379,0.0001,17.70952]
[1777007457285,33.61,77566.45,0.2,0.16379,0.0001,17.70952]
[1777007457431,33.61,77566.45,0.2,0.16379,0.0001,17.70952]
[1777007457545,33.61,77566.45,0.2,0.16379,0.0001,17.70952]
[1777007459253,33.61,77566.52,0.2,0.1638,0.0001,17.71022]
[1777007459309,33.61,77566.52,0.2,0.1638,0.0001,17.71022]
[1777007459322,33.61,77566.52,0.2,0.1638,0.0001,17.71022]
[1777007459394,33.61,77566.52,0.2,0.1638,0.0001,17.71022]
[1777007459741,33.61,77566.52,0.2,0.1638,0.0001,17.71022]
[1777007459871,33.61,77566.52,0.2,0.1638,0.0001,17.71022]
[1777007461279,33.61,77565.35,0.2,0.16368,0.0001,17.70189]
[1777007461357,33.61,77565.35,0.2,0.16368,0.0001,17.70189]
[1777007461378,33.61,77565.35,0.2,0.16368,0.0001,17.70189]
[1777007461440,33.61,77565.35,0.2,0.16368,0.0001,17.70189]
[1777007461985,33.61,77565.35,0.2,0.16368,0.0001,17.70189]
[1777007462628,33.61,77568.32,0.2,0.16399,0.0001,17.72427]
[1777007463276,33.61,77568.55,0.2,0.16402,0.0001,17.72597]
[1777007463315,33.61,77568.55,0.2,0.16402,0.0001,17.72597]
[1777007463327,33.61,77568.55,0.2,0.16402,0.0001,17.72597]
[1777007463343,33.61,77568.55,0.2,0.16402,0.0001,17.72597]
[1777007463376,33.61,77568.55,0.2,0.16402,0.0001,17.72597]
[1777007463396,33.61,77568.55,0.2,0.16402,0.0001,17.72597]
[1777007463439,33.61,77568.55,0.2,0.16402,0.0001,17.72597]
[1777007464231,33.61,77569.35,0.2,0.1641,0.0001,17.73219]
[1777007465393,33.61,77569.22,0.2,0.16409,0.0001,17.73122]
[1777007465451,33.61,77569.22,0.2,0.16409,0.0001,17.73122]
[1777007465478,33.61,77569.22,0.2,0.16409,0.0001,17.73122]
[1777007465531,33.61,77569.22,0.2,0.16409,0.0001,17.73122]
[1777007467422,33.61,77569.22,0.2,0.16409,0.0001,17.73148]
[1777007467481,33.61,77569.22,0.2,0.16409,0.0001,17.73148]
[1777007467493,33.61,77569.22,0.2,0.16409,0.0001,17.73148]
[1777007467544,33.61,77569.22,0.2,0.16409,0.0001,17.73148]
[1777007469465,33.61,77569.45,0.2,0.16412,0.0001,17.73345]
[1777007469537,33.61,77569.45,0.2,0.16412,0.0001,17.73345]
[1777007469571,33.61,77569.45,0.2,0.16412,0.0001,17.73345]
[1777007469663,33.61,77569.45,0.2,0.16412,0.0001,17.73345]
[1777007471378,33.61,77569.79,0.2,0.16416,0.0001,17.73624]
[1777007471444,33.61,77569.79,0.2,0.16416,0.0001,17.73624]
[1777007471477,33.61,77569.79,0.2,0.16416,0.0001,17.73624]
[1777007471518,33.61,77569.79,0.2,0.16416,0.0001,17.73624]
[1777007471568,33.61,77569.79,0.2,0.16416,0.0001,17.73624]
[1777007471583,33.61,77569.79,0.2,0.16416,0.0001,17.73624]
[1777007471633,33.61,77569.79,0.2,0.16416,0.0001,17.73624]
[1777007473581,33.61,77570.01,0.2,0.16419,0.0001,17.73813]
[1777007473656,33.61,77570.01,0.2,0.16419,0.0001,17.73813]
[1777007473675,33.61,77570.01,0.2,0.16419,0.0001,17.73813]
[1777007473714,33.61,77570.01,0.2,0.16419,0.0001,17.73813]
[1777007475634,33.62,77570.19,0.2,0.16421,0.0001,17.73972]
[1777007475671,33.62,77570.19,0.2,0.16421,0.0001,17.73972]
[1777007475683,33.62,77570.19,0.2,0.16421,0.0001,17.73972]
[1777007475735,33.62,77570.19,0.2,0.16421,0.0001,17.73972]
[1777007476008,33.62,77570.19,0.2,0.16421,0.0001,17.73972]
[1777007476063,33.62,77570.19,0.2,0.16421,0.0001,17.73972]
[1777007476089,33.62,77570.53,0.2,0.16424,0.0001,17.74237]
[1777007477045,33.62,77570.53,0.2,0.16424,0.0001,17.74237]
[1777007477073,33.62,77570.53,0.2,0.16425,0.0001,17.7425]
[1777007477118,33.62,77570.53,0.2,0.16425,0.0001,17.7425]
[1777007477283,33.62,77570.53,0.2,0.16425,0.0001,17.7425]
[1777007477365,33.62,77570.53,0.2,0.16425,0.0001,17.7425]
[1777007477688,33.62,77570.6,0.2,0.16426,0.0001,17.74314]
[1777007479738,33.62,77578.55,0.2,0.16508,0.0001,17.8025]
[1777007479813,33.62,77578.55,0.2,0.16508,0.0001,17.8025]
[1777007479914,33.62,77579.06,0.2,0.16513,0.0001,17.80641]
[1777007481788,33.62,77579.06,0.2,0.16513,0.0001,17.80641]
[1777007481986,33.62,77579.24,0.2,0.16515,0.0001,17.80798]
[1777007483847,33.62,77579.68,0.2,0.1652,0.0001,17.81137]
[1777007483859,33.62,77579.68,0.2,0.1652,0.0001,17.81137]
[1777007483865,33.62,77579.68,0.2,0.1652,0.0001,17.81137]
[1777007485891,33.62,77582.34,0.2,0.16548,0.0001,17.83134]
[1777007485931,33.62,77582.34,0.2,0.16548,0.0001,17.83134]
[1777007485943,33.62,77583.28,0.2,0.16558,0.0001,17.83841]
[1777007487980,33.62,77583.28,0.2,0.16558,0.0001,17.83841]
[1777007488013,33.62,77583.78,0.2,0.16563,0.0001,17.84231]
[1777007489991,33.62,77587.34,0.2,0.166,0.0001,17.86882]
[1777007490008,33.62,77587.34,0.2,0.166,0.0001,17.86882]
[1777007493600,33.62,77593.46,0.2,0.16661,0.0001,17.91051]
[1777007493718,33.62,77593.46,0.2,0.16661,0.0001,17.91051]
[1777007494082,33.62,77593.46,0.2,0.16661,0.0001,17.91051]
[1777007493801,33.62,77593.46,0.2,0.16661,0.0001,17.91051]
[1777007494158,33.62,77593.46,0.2,0.16661,0.0001,17.91051]
[1777007494734,33.62,77593.46,0.2,0.16661,0.0001,17.91051]
[1777007495077,33.62,77605.59,0.2,0.16787,0.0001,18.00048]
[1777007495324,33.62,77605.59,0.2,0.16787,0.0001,18.00048]
[1777007495358,33.62,77605.59,0.2,0.16787,0.0001,18.00048]
[1777007495815,33.62,77605.59,0.2,0.16787,0.0001,18.00048]
[1777007497219,33.62,77606.71,0.2,0.16798,0.0001,18.00869]
[1777007497670,33.62,77606.71,0.2,0.16798,0.0001,18.00869]
[1777007497728,33.62,77606.71,0.2,0.16798,0.0001,18.00869]
[1777007497752,33.62,77606.71,0.2,0.16798,0.0001,18.00869]
[1777007498149,33.62,77606.07,0.2,0.16792,0.0001,18.00384]
[1777007498209,33.62,77606.07,0.2,0.16792,0.0001,18.00384]
[1777007498244,33.62,77606.07,0.2,0.16792,0.0001,18.00384]
[1777007499079,33.62,77606.55,0.2,0.16796,0.0001,18.0072]
[1777007504225,33.62,77609.05,0.2,0.16822,0.0001,18.02523]
[1777007509373,33.62,77609.9,0.2,0.1683,0.0001,18.03102]
[1777007514429,33.61,77612.23,0.2,0.16853,0.0001,18.04769]
[1777007519492,33.61,77611.47,0.2,0.16844,0.0001,18.04144]
[1777007522740,33.61,77610.93,0.2,0.16838,0.0001,18.03706]
[1777007522751,33.61,77610.93,0.2,0.16838,0.0001,18.03706]
[1777007523006,33.61,77610.19,0.2,0.1683,0.0001,18.03146]
[1777007523219,33.61,77610.19,0.2,0.1683,0.0001,18.03146]
[1777007524015,33.61,77602.88,0.2,0.16754,0.0001,17.97738]
[1777007524531,33.61,77602.88,0.2,0.16754,0.0001,17.97738]
[1777007524545,33.61,77602.88,0.2,0.16754,0.0001,17.97738]
[1777007525638,33.61,77597.51,0.2,0.16699,0.0001,17.93776]
[1777007530578,33.62,77599.54,0.2,0.16722,0.0001,17.954]
[1777007530586,33.62,77599.54,0.2,0.16722,0.0001,17.954]
[1777007530593,33.62,77599.54,0.2,0.16722,0.0001,17.954]
[1777007530596,33.62,77599.54,0.2,0.16722,0.0001,17.954]
[1777007532594,33.62,77599.05,0.2,0.16717,0.0001,17.95086]
[1777007532598,33.62,77599.05,0.2,0.16717,0.0001,17.95086]
[1777007532611,33.62,77599.05,0.2,0.16717,0.0001,17.95086]
[1777007532620,33.62,77599.05,0.2,0.16717,0.0001,17.95086]
[1777007532771,33.62,77599.05,0.2,0.16717,0.0001,17.95086]
[1777007534489,33.62,77599.0,0.2,0.16717,0.0001,17.95089]
[1777007534610,33.62,77599.0,0.2,0.16717,0.0001,17.95089]
[1777007534674,33.62,77599.0,0.2,0.16717,0.0001,17.95089]
[1777007535091,33.62,77598.28,0.2,0.1671,0.0001,17.9457]
[1777007536643,33.62,77598.23,0.2,0.1671,0.0001,17.94548]
[1777007536808,33.62,77598.23,0.2,0.1671,0.0001,17.94548]
[1777007537106,33.62,77598.27,0.2,0.1671,0.0001,17.94593]
[1777007537460,33.62,77598.27,0.2,0.1671,0.0001,17.94593]
[1777007537988,33.62,77598.27,0.2,0.1671,0.0001,17.94593]
[1777007538570,33.62,77596.83,0.2,0.16696,0.0001,17.93541]
[1777007538718,33.62,77596.83,0.2,0.16696,0.0001,17.93541]
[1777007538797,33.62,77596.83,0.2,0.16696,0.0001,17.93541]
[1777007538809,33.62,77596.83,0.2,0.16696,0.0001,17.93541]
[1777007538857,33.62,77596.83,0.2,0.16696,0.0001,17.93541]
[1777007539120,33.62,77596.95,0.2,0.16697,0.0001,17.93646]
[1777007540760,33.62,77595.56,0.2,0.16683,0.0001,17.92622]
[1777007540896,33.62,77595.56,0.2,0.16683,0.0001,17.92622]
[1777007541137,33.62,77594.79,0.2,0.16675,0.0001,17.92058]
[1777007542753,33.62,77594.71,0.2,0.16674,0.0001,17.92006]
[1777007543065,33.62,77595.21,0.2,0.1668,0.0001,17.92384]
[1777007548183,33.62,77594.52,0.2,0.16673,0.0001,17.9192]
[1777007553217,33.62,77593.88,0.2,0.16665,0.0001,17.91122]
[1777007555624,33.62,77593.93,0.2,0.16665,0.0001,17.91167]
[1777007557005,33.62,77593.83,0.2,0.16664,0.0001,17.91101]
[1777007557111,33.62,77593.83,0.2,0.16664,0.0001,17.91101]
[1777007557124,33.62,77593.83,0.2,0.16664,0.0001,17.91101]
[1777007557260,33.62,77592.63,0.2,0.16652,0.0001,17.90226]
[1777007559046,33.62,77591.97,0.2,0.16645,0.0001,17.89736]
[1777007559090,33.62,77591.97,0.2,0.16645,0.0001,17.89736]
[1777007559110,33.62,77591.97,0.2,0.16645,0.0001,17.89736]
[1777007559153,33.62,77591.97,0.2,0.16645,0.0001,17.89736]
[1777007560046,33.62,77591.44,0.2,0.1664,0.0001,17.8936]
[1777007560154,33.62,77591.44,0.2,0.1664,0.0001,17.8936]
[1777007560236,33.62,77591.35,0.2,0.16639,0.0001,17.89301]
[1777007560246,33.62,77591.35,0.2,0.16639,0.0001,17.89301]
[1777007560309,33.62,77591.35,0.2,0.16639,0.0001,17.89301]
[1777007561066,33.62,77591.35,0.2,0.16639,0.0001,17.89301]
[1777007561088,33.62,77591.35,0.2,0.16639,0.0001,17.89301]
[1777007561126,33.62,77582.61,0.2,0.16549,0.0001,17.82831]
[1777007561181,33.62,77582.61,0.2,0.16549,0.0001,17.82831]
[1777007563116,33.62,77576.08,0.2,0.16482,0.0001,17.77985]
[1777007563164,33.62,77576.08,0.2,0.16482,0.0001,17.77985]
[1777007563361,33.62,77575.24,0.2,0.16473,0.0001,17.77378]
[1777007563406,33.62,77575.24,0.2,0.16473,0.0001,17.77378]
[1777007563436,33.62,77575.24,0.2,0.16473,0.0001,17.77378]
[1777007564105,33.62,77575.24,0.2,0.16473,0.0001,17.77378]
[1777007564151,33.62,77575.96,0.2,0.16481,0.0001,17.77957]
[1777007565102,33.62,77575.96,0.2,0.16481,0.0001,17.77957]
[1777007565169,33.62,77576.27,0.2,0.16485,0.0001,17.78187]
[1777007565254,33.62,77576.27,0.2,0.16485,0.0001,17.78187]
[1777007567159,33.62,77576.25,0.2,0.16485,0.0001,17.78194]
[1777007567233,33.63,77576.09,0.2,0.16483,0.0001,17.78097]
[1777007567261,33.63,77576.09,0.2,0.16483,0.0001,17.78097]
[1777007567316,33.63,77576.09,0.2,0.16483,0.0001,17.78097]
[1777007569195,33.63,77575.9,0.2,0.16482,0.0001,17.77999]
[1777007569205,33.63,77575.9,0.2,0.16482,0.0001,17.77999]
[1777007569240,33.63,77575.9,0.2,0.16482,0.0001,17.77999]
[1777007569254,33.63,77575.9,0.2,0.16482,0.0001,17.77999]
[1777007569259,33.63,77575.9,0.2,0.16482,0.0001,17.77999]
[1777007569302,33.63,77575.9,0.2,0.16482,0.0001,17.77999]
[1777007571230,33.63,77575.73,0.2,0.16481,0.0001,17.77916]
[1777007571238,33.63,77575.73,0.2,0.16481,0.0001,17.77916]
[1777007571298,33.63,77575.73,0.2,0.16481,0.0001,17.77916]
[1777007571314,33.63,77575.73,0.2,0.16481,0.0001,17.77916]
[1777007571361,33.63,77575.73,0.2,0.16481,0.0001,17.77916]
[1777007571385,33.63,77575.73,0.2,0.16481,0.0001,17.77916]
[1777007573245,33.63,77579.51,0.2,0.16521,0.0001,17.80781]
[1777007573250,33.63,77579.51,0.2,0.16521,0.0001,17.80781]
[1777007573296,33.63,77579.51,0.2,0.16521,0.0001,17.80781]
[1777007573312,33.63,77579.51,0.2,0.16521,0.0001,17.80781]
[1777007573316,33.63,77579.51,0.2,0.16521,0.0001,17.80781]
[1777007573356,33.63,77579.51,0.2,0.16521,0.0001,17.80781]
[1777007575279,33.63,77579.37,0.2,0.1652,0.0001,17.80711]
[1777007575286,33.63,77579.37,0.2,0.1652,0.0001,17.80711]
[1777007575354,33.63,77579.37,0.2,0.1652,0.0001,17.80711]
[1777007575365,33.63,77579.37,0.2,0.1652,0.0001,17.80711]
[1777007575380,33.63,77579.37,0.2,0.1652,0.0001,17.80711]
[1777007575420,33.63,77579.37,0.2,0.1652,0.0001,17.80711]
[1777007577303,33.63,77579.4,0.2,0.1652,0.0001,17.80733]
[1777007577352,33.63,77579.4,0.2,0.1652,0.0001,17.80733]
[1777007577368,33.63,77579.4,0.2,0.1652,0.0001,17.80733]
[1777007577370,33.63,77579.4,0.2,0.1652,0.0001,17.80733]
[1777007577450,33.63,77579.4,0.2,0.1652,0.0001,17.80733]
[1777007579331,33.63,77578.6,0.2,0.16513,0.0001,17.8019]
[1777007579371,33.63,77578.6,0.2,0.16513,0.0001,17.8019]
[1777007579387,33.63,77578.6,0.2,0.16513,0.0001,17.8019]
[1777007579433,33.63,77578.6,0.2,0.16513,0.0001,17.8019]
[1777007581248,33.63,77579.14,0.2,0.16519,0.0001,17.80623]
[1777007581258,33.63,77579.14,0.2,0.16519,0.0001,17.80623]
[1777007581319,33.63,77579.14,0.2,0.16519,0.0001,17.80623]
[1777007581342,33.63,77579.14,0.2,0.16519,0.0001,17.80623]
[1777007581353,33.63,77579.14,0.2,0.16519,0.0001,17.80623]
[1777007581408,33.63,77579.14,0.2,0.16519,0.0001,17.80623]
[1777007583282,33.63,77581.13,0.2,0.1654,0.0001,17.82131]
[1777007583397,33.63,77581.13,0.2,0.1654,0.0001,17.82131]
[1777007583411,33.63,77581.13,0.2,0.1654,0.0001,17.82131]
[1777007583486,33.63,77581.13,0.2,0.1654,0.0001,17.82131]
[1777007584105,33.63,77581.13,0.2,0.1654,0.0001,17.82131]
[1777007584177,33.63,77581.97,0.2,0.16549,0.0001,17.82783]
[1777007585049,33.63,77581.97,0.2,0.16549,0.0001,17.82783]
[1777007585109,33.63,77581.97,0.2,0.16549,0.0001,17.82783]
[1777007585131,33.63,77581.97,0.2,0.16549,0.0001,17.82783]
[1777007585428,33.63,77581.47,0.2,0.16544,0.0001,17.82425]
[1777007585432,33.63,77581.47,0.2,0.16544,0.0001,17.82425]
[1777007585498,33.63,77581.47,0.2,0.16544,0.0001,17.82425]
[1777007585516,33.63,77581.35,0.2,0.16542,0.0001,17.82336]
[1777007586798,33.63,77581.35,0.2,0.16542,0.0001,17.82336]
[1777007587460,33.63,77581.86,0.2,0.16548,0.0001,17.82742]
[1777007587477,33.63,77582.3,0.2,0.16553,0.0001,17.83068]
[1777007592490,33.63,77584.55,0.2,0.16577,0.0001,17.84802]
[1777007597530,33.63,77592.31,0.2,0.16658,0.0001,17.90613]
[1777007602927,33.64,77592.32,0.2,0.16658,0.0001,17.90641]
[1777007608603,33.64,77591.95,0.2,0.16655,0.0001,17.90399]
[1777007614996,33.64,77592.66,0.2,0.1666,0.0001,17.9057]
[1777007621085,33.64,77591.75,0.2,0.16651,0.0001,17.89921]
[1777007626394,33.64,77593.65,0.2,0.16671,0.0001,17.91369]
[1777007631511,33.64,77590.67,0.2,0.16641,0.0001,17.89181]
[1777007636801,33.64,77585.25,0.2,0.16586,0.0001,17.85235]
[1777007641837,33.64,77585.01,0.2,0.16584,0.0001,17.85124]
[1777007646878,33.64,77585.49,0.2,0.1659,0.0001,17.85557]
[1777007651909,33.64,77586.41,0.2,0.16601,0.0001,17.8631]
[1777007656943,33.65,77584.9,0.2,0.16586,0.0001,17.85258]
[1777007662084,33.65,77586.04,0.2,0.16599,0.0001,17.86163]
[1777007668023,33.65,77594.79,0.2,0.1669,0.0001,17.92718]
[1777007673058,33.65,77596.74,0.2,0.16708,0.0001,17.93792]
[1777007678093,33.65,77596.06,0.2,0.16701,0.0001,17.93309]
[1777007683129,33.65,77595.4,0.2,0.16695,0.0001,17.92842]
[1777007687779,33.65,77594.92,0.2,0.1669,0.0001,17.92506]
[1777007687962,33.65,77594.92,0.2,0.1669,0.0001,17.92506]
[1777007688171,33.65,77595.3,0.2,0.16694,0.0001,17.92793]
[1777007688477,33.65,77595.3,0.2,0.16694,0.0001,17.92793]
[1777007689013,33.65,77595.3,0.2,0.16694,0.0001,17.92793]
[1777007689068,33.65,77595.3,0.2,0.16694,0.0001,17.92793]
[1777007689147,33.65,77595.3,0.2,0.16694,0.0001,17.92793]
[1777007689219,33.65,77579.53,0.2,0.16531,0.0001,17.8111]
[1777007690064,33.65,77579.53,0.2,0.16531,0.0001,17.8111]
[1777007690147,33.65,77579.53,0.2,0.16531,0.0001,17.8111]
[1777007690160,33.65,77579.53,0.2,0.16531,0.0001,17.8111]
[1777007690200,33.65,77579.53,0.2,0.16531,0.0001,17.8111]
[1777007690224,33.65,77579.53,0.2,0.16531,0.0001,17.8111]
[1777007691024,33.65,77578.94,0.2,0.16525,0.0001,17.80689]
[1777007691110,33.65,77578.94,0.2,0.16525,0.0001,17.80689]
[1777007691231,33.65,77578.94,0.2,0.16525,0.0001,17.80689]
[1777007691246,33.65,77578.11,0.2,0.16517,0.0001,17.80089]
[1777007693038,33.65,77577.33,0.2,0.16509,0.0001,17.79527]
[1777007693282,33.65,77575.85,0.2,0.16494,0.0001,17.78446]
[1777007695686,33.65,77575.46,0.2,0.16491,0.0001,17.78188]
[1777007697112,33.65,77575.46,0.2,0.16491,0.0001,17.78203]
[1777007697177,33.65,77575.46,0.2,0.16491,0.0001,17.78203]
[1777007697227,33.65,77575.88,0.2,0.16495,0.0001,17.78528]
[1777007699150,33.65,77575.95,0.2,0.16496,0.0001,17.78596]
[1777007699164,33.65,77575.95,0.2,0.16496,0.0001,17.78596]
[1777007699209,33.65,77575.95,0.2,0.16496,0.0001,17.78596]
[1777007699241,33.65,77575.84,0.2,0.16495,0.0001,17.78531]
[1777007700689,33.65,77576.75,0.2,0.16505,0.0001,17.79221]
[1777007700717,33.65,77576.75,0.2,0.16505,0.0001,17.79221]
[1777007700766,33.65,77576.75,0.2,0.16505,0.0001,17.79221]
[1777007700791,33.65,77576.75,0.2,0.16505,0.0001,17.79221]
[1777007700847,33.65,77576.75,0.2,0.16505,0.0001,17.79221]
[1777007701185,33.65,77576.75,0.2,0.16505,0.0001,17.79221]
[1777007701238,33.65,77576.75,0.2,0.16505,0.0001,17.79221]
[1777007701289,33.65,77569.08,0.2,0.16426,0.0001,17.73549]
[1777007703209,33.65,77568.6,0.2,0.16422,0.0001,17.73215]
[1777007703284,33.65,77568.6,0.2,0.16422,0.0001,17.73215]
[1777007703270,33.65,77565.76,0.2,0.16393,0.0001,17.71134]
[1777007704954,33.65,77565.13,0.2,0.16387,0.0001,17.7069]
[1777007705508,33.65,77565.37,0.2,0.1639,0.0001,17.70892]
[1777007705599,33.65,77565.37,0.2,0.1639,0.0001,17.70892]
[1777007705694,33.65,77565.37,0.2,0.1639,0.0001,17.70892]
[1777007705885,33.65,77565.37,0.2,0.1639,0.0001,17.70892]
[1777007705894,33.65,77565.37,0.2,0.1639,0.0001,17.70892]
[1777007705975,33.65,77565.37,0.2,0.1639,0.0001,17.70892]
[1777007706171,33.65,77565.37,0.2,0.1639,0.0001,17.70892]
[1777007706287,33.65,77565.37,0.2,0.1639,0.0001,17.70892]
[1777007706291,33.66,77571.15,0.2,0.16449,0.0001,17.75195]
[1777007706448,33.66,77571.15,0.2,0.16449,0.0001,17.75195]
[1777007706660,33.66,77571.15,0.2,0.16449,0.0001,17.75195]
[1777007707297,33.66,77582.43,0.2,0.16565,0.0001,17.83565]
[1777007710330,33.66,77584.42,0.2,0.16586,0.0001,17.85058]
[1777007710617,33.66,77584.42,0.2,0.16586,0.0001,17.85058]
[1777007710654,33.66,77584.42,0.2,0.16586,0.0001,17.85058]
[1777007711326,33.66,77583.98,0.2,0.16582,0.0001,17.84738]
[1777007712502,33.66,77584.5,0.2,0.16587,0.0001,17.8513]
[1777007712558,33.66,77584.5,0.2,0.16587,0.0001,17.8513]
[1777007712584,33.66,77584.5,0.2,0.16587,0.0001,17.8513]
[1777007712646,33.66,77584.5,0.2,0.16587,0.0001,17.8513]
[1777007713339,33.66,77584.44,0.2,0.16587,0.0001,17.85093]
[1777007714529,33.66,77584.91,0.2,0.16592,0.0001,17.85448]
[1777007714539,33.66,77584.91,0.2,0.16592,0.0001,17.85448]
[1777007714621,33.66,77584.91,0.2,0.16592,0.0001,17.85448]
[1777007715353,33.66,77585.37,0.2,0.16597,0.0001,17.85795]
[1777007716544,33.66,77585.45,0.2,0.16597,0.0001,17.85855]
[1777007716550,33.66,77585.45,0.2,0.16597,0.0001,17.85855]
[1777007716599,33.66,77585.45,0.2,0.16597,0.0001,17.85855]
[1777007716614,33.66,77585.45,0.2,0.16597,0.0001,17.85855]
[1777007716619,33.66,77585.45,0.2,0.16597,0.0001,17.85855]
[1777007716689,33.66,77585.45,0.2,0.16597,0.0001,17.85855]
[1777007718558,33.66,77585.86,0.2,0.16602,0.0001,17.86178]
[1777007718566,33.66,77585.86,0.2,0.16602,0.0001,17.86178]
[1777007718623,33.66,77585.86,0.2,0.16602,0.0001,17.86178]
[1777007718632,33.66,77585.86,0.2,0.16602,0.0001,17.86178]
[1777007718638,33.66,77585.86,0.2,0.16602,0.0001,17.86178]
[1777007718714,33.66,77585.86,0.2,0.16602,0.0001,17.86178]
[1777007719006,33.66,77585.86,0.2,0.16602,0.0001,17.86178]
[1777007719103,33.66,77585.86,0.2,0.16602,0.0001,17.86178]
[1777007719162,33.66,77585.86,0.2,0.16602,0.0001,17.86178]
[1777007719189,33.66,77585.86,0.2,0.16602,0.0001,17.86178]
[1777007719275,33.66,77587.48,0.2,0.16619,0.0001,17.87385]
[1777007720593,33.66,77587.48,0.2,0.16619,0.0001,17.87385]
[1777007720603,33.66,77587.48,0.2,0.16619,0.0001,17.87385]
[1777007721319,33.66,77594.57,0.2,0.16692,0.0001,17.9264]
[1777007724656,33.66,77588.12,0.2,0.16625,0.0001,17.87868]
[1777007724659,33.66,77588.12,0.2,0.16625,0.0001,17.87868]
[1777007724697,33.66,77588.12,0.2,0.16625,0.0001,17.87868]
[1777007726709,33.66,77589.67,0.2,0.16642,0.0001,17.89027]
[1777007726728,33.66,77589.67,0.2,0.16642,0.0001,17.89027]
[1777007732472,33.66,77594.33,0.2,0.16687,0.0001,17.92104]
[1777007734948,33.66,77594.96,0.2,0.16694,0.0001,17.92572]
[1777007734976,33.66,77594.96,0.2,0.16694,0.0001,17.92572]
[1777007734998,33.66,77594.96,0.2,0.16694,0.0001,17.92572]
[1777007735346,33.66,77596.12,0.2,0.16706,0.0001,17.93432]
[1777007736310,33.66,77605.73,0.2,0.16806,0.0001,18.00553]
[1777007736888,33.66,77605.73,0.2,0.16806,0.0001,18.00553]
[1777007736903,33.66,77605.73,0.2,0.16806,0.0001,18.00553]
[1777007738926,33.66,77607.31,0.2,0.16822,0.0001,18.01703]
[1777007738986,33.66,77603.84,0.2,0.16786,0.0001,17.99131]
[1777007742427,33.66,77600.79,0.2,0.16754,0.0001,17.96845]
[1777007743008,33.66,77600.79,0.2,0.16754,0.0001,17.96845]
[1777007743019,33.66,77600.79,0.2,0.16754,0.0001,17.96845]
[1777007743304,33.66,77601.32,0.2,0.16759,0.0001,17.97227]
[1777007745019,33.66,77601.52,0.2,0.16761,0.0001,17.9737]
[1777007745030,33.66,77601.52,0.2,0.16761,0.0001,17.9737]
[1777007750080,33.66,77602.01,0.2,0.16766,0.0001,17.97706]
[1777007751088,33.66,77601.8,0.2,0.16764,0.0001,17.97546]
[1777007751108,33.66,77601.8,0.2,0.16764,0.0001,17.97546]
[1777007751167,33.66,77601.76,0.2,0.16763,0.0001,17.97513]
[1777007753111,33.66,77602.04,0.2,0.16766,0.0001,17.97721]
[1777007753314,33.66,77604.24,0.2,0.16789,0.0001,17.99345]
[1777007755149,33.66,77604.86,0.2,0.16795,0.0001,17.99801]
[1777007755162,33.66,77604.86,0.2,0.16795,0.0001,17.99801]
[1777007757177,33.66,77603.39,0.2,0.1678,0.0001,17.98702]
[1777007757184,33.66,77603.39,0.2,0.1678,0.0001,17.98702]
[1777007757195,33.66,77603.39,0.2,0.1678,0.0001,17.98702]
[1777007757203,33.66,77603.39,0.2,0.1678,0.0001,17.98702]
[1777007759207,33.66,77603.92,0.2,0.16785,0.0001,17.99092]
[1777007759215,33.66,77603.92,0.2,0.16785,0.0001,17.99092]
[1777007759223,33.66,77603.92,0.2,0.16785,0.0001,17.99092]
[1777007763282,33.65,77604.58,0.2,0.16792,0.0001,17.99566]
[1777007763292,33.65,77604.58,0.2,0.16792,0.0001,17.99566]
[1777007768337,33.65,77605.24,0.2,0.16798,0.0001,18.0004]
[1777007769360,33.65,77590.48,0.2,0.16645,0.0001,17.89095]
[1777007769434,33.65,77590.48,0.2,0.16645,0.0001,17.89095]
[1777007769473,33.65,77590.48,0.2,0.16645,0.0001,17.89095]
[1777007769731,33.65,77590.53,0.2,0.16646,0.0001,17.89132]
[1777007771390,33.65,77590.53,0.2,0.16646,0.0001,17.89132]
[1777007771462,33.65,77590.65,0.2,0.16647,0.0001,17.89233]
[1777007771828,33.65,77591.01,0.2,0.16651,0.0001,17.89511]
[1777007773436,33.66,77591.02,0.2,0.16651,0.0001,17.89529]
[1777007773507,33.66,77591.02,0.2,0.16651,0.0001,17.89529]
[1777007773522,33.66,77591.02,0.2,0.16651,0.0001,17.89529]
[1777007773567,33.66,77591.02,0.2,0.16651,0.0001,17.89529]
[1777007775460,33.66,77590.92,0.2,0.16651,0.0001,17.89476]
[1777007775523,33.66,77590.92,0.2,0.16651,0.0001,17.89476]
[1777007775535,33.66,77590.92,0.2,0.16651,0.0001,17.89476]
[1777007775583,33.66,77590.92,0.2,0.16651,0.0001,17.89476]
[1777007779496,33.66,77589.15,0.2,0.16633,0.0001,17.88202]
[1777007779548,33.66,77589.15,0.2,0.16633,0.0001,17.88202]
[1777007779555,33.66,77589.15,0.2,0.16633,0.0001,17.88202]
[1777007779639,33.66,77589.15,0.2,0.16633,0.0001,17.88202]
[1777007779785,33.66,77589.15,0.2,0.16633,0.0001,17.88202]
[1777007779793,33.66,77589.15,0.2,0.16633,0.0001,17.88202]
[1777007779931,33.66,77589.15,0.2,0.16633,0.0001,17.88202]
[1777007780204,33.66,77588.41,0.2,0.16625,0.0001,17.87674]
[1777007781546,33.66,77588.5,0.2,0.16626,0.0001,17.87741]
[1777007781602,33.66,77588.5,0.2,0.16626,0.0001,17.87741]
[1777007781815,33.66,77584.81,0.2,0.16588,0.0001,17.85016]
[1777007783542,33.66,77587.61,0.2,0.16618,0.0001,17.87105]
[1777007783565,33.66,77587.61,0.2,0.16618,0.0001,17.87105]
[1777007783620,33.66,77587.61,0.2,0.16618,0.0001,17.87105]
[1777007784377,33.66,77587.61,0.2,0.16618,0.0001,17.87105]
[1777007784415,33.66,77586.81,0.2,0.1661,0.0001,17.86534]
[1777007784579,33.66,77586.81,0.2,0.1661,0.0001,17.86534]
[1777007784643,33.66,77586.81,0.2,0.1661,0.0001,17.86534]
[1777007784704,33.66,77586.81,0.2,0.1661,0.0001,17.86534]
[1777007785571,33.66,77586.31,0.2,0.16604,0.0001,17.86163]
[1777007786200,33.66,77587.38,0.2,0.16616,0.0001,17.86978]
[1777007787603,33.66,77587.48,0.2,0.16617,0.0001,17.87062]
[1777007787644,33.66,77587.48,0.2,0.16617,0.0001,17.87062]
[1777007787654,33.66,77587.48,0.2,0.16617,0.0001,17.87062]
[1777007787735,33.66,77587.48,0.2,0.16617,0.0001,17.87062]
[1777007788087,33.66,77587.31,0.2,0.16615,0.0001,17.86936]
[1777007789631,33.66,77587.37,0.2,0.16616,0.0001,17.8699]
[1777007789637,33.66,77587.37,0.2,0.16616,0.0001,17.8699]
[1777007789671,33.66,77587.37,0.2,0.16616,0.0001,17.8699]
[1777007789683,33.66,77587.37,0.2,0.16616,0.0001,17.8699]
[1777007789689,33.66,77587.37,0.2,0.16616,0.0001,17.8699]
[1777007789733,33.66,77587.37,0.2,0.16616,0.0001,17.8699]
[1777007791644,33.66,77587.49,0.2,0.16617,0.0001,17.87097]
[1777007791651,33.66,77587.49,0.2,0.16617,0.0001,17.87097]
[1777007791719,33.66,77587.49,0.2,0.16617,0.0001,17.87097]
[1777007791738,33.66,77587.49,0.2,0.16617,0.0001,17.87097]
[1777007791782,33.66,77587.49,0.2,0.16617,0.0001,17.87097]
[1777007791886,33.66,77587.66,0.2,0.16617,0.0001,17.8684]
[1777007793244,33.66,77587.66,0.2,0.16617,0.0001,17.8684]
[1777007793690,33.66,77589.6,0.2,0.16637,0.0001,17.88293]
[1777007793695,33.66,77589.6,0.2,0.16637,0.0001,17.88293]
[1777007793773,33.66,77589.6,0.2,0.16637,0.0001,17.88293]
[1777007794176,33.66,77590.06,0.2,0.16642,0.0001,17.8864]
[1777007795716,33.66,77589.56,0.2,0.16636,0.0001,17.8827]
[1777007795769,33.66,77589.56,0.2,0.16636,0.0001,17.8827]
[1777007795779,33.66,77589.56,0.2,0.16636,0.0001,17.8827]
[1777007795781,33.66,77589.56,0.2,0.16636,0.0001,17.8827]
[1777007795830,33.66,77589.56,0.2,0.16636,0.0001,17.8827]
[1777007796270,33.66,77589.67,0.2,0.16638,0.0001,17.88364]
[1777007797729,33.66,77588.1,0.2,0.16622,0.0001,17.87207]
[1777007797747,33.66,77588.1,0.2,0.16622,0.0001,17.87207]
[1777007797821,33.66,77588.1,0.2,0.16622,0.0001,17.87207]
[1777007797843,33.66,77588.1,0.2,0.16622,0.0001,17.87207]
[1777007797907,33.66,77588.1,0.2,0.16622,0.0001,17.87207]
[1777007799764,33.66,77584.47,0.2,0.16584,0.0001,17.84524]
[1777007799774,33.66,77584.47,0.2,0.16584,0.0001,17.84524]
[1777007799812,33.66,77584.47,0.2,0.16584,0.0001,17.84524]
[1777007799827,33.66,77584.47,0.2,0.16584,0.0001,17.84524]
[1777007799875,33.66,77584.47,0.2,0.16584,0.0001,17.84524]
[1777007801796,33.66,77585.12,0.2,0.16591,0.0001,17.85028]
[1777007802366,33.66,77583.92,0.2,0.16579,0.0001,17.8416]
[1777007803074,33.66,77583.92,0.2,0.16579,0.0001,17.8416]
[1777007803090,33.66,77583.92,0.2,0.16579,0.0001,17.8416]
[1777007803117,33.66,77583.92,0.2,0.16579,0.0001,17.8416]
[1777007803180,33.66,77583.92,0.2,0.16579,0.0001,17.8416]
[1777007803187,33.66,77583.92,0.2,0.16579,0.0001,17.8416]
[1777007803327,33.66,77583.95,0.2,0.1658,0.0001,17.84193]
[1777007803457,33.66,77583.95,0.2,0.1658,0.0001,17.84193]
[1777007803841,33.66,77583.95,0.2,0.1658,0.0001,17.84193]
[1777007803886,33.66,77583.95,0.2,0.1658,0.0001,17.84193]
[1777007804000,33.66,77583.95,0.2,0.1658,0.0001,17.84193]
[1777007804098,33.66,77578.45,0.2,0.16523,0.0001,17.80116]
[1777007805864,33.66,77575.19,0.2,0.16489,0.0001,17.77692]
[1777007806443,33.66,77572.36,0.2,0.1646,0.0001,17.75596]
[1777007807908,33.66,77571.12,0.2,0.16448,0.0001,17.74681]
[1777007807936,33.66,77571.12,0.2,0.16448,0.0001,17.74681]
[1777007813220,33.66,77567.96,0.2,0.16415,0.0001,17.72358]
[1777007818270,33.66,77566.52,0.2,0.16401,0.0001,17.71305]
[1777007819314,33.66,77565.49,0.2,0.1639,0.0001,17.7055]
[1777007819411,33.66,77565.49,0.2,0.1639,0.0001,17.7055]
[1777007819435,33.66,77554.93,0.2,0.16282,0.0001,17.62723]
[1777007819563,33.66,77554.93,0.2,0.16282,0.0001,17.62723]
[1777007820089,33.66,77554.93,0.2,0.16282,0.0001,17.62723]
[1777007821235,33.66,77541.46,0.2,0.16146,0.0001,17.52771]
[1777007821472,33.66,77541.46,0.2,0.16146,0.0001,17.52771]
[1777007821514,33.66,77541.46,0.2,0.16146,0.0001,17.52771]
[1777007821826,33.66,77541.46,0.2,0.16146,0.0001,17.52771]
[1777007821847,33.66,77541.46,0.2,0.16146,0.0001,17.52771]
[1777007821880,33.66,77541.46,0.2,0.16146,0.0001,17.52771]
[1777007822290,33.66,77541.46,0.2,0.16146,0.0001,17.52771]
[1777007822387,33.66,77540.33,0.2,0.16134,0.0001,17.51937]
[1777007823388,33.66,77540.33,0.2,0.16134,0.0001,17.51937]
[1777007823457,33.66,77540.33,0.2,0.16134,0.0001,17.51937]
[1777007823487,33.66,77539.38,0.2,0.16125,0.0001,17.51237]
[1777007823519,33.66,77539.38,0.2,0.16125,0.0001,17.51237]
[1777007823548,33.66,77539.38,0.2,0.16125,0.0001,17.51237]
[1777007823970,33.66,77539.38,0.2,0.16125,0.0001,17.51237]
[1777007824191,33.66,77539.38,0.2,0.16125,0.0001,17.51237]
[1777007824328,33.66,77539.38,0.2,0.16125,0.0001,17.51237]
[1777007824426,33.66,77536.45,0.2,0.16095,0.0001,17.4907]
[1777007825091,33.66,77536.45,0.2,0.16095,0.0001,17.4907]
[1777007825806,33.66,77535.31,0.2,0.16084,0.0001,17.48225]
[1777007827834,33.66,77534.76,0.2,0.16078,0.0001,17.47833]
[1777007827842,33.66,77534.76,0.2,0.16078,0.0001,17.47833]
[1777007827873,33.66,77534.76,0.2,0.16078,0.0001,17.47833]
[1777007828143,33.66,77536.11,0.2,0.16092,0.0001,17.48843]
[1777007831483,33.66,77533.72,0.2,0.16068,0.0001,17.47115]
[1777007831558,33.66,77533.72,0.2,0.16068,0.0001,17.47115]
[1777007832298,33.66,77533.72,0.2,0.16068,0.0001,17.47115]
[1777007832387,33.66,77533.72,0.2,0.16068,0.0001,17.47115]
[1777007834149,33.66,77531.44,0.2,0.16046,0.0001,17.45461]
[1777007834339,33.66,77531.44,0.2,0.16046,0.0001,17.45461]
[1777007834547,33.66,77532.47,0.2,0.16057,0.0001,17.46245]
[1777007836876,33.67,77531.67,0.2,0.16049,0.0001,17.45671]
[1777007838406,33.67,77531.93,0.2,0.16052,0.0001,17.45874]
[1777007838421,33.67,77531.93,0.2,0.16052,0.0001,17.45874]
[1777007838425,33.67,77531.93,0.2,0.16052,0.0001,17.45874]
[1777007838438,33.67,77531.93,0.2,0.16052,0.0001,17.45874]
[1777007838557,33.67,77531.93,0.2,0.16052,0.0001,17.45874]
[1777007838603,33.67,77531.84,0.2,0.16051,0.0001,17.45818]
[1777007839219,33.67,77531.84,0.2,0.16051,0.0001,17.45829]
[1777007840997,33.67,77534.29,0.2,0.16076,0.0001,17.47653]
[1777007842164,33.67,77534.31,0.2,0.16076,0.0001,17.47677]
[1777007842521,33.67,77533.99,0.2,0.16073,0.0001,17.47448]
[1777007844545,33.67,77531.76,0.2,0.16051,0.0001,17.45805]
[1777007845099,33.67,77528.37,0.2,0.16016,0.0001,17.43303]
[1777007845233,33.67,77528.37,0.2,0.16016,0.0001,17.43303]
[1777007845269,33.67,77528.37,0.2,0.16016,0.0001,17.43303]
[1777007845304,33.67,77528.37,0.2,0.16016,0.0001,17.43303]
[1777007845346,33.67,77528.37,0.2,0.16016,0.0001,17.43303]
[1777007845368,33.67,77528.37,0.2,0.16016,0.0001,17.43303]
[1777007845393,33.67,77528.37,0.2,0.16016,0.0001,17.43303]
[1777007845548,33.67,77528.37,0.2,0.16016,0.0001,17.43303]
[1777007845405,33.67,77522.08,0.2,0.15953,0.0001,17.38655]
[1777007847844,33.67,77520.23,0.2,0.15935,0.0001,17.37327]
[1777007847923,33.67,77520.23,0.2,0.15935,0.0001,17.37327]
[1777007847956,33.67,77520.23,0.2,0.15935,0.0001,17.37327]
[1777007848296,33.67,77520.23,0.2,0.15935,0.0001,17.37327]
[1777007848405,33.67,77520.23,0.2,0.15935,0.0001,17.37327]
[1777007848442,33.67,77520.34,0.2,0.15937,0.0001,17.37431]
[1777007850614,33.67,77520.38,0.2,0.15938,0.0001,17.37506]
[1777007850671,33.67,77520.38,0.2,0.15938,0.0001,17.37506]
[1777007851304,33.67,77521.7,0.2,0.15948,0.0001,17.38112]
[1777007852638,33.67,77519.28,0.2,0.15924,0.0001,17.36342]
[1777007853317,33.67,77519.82,0.2,0.1593,0.0001,17.36764]
[1777007858352,33.67,77517.0,0.2,0.15903,0.0001,17.34789]
[1777007861501,33.67,77514.04,0.2,0.15874,0.0001,17.32647]
[1777007861590,33.67,77514.04,0.2,0.15874,0.0001,17.32647]
[1777007862797,33.67,77509.39,0.2,0.15829,0.0001,17.29259]
[1777007862821,33.67,77509.39,0.2,0.15829,0.0001,17.29259]
[1777007863453,33.67,77509.39,0.2,0.15829,0.0001,17.29259]
[1777007864174,33.68,77508.82,0.2,0.15823,0.0001,17.28869]
[1777007868517,33.68,77512.64,0.2,0.15863,0.0001,17.31826]
[1777007868923,33.68,77512.63,0.2,0.15864,0.0001,17.3185]
[1777007868971,33.68,77512.63,0.2,0.15864,0.0001,17.3185]
[1777007869087,33.68,77512.63,0.2,0.15864,0.0001,17.3185]
[1777007869432,33.68,77512.42,0.2,0.15862,0.0001,17.31727]
[1777007870949,33.68,77510.7,0.2,0.15845,0.0001,17.30487]
[1777007870969,33.68,77510.7,0.2,0.15845,0.0001,17.30487]
[1777007871024,33.68,77510.7,0.2,0.15845,0.0001,17.30487]
[1777007871447,33.68,77510.86,0.2,0.15847,0.0001,17.3064]
[1777007872985,33.68,77510.92,0.2,0.15848,0.0001,17.3072]
[1777007873147,33.68,77510.92,0.2,0.15848,0.0001,17.3072]
[1777007873180,33.68,77510.92,0.2,0.15848,0.0001,17.3072]
[1777007873231,33.68,77510.92,0.2,0.15848,0.0001,17.3072]
[1777007873385,33.68,77510.92,0.2,0.15848,0.0001,17.3072]
[1777007873412,33.68,77510.92,0.2,0.15848,0.0001,17.3072]
[1777007873518,33.68,77510.92,0.2,0.15848,0.0001,17.3072]
[1777007873562,33.68,77510.92,0.2,0.15848,0.0001,17.3072]
[1777007873592,33.68,77499.44,0.2,0.15734,0.0001,17.22252]
[1777007875057,33.68,77499.44,0.2,0.15735,0.0001,17.22297]
[1777007875136,33.68,77499.44,0.2,0.15735,0.0001,17.22297]
[1777007875475,33.68,77499.29,0.2,0.15734,0.0001,17.22231]
[1777007877048,33.68,77499.69,0.2,0.15738,0.0001,17.22528]
[1777007877116,33.68,77499.69,0.2,0.15738,0.0001,17.22528]
[1777007877129,33.68,77499.69,0.2,0.15738,0.0001,17.22528]
[1777007877209,33.68,77499.69,0.2,0.15738,0.0001,17.22528]
[1777007877277,33.68,77499.57,0.2,0.15738,0.0001,17.22529]
[1777007879095,33.69,77499.45,0.2,0.15737,0.0001,17.22485]
[1777007879151,33.69,77499.45,0.2,0.15737,0.0001,17.22485]
[1777007879504,33.69,77496.49,0.2,0.15708,0.0001,17.2034]
[1777007880294,33.69,77496.49,0.2,0.15708,0.0001,17.2034]
[1777007880517,33.69,77496.18,0.2,0.15706,0.0001,17.20156]
[1777007884298,33.69,77494.44,0.2,0.15691,0.0001,17.19008]
[1777007884323,33.69,77494.44,0.2,0.15691,0.0001,17.19008]
[1777007884538,33.69,77493.86,0.2,0.15685,0.0001,17.18625]
[1777007886032,33.69,77496.17,0.2,0.15709,0.0001,17.20379]
[1777007886091,33.69,77496.17,0.2,0.15709,0.0001,17.20379]
[1777007887216,33.69,77496.79,0.2,0.15716,0.0001,17.20881]
[1777007887287,33.69,77496.79,0.2,0.15716,0.0001,17.20881]
[1777007887567,33.69,77496.18,0.2,0.1571,0.0001,17.20474]
[1777007889238,33.69,77497.05,0.2,0.1572,0.0001,17.21161]
[1777007889573,33.69,77497.04,0.2,0.1572,0.0001,17.21197]
[1777007892559,33.7,77497.18,0.2,0.15723,0.0001,17.21386]
[1777007892605,33.7,77499.15,0.2,0.15743,0.0001,17.22887]
[1777007894182,33.7,77499.79,0.2,0.1575,0.0001,17.23401]
[1777007899539,33.7,77505.37,0.2,0.15808,0.0001,17.27722]
[1777007899770,33.7,77507.01,0.2,0.15825,0.0001,17.28974]
[1777007899990,33.7,77507.01,0.2,0.15825,0.0001,17.28974]
[1777007900140,33.7,77507.01,0.2,0.15825,0.0001,17.28974]
[1777007900549,33.7,77507.01,0.2,0.15825,0.0001,17.28974]
[1777007900557,33.7,77501.21,0.2,0.15767,0.0001,17.2468]
[1777007901565,33.7,77501.21,0.2,0.15767,0.0001,17.2468]
[1777007901610,33.7,77501.21,0.2,0.15767,0.0001,17.2468]
[1777007901431,33.7,77481.05,0.2,0.15568,0.0001,17.09839]
[1777007901648,33.7,77481.05,0.2,0.15568,0.0001,17.09839]
[1777007902496,33.7,77480.15,0.2,0.15559,0.0001,17.09173]
[1777007902743,33.7,77480.15,0.2,0.15559,0.0001,17.09173]
[1777007902774,33.7,77480.15,0.2,0.15559,0.0001,17.09173]
[1777007903502,33.71,77478.83,0.2,0.15547,0.0001,17.08258]
[1777007906077,33.71,77479.48,0.2,0.15554,0.0001,17.08818]
[1777007906139,33.71,77479.48,0.2,0.15554,0.0001,17.08818]
[1777007906196,33.71,77479.48,0.2,0.15554,0.0001,17.08818]
[1777007906949,33.71,77479.23,0.2,0.15552,0.0001,17.08674]
[1777007906995,33.71,77479.23,0.2,0.15552,0.0001,17.08674]
[1777007907055,33.71,77479.23,0.2,0.15552,0.0001,17.08674]
[1777007909473,33.71,77479.58,0.2,0.15557,0.0001,17.0901]
[1777007909523,33.71,77479.58,0.2,0.15557,0.0001,17.0901]
[1777007909534,33.71,77479.58,0.2,0.15557,0.0001,17.0901]
[1777007909581,33.71,77479.58,0.2,0.15557,0.0001,17.0901]
[1777007910190,33.71,77475.1,0.2,0.15514,0.0001,17.05775]
[1777007910715,33.71,77475.1,0.2,0.15514,0.0001,17.05775]
[1777007911588,33.71,77475.1,0.2,0.15514,0.0001,17.05775]
[1777007914088,33.71,77474.71,0.2,0.15508,0.0001,17.05197]
[1777007914816,33.71,77474.21,0.2,0.15504,0.0001,17.04858]
[1777007920267,33.72,77474.04,0.2,0.15504,0.0001,17.04886]
[1777007921703,33.72,77474.34,0.2,0.15508,0.0001,17.05169]
[1777007925648,33.72,77475.64,0.2,0.15522,0.0001,17.06217]
[1777007926163,33.72,77476.57,0.2,0.15532,0.0001,17.06959]
[1777007932490,33.72,77479.73,0.2,0.15565,0.0001,17.09428]
[1777007937916,33.72,77480.23,0.2,0.15572,0.0001,17.0996]
[1777007942954,33.73,77478.84,0.2,0.1556,0.0001,17.09044]
[1777007947887,33.73,77487.38,0.2,0.15647,0.0001,17.15517]
[1777007947993,33.73,77487.38,0.2,0.15647,0.0001,17.15517]
[1777007948324,33.73,77487.38,0.2,0.15647,0.0001,17.15517]
[1777007948390,33.73,77487.38,0.2,0.15647,0.0001,17.15517]
[1777007948491,33.73,77491.28,0.2,0.15686,0.0001,17.18401]
[1777007950312,33.73,77491.28,0.2,0.15686,0.0001,17.18438]
[1777007950375,33.73,77491.28,0.2,0.15686,0.0001,17.18438]
[1777007950673,33.73,77491.28,0.2,0.15686,0.0001,17.18438]
[1777007950417,33.73,77496.36,0.2,0.15737,0.0001,17.22228]
[1777007950768,33.73,77496.36,0.2,0.15737,0.0001,17.22228]
[1777007951396,33.73,77496.36,0.2,0.15737,0.0001,17.22228]
[1777007951478,33.73,77496.36,0.2,0.15737,0.0001,17.22228]
[1777007951498,33.73,77496.36,0.2,0.15737,0.0001,17.22228]
[1777007951594,33.73,77496.36,0.2,0.15737,0.0001,17.22228]
[1777007951617,33.73,77496.36,0.2,0.15737,0.0001,17.22228]
[1777007954159,33.73,77505.91,0.2,0.15834,0.0001,17.29377]
[1777007954236,33.73,77505.91,0.2,0.15834,0.0001,17.29377]
[1777007955847,33.73,77508.17,0.2,0.15857,0.0001,17.31092]
[1777007955895,33.73,77508.17,0.2,0.15857,0.0001,17.31092]
[1777007958579,33.73,77509.87,0.2,0.15875,0.0001,17.32386]
[1777007958642,33.73,77509.87,0.2,0.15875,0.0001,17.32386]
[1777007960233,33.73,77514.91,0.2,0.15926,0.0001,17.3615]
[1777007960307,33.74,77520.17,0.2,0.15979,0.0001,17.40055]
[1777007961075,33.74,77520.17,0.2,0.15979,0.0001,17.40055]
[1777007961729,33.74,77518.86,0.2,0.15966,0.0001,17.39096]
[1777007966655,33.74,77515.6,0.2,0.15934,0.0001,17.3674]
[1777007967115,33.74,77517.08,0.2,0.15949,0.0001,17.37852]
[1777007968236,33.74,77528.97,0.2,0.16069,0.0001,17.46679]
[1777007970281,33.74,77527.36,0.2,0.16053,0.0001,17.45516]
[1777007970414,33.74,77527.36,0.2,0.16053,0.0001,17.45516]
[1777007972143,33.74,77526.22,0.2,0.1604,0.0001,17.44318]
[1777007972169,33.74,77526.22,0.2,0.1604,0.0001,17.44318]
[1777007973025,33.74,77518.96,0.2,0.15967,0.0001,17.38968]
[1777007973977,33.74,77518.96,0.2,0.15967,0.0001,17.38992]
[1777007980216,33.74,77516.97,0.2,0.15949,0.0001,17.37681]
[1777007985658,33.74,77514.61,0.2,0.15927,0.0001,17.36015]
[1777007988477,33.75,77515.04,0.2,0.15932,0.0001,17.36393]
[1777007989275,33.75,77517.25,0.2,0.15954,0.0001,17.38046]
[1777007993167,33.75,77516.93,0.2,0.15952,0.0001,17.37844]
[1777007994705,33.75,77516.49,0.2,0.15948,0.0001,17.37564]
[1777007998775,33.75,77517.06,0.2,0.15955,0.0001,17.38056]
[1777008002854,33.75,77518.16,0.2,0.15966,0.0001,17.38907]
[1777008003022,33.75,77518.16,0.2,0.15966,0.0001,17.38907]
[1777008003083,33.75,77518.16,0.2,0.15966,0.0001,17.38907]
[1777008003249,33.75,77518.16,0.2,0.15966,0.0001,17.38907]
[1777008003294,33.75,77518.16,0.2,0.15966,0.0001,17.38907]
[1777008003473,33.75,77518.16,0.2,0.15966,0.0001,17.38907]
[1777008003662,33.75,77521.66,0.2,0.16002,0.0001,17.41503]
[1777008004876,33.75,77529.31,0.2,0.16079,0.0001,17.47168]
[1777008005391,33.75,77529.31,0.2,0.16079,0.0001,17.47195]
[1777008010420,33.75,77531.91,0.2,0.16107,0.0001,17.49197]
[1777008015331,33.75,77536.98,0.2,0.1616,0.0001,17.53065]
[1777008016505,33.75,77536.91,0.2,0.16159,0.0001,17.53039]
[1777008017983,33.76,77538.52,0.2,0.16176,0.0001,17.54281]
[1777008022534,33.76,77541.93,0.2,0.16212,0.0001,17.56897]
[1777008024461,33.76,77542.27,0.2,0.16216,0.0001,17.57192]
[1777008024520,33.76,77542.27,0.2,0.16216,0.0001,17.57192]
[1777008024603,33.76,77554.52,0.2,0.16341,0.0001,17.6627]
[1777008027159,33.76,77556.13,0.2,0.16358,0.0001,17.67486]
[1777008027250,33.76,77556.13,0.2,0.16358,0.0001,17.67486]
[1777008027329,33.76,77556.13,0.2,0.16358,0.0001,17.67486]
[1777008027342,33.76,77556.13,0.2,0.16358,0.0001,17.67486]
[1777008027747,33.76,77557.42,0.2,0.16371,0.0001,17.6845]
[1777008029264,33.76,77557.43,0.2,0.16372,0.0001,17.68467]
[1777008029294,33.76,77557.43,0.2,0.16372,0.0001,17.68467]
[1777008029307,33.76,77557.43,0.2,0.16372,0.0001,17.68467]
[1777008029387,33.76,77557.43,0.2,0.16372,0.0001,17.68467]
[1777008029607,33.76,77555.49,0.2,0.16352,0.0001,17.67043]
[1777008030511,33.76,77555.49,0.2,0.16352,0.0001,17.67043]
[1777008031202,33.76,77554.45,0.2,0.16342,0.0001,17.66286]
[1777008031298,33.76,77554.45,0.2,0.16342,0.0001,17.66286]
[1777008031307,33.76,77554.45,0.2,0.16342,0.0001,17.66286]
[1777008031389,33.76,77554.45,0.2,0.16342,0.0001,17.66286]
[1777008031620,33.76,77555.45,0.2,0.16349,0.0001,17.66646]
[1777008033323,33.76,77556.05,0.2,0.16356,0.0001,17.67102]
[1777008033329,33.76,77556.05,0.2,0.16356,0.0001,17.67102]
[1777008033658,33.76,77556.55,0.2,0.16361,0.0001,17.67484]
[1777008035357,33.76,77556.04,0.2,0.16356,0.0001,17.67119]
[1777008035379,33.76,77556.04,0.2,0.16356,0.0001,17.67119]
[1777008035649,33.76,77556.09,0.2,0.16356,0.0001,17.67168]
[1777008037380,33.76,77557.31,0.2,0.16369,0.0001,17.68083]
[1777008037769,33.76,77557.03,0.2,0.16366,0.0001,17.67888]
[1777008039405,33.76,77557.37,0.2,0.1637,0.0001,17.68163]
[1777008039418,33.76,77557.37,0.2,0.1637,0.0001,17.68163]
[1777008039439,33.76,77557.37,0.2,0.1637,0.0001,17.68163]
[1777008039617,33.76,77557.37,0.2,0.1637,0.0001,17.68163]
[1777008040570,33.76,77551.59,0.2,0.16311,0.0001,17.6389]
[1777008041454,33.76,77548.14,0.2,0.16277,0.0001,17.61369]
[1777008041464,33.76,77548.14,0.2,0.16277,0.0001,17.61369]
[1777008041691,33.76,77549.11,0.2,0.16286,0.0001,17.62086]
[1777008043133,33.76,77549.49,0.2,0.16291,0.0001,17.62388]
[1777008043472,33.76,77549.49,0.2,0.16291,0.0001,17.62388]
[1777008043540,33.76,77549.49,0.2,0.16291,0.0001,17.62388]
[1777008043705,33.76,77550.42,0.2,0.163,0.0001,17.63098]
[1777008044106,33.76,77550.42,0.2,0.163,0.0001,17.63098]
[1777008044309,33.76,77550.42,0.2,0.163,0.0001,17.63098]
[1777008044354,33.76,77550.42,0.2,0.163,0.0001,17.63098]
[1777008044377,33.76,77550.42,0.2,0.163,0.0001,17.63098]
[1777008044479,33.76,77550.42,0.2,0.163,0.0001,17.63098]
[1777008044712,33.76,77550.1,0.2,0.16297,0.0001,17.62883]
[1777008045505,33.76,77550.1,0.2,0.16297,0.0001,17.62883]
[1777008045532,33.76,77550.1,0.2,0.16297,0.0001,17.62883]
[1777008045608,33.76,77550.1,0.2,0.16297,0.0001,17.62883]
[1777008045742,33.76,77540.69,0.2,0.16202,0.0001,17.55949]
[1777008046143,33.76,77540.69,0.2,0.16202,0.0001,17.55949]
[1777008047540,33.76,77540.62,0.2,0.16202,0.0001,17.55913]
[1777008047653,33.76,77540.62,0.2,0.16202,0.0001,17.55913]
[1777008047752,33.76,77534.89,0.2,0.16144,0.0001,17.51699]
[1777008048430,33.76,77534.89,0.2,0.16144,0.0001,17.51699]
[1777008048823,33.77,77532.88,0.2,0.16124,0.0001,17.5024]
[1777008049577,33.77,77532.88,0.2,0.16124,0.0001,17.5024]
[1777008049587,33.77,77532.88,0.2,0.16124,0.0001,17.5024]
[1777008049638,33.77,77532.88,0.2,0.16124,0.0001,17.5024]
[1777008049747,33.77,77533.01,0.2,0.16125,0.0001,17.50336]
[1777008051619,33.77,77532.56,0.2,0.16121,0.0001,17.50015]
[1777008051660,33.77,77532.56,0.2,0.16121,0.0001,17.50015]
[1777008051765,33.77,77532.7,0.2,0.16122,0.0001,17.50119]
[1777008053677,33.77,77533.11,0.2,0.16126,0.0001,17.50433]
[1777008053727,33.77,77533.11,0.2,0.16126,0.0001,17.50433]
[1777008053778,33.77,77532.37,0.2,0.16119,0.0001,17.49892]
[1777008055677,33.77,77531.9,0.2,0.16114,0.0001,17.4955]
[1777008055737,33.77,77531.9,0.2,0.16114,0.0001,17.4955]
[1777008055752,33.77,77531.9,0.2,0.16114,0.0001,17.4955]
[1777008055797,33.77,77531.9,0.2,0.16114,0.0001,17.4955]
[1777008055789,33.77,77531.33,0.2,0.16109,0.0001,17.49134]
[1777008057713,33.77,77530.93,0.2,0.16105,0.0001,17.48843]
[1777008057786,33.77,77530.93,0.2,0.16105,0.0001,17.48843]
[1777008057740,33.77,77530.87,0.2,0.16104,0.0001,17.48799]
[1777008059729,33.77,77530.87,0.2,0.16104,0.0001,17.48803]
[1777008059791,33.77,77530.87,0.2,0.16104,0.0001,17.48803]
[1777008059806,33.77,77530.87,0.2,0.16104,0.0001,17.48803]
[1777008059852,33.77,77529.93,0.2,0.16095,0.0001,17.48113]
[1777008059953,33.77,77530.23,0.2,0.16098,0.0001,17.48339]
[1777008061782,33.77,77530.23,0.2,0.16098,0.0001,17.48339]
[1777008061865,33.77,77530.86,0.2,0.16104,0.0001,17.48808]
[1777008062463,33.77,77530.62,0.2,0.16102,0.0001,17.48633]
[1777008063793,33.77,77530.62,0.2,0.16102,0.0001,17.48633]
[1777008063904,33.77,77530.22,0.2,0.16098,0.0001,17.4834]
[1777008063920,33.77,77530.22,0.2,0.16098,0.0001,17.4834]
[1777008064103,33.77,77530.22,0.2,0.16098,0.0001,17.4834]
[1777008065812,33.77,77530.73,0.2,0.16103,0.0001,17.48719]
[1777008065871,33.77,77530.33,0.2,0.16099,0.0001,17.48426]
[1777008065889,33.77,77530.33,0.2,0.16099,0.0001,17.48426]
[1777008065933,33.77,77530.33,0.2,0.16099,0.0001,17.48426]
[1777008065941,33.77,77530.03,0.2,0.16096,0.0001,17.48205]
[1777008067415,33.77,77530.03,0.2,0.16096,0.0001,17.48205]
[1777008067482,33.77,77530.03,0.2,0.16096,0.0001,17.48205]
[1777008067490,33.77,77530.03,0.2,0.16096,0.0001,17.48205]
[1777008067508,33.77,77530.03,0.2,0.16096,0.0001,17.48205]
[1777008067548,33.77,77530.03,0.2,0.16096,0.0001,17.48205]
[1777008067591,33.77,77530.04,0.2,0.16096,0.0001,17.48214]
[1777008069904,33.77,77536.49,0.2,0.16162,0.0001,17.53018]
[1777008069955,33.77,77536.49,0.2,0.16162,0.0001,17.53018]
[1777008070742,33.77,77536.49,0.2,0.16162,0.0001,17.53018]
[1777008070756,33.77,77536.49,0.2,0.16162,0.0001,17.53018]
[1777008070753,33.77,77542.85,0.2,0.16227,0.0001,17.57749]
[1777008071655,33.77,77542.85,0.2,0.16227,0.0001,17.57749]
[1777008071749,33.77,77542.63,0.2,0.16225,0.0001,17.5761]
[1777008071905,33.77,77542.63,0.2,0.16225,0.0001,17.5761]
[1777008071979,33.77,77542.63,0.2,0.16225,0.0001,17.5761]
[1777008072080,33.77,77542.99,0.2,0.16229,0.0001,17.579]
[1777008072858,33.77,77542.99,0.2,0.16229,0.0001,17.579]
[1777008073934,33.77,77543.37,0.2,0.16233,0.0001,17.58206]
[1777008073955,33.77,77543.37,0.2,0.16233,0.0001,17.58206]
[1777008074010,33.77,77543.37,0.2,0.16233,0.0001,17.58206]
[1777008074610,33.77,77543.37,0.2,0.16233,0.0001,17.58206]
[1777008074702,33.77,77545.02,0.2,0.1625,0.0001,17.59449]
[1777008075574,33.77,77545.02,0.2,0.1625,0.0001,17.59449]
[1777008075959,33.77,77544.57,0.2,0.16246,0.0001,17.5914]
[1777008076014,33.77,77544.57,0.2,0.16246,0.0001,17.5914]
[1777008076025,33.77,77544.57,0.2,0.16246,0.0001,17.5914]
[1777008076074,33.77,77544.57,0.2,0.16246,0.0001,17.5914]
[1777008077983,33.77,77544.43,0.2,0.16245,0.0001,17.5908]
[1777008078801,33.77,77544.4,0.2,0.16246,0.0001,17.59101]
[1777008079999,33.77,77545.4,0.2,0.16256,0.0001,17.5984]
[1777008080050,33.77,77545.4,0.2,0.16256,0.0001,17.5984]
[1777008080078,33.77,77545.4,0.2,0.16256,0.0001,17.5984]
[1777008080179,33.77,77545.34,0.2,0.16255,0.0001,17.59816]
[1777008082306,33.77,77547.95,0.2,0.16282,0.0001,17.61766]
[1777008084056,33.77,77553.8,0.2,0.16342,0.0001,17.66127]
[1777008084077,33.77,77553.8,0.2,0.16342,0.0001,17.66127]
[1777008084793,33.77,77556.58,0.2,0.16371,0.0001,17.68194]
[1777008087024,33.77,77554.7,0.2,0.16352,0.0001,17.66826]
[1777008087561,33.77,77554.7,0.2,0.16352,0.0001,17.66826]
[1777008087573,33.77,77554.7,0.2,0.16352,0.0001,17.66826]
[1777008087614,33.77,77554.7,0.2,0.16352,0.0001,17.66826]
[1777008087711,33.77,77554.7,0.2,0.16352,0.0001,17.66826]
[1777008087812,33.77,77553.81,0.2,0.16343,0.0001,17.66188]
[1777008088139,33.77,77553.81,0.2,0.16343,0.0001,17.66188]
[1777008088198,33.77,77553.81,0.2,0.16343,0.0001,17.66188]
[1777008088220,33.77,77554.04,0.2,0.16346,0.0001,17.66358]
[1777008089693,33.77,77554.04,0.2,0.16346,0.0001,17.66358]
[1777008090019,33.77,77553.01,0.2,0.16335,0.0001,17.65616]
[1777008090138,33.77,77553.01,0.2,0.16335,0.0001,17.65616]
[1777008090226,33.77,77553.01,0.2,0.16335,0.0001,17.65616]
[1777008090346,33.77,77553.28,0.2,0.16338,0.0001,17.65815]
[1777008092176,33.77,77552.88,0.2,0.16331,0.0001,17.65136]
[1777008092824,33.78,77552.67,0.2,0.16329,0.0001,17.64998]
[1777008093629,33.78,77552.67,0.2,0.16329,0.0001,17.64998]
[1777008094205,33.78,77552.5,0.2,0.16328,0.0001,17.6488]
[1777008094224,33.78,77552.5,0.2,0.16328,0.0001,17.6488]
[1777008094285,33.78,77551.72,0.2,0.1632,0.0001,17.64304]
[1777008095397,33.78,77551.72,0.2,0.1632,0.0001,17.64304]
[1777008095552,33.78,77551.72,0.2,0.1632,0.0001,17.64304]
[1777008095720,33.78,77552.19,0.2,0.16325,0.0001,17.64658]
[1777008096578,33.78,77552.19,0.2,0.16325,0.0001,17.64658]
[1777008096654,33.78,77553.73,0.2,0.16341,0.0001,17.65804]
[1777008096869,33.78,77553.73,0.2,0.16341,0.0001,17.65804]
[1777008096896,33.78,77553.73,0.2,0.16341,0.0001,17.65804]
[1777008096912,33.78,77553.73,0.2,0.16341,0.0001,17.65804]
[1777008097631,33.78,77565.1,0.2,0.16457,0.0001,17.74212]
[1777008098270,33.78,77565.1,0.2,0.16457,0.0001,17.74212]
[1777008098373,33.78,77565.1,0.2,0.16457,0.0001,17.74212]
[1777008098682,33.78,77572.08,0.2,0.16529,0.0001,17.79374]
[1777008100145,33.78,77571.63,0.2,0.16524,0.0001,17.79036]
[1777008100160,33.78,77571.63,0.2,0.16524,0.0001,17.79036]
[1777008100225,33.78,77571.63,0.2,0.16524,0.0001,17.79036]
[1777008100287,33.78,77571.63,0.2,0.16524,0.0001,17.79036]
[1777008100347,33.78,77571.63,0.2,0.16524,0.0001,17.79036]
[1777008100569,33.78,77572.93,0.2,0.16537,0.0001,17.79984]
[1777008101080,33.78,77572.93,0.2,0.16537,0.0001,17.79984]
[1777008101163,33.78,77572.93,0.2,0.16537,0.0001,17.79984]
[1777008102317,33.78,77573.92,0.2,0.16547,0.0001,17.80705]
[1777008102364,33.78,77573.92,0.2,0.16547,0.0001,17.80705]
[1777008102841,33.78,77574.82,0.2,0.16556,0.0001,17.81357]
[1777008103484,33.78,77574.82,0.2,0.16556,0.0001,17.81357]
[1777008103516,33.78,77574.82,0.2,0.16556,0.0001,17.81357]
[1777008103657,33.78,77576.33,0.2,0.16572,0.0001,17.82473]
[1777008110005,33.77,77581.67,0.2,0.16626,0.0001,17.86376]
[1777008112910,33.77,77582.99,0.2,0.16639,0.0001,17.87312]
[1777008114507,33.77,77583.26,0.2,0.16642,0.0001,17.87501]
[1777008114569,33.77,77583.26,0.2,0.16642,0.0001,17.87501]
[1777008114709,33.77,77583.26,0.2,0.16642,0.0001,17.87501]
[1777008114723,33.77,77583.26,0.2,0.16642,0.0001,17.87501]
[1777008116514,33.77,77578.54,0.2,0.16593,0.0001,17.83997]
[1777008116542,33.77,77578.54,0.2,0.16593,0.0001,17.83997]
[1777008116557,33.77,77578.54,0.2,0.16593,0.0001,17.83997]
[1777008118543,33.77,77579.78,0.2,0.16606,0.0001,17.84902]
[1777008118561,33.77,77579.78,0.2,0.16606,0.0001,17.84902]
[1777008120562,33.77,77580.13,0.2,0.16609,0.0001,17.85157]
[1777008120575,33.77,77580.13,0.2,0.16609,0.0001,17.85157]
[1777008122573,33.77,77581.23,0.2,0.1662,0.0001,17.85961]
[1777008122637,33.77,77581.23,0.2,0.1662,0.0001,17.85961]
[1777008122738,33.77,77579.98,0.2,0.16607,0.0001,17.85034]
[1777008123828,33.77,77579.98,0.2,0.16607,0.0001,17.85034]
[1777008123864,33.77,77581.04,0.2,0.16618,0.0001,17.85811]
[1777008123891,33.77,77581.04,0.2,0.16618,0.0001,17.85811]
[1777008125960,33.77,77577.71,0.2,0.16584,0.0001,17.83349]
[1777008125972,33.77,77577.71,0.2,0.16584,0.0001,17.83349]
[1777008125981,33.77,77577.71,0.2,0.16584,0.0001,17.83349]
[1777008126527,33.77,77577.71,0.2,0.16584,0.0001,17.83349]
[1777008126629,33.77,77577.71,0.2,0.16584,0.0001,17.83349]
[1777008126653,33.77,77577.71,0.2,0.16584,0.0001,17.83349]
[1777008126779,33.77,77577.71,0.2,0.16584,0.0001,17.83349]
[1777008126865,33.77,77577.71,0.2,0.16584,0.0001,17.83349]
[1777008126834,33.77,77572.37,0.2,0.16529,0.0001,17.79398]
[1777008126921,33.77,77572.37,0.2,0.16529,0.0001,17.79398]
[1777008127558,33.77,77572.37,0.2,0.16529,0.0001,17.79398]
[1777008128671,33.77,77572.08,0.2,0.16526,0.0001,17.79184]
[1777008128864,33.77,77572.46,0.2,0.1653,0.0001,17.79458]
[1777008129932,33.77,77572.34,0.2,0.16528,0.0001,17.79366]
[1777008130705,33.77,77572.34,0.2,0.16528,0.0001,17.79366]
[1777008130711,33.77,77572.34,0.2,0.16528,0.0001,17.79366]
[1777008130802,33.77,77572.6,0.2,0.16531,0.0001,17.79554]
[1777008132713,33.77,77572.6,0.2,0.16531,0.0001,17.79554]
[1777008132812,33.77,77573.05,0.2,0.16536,0.0001,17.7988]
[1777008134744,33.77,77573.59,0.2,0.16541,0.0001,17.80279]
[1777008134780,33.77,77573.59,0.2,0.16541,0.0001,17.80279]
[1777008134846,33.77,77573.41,0.2,0.16539,0.0001,17.80137]
[1777008136769,33.77,77573.41,0.2,0.16539,0.0001,17.80137]
[1777008136815,33.77,77573.29,0.2,0.16538,0.0001,17.80044]
[1777008138816,33.77,77573.34,0.2,0.16538,0.0001,17.80076]
[1777008138825,33.77,77573.34,0.2,0.16538,0.0001,17.80076]
[1777008142866,33.77,77573.3,0.2,0.16537,0.0001,17.80014]
[1777008142878,33.77,77573.3,0.2,0.16537,0.0001,17.80014]
[1777008143401,33.77,77573.3,0.2,0.16537,0.0001,17.80007]
[1777008144889,33.77,77573.3,0.2,0.16537,0.0001,17.80007]
[1777008145709,33.77,77573.37,0.2,0.16538,0.0001,17.8005]
[1777008145751,33.77,77573.37,0.2,0.16538,0.0001,17.8005]
[1777008150243,33.77,77579.87,0.2,0.16604,0.0001,17.84804]
[1777008151951,33.77,77576.59,0.2,0.16567,0.0001,17.81959]
[1777008153047,33.77,77573.28,0.2,0.16533,0.0001,17.79502]
[1777008153093,33.77,77573.28,0.2,0.16533,0.0001,17.79502]
[1777008153102,33.77,77573.28,0.2,0.16533,0.0001,17.79502]
[1777008153153,33.77,77573.28,0.2,0.16533,0.0001,17.79502]
[1777008153675,33.77,77573.28,0.2,0.16533,0.0001,17.79502]
[1777008154525,33.77,77573.86,0.2,0.16539,0.0001,17.79923]
[1777008155103,33.77,77573.86,0.2,0.16539,0.0001,17.79915]
[1777008155170,33.77,77573.86,0.2,0.16539,0.0001,17.79915]
[1777008155186,33.77,77573.86,0.2,0.16539,0.0001,17.79915]
[1777008155229,33.77,77573.86,0.2,0.16539,0.0001,17.79915]
[1777008157114,33.77,77573.96,0.2,0.16539,0.0001,17.79972]
[1777008157169,33.77,77573.96,0.2,0.16539,0.0001,17.79972]
[1777008157181,33.77,77573.96,0.2,0.16539,0.0001,17.79972]
[1777008157230,33.77,77573.96,0.2,0.16539,0.0001,17.79972]
[1777008159116,33.77,77574.53,0.2,0.16545,0.0001,17.8037]
[1777008159173,33.77,77574.53,0.2,0.16545,0.0001,17.8037]
[1777008159235,33.77,77574.53,0.2,0.16545,0.0001,17.8037]
[1777008159512,33.77,77574.53,0.2,0.16545,0.0001,17.8037]
[1777008161145,33.77,77574.22,0.2,0.16542,0.0001,17.80133]
[1777008161207,33.77,77574.22,0.2,0.16542,0.0001,17.80133]
[1777008161526,33.77,77574.3,0.2,0.16542,0.0001,17.80184]
[1777008162682,33.77,77574.3,0.2,0.16542,0.0001,17.80184]
[1777008162868,33.77,77561.15,0.2,0.16407,0.0001,17.70458]
[1777008163240,33.77,77561.15,0.2,0.16407,0.0001,17.70458]
[1777008163544,33.77,77561.15,0.2,0.16407,0.0001,17.7045]
[1777008165231,33.77,77552.59,0.2,0.1632,0.0001,17.64119]
[1777008165250,33.77,77552.59,0.2,0.1632,0.0001,17.64119]
[1777008165259,33.77,77552.59,0.2,0.1632,0.0001,17.64119]
[1777008165327,33.77,77552.59,0.2,0.1632,0.0001,17.64119]
[1777008165347,33.77,77552.59,0.2,0.1632,0.0001,17.64119]
[1777008165558,33.77,77552.93,0.2,0.16323,0.0001,17.64372]
[1777008167257,33.77,77551.94,0.2,0.16313,0.0001,17.63642]
[1777008167300,33.77,77551.94,0.2,0.16313,0.0001,17.63642]
[1777008167569,33.77,77552.15,0.2,0.16315,0.0001,17.63798]
[1777008169256,33.77,77552.15,0.2,0.16315,0.0001,17.63798]
[1777008169266,33.77,77552.15,0.2,0.16315,0.0001,17.63798]
[1777008169317,33.77,77552.15,0.2,0.16315,0.0001,17.63798]
[1777008169330,33.77,77552.15,0.2,0.16315,0.0001,17.63798]
[1777008169375,33.77,77552.15,0.2,0.16315,0.0001,17.63798]
[1777008170685,33.77,77551.58,0.2,0.1631,0.0001,17.63377]
[1777008171276,33.77,77550.39,0.2,0.16297,0.0001,17.62498]
[1777008171286,33.77,77550.39,0.2,0.16297,0.0001,17.62498]
[1777008171331,33.77,77550.39,0.2,0.16297,0.0001,17.62498]
[1777008171345,33.77,77550.39,0.2,0.16297,0.0001,17.62498]
[1777008171827,33.77,77550.12,0.2,0.16295,0.0001,17.62298]
[1777008173309,33.77,77548.64,0.2,0.1628,0.0001,17.61204]
[1777008173354,33.77,77548.64,0.2,0.1628,0.0001,17.61204]
[1777008173611,33.77,77548.64,0.2,0.1628,0.0001,17.61203]
[1777008174735,33.77,77548.64,0.2,0.1628,0.0001,17.61203]
[1777008174771,33.77,77548.64,0.2,0.1628,0.0001,17.61203]
[1777008174812,33.77,77548.64,0.2,0.1628,0.0001,17.61203]
[1777008174859,33.77,77541.62,0.2,0.16208,0.0001,17.56014]
[1777008175346,33.77,77541.62,0.2,0.16208,0.0001,17.56014]
[1777008175484,33.77,77541.62,0.2,0.16208,0.0001,17.56014]
[1777008175837,33.77,77536.25,0.2,0.16154,0.0001,17.52052]
[1777008178678,33.77,77534.57,0.2,0.16137,0.0001,17.50827]
[1777008179471,33.77,77531.45,0.2,0.16105,0.0001,17.48515]
[1777008179558,33.77,77531.45,0.2,0.16105,0.0001,17.48515]
[1777008179655,33.77,77531.45,0.2,0.16105,0.0001,17.48509]
[1777008181445,33.77,77527.89,0.2,0.16069,0.0001,17.45876]
[1777008181509,33.77,77527.89,0.2,0.16069,0.0001,17.45876]
[1777008181668,33.77,77524.56,0.2,0.16036,0.0001,17.43416]
[1777008182630,33.77,77524.56,0.2,0.16036,0.0001,17.43416]
[1777008182908,33.77,77514.32,0.2,0.15933,0.0001,17.35852]
[1777008185534,33.77,77512.21,0.2,0.15912,0.0001,17.34316]
[1777008185552,33.77,77512.21,0.2,0.15912,0.0001,17.34316]
[1777008185659,33.77,77512.21,0.2,0.15912,0.0001,17.34316]
[1777008185695,33.77,77513.77,0.2,0.15928,0.0001,17.35486]
[1777008187559,33.77,77513.31,0.2,0.15923,0.0001,17.35162]
[1777008187881,33.77,77516.39,0.2,0.15955,0.0001,17.37456]
[1777008189558,33.77,77517.08,0.2,0.15962,0.0001,17.37984]
[1777008189571,33.77,77517.08,0.2,0.15962,0.0001,17.37984]
[1777008189596,33.77,77517.08,0.2,0.15962,0.0001,17.37984]
[1777008189625,33.77,77517.08,0.2,0.15962,0.0001,17.37984]
[1777008189634,33.77,77517.08,0.2,0.15962,0.0001,17.37984]
[1777008189686,33.77,77517.08,0.2,0.15962,0.0001,17.37984]
[1777008189787,33.77,77517.69,0.2,0.15968,0.0001,17.3845]
[1777008191591,33.77,77518.25,0.2,0.15974,0.0001,17.3888]
[1777008191647,33.77,77518.25,0.2,0.15974,0.0001,17.3888]
[1777008191736,33.77,77519.16,0.2,0.15983,0.0001,17.39568]
[1777008193523,33.77,77519.7,0.2,0.15989,0.0001,17.39983]
[1777008193617,33.77,77519.7,0.2,0.15989,0.0001,17.39983]
[1777008193653,33.77,77519.7,0.2,0.15989,0.0001,17.39983]
[1777008193670,33.77,77519.7,0.2,0.15989,0.0001,17.39983]
[1777008193681,33.77,77519.7,0.2,0.15989,0.0001,17.39983]
[1777008193731,33.77,77519.7,0.2,0.15989,0.0001,17.39983]
[1777008193809,33.77,77519.7,0.2,0.15989,0.0001,17.39983]
[1777008193940,33.77,77521.28,0.2,0.16005,0.0001,17.41182]
[1777008195675,33.77,77521.28,0.2,0.16005,0.0001,17.41182]
[1777008195728,33.77,77521.28,0.2,0.16005,0.0001,17.41182]
[1777008195830,33.77,77530.73,0.2,0.16101,0.0001,17.4818]
[1777008197690,33.77,77531.07,0.2,0.16104,0.0001,17.48441]
[1777008197944,33.77,77531.33,0.2,0.16107,0.0001,17.48647]
[1777008198590,33.77,77531.33,0.2,0.16107,0.0001,17.48647]
[1777008198640,33.77,77531.33,0.2,0.16107,0.0001,17.48647]
[1777008198674,33.77,77531.33,0.2,0.16107,0.0001,17.48647]
[1777008198787,33.77,77531.33,0.2,0.16107,0.0001,17.48647]
[1777008203820,33.77,77530.58,0.2,0.16101,0.0001,17.4818]
[1777008205693,33.77,77528.53,0.2,0.16081,0.0001,17.46689]
[1777008205835,33.77,77529.36,0.2,0.16089,0.0001,17.47327]
[1777008207862,33.78,77515.13,0.2,0.15947,0.0001,17.36868]
[1777008208753,33.78,77515.13,0.2,0.15947,0.0001,17.36868]
[1777008213893,33.78,77519.44,0.2,0.15989,0.0001,17.39774]
[1777008214093,33.78,77519.44,0.2,0.15989,0.0001,17.39774]
[1777008218533,33.78,77525.06,0.2,0.16046,0.0001,17.43993]
[1777008218571,33.78,77525.06,0.2,0.16046,0.0001,17.43993]
[1777008218926,33.78,77526.69,0.2,0.16063,0.0001,17.4521]
[1777008219726,33.78,77526.69,0.2,0.16063,0.0001,17.4521]
[1777008219933,33.78,77527.87,0.2,0.16075,0.0001,17.46093]
[1777008223977,33.78,77536.55,0.2,0.16163,0.0001,17.52524]
[1777008227734,33.78,77538.83,0.2,0.16186,0.0001,17.54212]
[1777008229446,33.78,77540.76,0.2,0.16206,0.0001,17.55636]
[1777008230027,33.78,77535.12,0.2,0.16149,0.0001,17.51471]
[1777008235115,33.78,77536.5,0.2,0.16163,0.0001,17.5249]
[1777008238232,33.78,77535.38,0.2,0.16151,0.0001,17.5167]
[1777008238317,33.78,77534.96,0.2,0.16147,0.0001,17.51362]
[1777008242294,33.78,77536.32,0.2,0.16161,0.0001,17.52374]
[1777008242463,33.78,77536.32,0.2,0.16161,0.0001,17.52374]
[1777008242624,33.78,77537.81,0.2,0.16176,0.0001,17.53478]
[1777008243624,33.78,77537.81,0.2,0.16176,0.0001,17.53478]
[1777008243883,33.78,77537.81,0.2,0.16176,0.0001,17.53478]
[1777008244935,33.78,77541.26,0.2,0.16211,0.0001,17.56026]
[1777008245450,33.78,77547.86,0.2,0.16278,0.0001,17.60903]
[1777008247426,33.78,77551.61,0.2,0.16317,0.0001,17.63717]
[1777008247573,33.78,77551.61,0.2,0.16317,0.0001,17.63717]
[1777008248481,33.78,77550.99,0.2,0.16312,0.0001,17.63309]
[1777008249664,33.78,77555.55,0.2,0.16358,0.0001,17.66703]
[1777008249941,33.78,77555.55,0.2,0.16358,0.0001,17.66703]
[1777008249975,33.78,77556.95,0.2,0.16373,0.0001,17.67759]
[1777008250473,33.78,77556.95,0.2,0.16373,0.0001,17.67759]
[1777008252261,33.78,77558.66,0.2,0.16391,0.0001,17.69041]
[1777008252889,33.78,77558.66,0.2,0.16391,0.0001,17.69041]
[1777008252969,33.78,77558.66,0.2,0.16391,0.0001,17.69041]
[1777008252981,33.78,77564.75,0.2,0.16454,0.0001,17.73569]
[1777008254576,33.78,77564.75,0.2,0.16454,0.0001,17.73569]
[1777008254643,33.78,77564.75,0.2,0.16454,0.0001,17.73569]
[1777008254743,33.78,77570.97,0.2,0.16518,0.0001,17.78179]
[1777008255551,33.78,77570.97,0.2,0.16518,0.0001,17.78179]
[1777008255940,33.78,77572.44,0.2,0.16533,0.0001,17.7927]
[1777008256170,33.78,77572.44,0.2,0.16533,0.0001,17.7927]
[1777008256182,33.78,77572.44,0.2,0.16533,0.0001,17.7927]
[1777008258782,33.78,77575.79,0.2,0.16567,0.0001,17.81748]
[1777008260607,33.78,77576.66,0.2,0.16576,0.0001,17.82387]
[1777008260674,33.78,77576.66,0.2,0.16576,0.0001,17.82387]
[1777008260681,33.78,77576.66,0.2,0.16576,0.0001,17.82387]
[1777008260737,33.78,77576.66,0.2,0.16576,0.0001,17.82387]
[1777008265510,33.78,77576.72,0.2,0.16577,0.0001,17.8244]
[1777008265520,33.78,77576.72,0.2,0.16577,0.0001,17.8244]
[1777008265582,33.78,77576.72,0.2,0.16577,0.0001,17.8244]
[1777008265594,33.78,77576.72,0.2,0.16577,0.0001,17.8244]
[1777008265672,33.78,77576.72,0.2,0.16577,0.0001,17.8244]
[1777008265813,33.78,77577.83,0.2,0.16588,0.0001,17.83265]
[1777008266678,33.78,77577.83,0.2,0.16588,0.0001,17.83265]
[1777008266935,33.78,77578.04,0.2,0.16591,0.0001,17.83422]
[1777008271937,33.78,77578.04,0.2,0.16588,0.0001,17.83047]
[1777008272767,33.78,77579.33,0.2,0.16601,0.0001,17.84005]
[1777008272777,33.78,77579.33,0.2,0.16601,0.0001,17.84005]
[1777008272805,33.78,77579.33,0.2,0.16601,0.0001,17.84005]
[1777008272906,33.78,77580.34,0.2,0.16612,0.0001,17.84756]
[1777008273812,33.78,77580.34,0.2,0.16612,0.0001,17.84756]
[1777008274035,33.78,77579.96,0.2,0.16608,0.0001,17.8448]
[1777008274780,33.78,77579.96,0.2,0.16608,0.0001,17.8448]
[1777008274804,33.78,77579.96,0.2,0.16608,0.0001,17.8448]
[1777008274815,33.79,77579.98,0.2,0.16608,0.0001,17.845]
[1777008276816,33.79,77579.98,0.2,0.16608,0.0001,17.845]
[1777008276940,33.79,77582.67,0.2,0.16636,0.0001,17.86496]
[1777008278852,33.79,77582.93,0.2,0.16639,0.0001,17.86691]
[1777008278864,33.79,77582.93,0.2,0.16639,0.0001,17.86691]
[1777008278877,33.79,77582.93,0.2,0.16639,0.0001,17.86691]
[1777008282885,33.79,77584.67,0.2,0.16657,0.0001,17.8799]
[1777008282932,33.79,77584.67,0.2,0.16657,0.0001,17.8799]
[1777008282987,33.79,77584.68,0.2,0.16657,0.0001,17.88001]
[1777008284910,33.79,77584.68,0.2,0.16657,0.0001,17.88001]
[1777008284948,33.79,77585.49,0.2,0.16666,0.0001,17.88606]
[1777008286953,33.79,77585.53,0.2,0.16666,0.0001,17.88639]
[1777008286971,33.79,77585.53,0.2,0.16666,0.0001,17.88639]
[1777008288976,33.79,77586.3,0.2,0.16674,0.0001,17.89214]
[1777008289016,33.79,77586.3,0.2,0.16674,0.0001,17.89214]
[1777008289033,33.79,77587.06,0.2,0.16682,0.0001,17.89778]
[1777008290999,33.79,77587.3,0.2,0.16685,0.0001,17.89958]
[1777008291001,33.79,77587.54,0.2,0.16687,0.0001,17.90137]
[1777008293024,33.79,77587.19,0.2,0.16684,0.0001,17.89882]
[1777008293067,33.79,77587.81,0.2,0.1669,0.0001,17.90342]
[1777008293452,33.79,77588.03,0.2,0.16692,0.0001,17.90505]
[1777008295062,33.79,77588.03,0.2,0.16692,0.0001,17.90505]
[1777008296037,33.79,77588.38,0.2,0.16696,0.0001,17.90771]
[1777008297178,33.79,77588.51,0.2,0.16697,0.0001,17.90869]
[1777008297482,33.79,77588.51,0.2,0.16697,0.0001,17.90872]
[1777008299134,33.79,77590.48,0.2,0.16718,0.0001,17.92327]
[1777008299176,33.79,77590.48,0.2,0.16718,0.0001,17.92327]
[1777008299188,33.79,77590.48,0.2,0.16718,0.0001,17.92327]
[1777008299260,33.79,77590.48,0.2,0.16718,0.0001,17.92327]
[1777008305535,33.79,77592.18,0.2,0.16735,0.0001,17.93564]
[1777008310257,33.79,77592.87,0.2,0.16742,0.0001,17.94066]
[1777008310798,33.79,77590.03,0.2,0.16713,0.0001,17.91967]
[1777008311279,33.79,77590.03,0.2,0.16713,0.0001,17.91967]
[1777008311294,33.79,77590.03,0.2,0.16713,0.0001,17.91967]
[1777008311303,33.79,77590.03,0.2,0.16713,0.0001,17.91967]
[1777008311321,33.79,77590.03,0.2,0.16713,0.0001,17.91967]
[1777008311352,33.79,77590.03,0.2,0.16713,0.0001,17.91967]
[1777008311577,33.79,77589.9,0.2,0.16711,0.0001,17.91873]
[1777008313045,33.79,77589.9,0.2,0.16711,0.0001,17.91873]
[1777008313097,33.79,77586.35,0.2,0.16675,0.0001,17.89256]
[1777008313126,33.79,77586.35,0.2,0.16675,0.0001,17.89256]
[1777008313302,33.79,77586.35,0.2,0.16675,0.0001,17.89256]
[1777008313748,33.79,77586.35,0.2,0.16675,0.0001,17.89256]
[1777008313801,33.79,77588.61,0.2,0.16698,0.0001,17.90928]
[1777008315339,33.79,77588.52,0.2,0.16697,0.0001,17.90864]
[1777008315405,33.79,77588.52,0.2,0.16697,0.0001,17.90864]
[1777008315607,33.79,77588.25,0.2,0.16695,0.0001,17.90667]
[1777008317368,33.79,77587.24,0.2,0.16684,0.0001,17.89925]
[1777008317975,33.79,77588.22,0.2,0.16694,0.0001,17.90651]
[1777008323254,33.79,77587.95,0.2,0.16692,0.0001,17.9046]
[1777008323458,33.79,77587.95,0.2,0.16692,0.0001,17.9046]
[1777008323492,33.79,77587.95,0.2,0.16692,0.0001,17.9046]
[1777008323664,33.79,77587.95,0.2,0.16692,0.0001,17.90461]
[1777008325489,33.79,77587.95,0.2,0.16692,0.0001,17.90461]
[1777008325705,33.79,77587.99,0.2,0.16692,0.0001,17.90493]
[1777008327535,33.79,77587.92,0.2,0.16691,0.0001,17.90442]
[1777008327545,33.79,77587.92,0.2,0.16691,0.0001,17.90442]
[1777008329561,33.79,77587.86,0.2,0.16691,0.0001,17.904]
[1777008329591,33.79,77587.86,0.2,0.16691,0.0001,17.904]
[1777008330085,33.79,77587.76,0.2,0.1669,0.0001,17.90327]
[1777008331576,33.79,77587.76,0.2,0.1669,0.0001,17.90327]
[1777008332086,33.79,77587.84,0.2,0.16688,0.0001,17.89994]
[1777008333554,33.79,77587.75,0.2,0.16687,0.0001,17.89928]
[1777008333618,33.79,77587.75,0.2,0.16687,0.0001,17.89928]
[1777008333729,33.79,77587.75,0.2,0.16687,0.0001,17.89928]
[1777008333837,33.79,77586.86,0.2,0.16678,0.0001,17.89271]
[1777008335640,33.79,77585.82,0.2,0.16667,0.0001,17.88504]
[1777008336013,33.79,77585.82,0.2,0.16667,0.0001,17.88504]
[1777008336072,33.79,77588.11,0.2,0.16691,0.0001,17.90198]
[1777008337735,33.79,77588.21,0.2,0.16692,0.0001,17.90272]
[1777008339723,33.79,77588.16,0.2,0.16691,0.0001,17.90235]
[1777008339764,33.79,77588.16,0.2,0.16691,0.0001,17.90235]
[1777008339815,33.79,77589.78,0.2,0.16708,0.0001,17.91431]
[1777008341252,33.79,77589.78,0.2,0.16708,0.0001,17.9143]
[1777008341747,33.79,77589.78,0.2,0.16708,0.0001,17.9143]
[1777008341848,33.79,77588.95,0.2,0.16699,0.0001,17.90816]
[1777008342397,33.79,77588.95,0.2,0.16699,0.0001,17.90816]
[1777008343785,33.79,77588.95,0.2,0.16699,0.0001,17.90815]
[1777008344020,33.79,77589.03,0.2,0.167,0.0001,17.90874]
[1777008345516,33.79,77588.85,0.2,0.16698,0.0001,17.9074]
[1777008345547,33.79,77588.85,0.2,0.16698,0.0001,17.9074]
[1777008345587,33.79,77588.85,0.2,0.16698,0.0001,17.9074]
[1777008345813,33.79,77588.85,0.2,0.16698,0.0001,17.9074]
[1777008345829,33.79,77588.85,0.2,0.16698,0.0001,17.9074]
[1777008346098,33.79,77588.85,0.2,0.16698,0.0001,17.9074]
[1777008345928,33.79,77588.16,0.2,0.16691,0.0001,17.9023]
[1777008346249,33.79,77588.16,0.2,0.16691,0.0001,17.9023]
[1777008347846,33.79,77588.16,0.2,0.16691,0.0001,17.90231]
[1777008348052,33.79,77592.28,0.2,0.16734,0.0001,17.93268]
[1777008349896,33.79,77592.09,0.2,0.16732,0.0001,17.93124]
[1777008349905,33.79,77592.09,0.2,0.16732,0.0001,17.93124]
[1777008352092,33.79,77592.11,0.2,0.16732,0.0001,17.93129]
[1777008352103,33.79,77592.11,0.2,0.16732,0.0001,17.93129]
[1777008352117,33.79,77592.67,0.2,0.16738,0.0001,17.93537]
[1777008355970,33.79,77593.96,0.2,0.16751,0.0001,17.9447]
[1777008356019,33.79,77593.96,0.2,0.16751,0.0001,17.9447]
[1777008356041,33.79,77593.96,0.2,0.16751,0.0001,17.9447]
[1777008356079,33.79,77593.96,0.2,0.16751,0.0001,17.9447]
[1777008357995,33.79,77595.51,0.2,0.16766,0.0001,17.95597]
[1777008358093,33.79,77596.22,0.2,0.16774,0.0001,17.96112]
[1777008358272,33.79,77596.22,0.2,0.16774,0.0001,17.96112]
[1777008360036,33.79,77595.95,0.2,0.16771,0.0001,17.95903]
[1777008360067,33.79,77595.95,0.2,0.16771,0.0001,17.95903]
[1777008360092,33.79,77595.95,0.2,0.16771,0.0001,17.95903]
[1777008360921,33.78,77595.61,0.2,0.16767,0.0001,17.95634]
[1777008362058,33.78,77595.61,0.2,0.16767,0.0001,17.95634]
[1777008362124,33.78,77595.61,0.2,0.16767,0.0001,17.95634]
[1777008362129,33.78,77595.07,0.2,0.16761,0.0001,17.95226]
[1777008364088,33.78,77594.84,0.2,0.16759,0.0001,17.95048]
[1777008364972,33.78,77597.19,0.2,0.16783,0.0001,17.96765]
[1777008365244,33.78,77597.19,0.2,0.16783,0.0001,17.96765]
[1777008365278,33.78,77597.19,0.2,0.16783,0.0001,17.96765]
[1777008365302,33.78,77597.19,0.2,0.16783,0.0001,17.96765]
[1777008366122,33.78,77597.19,0.2,0.16783,0.0001,17.96765]
[1777008365956,33.78,77597.19,0.2,0.16783,0.0001,17.96754]
[1777008366176,33.78,77597.19,0.2,0.16783,0.0001,17.96754]
[1777008366963,33.78,77596.31,0.2,0.16773,0.0001,17.96095]
[1777008368155,33.78,77595.2,0.2,0.16762,0.0001,17.95267]
[1777008368208,33.78,77595.2,0.2,0.16762,0.0001,17.95267]
[1777008368218,33.78,77595.2,0.2,0.16762,0.0001,17.95267]
[1777008368268,33.78,77595.2,0.2,0.16762,0.0001,17.95267]
[1777008370191,33.78,77594.6,0.2,0.16755,0.0001,17.94807]
[1777008370265,33.78,77594.6,0.2,0.16755,0.0001,17.94807]
[1777008370275,33.78,77594.6,0.2,0.16755,0.0001,17.94807]
[1777008370352,33.78,77594.6,0.2,0.16755,0.0001,17.94807]
[1777008372208,33.78,77594.67,0.2,0.16756,0.0001,17.94842]
[1777008372276,33.78,77594.67,0.2,0.16756,0.0001,17.94842]
[1777008372288,33.78,77594.67,0.2,0.16756,0.0001,17.94842]
[1777008372336,33.78,77594.67,0.2,0.16756,0.0001,17.94842]
[1777008374252,33.78,77594.78,0.2,0.16757,0.0001,17.94906]
[1777008374315,33.78,77594.78,0.2,0.16757,0.0001,17.94906]
[1777008374329,33.78,77594.78,0.2,0.16757,0.0001,17.94906]
[1777008374372,33.78,77594.78,0.2,0.16757,0.0001,17.94906]
[1777008376279,33.78,77595.04,0.2,0.16759,0.0001,17.95081]
[1777008376361,33.78,77595.04,0.2,0.16759,0.0001,17.95081]
[1777008376371,33.78,77595.04,0.2,0.16759,0.0001,17.95081]
[1777008376425,33.78,77595.04,0.2,0.16759,0.0001,17.95081]
[1777008378294,33.78,77595.41,0.2,0.16763,0.0001,17.95336]
[1777008378358,33.78,77595.41,0.2,0.16763,0.0001,17.95336]
[1777008378369,33.78,77595.41,0.2,0.16763,0.0001,17.95336]
[1777008378417,33.78,77595.41,0.2,0.16763,0.0001,17.95336]
[1777008380343,33.78,77596.01,0.2,0.16769,0.0001,17.95761]
[1777008380405,33.78,77596.01,0.2,0.16769,0.0001,17.95761]
[1777008380423,33.78,77596.01,0.2,0.16769,0.0001,17.95761]
[1777008380468,33.78,77596.01,0.2,0.16769,0.0001,17.95761]
[1777008382364,33.78,77595.7,0.2,0.16765,0.0001,17.95513]
[1777008382399,33.78,77595.7,0.2,0.16765,0.0001,17.95513]
[1777008382414,33.78,77595.7,0.2,0.16765,0.0001,17.95513]
[1777008382487,33.78,77595.7,0.2,0.16765,0.0001,17.95513]
[1777008384400,33.78,77595.21,0.2,0.1676,0.0001,17.95134]
[1777008384462,33.78,77595.21,0.2,0.1676,0.0001,17.95134]
[1777008384478,33.78,77595.21,0.2,0.1676,0.0001,17.95134]
[1777008384522,33.78,77595.21,0.2,0.1676,0.0001,17.95134]
[1777008386427,33.78,77594.65,0.2,0.16754,0.0001,17.94703]
[1777008386479,33.78,77594.65,0.2,0.16754,0.0001,17.94703]
[1777008386495,33.78,77594.65,0.2,0.16754,0.0001,17.94703]
[1777008386543,33.78,77594.65,0.2,0.16754,0.0001,17.94703]
[1777008388465,33.78,77594.29,0.2,0.1675,0.0001,17.94419]
[1777008388554,33.78,77594.29,0.2,0.1675,0.0001,17.94419]
[1777008388580,33.78,77594.29,0.2,0.1675,0.0001,17.94419]
[1777008388643,33.78,77594.29,0.2,0.1675,0.0001,17.94419]
[1777008390484,33.78,77594.15,0.2,0.16748,0.0001,17.94306]
[1777008390542,33.78,77594.15,0.2,0.16748,0.0001,17.94306]
[1777008390553,33.78,77594.15,0.2,0.16748,0.0001,17.94306]
[1777008390632,33.78,77594.15,0.2,0.16748,0.0001,17.94306]
[1777008392532,33.78,77593.62,0.2,0.16739,0.0001,17.93494]
[1777008392598,33.78,77593.62,0.2,0.16739,0.0001,17.93494]
[1777008392661,33.78,77593.62,0.2,0.16739,0.0001,17.93494]
[1777008393166,33.78,77594.98,0.2,0.16753,0.0001,17.94489]
[1777008394559,33.78,77595.75,0.2,0.16761,0.0001,17.95048]
[1777008394623,33.78,77595.75,0.2,0.16761,0.0001,17.95048]
[1777008394689,33.78,77596.4,0.2,0.16768,0.0001,17.95517]
[1777008396595,33.78,77597.0,0.2,0.16774,0.0001,17.9595]
[1777008396656,33.78,77597.0,0.2,0.16774,0.0001,17.9595]
[1777008396681,33.78,77597.0,0.2,0.16774,0.0001,17.9595]
[1777008396716,33.78,77597.0,0.2,0.16774,0.0001,17.9595]
[1777008398608,33.78,77597.58,0.2,0.1678,0.0001,17.96368]
[1777008398670,33.78,77597.58,0.2,0.1678,0.0001,17.96368]
[1777008398688,33.78,77597.58,0.2,0.1678,0.0001,17.96368]
[1777008398730,33.78,77597.58,0.2,0.1678,0.0001,17.96368]
[1777008400642,33.78,77597.61,0.2,0.1678,0.0001,17.9637]
[1777008400780,33.78,77597.61,0.2,0.1678,0.0001,17.9637]
[1777008400800,33.78,77597.61,0.2,0.1678,0.0001,17.9637]
[1777008400842,33.78,77597.61,0.2,0.1678,0.0001,17.9637]
[1777008402659,33.78,77598.74,0.2,0.16791,0.0001,17.97186]
[1777008402733,33.78,77598.74,0.2,0.16791,0.0001,17.97186]
[1777008402906,33.78,77598.74,0.2,0.16791,0.0001,17.97186]
[1777008403005,33.78,77599.22,0.2,0.16796,0.0001,17.97522]
[1777008404691,33.78,77598.66,0.2,0.1679,0.0001,17.97099]
[1777008404752,33.78,77594.35,0.2,0.16745,0.0001,17.93908]
[1777008405347,33.78,77594.35,0.2,0.16745,0.0001,17.93908]
[1777008406724,33.78,77592.76,0.2,0.16729,0.0001,17.9273]
[1777008406793,33.78,77592.76,0.2,0.16729,0.0001,17.9273]
[1777008406803,33.78,77592.76,0.2,0.16729,0.0001,17.9273]
[1777008406850,33.78,77592.76,0.2,0.16729,0.0001,17.9273]
[1777008408743,33.78,77592.59,0.2,0.16727,0.0001,17.92602]
[1777008408801,33.78,77592.59,0.2,0.16727,0.0001,17.92602]
[1777008408812,33.78,77592.59,0.2,0.16727,0.0001,17.92602]
[1777008408864,33.78,77592.59,0.2,0.16727,0.0001,17.92602]
[1777008409988,33.78,77592.07,0.2,0.16721,0.0001,17.92213]
[1777008410153,33.78,77591.97,0.2,0.1672,0.0001,17.92137]
[1777008410768,33.78,77591.97,0.2,0.1672,0.0001,17.92137]
[1777008410813,33.78,77591.97,0.2,0.1672,0.0001,17.92137]
[1777008410912,33.78,77591.66,0.2,0.16717,0.0001,17.91906]
[1777008412945,33.78,77591.66,0.2,0.16717,0.0001,17.91906]
[1777008413026,33.78,77591.66,0.2,0.16717,0.0001,17.91906]
[1777008413122,33.78,77591.66,0.2,0.16717,0.0001,17.91906]
[1777008413150,33.78,77592.41,0.2,0.16725,0.0001,17.92456]
[1777008414891,33.78,77599.19,0.2,0.16795,0.0001,17.97463]
[1777008414933,33.78,77599.19,0.2,0.16795,0.0001,17.97463]
[1777008414945,33.78,77599.19,0.2,0.16795,0.0001,17.97463]
[1777008415046,33.78,77602.61,0.2,0.16831,0.0001,17.99978]
[1777008416882,33.78,77602.61,0.2,0.16831,0.0001,17.99978]
[1777008417105,33.78,77603.03,0.2,0.16835,0.0001,18.00266]
[1777008418917,33.78,77602.58,0.2,0.1683,0.0001,17.99924]
[1777008418928,33.78,77602.58,0.2,0.1683,0.0001,17.99924]
[1777008420099,33.78,77603.29,0.2,0.16837,0.0001,18.00439]
[1777008420527,33.78,77604.09,0.2,0.16845,0.0001,18.01021]
[1777008420575,33.78,77604.09,0.2,0.16845,0.0001,18.01021]
[1777008420719,33.78,77604.09,0.2,0.16845,0.0001,18.01021]
[1777008421171,33.78,77604.09,0.2,0.16845,0.0001,18.01021]
[1777008421212,33.78,77632.63,0.2,0.17144,0.00011,18.2209]
[1777008421489,33.78,77632.63,0.2,0.17144,0.00011,18.2209]
[1777008421576,33.78,77632.63,0.2,0.17144,0.00011,18.2209]
[1777008421782,33.78,77632.63,0.2,0.17144,0.00011,18.2209]
[1777008421844,33.78,77632.63,0.2,0.17144,0.00011,18.2209]
[1777008421954,33.78,77632.63,0.2,0.17144,0.00011,18.2209]
[1777008422140,33.78,77632.63,0.2,0.17144,0.00011,18.2209]
[1777008422174,33.78,77645.96,0.2,0.17284,0.00011,18.31916]
[1777008422408,33.78,77645.96,0.2,0.17284,0.00011,18.31916]
[1777008422422,33.78,77645.96,0.2,0.17284,0.00011,18.31916]
[1777008422703,33.78,77645.96,0.2,0.17284,0.00011,18.31916]
[1777008422895,33.78,77645.96,0.2,0.17284,0.00011,18.31916]
[1777008423041,33.78,77645.96,0.2,0.17284,0.00011,18.31916]
[1777008423074,33.77,77650.2,0.2,0.17329,0.00011,18.35031]
[1777008423748,33.77,77650.2,0.2,0.17329,0.00011,18.35031]
[1777008423801,33.77,77650.2,0.2,0.17329,0.00011,18.35031]
[1777008423902,33.77,77652.18,0.2,0.1735,0.00011,18.36476]
[1777008424841,33.77,77652.18,0.2,0.1735,0.00011,18.36476]
[1777008424851,33.77,77652.18,0.2,0.1735,0.00011,18.36476]
[1777008424936,33.77,77652.18,0.2,0.1735,0.00011,18.36476]
[1777008424939,33.77,77658.22,0.2,0.17413,0.00011,18.40913]
[1777008425501,33.77,77658.22,0.2,0.17413,0.00011,18.40913]
[1777008427117,33.77,77656.79,0.2,0.17398,0.00011,18.39835]
[1777008427156,33.77,77656.79,0.2,0.17398,0.00011,18.39835]
[1777008427200,33.77,77656.79,0.2,0.17398,0.00011,18.39835]
[1777008427162,33.77,77658.22,0.2,0.17413,0.00011,18.40868]
[1777008427448,33.77,77658.22,0.2,0.17413,0.00011,18.40868]
[1777008427510,33.77,77658.22,0.2,0.17413,0.00011,18.40868]
[1777008427603,33.77,77655.07,0.2,0.17379,0.00011,18.38545]
[1777008428811,33.77,77655.07,0.2,0.17379,0.00011,18.38545]
[1777008428834,33.77,77655.07,0.2,0.17379,0.00011,18.38545]
[1777008429162,33.77,77655.07,0.2,0.17379,0.00011,18.38545]
[1777008428864,33.77,77653.49,0.2,0.17362,0.00011,18.37335]
[1777008430082,33.77,77652.25,0.2,0.17349,0.00011,18.36401]
[1777008430480,33.77,77652.25,0.2,0.17349,0.00011,18.36401]
[1777008431078,33.77,77650.57,0.2,0.1733,0.00011,18.35142]
[1777008431280,33.77,77650.57,0.2,0.1733,0.00011,18.35142]
[1777008431358,33.77,77650.57,0.2,0.1733,0.00011,18.35142]
[1777008431394,33.77,77650.57,0.2,0.1733,0.00011,18.35142]
[1777008431454,33.77,77650.57,0.2,0.1733,0.00011,18.35142]
[1777008431460,33.77,77649.08,0.2,0.17315,0.00011,18.34043]
[1777008433311,33.77,77648.98,0.2,0.17313,0.00011,18.33931]
[1777008433401,33.77,77648.98,0.2,0.17313,0.00011,18.33931]
[1777008433432,33.77,77648.41,0.2,0.17307,0.00011,18.33511]
[1777008435324,33.77,77648.89,0.2,0.17312,0.00011,18.33846]
[1777008436093,33.77,77647.3,0.2,0.17294,0.00011,18.32633]
[1777008436568,33.77,77647.3,0.2,0.17294,0.00011,18.32633]
[1777008437386,33.77,77647.3,0.2,0.17294,0.00011,18.32612]
[1777008437417,33.77,77647.3,0.2,0.17294,0.00011,18.32612]
[1777008437440,33.77,77647.3,0.2,0.17294,0.00011,18.32612]
[1777008437452,33.77,77647.3,0.2,0.17294,0.00011,18.32612]
[1777008438244,33.77,77646.67,0.2,0.17287,0.00011,18.32127]
[1777008439491,33.77,77647.03,0.2,0.17291,0.00011,18.32372]
[1777008439507,33.77,77647.03,0.2,0.17291,0.00011,18.32372]
[1777008441127,33.77,77646.21,0.2,0.17282,0.00011,18.31745]
[1777008441219,33.77,77645.07,0.2,0.17269,0.00011,18.30883]
[1777008446185,33.77,77635.03,0.2,0.17162,0.00011,18.23373]
[1777008447680,33.77,77634.11,0.2,0.17152,0.00011,18.2268]
[1777008447695,33.77,77634.11,0.2,0.17152,0.00011,18.2268]
[1777008447769,33.77,77634.11,0.2,0.17152,0.00011,18.2268]
[1777008451676,33.76,77626.01,0.2,0.17063,0.0001,18.16266]
[1777008451731,33.76,77626.01,0.2,0.17063,0.0001,18.16266]
[1777008451797,33.76,77626.01,0.2,0.17063,0.0001,18.16266]
[1777008451809,33.76,77626.01,0.2,0.17063,0.0001,18.16266]
[1777008451858,33.76,77626.01,0.2,0.17063,0.0001,18.16266]
[1777008453748,33.76,77627.64,0.2,0.1708,0.0001,18.17463]
[1777008453807,33.76,77627.64,0.2,0.1708,0.0001,18.17463]
[1777008453815,33.76,77627.64,0.2,0.1708,0.0001,18.17463]
[1777008453870,33.76,77627.64,0.2,0.1708,0.0001,18.17463]
[1777008453907,33.76,77628.82,0.2,0.17093,0.00011,18.18321]
[1777008455786,33.76,77629.5,0.2,0.171,0.00011,18.18816]
[1777008456196,33.76,77630.19,0.2,0.17107,0.00011,18.19319]
[1777008457822,33.76,77630.66,0.2,0.17112,0.00011,18.19658]
[1777008457888,33.76,77630.66,0.2,0.17112,0.00011,18.19658]
[1777008457896,33.76,77630.66,0.2,0.17112,0.00011,18.1965]
[1777008459366,33.76,77631.25,0.2,0.17118,0.00011,18.20085]
[1777008459424,33.76,77631.25,0.2,0.17118,0.00011,18.20085]
[1777008459521,33.76,77631.25,0.2,0.17118,0.00011,18.20085]
[1777008459900,33.76,77630.34,0.2,0.17108,0.00011,18.19397]
[1777008461902,33.76,77622.73,0.2,0.17028,0.0001,18.13756]
[1777008461951,33.76,77622.73,0.2,0.17028,0.0001,18.13756]
[1777008462035,33.76,77621.45,0.2,0.17014,0.0001,18.12795]
[1777008463940,33.76,77621.15,0.2,0.17011,0.0001,18.12574]
[1777008464168,33.76,77622.16,0.2,0.17021,0.0001,18.1329]
[1777008465981,33.76,77622.0,0.2,0.17019,0.0001,18.13156]
[1777008465987,33.76,77622.0,0.2,0.17019,0.0001,18.13156]
[1777008466005,33.76,77622.0,0.2,0.17019,0.0001,18.13156]
[1777008470067,33.76,77620.94,0.2,0.17007,0.0001,18.12307]
[1777008470083,33.76,77620.94,0.2,0.17007,0.0001,18.12307]
[1777008470141,33.76,77620.94,0.2,0.17007,0.0001,18.12307]
[1777008470242,33.76,77620.89,0.2,0.17006,0.0001,18.12253]
[1777008472082,33.76,77621.02,0.2,0.17008,0.0001,18.12332]
[1777008472163,33.76,77621.02,0.2,0.17008,0.0001,18.12332]
[1777008472183,33.76,77620.82,0.2,0.17005,0.0001,18.12167]
[1777008474120,33.76,77620.82,0.2,0.17005,0.0001,18.12167]
[1777008474181,33.76,77620.82,0.2,0.17005,0.0001,18.12167]
[1777008474163,33.76,77622.33,0.2,0.1702,0.0001,18.13247]
[1777008475039,33.76,77622.33,0.2,0.1702,0.0001,18.13247]
[1777008476147,33.76,77622.31,0.2,0.1702,0.0001,18.13213]
[1777008476215,33.76,77622.37,0.2,0.1702,0.0001,18.13238]
[1777008477581,33.76,77622.23,0.2,0.17019,0.0001,18.13115]
[1777008477593,33.76,77622.23,0.2,0.17019,0.0001,18.13115]
[1777008477954,33.76,77622.23,0.2,0.17019,0.0001,18.13115]
[1777008477982,33.76,77622.23,0.2,0.17019,0.0001,18.13115]
[1777008478042,33.76,77622.23,0.2,0.17019,0.0001,18.13115]
[1777008478161,33.76,77622.23,0.2,0.17019,0.0001,18.13115]
[1777008478226,33.76,77622.23,0.2,0.17019,0.0001,18.13115]
[1777008478173,33.76,77622.91,0.2,0.17025,0.0001,18.13597]
[1777008480184,33.76,77622.65,0.2,0.17023,0.0001,18.13405]
[1777008480242,33.76,77622.65,0.2,0.17023,0.0001,18.13405]
[1777008480256,33.76,77622.65,0.2,0.17023,0.0001,18.13405]
[1777008480301,33.76,77624.03,0.2,0.17037,0.0001,18.14383]
[1777008482232,33.76,77623.62,0.2,0.17032,0.0001,18.14058]
[1777008482301,33.76,77623.62,0.2,0.17032,0.0001,18.14036]
[1777008482314,33.76,77623.62,0.2,0.17032,0.0001,18.14036]
[1777008482421,33.76,77623.62,0.2,0.17032,0.0001,18.14036]
[1777008484261,33.76,77623.56,0.2,0.17031,0.0001,18.13982]
[1777008484308,33.75,77623.27,0.2,0.17028,0.0001,18.13759]
[1777008484319,33.75,77623.27,0.2,0.17028,0.0001,18.13759]
[1777008484399,33.75,77623.27,0.2,0.17028,0.0001,18.13759]
[1777008486299,33.75,77623.01,0.2,0.17025,0.0001,18.13549]
[1777008486356,33.75,77623.01,0.2,0.17025,0.0001,18.13549]
[1777008486370,33.75,77623.01,0.2,0.17025,0.0001,18.13549]
[1777008486414,33.75,77623.01,0.2,0.17025,0.0001,18.13549]
[1777008488311,33.75,77621.45,0.2,0.17008,0.0001,18.12378]
[1777008488389,33.75,77621.45,0.2,0.17008,0.0001,18.12378]
[1777008488402,33.75,77621.45,0.2,0.17008,0.0001,18.12378]
[1777008488450,33.75,77621.45,0.2,0.17008,0.0001,18.12378]
[1777008489974,33.75,77619.67,0.2,0.16989,0.0001,18.11055]
[1777008490282,33.75,77619.24,0.2,0.16985,0.0001,18.1073]
[1777008490382,33.75,77619.24,0.2,0.16985,0.0001,18.1073]
[1777008490390,33.75,77619.24,0.2,0.16985,0.0001,18.1073]
[1777008490395,33.75,77619.24,0.2,0.16985,0.0001,18.1073]
[1777008491267,33.75,77614.87,0.2,0.16939,0.0001,18.07495]
[1777008496296,33.75,77612.98,0.2,0.16919,0.0001,18.06084]
[1777008496456,33.75,77612.98,0.2,0.16919,0.0001,18.06084]
[1777008496508,33.75,77612.98,0.2,0.16919,0.0001,18.06084]
[1777008496875,33.75,77612.98,0.2,0.16919,0.0001,18.06082]
[1777008498479,33.75,77613.41,0.2,0.16923,0.0001,18.06398]
[1777008499233,33.75,77613.47,0.2,0.16924,0.0001,18.0644]
[1777008500508,33.75,77613.72,0.2,0.16927,0.0001,18.06623]
[1777008500524,33.75,77613.72,0.2,0.16927,0.0001,18.06623]
[1777008500560,33.75,77613.72,0.2,0.16927,0.0001,18.06623]
[1777008501772,33.75,77613.74,0.2,0.16927,0.0001,18.06635]
[1777008502536,33.75,77613.74,0.2,0.16927,0.0001,18.06635]
[1777008503192,33.75,77614.03,0.2,0.1693,0.0001,18.06844]
[1777008506615,33.75,77614.08,0.2,0.1693,0.0001,18.06872]
[1777008506632,33.75,77614.08,0.2,0.1693,0.0001,18.06872]
[1777008506944,33.75,77614.08,0.2,0.1693,0.0001,18.06861]
[1777008508663,33.75,77614.41,0.2,0.16933,0.0001,18.07093]
[1777008509240,33.75,77614.53,0.2,0.16934,0.0001,18.0717]
[1777008510694,33.75,77614.63,0.2,0.16935,0.0001,18.07232]
[1777008510699,33.75,77614.63,0.2,0.16935,0.0001,18.07232]
[1777008510737,33.75,77614.63,0.2,0.16935,0.0001,18.07232]
[1777008510973,33.75,77614.63,0.2,0.16935,0.0001,18.07221]
[1777008512732,33.75,77614.72,0.2,0.16933,0.0001,18.06882]
[1777008512809,33.75,77614.72,0.2,0.16933,0.0001,18.06882]
[1777008512821,33.75,77614.72,0.2,0.16933,0.0001,18.06882]
[1777008512870,33.75,77614.72,0.2,0.16933,0.0001,18.06882]
[1777008514763,33.75,77614.48,0.2,0.1693,0.0001,18.0668]
[1777008514825,33.75,77614.48,0.2,0.1693,0.0001,18.0668]
[1777008514839,33.75,77614.48,0.2,0.1693,0.0001,18.0668]
[1777008514885,33.75,77614.48,0.2,0.1693,0.0001,18.0668]
[1777008516788,33.75,77614.57,0.2,0.16931,0.0001,18.06735]
[1777008516833,33.75,77614.57,0.2,0.16931,0.0001,18.06735]
[1777008516844,33.75,77614.57,0.2,0.16931,0.0001,18.06735]
[1777008516921,33.75,77614.57,0.2,0.16931,0.0001,18.06735]
[1777008518841,33.75,77614.71,0.2,0.16932,0.0001,18.06803]
[1777008518879,33.75,77614.71,0.2,0.16932,0.0001,18.06803]
[1777008518889,33.75,77614.71,0.2,0.16932,0.0001,18.06803]
[1777008518939,33.75,77614.71,0.2,0.16932,0.0001,18.06803]
[1777008520861,33.75,77614.71,0.2,0.16931,0.0001,18.06778]
[1777008520924,33.75,77614.71,0.2,0.16931,0.0001,18.06778]
[1777008520935,33.75,77614.71,0.2,0.16931,0.0001,18.06778]
[1777008520986,33.75,77614.71,0.2,0.16931,0.0001,18.06778]
[1777008522338,33.75,77615.25,0.2,0.16937,0.0001,18.07165]
[1777008525072,33.75,77626.06,0.2,0.17049,0.0001,18.15095]
[1777008530107,33.75,77624.34,0.2,0.1703,0.0001,18.13749]
[1777008530987,33.75,77624.34,0.2,0.1703,0.0001,18.13749]
[1777008531116,33.75,77623.79,0.2,0.17024,0.0001,18.13332]
[1777008536149,33.74,77622.96,0.2,0.17014,0.0001,18.1264]
[1777008540469,33.74,77621.81,0.2,0.17001,0.0001,18.11706]
[1777008540739,33.74,77621.81,0.2,0.17001,0.0001,18.11706]
[1777008541166,33.74,77621.81,0.2,0.17001,0.0001,18.11706]
[1777008541186,33.74,77621.81,0.2,0.17001,0.0001,18.11706]
[1777008541203,33.74,77621.81,0.2,0.17001,0.0001,18.11706]
[1777008541215,33.74,77621.81,0.2,0.17001,0.0001,18.11706]
[1777008541267,33.74,77615.32,0.2,0.16933,0.0001,18.0689]
[1777008542712,33.74,77615.32,0.2,0.16933,0.0001,18.0687]
[1777008543215,33.74,77615.32,0.2,0.16933,0.0001,18.0687]
[1777008543231,33.74,77615.32,0.2,0.16933,0.0001,18.0687]
[1777008545245,33.74,77613.68,0.2,0.16915,0.0001,18.05631]
[1777008545256,33.74,77613.68,0.2,0.16915,0.0001,18.05631]
[1777008550580,33.74,77613.27,0.2,0.1691,0.0001,18.05254]
[1777008551324,33.74,77613.27,0.2,0.1691,0.0001,18.05254]
[1777008551354,33.74,77613.19,0.2,0.16909,0.0001,18.05183]
[1777008551370,33.74,77613.19,0.2,0.16909,0.0001,18.05183]
[1777008553354,33.74,77614.36,0.2,0.16921,0.0001,18.06024]
[1777008553364,33.74,77614.36,0.2,0.16921,0.0001,18.06024]
[1777008553380,33.74,77614.36,0.2,0.16921,0.0001,18.06024]
[1777008556757,33.74,77614.22,0.2,0.16919,0.0001,18.05882]
[1777008557433,33.74,77614.28,0.2,0.16919,0.0001,18.05914]
[1777008557441,33.74,77614.28,0.2,0.16919,0.0001,18.05914]
[1777008557491,33.74,77614.28,0.2,0.16919,0.0001,18.05914]
[1777008558304,33.74,77616.42,0.2,0.16941,0.0001,18.07483]
[1777008559456,33.74,77615.21,0.2,0.16928,0.0001,18.06574]
[1777008559514,33.74,77615.21,0.2,0.16928,0.0001,18.06574]
[1777008560316,33.74,77615.67,0.2,0.16933,0.0001,18.069]
[1777008561484,33.74,77615.21,0.2,0.16928,0.0001,18.06546]
[1777008562331,33.74,77615.11,0.2,0.16927,0.0001,18.06459]
[1777008565572,33.74,77615.33,0.2,0.16928,0.0001,18.0658]
[1777008565582,33.74,77615.33,0.2,0.16928,0.0001,18.0658]
[1777008565591,33.74,77615.33,0.2,0.16928,0.0001,18.0658]
[1777008570631,33.74,77615.38,0.2,0.16928,0.0001,18.06549]
[1777008575649,33.73,77616.37,0.2,0.16934,0.0001,18.06818]
[1777008575732,33.73,77616.37,0.2,0.16934,0.0001,18.06818]
[1777008575745,33.73,77616.37,0.2,0.16934,0.0001,18.06818]
[1777008576474,33.73,77616.61,0.2,0.16937,0.0001,18.06981]
[1777008576549,33.73,77616.61,0.2,0.16937,0.0001,18.06981]
[1777008576565,33.73,77616.61,0.2,0.16937,0.0001,18.06981]
[1777008577039,33.73,77617.02,0.2,0.16941,0.0001,18.0727]
[1777008577772,33.73,77617.02,0.2,0.16941,0.0001,18.0727]
[1777008578365,33.73,77628.12,0.2,0.17057,0.00011,18.15472]
[1777008579777,33.73,77628.45,0.2,0.1706,0.00011,18.15702]
[1777008579788,33.73,77628.45,0.2,0.1706,0.00011,18.15702]
[1777008581846,33.73,77630.7,0.2,0.17083,0.00011,18.17324]
[1777008581863,33.73,77630.7,0.2,0.17083,0.00011,18.17324]
[1777008582627,33.73,77632.71,0.2,0.17104,0.00011,18.18809]
[1777008583834,33.73,77633.09,0.2,0.17108,0.00011,18.19072]
[1777008583858,33.73,77633.09,0.2,0.17108,0.00011,18.19072]
[1777008583894,33.73,77633.03,0.2,0.17107,0.00011,18.1901]
[1777008585871,33.73,77632.54,0.2,0.17102,0.00011,18.18648]
[1777008586243,33.73,77631.89,0.2,0.17095,0.00011,18.18133]
[1777008591264,33.73,77629.83,0.2,0.17072,0.00011,18.1655]
[1777008596275,33.73,77630.1,0.2,0.17074,0.00011,18.16679]
[1777008596877,33.73,77631.33,0.2,0.17087,0.00011,18.17573]
[1777008597728,33.73,77632.24,0.2,0.17096,0.00011,18.18229]
[1777008597740,33.73,77632.24,0.2,0.17096,0.00011,18.18229]
[1777008597799,33.73,77632.24,0.2,0.17096,0.00011,18.18229]
[1777008598056,33.73,77632.24,0.2,0.17096,0.00011,18.18229]
[1777008598378,33.73,77633.36,0.2,0.17108,0.00011,18.19039]
[1777008600685,33.73,77634.31,0.2,0.17117,0.00011,18.19702]
[1777008600691,33.73,77634.31,0.2,0.17117,0.00011,18.19702]
[1777008600989,33.73,77634.31,0.2,0.17117,0.00011,18.19702]
[1777008601106,33.73,77634.31,0.2,0.17117,0.00011,18.19702]
[1777008601291,33.73,77634.31,0.2,0.17117,0.00011,18.19702]
[1777008601382,33.73,77635.9,0.2,0.17134,0.00011,18.20858]
[1777008601478,33.73,77635.9,0.2,0.17134,0.00011,18.20858]
[1777008601784,33.73,77635.9,0.2,0.17134,0.00011,18.20858]
[1777008602082,33.73,77646.84,0.2,0.17249,0.00011,18.28923]
[1777008603046,33.73,77646.84,0.2,0.17249,0.00011,18.28923]
[1777008603388,33.73,77646.84,0.2,0.17249,0.00011,18.28923]
[1777008603422,33.73,77652.23,0.2,0.17306,0.00011,18.32895]
[1777008604064,33.73,77652.23,0.2,0.17306,0.00011,18.32895]
[1777008604085,33.73,77652.23,0.2,0.17306,0.00011,18.32895]
[1777008604127,33.73,77652.23,0.2,0.17306,0.00011,18.32895]
[1777008604159,33.73,77652.23,0.2,0.17306,0.00011,18.32895]
[1777008604161,33.73,77652.54,0.2,0.17309,0.00011,18.3311]
[1777008606002,33.73,77652.54,0.2,0.17309,0.00011,18.3311]
[1777008606185,33.73,77652.54,0.2,0.17309,0.00011,18.3311]
[1777008606229,33.73,77652.54,0.2,0.17309,0.00011,18.3311]
[1777008606329,33.72,77652.89,0.2,0.17312,0.00011,18.33322]
[1777008608245,33.72,77650.52,0.2,0.17286,0.00011,18.31537]
[1777008608277,33.72,77650.52,0.2,0.17286,0.00011,18.31537]
[1777008608346,33.72,77650.36,0.2,0.17284,0.00011,18.31388]
[1777008609268,33.72,77650.36,0.2,0.17284,0.00011,18.31388]
[1777008609451,33.72,77649.33,0.2,0.17273,0.00011,18.30597]
[1777008609513,33.72,77649.33,0.2,0.17273,0.00011,18.30597]
[1777008609581,33.72,77649.33,0.2,0.17273,0.00011,18.30597]
[1777008609862,33.72,77657.63,0.2,0.17361,0.00011,18.36728]
[1777008610506,33.72,77657.63,0.2,0.17361,0.00011,18.36728]
[1777008610901,33.72,77668.44,0.2,0.17475,0.00011,18.44681]
[1777008612410,33.72,77668.44,0.2,0.17475,0.00011,18.44681]
[1777008613410,33.72,77670.07,0.2,0.17492,0.00011,18.45823]
[1777008613634,33.72,77669.95,0.2,0.1749,0.00011,18.45734]
[1777008614407,33.72,77669.95,0.2,0.1749,0.00011,18.45734]
[1777008614544,33.72,77670.4,0.2,0.17495,0.00011,18.46039]
[1777008614700,33.72,77670.27,0.2,0.17493,0.00011,18.45916]
[1777008616400,33.72,77670.27,0.2,0.17493,0.00011,18.45916]
[1777008617262,33.72,77671.71,0.2,0.17507,0.00011,18.46897]
[1777008618432,33.72,77671.4,0.2,0.17503,0.00011,18.4664]
[1777008618440,33.72,77671.4,0.2,0.17503,0.00011,18.4664]
[1777008618446,33.72,77671.4,0.2,0.17503,0.00011,18.4664]
[1777008620411,33.72,77671.4,0.2,0.17503,0.00011,18.4664]
[1777008620432,33.72,77671.54,0.2,0.17504,0.00011,18.46687]
[1777008620543,33.72,77671.54,0.2,0.17504,0.00011,18.46687]
[1777008621324,33.72,77671.54,0.2,0.17504,0.00011,18.46687]
[1777008621331,33.72,77671.07,0.2,0.17499,0.00011,18.46313]
[1777008621681,33.72,77671.07,0.2,0.17499,0.00011,18.46313]
[1777008622186,33.72,77671.07,0.2,0.17499,0.00011,18.46313]
[1777008622221,33.72,77671.07,0.2,0.17498,0.00011,18.4629]
[1777008625063,33.72,77670.89,0.2,0.17496,0.00011,18.46158]
[1777008625459,33.71,77671.68,0.2,0.17504,0.00011,18.46675]
[1777008625533,33.71,77671.68,0.2,0.17504,0.00011,18.46675]
[1777008626004,33.71,77671.68,0.2,0.17504,0.00011,18.46675]
[1777008626252,33.71,77686.55,0.2,0.17663,0.00011,18.57651]
[1777008627063,33.71,77686.55,0.2,0.17663,0.00011,18.57651]
[1777008627099,33.71,77686.55,0.2,0.17663,0.00011,18.57651]
[1777008627114,33.71,77686.55,0.2,0.17663,0.00011,18.57651]
[1777008628827,33.71,77686.01,0.2,0.17656,0.00011,18.57162]
[1777008628881,33.71,77686.01,0.2,0.17656,0.00011,18.57162]
[1777008629720,33.71,77686.45,0.2,0.17661,0.00011,18.57487]
[1777008635850,33.71,77692.58,0.2,0.17722,0.00011,18.61494]
[1777008640477,33.71,77696.09,0.2,0.17759,0.00011,18.64017]
[1777008640539,33.71,77696.09,0.2,0.17759,0.00011,18.64017]
[1777008640685,33.71,77696.09,0.2,0.17759,0.00011,18.64017]
[1777008640694,33.71,77696.09,0.2,0.17759,0.00011,18.64017]
[1777008641118,33.71,77696.09,0.2,0.17759,0.00011,18.64017]
[1777008641643,33.71,77693.78,0.2,0.17733,0.00011,18.62254]
[1777008641676,33.71,77693.78,0.2,0.17733,0.00011,18.62254]
[1777008642286,33.71,77693.08,0.2,0.17725,0.00011,18.61737]
[1777008642686,33.71,77693.08,0.2,0.17725,0.00011,18.61737]
[1777008642692,33.71,77693.08,0.2,0.17725,0.00011,18.61737]
[1777008642898,33.71,77693.08,0.2,0.17725,0.00011,18.61737]
[1777008644727,33.71,77697.8,0.2,0.17776,0.00011,18.65207]
[1777008645384,33.71,77698.96,0.2,0.17788,0.00011,18.66033]
[1777008646764,33.71,77699.48,0.2,0.17793,0.00011,18.66403]
[1777008646776,33.71,77699.48,0.2,0.17793,0.00011,18.66403]
[1777008649787,33.7,77702.53,0.2,0.17826,0.00011,18.68608]
[1777008649832,33.7,77702.53,0.2,0.17826,0.00011,18.68608]
[1777008649964,33.7,77702.53,0.2,0.17826,0.00011,18.68608]
[1777008649972,33.7,77702.53,0.2,0.17826,0.00011,18.68608]
[1777008650387,33.7,77702.53,0.2,0.17826,0.00011,18.68608]
[1777008650416,33.7,77704.2,0.2,0.17844,0.00011,18.69825]
[1777008652574,33.7,77711.43,0.2,0.17921,0.00011,18.7511]
[1777008652864,33.7,77711.43,0.2,0.17921,0.00011,18.7511]
[1777008653057,33.7,77711.13,0.2,0.17917,0.00011,18.74853]
[1777008654793,33.7,77711.13,0.2,0.17917,0.00011,18.74853]
[1777008654869,33.7,77711.13,0.2,0.17917,0.00011,18.74853]
[1777008655419,33.7,77712.43,0.2,0.17931,0.00011,18.75771]
[1777008655946,33.7,77712.43,0.2,0.17931,0.00011,18.75771]
[1777008658601,33.7,77713.51,0.2,0.17941,0.00011,18.76504]
[1777008661713,33.7,77712.34,0.2,0.17928,0.00011,18.75573]
[1777008663681,33.7,77711.52,0.2,0.17918,0.00011,18.74922]
[1777008666400,33.7,77710.55,0.2,0.17907,0.00011,18.74161]
[1777008667256,33.7,77712.94,0.2,0.17933,0.00011,18.759]
[1777008667949,33.7,77715.08,0.2,0.17955,0.00011,18.77453]
[1777008668663,33.7,77715.08,0.2,0.17955,0.00011,18.77425]
[1777008670460,33.7,77712.28,0.2,0.17924,0.00011,18.75333]
[1777008672109,33.69,77711.22,0.2,0.17912,0.00011,18.74502]
[1777008672117,33.69,77711.22,0.2,0.17912,0.00011,18.74502]
[1777008672412,33.69,77706.84,0.2,0.17864,0.00011,18.71246]
[1777008672554,33.69,77706.84,0.2,0.17864,0.00011,18.71246]
[1777008672567,33.69,77706.84,0.2,0.17864,0.00011,18.71246]
[1777008672582,33.69,77706.84,0.2,0.17864,0.00011,18.71246]
[1777008673170,33.69,77706.84,0.2,0.17864,0.00011,18.71246]
[1777008673378,33.69,77702.43,0.2,0.17816,0.00011,18.67968]
[1777008674218,33.69,77702.43,0.2,0.17816,0.00011,18.67968]
[1777008674319,33.69,77702.95,0.2,0.17821,0.00011,18.6833]
[1777008679257,33.69,77704.26,0.2,0.17835,0.00011,18.69232]
[1777008679270,33.69,77704.26,0.2,0.17835,0.00011,18.69232]
[1777008679279,33.69,77704.26,0.2,0.17835,0.00011,18.69232]
[1777008681275,33.69,77707.04,0.2,0.17864,0.00011,18.71252]
[1777008681293,33.69,77707.04,0.2,0.17864,0.00011,18.71252]
[1777008681372,33.69,77707.04,0.2,0.17864,0.00011,18.71235]
[1777008681676,33.69,77707.04,0.2,0.17864,0.00011,18.71235]
[1777008682393,33.69,77707.04,0.2,0.17864,0.00011,18.71235]
[1777008683182,33.69,77709.92,0.2,0.17895,0.00011,18.73326]
[1777008688448,33.69,77718.33,0.2,0.17984,0.00011,18.79442]
[1777008692465,33.69,77713.01,0.2,0.17922,0.00011,18.75024]
[1777008692481,33.69,77713.01,0.2,0.17922,0.00011,18.75024]
[1777008692576,33.69,77712.96,0.2,0.17921,0.00011,18.74965]
[1777008693475,33.69,77712.96,0.2,0.17921,0.00011,18.74965]
[1777008693252,33.69,77712.78,0.2,0.17919,0.00011,18.74811]
[1777008694342,33.68,77712.15,0.2,0.17912,0.00011,18.74327]
[1777008695192,33.68,77712.15,0.2,0.17912,0.00011,18.74327]
[1777008695489,33.68,77712.15,0.2,0.17912,0.00011,18.74327]
[1777008695495,33.68,77712.15,0.2,0.17912,0.00011,18.74327]
[1777008695722,33.68,77713.51,0.2,0.17927,0.00011,18.7531]
[1777008695791,33.68,77713.51,0.2,0.17927,0.00011,18.7531]
[1777008696272,33.68,77713.51,0.2,0.17926,0.00011,18.75292]
[1777008697733,33.68,77717.67,0.2,0.17971,0.00011,18.78341]
[1777008698410,33.68,77717.67,0.2,0.17971,0.00011,18.78341]
[1777008698840,33.68,77718.36,0.2,0.17978,0.00011,18.78826]
[1777008705336,33.68,77714.03,0.2,0.17929,0.00011,18.75455]
[1777008706404,33.68,77714.03,0.2,0.17929,0.00011,18.75455]
[1777008706433,33.68,77714.03,0.2,0.17929,0.00011,18.75455]
[1777008706614,33.68,77713.33,0.2,0.17921,0.00011,18.74915]
[1777008712397,33.68,77705.76,0.2,0.17837,0.00011,18.69207]
[1777008717425,33.67,77703.89,0.2,0.17815,0.00011,18.67748]
[1777008722495,33.67,77704.39,0.2,0.1782,0.00011,18.68059]
[1777008728640,33.67,77706.25,0.2,0.17839,0.00011,18.69343]
[1777008730676,33.67,77711.52,0.2,0.17895,0.00011,18.73203]
[1777008736556,33.67,77713.29,0.2,0.17912,0.00011,18.7438]
[1777008741593,33.67,77709.27,0.2,0.17867,0.00011,18.71298]
[1777008746815,33.66,77706.94,0.2,0.17841,0.00011,18.69488]
[1777008748479,33.66,77706.44,0.2,0.17835,0.00011,18.69075]
[1777008749651,33.66,77706.04,0.2,0.1783,0.00011,18.68758]
[1777008755161,33.66,77706.18,0.2,0.17827,0.00011,18.68354]
[1777008755283,33.66,77706.18,0.2,0.17827,0.00011,18.68354]
[1777008758905,33.66,77705.34,0.2,0.17816,0.00011,18.6764]
[1777008759532,33.66,77705.34,0.2,0.17816,0.00011,18.6764]
[1777008762304,33.66,77706.05,0.2,0.17823,0.00011,18.6807]
[1777008762699,33.66,77705.46,0.2,0.17816,0.00011,18.67609]
[1777008766583,33.65,77701.8,0.2,0.17775,0.00011,18.64835]
[1777008772724,33.65,77701.74,0.2,0.17773,0.00011,18.64659]
[1777008777834,33.65,77700.48,0.2,0.17757,0.00011,18.63617]
[1777008783349,33.65,77699.45,0.2,0.17744,0.00011,18.62697]
[1777008788924,33.64,77695.79,0.2,0.17703,0.00011,18.5989]
[1777008793960,33.64,77696.18,0.2,0.17706,0.00011,18.60087]
[1777008796860,33.64,77696.13,0.2,0.17705,0.00011,18.60013]
[1777008802016,33.64,77699.85,0.2,0.17743,0.00011,18.62641]
[1777008807052,33.64,77697.74,0.2,0.17718,0.00011,18.60961]
[1777008807743,33.64,77697.74,0.2,0.17718,0.00011,18.60961]
[1777008813559,33.63,77697.73,0.2,0.17713,0.00011,18.60402]
[1777008814994,33.63,77697.73,0.2,0.17713,0.00011,18.60402]
[1777008815085,33.63,77697.73,0.2,0.17713,0.00011,18.60402]
[1777008818329,33.63,77702.25,0.2,0.1776,0.00011,18.63645]
[1777008820565,33.63,77702.14,0.2,0.17758,0.00011,18.63504]
[1777008822631,33.63,77701.85,0.2,0.17754,0.00011,18.63229]
[1777008823073,33.63,77700.62,0.2,0.1774,0.00011,18.6229]
[1777008828312,33.63,77701.24,0.2,0.17745,0.00011,18.62597]
[1777008829535,33.62,77700.39,0.2,0.17735,0.00011,18.61937]
[1777008831878,33.62,77699.49,0.2,0.17724,0.00011,18.61179]
[1777008833882,33.62,77698.71,0.2,0.17715,0.00011,18.60542]
[1777008838896,33.62,77696.57,0.2,0.17689,0.00011,18.58817]
[1777008844682,33.62,77692.02,0.2,0.17638,0.00011,18.55282]
[1777008849738,33.61,77699.6,0.2,0.17718,0.00011,18.60771]
[1777008855061,33.61,77703.04,0.2,0.17753,0.00011,18.63192]
[1777008860187,33.61,77706.7,0.2,0.17791,0.00011,18.65785]
[1777008865244,33.61,77708.83,0.2,0.17812,0.00011,18.6724]
[1777008870296,33.6,77711.09,0.2,0.17835,0.00011,18.68783]
[1777008875353,33.6,77710.89,0.2,0.17828,0.00011,18.68115]
[1777008880397,33.6,77712.92,0.2,0.17848,0.00011,18.6949]
[1777008886207,33.59,77717.22,0.2,0.17892,0.00011,18.72515]
[1777008891213,33.59,77720.04,0.2,0.17921,0.00011,18.74458]
[1777008895419,33.59,77720.66,0.2,0.17926,0.00011,18.74798]
[1777008895421,33.59,77720.66,0.2,0.17926,0.00011,18.74798]
[1777008895471,33.59,77720.66,0.2,0.17926,0.00011,18.74798]
[1777008895612,33.59,77720.66,0.2,0.17926,0.00011,18.74798]
[1777008895668,33.59,77715.96,0.2,0.17874,0.00011,18.71292]
[1777008895780,33.59,77715.96,0.2,0.17874,0.00011,18.71292]
[1777008896637,33.59,77715.96,0.2,0.17874,0.00011,18.71292]
[1777008896676,33.59,77715.96,0.2,0.17874,0.00011,18.71262]
[1777008897682,33.59,77704.99,0.2,0.17754,0.00011,18.63091]
[1777008898118,33.59,77704.99,0.2,0.17754,0.00011,18.63091]
[1777008898675,33.59,77704.99,0.2,0.17754,0.00011,18.63091]
[1777008898690,33.59,77705.3,0.2,0.17757,0.00011,18.63279]
[1777008898751,33.59,77705.3,0.2,0.17757,0.00011,18.63279]
[1777008898788,33.59,77705.3,0.2,0.17757,0.00011,18.63279]
[1777008900676,33.59,77706.3,0.2,0.17767,0.00011,18.63978]
[1777008900702,33.58,77705.97,0.2,0.17763,0.00011,18.63691]
[1777008902720,33.58,77706.72,0.2,0.1777,0.00011,18.64205]
[1777008902730,33.58,77706.15,0.2,0.17763,0.00011,18.63742]
[1777008904740,33.58,77707.95,0.2,0.17782,0.00011,18.64996]
[1777008904758,33.58,77707.95,0.2,0.17782,0.00011,18.64996]
[1777008904778,33.58,77707.95,0.2,0.17782,0.00011,18.64996]
[1777008904824,33.58,77707.95,0.2,0.17782,0.00011,18.64996]
[1777008905541,33.58,77707.95,0.2,0.17782,0.00011,18.64996]
[1777008905550,33.58,77708.77,0.2,0.1779,0.00011,18.65563]
[1777008906764,33.58,77708.77,0.2,0.1779,0.00011,18.65563]
[1777008907646,33.58,77709.5,0.2,0.17797,0.00011,18.66026]
[1777008908786,33.58,77709.5,0.2,0.17796,0.00011,18.65988]
[1777008908791,33.58,77709.5,0.2,0.17796,0.00011,18.65988]
[1777008908801,33.58,77709.5,0.2,0.17796,0.00011,18.65988]
[1777008910824,33.58,77710.47,0.2,0.17806,0.00011,18.66629]
[1777008910871,33.58,77710.47,0.2,0.17806,0.00011,18.66629]
[1777008911780,33.58,77710.79,0.2,0.17808,0.00011,18.66826]
[1777008912875,33.58,77710.79,0.2,0.17808,0.00011,18.66826]
[1777008913052,33.57,77711.09,0.2,0.17811,0.00011,18.67009]
[1777008914898,33.57,77711.39,0.2,0.17813,0.00011,18.67157]
[1777008914924,33.57,77711.39,0.2,0.17813,0.00011,18.67157]
[1777008916930,33.57,77711.39,0.2,0.17813,0.00011,18.67157]
[1777008917751,33.57,77712.48,0.2,0.17823,0.00011,18.6786]
[1777008918546,33.57,77712.48,0.2,0.17823,0.00011,18.6786]
[1777008918957,33.57,77712.73,0.2,0.17826,0.00011,18.6801]
[1777008918965,33.57,77712.73,0.2,0.17826,0.00011,18.6801]
[1777008919010,33.57,77712.73,0.2,0.17826,0.00011,18.6801]
[1777008919337,33.57,77712.73,0.2,0.17826,0.00011,18.6801]
[1777008919438,33.57,77712.73,0.2,0.17825,0.00011,18.67975]
[1777008920984,33.57,77712.73,0.2,0.17825,0.00011,18.67975]
[1777008921752,33.57,77713.43,0.2,0.17832,0.00011,18.68424]
[1777008922512,33.57,77713.43,0.2,0.17832,0.00011,18.68424]
[1777008923028,33.57,77713.4,0.2,0.17831,0.00011,18.68368]
[1777008923079,33.57,77713.4,0.2,0.17831,0.00011,18.68368]
[1777008923655,33.57,77713.4,0.2,0.17831,0.00011,18.68368]
[1777008923661,33.57,77715.87,0.2,0.17857,0.00011,18.70161]
[1777008925064,33.57,77715.95,0.2,0.17857,0.00011,18.70182]
[1777008925743,33.57,77711.79,0.2,0.17812,0.00011,18.67065]
[1777008930760,33.56,77710.62,0.2,0.17797,0.00011,18.66071]
[1777008933172,33.56,77710.08,0.2,0.17787,0.00011,18.65187]
[1777008933181,33.56,77710.08,0.2,0.17787,0.00011,18.65187]
[1777008933185,33.56,77710.08,0.2,0.17787,0.00011,18.65187]
[1777008935233,33.56,77710.32,0.2,0.17789,0.00011,18.65309]
[1777008935246,33.56,77710.32,0.2,0.17789,0.00011,18.65309]
[1777008937231,33.56,77714.1,0.2,0.17829,0.00011,18.68051]
[1777008937288,33.56,77714.78,0.2,0.17836,0.00011,18.68524]
[1777008938273,33.56,77714.78,0.2,0.17836,0.00011,18.68524]
[1777008939264,33.56,77714.88,0.2,0.17836,0.00011,18.68568]
[1777008939287,33.56,77714.88,0.2,0.17836,0.00011,18.68568]
[1777008939358,33.56,77715.79,0.2,0.17846,0.00011,18.69211]
[1777008941297,33.56,77715.98,0.2,0.17847,0.00011,18.69322]
[1777008941303,33.56,77715.98,0.2,0.17847,0.00011,18.69322]
[1777008941338,33.56,77715.98,0.2,0.17847,0.00011,18.69322]
[1777008941625,33.56,77716.07,0.2,0.17848,0.00011,18.69358]
[1777008943328,33.55,77716.07,0.2,0.17848,0.00011,18.69328]
[1777008943412,33.55,77717.29,0.2,0.1786,0.00011,18.70201]
[1777008946439,33.55,77717.79,0.2,0.17865,0.00011,18.70512]
[1777008946447,33.55,77717.79,0.2,0.17865,0.00011,18.70512]
[1777008946521,33.55,77717.79,0.2,0.17865,0.00011,18.70512]
[1777008946713,33.55,77717.83,0.2,0.17865,0.00011,18.70513]
[1777008952060,33.55,77721.37,0.2,0.17902,0.00011,18.73057]
[1777008955492,33.55,77721.18,0.2,0.17899,0.00011,18.72875]
[1777008955700,33.55,77720.44,0.2,0.17891,0.00011,18.72313]
[1777008957538,33.55,77719.43,0.2,0.1788,0.00011,18.71551]
[1777008957551,33.55,77719.43,0.2,0.1788,0.00011,18.71551]
[1777008957711,33.55,77718.78,0.2,0.17873,0.00011,18.71056]
[1777008962795,33.55,77718.91,0.2,0.17874,0.00011,18.71112]
[1777008963614,33.55,77719.29,0.2,0.17877,0.00011,18.71379]
[1777008963711,33.55,77718.5,0.2,0.17868,0.00011,18.70764]
[1777008965652,33.55,77716.39,0.2,0.17845,0.00011,18.69186]
[1777008965673,33.55,77716.39,0.2,0.17845,0.00011,18.69186]
[1777008965682,33.55,77715.93,0.2,0.1784,0.00011,18.68832]
[1777008967690,33.55,77716.02,0.2,0.17841,0.00011,18.68887]
[1777008967776,33.55,77716.12,0.2,0.17842,0.00011,18.6895]
[1777008972947,33.55,77715.63,0.2,0.17836,0.00011,18.68532]
[1777008973783,33.55,77715.63,0.2,0.17836,0.00011,18.68532]
[1777008973802,33.55,77715.63,0.2,0.17836,0.00011,18.68532]
[1777008974690,33.54,77716.48,0.2,0.17845,0.00011,18.69141]
[1777008975806,33.54,77716.48,0.2,0.17845,0.00011,18.69141]
[1777008976738,33.54,77718.22,0.2,0.17863,0.00011,18.70408]
[1777008977836,33.54,77717.59,0.2,0.17856,0.00011,18.6993]
[1777008977864,33.54,77717.59,0.2,0.17856,0.00011,18.6993]
[1777008978243,33.54,77717.59,0.2,0.17856,0.00011,18.6993]
[1777008979870,33.54,77716.43,0.2,0.17843,0.00011,18.69041]
[1777008980721,33.54,77716.65,0.2,0.17845,0.00011,18.69167]
[1777008983944,33.54,77717.35,0.2,0.17851,0.00011,18.6962]
[1777008983948,33.54,77717.35,0.2,0.17851,0.00011,18.6962]
[1777008983985,33.54,77717.35,0.2,0.17851,0.00011,18.6962]
[1777008984760,33.54,77717.41,0.2,0.17852,0.00011,18.69654]
[1777008985974,33.54,77717.41,0.2,0.17852,0.00011,18.69644]
[1777008986741,33.54,77715.81,0.2,0.17834,0.00011,18.68449]
[1777008987995,33.54,77715.04,0.2,0.17826,0.00011,18.67869]
[1777008988015,33.54,77715.04,0.2,0.17826,0.00011,18.67869]
[1777008988333,33.54,77715.04,0.2,0.17826,0.00011,18.67859]
[1777008990023,33.54,77714.41,0.2,0.17819,0.00011,18.67383]
[1777008990503,33.54,77712.99,0.2,0.17803,0.00011,18.66322]
[1777008995547,33.54,77710.4,0.2,0.17772,0.00011,18.63979]
[1777008996118,33.54,77709.81,0.2,0.17765,0.00011,18.63517]
[1777008996143,33.54,77709.81,0.2,0.17765,0.00011,18.63517]
[1777008996389,33.54,77709.81,0.2,0.17765,0.00011,18.63492]
[1777008998142,33.54,77709.37,0.2,0.1776,0.00011,18.63141]
[1777008998789,33.54,77710.16,0.2,0.17768,0.00011,18.63704]
[1777009000184,33.54,77710.92,0.2,0.17776,0.00011,18.64244]
[1777009000226,33.54,77710.92,0.2,0.17776,0.00011,18.64244]
[1777009000520,33.54,77711.22,0.2,0.17779,0.00011,18.64444]
[1777009002217,33.54,77711.22,0.2,0.17778,0.00011,18.64439]
[1777009002453,33.54,77711.46,0.2,0.17781,0.00011,18.64613]
[1777009004246,33.54,77711.83,0.2,0.17785,0.00011,18.64883]
[1777009004260,33.54,77711.83,0.2,0.17785,0.00011,18.64883]
[1777009007127,33.54,77711.55,0.2,0.17782,0.00011,18.64665]
[1777009007161,33.54,77711.55,0.2,0.17782,0.00011,18.64665]
[1777009007244,33.54,77711.55,0.2,0.17782,0.00011,18.64665]
[1777009007468,33.54,77711.55,0.2,0.17782,0.00011,18.64662]
[1777009008330,33.54,77711.55,0.2,0.17782,0.00011,18.64662]
[1777009008381,33.54,77711.55,0.2,0.17782,0.00011,18.64662]
[1777009008474,33.54,77704.14,0.2,0.17701,0.00011,18.59163]
[1777009010372,33.54,77701.13,0.2,0.17669,0.00011,18.56914]
[1777009010808,33.54,77701.2,0.2,0.17669,0.00011,18.56952]
[1777009012401,33.53,77701.3,0.2,0.1767,0.00011,18.57012]
[1777009012421,33.53,77701.3,0.2,0.1767,0.00011,18.57012]
[1777009012502,33.53,77701.13,0.2,0.17668,0.00011,18.56873]
[1777009014410,33.53,77701.24,0.2,0.17669,0.00011,18.56941]
[1777009014741,33.53,77701.99,0.2,0.17677,0.00011,18.57483]
[1777009016447,33.53,77702.3,0.2,0.1768,0.00011,18.57699]
[1777009016486,33.53,77702.3,0.2,0.1768,0.00011,18.57699]
[1777009016530,33.53,77702.3,0.2,0.1768,0.00011,18.57685]
[1777009018472,33.53,77703.61,0.2,0.17694,0.00011,18.58642]
[1777009018740,33.53,77703.6,0.2,0.17693,0.00011,18.58619]
[1777009020500,33.53,77703.35,0.2,0.1769,0.00011,18.58419]
[1777009020551,33.53,77703.35,0.2,0.1769,0.00011,18.58419]
[1777009020648,33.53,77703.48,0.2,0.17692,0.00011,18.585]
[1777009022531,33.53,77703.71,0.2,0.17694,0.00011,18.58655]
[1777009022828,33.53,77703.55,0.2,0.17692,0.00011,18.58521]
[1777009024570,33.53,77703.55,0.2,0.17692,0.00011,18.58506]
[1777009024576,33.53,77703.55,0.2,0.17692,0.00011,18.58506]
[1777009024584,33.53,77703.55,0.2,0.17692,0.00011,18.58506]
[1777009025096,33.53,77703.55,0.2,0.17691,0.00011,18.58491]
[1777009025118,33.53,77703.55,0.2,0.17691,0.00011,18.58491]
[1777009025593,33.53,77703.55,0.2,0.17691,0.00011,18.58476]
[1777009026619,33.53,77703.55,0.2,0.17691,0.00011,18.58476]
[1777009026632,33.53,77701.28,0.2,0.17666,0.00011,18.56777]
[1777009028827,33.53,77701.28,0.2,0.17666,0.00011,18.56764]
[1777009030676,33.53,77700.75,0.2,0.1766,0.00011,18.56329]
[1777009031265,33.53,77699.64,0.2,0.17648,0.00011,18.55476]
[1777009031277,33.53,77699.64,0.2,0.17648,0.00011,18.55476]
[1777009031584,33.53,77699.64,0.2,0.17648,0.00011,18.55476]
[1777009032713,33.53,77699.64,0.2,0.17647,0.00011,18.55447]
[1777009032783,33.53,77699.64,0.2,0.17647,0.00011,18.55447]
[1777009032797,33.53,77699.64,0.2,0.17647,0.00011,18.55447]
[1777009032871,33.53,77699.62,0.2,0.17646,0.00011,18.55404]
[1777009034737,33.53,77699.62,0.2,0.17646,0.00011,18.55376]
[1777009034788,33.53,77699.62,0.2,0.17646,0.00011,18.55376]
[1777009034800,33.53,77699.62,0.2,0.17646,0.00011,18.55376]
[1777009034875,33.53,77700.16,0.2,0.17651,0.00011,18.55748]
[1777009036776,33.53,77700.16,0.2,0.17651,0.00011,18.55748]
[1777009036841,33.53,77700.16,0.2,0.17651,0.00011,18.55748]
[1777009036904,33.53,77701.29,0.2,0.17663,0.00011,18.5653]
[1777009037677,33.52,77701.29,0.2,0.17662,0.00011,18.56501]
[1777009039204,33.52,77701.29,0.2,0.17662,0.00011,18.56501]
[1777009039774,33.52,77707.26,0.2,0.17726,0.00011,18.60901]
[1777009040951,33.52,77704.78,0.2,0.17698,0.00011,18.58974]
[1777009041022,33.52,77704.78,0.2,0.17698,0.00011,18.58974]
[1777009041707,33.52,77704.78,0.2,0.17698,0.00011,18.58945]
[1777009042905,33.52,77704.78,0.2,0.17698,0.00011,18.58945]
[1777009043722,33.52,77704.54,0.2,0.17694,0.00011,18.58708]
[1777009044972,33.52,77704.3,0.2,0.17691,0.00011,18.58501]
[1777009045054,33.52,77704.3,0.2,0.17691,0.00011,18.58501]
[1777009046745,33.52,77704.2,0.2,0.17689,0.00011,18.58369]
[1777009046951,33.52,77704.2,0.2,0.17689,0.00011,18.58369]
[1777009047908,33.52,77704.17,0.2,0.17689,0.00011,18.58318]
[1777009048983,33.52,77703.98,0.2,0.17686,0.00011,18.58148]
[1777009048995,33.52,77703.98,0.2,0.17686,0.00011,18.58148]
[1777009051540,33.52,77702.91,0.2,0.17674,0.00011,18.57294]
[1777009051550,33.52,77702.91,0.2,0.17674,0.00011,18.57294]
[1777009051616,33.52,77702.91,0.2,0.17674,0.00011,18.57294]
[1777009053042,33.52,77698.66,0.2,0.17624,0.00011,18.53689]
[1777009053092,33.52,77698.66,0.2,0.17624,0.00011,18.53689]
[1777009053104,33.52,77698.66,0.2,0.17624,0.00011,18.53689]
[1777009053153,33.52,77698.66,0.2,0.17624,0.00011,18.53689]
[1777009055087,33.51,77697.18,0.2,0.17607,0.00011,18.5254]
[1777009055141,33.51,77697.18,0.2,0.17607,0.00011,18.5254]
[1777009055156,33.51,77697.18,0.2,0.17607,0.00011,18.5254]
[1777009055226,33.51,77697.18,0.2,0.17607,0.00011,18.5254]
[1777009057082,33.51,77688.74,0.2,0.17516,0.00011,18.46238]
[1777009057140,33.51,77688.74,0.2,0.17516,0.00011,18.46238]
[1777009057200,33.51,77688.74,0.2,0.17516,0.00011,18.46238]
[1777009057825,33.51,77688.45,0.2,0.17513,0.00011,18.46006]
[1777009059097,33.51,77686.89,0.2,0.17496,0.00011,18.44833]
[1777009059176,33.51,77686.89,0.2,0.17496,0.00011,18.44833]
[1777009059836,33.51,77686.91,0.2,0.17496,0.00011,18.44834]
[1777009061126,33.51,77686.85,0.2,0.17495,0.00011,18.44776]
[1777009061205,33.51,77686.85,0.2,0.17495,0.00011,18.44776]
[1777009061215,33.51,77686.85,0.2,0.17495,0.00011,18.44776]
[1777009061266,33.51,77686.85,0.2,0.17495,0.00011,18.44776]
[1777009063165,33.51,77686.41,0.2,0.1749,0.00011,18.44423]
[1777009063247,33.51,77686.41,0.2,0.1749,0.00011,18.44423]
[1777009063274,33.51,77686.41,0.2,0.1749,0.00011,18.44423]
[1777009063305,33.51,77686.41,0.2,0.1749,0.00011,18.44423]
[1777009064093,33.51,77686.43,0.2,0.1749,0.00011,18.44425]
[1777009064103,33.51,77686.43,0.2,0.1749,0.00011,18.44425]
[1777009064870,33.51,77686.57,0.2,0.17491,0.00011,18.44516]
[1777009069251,33.51,77685.99,0.2,0.17484,0.00011,18.44039]
[1777009069273,33.51,77685.99,0.2,0.17484,0.00011,18.44039]
[1777009069907,33.51,77685.93,0.2,0.17483,0.00011,18.43983]
[1777009071273,33.51,77685.83,0.2,0.17482,0.00011,18.43898]
[1777009071920,33.51,77686.17,0.2,0.17486,0.00011,18.4414]
[1777009076960,33.51,77685.67,0.2,0.1748,0.00011,18.43728]
[1777009077355,33.51,77685.62,0.2,0.17479,0.00011,18.43682]
[1777009077394,33.51,77685.62,0.2,0.17479,0.00011,18.43682]
[1777009077964,33.51,77685.54,0.2,0.17478,0.00011,18.43612]
[1777009079372,33.51,77685.34,0.2,0.17476,0.00011,18.43455]
[1777009079974,33.51,77685.39,0.2,0.17476,0.00011,18.43483]
[1777009081410,33.51,77685.39,0.2,0.17476,0.00011,18.43474]
[1777009081531,33.51,77685.39,0.2,0.17476,0.00011,18.43474]
[1777009081629,33.51,77685.31,0.2,0.17475,0.00011,18.43415]
[1777009083431,33.51,77685.31,0.2,0.17475,0.00011,18.43406]
[1777009083906,33.51,77685.42,0.2,0.17476,0.00011,18.43471]
[1777009085472,33.51,77688.55,0.2,0.17509,0.00011,18.45785]
[1777009085495,33.51,77688.55,0.2,0.17509,0.00011,18.45785]
[1777009085568,33.51,77689.91,0.2,0.17524,0.00011,18.46795]
[1777009087480,33.51,77689.66,0.2,0.17521,0.00011,18.46586]
[1777009087940,33.51,77689.54,0.2,0.17519,0.00011,18.46486]
[1777009089506,33.51,77689.83,0.2,0.17523,0.00011,18.46701]
[1777009089552,33.51,77689.83,0.2,0.17523,0.00011,18.46701]
[1777009089558,33.51,77689.84,0.2,0.17522,0.00011,18.46698]
[1777009091540,33.51,77689.84,0.2,0.17522,0.00011,18.46686]
[1777009091641,33.51,77689.92,0.2,0.17523,0.00011,18.46734]
[1777009093867,33.51,77688.94,0.2,0.17512,0.00011,18.45995]
[1777009093895,33.51,77688.94,0.2,0.17512,0.00011,18.45995]
[1777009093954,33.51,77688.94,0.2,0.17512,0.00011,18.45995]
[1777009095615,33.51,77688.52,0.2,0.17507,0.00011,18.45664]
[1777009095653,33.51,77688.52,0.2,0.17507,0.00011,18.45664]
[1777009095658,33.5,77688.47,0.2,0.17507,0.00011,18.45617]
[1777009097626,33.5,77688.47,0.2,0.17507,0.00011,18.45617]
[1777009097666,33.5,77688.47,0.2,0.17507,0.00011,18.45617]
[1777009097729,33.5,77688.42,0.2,0.17506,0.00011,18.45552]
[1777009099665,33.5,77688.5,0.2,0.17507,0.00011,18.45611]
[1777009099889,33.5,77688.06,0.2,0.17502,0.00011,18.45267]
[1777009101693,33.5,77688.06,0.2,0.17502,0.00011,18.45259]
[1777009101729,33.5,77688.06,0.2,0.17502,0.00011,18.45259]
[1777009101741,33.5,77688.06,0.2,0.17502,0.00011,18.45259]
[1777009103732,33.5,77688.04,0.2,0.17501,0.00011,18.45228]
[1777009103756,33.5,77688.04,0.2,0.17501,0.00011,18.45228]
[1777009103769,33.5,77688.04,0.2,0.17501,0.00011,18.45228]
[1777009105758,33.5,77688.03,0.2,0.17501,0.00011,18.45204]
[1777009105775,33.5,77688.03,0.2,0.17501,0.00011,18.45204]
[1777009105788,33.5,77688.03,0.2,0.17501,0.00011,18.45204]
[1777009109812,33.5,77687.86,0.2,0.17498,0.00011,18.45046]
[1777009109823,33.5,77687.86,0.2,0.17498,0.00011,18.45046]
[1777009109846,33.5,77687.86,0.2,0.17498,0.00011,18.45046]
[1777009109859,33.5,77687.86,0.2,0.17498,0.00011,18.45046]
[1777009111844,33.5,77688.18,0.2,0.17502,0.00011,18.4527]
[1777009111854,33.5,77688.18,0.2,0.17502,0.00011,18.4527]
[1777009111867,33.5,77688.18,0.2,0.17502,0.00011,18.4527]
[1777009112765,33.5,77688.18,0.2,0.17499,0.00011,18.4487]
[1777009112791,33.5,77688.18,0.2,0.17499,0.00011,18.4487]
[1777009112804,33.5,77688.18,0.2,0.17499,0.00011,18.4487]
[1777009112836,33.5,77688.18,0.2,0.17499,0.00011,18.4487]
[1777009112841,33.5,77689.39,0.2,0.17512,0.00011,18.4576]
[1777009113884,33.5,77689.39,0.2,0.17512,0.00011,18.4576]
[1777009113897,33.5,77689.39,0.2,0.17512,0.00011,18.4576]
[1777009113942,33.5,77689.39,0.2,0.17512,0.00011,18.4576]
[1777009113970,33.5,77689.39,0.2,0.17512,0.00011,18.4576]
[1777009113941,33.5,77689.85,0.2,0.17517,0.00011,18.46093]
[1777009115078,33.5,77689.85,0.2,0.17517,0.00011,18.46093]
[1777009115245,33.5,77689.85,0.2,0.17517,0.00011,18.46093]
[1777009115439,33.5,77689.85,0.2,0.17517,0.00011,18.46093]
[1777009115474,33.5,77689.85,0.2,0.17517,0.00011,18.46093]
[1777009115524,33.5,77689.85,0.2,0.17517,0.00011,18.46093]
[1777009115541,33.5,77689.85,0.2,0.17517,0.00011,18.46093]
[1777009115563,33.5,77689.85,0.2,0.17517,0.00011,18.46093]
[1777009115622,33.5,77689.85,0.2,0.17517,0.00011,18.46093]
[1777009115911,33.5,77694.33,0.2,0.17564,0.00011,18.49397]
[1777009118003,33.5,77694.33,0.2,0.17564,0.00011,18.49397]
[1777009118013,33.5,77694.33,0.2,0.17564,0.00011,18.49397]
[1777009118089,33.5,77701.81,0.2,0.17645,0.00011,18.5493]
[1777009118323,33.5,77704.62,0.2,0.17675,0.00011,18.56992]
[1777009119959,33.5,77704.62,0.2,0.17675,0.00011,18.56992]
[1777009121007,33.5,77704.4,0.2,0.17671,0.00011,18.56752]
[1777009121314,33.5,77704.4,0.2,0.17671,0.00011,18.56752]
[1777009121509,33.5,77704.4,0.2,0.17671,0.00011,18.56752]
[1777009121567,33.5,77704.4,0.2,0.17671,0.00011,18.56752]
[1777009121585,33.5,77704.4,0.2,0.17671,0.00011,18.56752]
[1777009121644,33.5,77704.4,0.2,0.17671,0.00011,18.56752]
[1777009121657,33.5,77704.4,0.2,0.17671,0.00011,18.56752]
[1777009121748,33.5,77704.4,0.2,0.17671,0.00011,18.56752]
[1777009121792,33.5,77706.18,0.2,0.17691,0.00011,18.58074]
[1777009123567,33.5,77713.57,0.2,0.1777,0.00011,18.63531]
[1777009123937,33.5,77713.57,0.2,0.1777,0.00011,18.63531]
[1777009123976,33.5,77715.12,0.2,0.17787,0.00011,18.6465]
[1777009124125,33.5,77715.12,0.2,0.17787,0.00011,18.6465]
[1777009124538,33.5,77730.15,0.2,0.1795,0.00011,18.75798]
[1777009126614,33.5,77731.45,0.2,0.17965,0.00011,18.76771]
[1777009127479,33.5,77732.09,0.2,0.17972,0.00011,18.77259]
[1777009128118,33.5,77732.13,0.2,0.17972,0.00011,18.77288]
[1777009128154,33.5,77732.13,0.2,0.17972,0.00011,18.77288]
[1777009128171,33.5,77732.13,0.2,0.17972,0.00011,18.77288]
[1777009128244,33.5,77732.13,0.2,0.17972,0.00011,18.77288]
[1777009128919,33.5,77732.13,0.2,0.17972,0.00011,18.77288]
[1777009134359,33.5,77730.72,0.2,0.17956,0.00011,18.76214]
[1777009139280,33.5,77730.35,0.2,0.17951,0.00011,18.75875]
[1777009140814,33.5,77729.68,0.2,0.17944,0.00011,18.75361]
[1777009140919,33.5,77729.53,0.2,0.17942,0.00011,18.75233]
[1777009141763,33.5,77729.53,0.2,0.17942,0.00011,18.75233]
[1777009143924,33.49,77724.45,0.2,0.17886,0.00011,18.71427]
[1777009145622,33.49,77722.18,0.2,0.17861,0.00011,18.69716]
[1777009150625,33.49,77719.69,0.2,0.17833,0.00011,18.67816]
[1777009155877,33.49,77716.46,0.2,0.17796,0.00011,18.65338]
[1777009158123,33.49,77721.15,0.2,0.17847,0.00011,18.68769]
[1777009163123,33.49,77722.87,0.2,0.17864,0.00011,18.69956]
[1777009168402,33.49,77725.1,0.2,0.17887,0.00011,18.71536]
[1777009173456,33.48,77726.19,0.2,0.17895,0.00011,18.71838]
[1777009178166,33.48,77720.99,0.2,0.17837,0.00011,18.67903]
[1777009183176,33.48,77719.22,0.2,0.17816,0.00011,18.66496]
[1777009188223,33.48,77720.53,0.2,0.1783,0.00011,18.67412]
[1777009191504,33.48,77719.48,0.2,0.17817,0.00011,18.66566]
[1777009196800,33.48,77717.17,0.2,0.17791,0.00011,18.64774]
[1777009198223,33.48,77716.36,0.2,0.17782,0.00011,18.64158]
[1777009202784,33.48,77718.99,0.2,0.1781,0.00011,18.66051]
[1777009203030,33.48,77718.75,0.2,0.17807,0.00011,18.65855]
[1777009203212,33.48,77718.75,0.2,0.17807,0.00011,18.65855]
[1777009203888,33.47,77722.61,0.2,0.17848,0.00011,18.68703]
[1777009205235,33.47,77722.97,0.2,0.17852,0.00011,18.68952]
[1777009205312,33.47,77722.97,0.2,0.17852,0.00011,18.68952]
[1777009207261,33.47,77721.1,0.2,0.17831,0.00011,18.67521]
[1777009207328,33.47,77721.1,0.2,0.17831,0.00011,18.67521]
[1777009209295,33.47,77721.36,0.2,0.17833,0.00011,18.67675]
[1777009209370,33.47,77721.36,0.2,0.17833,0.00011,18.67675]
[1777009211320,33.47,77721.73,0.2,0.17837,0.00011,18.6791]
[1777009211370,33.47,77721.73,0.2,0.17837,0.00011,18.6791]
[1777009213353,33.47,77722.48,0.2,0.17844,0.00011,18.68426]
[1777009213407,33.47,77722.48,0.2,0.17844,0.00011,18.68426]
[1777009215402,33.47,77721.98,0.2,0.17838,0.00011,18.68013]
[1777009215458,33.47,77721.98,0.2,0.17838,0.00011,18.68013]
[1777009217475,33.47,77722.28,0.2,0.1784,0.00011,18.68156]
[1777009217547,33.47,77722.28,0.2,0.1784,0.00011,18.68156]
[1777009219477,33.47,77719.81,0.2,0.17812,0.00011,18.66243]
[1777009219552,33.47,77719.81,0.2,0.17812,0.00011,18.66243]
[1777009221540,33.47,77719.66,0.2,0.17809,0.00011,18.66054]
[1777009221609,33.47,77719.66,0.2,0.17809,0.00011,18.66054]
[1777009223605,33.46,77719.84,0.2,0.1781,0.00011,18.66111]
[1777009223689,33.46,77719.84,0.2,0.1781,0.00011,18.66111]
[1777009225653,33.46,77722.79,0.2,0.1784,0.00011,18.68183]
[1777009225665,33.46,77722.79,0.2,0.1784,0.00011,18.68183]
[1777009225696,33.46,77722.79,0.2,0.1784,0.00011,18.68183]
[1777009226005,33.46,77722.79,0.2,0.1784,0.00011,18.68183]
[1777009227364,33.46,77721.61,0.2,0.17827,0.00011,18.67266]
[1777009227680,33.46,77721.61,0.2,0.17827,0.00011,18.67266]
[1777009227748,33.46,77721.61,0.2,0.17827,0.00011,18.67266]
[1777009228251,33.46,77718.99,0.2,0.17797,0.00011,18.65243]
[1777009228973,33.46,77718.99,0.2,0.17797,0.00011,18.65243]
[1777009229713,33.46,77718.77,0.2,0.17795,0.00011,18.6508]
[1777009229752,33.46,77718.77,0.2,0.17795,0.00011,18.6508]
[1777009231732,33.46,77718.22,0.2,0.17784,0.00011,18.64166]
[1777009231781,33.46,77718.22,0.2,0.17784,0.00011,18.64166]
[1777009233774,33.46,77717.88,0.2,0.1778,0.00011,18.63877]
[1777009233846,33.46,77717.88,0.2,0.1778,0.00011,18.63877]
[1777009235803,33.45,77716.82,0.2,0.17767,0.00011,18.62981]
[1777009235852,33.45,77716.82,0.2,0.17767,0.00011,18.62981]
[1777009236567,33.45,77716.69,0.2,0.17765,0.00011,18.62848]
[1777009237792,33.45,77716.46,0.2,0.17762,0.00011,18.62642]
[1777009237836,33.45,77716.46,0.2,0.17762,0.00011,18.62642]
[1777009237883,33.45,77716.46,0.2,0.17762,0.00011,18.62642]
[1777009238335,33.45,77716.63,0.2,0.17763,0.00011,18.62732]
[1777009239868,33.45,77716.27,0.2,0.17759,0.00011,18.62465]
[1777009239905,33.45,77716.27,0.2,0.17759,0.00011,18.62465]
[1777009240673,33.45,77716.14,0.2,0.17757,0.00011,18.62297]
[1777009241573,33.45,77716.24,0.2,0.17757,0.00011,18.62336]
[1777009241899,33.45,77716.24,0.2,0.17757,0.00011,18.62336]
[1777009241956,33.45,77716.24,0.2,0.17757,0.00011,18.62336]
[1777009243257,33.45,77715.77,0.2,0.17751,0.00011,18.61915]
[1777009243939,33.45,77715.77,0.2,0.17751,0.00011,18.61915]
[1777009243993,33.45,77715.77,0.2,0.17751,0.00011,18.61915]
[1777009245972,33.45,77715.58,0.2,0.17749,0.00011,18.61774]
[1777009246024,33.45,77715.58,0.2,0.17749,0.00011,18.61774]
[1777009247993,33.45,77715.27,0.2,0.17744,0.00011,18.61438]
[1777009248059,33.45,77715.27,0.2,0.17744,0.00011,18.61438]
[1777009250027,33.44,77715.17,0.2,0.17742,0.00011,18.61294]
[1777009250102,33.44,77715.17,0.2,0.17742,0.00011,18.61294]
[1777009252281,33.44,77715.38,0.2,0.17743,0.00011,18.61344]
[1777009252314,33.44,77715.38,0.2,0.17743,0.00011,18.61344]
[1777009253721,33.44,77715.93,0.2,0.17748,0.00011,18.61717]
[1777009254311,33.44,77715.88,0.2,0.17747,0.00011,18.61644]
[1777009254363,33.44,77715.88,0.2,0.17747,0.00011,18.61644]
[1777009254619,33.44,77715.88,0.2,0.17747,0.00011,18.61644]
[1777009256485,33.44,77715.76,0.2,0.17745,0.00011,18.61482]
[1777009256533,33.44,77715.76,0.2,0.17745,0.00011,18.61482]
[1777009258522,33.44,77715.14,0.2,0.17737,0.00011,18.6095]
[1777009258595,33.44,77715.14,0.2,0.17737,0.00011,18.6095]
[1777009260551,33.44,77715.27,0.2,0.17737,0.00011,18.60976]
[1777009260608,33.44,77715.27,0.2,0.17737,0.00011,18.60976]
[1777009262589,33.44,77714.28,0.2,0.17725,0.00011,18.6017]
[1777009262658,33.44,77714.28,0.2,0.17725,0.00011,18.6017]
[1777009262924,33.44,77714.28,0.2,0.17725,0.00011,18.6017]
[1777009262934,33.44,77714.28,0.2,0.17725,0.00011,18.6017]
[1777009263065,33.43,77713.74,0.2,0.17719,0.00011,18.59734]
[1777009266737,33.43,77708.57,0.2,0.17661,0.00011,18.55767]
[1777009267692,33.43,77707.63,0.2,0.17651,0.00011,18.5504]
[1777009272744,33.43,77708.37,0.2,0.17656,0.00011,18.55447]
[1777009277853,33.43,77708.12,0.2,0.17652,0.00011,18.55122]
[1777009282983,33.42,77708.72,0.2,0.17656,0.00011,18.55458]
[1777009288081,33.42,77708.5,0.2,0.17652,0.00011,18.55132]
[1777009289444,33.42,77709.48,0.2,0.17661,0.00011,18.55805]
[1777009289464,33.42,77709.48,0.2,0.17661,0.00011,18.55805]
[1777009290175,33.42,77713.1,0.2,0.177,0.00011,18.58467]
[1777009295064,33.42,77718.31,0.2,0.17752,0.00011,18.61847]
[1777009295130,33.42,77718.31,0.2,0.17752,0.00011,18.61847]
[1777009297433,33.41,77719.52,0.2,0.17764,0.00011,18.62645]
[1777009299146,33.41,77719.64,0.2,0.17765,0.00011,18.62698]
[1777009299214,33.41,77719.64,0.2,0.17764,0.00011,18.62662]
[1777009301147,33.41,77719.08,0.2,0.17758,0.00011,18.6221]
[1777009301234,33.41,77719.08,0.2,0.17758,0.00011,18.6221]
[1777009303176,33.41,77718.68,0.2,0.17752,0.00011,18.6184]
[1777009303244,33.41,77718.24,0.2,0.17747,0.00011,18.61476]
[1777009305868,33.41,77717.85,0.2,0.17741,0.00011,18.61075]
[1777009306994,33.41,77718.78,0.2,0.17751,0.00011,18.61767]
[1777009307092,33.41,77718.52,0.2,0.17747,0.00011,18.61495]
[1777009312808,33.4,77716.68,0.2,0.17725,0.00011,18.59975]
[1777009317862,33.4,77715.5,0.2,0.17709,0.00011,18.58869]
[1777009322862,33.39,77715.74,0.2,0.17708,0.00011,18.58857]
[1777009327885,33.39,77716.2,0.2,0.17711,0.00011,18.59042]
[1777009332942,33.39,77715.38,0.2,0.17698,0.00011,18.58195]
[1777009337958,33.38,77719.55,0.2,0.17741,0.00011,18.611]
[1777009340108,33.38,77720.99,0.2,0.17755,0.00011,18.6209]
[1777009340157,33.38,77721.03,0.2,0.17756,0.00011,18.6212]
[1777009341811,33.38,77728.77,0.2,0.17839,0.00011,18.67841]
[1777009341859,33.38,77728.77,0.2,0.17839,0.00011,18.67841]
[1777009342740,33.38,77726.42,0.2,0.17813,0.00011,18.6605]
[1777009343851,33.38,77728.04,0.2,0.1783,0.00011,18.67208]
[1777009343855,33.38,77728.04,0.2,0.1783,0.00011,18.67208]
[1777009343914,33.38,77728.04,0.2,0.1783,0.00011,18.67208]
[1777009343932,33.38,77730.09,0.2,0.17852,0.00011,18.68688]
[1777009345861,33.38,77730.09,0.2,0.17851,0.00011,18.68641]
[1777009345931,33.38,77730.09,0.2,0.17851,0.00011,18.68641]
[1777009347888,33.37,77731.51,0.2,0.17865,0.00011,18.69601]
[1777009347941,33.37,77731.51,0.2,0.17865,0.00011,18.69601]
[1777009349906,33.37,77733.56,0.2,0.17886,0.00011,18.71026]
[1777009349978,33.37,77733.56,0.2,0.17886,0.00011,18.71026]
[1777009351936,33.37,77733.87,0.2,0.17888,0.00011,18.71157]
[1777009351980,33.37,77733.87,0.2,0.17888,0.00011,18.71157]
[1777009353958,33.37,77733.96,0.2,0.17885,0.00011,18.70734]
[1777009354027,33.37,77733.96,0.2,0.17885,0.00011,18.70734]
[1777009355975,33.37,77734.31,0.2,0.17887,0.00011,18.709]
[1777009356063,33.37,77734.31,0.2,0.17887,0.00011,18.709]
[1777009358008,33.36,77737.62,0.2,0.17922,0.00011,18.73268]
[1777009358026,33.36,77737.62,0.2,0.17922,0.00011,18.73268]
[1777009358075,33.36,77737.62,0.2,0.17922,0.00011,18.73268]
[1777009358176,33.36,77737.41,0.2,0.17918,0.00011,18.73017]
[1777009360038,33.36,77737.41,0.2,0.17918,0.00011,18.73017]
[1777009360110,33.36,77737.41,0.2,0.17918,0.00011,18.73017]
[1777009362062,33.36,77737.52,0.2,0.17918,0.00011,18.73005]
[1777009362114,33.36,77737.52,0.2,0.17918,0.00011,18.73005]
[1777009364079,33.36,77737.69,0.2,0.17918,0.00011,18.73038]
[1777009364147,33.36,77737.69,0.2,0.17918,0.00011,18.73038]
[1777009366110,33.36,77737.94,0.2,0.1792,0.00011,18.73132]
[1777009366173,33.36,77737.94,0.2,0.1792,0.00011,18.73132]
[1777009368133,33.35,77738.28,0.2,0.17922,0.00011,18.73292]
[1777009368195,33.35,77738.28,0.2,0.17922,0.00011,18.73292]
[1777009370160,33.35,77736.3,0.2,0.17899,0.00011,18.71724]
[1777009370231,33.35,77736.3,0.2,0.17899,0.00011,18.71724]
[1777009372189,33.35,77737.64,0.2,0.17912,0.00011,18.72631]
[1777009372228,33.35,77737.64,0.2,0.17912,0.00011,18.72631]
[1777009374222,33.35,77738.47,0.2,0.1792,0.00011,18.73156]
[1777009374277,33.35,77738.51,0.2,0.17919,0.00011,18.73138]
[1777009374660,33.35,77738.51,0.2,0.17919,0.00011,18.73138]
[1777009374741,33.35,77738.51,0.2,0.17919,0.00011,18.73138]
[1777009374776,33.35,77738.51,0.2,0.17919,0.00011,18.73138]
[1777009374894,33.35,77738.51,0.2,0.17919,0.00011,18.73138]
[1777009375872,33.35,77738.27,0.2,0.17916,0.00011,18.72912]
[1777009375886,33.35,77738.27,0.2,0.17916,0.00011,18.72912]
[1777009377485,33.35,77746.42,0.2,0.18005,0.00011,18.78924]
[1777009378198,33.35,77746.42,0.2,0.18005,0.00011,18.78924]
[1777009378267,33.35,77746.42,0.2,0.18005,0.00011,18.78924]
[1777009378277,33.35,77746.78,0.2,0.18008,0.00011,18.79158]
[1777009378353,33.35,77746.78,0.2,0.18008,0.00011,18.79158]
[1777009379075,33.34,77750.18,0.2,0.18045,0.00011,18.81656]
[1777009380297,33.34,77750.49,0.2,0.18048,0.00011,18.81851]
[1777009380319,33.34,77750.49,0.2,0.18048,0.00011,18.81851]
[1777009380387,33.34,77750.49,0.2,0.18048,0.00011,18.81851]
[1777009381122,33.34,77750.66,0.2,0.18049,0.00011,18.81942]
[1777009382323,33.34,77750.66,0.2,0.18049,0.00011,18.81906]
[1777009382381,33.34,77750.66,0.2,0.18049,0.00011,18.81906]
[1777009384342,33.34,77751.43,0.2,0.18056,0.00011,18.82409]
[1777009384394,33.34,77751.43,0.2,0.18056,0.00011,18.82409]
[1777009386381,33.34,77752.38,0.2,0.18066,0.00011,18.83081]
[1777009386434,33.34,77752.38,0.2,0.18066,0.00011,18.83081]
[1777009391670,33.34,77755.43,0.2,0.18096,0.00011,18.8513]
[1777009397202,33.33,77758.78,0.2,0.1813,0.00011,18.87404]
[1777009402236,33.33,77763.91,0.2,0.18183,0.00011,18.90997]
[1777009407271,33.32,77767.27,0.2,0.18217,0.00011,18.93306]
[1777009412307,33.32,77769.18,0.2,0.18233,0.00011,18.9414]
[1777009418203,33.32,77770.05,0.2,0.1824,0.00011,18.94635]
[1777009418783,33.31,77770.5,0.2,0.18244,0.00011,18.94894]
[1777009418835,33.31,77770.5,0.2,0.18244,0.00011,18.94894]
[1777009420805,33.31,77770.58,0.2,0.18245,0.00011,18.94953]
[1777009420879,33.31,77770.58,0.2,0.18245,0.00011,18.94953]
[1777009422837,33.31,77771.05,0.2,0.18248,0.00011,18.9519]
[1777009422880,33.31,77771.05,0.2,0.18248,0.00011,18.9519]
[1777009424865,33.31,77772.13,0.2,0.18259,0.00011,18.95917]
[1777009424925,33.31,77772.13,0.2,0.18259,0.00011,18.95917]
[1777009426878,33.31,77770.72,0.2,0.18242,0.00011,18.94793]
[1777009426950,33.31,77770.72,0.2,0.18242,0.00011,18.94793]
[1777009428921,33.31,77767.76,0.2,0.18208,0.00011,18.9252]
[1777009428958,33.31,77767.76,0.2,0.18208,0.00011,18.9252]
[1777009430932,33.31,77765.95,0.2,0.18187,0.00011,18.91112]
[1777009431009,33.31,77765.95,0.2,0.18187,0.00011,18.91112]
[1777009432985,33.3,77766.88,0.2,0.18197,0.00011,18.91748]
[1777009433055,33.3,77766.88,0.2,0.18197,0.00011,18.91748]
[1777009438087,33.3,77767.65,0.2,0.18203,0.00011,18.9219]
[1777009441084,33.3,77769.36,0.2,0.18221,0.00011,18.93368]
[1777009441140,33.3,77769.36,0.2,0.18221,0.00011,18.93368]
[1777009443116,33.3,77768.92,0.2,0.18216,0.00011,18.93018]
[1777009443170,33.3,77768.92,0.2,0.18216,0.00011,18.93018]
[1777009445136,33.3,77769.2,0.2,0.18218,0.00011,18.93183]
[1777009445192,33.3,77769.2,0.2,0.18218,0.00011,18.93183]
[1777009445309,33.3,77769.2,0.2,0.18218,0.00011,18.93183]
[1777009445231,33.3,77769.74,0.2,0.18223,0.00011,18.93542]
[1777009445513,33.3,77769.74,0.2,0.18223,0.00011,18.93542]
[1777009445874,33.3,77769.74,0.2,0.18223,0.00011,18.93542]
[1777009445946,33.3,77769.74,0.2,0.18223,0.00011,18.93542]
[1777009446006,33.3,77769.74,0.2,0.18223,0.00011,18.93542]
[1777009447151,33.3,77769.74,0.2,0.18223,0.00011,18.93542]
[1777009447166,33.3,77769.74,0.2,0.18223,0.00011,18.93542]
[1777009447218,33.3,77769.74,0.2,0.18223,0.00011,18.93542]
[1777009447253,33.3,77769.96,0.2,0.18225,0.00011,18.93665]
[1777009449182,33.3,77770.14,0.2,0.18227,0.00011,18.93799]
[1777009449192,33.3,77770.14,0.2,0.18227,0.00011,18.93799]
[1777009449228,33.3,77770.14,0.2,0.18227,0.00011,18.93799]
[1777009449265,33.3,77770.76,0.2,0.18233,0.00011,18.94221]
[1777009450479,33.3,77770.76,0.2,0.18233,0.00011,18.94221]
[1777009451207,33.3,77770.76,0.2,0.18233,0.00011,18.94221]
[1777009451234,33.3,77770.76,0.2,0.18233,0.00011,18.94221]
[1777009451346,33.3,77770.76,0.2,0.18233,0.00011,18.94221]
[1777009451364,33.3,77771.65,0.2,0.18243,0.00011,18.94843]
[1777009453225,33.3,77771.73,0.2,0.18244,0.00011,18.94902]
[1777009453304,33.3,77771.73,0.2,0.18244,0.00011,18.94902]
[1777009455265,33.29,77771.53,0.2,0.18241,0.00011,18.94715]
[1777009455301,33.29,77771.53,0.2,0.18241,0.00011,18.94715]
[1777009455362,33.29,77771.68,0.2,0.18242,0.00011,18.9479]
[1777009457284,33.29,77771.71,0.2,0.18242,0.00011,18.94794]
[1777009457290,33.29,77771.71,0.2,0.18242,0.00011,18.94794]
[1777009457359,33.29,77771.71,0.2,0.18242,0.00011,18.94794]
[1777009457347,33.29,77771.52,0.2,0.1824,0.00011,18.94635]
[1777009459333,33.29,77771.76,0.2,0.18242,0.00011,18.94814]
[1777009459344,33.29,77771.76,0.2,0.18242,0.00011,18.94814]
[1777009459413,33.29,77771.76,0.2,0.18242,0.00011,18.94797]
[1777009459638,33.29,77771.96,0.2,0.18244,0.00011,18.94929]
[1777009460648,33.29,77771.96,0.2,0.18244,0.00011,18.94929]
[1777009461368,33.29,77771.96,0.2,0.18244,0.00011,18.94929]
[1777009461408,33.29,77774.99,0.2,0.18277,0.00011,18.97165]
[1777009462165,33.29,77775.01,0.2,0.18277,0.00011,18.9716]
[1777009463403,33.29,77774.63,0.2,0.18273,0.00011,18.96856]
[1777009463456,33.29,77774.63,0.2,0.18273,0.00011,18.96856]
[1777009465000,33.29,77774.61,0.2,0.18272,0.00011,18.9682]
[1777009465068,33.29,77774.61,0.2,0.18272,0.00011,18.9682]
[1777009465420,33.29,77773.45,0.2,0.18259,0.00011,18.95936]
[1777009465436,33.29,77773.45,0.2,0.18259,0.00011,18.95936]
[1777009465467,33.29,77773.45,0.2,0.18259,0.00011,18.95936]
[1777009465694,33.29,77773.45,0.2,0.18259,0.00011,18.95936]
[1777009465791,33.29,77769.77,0.2,0.18217,0.00011,18.93156]
[1777009467442,33.29,77769.77,0.2,0.18217,0.00011,18.93119]
[1777009467486,33.29,77769.77,0.2,0.18217,0.00011,18.93119]
[1777009467824,33.29,77769.77,0.2,0.18217,0.00011,18.93119]
[1777009469506,33.29,77767.82,0.2,0.18194,0.00011,18.91593]
[1777009469557,33.29,77767.82,0.2,0.18194,0.00011,18.91593]
[1777009471518,33.29,77768.09,0.2,0.18196,0.00011,18.91722]
[1777009471579,33.29,77768.09,0.2,0.18196,0.00011,18.91722]
[1777009473557,33.28,77768.28,0.2,0.18195,0.00011,18.91434]
[1777009473590,33.28,77768.28,0.2,0.18195,0.00011,18.91434]
[1777009475580,33.28,77768.62,0.2,0.18197,0.00011,18.91578]
[1777009475638,33.28,77768.62,0.2,0.18197,0.00011,18.91578]
[1777009477611,33.28,77768.52,0.2,0.18195,0.00011,18.91466]
[1777009477640,33.28,77768.52,0.2,0.18195,0.00011,18.91466]
[1777009479646,33.28,77768.19,0.2,0.1819,0.00011,18.91104]
[1777009479700,33.28,77768.19,0.2,0.1819,0.00011,18.91104]
[1777009481676,33.28,77767.22,0.2,0.18178,0.00011,18.90304]
[1777009481742,33.28,77767.22,0.2,0.18178,0.00011,18.90304]
[1777009483701,33.28,77768.02,0.2,0.18185,0.00011,18.90823]
[1777009483762,33.28,77768.02,0.2,0.18185,0.00011,18.90823]
[1777009485728,33.28,77767.36,0.2,0.18178,0.00011,18.90291]
[1777009485797,33.28,77767.36,0.2,0.18178,0.00011,18.90291]
[1777009487759,33.27,77766.29,0.2,0.18164,0.00011,18.89374]
[1777009487825,33.27,77766.29,0.2,0.18164,0.00011,18.89374]
[1777009489781,33.27,77766.69,0.2,0.18167,0.00011,18.89593]
[1777009489806,33.27,77766.69,0.2,0.18167,0.00011,18.89593]
[1777009491811,33.27,77765.86,0.2,0.18157,0.00011,18.88894]
[1777009491890,33.27,77765.86,0.2,0.18157,0.00011,18.88894]
[1777009492043,33.27,77765.86,0.2,0.18157,0.00011,18.88894]
[1777009492130,33.27,77765.86,0.2,0.18157,0.00011,18.88894]
[1777009493841,33.27,77765.51,0.2,0.18151,0.00011,18.88552]
[1777009493909,33.27,77765.51,0.2,0.18151,0.00011,18.88552]
[1777009495051,33.27,77767.31,0.2,0.18171,0.00011,18.89853]
[1777009495138,33.27,77767.31,0.2,0.18171,0.00011,18.89853]
[1777009495355,33.27,77767.31,0.2,0.18171,0.00011,18.89853]
[1777009495892,33.27,77767.37,0.2,0.1817,0.00011,18.89815]
[1777009495978,33.27,77767.37,0.2,0.1817,0.00011,18.89815]
[1777009496372,33.27,77767.37,0.2,0.1817,0.00011,18.89815]
[1777009496333,33.27,77747.72,0.2,0.17953,0.00011,18.75157]
[1777009496897,33.26,77747.72,0.2,0.17953,0.00011,18.75115]
[1777009498358,33.26,77730.12,0.2,0.17759,0.00011,18.61901]
[1777009498491,33.26,77730.12,0.2,0.17759,0.00011,18.61901]
[1777009498557,33.26,77730.12,0.2,0.17759,0.00011,18.61901]
[1777009498590,33.26,77730.12,0.2,0.17759,0.00011,18.61901]
[1777009499015,33.26,77729.39,0.2,0.17751,0.00011,18.61356]
[1777009499443,33.26,77729.39,0.2,0.17751,0.00011,18.61356]
[1777009500056,33.26,77729.25,0.2,0.17749,0.00011,18.61225]
[1777009500582,33.26,77729.25,0.2,0.17749,0.00011,18.61225]
[1777009501524,33.26,77729.25,0.2,0.17748,0.00011,18.61201]
[1777009502019,33.26,77729.25,0.2,0.17748,0.00011,18.61201]
[1777009505175,33.26,77732.42,0.2,0.17782,0.00011,18.63495]
[1777009505179,33.26,77731.51,0.2,0.17771,0.00011,18.62791]
[1777009506474,33.26,77731.51,0.2,0.17771,0.00011,18.62766]
[1777009506763,33.26,77731.51,0.2,0.17771,0.00011,18.62766]
[1777009506883,33.26,77731.51,0.2,0.17771,0.00011,18.62766]
[1777009507317,33.26,77751.64,0.2,0.17992,0.00011,18.77793]
[1777009508083,33.26,77751.64,0.2,0.17992,0.00011,18.77793]
[1777009508245,33.26,77751.64,0.2,0.17992,0.00011,18.77793]
[1777009508256,33.26,77751.64,0.2,0.17992,0.00011,18.77793]
[1777009508355,33.26,77751.64,0.2,0.17992,0.00011,18.77793]
[1777009508347,33.26,77756.37,0.2,0.18044,0.00011,18.81313]
[1777009508556,33.26,77756.37,0.2,0.18044,0.00011,18.81313]
[1777009508593,33.26,77756.37,0.2,0.18044,0.00011,18.81313]
[1777009508684,33.26,77756.37,0.2,0.18044,0.00011,18.81313]
[1777009508953,33.26,77756.37,0.2,0.18044,0.00011,18.81313]
[1777009511160,33.26,77769.26,0.2,0.18186,0.00011,18.90872]
[1777009512578,33.26,77769.98,0.2,0.18193,0.00011,18.91331]
[1777009512716,33.26,77769.98,0.2,0.18193,0.00011,18.91331]
[1777009512836,33.26,77769.98,0.2,0.18193,0.00011,18.91331]
[1777009513176,33.26,77769.98,0.2,0.18193,0.00011,18.91331]
[1777009513403,33.26,77762.08,0.2,0.18104,0.00011,18.85398]
[1777009514217,33.26,77762.08,0.2,0.18104,0.00011,18.85398]
[1777009514381,33.25,77751.89,0.2,0.17991,0.00011,18.77752]
[1777009515556,33.25,77745.85,0.2,0.17924,0.00011,18.73207]
[1777009517843,33.25,77744.06,0.2,0.17904,0.00011,18.71823]
[1777009522089,33.25,77754.72,0.2,0.1802,0.00011,18.79677]
[1777009524455,33.25,77755.1,0.2,0.18023,0.00011,18.799]
[1777009525206,33.25,77755.1,0.2,0.18023,0.00011,18.799]
[1777009526908,33.25,77757.11,0.2,0.18044,0.00011,18.81338]
[1777009526923,33.25,77757.11,0.2,0.18044,0.00011,18.81338]
[1777009526999,33.25,77757.11,0.2,0.18044,0.00011,18.81338]
[1777009527127,33.25,77757.11,0.2,0.18044,0.00011,18.81308]
[1777009528394,33.25,77757.11,0.2,0.18044,0.00011,18.81308]
[1777009528462,33.25,77759.16,0.2,0.18066,0.00011,18.82805]
[1777009530422,33.25,77759.16,0.2,0.18065,0.00011,18.82773]
[1777009530424,33.25,77759.16,0.2,0.18065,0.00011,18.82773]
[1777009530459,33.25,77760.29,0.2,0.18077,0.00011,18.83583]
[1777009530793,33.25,77760.29,0.2,0.18077,0.00011,18.83583]
[1777009531159,33.25,77761.16,0.2,0.18084,0.00011,18.83806]
[1777009532442,33.25,77761.16,0.2,0.18084,0.00011,18.83806]
[1777009532502,33.24,77761.67,0.2,0.18088,0.00011,18.84118]
[1777009534475,33.24,77761.21,0.2,0.18083,0.00011,18.83742]
[1777009534526,33.24,77761.21,0.2,0.18083,0.00011,18.83742]
[1777009535358,33.24,77761.21,0.2,0.18083,0.00011,18.83742]
[1777009535365,33.24,77761.21,0.2,0.18083,0.00011,18.83742]
[1777009535415,33.24,77761.21,0.2,0.18083,0.00011,18.83742]
[1777009535416,33.24,77762.18,0.2,0.18093,0.00011,18.84434]
[1777009536523,33.24,77762.5,0.2,0.18096,0.00011,18.84641]
[1777009536587,33.24,77762.5,0.2,0.18096,0.00011,18.84641]
[1777009538538,33.24,77763.48,0.2,0.18106,0.00011,18.85308]
[1777009538595,33.24,77763.48,0.2,0.18106,0.00011,18.85308]
[1777009540572,33.24,77762.56,0.2,0.18095,0.00011,18.84557]
[1777009540635,33.24,77762.56,0.2,0.18095,0.00011,18.84557]
[1777009542614,33.24,77762.1,0.2,0.18089,0.00011,18.84154]
[1777009542670,33.24,77762.1,0.2,0.18089,0.00011,18.84154]
[1777009548207,33.23,77763.59,0.2,0.18103,0.00011,18.85119]
[1777009550824,33.23,77764.44,0.2,0.18111,0.00011,18.85666]
[1777009550889,33.23,77764.44,0.2,0.18111,0.00011,18.85666]
[1777009551036,33.23,77764.44,0.2,0.18111,0.00011,18.85666]
[1777009552852,33.23,77766.72,0.2,0.18135,0.00011,18.87311]
[1777009552919,33.23,77766.72,0.2,0.18135,0.00011,18.87311]
[1777009552937,33.23,77766.72,0.2,0.18135,0.00011,18.87311]
[1777009553042,33.23,77766.72,0.2,0.18135,0.00011,18.87311]
[1777009554920,33.23,77770.0,0.2,0.18171,0.00011,18.89693]
[1777009555016,33.23,77770.0,0.2,0.18171,0.00011,18.89693]
[1777009555028,33.23,77770.0,0.2,0.18171,0.00011,18.89693]
[1777009555075,33.23,77770.0,0.2,0.18171,0.00011,18.89693]
[1777009556956,33.23,77769.84,0.2,0.18168,0.00011,18.89506]
[1777009557015,33.23,77769.84,0.2,0.18168,0.00011,18.89506]
[1777009557027,33.23,77769.84,0.2,0.18168,0.00011,18.89506]
[1777009557076,33.23,77769.84,0.2,0.18168,0.00011,18.89506]
[1777009558971,33.23,77769.28,0.2,0.18161,0.00011,18.89019]
[1777009559044,33.23,77769.28,0.2,0.18161,0.00011,18.89019]
[1777009559052,33.23,77769.28,0.2,0.18161,0.00011,18.89019]
[1777009559134,33.23,77769.28,0.2,0.18161,0.00011,18.89019]
[1777009560997,33.23,77771.66,0.2,0.18186,0.00011,18.90726]
[1777009561063,33.23,77771.66,0.2,0.18186,0.00011,18.90726]
[1777009561079,33.23,77771.66,0.2,0.18186,0.00011,18.90726]
[1777009561123,33.23,77771.66,0.2,0.18186,0.00011,18.90726]
[1777009563047,33.22,77770.08,0.2,0.18167,0.00011,18.89474]
[1777009563106,33.22,77770.08,0.2,0.18167,0.00011,18.89474]
[1777009563114,33.22,77770.08,0.2,0.18167,0.00011,18.89474]
[1777009563168,33.22,77770.08,0.2,0.18167,0.00011,18.89474]
[1777009563381,33.22,77770.13,0.2,0.18167,0.00011,18.89476]
[1777009564783,33.22,77770.06,0.2,0.18166,0.00011,18.89388]
[1777009565394,33.22,77770.28,0.2,0.18168,0.00011,18.89517]
[1777009565674,33.22,77770.28,0.2,0.18168,0.00011,18.89517]
[1777009566584,33.22,77763.91,0.2,0.18097,0.00011,18.84726]
[1777009567144,33.22,77763.91,0.2,0.18097,0.00011,18.84726]
[1777009567176,33.22,77763.91,0.2,0.18097,0.00011,18.84726]
[1777009567184,33.22,77763.91,0.2,0.18097,0.00011,18.84726]
[1777009567267,33.22,77763.91,0.2,0.18097,0.00011,18.84726]
[1777009567472,33.22,77757.54,0.2,0.18026,0.00011,18.79938]
[1777009569147,33.22,77757.54,0.2,0.18025,0.00011,18.79913]
[1777009569473,33.22,77755.5,0.2,0.18002,0.00011,18.78365]
[1777009574474,33.22,77756.34,0.2,0.1801,0.00011,18.78898]
[1777009579498,33.22,77756.66,0.2,0.18012,0.00011,18.79007]
[1777009581387,33.21,77756.52,0.2,0.18009,0.00011,18.78848]
[1777009581400,33.21,77756.52,0.2,0.18009,0.00011,18.78848]
[1777009586540,33.21,77755.22,0.2,0.17992,0.00011,18.77673]
[1777009587476,33.21,77755.22,0.2,0.17992,0.00011,18.77673]
[1777009587484,33.21,77755.22,0.2,0.17992,0.00011,18.77673]
[1777009591537,33.21,77754.91,0.2,0.17987,0.00011,18.77349]
[1777009591553,33.21,77754.91,0.2,0.17987,0.00011,18.77349]
[1777009591547,33.21,77755.73,0.2,0.17993,0.00011,18.77537]
[1777009591582,33.21,77755.73,0.2,0.17993,0.00011,18.77537]
[1777009591593,33.21,77755.73,0.2,0.17993,0.00011,18.77537]
[1777009591601,33.21,77755.73,0.2,0.17993,0.00011,18.77537]
[1777009591604,33.21,77755.73,0.2,0.17993,0.00011,18.77537]
[1777009591671,33.21,77755.73,0.2,0.17993,0.00011,18.77537]
[1777009593026,33.21,77758.54,0.2,0.18024,0.00011,18.79606]
[1777009593596,33.21,77762.33,0.2,0.18065,0.00011,18.82404]
[1777009594504,33.21,77762.95,0.2,0.18071,0.00011,18.82831]
[1777009594703,33.21,77762.95,0.2,0.18071,0.00011,18.82831]
[1777009594739,33.21,77762.95,0.2,0.18071,0.00011,18.82831]
[1777009594798,33.21,77762.95,0.2,0.18071,0.00011,18.82831]
[1777009595098,33.21,77762.95,0.2,0.18071,0.00011,18.82831]
[1777009595501,33.21,77762.95,0.2,0.18071,0.00011,18.82831]
[1777009595641,33.2,77763.04,0.2,0.18071,0.00011,18.82827]
[1777009595709,33.2,77763.04,0.2,0.18071,0.00011,18.82827]
[1777009596077,33.2,77762.77,0.2,0.18068,0.00011,18.82625]
[1777009597292,33.2,77762.77,0.2,0.18068,0.00011,18.82625]
[1777009597640,33.2,77762.18,0.2,0.18061,0.00011,18.82149]
[1777009597714,33.2,77762.18,0.2,0.18061,0.00011,18.82149]
[1777009598029,33.2,77762.4,0.2,0.18063,0.00011,18.8228]
[1777009599687,33.2,77763.52,0.2,0.18075,0.00011,18.83084]
[1777009600464,33.2,77763.77,0.2,0.18077,0.00011,18.83237]
[1777009605483,33.2,77762.67,0.2,0.18063,0.00011,18.82285]
[1777009605780,33.2,77762.64,0.2,0.18062,0.00011,18.82232]
[1777009605802,33.2,77762.64,0.2,0.18062,0.00011,18.82232]
[1777009605809,33.2,77762.64,0.2,0.18062,0.00011,18.82232]
[1777009607178,33.2,77761.87,0.2,0.18053,0.00011,18.81626]
[1777009607190,33.2,77761.87,0.2,0.18053,0.00011,18.81626]
[1777009607785,33.2,77761.87,0.2,0.18053,0.00011,18.81596]
[1777009607818,33.2,77761.87,0.2,0.18053,0.00011,18.81596]
[1777009607877,33.2,77761.87,0.2,0.18053,0.00011,18.81596]
[1777009608277,33.2,77760.28,0.2,0.18035,0.00011,18.80378]
[1777009609826,33.2,77760.82,0.2,0.1804,0.00011,18.80755]
[1777009609887,33.2,77760.82,0.2,0.1804,0.00011,18.80755]
[1777009609925,33.2,77759.73,0.2,0.18028,0.00011,18.79912]
[1777009611868,33.19,77759.46,0.2,0.18024,0.00011,18.79684]
[1777009612499,33.19,77759.59,0.2,0.18025,0.00011,18.79754]
[1777009615914,33.19,77758.18,0.2,0.18009,0.00011,18.78622]
[1777009615926,33.19,77758.18,0.2,0.18009,0.00011,18.78622]
[1777009621487,33.19,77758.29,0.2,0.18008,0.00011,18.78577]
[1777009621993,33.19,77758.21,0.2,0.18006,0.00011,18.78466]
[1777009622003,33.19,77758.21,0.2,0.18006,0.00011,18.78466]
[1777009624029,33.19,77759.55,0.2,0.18021,0.00011,18.79442]
[1777009624064,33.19,77759.55,0.2,0.18021,0.00011,18.79442]
[1777009624075,33.19,77759.55,0.2,0.18021,0.00011,18.79442]
[1777009626053,33.19,77758.41,0.2,0.18007,0.00011,18.78538]
[1777009626072,33.19,77758.41,0.2,0.18007,0.00011,18.78538]
[1777009626085,33.19,77758.41,0.2,0.18007,0.00011,18.78538]
[1777009629422,33.19,77757.7,0.2,0.17998,0.00011,18.77931]
[1777009629437,33.19,77757.7,0.2,0.17998,0.00011,18.77931]
[1777009629593,33.19,77757.7,0.2,0.17998,0.00011,18.77931]
[1777009629723,33.19,77757.43,0.2,0.17995,0.00011,18.77704]
[1777009629795,33.19,77757.43,0.2,0.17995,0.00011,18.77704]
[1777009630057,33.19,77757.43,0.2,0.17995,0.00011,18.77704]
[1777009630083,33.19,77757.43,0.2,0.17995,0.00011,18.77704]
[1777009630507,33.18,77762.68,0.2,0.18053,0.00011,18.81606]
[1777009631911,33.18,77770.58,0.2,0.1814,0.00011,18.87482]
[1777009632160,33.18,77770.58,0.2,0.1814,0.00011,18.87482]
[1777009632170,33.18,77770.58,0.2,0.1814,0.00011,18.87482]
[1777009632206,33.18,77770.58,0.2,0.1814,0.00011,18.87482]
[1777009632214,33.18,77770.58,0.2,0.1814,0.00011,18.87482]
[1777009632216,33.18,77770.58,0.2,0.1814,0.00011,18.87482]
[1777009632544,33.18,77770.58,0.2,0.1814,0.00011,18.87482]
[1777009632618,33.18,77770.51,0.2,0.18139,0.00011,18.87413]
[1777009633966,33.18,77770.51,0.2,0.18138,0.00011,18.87397]
[1777009634687,33.18,77771.13,0.2,0.18145,0.00011,18.87828]
[1777009636200,33.18,77772.03,0.2,0.18155,0.00011,18.88501]
[1777009636231,33.18,77772.03,0.2,0.18155,0.00011,18.88501]
[1777009636258,33.18,77772.03,0.2,0.18155,0.00011,18.88501]
[1777009636290,33.18,77772.03,0.2,0.18155,0.00011,18.88484]
[1777009636746,33.18,77772.03,0.2,0.18155,0.00011,18.88484]
[1777009637654,33.18,77772.36,0.2,0.18158,0.00011,18.88714]
[1777009637687,33.18,77772.36,0.2,0.18158,0.00011,18.88714]
[1777009637760,33.18,77772.36,0.2,0.18158,0.00011,18.88714]
[1777009638242,33.18,77772.36,0.2,0.18158,0.00011,18.88714]
[1777009638249,33.18,77772.36,0.2,0.18158,0.00011,18.88714]
[1777009638300,33.18,77772.36,0.2,0.18158,0.00011,18.88714]
[1777009638560,33.18,77772.14,0.2,0.18155,0.00011,18.88533]
[1777009640272,33.18,77773.0,0.2,0.18165,0.00011,18.89159]
[1777009640275,33.18,77773.0,0.2,0.18165,0.00011,18.89159]
[1777009640334,33.18,77773.0,0.2,0.18165,0.00011,18.89159]
[1777009640364,33.18,77773.88,0.2,0.18174,0.00011,18.898]
[1777009640823,33.18,77773.88,0.2,0.18174,0.00011,18.898]
[1777009642291,33.18,77773.88,0.2,0.18174,0.00011,18.89782]
[1777009642296,33.18,77773.88,0.2,0.18174,0.00011,18.89782]
[1777009642350,33.18,77773.88,0.2,0.18174,0.00011,18.89782]
[1777009642391,33.18,77774.42,0.2,0.1818,0.00011,18.90169]
[1777009643711,33.18,77774.42,0.2,0.18179,0.00011,18.90151]
[1777009649978,33.18,77784.69,0.2,0.18292,0.00011,18.97689]
[1777009656026,33.17,77786.28,0.2,0.18304,0.00011,18.98303]
[1777009661064,33.17,77787.13,0.2,0.18311,0.00011,18.98806]
[1777009666099,33.17,77790.28,0.2,0.18344,0.00011,19.01024]
[1777009669379,33.17,77790.72,0.2,0.18348,0.00011,19.01295]
[1777009673751,33.16,77791.02,0.2,0.1835,0.00011,19.0139]
[1777009674360,33.16,77791.02,0.2,0.1835,0.00011,19.0139]
[1777009674794,33.16,77790.99,0.2,0.18349,0.00011,19.01342]
[1777009674832,33.16,77790.99,0.2,0.18349,0.00011,19.01342]
[1777009675847,33.16,77790.99,0.2,0.18349,0.00011,19.01317]
[1777009675987,33.16,77790.99,0.2,0.18349,0.00011,19.01317]
[1777009676082,33.16,77790.99,0.2,0.18349,0.00011,19.01317]
[1777009676230,33.16,77790.99,0.2,0.18349,0.00011,19.01317]
[1777009676280,33.16,77790.99,0.2,0.18349,0.00011,19.01317]
[1777009676331,33.16,77784.73,0.2,0.18278,0.00011,18.96616]
[1777009677201,33.16,77784.73,0.2,0.18278,0.00011,18.96616]
[1777009677753,33.16,77778.67,0.2,0.1821,0.00011,18.92058]
[1777009677795,33.16,77778.67,0.2,0.1821,0.00011,18.92058]
[1777009678487,33.16,77778.67,0.2,0.1821,0.00011,18.92058]
[1777009678571,33.16,77777.99,0.2,0.18202,0.00011,18.91505]
[1777009679926,33.16,77777.36,0.2,0.18194,0.00011,18.90995]
[1777009680198,33.16,77777.36,0.2,0.18194,0.00011,18.90956]
[1777009685232,33.16,77778.23,0.2,0.18201,0.00011,18.91417]
[1777009687614,33.15,77778.25,0.2,0.182,0.00011,18.91394]
[1777009688253,33.15,77777.25,0.2,0.18188,0.00011,18.90572]
[1777009690646,33.15,77779.31,0.2,0.1821,0.00011,18.92075]
[1777009690687,33.15,77780.23,0.2,0.1822,0.00011,18.92725]
[1777009691277,33.15,77780.24,0.2,0.18219,0.00011,18.92693]
[1777009695602,33.15,77781.39,0.2,0.1823,0.00011,18.93436]
[1777009695637,33.15,77780.22,0.2,0.18217,0.00011,18.92521]
[1777009700939,33.14,77783.59,0.2,0.18251,0.00011,18.94834]
[1777009706385,33.14,77789.93,0.2,0.18318,0.00011,18.99325]
[1777009711419,33.13,77791.03,0.2,0.18324,0.00011,18.99534]
[1777009716453,33.13,77792.66,0.2,0.1834,0.00011,19.00578]
[1777009721491,33.13,77792.46,0.2,0.18335,0.00011,19.00289]
[1777009726524,33.12,77791.92,0.2,0.18327,0.00011,18.99738]
[1777009731560,33.12,77790.94,0.2,0.18314,0.00011,18.98868]
[1777009736594,33.12,77789.44,0.2,0.18295,0.00011,18.9761]
[1777009741631,33.12,77790.03,0.2,0.183,0.00011,18.97915]
[1777009746664,33.11,77788.17,0.2,0.18277,0.00011,18.96388]
[1777009751700,33.11,77788.9,0.2,0.18283,0.00011,18.968]
[1777009756734,33.11,77787.9,0.2,0.18269,0.00011,18.95893]
[1777009761769,33.1,77781.9,0.2,0.182,0.00011,18.91232]
[1777009765573,33.1,77782.0,0.2,0.182,0.00011,18.91238]
[1777009765696,33.1,77783.57,0.2,0.18217,0.00011,18.92379]
[1777009766838,33.1,77783.57,0.2,0.18216,0.00011,18.9236]
[1777009768305,33.1,77790.72,0.2,0.18296,0.00011,18.97688]
[1777009770253,33.1,77792.0,0.2,0.18309,0.00011,18.9859]
[1777009770263,33.1,77792.0,0.2,0.18309,0.00011,18.9859]
[1777009770890,33.1,77791.27,0.2,0.18301,0.00011,18.98013]
[1777009777880,33.09,77793.63,0.2,0.18321,0.00011,18.99142]
[1777009781997,33.09,77794.58,0.2,0.1833,0.00011,18.99756]
[1777009782789,33.09,77794.2,0.2,0.18325,0.00011,18.99438]
[1777009787950,33.09,77793.91,0.2,0.18319,0.00011,18.99028]
[1777009793217,33.08,77795.56,0.2,0.18335,0.00011,19.00125]
[1777009799036,33.08,77793.22,0.2,0.18305,0.00011,18.98123]
[1777009804075,33.07,77794.73,0.2,0.18319,0.00011,18.99069]
[1777009809111,33.07,77800.33,0.2,0.18379,0.00011,19.03067]
[1777009814146,33.07,77799.29,0.2,0.18364,0.00011,19.02085]
[1777009817749,33.07,77801.77,0.2,0.18391,0.00011,19.03863]
[1777009821004,33.06,77805.32,0.2,0.18428,0.00011,19.06359]
[1777009821676,33.06,77805.72,0.2,0.18432,0.00011,19.06616]
[1777009825729,33.06,77807.92,0.2,0.18454,0.00011,19.08121]
[1777009826220,33.06,77808.9,0.2,0.18465,0.00011,19.08806]
[1777009826591,33.06,77816.1,0.2,0.18545,0.00011,19.14146]
[1777009827849,33.05,77823.41,0.2,0.18627,0.00011,19.19565]
[1777009827970,33.05,77823.41,0.2,0.18627,0.00011,19.19565]
[1777009828018,33.05,77823.41,0.2,0.18627,0.00011,19.19565]
[1777009828107,33.05,77823.41,0.2,0.18627,0.00011,19.19565]
[1777009828115,33.05,77823.41,0.2,0.18627,0.00011,19.19565]
[1777009828133,33.05,77823.41,0.2,0.18627,0.00011,19.19565]
[1777009828213,33.05,77823.41,0.2,0.18627,0.00011,19.19565]
[1777009828246,33.05,77823.41,0.2,0.18626,0.00011,19.19526]
[1777009828958,33.05,77823.41,0.2,0.18626,0.00011,19.19526]
[1777009829233,33.05,77823.41,0.2,0.18626,0.00011,19.19526]
[1777009829280,33.05,77823.41,0.2,0.18626,0.00011,19.19526]
[1777009829415,33.05,77823.41,0.2,0.18626,0.00011,19.19526]
[1777009829515,33.05,77838.17,0.2,0.18793,0.00011,19.30513]
[1777009829948,33.05,77838.17,0.2,0.18793,0.00011,19.30513]
[1777009830544,33.05,77838.17,0.2,0.18793,0.00011,19.30513]
[1777009830808,33.05,77838.56,0.2,0.18797,0.00011,19.3075]
[1777009833601,33.05,77828.61,0.2,0.18678,0.00011,19.22751]
[1777009834753,33.05,77828.61,0.2,0.18678,0.00011,19.22751]
[1777009834827,33.05,77828.61,0.2,0.18678,0.00011,19.22699]
[1777009835318,33.05,77828.61,0.2,0.18678,0.00011,19.22699]
[1777009835377,33.05,77828.61,0.2,0.18678,0.00011,19.22699]
[1777009837167,33.05,77831.32,0.2,0.18707,0.00011,19.24629]
[1777009837186,33.05,77831.32,0.2,0.18707,0.00011,19.24629]
[1777009837285,33.05,77831.32,0.2,0.18707,0.00011,19.24629]
[1777009837300,33.05,77831.32,0.2,0.18707,0.00011,19.24629]
[1777009837410,33.05,77831.32,0.2,0.18707,0.00011,19.24629]
[1777009837450,33.04,77836.81,0.2,0.18768,0.00011,19.28683]
[1777009838052,33.04,77836.81,0.2,0.18768,0.00011,19.28683]
[1777009838109,33.04,77836.81,0.2,0.18768,0.00011,19.28683]
[1777009838246,33.04,77836.81,0.2,0.18768,0.00011,19.28683]
[1777009838342,33.04,77838.57,0.2,0.18788,0.00011,19.29949]
[1777009839388,33.04,77838.57,0.2,0.18788,0.00011,19.29949]
[1777009839741,33.04,77840.03,0.2,0.18803,0.00011,19.30986]
[1777009840626,33.04,77840.03,0.2,0.18803,0.00011,19.30986]
[1777009841176,33.04,77842.97,0.2,0.18836,0.00011,19.33128]
[1777009841528,33.04,77847.88,0.2,0.18891,0.00011,19.3674]
[1777009843438,33.04,77847.88,0.2,0.1889,0.00011,19.36682]
[1777009843594,33.03,77848.85,0.2,0.18892,0.00011,19.36796]
[1777009845402,33.01,77849.42,0.2,0.18889,0.00011,19.36619]
[1777009845477,33.01,77849.42,0.2,0.18889,0.00011,19.36619]
[1777009845743,33.01,77849.42,0.2,0.18889,0.00011,19.36619]
[1777009847419,33.0,77849.95,0.2,0.18885,0.00011,19.36371]
[1777009847443,33.0,77849.95,0.2,0.18885,0.00011,19.36371]
[1777009847481,33.0,77849.95,0.2,0.18885,0.00011,19.36371]
[1777009847540,33.0,77851.26,0.2,0.18899,0.00011,19.37292]
[1777009849447,33.0,77851.26,0.2,0.18898,0.00011,19.37234]
[1777009849521,33.0,77851.26,0.2,0.18898,0.00011,19.37234]
[1777009851495,32.99,77852.85,0.2,0.18914,0.00011,19.38306]
[1777009851561,32.99,77852.85,0.2,0.18914,0.00011,19.38306]
[1777009853528,32.99,77854.33,0.2,0.18929,0.00011,19.39295]
[1777009853594,32.99,77854.33,0.2,0.18929,0.00011,19.39295]
[1777009855513,32.99,77857.68,0.2,0.18966,0.00011,19.41683]
[1777009855590,32.99,77857.68,0.2,0.18966,0.00011,19.41683]
[1777009855745,32.99,77857.68,0.2,0.18966,0.00011,19.41683]
[1777009857450,32.97,77870.36,0.2,0.191,0.00012,19.5045]
[1777009858746,32.97,77870.36,0.2,0.191,0.00012,19.5045]
[1777009861691,32.93,77866.24,0.2,0.19021,0.00012,19.45357]
[1777009861798,32.93,77866.24,0.2,0.19021,0.00012,19.45357]
[1777009863683,32.92,77861.19,0.2,0.18952,0.00011,19.409]
[1777009863740,32.92,77861.19,0.2,0.18952,0.00011,19.409]
[1777009865703,32.91,77861.61,0.2,0.18955,0.00011,19.41101]
[1777009865762,32.91,77861.61,0.2,0.18955,0.00011,19.41101]
[1777009867723,32.91,77862.55,0.2,0.18964,0.00011,19.41694]
[1777009867805,32.91,77862.55,0.2,0.18964,0.00011,19.41694]
[1777009868403,32.91,77860.12,0.2,0.18935,0.00011,19.39818]
[1777009868420,32.91,77860.12,0.2,0.18935,0.00011,19.39818]
[1777009868834,32.91,77855.2,0.2,0.18878,0.00011,19.36077]
[1777009870836,32.91,77845.96,0.2,0.1877,0.00011,19.29009]
[1777009871222,32.91,77845.96,0.2,0.1877,0.00011,19.29009]
[1777009871864,32.91,77845.96,0.2,0.18769,0.00011,19.28949]
[1777009873922,32.9,77843.05,0.2,0.18735,0.00011,19.26711]
[1777009875413,32.9,77842.01,0.2,0.18723,0.00011,19.25906]
[1777009875806,32.9,77842.01,0.2,0.18723,0.00011,19.25906]
[1777009884685,32.9,77833.87,0.2,0.18625,0.00011,19.19475]
[1777009884724,32.9,77833.87,0.2,0.18625,0.00011,19.19475]
[1777009884774,32.9,77832.84,0.2,0.18613,0.00011,19.18669]
[1777009886969,32.9,77830.28,0.2,0.18583,0.00011,19.16683]
[1777009890573,32.89,77829.42,0.2,0.18571,0.00011,19.15928]
[1777009892400,32.89,77828.98,0.2,0.18562,0.00011,19.15123]
[1777009894570,32.89,77829.8,0.2,0.1857,0.00011,19.15663]
[1777009896130,32.89,77830.38,0.2,0.18576,0.00011,19.16023]
[1777009896803,32.89,77830.15,0.2,0.18572,0.00011,19.15812]
[1777009901866,32.88,77827.83,0.2,0.18543,0.00011,19.13862]
[1777009902221,32.88,77827.83,0.2,0.18543,0.00011,19.13862]
[1777009902854,32.88,77828.34,0.2,0.18548,0.00011,19.14214]
[1777009903535,32.88,77828.34,0.2,0.18548,0.00011,19.14214]
[1777009904242,32.88,77828.34,0.2,0.18548,0.00011,19.14214]
[1777009904782,32.88,77828.5,0.2,0.18549,0.00011,19.14301]
[1777009909818,32.88,77828.46,0.2,0.18546,0.00011,19.14104]
[1777009914104,32.87,77829.57,0.2,0.18556,0.00011,19.1477]
[1777009914854,32.87,77828.85,0.2,0.18548,0.00011,19.14194]
[1777009919889,32.87,77828.85,0.2,0.18545,0.00011,19.14024]
[1777009923010,32.87,77831.52,0.2,0.18574,0.00011,19.15964]
[1777009923209,32.87,77831.52,0.2,0.18574,0.00011,19.15964]
[1777009923414,32.87,77831.52,0.2,0.18574,0.00011,19.15964]
[1777009923489,32.87,77831.52,0.2,0.18574,0.00011,19.15964]
[1777009923915,32.87,77836.76,0.2,0.18633,0.00011,19.19868]
[1777009924648,32.87,77836.76,0.2,0.18633,0.00011,19.19868]
[1777009925257,32.87,77843.44,0.2,0.18709,0.00011,19.24832]
[1777009925900,32.87,77843.44,0.2,0.18709,0.00011,19.24832]
[1777009926677,32.87,77844.74,0.2,0.18723,0.00011,19.25759]
[1777009926936,32.87,77845.16,0.2,0.18727,0.00011,19.26024]
[1777009928644,32.87,77845.16,0.2,0.18727,0.00011,19.26024]
[1777009928809,32.87,77845.16,0.2,0.18727,0.00011,19.26024]
[1777009928854,32.87,77845.16,0.2,0.18727,0.00011,19.26024]
[1777009928887,32.86,77845.52,0.2,0.1873,0.00011,19.26243]
[1777009930677,32.86,77852.17,0.2,0.18805,0.00011,19.31186]
[1777009930739,32.86,77852.17,0.2,0.18805,0.00011,19.31186]
[1777009931042,32.86,77858.25,0.2,0.18875,0.00011,19.35724]
[1777009931247,32.86,77858.25,0.2,0.18875,0.00011,19.35724]
[1777009932727,32.86,77868.96,0.2,0.18997,0.00012,19.43683]
[1777009937777,32.86,77870.05,0.2,0.19006,0.00012,19.44286]
[1777009941303,32.85,77869.29,0.2,0.18994,0.00012,19.43501]
[1777009941981,32.85,77869.4,0.2,0.18994,0.00012,19.43532]
[1777009942238,32.85,77869.4,0.2,0.18994,0.00012,19.43532]
[1777009946905,32.85,77868.86,0.2,0.18984,0.00012,19.42919]
[1777009947006,32.85,77868.6,0.2,0.18981,0.00012,19.42673]
[1777009948929,32.84,77868.67,0.2,0.18981,0.00012,19.42674]
[1777009948934,32.84,77868.67,0.2,0.18981,0.00012,19.42674]
[1777009948973,32.84,77868.67,0.2,0.1898,0.00012,19.42623]
[1777009950961,32.84,77866.99,0.2,0.1896,0.00012,19.41313]
[1777009951000,32.84,77866.48,0.2,0.18953,0.00012,19.40881]
[1777009953036,32.84,77865.77,0.2,0.18941,0.00012,19.39858]
[1777009953106,32.84,77865.77,0.2,0.18941,0.00012,19.39858]
[1777009955052,32.84,77864.81,0.2,0.18928,0.00012,19.39043]
[1777009955093,32.84,77864.81,0.2,0.18928,0.00012,19.39043]
[1777009957065,32.83,77865.46,0.2,0.18934,0.00012,19.39437]
[1777009957130,32.83,77865.46,0.2,0.18934,0.00012,19.39437]
[1777009957346,32.83,77865.46,0.2,0.18934,0.00012,19.39437]
[1777009957362,32.83,77865.46,0.2,0.18934,0.00012,19.39437]
[1777009957397,32.83,77865.46,0.2,0.18934,0.00012,19.39437]
[1777009959106,32.83,77866.51,0.2,0.18945,0.00012,19.4013]
[1777009959146,32.83,77866.51,0.2,0.18945,0.00012,19.4013]
[1777009961145,32.83,77865.36,0.2,0.1893,0.00012,19.39171]
[1777009961174,32.83,77865.36,0.2,0.1893,0.00012,19.39171]
[1777009963167,32.83,77864.14,0.2,0.18914,0.00012,19.38161]
[1777009963215,32.83,77864.14,0.2,0.18914,0.00012,19.38161]
[1777009963444,32.83,77864.14,0.2,0.18914,0.00012,19.38161]
[1777009963472,32.83,77864.14,0.2,0.18914,0.00012,19.38161]
[1777009963561,32.83,77864.14,0.2,0.18914,0.00012,19.38161]
[1777009963648,32.83,77863.04,0.2,0.18901,0.00012,19.37288]
[1777009964868,32.83,77863.04,0.2,0.18901,0.00012,19.37288]
[1777009964882,32.83,77863.04,0.2,0.18901,0.00012,19.37288]
[1777009964967,32.83,77863.04,0.2,0.18901,0.00012,19.37288]
[1777009964966,32.83,77856.93,0.2,0.18829,0.00011,19.32612]
[1777009965212,32.83,77856.93,0.2,0.18829,0.00011,19.32612]
[1777009965263,32.83,77856.93,0.2,0.18829,0.00011,19.32612]
[1777009967226,32.83,77859.16,0.2,0.18854,0.00011,19.34247]
[1777009967282,32.83,77859.16,0.2,0.18854,0.00011,19.34247]
[1777009969240,32.82,77861.88,0.2,0.18884,0.00012,19.36203]
[1777009969316,32.82,77861.88,0.2,0.18884,0.00012,19.36203]
[1777009971272,32.82,77861.54,0.2,0.18879,0.00011,19.3586]
[1777009971280,32.82,77861.54,0.2,0.18879,0.00011,19.3586]
[1777009971927,32.82,77861.54,0.2,0.18879,0.00011,19.3586]
[1777009971686,32.82,77862.12,0.2,0.18885,0.00012,19.36253]
[1777009972975,32.82,77860.86,0.2,0.18869,0.00011,19.3522]
[1777009974741,32.82,77857.85,0.2,0.18834,0.00011,19.32957]
[1777009980462,32.81,77855.04,0.2,0.18799,0.00011,19.30615]
[1777009981294,32.81,77854.26,0.2,0.18789,0.00011,19.30004]
[1777009982129,32.81,77848.12,0.2,0.18719,0.00011,19.25362]
[1777009987679,32.81,77840.8,0.2,0.18633,0.00011,19.19738]
[1777009993399,32.81,77840.53,0.2,0.18628,0.00011,19.19392]
[1777009998435,32.81,77844.73,0.2,0.18674,0.00011,19.22435]
[1777010003470,32.8,77846.78,0.2,0.18695,0.00011,19.23839]
[1777010008505,32.8,77846.01,0.2,0.18684,0.00011,19.2312]
[1777010013540,32.8,77848.81,0.2,0.18711,0.00011,19.24706]
[1777010016687,32.8,77849.31,0.2,0.18716,0.00011,19.25029]
[1777010018366,32.79,77851.17,0.2,0.18737,0.00011,19.26376]
[1777010023710,32.79,77856.08,0.2,0.18791,0.00011,19.29917]
[1777010024818,32.79,77856.89,0.2,0.18799,0.00011,19.30494]
[1777010025000,32.79,77857.09,0.2,0.18801,0.00011,19.30579]
[1777010025329,32.79,77857.09,0.2,0.18801,0.00011,19.30579]
[1777010025417,32.79,77857.09,0.2,0.18801,0.00011,19.30579]
[1777010026120,32.79,77857.09,0.2,0.18801,0.00011,19.30579]
[1777010026180,32.79,77857.09,0.2,0.18801,0.00011,19.30579]
[1777010027390,32.79,77861.39,0.2,0.1885,0.00012,19.33782]
[1777010028115,32.79,77863.98,0.2,0.18879,0.00012,19.35693]
[1777010028122,32.79,77863.98,0.2,0.18879,0.00012,19.35693]
[1777010028197,32.79,77863.98,0.2,0.18879,0.00012,19.35693]
[1777010028647,32.79,77864.48,0.2,0.18884,0.00012,19.36029]
[1777010030145,32.79,77864.18,0.2,0.18879,0.00012,19.35742]
[1777010030202,32.79,77864.18,0.2,0.18879,0.00012,19.35742]
[1777010030659,32.78,77864.79,0.2,0.18885,0.00012,19.36139]
[1777010032162,32.78,77863.52,0.2,0.1887,0.00012,19.35121]
[1777010032224,32.78,77863.52,0.2,0.1887,0.00012,19.35121]
[1777010034201,32.78,77861.99,0.2,0.1885,0.00012,19.33848]
[1777010034263,32.78,77861.99,0.2,0.1885,0.00012,19.33848]
[1777010036211,32.78,77862.26,0.2,0.18852,0.00012,19.33932]
[1777010036234,32.78,77862.26,0.2,0.18852,0.00012,19.33932]
[1777010038247,32.78,77861.96,0.2,0.18846,0.00012,19.33587]
[1777010038301,32.78,77861.96,0.2,0.18846,0.00012,19.33587]
[1777010040273,32.77,77861.79,0.2,0.18842,0.00012,19.33339]
[1777010040328,32.77,77861.79,0.2,0.18842,0.00012,19.33339]
[1777010042300,32.77,77860.97,0.2,0.18831,0.00012,19.32603]
[1777010042356,32.77,77860.97,0.2,0.18831,0.00012,19.32603]
[1777010044324,32.77,77860.53,0.2,0.18824,0.00011,19.32155]
[1777010044381,32.77,77860.53,0.2,0.18824,0.00011,19.32155]
[1777010046369,32.77,77859.71,0.2,0.18813,0.00011,19.31421]
[1777010046442,32.77,77859.71,0.2,0.18813,0.00011,19.31421]
[1777010048395,32.76,77859.5,0.2,0.18809,0.00011,19.31148]
[1777010048453,32.76,77859.5,0.2,0.18809,0.00011,19.31148]
[1777010050417,32.76,77859.52,0.2,0.18807,0.00011,19.31049]
[1777010050469,32.76,77859.52,0.2,0.18807,0.00011,19.31049]
[1777010052435,32.76,77859.41,0.2,0.18805,0.00011,19.30909]
[1777010052502,32.76,77859.41,0.2,0.18805,0.00011,19.30909]
[1777010054486,32.76,77859.37,0.2,0.18803,0.00011,19.30766]
[1777010054556,32.76,77859.37,0.2,0.18803,0.00011,19.30766]
[1777010056508,32.75,77859.14,0.2,0.18797,0.00011,19.30423]
[1777010056576,32.75,77859.14,0.2,0.18797,0.00011,19.30423]
[1777010057323,32.75,77858.85,0.2,0.18793,0.00011,19.30148]
[1777010057407,32.75,77858.85,0.2,0.18793,0.00011,19.30148]
[1777010058578,32.75,77859.82,0.2,0.18803,0.00011,19.30823]
[1777010058632,32.75,77859.82,0.2,0.18803,0.00011,19.30823]
[1777010058679,32.75,77859.54,0.2,0.18799,0.00011,19.30556]
[1777010060288,32.75,77859.47,0.2,0.18798,0.00011,19.30447]
[1777010060302,32.75,77859.47,0.2,0.18798,0.00011,19.30447]
[1777010060371,32.75,77859.47,0.2,0.18798,0.00011,19.30447]
[1777010060611,32.75,77859.47,0.2,0.18798,0.00011,19.30447]
[1777010060665,32.75,77859.47,0.2,0.18798,0.00011,19.30447]
[1777010060712,32.75,77859.34,0.2,0.18795,0.00011,19.30293]
[1777010062635,32.75,77859.27,0.2,0.18794,0.00011,19.30186]
[1777010062696,32.75,77859.27,0.2,0.18794,0.00011,19.30186]
[1777010064663,32.74,77859.05,0.2,0.18789,0.00011,19.2991]
[1777010064707,32.74,77859.05,0.2,0.18789,0.00011,19.2991]
[1777010066678,32.74,77858.93,0.2,0.18786,0.00011,19.29711]
[1777010066758,32.74,77858.93,0.2,0.18786,0.00011,19.29711]
[1777010068723,32.74,77858.81,0.2,0.18783,0.00011,19.29512]
[1777010068780,32.74,77858.81,0.2,0.18783,0.00011,19.29512]
[1777010070739,32.74,77858.88,0.2,0.18782,0.00011,19.29456]
[1777010070763,32.74,77858.88,0.2,0.18782,0.00011,19.29456]
[1777010072165,32.74,77858.47,0.2,0.18773,0.00011,19.28646]
[1777010072272,32.74,77858.47,0.2,0.18773,0.00011,19.28646]
[1777010072956,32.73,77858.07,0.2,0.18768,0.00011,19.28291]
[1777010074689,32.73,77854.66,0.2,0.18728,0.00011,19.25666]
[1777010076219,32.73,77852.63,0.2,0.18703,0.00011,19.24065]
[1777010082017,32.73,77853.77,0.2,0.18714,0.00011,19.2481]
[1777010087052,32.73,77843.62,0.2,0.18597,0.00011,19.17062]
[1777010091030,32.73,77842.61,0.2,0.18585,0.00011,19.16257]
[1777010091119,32.73,77836.98,0.2,0.1852,0.00011,19.11993]
[1777010093395,32.73,77836.16,0.2,0.18511,0.00011,19.11348]
[1777010096130,32.72,77834.13,0.2,0.18486,0.00011,19.09749]
[1777010096944,32.72,77834.13,0.2,0.18486,0.00011,19.09749]
[1777010097046,32.72,77819.89,0.2,0.18324,0.00011,18.98963]
[1777010097867,32.72,77803.58,0.2,0.1814,0.00011,18.86599]
[1777010098473,32.72,77803.58,0.2,0.1814,0.00011,18.86599]
[1777010099017,32.72,77801.63,0.2,0.18118,0.00011,18.85105]
[1777010099255,32.72,77801.63,0.2,0.18118,0.00011,18.85105]
[1777010099358,32.72,77800.36,0.2,0.18103,0.00011,18.84128]
[1777010100481,32.72,77800.36,0.2,0.18103,0.00011,18.84128]
[1777010100566,32.72,77800.36,0.2,0.18103,0.00011,18.84128]
[1777010100615,32.72,77800.36,0.2,0.18103,0.00011,18.84128]
[1777010100730,32.72,77800.36,0.2,0.18103,0.00011,18.84128]
[1777010101284,32.72,77799.24,0.2,0.1809,0.00011,18.83258]
[1777010101872,32.72,77799.24,0.2,0.1809,0.00011,18.83258]
[1777010101928,32.72,77793.2,0.2,0.18022,0.00011,18.78659]
[1777010102797,32.72,77793.2,0.2,0.18022,0.00011,18.78659]
[1777010102818,32.72,77793.2,0.2,0.18022,0.00011,18.78659]
[1777010102821,32.72,77793.2,0.2,0.18022,0.00011,18.78659]
[1777010102827,32.72,77793.2,0.2,0.18022,0.00011,18.78659]
[1777010102870,32.72,77793.2,0.2,0.18022,0.00011,18.78659]
[1777010102946,32.72,77797.67,0.2,0.18072,0.00011,18.82032]
[1777010103277,32.72,77797.67,0.2,0.18072,0.00011,18.82032]
[1777010103341,32.72,77797.67,0.2,0.18072,0.00011,18.82032]
[1777010103518,32.72,77797.08,0.2,0.18065,0.00011,18.81565]
[1777010105234,32.72,77796.72,0.2,0.18061,0.00011,18.81272]
[1777010105302,32.72,77796.72,0.2,0.18061,0.00011,18.81272]
[1777010105364,32.72,77796.72,0.2,0.18061,0.00011,18.81272]
[1777010105403,32.72,77796.2,0.2,0.18055,0.00011,18.80859]
[1777010106397,32.72,77796.2,0.2,0.18055,0.00011,18.80859]
[1777010107263,32.72,77795.79,0.2,0.1805,0.00011,18.80528]
[1777010107405,32.72,77795.79,0.2,0.1805,0.00011,18.80528]
[1777010107506,32.72,77795.61,0.2,0.18047,0.00011,18.80371]
[1777010109292,32.72,77795.61,0.2,0.18047,0.00011,18.80371]
[1777010109359,32.72,77795.61,0.2,0.18047,0.00011,18.80371]
[1777010109373,32.72,77795.61,0.2,0.18047,0.00011,18.80371]
[1777010109419,32.72,77795.61,0.2,0.18047,0.00011,18.80371]
[1777010111330,32.72,77795.01,0.2,0.1804,0.00011,18.79852]
[1777010111397,32.72,77795.01,0.2,0.1804,0.00011,18.79852]
[1777010111409,32.72,77795.01,0.2,0.1804,0.00011,18.79852]
[1777010111456,32.72,77795.01,0.2,0.1804,0.00011,18.79852]
[1777010113349,32.72,77795.47,0.2,0.18044,0.00011,18.80155]
[1777010113414,32.72,77795.47,0.2,0.18044,0.00011,18.80155]
[1777010113429,32.72,77795.47,0.2,0.18044,0.00011,18.80155]
[1777010113500,32.72,77795.47,0.2,0.18044,0.00011,18.80155]
[1777010115376,32.72,77794.31,0.2,0.1803,0.00011,18.79229]
[1777010115420,32.72,77794.31,0.2,0.1803,0.00011,18.79229]
[1777010115435,32.72,77794.31,0.2,0.1803,0.00011,18.79229]
[1777010115483,32.72,77794.31,0.2,0.1803,0.00011,18.79229]
[1777010116958,32.72,77793.98,0.2,0.18026,0.00011,18.78955]
[1777010117405,32.72,77794.57,0.2,0.18033,0.00011,18.79378]
[1777010117458,32.72,77794.57,0.2,0.18033,0.00011,18.79378]
[1777010117474,32.72,77794.57,0.2,0.18033,0.00011,18.79378]
[1777010117518,32.72,77794.57,0.2,0.18033,0.00011,18.79378]
[1777010119446,32.71,77795.58,0.2,0.18043,0.00011,18.80094]
[1777010119512,32.71,77795.58,0.2,0.18043,0.00011,18.80094]
[1777010119962,32.71,77795.58,0.2,0.18043,0.00011,18.80094]
[1777010120059,32.71,77795.68,0.2,0.18044,0.00011,18.80144]
[1777010121468,32.71,77795.68,0.2,0.18043,0.00011,18.80118]
[1777010121517,32.71,77795.68,0.2,0.18043,0.00011,18.80118]
[1777010122116,32.71,77795.68,0.2,0.18043,0.00011,18.80118]
[1777010122147,32.71,77795.68,0.2,0.18043,0.00011,18.80118]
[1777010121569,32.71,77796.11,0.2,0.18048,0.00011,18.80417]
[1777010122226,32.71,77796.11,0.2,0.18048,0.00011,18.80417]
[1777010122239,32.71,77796.11,0.2,0.18048,0.00011,18.80417]
[1777010122361,32.71,77796.11,0.2,0.18048,0.00011,18.80417]
[1777010122414,32.71,77796.33,0.2,0.1805,0.00011,18.80557]
[1777010123498,32.71,77796.33,0.2,0.1805,0.00011,18.80557]
[1777010123630,32.71,77796.33,0.2,0.1805,0.00011,18.80557]
[1777010123731,32.71,77798.31,0.2,0.18072,0.00011,18.82051]
[1777010124951,32.71,77798.31,0.2,0.18072,0.00011,18.82051]
[1777010125513,32.71,77798.0,0.2,0.18068,0.00011,18.81792]
[1777010126085,32.71,77797.69,0.2,0.18065,0.00011,18.81545]
[1777010127545,32.71,77798.36,0.2,0.18072,0.00011,18.82038]
[1777010127549,32.71,77798.36,0.2,0.18072,0.00011,18.82038]
[1777010127562,32.71,77798.25,0.2,0.18071,0.00011,18.81955]
[1777010129558,32.71,77798.16,0.2,0.18069,0.00011,18.81872]
[1777010129818,32.71,77798.16,0.2,0.18069,0.00011,18.81872]
[1777010129820,32.71,77798.16,0.2,0.18069,0.00011,18.81872]
[1777010129835,32.71,77798.16,0.2,0.18069,0.00011,18.81872]
[1777010130159,32.71,77798.68,0.2,0.18075,0.00011,18.82236]
[1777010131577,32.71,77798.5,0.2,0.1807,0.00011,18.81705]
[1777010131594,32.71,77798.5,0.2,0.1807,0.00011,18.81705]
[1777010131679,32.71,77799.03,0.2,0.18076,0.00011,18.82092]
[1777010133595,32.71,77799.49,0.2,0.18081,0.00011,18.82424]
[1777010134117,32.71,77798.98,0.2,0.18074,0.00011,18.82007]
[1777010135627,32.71,77799.02,0.2,0.18075,0.00011,18.82024]
[1777010135645,32.71,77799.02,0.2,0.18075,0.00011,18.82024]
[1777010135685,32.71,77798.88,0.2,0.18073,0.00011,18.81918]
[1777010137641,32.71,77798.73,0.2,0.18071,0.00011,18.8179]
[1777010138036,32.71,77799.48,0.2,0.18079,0.00011,18.82345]
[1777010139666,32.71,77798.32,0.2,0.18066,0.00011,18.81451]
[1777010139698,32.71,77798.32,0.2,0.18066,0.00011,18.81451]
[1777010139739,32.71,77798.33,0.2,0.18066,0.00011,18.81444]
[1777010141684,32.71,77798.33,0.2,0.18066,0.00011,18.8143]
[1777010141927,32.71,77799.58,0.2,0.1808,0.00011,18.82364]
[1777010143713,32.71,77799.05,0.2,0.18073,0.00011,18.81947]
[1777010143720,32.71,77799.05,0.2,0.18073,0.00011,18.81947]
[1777010143814,32.71,77799.05,0.2,0.18073,0.00011,18.81947]
[1777010143915,32.71,77799.44,0.2,0.18078,0.00011,18.82227]
[1777010145725,32.71,77799.44,0.2,0.18077,0.00011,18.82212]
[1777010145995,32.71,77799.73,0.2,0.1808,0.00011,18.82416]
[1777010147193,32.71,77799.55,0.2,0.18078,0.00011,18.82248]
[1777010147410,32.71,77799.55,0.2,0.18078,0.00011,18.82248]
[1777010147629,32.71,77799.55,0.2,0.18078,0.00011,18.82248]
[1777010147694,32.71,77799.55,0.2,0.18078,0.00011,18.82248]
[1777010148094,32.71,77829.16,0.2,0.18413,0.00011,19.04676]
[1777010148879,32.71,77829.16,0.2,0.18413,0.00011,19.04676]
[1777010149126,32.71,77829.16,0.2,0.18413,0.00011,19.04676]
[1777010148979,32.71,77877.02,0.2,0.18962,0.00012,19.40819]
[1777010150113,32.71,77877.02,0.2,0.18962,0.00012,19.40819]
[1777010149514,32.7,77877.02,0.2,0.18961,0.00012,19.40789]
[1777010150668,32.7,77877.02,0.2,0.18961,0.00012,19.40789]
[1777010150963,32.7,77877.02,0.2,0.18961,0.00012,19.40789]
[1777010151015,32.7,77877.02,0.2,0.18961,0.00012,19.40789]
[1777010151058,32.7,77880.17,0.2,0.18996,0.00012,19.43033]
[1777010151320,32.7,77880.17,0.2,0.18996,0.00012,19.43033]
[1777010152403,32.7,77879.69,0.2,0.1899,0.00012,19.42676]
[1777010153080,32.7,77879.69,0.2,0.1899,0.00012,19.42676]
[1777010153158,32.7,77879.69,0.2,0.1899,0.00012,19.42676]
[1777010153138,32.7,77879.55,0.2,0.18989,0.00012,19.42576]
[1777010155469,32.7,77872.42,0.2,0.18906,0.00012,19.37189]
[1777010157602,32.7,77873.25,0.2,0.18915,0.00012,19.37803]
[1777010162228,32.7,77874.88,0.2,0.18934,0.00012,19.39026]
[1777010162344,32.7,77874.88,0.2,0.18934,0.00012,19.39026]
[1777010163040,32.7,77874.64,0.2,0.18931,0.00012,19.38845]
[1777010163636,32.7,77874.64,0.2,0.18931,0.00012,19.38845]
[1777010164206,32.7,77880.63,0.2,0.19001,0.00012,19.4336]
[1777010164245,32.7,77880.63,0.2,0.19001,0.00012,19.4336]
[1777010164284,32.7,77880.63,0.2,0.19001,0.00012,19.4336]
[1777010165003,32.7,77885.88,0.2,0.19062,0.00012,19.47331]
[1777010166218,32.7,77886.3,0.2,0.19067,0.00012,19.4764]
[1777010166297,32.7,77886.3,0.2,0.19067,0.00012,19.4764]
[1777010167138,32.7,77886.3,0.2,0.19067,0.00012,19.4764]
[1777010166628,32.7,77886.3,0.2,0.19067,0.00012,19.4764]
[1777010167465,32.7,77886.3,0.2,0.19067,0.00012,19.4764]
[1777010167484,32.7,77886.3,0.2,0.19067,0.00012,19.4764]
[1777010167655,32.7,77886.3,0.2,0.19067,0.00012,19.4764]
[1777010167684,32.7,77886.3,0.2,0.19067,0.00012,19.4764]
[1777010167761,32.7,77886.3,0.2,0.19067,0.00012,19.4764]
[1777010167976,32.7,77886.3,0.2,0.19067,0.00012,19.4764]
[1777010168089,32.7,77904.13,0.2,0.19274,0.00012,19.61046]
[1777010169205,32.7,77948.41,0.2,0.19796,0.00012,19.94259]
[1777010169263,32.7,77948.41,0.2,0.19796,0.00012,19.94259]
[1777010169912,32.7,77948.41,0.2,0.19796,0.00012,19.94259]
[1777010169916,32.7,77964.1,0.2,0.19982,0.00012,20.05965]
[1777010170622,32.7,77964.1,0.2,0.19982,0.00012,20.05965]
[1777010170859,32.7,77964.1,0.2,0.19982,0.00012,20.05965]
[1777010171116,32.7,77964.17,0.2,0.19983,0.00012,20.06023]
[1777010171547,32.7,77964.17,0.2,0.19983,0.00012,20.06023]
[1777010171629,32.7,77964.17,0.2,0.19983,0.00012,20.06023]
[1777010171681,32.7,77963.65,0.2,0.19977,0.00012,20.05641]
[1777010172299,32.7,77963.65,0.2,0.19977,0.00012,20.05641]
[1777010172391,32.7,77963.65,0.2,0.19977,0.00012,20.05641]
[1777010173114,32.7,77960.33,0.2,0.19938,0.00012,20.03156]
[1777010173419,32.7,77960.33,0.2,0.19938,0.00012,20.03156]
[1777010174021,32.7,77960.33,0.2,0.19938,0.00012,20.03156]
[1777010174101,32.7,77960.33,0.2,0.19938,0.00012,20.03156]
[1777010174172,32.7,77961.13,0.2,0.19947,0.00012,20.03748]
[1777010175892,32.7,77961.13,0.2,0.19947,0.00012,20.03743]
[1777010175977,32.7,77961.13,0.2,0.19947,0.00012,20.03743]
[1777010176065,32.7,77961.13,0.2,0.19947,0.00012,20.03743]
[1777010176274,32.7,77953.03,0.2,0.1985,0.00012,19.97692]
[1777010176798,32.7,77953.03,0.2,0.1985,0.00012,19.97692]
[1777010176902,32.7,77953.03,0.2,0.1985,0.00012,19.97692]
[1777010177004,32.7,78003.88,0.2,0.2046,0.00012,20.35573]
[1777010177300,32.7,78003.88,0.2,0.2046,0.00012,20.35573]
[1777010177947,32.7,78000.76,0.2,0.20423,0.00012,20.33259]
[1777010179051,32.7,78000.76,0.2,0.20423,0.00012,20.33259]
[1777010179151,32.7,77998.9,0.2,0.204,0.00012,20.31866]
[1777010179398,32.7,77998.9,0.2,0.204,0.00012,20.31866]
[1777010179556,32.7,77998.9,0.2,0.204,0.00012,20.31866]
[1777010179896,32.7,77998.9,0.2,0.204,0.00012,20.31866]
[1777010179961,32.7,77998.9,0.2,0.204,0.00012,20.31866]
[1777010180075,32.7,77998.9,0.2,0.204,0.00012,20.31866]
[1777010180095,32.7,77998.9,0.2,0.204,0.00012,20.31866]
[1777010180163,32.7,78006.75,0.2,0.20495,0.00012,20.37677]
[1777010180261,32.7,78006.75,0.2,0.20495,0.00012,20.37677]
[1777010180324,32.7,78006.75,0.2,0.20495,0.00012,20.37677]
[1777010180835,32.7,78006.75,0.2,0.20495,0.00012,20.37677]
[1777010181156,32.7,78006.75,0.2,0.20495,0.00012,20.37677]
[1777010181214,32.7,78006.14,0.2,0.20487,0.00012,20.37223]
[1777010181258,32.7,78006.14,0.2,0.20487,0.00012,20.37223]
[1777010181282,32.7,78006.14,0.2,0.20487,0.00012,20.37223]
[1777010181946,32.7,78006.14,0.2,0.20487,0.00012,20.37223]
[1777010182043,32.7,77999.62,0.2,0.20408,0.00012,20.32374]
[1777010182706,32.7,77999.62,0.2,0.20408,0.00012,20.32374]
[1777010182801,32.7,77999.62,0.2,0.20408,0.00012,20.32374]
[1777010182911,32.7,77999.62,0.2,0.20408,0.00012,20.32374]
[1777010182985,32.7,77999.62,0.2,0.20408,0.00012,20.32374]
[1777010183201,32.7,77998.08,0.2,0.2039,0.00012,20.31219]
[1777010185322,32.7,77997.42,0.2,0.20382,0.00012,20.30727]
[1777010185363,32.7,77997.42,0.2,0.20382,0.00012,20.30727]
[1777010185895,32.7,77997.42,0.2,0.20382,0.00012,20.30727]
[1777010185947,32.7,77997.42,0.2,0.20382,0.00012,20.30727]
[1777010187711,32.7,77999.34,0.2,0.20405,0.00012,20.32148]
[1777010187741,32.7,77999.34,0.2,0.20405,0.00012,20.32148]
[1777010187863,32.7,77999.34,0.2,0.20405,0.00012,20.32148]
[1777010187897,32.7,77998.56,0.2,0.20395,0.00012,20.31566]
[1777010188339,32.7,77998.56,0.2,0.20395,0.00012,20.31566]
[1777010188363,32.7,77998.56,0.2,0.20395,0.00012,20.31566]
[1777010188663,32.7,77998.56,0.2,0.20395,0.00012,20.31566]
[1777010189659,32.7,77998.56,0.2,0.20395,0.00012,20.31563]
[1777010189732,32.7,77998.56,0.2,0.20395,0.00012,20.31563]
[1777010189818,32.7,77987.41,0.2,0.20261,0.00012,20.2327]
[1777010190569,32.7,77987.41,0.2,0.20261,0.00012,20.2327]
[1777010190617,32.7,77987.41,0.2,0.20261,0.00012,20.2327]
[1777010190813,32.7,77984.84,0.2,0.2023,0.00012,20.21346]
[1777010192505,32.7,77984.08,0.2,0.20217,0.00012,20.20378]
[1777010192549,32.7,77984.08,0.2,0.20217,0.00012,20.20378]
[1777010192603,32.7,77984.08,0.2,0.20217,0.00012,20.20378]
[1777010192636,32.7,77984.08,0.2,0.20217,0.00012,20.20378]
[1777010192841,32.7,77984.08,0.2,0.20217,0.00012,20.20378]
[1777010192874,32.7,77984.08,0.2,0.20217,0.00012,20.20378]
[1777010192903,32.7,77984.08,0.2,0.20217,0.00012,20.20378]
[1777010192974,32.7,77981.9,0.2,0.20191,0.00012,20.18765]
[1777010195417,32.7,77978.87,0.2,0.20155,0.00012,20.16532]
[1777010195979,32.7,77978.87,0.2,0.20155,0.00012,20.16532]
[1777010197060,32.7,77977.27,0.2,0.20137,0.00012,20.15356]
[1777010197095,32.7,77977.27,0.2,0.20137,0.00012,20.15356]
[1777010197107,32.7,77976.42,0.2,0.20127,0.00012,20.1474]
[1777010199252,32.7,77970.36,0.2,0.20055,0.00012,20.10259]
[1777010199276,32.7,77970.36,0.2,0.20055,0.00012,20.10259]
[1777010199611,32.7,77970.36,0.2,0.20055,0.00012,20.10259]
[1777010200069,32.7,77970.36,0.2,0.20055,0.00012,20.10259]
[1777010200157,32.7,77970.36,0.2,0.20055,0.00012,20.10259]
[1777010200160,32.7,77970.36,0.2,0.20055,0.00012,20.10259]
[1777010200275,32.7,77963.68,0.2,0.19975,0.00012,20.05294]
[1777010200414,32.7,77963.68,0.2,0.19975,0.00012,20.05294]
[1777010201093,32.7,77963.68,0.2,0.19975,0.00012,20.05294]
[1777010201194,32.7,77973.5,0.2,0.20093,0.00012,20.12644]
[1777010201972,32.7,77973.5,0.2,0.20093,0.00012,20.12644]
[1777010201998,32.7,77975.1,0.2,0.20113,0.00012,20.13867]
[1777010202916,32.7,77975.1,0.2,0.20113,0.00012,20.13867]
[1777010202995,32.7,77975.1,0.2,0.20113,0.00012,20.13867]
[1777010203093,32.7,77980.22,0.2,0.20174,0.00012,20.17704]
[1777010203898,32.7,77980.22,0.2,0.20174,0.00012,20.17704]
[1777010203932,32.7,77978.12,0.2,0.2015,0.00012,20.16161]
[1777010207183,32.71,77979.32,0.2,0.20165,0.00012,20.17091]
[1777010207657,32.71,77979.65,0.2,0.20169,0.00012,20.17355]
[1777010207665,32.71,77979.65,0.2,0.20169,0.00012,20.17355]
[1777010209207,32.71,77980.05,0.2,0.20174,0.00012,20.1767]
[1777010209213,32.71,77980.05,0.2,0.20174,0.00012,20.1767]
[1777010209238,32.71,77989.09,0.2,0.20283,0.00012,20.24427]
[1777010209253,32.71,77989.09,0.2,0.20283,0.00012,20.24427]
[1777010209289,32.71,77989.09,0.2,0.20283,0.00012,20.24427]
[1777010211250,32.71,77989.09,0.2,0.20283,0.00012,20.24427]
[1777010212209,32.71,77995.24,0.2,0.20357,0.00012,20.29009]
[1777010212247,32.71,77998.76,0.2,0.204,0.00012,20.31633]
[1777010212810,32.71,77998.76,0.2,0.204,0.00012,20.31633]
[1777010214870,32.71,78001.22,0.2,0.2043,0.00012,20.33463]
[1777010214983,32.71,78017.66,0.2,0.20629,0.00012,20.45655]
[1777010215302,32.71,78017.66,0.2,0.20629,0.00012,20.45655]
[1777010215698,32.71,78017.66,0.2,0.20629,0.00012,20.45655]
[1777010215761,32.71,78017.66,0.2,0.20629,0.00012,20.45655]
[1777010215910,32.71,78017.66,0.2,0.20629,0.00012,20.45655]
[1777010215927,32.71,78017.66,0.2,0.20629,0.00012,20.45655]
[1777010215991,32.71,78020.47,0.2,0.20663,0.00012,20.4774]
[1777010216338,32.71,78020.47,0.2,0.20663,0.00012,20.4774]
[1777010216999,32.71,78028.38,0.2,0.2076,0.00012,20.53595]
[1777010217370,32.71,78028.38,0.2,0.2076,0.00012,20.53595]
[1777010217408,32.71,78028.38,0.2,0.2076,0.00012,20.53595]
[1777010217734,32.71,78028.38,0.2,0.2076,0.00012,20.53595]
[1777010218005,32.71,78034.62,0.2,0.20835,0.00012,20.58167]
[1777010221150,32.7,78028.33,0.2,0.20756,0.00012,20.53368]
[1777010221216,32.7,78014.36,0.2,0.20586,0.00012,20.43022]
[1777010223247,32.7,78014.43,0.2,0.20587,0.00012,20.43066]
[1777010223269,32.7,78014.43,0.2,0.20587,0.00012,20.43066]
[1777010223292,32.7,78013.01,0.2,0.20569,0.00012,20.42005]
[1777010223322,32.7,78013.01,0.2,0.20569,0.00012,20.42005]
[1777010224065,32.7,78013.01,0.2,0.20569,0.00012,20.42005]
[1777010224133,32.7,78013.01,0.2,0.20569,0.00012,20.42005]
[1777010225579,32.7,78011.94,0.2,0.20556,0.00012,20.41206]
[1777010226064,32.7,78009.38,0.2,0.20525,0.00012,20.39302]
[1777010227152,32.7,77998.21,0.2,0.2039,0.00012,20.31008]
[1777010227778,32.7,77998.21,0.2,0.2039,0.00012,20.31008]
[1777010227854,32.7,77998.21,0.2,0.2039,0.00012,20.31008]
[1777010229654,32.7,77999.7,0.2,0.20408,0.00012,20.32129]
[1777010229755,32.7,77999.7,0.2,0.20408,0.00012,20.32129]
[1777010230095,32.7,77999.7,0.2,0.20408,0.00012,20.32134]
[1777010231616,32.7,77999.6,0.2,0.20407,0.00012,20.32066]
[1777010232234,32.7,77999.61,0.2,0.20407,0.00012,20.32085]
[1777010235267,32.7,77998.9,0.2,0.20399,0.00012,20.31572]
[1777010235292,32.7,77998.96,0.2,0.204,0.00012,20.31623]
[1777010235300,32.7,77998.96,0.2,0.204,0.00012,20.31623]
[1777010235658,32.7,77998.96,0.2,0.204,0.00012,20.31623]
[1777010236138,32.7,77998.96,0.2,0.204,0.00012,20.31623]
[1777010236467,32.7,77998.96,0.2,0.204,0.00012,20.31623]
[1777010236561,32.7,77998.96,0.2,0.204,0.00012,20.31623]
[1777010237163,32.7,77998.96,0.2,0.204,0.00012,20.31623]
[1777010237311,32.7,77990.44,0.2,0.20297,0.00012,20.25297]
[1777010239470,32.7,77988.54,0.2,0.20275,0.00012,20.23907]
[1777010241349,32.7,77993.27,0.2,0.20332,0.00012,20.27455]
[1777010241702,32.7,77993.27,0.2,0.20332,0.00012,20.27455]
[1777010241741,32.7,77993.27,0.2,0.20332,0.00012,20.27455]
[1777010241932,32.7,77993.27,0.2,0.20332,0.00012,20.27455]
[1777010242208,32.71,78002.12,0.2,0.20439,0.00012,20.34043]
[1777010244527,32.71,78006.58,0.2,0.20494,0.00012,20.37409]
[1777010244648,32.71,78006.58,0.2,0.20494,0.00012,20.37409]
[1777010244808,32.71,78006.58,0.2,0.20494,0.00012,20.37409]
[1777010245200,32.71,78007.07,0.2,0.205,0.00012,20.37773]
[1777010246619,32.71,78004.74,0.2,0.20472,0.00012,20.36049]
[1777010246631,32.71,78004.74,0.2,0.20472,0.00012,20.36049]
[1777010247212,32.71,78002.61,0.2,0.20446,0.00012,20.34472]
[1777010252248,32.71,77999.15,0.2,0.20402,0.00012,20.31541]
[1777010255954,32.71,77998.54,0.2,0.20395,0.00012,20.311]
[1777010256232,32.71,77998.54,0.2,0.20395,0.00012,20.311]
[1777010256275,32.71,77998.92,0.2,0.204,0.00012,20.31404]
[1777010257997,32.71,77998.17,0.2,0.20391,0.00012,20.30868]
[1777010258101,32.71,77998.17,0.2,0.20391,0.00012,20.30868]
[1777010258111,32.71,77998.17,0.2,0.20391,0.00012,20.30868]
[1777010258119,32.71,77998.17,0.2,0.20391,0.00012,20.30868]
[1777010258187,32.71,77998.17,0.2,0.20391,0.00012,20.30868]
[1777010258293,32.71,77995.66,0.2,0.20361,0.00012,20.29027]
[1777010260872,32.71,77993.38,0.2,0.20334,0.00012,20.27357]
[1777010261651,32.71,77992.76,0.2,0.20327,0.00012,20.26921]
[1777010261722,32.71,77992.76,0.2,0.20327,0.00012,20.26921]
[1777010261759,32.71,77992.76,0.2,0.20327,0.00012,20.26921]
[1777010261783,32.71,77992.76,0.2,0.20327,0.00012,20.26921]
[1777010261817,32.71,77992.76,0.2,0.20327,0.00012,20.26921]
[1777010261847,32.71,77992.76,0.2,0.20327,0.00012,20.26921]
[1777010261879,32.71,77992.76,0.2,0.20327,0.00012,20.26921]
[1777010261906,32.71,77992.76,0.2,0.20327,0.00012,20.26921]
[1777010261939,32.71,77992.76,0.2,0.20327,0.00012,20.26921]
[1777010261974,32.71,77992.76,0.2,0.20327,0.00012,20.26921]
[1777010261999,32.71,77992.76,0.2,0.20327,0.00012,20.26921]
[1777010262512,32.71,77992.76,0.2,0.20328,0.00012,20.26945]
[1777010262553,32.71,77992.76,0.2,0.20328,0.00012,20.26945]
[1777010262849,32.71,77992.76,0.2,0.20328,0.00012,20.26945]
[1777010263178,32.71,77992.76,0.2,0.20328,0.00012,20.26945]
[1777010264224,32.71,77979.8,0.2,0.20173,0.00012,20.17356]
[1777010265379,32.71,77979.93,0.2,0.20174,0.00012,20.17469]
[1777010265442,32.71,77979.93,0.2,0.20174,0.00012,20.17469]
[1777010265779,32.71,77979.93,0.2,0.20174,0.00012,20.17469]
[1777010265876,32.71,77979.93,0.2,0.20174,0.00012,20.17469]
[1777010267736,32.71,77980.09,0.2,0.20177,0.00012,20.17606]
[1777010267787,32.71,77980.09,0.2,0.20177,0.00012,20.17606]
[1777010268166,32.71,77980.09,0.2,0.20177,0.00012,20.17606]
[1777010270182,32.71,77979.6,0.2,0.20171,0.00012,20.17276]
[1777010270680,32.71,77981.18,0.2,0.20191,0.00012,20.18487]
[1777010271347,32.71,77980.17,0.2,0.20179,0.00012,20.17735]
[1777010272205,32.71,77980.17,0.2,0.20179,0.00012,20.17735]
[1777010272217,32.71,77980.17,0.2,0.20179,0.00012,20.17735]
[1777010272288,32.72,77977.15,0.2,0.20143,0.00012,20.15526]
[1777010274241,32.72,77975.8,0.2,0.20127,0.00012,20.14538]
[1777010274258,32.72,77975.8,0.2,0.20127,0.00012,20.14538]
[1777010276270,32.72,77972.54,0.2,0.20089,0.00012,20.12125]
[1777010276279,32.72,77972.54,0.2,0.20089,0.00012,20.12125]
[1777010276317,32.72,77971.35,0.2,0.20075,0.00012,20.11277]
[1777010278195,32.72,77970.08,0.2,0.2006,0.00012,20.1033]
[1777010278307,32.72,77970.08,0.2,0.2006,0.00012,20.1033]
[1777010278301,32.72,77966.34,0.2,0.20016,0.00012,20.07585]
[1777010278354,32.72,77966.34,0.2,0.20016,0.00012,20.07585]
[1777010278368,32.72,77966.34,0.2,0.20016,0.00012,20.07585]
[1777010278398,32.72,77966.34,0.2,0.20016,0.00012,20.07585]
[1777010278509,32.72,77966.34,0.2,0.20016,0.00012,20.07585]
[1777010278553,32.72,77966.34,0.2,0.20016,0.00012,20.07585]
[1777010279301,32.72,77961.41,0.2,0.19957,0.00012,20.03934]
[1777010280046,32.72,77961.41,0.2,0.19957,0.00012,20.03934]
[1777010280099,32.72,77961.41,0.2,0.19957,0.00012,20.03934]
[1777010280360,32.72,77959.23,0.2,0.19931,0.00012,20.02307]
[1777010280421,32.72,77959.23,0.2,0.19931,0.00012,20.02307]
[1777010280455,32.72,77959.23,0.2,0.19931,0.00012,20.02307]
[1777010280557,32.72,77960.79,0.2,0.19951,0.00012,20.035]
[1777010281563,32.72,77960.79,0.2,0.19951,0.00012,20.035]
[1777010281626,32.72,77960.79,0.2,0.19951,0.00012,20.035]
[1777010281714,32.72,77960.79,0.2,0.19951,0.00012,20.035]
[1777010281815,32.72,77961.3,0.2,0.19957,0.00012,20.03908]
[1777010282409,32.72,77961.3,0.2,0.19957,0.00012,20.03908]
[1777010282487,32.72,77961.3,0.2,0.19957,0.00012,20.03908]
[1777010283194,32.72,77961.3,0.2,0.19957,0.00012,20.03908]
[1777010283269,32.72,77961.3,0.2,0.19957,0.00012,20.03908]
[1777010283423,32.72,77966.24,0.2,0.20016,0.00012,20.0762]
[1777010283588,32.72,77966.24,0.2,0.20016,0.00012,20.0762]
[1777010283662,32.72,77966.24,0.2,0.20016,0.00012,20.0762]
[1777010283780,32.72,77966.24,0.2,0.20016,0.00012,20.0762]
[1777010283845,32.72,77966.24,0.2,0.20016,0.00012,20.0762]
[1777010284290,32.72,77966.24,0.2,0.20016,0.00012,20.0762]
[1777010284333,32.72,77966.24,0.2,0.20016,0.00012,20.0762]
[1777010284155,32.72,77975.79,0.2,0.20131,0.00012,20.14758]
[1777010285194,32.72,77981.68,0.2,0.20202,0.00012,20.19156]
[1777010285921,32.72,77981.68,0.2,0.20202,0.00012,20.19156]
[1777010285959,32.72,77981.68,0.2,0.20202,0.00012,20.19156]
[1777010285977,32.72,77981.68,0.2,0.20202,0.00012,20.19156]
[1777010285979,32.72,77981.68,0.2,0.20202,0.00012,20.19156]
[1777010286055,32.72,77981.68,0.2,0.20202,0.00012,20.19156]
[1777010286130,32.72,77981.82,0.2,0.20204,0.00012,20.19267]
[1777010286449,32.72,77981.82,0.2,0.20204,0.00012,20.19267]
[1777010286517,32.72,77981.82,0.2,0.20204,0.00012,20.19267]
[1777010287323,32.72,77983.9,0.2,0.20229,0.00012,20.20827]
[1777010288004,32.72,77983.9,0.2,0.20229,0.00012,20.20827]
[1777010288280,32.72,77982.68,0.2,0.20214,0.00012,20.19925]
[1777010288498,32.72,77982.68,0.2,0.20214,0.00012,20.19925]
[1777010288502,32.72,77982.68,0.2,0.20214,0.00012,20.19925]
[1777010288508,32.72,77982.68,0.2,0.20214,0.00012,20.19925]
[1777010290511,32.72,77981.78,0.2,0.20204,0.00012,20.19261]
[1777010290520,32.72,77981.78,0.2,0.20204,0.00012,20.19261]
[1777010290814,32.72,77981.78,0.2,0.20204,0.00012,20.19261]
[1777010295966,32.72,77978.16,0.2,0.20161,0.00012,20.16609]
[1777010300970,32.72,77977.16,0.2,0.20149,0.00012,20.159]
[1777010302680,32.72,77982.36,0.2,0.20212,0.00012,20.1979]
[1777010302693,32.72,77982.36,0.2,0.20212,0.00012,20.1979]
[1777010306710,32.72,77982.41,0.2,0.20213,0.00012,20.19856]
[1777010306738,32.72,77982.41,0.2,0.20213,0.00012,20.19856]
[1777010307231,32.72,77982.41,0.2,0.20213,0.00012,20.19856]
[1777010308726,32.72,77982.72,0.2,0.20217,0.00012,20.20104]
[1777010308753,32.72,77982.72,0.2,0.20217,0.00012,20.20104]
[1777010308765,32.72,77982.72,0.2,0.20217,0.00012,20.20104]
[1777010310758,32.73,77982.43,0.2,0.20214,0.00012,20.19908]
[1777010310805,32.73,77982.43,0.2,0.20214,0.00012,20.19908]
[1777010311320,32.73,77982.8,0.2,0.20216,0.00012,20.19803]
[1777010312792,32.73,77982.53,0.2,0.20213,0.00012,20.19614]
[1777010313296,32.73,77982.48,0.2,0.20213,0.00012,20.19589]
[1777010318326,32.73,77983.61,0.2,0.20227,0.00012,20.2048]
[1777010318903,32.73,77983.81,0.2,0.2023,0.00012,20.20642]
[1777010318912,32.73,77983.81,0.2,0.2023,0.00012,20.20642]
[1777010318935,32.73,77983.81,0.2,0.2023,0.00012,20.20642]
[1777010319275,32.73,77984.42,0.2,0.20237,0.00012,20.21109]
[1777010320924,32.73,77984.64,0.2,0.2024,0.00012,20.21286]
[1777010321374,32.73,77985.32,0.2,0.20248,0.00012,20.21808]
[1777010322948,32.73,77985.68,0.2,0.20253,0.00012,20.22092]
[1777010322968,32.73,77985.68,0.2,0.20253,0.00012,20.22092]
[1777010323002,32.73,77986.16,0.2,0.20259,0.00012,20.22448]
[1777010325006,32.73,77985.3,0.2,0.20249,0.00012,20.21842]
[1777010325270,32.73,77984.71,0.2,0.20242,0.00012,20.21403]
[1777010329077,32.73,77985.01,0.2,0.20247,0.00012,20.217]
[1777010329113,32.73,77985.01,0.2,0.20247,0.00012,20.217]
[1777010329800,32.73,77985.01,0.2,0.20247,0.00012,20.21718]
[1777010331123,32.73,77985.01,0.2,0.20247,0.00012,20.21718]
[1777010331323,32.73,77986.53,0.2,0.20266,0.00012,20.22884]
[1777010331904,32.73,77986.53,0.2,0.20266,0.00012,20.22884]
[1777010331970,32.73,77986.53,0.2,0.20266,0.00012,20.22884]
[1777010332023,32.73,77986.85,0.2,0.2027,0.00012,20.23122]
[1777010333185,32.73,77986.85,0.2,0.2027,0.00012,20.23122]
[1777010333250,32.73,77986.85,0.2,0.2027,0.00012,20.23122]
[1777010333274,32.73,77986.85,0.2,0.2027,0.00012,20.23122]
[1777010333305,32.73,77986.85,0.2,0.2027,0.00012,20.23122]
[1777010333350,32.73,77976.88,0.2,0.20151,0.00012,20.15746]
[1777010335191,32.73,77980.47,0.2,0.20194,0.00012,20.18438]
[1777010335217,32.73,77980.47,0.2,0.20194,0.00012,20.18438]
[1777010335224,32.73,77980.47,0.2,0.20194,0.00012,20.18438]
[1777010335233,32.73,77980.47,0.2,0.20194,0.00012,20.18438]
[1777010337222,32.73,77981.12,0.2,0.20202,0.00012,20.18941]
[1777010337236,32.73,77981.12,0.2,0.20202,0.00012,20.18941]
[1777010337276,32.74,77981.12,0.2,0.20203,0.00012,20.18978]
[1777010339250,32.74,77981.12,0.2,0.20203,0.00012,20.18978]
[1777010339346,32.74,77979.0,0.2,0.20178,0.00012,20.17438]
[1777010341861,32.74,77976.22,0.2,0.20145,0.00012,20.1541]
[1777010341868,32.74,77976.22,0.2,0.20145,0.00012,20.1541]
[1777010341873,32.74,77976.22,0.2,0.20145,0.00012,20.1541]
[1777010341930,32.74,77976.22,0.2,0.20145,0.00012,20.1541]
[1777010342045,32.74,77976.22,0.2,0.20145,0.00012,20.1541]
[1777010342059,32.74,77974.37,0.2,0.20123,0.00012,20.14033]
[1777010343312,32.74,77974.37,0.2,0.20123,0.00012,20.14033]
[1777010343329,32.74,77972.51,0.2,0.20102,0.00012,20.12692]
[1777010345014,32.74,77972.16,0.2,0.20098,0.00012,20.12454]
[1777010345065,32.74,77972.16,0.2,0.20098,0.00012,20.12454]
[1777010345101,32.74,77972.16,0.2,0.20098,0.00012,20.12454]
[1777010350621,32.74,77970.21,0.2,0.20077,0.00012,20.11119]
[1777010357996,32.75,77963.89,0.2,0.20005,0.00012,20.06623]
[1777010363182,32.75,77963.5,0.2,0.20002,0.00012,20.06444]
[1777010366623,32.75,77966.65,0.2,0.20041,0.00012,20.08895]
[1777010367205,32.75,77966.65,0.2,0.20041,0.00012,20.08895]
[1777010367247,32.75,77966.65,0.2,0.20041,0.00012,20.08895]
[1777010367335,32.75,77966.65,0.2,0.20041,0.00012,20.08895]
[1777010370259,32.75,77965.91,0.2,0.20034,0.00012,20.08442]
[1777010370967,32.75,77962.18,0.2,0.19989,0.00012,20.05663]
[1777010371716,32.75,77962.18,0.2,0.19987,0.00012,20.05296]
[1777010371778,32.75,77962.18,0.2,0.19987,0.00012,20.05296]
[1777010373668,32.75,77954.12,0.2,0.19892,0.00012,19.9935]
[1777010373749,32.75,77954.12,0.2,0.19892,0.00012,19.9935]
[1777010373758,32.75,77954.12,0.2,0.19892,0.00012,19.9935]
[1777010374320,32.76,77954.38,0.2,0.19896,0.00012,19.9958]
[1777010376062,32.76,77954.83,0.2,0.19902,0.00012,19.99989]
[1777010376108,32.76,77954.83,0.2,0.19902,0.00012,19.99989]
[1777010376156,32.76,77953.61,0.2,0.19888,0.00012,19.99079]
[1777010378062,32.76,77953.61,0.2,0.19889,0.00012,19.99115]
[1777010378381,32.76,77952.8,0.2,0.1988,0.00012,19.98585]
[1777010383448,32.76,77950.08,0.2,0.19851,0.00012,19.96741]
[1777010386434,32.76,77949.4,0.2,0.19843,0.00012,19.96271]
[1777010388434,32.77,77949.11,0.2,0.19841,0.00012,19.96129]
[1777010388444,32.77,77949.11,0.2,0.19841,0.00012,19.96129]
[1777010388494,32.77,77948.39,0.2,0.19834,0.00012,19.95666]
[1777010388852,32.77,77948.39,0.2,0.19834,0.00012,19.95666]
[1777010392485,32.77,77947.02,0.2,0.1982,0.00012,19.94791]
[1777010392505,32.77,77947.02,0.2,0.1982,0.00012,19.94791]
[1777010392514,32.77,77947.02,0.2,0.1982,0.00012,19.94791]
[1777010393242,32.77,77947.02,0.2,0.1982,0.00012,19.94791]
[1777010394529,32.77,77945.84,0.2,0.19807,0.00012,19.93948]
[1777010395228,32.77,77944.64,0.2,0.19793,0.00012,19.9309]
[1777010396556,32.77,77943.6,0.2,0.19782,0.00012,19.9239]
[1777010396572,32.77,77943.6,0.2,0.19782,0.00012,19.9239]
[1777010397156,32.77,77943.6,0.2,0.19782,0.00012,19.9239]
[1777010397266,32.77,77943.6,0.2,0.19782,0.00012,19.9239]
[1777010398590,32.78,77947.36,0.2,0.19827,0.00012,19.95234]
[1777010398597,32.78,77947.36,0.2,0.19827,0.00012,19.95234]
[1777010398665,32.78,77947.36,0.2,0.19827,0.00012,19.95234]
[1777010399284,32.78,77951.19,0.2,0.19873,0.00012,19.98126]
[1777010400648,32.78,77952.33,0.2,0.19887,0.00012,19.99007]
[1777010400720,32.78,77952.33,0.2,0.19887,0.00012,19.99007]
[1777010400843,32.78,77952.33,0.2,0.19887,0.00012,19.99007]
[1777010402306,32.78,77961.69,0.2,0.2,0.00012,20.06046]
[1777010402746,32.78,77961.69,0.2,0.2,0.00012,20.06046]
[1777010404666,32.78,77967.05,0.2,0.20064,0.00012,20.10081]
[1777010404677,32.78,77967.05,0.2,0.20064,0.00012,20.10081]
[1777010405146,32.78,77967.05,0.2,0.20064,0.00012,20.10081]
[1777010405285,32.78,77967.05,0.2,0.20064,0.00012,20.10081]
[1777010405353,32.78,77969.23,0.2,0.20091,0.00012,20.11722]
[1777010405886,32.78,77969.23,0.2,0.20091,0.00012,20.11722]
[1777010406084,32.78,77969.23,0.2,0.20091,0.00012,20.11722]
[1777010406122,32.78,77969.23,0.2,0.20091,0.00012,20.11722]
[1777010406333,32.78,77969.23,0.2,0.20091,0.00012,20.11742]
[1777010406476,32.78,77969.23,0.2,0.20091,0.00012,20.11742]
[1777010407447,32.78,77974.76,0.2,0.20158,0.00012,20.15884]
[1777010410477,32.78,77981.83,0.2,0.20243,0.00012,20.21155]
[1777010410525,32.78,77981.83,0.2,0.20243,0.00012,20.21155]
[1777010410754,32.78,77981.83,0.2,0.20243,0.00012,20.21155]
[1777010411460,32.78,77981.83,0.2,0.20243,0.00012,20.21155]
[1777010411507,32.78,77981.83,0.2,0.20243,0.00012,20.21169]
[1777010411521,32.78,77981.83,0.2,0.20243,0.00012,20.21169]
[1777010412396,32.78,77981.83,0.2,0.20243,0.00012,20.21169]
[1777010412779,32.78,77983.87,0.2,0.20268,0.00012,20.2269]
[1777010413241,32.78,77983.87,0.2,0.20268,0.00012,20.2269]
[1777010413398,32.78,77980.68,0.2,0.2023,0.00012,20.20346]
[1777010414132,32.78,77980.68,0.2,0.2023,0.00012,20.20346]
[1777010414140,32.78,77980.68,0.2,0.2023,0.00012,20.20346]
[1777010414152,32.78,77980.68,0.2,0.2023,0.00012,20.20346]
[1777010414223,32.78,77980.68,0.2,0.2023,0.00012,20.20346]
[1777010414389,32.78,77980.68,0.2,0.2023,0.00012,20.20346]
[1777010414605,32.78,77980.68,0.2,0.2023,0.00012,20.20346]
[1777010414843,32.78,77980.68,0.2,0.2023,0.00012,20.20346]
[1777010414904,32.78,77980.68,0.2,0.2023,0.00012,20.20346]
[1777010415418,32.78,77980.68,0.2,0.2023,0.00012,20.20346]
[1777010415466,32.78,77973.66,0.2,0.20146,0.00012,20.15169]
[1777010415487,32.78,77973.66,0.2,0.20146,0.00012,20.15169]
[1777010415518,32.78,77973.66,0.2,0.20146,0.00012,20.15169]
[1777010416851,32.78,77970.3,0.2,0.20106,0.00012,20.12688]
[1777010417416,32.78,77970.3,0.2,0.20107,0.00012,20.12708]
[1777010417951,32.78,77970.3,0.2,0.20107,0.00012,20.12708]
[1777010422952,32.79,77964.5,0.2,0.20039,0.00012,20.08499]
[1777010423002,32.79,77964.5,0.2,0.20039,0.00012,20.08499]
[1777010424964,32.79,77963.12,0.2,0.20024,0.00012,20.07521]
[1777010425033,32.79,77963.12,0.2,0.20024,0.00012,20.07521]
[1777010430070,32.79,77962.82,0.2,0.20022,0.00012,20.07393]
[1777010432866,32.79,77970.08,0.2,0.20107,0.00012,20.12467]
[1777010433914,32.79,77969.85,0.2,0.20104,0.00012,20.12313]
[1777010433982,32.79,77969.85,0.2,0.20104,0.00012,20.12313]
[1777010434004,32.79,77969.85,0.2,0.20104,0.00012,20.12313]
[1777010438393,32.79,77960.48,0.2,0.19993,0.00012,20.05408]
[1777010442957,32.8,77960.46,0.2,0.19995,0.00012,20.05503]
[1777010443037,32.8,77960.46,0.2,0.19995,0.00012,20.05503]
[1777010443262,32.8,77960.46,0.2,0.19995,0.00012,20.05503]
[1777010443316,32.8,77960.46,0.2,0.19995,0.00012,20.05503]
[1777010445288,32.8,77959.26,0.2,0.19981,0.00012,20.04648]
[1777010445356,32.8,77959.26,0.2,0.19981,0.00012,20.04648]
[1777010446635,32.8,77955.64,0.2,0.19939,0.00012,20.01999]
[1777010447235,32.8,77955.64,0.2,0.19939,0.00012,20.01999]
[1777010447308,32.8,77955.64,0.2,0.19939,0.00012,20.01999]
[1777010447359,32.8,77955.64,0.2,0.19939,0.00012,20.01999]
[1777010449349,32.8,77952.64,0.2,0.19904,0.00012,19.99788]
[1777010449413,32.8,77952.64,0.2,0.19904,0.00012,19.99788]
[1777010449554,32.8,77951.69,0.2,0.19893,0.00012,19.99136]
[1777010449653,32.8,77951.69,0.2,0.19893,0.00012,19.99136]
[1777010451396,32.8,77952.1,0.2,0.19899,0.00012,19.99467]
[1777010451477,32.8,77954.98,0.2,0.19933,0.00012,20.01638]
[1777010456619,32.8,77962.23,0.2,0.20021,0.00012,20.0713]
[1777010457579,32.8,77961.92,0.2,0.20018,0.00012,20.06915]
[1777010457640,32.8,77961.92,0.2,0.20018,0.00012,20.06915]
[1777010457704,32.8,77961.92,0.2,0.20018,0.00012,20.06915]
[1777010457801,32.8,77957.93,0.2,0.19971,0.00012,20.03962]
[1777010459151,32.8,77957.93,0.2,0.19971,0.00012,20.03962]
[1777010459179,32.8,77957.93,0.2,0.19971,0.00012,20.03962]
[1777010459241,32.8,77957.93,0.2,0.19971,0.00012,20.03962]
[1777010461426,32.8,77954.54,0.2,0.19931,0.00012,20.01483]
[1777010461579,32.8,77954.15,0.2,0.19927,0.00012,20.01215]
[1777010462469,32.8,77950.55,0.2,0.19884,0.00012,19.98557]
[1777010464359,32.81,77947.85,0.2,0.19853,0.00012,19.96572]
[1777010464393,32.81,77947.85,0.2,0.19853,0.00012,19.96572]
[1777010464421,32.81,77947.85,0.2,0.19853,0.00012,19.96572]
[1777010464522,32.81,77946.5,0.2,0.19837,0.00012,19.95595]
[1777010465616,32.81,77945.31,0.2,0.19824,0.00012,19.94737]
[1777010466278,32.81,77945.09,0.2,0.19821,0.00012,19.94604]
[1777010467721,32.81,77938.27,0.2,0.19741,0.00012,19.89551]
[1777010473936,32.81,77937.59,0.2,0.19735,0.00012,19.89168]
[1777010479802,32.81,77936.02,0.2,0.19719,0.00012,19.88106]
[1777010485029,32.81,77927.3,0.2,0.19616,0.00012,19.81645]
[1777010490112,32.82,77930.57,0.2,0.19656,0.00012,19.84157]
[1777010496235,32.82,77924.8,0.2,0.19587,0.00012,19.79555]
[1777010501558,32.82,77924.19,0.2,0.19582,0.00012,19.79204]
[1777010503019,32.82,77922.8,0.2,0.19566,0.00012,19.78214]
[1777010503189,32.82,77922.47,0.2,0.19563,0.00012,19.77992]
[1777010508568,32.82,77922.07,0.2,0.1956,0.00012,19.77801]
[1777010511188,32.83,77931.8,0.2,0.19675,0.00012,19.8513]
[1777010518693,32.83,77932.26,0.2,0.19683,0.00012,19.85633]
[1777010524158,32.83,77931.8,0.2,0.1968,0.00012,19.85421]
[1777010529192,32.83,77933.41,0.2,0.19701,0.00012,19.86731]
[1777010534227,32.84,77933.55,0.2,0.19704,0.00012,19.86946]
[1777010539262,32.84,77933.93,0.2,0.19711,0.00012,19.87339]
[1777010544447,32.84,77934.31,0.2,0.19716,0.00012,19.8771]
[1777010548764,32.84,77934.65,0.2,0.19722,0.00012,19.8805]
[1777010548906,32.84,77934.65,0.2,0.19722,0.00012,19.8805]
[1777010549398,32.84,77934.64,0.2,0.19722,0.00012,19.88086]
[1777010550199,32.84,77934.64,0.2,0.19722,0.00012,19.88086]
[1777010550740,32.84,77927.22,0.2,0.19635,0.00012,19.82575]
[1777010550818,32.84,77927.22,0.2,0.19635,0.00012,19.82575]
[1777010550915,32.84,77927.22,0.2,0.19635,0.00012,19.82575]
[1777010551381,32.84,77931.31,0.2,0.19681,0.00012,19.85255]
[1777010551780,32.84,77931.31,0.2,0.19681,0.00012,19.85255]
[1777010552984,32.85,77931.31,0.2,0.19682,0.00012,19.85283]
[1777010553062,32.85,77931.31,0.2,0.19682,0.00012,19.85283]
[1777010553359,32.85,77932.72,0.2,0.19699,0.00012,19.8636]
[1777010554471,32.85,77932.72,0.2,0.19699,0.00012,19.8636]
[1777010560408,32.85,77933.69,0.2,0.19713,0.00012,19.87245]
[1777010563981,32.85,77934.0,0.2,0.19718,0.00012,19.87543]
[1777010565031,32.85,77934.0,0.2,0.19718,0.00012,19.87566]
[1777010565163,32.85,77934.0,0.2,0.19718,0.00012,19.87566]
[1777010565619,32.85,77932.38,0.2,0.19699,0.00012,19.86381]
[1777010566914,32.85,77932.07,0.2,0.19696,0.00012,19.86173]
[1777010566934,32.85,77932.07,0.2,0.19696,0.00012,19.86173]
[1777010567192,32.85,77932.07,0.2,0.19696,0.00012,19.86173]
[1777010567219,32.85,77932.07,0.2,0.19696,0.00012,19.86173]
[1777010567257,32.85,77932.07,0.2,0.19696,0.00012,19.86173]
[1777010567458,32.85,77932.07,0.2,0.19696,0.00012,19.86197]
[1777010569244,32.85,77928.95,0.2,0.1966,0.00012,19.83896]
[1777010569307,32.85,77928.95,0.2,0.1966,0.00012,19.83896]
[1777010569474,32.85,77927.6,0.2,0.19644,0.00012,19.82917]
[1777010571292,32.85,77926.96,0.2,0.19637,0.00012,19.82469]
[1777010571592,32.86,77927.33,0.2,0.19642,0.00012,19.82774]
[1777010575341,32.86,77928.03,0.2,0.19652,0.00012,19.83383]
[1777010575352,32.86,77928.03,0.2,0.19652,0.00012,19.83383]
[1777010579187,32.86,77928.9,0.2,0.19664,0.00012,19.84146]
[1777010579193,32.86,77928.9,0.2,0.19664,0.00012,19.84146]
[1777010579252,32.86,77928.9,0.2,0.19664,0.00012,19.84146]
[1777010579278,32.86,77928.9,0.2,0.19664,0.00012,19.84146]
[1777010579404,32.86,77928.9,0.2,0.19664,0.00012,19.84146]
[1777010579413,32.86,77928.9,0.2,0.19664,0.00012,19.84146]
[1777010579617,32.86,77933.21,0.2,0.19715,0.00012,19.87386]
[1777010582438,32.86,77937.03,0.2,0.19761,0.00012,19.90282]
[1777010587599,32.86,77937.59,0.2,0.1977,0.00012,19.90817]
[1777010589540,32.86,77937.26,0.2,0.19766,0.00012,19.9059]
[1777010591480,32.87,77937.23,0.2,0.19766,0.00012,19.90607]
[1777010591576,32.87,77937.23,0.2,0.19766,0.00012,19.90607]
[1777010591635,32.87,77937.23,0.2,0.19766,0.00012,19.90607]
[1777010591696,32.87,77937.23,0.2,0.19767,0.00012,19.90627]
[1777010592634,32.87,77936.41,0.2,0.19757,0.00012,19.90036]
[1777010593591,32.87,77936.41,0.2,0.19757,0.00012,19.90036]
[1777010593643,32.87,77932.82,0.2,0.19715,0.00012,19.87383]
[1777010594231,32.87,77932.82,0.2,0.19715,0.00012,19.87383]
[1777010595619,32.87,77932.2,0.2,0.19708,0.00012,19.86945]
[1777010595685,32.87,77932.75,0.2,0.19715,0.00012,19.87379]
[1777010595777,32.87,77932.75,0.2,0.19715,0.00012,19.87379]
[1777010596661,32.87,77932.93,0.2,0.19718,0.00012,19.87536]
[1777010597639,32.87,77932.93,0.2,0.19718,0.00012,19.87536]
[1777010597669,32.87,77933.15,0.2,0.19721,0.00012,19.87724]
[1777010597709,32.87,77933.15,0.2,0.19721,0.00012,19.87724]
[1777010599584,32.87,77933.64,0.2,0.19727,0.00012,19.88112]
[1777010599666,32.87,77933.39,0.2,0.19724,0.00012,19.87949]
[1777010604741,32.87,77930.59,0.2,0.19693,0.00012,19.85984]
[1777010605069,32.87,77930.59,0.2,0.19693,0.00012,19.85984]
[1777010605081,32.87,77930.59,0.2,0.19693,0.00012,19.85984]
[1777010605085,32.87,77930.59,0.2,0.19693,0.00012,19.85984]
[1777010605148,32.87,77930.59,0.2,0.19693,0.00012,19.85984]
[1777010605380,32.87,77930.36,0.2,0.19691,0.00012,19.85836]
[1777010605734,32.87,77930.36,0.2,0.19691,0.00012,19.85836]
[1777010606656,32.87,77930.05,0.2,0.19688,0.00012,19.85627]
[1777010607754,32.87,77930.55,0.2,0.19694,0.00012,19.86023]
[1777010607781,32.87,77930.55,0.2,0.19694,0.00012,19.86023]
[1777010607843,32.87,77929.26,0.2,0.19679,0.00012,19.85084]
[1777010609769,32.88,77929.26,0.2,0.1968,0.00012,19.85108]
[1777010610584,32.88,77929.16,0.2,0.19679,0.00012,19.85057]
[1777010610800,32.88,77929.16,0.2,0.19679,0.00012,19.85057]
[1777010610821,32.88,77929.16,0.2,0.19679,0.00012,19.85057]
[1777010610893,32.88,77929.16,0.2,0.19679,0.00012,19.85057]
[1777010611082,32.88,77929.16,0.2,0.19679,0.00012,19.85057]
[1777010611135,32.88,77929.16,0.2,0.19679,0.00012,19.85057]
[1777010611301,32.88,77929.16,0.2,0.19679,0.00012,19.85057]
[1777010611352,32.88,77929.16,0.2,0.19679,0.00012,19.85057]
[1777010611357,32.88,77928.19,0.2,0.19665,0.00012,19.83966]
[1777010612396,32.88,77928.19,0.2,0.19665,0.00012,19.83966]
[1777010612435,32.88,77928.19,0.2,0.19665,0.00012,19.83966]
[1777010613817,32.88,77928.93,0.2,0.19675,0.00012,19.84566]
[1777010613906,32.88,77928.93,0.2,0.19675,0.00012,19.84566]
[1777010613957,32.88,77928.5,0.2,0.1967,0.00012,19.84269]
[1777010615840,32.88,77928.5,0.2,0.1967,0.00012,19.84292]
[1777010615885,32.88,77928.5,0.2,0.1967,0.00012,19.84292]
[1777010616321,32.88,77928.33,0.2,0.19669,0.00012,19.84188]
[1777010617872,32.88,77928.33,0.2,0.19669,0.00012,19.84212]
[1777010618683,32.88,77928.06,0.2,0.19667,0.00012,19.84057]
[1777010621047,32.88,77928.63,0.2,0.19674,0.00012,19.84504]
[1777010621112,32.88,77928.63,0.2,0.19674,0.00012,19.84504]
[1777010621117,32.88,77928.63,0.2,0.19674,0.00012,19.84504]
[1777010621394,32.88,77928.63,0.2,0.19674,0.00012,19.84504]
[1777010621938,32.88,77931.08,0.2,0.19703,0.00012,19.86351]
[1777010621997,32.88,77931.08,0.2,0.19703,0.00012,19.86351]
[1777010622036,32.88,77935.34,0.2,0.19753,0.00012,19.89545]
[1777010623965,32.88,77934.85,0.2,0.19748,0.00012,19.89198]
[1777010624262,32.88,77934.85,0.2,0.19748,0.00012,19.89198]
[1777010624662,32.88,77934.57,0.2,0.19745,0.00012,19.89009]
[1777010625309,32.88,77934.57,0.2,0.19745,0.00012,19.89009]
[1777010625422,32.88,77934.57,0.2,0.19745,0.00012,19.89028]
[1777010630758,32.89,77937.35,0.2,0.1978,0.00012,19.91185]
[1777010632097,32.89,77937.33,0.2,0.1978,0.00012,19.91187]
[1777010632649,32.89,77937.39,0.2,0.19781,0.00012,19.91248]
[1777010636247,32.89,77939.74,0.2,0.19809,0.00012,19.93048]
[1777010636274,32.89,77939.74,0.2,0.19809,0.00012,19.93048]
[1777010638261,32.89,77944.05,0.2,0.19861,0.00012,19.96277]
[1777010638270,32.89,77944.05,0.2,0.19861,0.00012,19.96277]
[1777010638275,32.89,77944.05,0.2,0.19861,0.00012,19.96277]
[1777010638294,32.89,77943.68,0.2,0.19856,0.00012,19.96013]
[1777010640262,32.89,77942.92,0.2,0.19848,0.00012,19.95459]
[1777010640314,32.89,77942.92,0.2,0.19848,0.00012,19.95459]
[1777010640319,32.89,77942.66,0.2,0.19845,0.00012,19.95277]
[1777010642256,32.89,77942.66,0.2,0.19845,0.00012,19.95288]
[1777010642703,32.89,77940.76,0.2,0.19823,0.00012,19.939]
[1777010644283,32.89,77941.17,0.2,0.19828,0.00012,19.94205]
[1777010644297,32.89,77941.17,0.2,0.19828,0.00012,19.94205]
[1777010644303,32.89,77941.17,0.2,0.19828,0.00012,19.94205]
[1777010644358,32.89,77941.17,0.2,0.19828,0.00012,19.94205]
[1777010644384,32.89,77941.84,0.2,0.19836,0.00012,19.94715]
[1777010650036,32.89,77940.33,0.2,0.19819,0.00012,19.93668]
[1777010655202,32.89,77939.14,0.2,0.19806,0.00012,19.92824]
[1777010655445,32.89,77939.14,0.2,0.19806,0.00012,19.92824]
[1777010656211,32.89,77938.8,0.2,0.19802,0.00012,19.92599]
[1777010656469,32.89,77938.8,0.2,0.19802,0.00012,19.92599]
[1777010656546,32.89,77938.8,0.2,0.19802,0.00012,19.92599]
[1777010656557,32.89,77938.8,0.2,0.19802,0.00012,19.92599]
[1777010660537,32.89,77938.22,0.2,0.19796,0.00012,19.92226]
[1777010660544,32.89,77938.22,0.2,0.19796,0.00012,19.92226]
[1777010660560,32.89,77938.22,0.2,0.19796,0.00012,19.92226]
[1777010660645,32.89,77937.96,0.2,0.19794,0.00012,19.92048]
[1777010662572,32.89,77937.85,0.2,0.19792,0.00012,19.91981]
[1777010662721,32.9,77938.64,0.2,0.19802,0.00012,19.92598]
[1777010664610,32.9,77938.25,0.2,0.19798,0.00012,19.92322]
[1777010664625,32.9,77938.25,0.2,0.19798,0.00012,19.92322]
[1777010664672,32.9,77938.25,0.2,0.19798,0.00012,19.92322]
[1777010664634,32.9,77937.54,0.2,0.1979,0.00012,19.91794]
[1777010666628,32.9,77937.54,0.2,0.1979,0.00012,19.9181]
[1777010666635,32.9,77937.54,0.2,0.1979,0.00012,19.9181]
[1777010666699,32.9,77937.54,0.2,0.1979,0.00012,19.9181]
[1777010666729,32.9,77937.4,0.2,0.19789,0.00012,19.91736]
[1777010668656,32.9,77937.4,0.2,0.19789,0.00012,19.91736]
[1777010668666,32.9,77937.4,0.2,0.19789,0.00012,19.91736]
[1777010668733,32.9,77937.4,0.2,0.19789,0.00012,19.91736]
[1777010669578,32.9,77937.49,0.2,0.1979,0.00012,19.91818]
[1777010669660,32.9,77937.49,0.2,0.1979,0.00012,19.91818]
[1777010669730,32.9,77937.49,0.2,0.1979,0.00012,19.91818]
[1777010670710,32.9,77937.52,0.2,0.19791,0.00012,19.91856]
[1777010670717,32.9,77937.52,0.2,0.19791,0.00012,19.91856]
[1777010670788,32.9,77945.36,0.2,0.19884,0.00012,19.97698]
[1777010671207,32.9,77945.36,0.2,0.19884,0.00012,19.97698]
[1777010671277,32.9,77945.36,0.2,0.19884,0.00012,19.97698]
[1777010671496,32.9,77948.99,0.2,0.19924,0.00012,20.0001]
[1777010671794,32.9,77948.99,0.2,0.19924,0.00012,20.0001]
[1777010672598,32.9,77948.99,0.2,0.19924,0.00012,20.0001]
[1777010672640,32.9,77948.99,0.2,0.19924,0.00012,20.0001]
[1777010672671,32.9,77948.99,0.2,0.19924,0.00012,20.0001]
[1777010672755,32.9,77950.01,0.2,0.19936,0.00012,20.0079]
[1777010673665,32.9,77951.1,0.2,0.1995,0.00012,20.01621]
[1777010674785,32.9,77950.31,0.2,0.19941,0.00012,20.01055]
[1777010674810,32.9,77950.31,0.2,0.19941,0.00012,20.01055]
[1777010679900,32.9,77952.03,0.2,0.19963,0.00012,20.02426]
[1777010680865,32.9,77952.83,0.2,0.19972,0.00012,20.03037]
[1777010681751,32.9,77952.99,0.2,0.19975,0.00012,20.03173]
[1777010682898,32.9,77952.02,0.2,0.19963,0.00012,20.0247]
[1777010682909,32.9,77952.02,0.2,0.19963,0.00012,20.0247]
[1777010682915,32.9,77952.02,0.2,0.19963,0.00012,20.0247]
[1777010687942,32.9,77950.69,0.2,0.19949,0.00012,20.01567]
[1777010693010,32.91,77948.25,0.2,0.19921,0.00012,19.99834]
[1777010693961,32.91,77945.72,0.2,0.19892,0.00012,19.97971]
[1777010693988,32.91,77945.72,0.2,0.19892,0.00012,19.97971]
[1777010694662,32.91,77942.45,0.2,0.19853,0.00012,19.9554]
[1777010695097,32.91,77942.45,0.2,0.19853,0.00012,19.9554]
[1777010695185,32.91,77942.45,0.2,0.19853,0.00012,19.9554]
[1777010695353,32.91,77942.45,0.2,0.19853,0.00012,19.95539]
[1777010697147,32.91,77933.34,0.2,0.19745,0.00012,19.88769]
[1777010697173,32.91,77933.34,0.2,0.19745,0.00012,19.88769]
[1777010697191,32.91,77933.34,0.2,0.19745,0.00012,19.88769]
[1777010697207,32.91,77933.34,0.2,0.19745,0.00012,19.88769]
[1777010697254,32.91,77933.34,0.2,0.19745,0.00012,19.88769]
[1777010697365,32.91,77933.34,0.2,0.19745,0.00012,19.88773]
[1777010699159,32.91,77934.71,0.2,0.19762,0.00012,19.89802]
[1777010699214,32.91,77934.71,0.2,0.19762,0.00012,19.89802]
[1777010699221,32.91,77934.71,0.2,0.19762,0.00012,19.89802]
[1777010699276,32.91,77934.71,0.2,0.19762,0.00012,19.89802]
[1777010699809,32.91,77933.65,0.2,0.19749,0.00012,19.89023]
[1777010700656,32.91,77927.49,0.2,0.19677,0.00012,19.84449]
[1777010702735,32.91,77917.76,0.2,0.19563,0.00012,19.77224]
[1777010703299,32.91,77917.76,0.2,0.19563,0.00012,19.77224]
[1777010703305,32.91,77917.76,0.2,0.19563,0.00012,19.77224]
[1777010703406,32.91,77917.76,0.2,0.19563,0.00012,19.77224]
[1777010703451,32.91,77916.6,0.2,0.1955,0.00012,19.76379]
[1777010705269,32.91,77917.31,0.2,0.19558,0.00012,19.76929]
[1777010705424,32.91,77917.31,0.2,0.19558,0.00012,19.76933]
[1777010710460,32.91,77916.11,0.2,0.19545,0.00012,19.76109]
[1777010715491,32.91,77915.43,0.2,0.19539,0.00012,19.75707]
[1777010720526,32.91,77917.33,0.2,0.19563,0.00012,19.77225]
[1777010725567,32.92,77916.39,0.2,0.19554,0.00012,19.76622]
[1777010730600,32.92,77914.03,0.2,0.19528,0.00012,19.74959]
[1777010735205,32.92,77913.53,0.2,0.1952,0.00012,19.74264]
[1777010735256,32.92,77913.53,0.2,0.1952,0.00012,19.74264]
[1777010735270,32.92,77913.53,0.2,0.1952,0.00012,19.74264]
[1777010735316,32.92,77913.53,0.2,0.1952,0.00012,19.74264]
[1777010735757,32.92,77913.53,0.2,0.1952,0.00012,19.74264]
[1777010735797,32.92,77913.53,0.2,0.1952,0.00012,19.74264]
[1777010735808,32.92,77916.98,0.2,0.19561,0.00012,19.7687]
[1777010736729,32.92,77916.98,0.2,0.19561,0.00012,19.7687]
[1777010737805,32.92,77922.27,0.2,0.19623,0.00012,19.80809]
[1777010737813,32.92,77922.27,0.2,0.19623,0.00012,19.80809]
[1777010738762,32.92,77925.27,0.2,0.19659,0.00012,19.83066]
[1777010741862,32.92,77923.77,0.2,0.19642,0.00012,19.81983]
[1777010742788,32.92,77924.66,0.2,0.19652,0.00012,19.82659]
[1777010745712,32.92,77926.19,0.2,0.19671,0.00012,19.83843]
[1777010745764,32.92,77926.19,0.2,0.19671,0.00012,19.83843]
[1777010745773,32.92,77926.19,0.2,0.19671,0.00012,19.83843]
[1777010745764,32.92,77927.03,0.2,0.19681,0.00012,19.84468]
[1777010745946,32.92,77927.03,0.2,0.19681,0.00012,19.84468]
[1777010745955,32.92,77927.03,0.2,0.19681,0.00012,19.84468]
[1777010745976,32.92,77927.03,0.2,0.19681,0.00012,19.84468]
[1777010746009,32.92,77927.03,0.2,0.19681,0.00012,19.84468]
[1777010747951,32.92,77929.65,0.2,0.19712,0.00012,19.86446]
[1777010747961,32.92,77929.65,0.2,0.19712,0.00012,19.86446]
[1777010748726,32.92,77931.17,0.2,0.1973,0.00012,19.87589]
[1777010749987,32.92,77931.39,0.2,0.19733,0.00012,19.87764]
[1777010750046,32.92,77931.39,0.2,0.19733,0.00012,19.87764]
[1777010750288,32.92,77931.39,0.2,0.19733,0.00012,19.87764]
[1777010750300,32.92,77931.39,0.2,0.19733,0.00012,19.87764]
[1777010750374,32.92,77931.39,0.2,0.19733,0.00012,19.87764]
[1777010752020,32.93,77931.32,0.2,0.19733,0.00012,19.87736]
[1777010752032,32.93,77931.32,0.2,0.19733,0.00012,19.87736]
[1777010752065,32.93,77931.32,0.2,0.19733,0.00012,19.87736]
[1777010752076,32.93,77931.32,0.2,0.19733,0.00012,19.87736]
[1777010752127,32.93,77931.32,0.2,0.19733,0.00012,19.87736]
[1777010752134,32.93,77930.44,0.2,0.19723,0.00012,19.87095]
[1777010754043,32.93,77930.44,0.2,0.19723,0.00012,19.87108]
[1777010754099,32.93,77930.44,0.2,0.19723,0.00012,19.87108]
[1777010754189,32.93,77930.44,0.2,0.19723,0.00012,19.87108]
[1777010754768,32.93,77929.91,0.2,0.19717,0.00012,19.86728]
[1777010756071,32.93,77929.88,0.2,0.19717,0.00012,19.86721]
[1777010756137,32.93,77929.88,0.2,0.19717,0.00012,19.86721]
[1777010756783,32.93,77930.15,0.2,0.1972,0.00012,19.86936]
[1777010758098,32.93,77930.62,0.2,0.19726,0.00012,19.87301]
[1777010758171,32.93,77930.62,0.2,0.19726,0.00012,19.87301]
[1777010758185,32.93,77930.62,0.2,0.19726,0.00012,19.87301]
[1777010758261,32.93,77930.62,0.2,0.19726,0.00012,19.87301]
[1777010760128,32.93,77930.48,0.2,0.19725,0.00012,19.87243]
[1777010760213,32.93,77930.48,0.2,0.19725,0.00012,19.87243]
[1777010760227,32.93,77930.48,0.2,0.19725,0.00012,19.87243]
[1777010760274,32.93,77930.48,0.2,0.19725,0.00012,19.87243]
[1777010762152,32.93,77931.71,0.2,0.1974,0.00012,19.88172]
[1777010762191,32.93,77931.71,0.2,0.1974,0.00012,19.88172]
[1777010762206,32.93,77931.71,0.2,0.1974,0.00012,19.88172]
[1777010762285,32.93,77931.71,0.2,0.1974,0.00012,19.88172]
[1777010764191,32.93,77931.88,0.2,0.19743,0.00012,19.88343]
[1777010764239,32.93,77931.88,0.2,0.19743,0.00012,19.88343]
[1777010764255,32.93,77931.88,0.2,0.19743,0.00012,19.88343]
[1777010764300,32.93,77931.88,0.2,0.19743,0.00012,19.88343]
[1777010766221,32.93,77931.73,0.2,0.19741,0.00012,19.88263]
[1777010766325,32.93,77931.73,0.2,0.19741,0.00012,19.88263]
[1777010766343,32.93,77931.73,0.2,0.19741,0.00012,19.88263]
[1777010766388,32.93,77931.73,0.2,0.19741,0.00012,19.88263]
[1777010768258,32.93,77932.75,0.2,0.19754,0.00012,19.89037]
[1777010768330,32.93,77932.75,0.2,0.19754,0.00012,19.89037]
[1777010768344,32.93,77932.75,0.2,0.19754,0.00012,19.89037]
[1777010768401,32.93,77932.75,0.2,0.19754,0.00012,19.89037]
[1777010770290,32.93,77931.97,0.2,0.19745,0.00012,19.88488]
[1777010771027,32.93,77933.86,0.2,0.19767,0.00012,19.89907]
[1777010771546,32.93,77933.86,0.2,0.19767,0.00012,19.89907]
[1777010771623,32.93,77933.86,0.2,0.19767,0.00012,19.89907]
[1777010772333,32.93,77933.35,0.2,0.19762,0.00012,19.89543]
[1777010772396,32.93,77933.35,0.2,0.19762,0.00012,19.89543]
[1777010772403,32.93,77934.23,0.2,0.19772,0.00012,19.90212]
[1777010774372,32.93,77934.23,0.2,0.19773,0.00012,19.90227]
[1777010774425,32.93,77934.23,0.2,0.19773,0.00012,19.90227]
[1777010774526,32.93,77934.38,0.2,0.19775,0.00012,19.90353]
[1777010774960,32.93,77934.38,0.2,0.19775,0.00012,19.90353]
[1777010776395,32.93,77935.63,0.2,0.19789,0.00012,19.91296]
[1777010776400,32.93,77935.63,0.2,0.19789,0.00012,19.91296]
[1777010776432,32.93,77935.63,0.2,0.19789,0.00012,19.91296]
[1777010776449,32.93,77935.63,0.2,0.19789,0.00012,19.91296]
[1777010776495,32.93,77935.63,0.2,0.19789,0.00012,19.91296]
[1777010778423,32.93,77940.72,0.2,0.1985,0.00012,19.95099]
[1777010778431,32.93,77940.72,0.2,0.1985,0.00012,19.95099]
[1777010778503,32.93,77940.72,0.2,0.1985,0.00012,19.95099]
[1777010778515,32.93,77940.72,0.2,0.1985,0.00012,19.95099]
[1777010778518,32.93,77940.72,0.2,0.1985,0.00012,19.95099]
[1777010778565,32.93,77940.72,0.2,0.1985,0.00012,19.95099]
[1777010780462,32.93,77940.3,0.2,0.19845,0.00012,19.94806]
[1777010780505,32.93,77940.3,0.2,0.19845,0.00012,19.94806]
[1777010780517,32.93,77940.3,0.2,0.19845,0.00012,19.94806]
[1777010780522,32.93,77940.3,0.2,0.19845,0.00012,19.94806]
[1777010780593,32.93,77940.3,0.2,0.19845,0.00012,19.94806]
[1777010781210,32.93,77941.82,0.2,0.19863,0.00012,19.95942]
[1777010781358,32.93,77941.82,0.2,0.19863,0.00012,19.95942]
[1777010782490,32.93,77943.26,0.2,0.19881,0.00012,19.97019]
[1777010782580,32.93,77943.26,0.2,0.19881,0.00012,19.97019]
[1777010782596,32.93,77943.26,0.2,0.19881,0.00012,19.97019]
[1777010782645,32.93,77943.26,0.2,0.19881,0.00012,19.97019]
[1777010783833,32.93,77943.42,0.2,0.19883,0.00012,19.97144]
[1777010784511,32.93,77943.42,0.2,0.19883,0.00012,19.97151]
[1777010784591,32.93,77943.42,0.2,0.19883,0.00012,19.97151]
[1777010784602,32.93,77943.42,0.2,0.19883,0.00012,19.97151]
[1777010784651,32.93,77943.42,0.2,0.19883,0.00012,19.97151]
[1777010786542,32.94,77941.56,0.2,0.19861,0.00012,19.95784]
[1777010786832,32.94,77940.91,0.2,0.19853,0.00012,19.95309]
[1777010790620,32.94,77940.41,0.2,0.19848,0.00012,19.94972]
[1777010790659,32.94,77940.41,0.2,0.19848,0.00012,19.94972]
[1777010790661,32.94,77940.21,0.2,0.19846,0.00012,19.94824]
[1777010792643,32.94,77940.21,0.2,0.19843,0.00012,19.9444]
[1777010792728,32.94,77940.21,0.2,0.19843,0.00012,19.9444]
[1777010792829,32.94,77939.7,0.2,0.19837,0.00012,19.94071]
[1777010794685,32.94,77939.55,0.2,0.19836,0.00012,19.93969]
[1777010794817,32.94,77939.13,0.2,0.19831,0.00012,19.93666]
[1777010798902,32.94,77934.76,0.2,0.1978,0.00012,19.90461]
[1777010799001,32.94,77934.76,0.2,0.1978,0.00012,19.90461]
[1777010799092,32.94,77931.97,0.2,0.19747,0.00012,19.88401]
[1777010800771,32.94,77931.97,0.2,0.19747,0.00012,19.88401]
[1777010800821,32.94,77931.16,0.2,0.19738,0.00012,19.87816]
[1777010801833,32.94,77931.16,0.2,0.19738,0.00012,19.87816]
[1777010802286,32.94,77931.44,0.2,0.19741,0.00012,19.8804]
[1777010802795,32.94,77931.44,0.2,0.19741,0.00012,19.8804]
[1777010802860,32.94,77931.44,0.2,0.19741,0.00012,19.8804]
[1777010802809,32.94,77934.89,0.2,0.19782,0.00012,19.90619]
[1777010804816,32.94,77937.92,0.2,0.19818,0.00012,19.92883]
[1777010804858,32.94,77938.4,0.2,0.19824,0.00012,19.9325]
[1777010808889,32.94,77937.2,0.2,0.19811,0.00012,19.92388]
[1777010808904,32.94,77937.71,0.2,0.19817,0.00012,19.92778]
[1777010809151,32.94,77937.71,0.2,0.19817,0.00012,19.92788]
[1777010810919,32.94,77937.31,0.2,0.19812,0.00012,19.92501]
[1777010811856,32.94,77936.99,0.2,0.19809,0.00012,19.92285]
[1777010812955,32.94,77936.89,0.2,0.19808,0.00012,19.9221]
[1777010812995,32.94,77936.89,0.2,0.19808,0.00012,19.9221]
[1777010813584,32.94,77936.94,0.2,0.19808,0.00012,19.92258]
[1777010814980,32.94,77936.94,0.2,0.19809,0.00012,19.92268]
[1777010815811,32.94,77937.03,0.2,0.1981,0.00012,19.92345]
[1777010817032,32.94,77936.47,0.2,0.19803,0.00012,19.9194]
[1777010817037,32.94,77936.47,0.2,0.19803,0.00012,19.9194]
[1777010817669,32.94,77936.68,0.2,0.19806,0.00012,19.92107]
[1777010819045,32.94,77936.68,0.2,0.19806,0.00012,19.92117]
[1777010819847,32.94,77936.05,0.2,0.19799,0.00012,19.91661]
[1777010821105,32.94,77936.25,0.2,0.19802,0.00012,19.9182]
[1777010821115,32.94,77936.25,0.2,0.19802,0.00012,19.9182]
[1777010821672,32.94,77936.25,0.2,0.19802,0.00012,19.9182]
[1777010821723,32.94,77935.8,0.2,0.19796,0.00012,19.91496]
[1777010823126,32.94,77935.8,0.2,0.19796,0.00012,19.91496]
[1777010823818,32.94,77927.51,0.2,0.19699,0.00012,19.85363]
[1777010824878,32.94,77927.51,0.2,0.19699,0.00012,19.85363]
[1777010824900,32.94,77927.51,0.2,0.19699,0.00012,19.85363]
[1777010824881,32.94,77926.92,0.2,0.19692,0.00012,19.8494]
[1777010825146,32.94,77926.92,0.2,0.19692,0.00012,19.8494]
[1777010825817,32.94,77923.99,0.2,0.19658,0.00012,19.82778]
[1777010827195,32.95,77922.34,0.2,0.19639,0.00012,19.8157]
[1777010827208,32.95,77922.34,0.2,0.19639,0.00012,19.8157]
[1777010828369,32.95,77917.93,0.2,0.19588,0.00012,19.7831]
[1777010828472,32.95,77917.93,0.2,0.19588,0.00012,19.7831]
[1777010828483,32.95,77917.93,0.2,0.19588,0.00012,19.7831]
[1777010828529,32.95,77917.93,0.2,0.19588,0.00012,19.7831]
[1777010828642,32.95,77911.24,0.2,0.1951,0.00012,19.73353]
[1777010831248,32.95,77907.65,0.2,0.19468,0.00012,19.7069]
[1777010831299,32.95,77907.65,0.2,0.19468,0.00012,19.7069]
[1777010831312,32.95,77907.59,0.2,0.19467,0.00012,19.70645]
[1777010833282,32.95,77907.83,0.2,0.1947,0.00012,19.70822]
[1777010833924,32.95,77899.15,0.2,0.19369,0.00012,19.64353]
[1777010835321,32.95,77899.94,0.2,0.19378,0.00012,19.64949]
[1777010835327,32.95,77899.94,0.2,0.19378,0.00012,19.64949]
[1777010835752,32.95,77899.51,0.2,0.19373,0.00012,19.64635]
[1777010841376,32.95,77901.44,0.2,0.19396,0.00012,19.66114]
[1777010846410,32.95,77902.22,0.2,0.19406,0.00012,19.66723]
[1777010849233,32.95,77901.67,0.2,0.194,0.00012,19.66325]
[1777010855473,32.95,77902.02,0.2,0.19402,0.00012,19.66231]
[1777010860509,32.95,77904.16,0.2,0.19427,0.00012,19.67851]
[1777010867558,32.95,77903.93,0.2,0.19425,0.00012,19.67707]
[1777010869986,32.95,77906.47,0.2,0.19454,0.00012,19.69605]
[1777010871923,32.95,77906.51,0.2,0.19455,0.00012,19.69637]
[1777010871821,32.95,77916.02,0.2,0.19566,0.00012,19.76719]
[1777010872924,32.95,77915.67,0.2,0.19562,0.00012,19.76453]
[1777010873983,32.95,77915.69,0.2,0.19562,0.00012,19.76459]
[1777010874608,32.95,77915.4,0.2,0.19559,0.00012,19.76235]
[1777010875987,32.95,77915.63,0.2,0.19561,0.00012,19.76398]
[1777010876085,32.95,77915.63,0.2,0.19561,0.00012,19.76398]
[1777010878019,32.95,77914.83,0.2,0.19552,0.00012,19.75786]
[1777010878092,32.95,77914.83,0.2,0.19552,0.00012,19.75786]
[1777010880044,32.95,77914.11,0.2,0.19543,0.00012,19.75243]
[1777010880097,32.95,77914.11,0.2,0.19543,0.00012,19.75243]
[1777010882093,32.95,77913.56,0.2,0.19536,0.00012,19.74815]
[1777010882185,32.95,77913.56,0.2,0.19536,0.00012,19.74815]
[1777010884106,32.95,77915.78,0.2,0.19562,0.00012,19.76471]
[1777010884177,32.95,77915.78,0.2,0.19562,0.00012,19.76471]
[1777010885014,32.95,77915.56,0.2,0.1956,0.00012,19.76314]
[1777010885345,32.95,77915.56,0.2,0.1956,0.00012,19.76314]
[1777010885948,32.95,77937.01,0.2,0.19812,0.00012,19.92265]
[1777010886390,32.95,77937.01,0.2,0.19812,0.00012,19.92265]
[1777010886738,32.95,77937.01,0.2,0.19812,0.00012,19.92265]
[1777010887625,32.95,77936.26,0.2,0.19804,0.00012,19.91734]
[1777010888144,32.95,77941.08,0.2,0.19861,0.00012,19.95319]
[1777010888168,32.95,77941.08,0.2,0.19861,0.00012,19.95319]
[1777010888773,32.95,77941.08,0.2,0.19861,0.00012,19.95319]
[1777010889915,32.95,77940.85,0.2,0.19858,0.00012,19.95156]
[1777010890169,32.95,77940.85,0.2,0.19858,0.00012,19.9516]
[1777010890206,32.95,77940.85,0.2,0.19858,0.00012,19.9516]
[1777010890383,32.95,77940.85,0.2,0.19858,0.00012,19.9516]
[1777010890443,32.95,77940.85,0.2,0.19858,0.00012,19.9516]
[1777010890604,32.95,77940.85,0.2,0.19858,0.00012,19.9516]
[1777010890720,32.95,77943.79,0.2,0.19893,0.00012,19.97344]
[1777010891391,32.95,77943.79,0.2,0.19893,0.00012,19.97344]
[1777010891440,32.95,77943.79,0.2,0.19893,0.00012,19.97344]
[1777010891480,32.95,77943.79,0.2,0.19893,0.00012,19.97344]
[1777010891728,32.95,77931.16,0.2,0.19744,0.00012,19.87971]
[1777010892246,32.95,77931.16,0.2,0.19744,0.00012,19.87971]
[1777010892359,32.95,77931.16,0.2,0.19744,0.00012,19.87971]
[1777010892945,32.95,77924.09,0.2,0.19661,0.00012,19.82729]
[1777010894250,32.95,77916.57,0.2,0.19573,0.00012,19.77149]
[1777010894284,32.95,77916.57,0.2,0.19573,0.00012,19.77149]
[1777010894527,32.95,77916.57,0.2,0.19573,0.00012,19.77149]
[1777010894550,32.95,77916.57,0.2,0.19573,0.00012,19.77149]
[1777010894666,32.95,77916.57,0.2,0.19573,0.00012,19.77149]
[1777010894809,32.95,77916.95,0.2,0.19578,0.00012,19.77451]
[1777010895527,32.95,77916.95,0.2,0.19578,0.00012,19.77451]
[1777010895807,32.95,77916.95,0.2,0.19578,0.00012,19.77451]
[1777010895886,32.95,77916.95,0.2,0.19578,0.00012,19.77451]
[1777010895986,32.95,77913.61,0.2,0.19539,0.00012,19.74991]
[1777010896098,32.95,77913.61,0.2,0.19539,0.00012,19.74991]
[1777010896157,32.95,77913.61,0.2,0.19539,0.00012,19.74991]
[1777010896321,32.95,77913.61,0.2,0.19539,0.00012,19.74991]
[1777010896377,32.95,77913.61,0.2,0.19539,0.00012,19.74991]
[1777010896458,32.95,77913.61,0.2,0.19539,0.00012,19.74991]
[1777010898323,32.95,77910.04,0.2,0.19498,0.00012,19.72386]
[1777010898376,32.95,77910.04,0.2,0.19498,0.00012,19.72386]
[1777010898684,32.95,77910.04,0.2,0.19498,0.00012,19.72386]
[1777010898870,32.95,77910.68,0.2,0.19506,0.00012,19.72895]
[1777010899919,32.95,77910.68,0.2,0.19506,0.00012,19.72895]
[1777010900342,32.95,77914.57,0.2,0.19552,0.00012,19.75824]
[1777010900428,32.95,77914.57,0.2,0.19552,0.00012,19.75824]
[1777010900908,32.95,77914.57,0.2,0.19552,0.00012,19.75824]
[1777010900790,32.96,77914.57,0.2,0.19553,0.00012,19.75856]
[1777010901082,32.96,77914.57,0.2,0.19553,0.00012,19.75856]
[1777010901651,32.96,77914.57,0.2,0.19553,0.00012,19.75856]
[1777010901797,32.96,77914.93,0.2,0.19557,0.00012,19.76153]
[1777010906832,32.96,77922.31,0.2,0.19646,0.00012,19.81766]
[1777010911867,32.96,77922.7,0.2,0.1965,0.00012,19.81768]
[1777010916902,32.96,77922.99,0.2,0.19655,0.00012,19.82081]
[1777010923951,32.97,77922.46,0.2,0.1965,0.00012,19.81815]
[1777010925326,32.97,77921.86,0.2,0.19644,0.00012,19.81387]
[1777010925762,32.97,77921.86,0.2,0.19644,0.00012,19.81387]
[1777010934021,32.97,77922.98,0.2,0.1966,0.00012,19.8238]
[1777010939060,32.97,77923.49,0.2,0.19667,0.00012,19.82837]
[1777010944297,32.97,77924.59,0.2,0.19681,0.00012,19.83713]
[1777010950404,32.97,77925.48,0.2,0.19692,0.00012,19.84454]
[1777010955545,32.98,77928.54,0.2,0.1973,0.00012,19.86837]
[1777010962222,32.98,77927.7,0.2,0.19724,0.00012,19.86427]
[1777010964451,32.98,77927.12,0.2,0.19717,0.00012,19.86023]
[1777010964534,32.98,77927.12,0.2,0.19717,0.00012,19.86023]
[1777010964635,32.98,77927.24,0.2,0.1972,0.00012,19.86167]
[1777010965339,32.98,77927.24,0.2,0.1972,0.00012,19.86167]
[1777010965377,32.98,77927.24,0.2,0.1972,0.00012,19.86167]
[1777010967361,32.98,77931.02,0.2,0.19765,0.00012,19.89]
[1777010967367,32.98,77931.02,0.2,0.19765,0.00012,19.89]
[1777010967429,32.98,77931.02,0.2,0.19765,0.00012,19.89]
[1777010967445,32.98,77931.46,0.2,0.1977,0.00012,19.89351]
[1777010969387,32.99,77932.32,0.2,0.19781,0.00012,19.90037]
[1777010969395,32.99,77932.32,0.2,0.19781,0.00012,19.90037]
[1777010969465,32.99,77932.32,0.2,0.19781,0.00012,19.90037]
[1777010969488,32.99,77932.19,0.2,0.1978,0.00012,19.89963]
[1777010971422,32.99,77932.19,0.2,0.1978,0.00012,19.89963]
[1777010971493,32.99,77932.19,0.2,0.1978,0.00012,19.89963]
[1777010971564,32.99,77932.19,0.2,0.1978,0.00012,19.89963]
[1777010973442,32.99,77932.19,0.2,0.19778,0.00012,19.89641]
[1777010973449,32.99,77932.19,0.2,0.19778,0.00012,19.89641]
[1777010973511,32.99,77932.19,0.2,0.19778,0.00012,19.89641]
[1777010973524,32.99,77931.9,0.2,0.19775,0.00012,19.89449]
[1777010975476,32.99,77931.9,0.2,0.19775,0.00012,19.89449]
[1777010975545,32.99,77931.9,0.2,0.19775,0.00012,19.89449]
[1777010977509,32.99,77932.2,0.2,0.1978,0.00012,19.89742]
[1777010977560,32.99,77932.2,0.2,0.1978,0.00012,19.89742]
[1777010979550,32.99,77932.33,0.2,0.19782,0.00012,19.89886]
[1777010979556,32.99,77932.33,0.2,0.19782,0.00012,19.89886]
[1777010979627,32.99,77932.33,0.2,0.19782,0.00012,19.89886]
[1777010979651,32.99,77931.9,0.2,0.19778,0.00012,19.8959]
[1777010981573,32.99,77931.9,0.2,0.19778,0.00012,19.8959]
[1777010981582,32.99,77931.9,0.2,0.19778,0.00012,19.8959]
[1777010981633,32.99,77931.9,0.2,0.19778,0.00012,19.8959]
[1777010981704,32.99,77931.81,0.2,0.19778,0.00012,19.89572]
[1777010983506,32.99,77932.02,0.2,0.1978,0.00012,19.89752]
[1777010983619,32.99,77932.02,0.2,0.1978,0.00012,19.89752]
[1777010983694,32.99,77932.02,0.2,0.1978,0.00012,19.89752]
[1777010983757,32.99,77932.02,0.2,0.1978,0.00012,19.89752]
[1777010983837,32.99,77932.02,0.2,0.1978,0.00012,19.89752]
[1777010987667,33.0,77936.19,0.2,0.19831,0.00012,19.92932]
[1777010987694,33.0,77936.19,0.2,0.19831,0.00012,19.92932]
[1777010987764,33.0,77936.54,0.2,0.19835,0.00012,19.93212]
[1777010989693,33.0,77936.14,0.2,0.19831,0.00012,19.92935]
[1777010990046,33.0,77936.58,0.2,0.19837,0.00012,19.93281]
[1777010991730,33.0,77936.58,0.2,0.19837,0.00012,19.93281]
[1777010991736,33.0,77936.58,0.2,0.19837,0.00012,19.93281]
[1777010991772,33.0,77936.58,0.2,0.19837,0.00012,19.93281]
[1777010991779,33.0,77936.65,0.2,0.19838,0.00012,19.93372]
[1777010993738,33.0,77937.54,0.2,0.19849,0.00012,19.94051]
[1777010994066,33.0,77938.64,0.2,0.19862,0.00012,19.94884]
[1777010995797,33.0,77938.17,0.2,0.19857,0.00012,19.94554]
[1777010995811,33.0,77938.17,0.2,0.19857,0.00012,19.94554]
[1777011000915,33.0,77934.58,0.2,0.19816,0.00012,19.9199]
[1777011001955,33.0,77934.65,0.2,0.19817,0.00012,19.92062]
[1777011002008,33.0,77934.65,0.2,0.19817,0.00012,19.92062]
[1777011002027,33.0,77934.65,0.2,0.19817,0.00012,19.92062]
[1777011002046,33.0,77934.65,0.2,0.19817,0.00012,19.92062]
[1777011002086,33.0,77934.65,0.2,0.19817,0.00012,19.92062]
[1777011002057,33.0,77933.27,0.2,0.19801,0.00012,19.9106]
[1777011003927,33.0,77933.27,0.2,0.19801,0.00012,19.9106]
[1777011003990,33.0,77933.27,0.2,0.19801,0.00012,19.9106]
[1777011004024,33.0,77921.23,0.2,0.19661,0.00012,19.82181]
[1777011005906,33.0,77921.08,0.2,0.19659,0.00012,19.82101]
[1777011005956,33.0,77921.08,0.2,0.19659,0.00012,19.82101]
[1777011006065,33.0,77920.97,0.2,0.19659,0.00012,19.82051]
[1777011006294,33.0,77920.97,0.2,0.19659,0.00012,19.82051]
[1777011006352,33.0,77920.97,0.2,0.19659,0.00012,19.82051]
[1777011006380,33.0,77920.97,0.2,0.19659,0.00012,19.82051]
[1777011007023,33.0,77928.26,0.2,0.19744,0.00012,19.8746]
[1777011008686,33.01,77942.04,0.2,0.19908,0.00012,19.97743]
[1777011010013,33.01,77942.04,0.2,0.19908,0.00012,19.97743]
[1777011010053,33.01,77942.04,0.2,0.19908,0.00012,19.97743]
[1777011010036,33.01,77941.9,0.2,0.19907,0.00012,19.9765]
[1777011015603,33.01,77942.42,0.2,0.19914,0.00012,19.98103]
[1777011020643,33.01,77945.29,0.2,0.1995,0.00012,20.00352]
[1777011022310,33.01,77944.93,0.2,0.19946,0.00012,20.0011]
[1777011027687,33.01,77945.73,0.2,0.19958,0.00012,20.00836]
[1777011028491,33.01,77945.73,0.2,0.19958,0.00012,20.00836]
[1777011028699,33.01,77945.73,0.2,0.19958,0.00012,20.00836]
[1777011028837,33.01,77945.73,0.2,0.19958,0.00012,20.00836]
[1777011029122,33.01,77945.71,0.2,0.19958,0.00012,20.00862]
[1777011030009,33.02,77932.82,0.2,0.19806,0.00012,19.91337]
[1777011034384,33.02,77930.35,0.2,0.19776,0.00012,19.892]
[1777011034385,33.02,77930.35,0.2,0.19776,0.00012,19.892]
[1777011034400,33.02,77930.35,0.2,0.19776,0.00012,19.892]
[1777011036410,33.02,77924.67,0.2,0.1971,0.00012,19.85078]
[1777011036427,33.02,77924.67,0.2,0.1971,0.00012,19.85078]
[1777011040459,33.02,77923.76,0.2,0.19701,0.00012,19.84498]
[1777011040474,33.02,77923.76,0.2,0.19701,0.00012,19.84498]
[1777011040498,33.02,77923.76,0.2,0.19701,0.00012,19.84498]
[1777011040778,33.02,77923.76,0.2,0.19702,0.00012,19.8453]
[1777011042490,33.02,77923.16,0.2,0.19695,0.00012,19.84115]
[1777011043148,33.02,77922.76,0.2,0.19691,0.00012,19.83879]
[1777011044387,33.02,77922.33,0.2,0.19687,0.00012,19.83589]
[1777011044413,33.02,77922.33,0.2,0.19687,0.00012,19.83589]
[1777011044457,33.02,77922.33,0.2,0.19687,0.00012,19.83589]
[1777011044468,33.02,77922.33,0.2,0.19687,0.00012,19.83589]
[1777011044476,33.02,77922.33,0.2,0.19687,0.00012,19.83589]
[1777011048581,33.03,77914.38,0.2,0.19594,0.00012,19.77719]
[1777011048616,33.03,77914.38,0.2,0.19594,0.00012,19.77719]
[1777011048834,33.03,77914.38,0.2,0.19595,0.00012,19.77738]
[1777011050600,33.03,77915.1,0.2,0.19603,0.00012,19.78292]
[1777011051100,33.03,77915.69,0.2,0.19611,0.00012,19.78767]
[1777011054649,33.03,77917.16,0.2,0.19629,0.00012,19.7991]
[1777011054663,33.03,77917.16,0.2,0.19629,0.00012,19.7991]
[1777011054684,33.03,77917.16,0.2,0.19629,0.00012,19.7991]
[1777011054876,33.03,77917.16,0.2,0.19629,0.00012,19.7991]
[1777011056693,33.03,77918.06,0.2,0.1964,0.00012,19.80594]
[1777011057061,33.03,77918.63,0.2,0.19647,0.00012,19.81048]
[1777011058740,33.03,77918.81,0.2,0.19649,0.00012,19.81196]
[1777011058749,33.03,77918.81,0.2,0.19649,0.00012,19.81196]
[1777011058771,33.03,77918.81,0.2,0.19649,0.00012,19.81196]
[1777011058799,33.03,77918.81,0.2,0.19649,0.00012,19.81196]
[1777011058827,33.03,77918.81,0.2,0.19649,0.00012,19.81196]
[1777011058904,33.03,77919.23,0.2,0.19654,0.00012,19.81508]
[1777011060754,33.03,77919.23,0.2,0.19654,0.00012,19.81522]
[1777011061127,33.03,77920.46,0.2,0.19669,0.00012,19.82462]
[1777011062811,33.03,77920.66,0.2,0.19672,0.00012,19.82624]
[1777011062814,33.03,77920.66,0.2,0.19672,0.00012,19.82624]
[1777011062842,33.03,77920.66,0.2,0.19672,0.00012,19.82624]
[1777011062943,33.03,77921.32,0.2,0.1968,0.00012,19.83113]
[1777011066879,33.03,77923.96,0.2,0.19711,0.00012,19.85108]
[1777011067072,33.03,77928.78,0.2,0.19768,0.00012,19.88695]
[1777011070936,33.03,77928.18,0.2,0.19761,0.00012,19.88266]
[1777011071035,33.03,77928.72,0.2,0.19768,0.00012,19.88666]
[1777011072967,33.03,77928.79,0.2,0.19769,0.00012,19.88723]
[1777011073123,33.03,77927.05,0.2,0.19748,0.00012,19.87444]
[1777011077022,33.03,77923.53,0.2,0.19707,0.00012,19.84857]
[1777011077082,33.03,77923.53,0.2,0.19707,0.00012,19.84857]
[1777011077086,33.03,77923.21,0.2,0.19704,0.00012,19.84629]
[1777011079029,33.03,77923.44,0.2,0.19706,0.00012,19.8481]
[1777011079130,33.03,77923.65,0.2,0.19709,0.00012,19.84976]
[1777011084379,33.03,77924.92,0.2,0.19725,0.00012,19.85978]
[1777011089394,33.04,77921.71,0.2,0.19689,0.00012,19.83674]
[1777011093245,33.04,77923.4,0.2,0.19707,0.00012,19.84602]
[1777011093265,33.04,77923.4,0.2,0.19707,0.00012,19.84602]
[1777011094152,33.04,77923.65,0.2,0.1971,0.00012,19.84803]
[1777011095269,33.04,77923.23,0.2,0.19705,0.00012,19.84508]
[1777011096166,33.04,77922.73,0.2,0.197,0.00012,19.84154]
[1777011097313,33.04,77922.17,0.2,0.19693,0.00012,19.83756]
[1777011097331,33.04,77922.17,0.2,0.19693,0.00012,19.83756]
[1777011098159,33.04,77920.84,0.2,0.19678,0.00012,19.82788]
[1777011099347,33.04,77920.56,0.2,0.19675,0.00012,19.82599]
[1777011100195,33.04,77920.08,0.2,0.1967,0.00012,19.82262]
[1777011103405,33.04,77920.65,0.2,0.19677,0.00012,19.82723]
[1777011103420,33.04,77920.65,0.2,0.19677,0.00012,19.82723]
[1777011103433,33.04,77920.65,0.2,0.19677,0.00012,19.82723]
[1777011108505,33.04,77920.19,0.2,0.19674,0.00012,19.82499]
[1777011111540,33.04,77924.53,0.2,0.19725,0.00012,19.85753]
[1777011111547,33.04,77924.53,0.2,0.19725,0.00012,19.85753]
[1777011111632,33.05,77924.56,0.2,0.19726,0.00012,19.85794]
[1777011113551,33.05,77924.77,0.2,0.19729,0.00012,19.85968]
[1777011114096,33.05,77925.12,0.2,0.19733,0.00012,19.86266]
[1777011115566,33.05,77925.27,0.2,0.19735,0.00012,19.86377]
[1777011115611,33.05,77925.27,0.2,0.19735,0.00012,19.86377]
[1777011115667,33.05,77925.53,0.2,0.19738,0.00012,19.86589]
[1777011117605,33.05,77925.53,0.2,0.19738,0.00012,19.86589]
[1777011118184,33.05,77925.94,0.2,0.19744,0.00012,19.86952]
[1777011119695,33.05,77926.13,0.2,0.19747,0.00012,19.87112]
[1777011119701,33.05,77926.13,0.2,0.19747,0.00012,19.87112]
[1777011121726,33.05,77926.13,0.2,0.19747,0.00012,19.87112]
[1777011122925,33.05,77926.43,0.2,0.19751,0.00012,19.87373]
[1777011123786,33.05,77924.78,0.2,0.19732,0.00012,19.86193]
[1777011123839,33.05,77924.78,0.2,0.19732,0.00012,19.86193]
[1777011124214,33.05,77913.59,0.2,0.19602,0.00012,19.77931]
[1777011125817,33.05,77911.94,0.2,0.19582,0.00012,19.76708]
[1777011126176,33.05,77912.07,0.2,0.19585,0.00012,19.76872]
[1777011129885,33.05,77913.6,0.2,0.19604,0.00012,19.78103]
[1777011129924,33.05,77913.6,0.2,0.19604,0.00012,19.78103]
[1777011130023,33.05,77913.3,0.2,0.19601,0.00012,19.77881]
[1777011131289,33.06,77913.3,0.2,0.19601,0.00012,19.77913]
[1777011131301,33.06,77913.3,0.2,0.19601,0.00012,19.77913]
[1777011131918,33.06,77913.3,0.2,0.19601,0.00012,19.77913]
[1777011131956,33.06,77913.3,0.2,0.19601,0.00012,19.77913]
[1777011133349,33.06,77915.1,0.2,0.19624,0.00012,19.79311]
[1777011134173,33.06,77917.59,0.2,0.19654,0.00012,19.81212]
[1777011137585,33.06,77913.12,0.2,0.19603,0.00012,19.77993]
[1777011137653,33.06,77913.12,0.2,0.19603,0.00012,19.77993]
[1777011137675,33.06,77913.12,0.2,0.19603,0.00012,19.77993]
[1777011137684,33.06,77913.12,0.2,0.19603,0.00012,19.77993]
[1777011137786,33.06,77913.12,0.2,0.19603,0.00012,19.77993]
[1777011138462,33.06,77913.12,0.2,0.19603,0.00012,19.78011]
[1777011140057,33.06,77913.12,0.2,0.19603,0.00012,19.78011]
[1777011140096,33.06,77913.12,0.2,0.19603,0.00012,19.78011]
[1777011140159,33.06,77905.58,0.2,0.19516,0.00012,19.7247]
[1777011141014,33.06,77905.58,0.2,0.19516,0.00012,19.7247]
[1777011142063,33.06,77905.63,0.2,0.19516,0.00012,19.72507]
[1777011142233,33.06,77905.55,0.2,0.19516,0.00012,19.72499]
[1777011143362,33.06,77906.18,0.2,0.19524,0.00012,19.72993]
[1777011143802,33.06,77906.18,0.2,0.19524,0.00012,19.72993]
[1777011144014,33.06,77906.18,0.2,0.19524,0.00012,19.72993]
[1777011144114,33.06,77906.18,0.2,0.19524,0.00012,19.72993]
[1777011144151,33.06,77906.18,0.2,0.19524,0.00012,19.72993]
[1777011144207,33.06,77907.27,0.2,0.19538,0.00012,19.73845]
[1777011146124,33.06,77907.27,0.2,0.19538,0.00012,19.73845]
[1777011146202,33.06,77907.27,0.2,0.19538,0.00012,19.73845]
[1777011146226,33.07,77910.32,0.2,0.19575,0.00012,19.76189]
[1777011146650,33.07,77910.32,0.2,0.19575,0.00012,19.76189]
[1777011147329,33.07,77910.32,0.2,0.19575,0.00012,19.76189]
[1777011147379,33.07,77910.32,0.2,0.19575,0.00012,19.76189]
[1777011147412,33.07,77910.32,0.2,0.19575,0.00012,19.76189]
[1777011148178,33.07,77910.32,0.2,0.19575,0.00012,19.76189]
[1777011148252,33.07,77911.7,0.2,0.19592,0.00012,19.77293]
[1777011152213,33.07,77914.69,0.2,0.19628,0.00012,19.79586]
[1777011153247,33.07,77916.48,0.2,0.19648,0.00012,19.8063]
[1777011154267,33.07,77916.7,0.2,0.19651,0.00012,19.8083]
[1777011154287,33.07,77916.7,0.2,0.19651,0.00012,19.8083]
[1777011154574,33.07,77916.7,0.2,0.19651,0.00012,19.8083]
[1777011156275,33.07,77916.95,0.2,0.19655,0.00012,19.81052]
[1777011157175,33.08,77917.12,0.2,0.19663,0.00012,19.81541]
[1777011158320,33.09,77917.15,0.2,0.19669,0.00012,19.8192]
[1777011158336,33.09,77917.15,0.2,0.19669,0.00012,19.8192]
[1777011158924,33.09,77917.15,0.2,0.19669,0.00012,19.8192]
[1777011161264,33.11,77915.86,0.2,0.19665,0.00012,19.81659]
[1777011168111,33.12,77913.48,0.2,0.19651,0.00012,19.80737]
[1777011173725,33.13,77911.75,0.2,0.19634,0.00012,19.79653]
[1777011178973,33.13,77902.85,0.2,0.19533,0.00012,19.73249]
[1777011184932,33.14,77903.0,0.2,0.19539,0.00012,19.73609]
[1777011185792,33.14,77906.33,0.2,0.19579,0.00012,19.7612]
[1777011187120,33.14,77907.26,0.2,0.1959,0.00012,19.7686]
[1777011189503,33.14,77907.47,0.2,0.19595,0.00012,19.77168]
[1777011190796,33.14,77907.95,0.2,0.19602,0.00012,19.77573]
[1777011190838,33.14,77907.95,0.2,0.19602,0.00012,19.77573]
[1777011192808,33.15,77910.82,0.2,0.19637,0.00012,19.79794]
[1777011192878,33.15,77910.82,0.2,0.19637,0.00012,19.79794]
[1777011193710,33.15,77911.48,0.2,0.19645,0.00012,19.80328]
[1777011194157,33.15,77910.36,0.2,0.19633,0.00012,19.79545]
[1777011194842,33.15,77910.36,0.2,0.19633,0.00012,19.79545]
[1777011195009,33.15,77913.64,0.2,0.19672,0.00012,19.82014]
[1777011196272,33.15,77913.64,0.2,0.19672,0.00012,19.82014]
[1777011196994,33.15,77916.78,0.2,0.1971,0.00012,19.84422]
[1777011202018,33.18,77917.89,0.2,0.19744,0.00012,19.86475]
[1777011207045,33.18,77918.74,0.2,0.19758,0.00012,19.87371]
[1777011210178,33.21,77918.76,0.2,0.19776,0.00012,19.88449]
[1777011210188,33.21,77918.76,0.2,0.19776,0.00012,19.88449]
[1777011210218,33.21,77918.76,0.2,0.19776,0.00012,19.88449]
[1777011210258,33.21,77918.76,0.2,0.19776,0.00012,19.88449]
[1777011210263,33.21,77917.83,0.2,0.19765,0.00012,19.87764]
[1777011211334,33.22,77917.33,0.2,0.19767,0.00012,19.87898]
[1777011211974,33.22,77910.15,0.2,0.19681,0.00012,19.82246]
[1777011212607,33.22,77910.15,0.2,0.19681,0.00012,19.82246]
[1777011212732,33.22,77910.15,0.2,0.19681,0.00012,19.82246]
[1777011212792,33.22,77910.15,0.2,0.19681,0.00012,19.82246]
[1777011213123,33.22,77910.15,0.2,0.19681,0.00012,19.82246]
[1777011213134,33.22,77910.15,0.2,0.19681,0.00012,19.82246]
[1777011213178,33.22,77910.15,0.2,0.19681,0.00012,19.82246]
[1777011214041,33.22,77906.34,0.2,0.19638,0.00012,19.7952]
[1777011214998,33.22,77905.94,0.2,0.19634,0.00012,19.79268]
[1777011215169,33.22,77905.94,0.2,0.19634,0.00012,19.79268]
[1777011215223,33.22,77906.26,0.2,0.19638,0.00012,19.79548]
[1777011217191,33.23,77905.58,0.2,0.19631,0.00012,19.79089]
[1777011217204,33.23,77905.58,0.2,0.19631,0.00012,19.79089]
[1777011219211,33.23,77906.36,0.2,0.19641,0.00012,19.79708]
[1777011219226,33.23,77906.36,0.2,0.19641,0.00012,19.79708]
[1777011219230,33.23,77906.36,0.2,0.19641,0.00012,19.79708]
[1777011219242,33.23,77906.36,0.2,0.19641,0.00012,19.79708]
[1777011221225,33.23,77905.18,0.2,0.19629,0.00012,19.78966]
[1777011221230,33.23,77905.18,0.2,0.19629,0.00012,19.78966]
[1777011221254,33.23,77905.18,0.2,0.19629,0.00012,19.78966]
[1777011221326,33.23,77904.76,0.2,0.19625,0.00012,19.78698]
[1777011223144,33.23,77904.83,0.2,0.19626,0.00012,19.7875]
[1777011223236,33.23,77904.83,0.2,0.19626,0.00012,19.7875]
[1777011223335,33.23,77905.42,0.2,0.19634,0.00012,19.79271]
[1777011225273,33.23,77905.42,0.2,0.19634,0.00012,19.79271]
[1777011225292,33.23,77905.42,0.2,0.19634,0.00012,19.79271]
[1777011226070,33.23,77905.32,0.2,0.19634,0.00012,19.7928]
[1777011227291,33.23,77905.32,0.2,0.19634,0.00012,19.7928]
[1777011227535,33.23,77904.89,0.2,0.1963,0.00012,19.79005]
[1777011228267,33.23,77904.89,0.2,0.1963,0.00012,19.79005]
[1777011228295,33.24,77904.85,0.2,0.19631,0.00012,19.79058]
[1777011229310,33.24,77904.85,0.2,0.19631,0.00012,19.79058]
[1777011229330,33.24,77904.67,0.2,0.1963,0.00012,19.78967]
[1777011229350,33.24,77904.67,0.2,0.1963,0.00012,19.78967]
[1777011229842,33.24,77904.67,0.2,0.1963,0.00012,19.78967]
[1777011231346,33.24,77906.67,0.2,0.19654,0.00012,19.80483]
[1777011231352,33.24,77906.67,0.2,0.19654,0.00012,19.80483]
[1777011231418,33.24,77906.67,0.2,0.19654,0.00012,19.80483]
[1777011232089,33.24,77906.67,0.2,0.19654,0.00012,19.80483]
[1777011232135,33.24,77906.67,0.2,0.19654,0.00012,19.80483]
[1777011232177,33.24,77911.75,0.2,0.19713,0.00012,19.84266]
[1777011233390,33.24,77912.09,0.2,0.19718,0.00012,19.84552]
[1777011233437,33.24,77912.09,0.2,0.19718,0.00012,19.84552]
[1777011233939,33.24,77912.09,0.2,0.19718,0.00012,19.84552]
[1777011234129,33.24,77912.65,0.2,0.19725,0.00012,19.85]
[1777011235485,33.24,77913.42,0.2,0.19735,0.00012,19.8562]
[1777011235568,33.24,77913.42,0.2,0.19735,0.00012,19.8562]
[1777011236009,33.24,77913.42,0.2,0.19735,0.00012,19.8562]
[1777011236277,33.24,77913.42,0.2,0.19735,0.00012,19.8562]
[1777011237721,33.24,77915.92,0.2,0.19766,0.00012,19.87561]
[1777011237774,33.24,77915.92,0.2,0.19766,0.00012,19.87561]
[1777011239438,33.25,77914.95,0.2,0.19756,0.00012,19.86949]
[1777011239490,33.25,77914.95,0.2,0.19756,0.00012,19.86949]
[1777011239520,33.25,77914.95,0.2,0.19756,0.00012,19.86949]
[1777011241233,33.25,77915.04,0.2,0.19758,0.00012,19.87067]
[1777011241277,33.25,77915.04,0.2,0.19758,0.00012,19.87067]
[1777011241337,33.25,77915.04,0.2,0.19758,0.00012,19.87067]
[1777011241966,33.25,77915.1,0.2,0.19762,0.00012,19.87284]
[1777011242186,33.25,77915.1,0.2,0.19762,0.00012,19.87284]
[1777011245222,33.3,77916.76,0.2,0.1982,0.00012,19.90868]
[1777011245323,33.36,77917.24,0.2,0.19863,0.00012,19.93484]
[1777011251248,33.41,77919.83,0.2,0.19933,0.00012,19.9776]
[1777011256285,33.46,77921.67,0.2,0.19989,0.00012,20.01217]
[1777011261318,33.5,77923.96,0.2,0.20048,0.00012,20.04807]
[1777011266353,33.52,77924.19,0.2,0.20067,0.00012,20.05968]
[1777011271389,33.53,77920.82,0.2,0.20029,0.00012,20.03334]
[1777011277846,33.53,77919.86,0.2,0.2002,0.00012,20.02806]
[1777011278558,33.53,77919.18,0.2,0.20014,0.00012,20.02396]
[1777011278637,33.53,77919.18,0.2,0.20014,0.00012,20.02396]
[1777011278663,33.53,77919.18,0.2,0.20014,0.00012,20.02396]
[1777011278761,33.53,77919.18,0.2,0.20014,0.00012,20.02396]
[1777011278904,33.53,77919.18,0.2,0.20014,0.00012,20.02396]
[1777011278946,33.53,77919.18,0.2,0.20014,0.00012,20.02396]
[1777011279123,33.53,77919.18,0.2,0.20014,0.00012,20.02396]
[1777011279182,33.53,77919.18,0.2,0.20014,0.00012,20.02396]
[1777011279185,33.53,77919.18,0.2,0.20014,0.00012,20.02396]
[1777011279327,33.53,77919.18,0.2,0.20014,0.00012,20.02396]
[1777011279215,33.54,77922.05,0.2,0.20048,0.00012,20.04529]
[1777011281668,33.54,77927.47,0.2,0.20113,0.00012,20.08578]
[1777011281734,33.54,77927.47,0.2,0.20113,0.00012,20.08578]
[1777011284115,33.54,77929.84,0.2,0.20142,0.00012,20.10399]
[1777011284124,33.54,77929.84,0.2,0.20142,0.00012,20.10399]
[1777011284204,33.54,77929.84,0.2,0.20142,0.00012,20.10399]
[1777011284362,33.54,77938.29,0.2,0.20244,0.00012,20.16657]
[1777011284914,33.54,77938.29,0.2,0.20244,0.00012,20.16657]
[1777011286090,33.54,77939.06,0.2,0.20253,0.00012,20.17216]
[1777011286125,33.54,77939.06,0.2,0.20253,0.00012,20.17216]
[1777011286152,33.54,77939.59,0.2,0.2026,0.00012,20.17656]
[1777011288109,33.54,77939.59,0.2,0.2026,0.00012,20.17656]
[1777011288210,33.55,77940.3,0.2,0.2027,0.00012,20.18283]
[1777011290286,33.55,77940.3,0.2,0.20271,0.00012,20.18338]
[1777011290346,33.55,77940.3,0.2,0.20271,0.00012,20.18338]
[1777011293601,33.55,77941.27,0.2,0.20286,0.00012,20.19263]
[1777011294246,33.55,77941.27,0.2,0.20286,0.00012,20.19263]
[1777011295038,33.56,77940.42,0.2,0.20278,0.00012,20.1876]
[1777011295140,33.56,77940.42,0.2,0.20278,0.00012,20.1876]
[1777011295159,33.56,77940.42,0.2,0.20278,0.00012,20.1876]
[1777011295342,33.56,77940.42,0.2,0.20278,0.00012,20.1876]
[1777011295171,33.56,77941.9,0.2,0.20295,0.00012,20.19834]
[1777011296381,33.56,77941.9,0.2,0.20295,0.00012,20.19834]
[1777011295557,33.56,77941.9,0.2,0.20296,0.00012,20.1989]
[1777011296470,33.56,77941.9,0.2,0.20296,0.00012,20.1989]
[1777011296837,33.56,77947.78,0.2,0.20367,0.00012,20.24203]
[1777011299721,33.56,77948.33,0.2,0.20375,0.00012,20.24702]
[1777011301598,33.56,77950.96,0.2,0.20407,0.00012,20.26704]
[1777011301627,33.56,77951.92,0.2,0.20419,0.00012,20.27446]
[1777011307195,33.57,77953.88,0.2,0.20446,0.00012,20.29046]
[1777011312579,33.57,77951.63,0.2,0.20424,0.00012,20.27684]
[1777011318717,33.58,77951.26,0.2,0.20425,0.00012,20.27731]
[1777011323753,33.59,77950.18,0.2,0.20416,0.00012,20.27173]
[1777011328798,33.59,77949.12,0.2,0.20407,0.00012,20.26632]
[1777011334469,33.6,77950.88,0.2,0.20429,0.00012,20.27736]
[1777011334838,33.6,77949.91,0.2,0.20418,0.00012,20.27079]
[1777011339237,33.6,77944.42,0.2,0.20356,0.00012,20.23247]
[1777011339364,33.6,77944.42,0.2,0.20356,0.00012,20.23247]
[1777011344736,33.61,77944.15,0.2,0.20357,0.00012,20.23292]
[1777011350597,33.61,77944.43,0.2,0.20364,0.00012,20.23766]
[1777011356762,33.62,77945.12,0.2,0.20377,0.00012,20.24528]
[1777011362018,33.63,77945.36,0.2,0.20384,0.00012,20.24974]
[1777011367054,33.63,77946.21,0.2,0.20398,0.00012,20.2582]
[1777011372088,33.64,77950.0,0.2,0.20447,0.00012,20.28776]
[1777011377123,33.64,77950.03,0.2,0.2045,0.00012,20.29]
[1777011382166,33.65,77951.41,0.2,0.2047,0.00012,20.30188]
[1777011387195,33.65,77952.23,0.2,0.20483,0.00012,20.30963]
[1777011393238,33.65,77954.72,0.2,0.20513,0.00012,20.3258]
[1777011398273,33.66,77955.55,0.2,0.20526,0.00012,20.33354]
[1777011403307,33.68,77959.2,0.2,0.20584,0.00012,20.36867]
[1777011408342,33.71,77953.37,0.2,0.20535,0.00012,20.33851]
[1777011413376,33.71,77953.64,0.2,0.20543,0.00012,20.3429]
[1777011418412,33.72,77955.13,0.2,0.20564,0.00012,20.35572]
[1777011423514,33.72,77956.85,0.2,0.20588,0.00012,20.37025]
[1777011428787,33.73,77956.29,0.2,0.20587,0.00012,20.36944]
[1777011429454,33.73,77956.29,0.2,0.20587,0.00012,20.36944]
[1777011431514,33.74,77941.65,0.2,0.20417,0.00012,20.26578]
[1777011436547,33.74,77942.24,0.2,0.2043,0.00012,20.27328]
[1777011441582,33.76,77941.14,0.2,0.20431,0.00012,20.27397]
[1777011445869,33.8,77939.81,0.2,0.20445,0.00012,20.28188]
[1777011445939,33.8,77939.81,0.2,0.20445,0.00012,20.28188]
[1777011445952,33.8,77939.81,0.2,0.20445,0.00012,20.28188]
[1777011445999,33.8,77939.81,0.2,0.20445,0.00012,20.28188]
[1777011446394,33.83,77940.07,0.2,0.20467,0.00012,20.29487]
[1777011448123,33.83,77939.76,0.2,0.20463,0.00012,20.29265]
[1777011448177,33.83,77939.76,0.2,0.20463,0.00012,20.29265]
[1777011448189,33.83,77939.76,0.2,0.20463,0.00012,20.29265]
[1777011448268,33.83,77939.76,0.2,0.20463,0.00012,20.29265]
[1777011450400,33.83,77940.66,0.2,0.20476,0.00012,20.30019]
[1777011450449,33.83,77940.66,0.2,0.20476,0.00012,20.30019]
[1777011450459,33.83,77940.66,0.2,0.20476,0.00012,20.30019]
[1777011450537,33.83,77940.66,0.2,0.20476,0.00012,20.30019]
[1777011452124,33.84,77939.79,0.2,0.20465,0.00012,20.2911]
[1777011458292,33.84,77943.02,0.2,0.20508,0.00012,20.31746]
[1777011463735,33.85,77940.88,0.2,0.20489,0.00012,20.30569]
[1777011468770,33.86,77939.39,0.2,0.20476,0.00012,20.29756]
[1777011471489,33.86,77939.39,0.2,0.20476,0.00012,20.29756]
[1777011471893,33.86,77937.97,0.2,0.20461,0.00012,20.28838]
[1777011472580,33.86,77932.25,0.2,0.20395,0.00012,20.24821]
[1777011473919,33.86,77926.87,0.2,0.20333,0.00012,20.20999]
[1777011475964,33.86,77923.84,0.2,0.20299,0.00012,20.18866]
[1777011475985,33.86,77923.84,0.2,0.20299,0.00012,20.18866]
[1777011475995,33.86,77923.84,0.2,0.20299,0.00012,20.18866]
[1777011480018,33.87,77921.6,0.2,0.20276,0.00012,20.17475]
[1777011480096,33.87,77921.6,0.2,0.20276,0.00012,20.17475]
[1777011480334,33.87,77922.11,0.2,0.20282,0.00012,20.17842]
[1777011482052,33.87,77922.11,0.2,0.20283,0.00012,20.17884]
[1777011482389,33.87,77922.17,0.2,0.20284,0.00012,20.1797]
[1777011484377,33.87,77922.0,0.2,0.20284,0.00012,20.17933]
[1777011484415,33.87,77926.61,0.2,0.20337,0.00012,20.21246]
[1777011489924,33.89,77934.84,0.2,0.20445,0.00012,20.27795]
[1777011494959,33.9,77938.89,0.2,0.20502,0.00012,20.31298]
[1777011501001,33.91,77939.07,0.2,0.20508,0.00012,20.31673]
[1777011504242,33.91,77939.38,0.2,0.20513,0.00012,20.31977]
[1777011504291,33.91,77939.09,0.2,0.20511,0.00012,20.31809]
[1777011507465,33.91,77943.36,0.2,0.20563,0.00012,20.34982]
[1777011507553,33.91,77945.58,0.2,0.20589,0.00012,20.36606]
[1777011512654,33.92,77944.61,0.2,0.20578,0.00012,20.357]
[1777011518154,33.92,77944.54,0.2,0.2058,0.00012,20.35793]
[1777011524162,33.93,77945.45,0.2,0.20595,0.00012,20.36695]
[1777011529197,33.93,77945.88,0.2,0.20603,0.00012,20.37177]
[1777011534547,33.94,77946.73,0.2,0.20615,0.00012,20.37923]
[1777011541281,33.94,77944.95,0.2,0.20599,0.00012,20.36928]
[1777011545323,33.94,77936.53,0.2,0.20502,0.00012,20.30998]
[1777011545575,33.95,77931.31,0.2,0.20441,0.00012,20.2729]
[1777011549576,33.95,77937.24,0.2,0.20512,0.00012,20.31627]
[1777011549659,33.95,77937.24,0.2,0.20513,0.00012,20.31681]
[1777011554732,33.95,77938.79,0.2,0.20533,0.00012,20.32895]
[1777011559860,33.96,77938.57,0.2,0.20533,0.00012,20.32887]
[1777011564901,33.96,77936.5,0.2,0.20511,0.00012,20.31529]
[1777011569919,33.96,77934.86,0.2,0.20494,0.00012,20.30454]
[1777011573286,33.96,77933.69,0.2,0.20479,0.00012,20.29322]
[1777011573635,33.96,77940.3,0.2,0.20556,0.00012,20.34049]
[1777011574017,33.96,77940.3,0.2,0.20556,0.00012,20.34049]
[1777011574143,33.96,77940.3,0.2,0.20556,0.00012,20.34049]
[1777011574401,33.96,77940.3,0.2,0.20556,0.00012,20.34049]
[1777011574411,33.96,77940.3,0.2,0.20556,0.00012,20.34049]
[1777011574452,33.96,77940.3,0.2,0.20556,0.00012,20.34049]
[1777011574598,33.96,77940.3,0.2,0.20556,0.00012,20.34049]
[1777011574654,33.96,77940.3,0.2,0.20556,0.00012,20.34049]
[1777011574700,33.96,77947.57,0.2,0.20643,0.00012,20.39329]
[1777011574799,33.96,77947.57,0.2,0.20643,0.00012,20.39329]
[1777011574891,33.96,77947.57,0.2,0.20643,0.00012,20.39329]
[1777011575004,33.96,77947.57,0.2,0.20643,0.00012,20.39329]
[1777011575556,33.96,77947.57,0.2,0.20643,0.00012,20.39329]
[1777011575606,33.96,77947.57,0.2,0.20643,0.00012,20.39329]
[1777011575685,33.97,77954.48,0.2,0.20725,0.00012,20.44302]
[1777011576022,33.97,77954.48,0.2,0.20725,0.00012,20.44302]
[1777011576094,33.97,77954.48,0.2,0.20725,0.00012,20.44302]
[1777011576349,33.97,77954.48,0.2,0.20725,0.00012,20.44302]
[1777011576421,33.97,77954.48,0.2,0.20725,0.00012,20.44302]
[1777011576516,33.97,77954.48,0.2,0.20725,0.00012,20.44302]
[1777011576533,33.97,77954.48,0.2,0.20725,0.00012,20.44302]
[1777011576665,33.97,77954.48,0.2,0.20725,0.00012,20.44302]
[1777011576550,33.97,77954.61,0.2,0.20726,0.00012,20.44394]
[1777011578497,33.97,77954.61,0.2,0.20727,0.00012,20.4443]
[1777011578520,33.97,77954.61,0.2,0.20727,0.00012,20.4443]
[1777011578600,33.97,77954.61,0.2,0.20727,0.00012,20.4443]
[1777011578666,33.97,77955.2,0.2,0.20735,0.00012,20.44924]
[1777011580466,33.97,77955.49,0.2,0.20739,0.00012,20.45131]
[1777011580684,33.97,77955.9,0.2,0.20745,0.00012,20.45497]
[1777011582529,33.97,77956.16,0.2,0.20748,0.00012,20.45719]
[1777011582590,33.97,77956.13,0.2,0.20749,0.00012,20.45735]
[1777011587625,33.98,77954.14,0.2,0.20729,0.00012,20.44514]
[1777011592659,33.98,77956.53,0.2,0.2076,0.00012,20.4642]
[1777011597694,33.99,77957.97,0.2,0.20781,0.00012,20.47646]
[1777011600722,33.99,77968.82,0.2,0.20911,0.00012,20.55478]
[1777011605751,33.99,77971.16,0.2,0.20942,0.00012,20.57348]
[1777011611761,34.0,77969.71,0.2,0.20928,0.00012,20.56477]
[1777011617531,34.0,77970.23,0.2,0.20937,0.00012,20.57036]
[1777011623414,34.01,77969.03,0.2,0.20927,0.00012,20.56438]
[1777011629196,34.01,77968.63,0.2,0.20926,0.00012,20.56365]
[1777011634289,34.02,77966.15,0.2,0.20897,0.00012,20.54385]
[1777011639850,34.02,77961.55,0.2,0.20847,0.00012,20.51355]
[1777011645013,34.03,77959.3,0.2,0.20825,0.00012,20.50003]
[1777011645501,34.03,77959.3,0.2,0.20825,0.00012,20.50003]
[1777011645860,34.03,77957.44,0.2,0.20803,0.00012,20.48681]
[1777011650889,34.03,77952.81,0.2,0.20751,0.00012,20.4556]
[1777011650975,34.03,77952.81,0.2,0.20751,0.00012,20.4556]
[1777011651549,34.03,77952.81,0.2,0.20751,0.00012,20.4556]
[1777011651554,34.03,77952.81,0.2,0.20751,0.00012,20.4556]
[1777011651745,34.04,77952.38,0.2,0.20747,0.00012,20.45326]
[1777011651996,34.04,77952.38,0.2,0.20747,0.00012,20.45326]
[1777011653567,34.04,77950.58,0.2,0.20727,0.00012,20.44082]
[1777011653583,34.04,77950.58,0.2,0.20727,0.00012,20.44082]
[1777011653597,34.04,77950.58,0.2,0.20727,0.00012,20.44082]
[1777011653624,34.04,77950.58,0.2,0.20727,0.00012,20.44082]
[1777011653669,34.04,77951.55,0.2,0.20739,0.00012,20.44809]
[1777011655601,34.04,77951.55,0.2,0.20739,0.00012,20.44809]
[1777011655689,34.04,77951.55,0.2,0.20739,0.00012,20.44809]
[1777011655790,34.04,77951.84,0.2,0.20744,0.00012,20.45087]
[1777011657643,34.04,77950.88,0.2,0.20733,0.00012,20.4444]
[1777011657729,34.04,77951.66,0.2,0.20743,0.00012,20.45031]
[1777011660857,34.04,77949.66,0.2,0.2072,0.00012,20.4368]
[1777011661130,34.04,77949.66,0.2,0.2072,0.00012,20.4368]
[1777011661143,34.04,77949.66,0.2,0.2072,0.00012,20.4368]
[1777011661406,34.04,77949.66,0.2,0.2072,0.00012,20.4368]
[1777011661719,34.04,77949.66,0.2,0.2072,0.00012,20.4368]
[1777011661727,34.04,77949.66,0.2,0.2072,0.00012,20.4368]
[1777011661804,34.04,77949.66,0.2,0.2072,0.00012,20.4368]
[1777011661810,34.04,77943.99,0.2,0.20655,0.00012,20.39719]
[1777011662487,34.04,77943.99,0.2,0.20655,0.00012,20.39719]
[1777011663794,34.04,77940.53,0.2,0.20615,0.00012,20.37254]
[1777011663807,34.04,77940.53,0.2,0.20615,0.00012,20.37254]
[1777011663867,34.05,77934.68,0.2,0.20547,0.00012,20.33161]
[1777011664157,34.05,77934.68,0.2,0.20547,0.00012,20.33161]
[1777011664901,34.05,77934.68,0.2,0.20547,0.00012,20.33161]
[1777011665823,34.05,77931.67,0.2,0.20513,0.00012,20.3105]
[1777011665889,34.05,77931.67,0.2,0.20513,0.00012,20.3105]
[1777011666503,34.05,77919.85,0.2,0.20376,0.00012,20.22637]
[1777011667812,34.05,77919.85,0.2,0.20376,0.00012,20.22637]
[1777011668640,34.05,77919.82,0.2,0.20376,0.00012,20.22675]
[1777011673793,34.05,77916.35,0.2,0.20339,0.00012,20.2038]
[1777011679262,34.07,77920.7,0.2,0.20399,0.00012,20.24045]
[1777011684303,34.1,77926.02,0.2,0.20484,0.00012,20.29176]
[1777011686040,34.1,77930.77,0.2,0.2054,0.00012,20.326]
[1777011691223,34.1,77936.77,0.2,0.20613,0.00012,20.3705]
[1777011691304,34.1,77936.77,0.2,0.20613,0.00012,20.3705]
[1777011694158,34.11,77941.15,0.2,0.20663,0.00012,20.39871]
[1777011694167,34.11,77941.15,0.2,0.20663,0.00012,20.39871]
[1777011694213,34.11,77941.15,0.2,0.20663,0.00012,20.39871]
[1777011694226,34.11,77941.15,0.2,0.20663,0.00012,20.39871]
[1777011694272,34.11,77941.15,0.2,0.20663,0.00012,20.39871]
[1777011694720,34.11,77941.15,0.2,0.20663,0.00012,20.39871]
[1777011694754,34.11,77941.15,0.2,0.20664,0.00012,20.39933]
[1777011696158,34.11,77941.7,0.2,0.2067,0.00012,20.40324]
[1777011696168,34.11,77941.7,0.2,0.2067,0.00012,20.40324]
[1777011696240,34.11,77941.7,0.2,0.2067,0.00012,20.40324]
[1777011696252,34.11,77941.7,0.2,0.2067,0.00012,20.40324]
[1777011696560,34.11,77941.7,0.2,0.2067,0.00012,20.40324]
[1777011698189,34.11,77942.62,0.2,0.20682,0.00012,20.41038]
[1777011698243,34.11,77942.62,0.2,0.20682,0.00012,20.41038]
[1777011698259,34.11,77942.62,0.2,0.20682,0.00012,20.41038]
[1777011698303,34.11,77942.62,0.2,0.20682,0.00012,20.41038]
[1777011700212,34.11,77938.03,0.2,0.2063,0.00012,20.37842]
[1777011700827,34.11,77938.96,0.2,0.20642,0.00012,20.38574]
[1777011702255,34.11,77939.44,0.2,0.20648,0.00012,20.3895]
[1777011702264,34.11,77939.44,0.2,0.20648,0.00012,20.3895]
[1777011702270,34.11,77939.44,0.2,0.20648,0.00012,20.3895]
[1777011702282,34.11,77939.44,0.2,0.20648,0.00012,20.3895]
[1777011704270,34.11,77940.02,0.2,0.20656,0.00012,20.39432]
[1777011704282,34.11,77940.02,0.2,0.20656,0.00012,20.39432]
[1777011709298,34.12,77944.57,0.2,0.20712,0.00012,20.42836]
[1777011710333,34.12,77945.2,0.2,0.2072,0.00012,20.43315]
[1777011710343,34.12,77945.2,0.2,0.2072,0.00012,20.43315]
[1777011714374,34.12,77942.05,0.2,0.20685,0.00012,20.41171]
[1777011714388,34.12,77942.05,0.2,0.20685,0.00012,20.41171]
[1777011714404,34.12,77942.05,0.2,0.20685,0.00012,20.41171]
[1777011716392,34.12,77941.48,0.2,0.2068,0.00012,20.40856]
[1777011716416,34.12,77941.48,0.2,0.2068,0.00012,20.40856]
[1777011721416,34.13,77935.49,0.2,0.20612,0.00012,20.36744]
[1777011726418,34.13,77936.29,0.2,0.20624,0.00012,20.3747]
[1777011727125,34.13,77937.16,0.2,0.20635,0.00012,20.38118]
[1777011727768,34.13,77937.16,0.2,0.20635,0.00012,20.38118]
[1777011728539,34.13,77937.48,0.2,0.20639,0.00012,20.38374]
[1777011728589,34.13,77937.48,0.2,0.20639,0.00012,20.38374]
[1777011728640,34.13,77937.41,0.2,0.20638,0.00012,20.38325]
[1777011730570,34.13,77937.1,0.2,0.20635,0.00012,20.38133]
[1777011730606,34.13,77937.1,0.2,0.20635,0.00012,20.38133]
[1777011730672,34.13,77936.84,0.2,0.20632,0.00012,20.37975]
[1777011732580,34.13,77936.84,0.2,0.20633,0.00012,20.38003]
[1777011732830,34.14,77935.55,0.2,0.20619,0.00012,20.37141]
[1777011738280,34.14,77935.36,0.2,0.20618,0.00012,20.37112]
[1777011740698,34.14,77937.96,0.2,0.2065,0.00012,20.39033]
[1777011740708,34.14,77937.96,0.2,0.2065,0.00012,20.39033]
[1777011740720,34.14,77937.96,0.2,0.2065,0.00012,20.39033]
[1777011742716,34.14,77938.1,0.2,0.20652,0.00012,20.39155]
[1777011742725,34.14,77938.1,0.2,0.20652,0.00012,20.39155]
[1777011746784,34.14,77934.27,0.2,0.20609,0.00012,20.36547]
[1777011746795,34.14,77934.27,0.2,0.20609,0.00012,20.36547]
[1777011750840,34.15,77928.54,0.2,0.20544,0.00012,20.32581]
[1777011750852,34.15,77928.54,0.2,0.20544,0.00012,20.32581]
[1777011751974,34.15,77927.82,0.2,0.20534,0.00012,20.31734]
[1777011752048,34.15,77927.82,0.2,0.20534,0.00012,20.31734]
[1777011752893,34.15,77921.19,0.2,0.20457,0.00012,20.27045]
[1777011754896,34.15,77921.19,0.2,0.20457,0.00012,20.27045]
[1777011754911,34.15,77921.19,0.2,0.20457,0.00012,20.27045]
[1777011754974,34.15,77917.9,0.2,0.2042,0.00012,20.24736]
[1777011755906,34.15,77916.51,0.2,0.20404,0.00012,20.23783]
[1777011756921,34.15,77916.05,0.2,0.20399,0.00012,20.23493]
[1777011756926,34.15,77916.05,0.2,0.20399,0.00012,20.23493]
[1777011757814,34.15,77916.08,0.2,0.204,0.00012,20.23535]
[1777011762850,34.15,77913.99,0.2,0.20378,0.00012,20.22153]
[1777011767911,34.16,77912.45,0.2,0.20362,0.00012,20.21167]
[1777011771303,34.16,77910.07,0.2,0.20336,0.00012,20.19566]
[1777011777236,34.16,77906.44,0.2,0.20296,0.00012,20.17109]
[1777011782496,34.17,77904.54,0.2,0.20276,0.00012,20.1589]
[1777011788027,34.17,77903.15,0.2,0.20263,0.00012,20.15097]
[1777011793065,34.17,77902.46,0.2,0.20258,0.00012,20.14748]
[1777011798665,34.18,77898.6,0.2,0.20215,0.00012,20.12121]
[1777011803771,34.18,77901.29,0.2,0.20249,0.00012,20.14189]
[1777011805926,34.18,77902.62,0.2,0.20265,0.00012,20.15195]
[1777011806417,34.18,77902.62,0.2,0.20266,0.00012,20.15222]
[1777011812227,34.19,77897.83,0.2,0.20211,0.00012,20.11611]
[1777011812330,34.19,77897.83,0.2,0.20211,0.00012,20.11611]
[1777011812897,34.19,77897.83,0.2,0.20211,0.00012,20.11611]
[1777011818392,34.19,77897.48,0.2,0.2021,0.00012,20.11558]
[1777011824677,34.2,77898.22,0.2,0.20222,0.00012,20.12276]
[1777011831329,34.2,77899.03,0.2,0.20235,0.00012,20.131]
[1777011836563,34.2,77900.67,0.2,0.20256,0.00012,20.14384]
[1777011836584,34.2,77900.67,0.2,0.20256,0.00012,20.14384]
[1777011837688,34.2,77900.5,0.2,0.20255,0.00012,20.14292]
[1777011837789,34.21,77891.39,0.2,0.2015,0.00012,20.07826]
[1777011843364,34.21,77890.57,0.2,0.20144,0.00012,20.07435]
[1777011846223,34.21,77895.27,0.2,0.20201,0.00012,20.10932]
[1777011847440,34.21,77895.03,0.2,0.20198,0.00012,20.10796]
[1777011852477,34.22,77895.58,0.2,0.20208,0.00012,20.11359]
[1777011857504,34.22,77896.81,0.2,0.20224,0.00012,20.12369]
[1777011862505,34.23,77901.94,0.2,0.20286,0.00012,20.16171]
[1777011865633,34.23,77897.45,0.2,0.20235,0.00012,20.13063]
[1777011865703,34.23,77897.45,0.2,0.20235,0.00012,20.13063]
[1777011866006,34.23,77896.92,0.2,0.2023,0.00012,20.12748]
[1777011866554,34.23,77896.92,0.2,0.2023,0.00012,20.12748]
[1777011866562,34.23,77896.92,0.2,0.2023,0.00012,20.12748]
[1777011866575,34.23,77896.92,0.2,0.2023,0.00012,20.12748]
[1777011870652,34.23,77897.75,0.2,0.20242,0.00012,20.13433]
[1777011870671,34.23,77897.75,0.2,0.20242,0.00012,20.13433]
[1777011874692,34.23,77897.67,0.2,0.2024,0.00012,20.131]
[1777011874707,34.23,77897.67,0.2,0.2024,0.00012,20.131]
[1777011874762,34.23,77897.79,0.2,0.20242,0.00012,20.13214]
[1777011877083,34.24,77898.6,0.2,0.20252,0.00012,20.13846]
[1777011877657,34.24,77898.6,0.2,0.20252,0.00012,20.13846]
[1777011877926,34.24,77895.99,0.2,0.20222,0.00012,20.12015]
[1777011880787,34.24,77893.57,0.2,0.20196,0.00012,20.10377]
[1777011880792,34.24,77893.57,0.2,0.20196,0.00012,20.10377]
[1777011880810,34.24,77893.57,0.2,0.20196,0.00012,20.10377]
[1777011882838,34.24,77894.15,0.2,0.20204,0.00012,20.10853]
[1777011882857,34.24,77894.15,0.2,0.20204,0.00012,20.10853]
[1777011884856,34.24,77894.84,0.2,0.20212,0.00012,20.11376]
[1777011884868,34.24,77894.84,0.2,0.20212,0.00012,20.11376]
[1777011886867,34.24,77895.0,0.2,0.20215,0.00012,20.11553]
[1777011886902,34.24,77895.0,0.2,0.20215,0.00012,20.11553]
[1777011886914,34.24,77895.0,0.2,0.20215,0.00012,20.11553]
[1777011890927,34.24,77895.83,0.2,0.20227,0.00012,20.12271]
[1777011890932,34.24,77895.83,0.2,0.20227,0.00012,20.12271]
[1777011890944,34.24,77895.83,0.2,0.20227,0.00012,20.12271]
[1777011894997,34.25,77896.45,0.2,0.20236,0.00012,20.1284]
[1777011895011,34.25,77896.45,0.2,0.20236,0.00012,20.1284]
[1777011900061,34.25,77899.2,0.2,0.2027,0.00012,20.14955]
[1777011901691,34.25,77898.48,0.2,0.20264,0.00012,20.14534]
[1777011901713,34.25,77898.48,0.2,0.20264,0.00012,20.14534]
[1777011901884,34.25,77898.48,0.2,0.20264,0.00012,20.14534]
[1777011901955,34.25,77892.44,0.2,0.20194,0.00012,20.10235]
[1777011903140,34.25,77892.13,0.2,0.20191,0.00012,20.10029]
[1777011903223,34.25,77892.13,0.2,0.20191,0.00012,20.10029]
[1777011903838,34.25,77885.89,0.2,0.20119,0.00011,20.05604]
[1777011905855,34.26,77873.23,0.2,0.19975,0.00011,19.96613]
[1777011907244,34.26,77873.23,0.2,0.19975,0.00011,19.96631]
[1777011907865,34.26,77873.05,0.2,0.19973,0.00011,19.96523]
[1777011913056,34.26,77871.25,0.2,0.19954,0.00011,19.95328]
[1777011915974,34.26,77869.4,0.2,0.19934,0.00011,19.94082]
[1777011916061,34.26,77869.4,0.2,0.19934,0.00011,19.94082]
[1777011916081,34.26,77868.03,0.2,0.19919,0.00011,19.93157]
[1777011916788,34.26,77868.03,0.2,0.19919,0.00011,19.93157]
[1777011916797,34.26,77868.03,0.2,0.19919,0.00011,19.93157]
[1777011916928,34.26,77868.03,0.2,0.19919,0.00011,19.93157]
[1777011920956,34.26,77857.28,0.2,0.19799,0.00011,19.85604]
[1777011921473,34.26,77857.28,0.2,0.19799,0.00011,19.85604]
[1777011927321,34.27,77854.3,0.2,0.19769,0.00011,19.83695]
[1777011929149,34.27,77856.08,0.2,0.1979,0.00011,19.85043]
[1777011930104,34.27,77855.81,0.2,0.19788,0.00011,19.84887]
[1777011936062,34.28,77856.27,0.2,0.19795,0.00011,19.85087]
[1777011941070,34.28,77855.83,0.2,0.19792,0.00011,19.84925]
[1777011943637,34.28,77855.76,0.2,0.19793,0.00011,19.84989]
[1777011948155,34.29,77846.2,0.2,0.19688,0.00011,19.78373]
[1777011953189,34.29,77845.74,0.2,0.19687,0.00011,19.78274]
[1777011954742,34.29,77845.74,0.2,0.19687,0.00011,19.78274]
[1777011955300,34.3,77845.77,0.2,0.19688,0.00011,19.7834]
[1777011961440,34.3,77840.99,0.2,0.19638,0.00011,19.75206]
[1777011967940,34.31,77840.42,0.2,0.19637,0.00011,19.75088]
[1777011973330,34.32,77837.94,0.2,0.19614,0.00011,19.73656]
[1777011978365,34.32,77838.77,0.2,0.19628,0.00011,19.74493]
[1777011983399,34.33,77838.94,0.2,0.19633,0.00011,19.74854]
[1777011988434,34.33,77839.58,0.2,0.19645,0.00011,19.75547]
[1777011993551,34.34,77839.78,0.2,0.19647,0.00011,19.75482]
[1777011995847,34.34,77838.8,0.2,0.19638,0.00011,19.74874]
[1777011996517,34.34,77838.92,0.2,0.1964,0.00011,19.75007]
[1777011997184,34.34,77838.08,0.2,0.19632,0.00011,19.74502]
[1777012000581,34.34,77838.24,0.2,0.19635,0.00011,19.74712]
[1777012000586,34.34,77838.24,0.2,0.19635,0.00011,19.74712]
[1777012000600,34.34,77838.24,0.2,0.19635,0.00011,19.74712]
[1777012002587,34.35,77838.16,0.2,0.19636,0.00011,19.7475]
[1777012002638,34.35,77838.16,0.2,0.19636,0.00011,19.7475]
[1777012002649,34.35,77838.16,0.2,0.19636,0.00011,19.7475]
[1777012004611,34.35,77838.58,0.2,0.19643,0.00011,19.75191]
[1777012004620,34.35,77838.58,0.2,0.19643,0.00011,19.75191]
[1777012006640,34.35,77842.03,0.2,0.19683,0.00011,19.77741]
[1777012006679,34.35,77842.03,0.2,0.19683,0.00011,19.77741]
[1777012006687,34.35,77842.03,0.2,0.19683,0.00011,19.77741]
[1777012007438,34.35,77842.37,0.2,0.19688,0.00011,19.78027]
[1777012007775,34.35,77845.27,0.2,0.19721,0.00011,19.80097]
[1777012008691,34.35,77845.27,0.2,0.19721,0.00011,19.80097]
[1777012008744,34.35,77850.18,0.2,0.19777,0.00011,19.8364]
[1777012014616,34.36,77848.79,0.2,0.19765,0.00011,19.82866]
[1777012018725,34.36,77848.05,0.2,0.19758,0.00011,19.82449]
[1777012018827,34.36,77848.05,0.2,0.19758,0.00011,19.82449]
[1777012019135,34.36,77845.32,0.2,0.19728,0.00011,19.8054]
[1777012022881,34.37,77836.74,0.2,0.19634,0.00011,19.74586]
[1777012022896,34.37,77836.74,0.2,0.19634,0.00011,19.74586]
[1777012026951,34.37,77832.93,0.2,0.19593,0.00011,19.72004]
[1777012026973,34.37,77832.93,0.2,0.19593,0.00011,19.72004]
[1777012028962,34.37,77833.05,0.2,0.19597,0.00011,19.72227]
[1777012028984,34.37,77833.05,0.2,0.19597,0.00011,19.72227]
[1777012030994,34.38,77833.65,0.2,0.19605,0.00011,19.72744]
[1777012031003,34.38,77833.65,0.2,0.19605,0.00011,19.72744]
[1777012031025,34.38,77833.65,0.2,0.19605,0.00011,19.72744]
[1777012031033,34.38,77833.65,0.2,0.19605,0.00011,19.72744]
[1777012032369,34.38,77832.94,0.2,0.19597,0.00011,19.72281]
[1777012032514,34.38,77832.94,0.2,0.19597,0.00011,19.72281]
[1777012032665,34.38,77832.94,0.2,0.19597,0.00011,19.72281]
[1777012032874,34.38,77832.94,0.2,0.19597,0.00011,19.72281]
[1777012033008,34.38,77832.94,0.2,0.19597,0.00011,19.72281]
[1777012033091,34.38,77832.94,0.2,0.19597,0.00011,19.72281]
[1777012033123,34.38,77832.94,0.2,0.19597,0.00011,19.72281]
[1777012033182,34.38,77832.94,0.2,0.19597,0.00011,19.72281]
[1777012033147,34.38,77824.37,0.2,0.19502,0.00011,19.66202]
[1777012033329,34.38,77824.37,0.2,0.19502,0.00011,19.66202]
[1777012033504,34.38,77824.37,0.2,0.19502,0.00011,19.66202]
[1777012033567,34.38,77824.37,0.2,0.19502,0.00011,19.66202]
[1777012034015,34.38,77823.09,0.2,0.19488,0.00011,19.65321]
[1777012035340,34.38,77822.6,0.2,0.19483,0.00011,19.65038]
[1777012036053,34.38,77822.6,0.2,0.19483,0.00011,19.65038]
[1777012036089,34.38,77822.6,0.2,0.19483,0.00011,19.65038]
[1777012036136,34.38,77821.49,0.2,0.19471,0.00011,19.64244]
[1777012036936,34.38,77821.49,0.2,0.19471,0.00011,19.64244]
[1777012036978,34.38,77821.49,0.2,0.19471,0.00011,19.64244]
[1777012036994,34.38,77821.49,0.2,0.19471,0.00011,19.64244]
[1777012037036,34.38,77821.49,0.2,0.19471,0.00011,19.64244]
[1777012037110,34.38,77821.49,0.2,0.19471,0.00011,19.64244]
[1777012037188,34.38,77821.49,0.2,0.19471,0.00011,19.64244]
[1777012037199,34.38,77821.21,0.2,0.19469,0.00011,19.64114]
[1777012039144,34.38,77821.18,0.2,0.19469,0.00011,19.64092]
[1777012039151,34.38,77820.4,0.2,0.1946,0.00011,19.6357]
[1777012044554,34.39,77823.57,0.2,0.19499,0.00011,19.66006]
[1777012049139,34.39,77822.33,0.2,0.19487,0.00011,19.65254]
[1777012049234,34.39,77822.62,0.2,0.19491,0.00011,19.65529]
[1777012051311,34.39,77823.72,0.2,0.19504,0.00011,19.66348]
[1777012051876,34.39,77824.33,0.2,0.19509,0.00011,19.66422]
[1777012053329,34.39,77825.22,0.2,0.19519,0.00011,19.67072]
[1777012055347,34.39,77825.09,0.2,0.19518,0.00011,19.67008]
[1777012060940,34.39,77825.21,0.2,0.19521,0.00011,19.67174]
[1777012065976,34.4,77824.72,0.2,0.19516,0.00011,19.66889]
[1777012068358,34.4,77824.53,0.2,0.19515,0.00011,19.66779]
[1777012071654,34.4,77823.4,0.2,0.19503,0.00011,19.66013]
[1777012072864,34.4,77823.62,0.2,0.19505,0.00011,19.66184]
[1777012072961,34.4,77823.62,0.2,0.19505,0.00011,19.66184]
[1777012079065,34.4,77824.25,0.2,0.19516,0.00011,19.66828]
[1777012084101,34.41,77825.15,0.2,0.19528,0.00011,19.67617]
[1777012085792,34.41,77826.19,0.2,0.1954,0.00011,19.68388]
[1777012086116,34.41,77826.03,0.2,0.19539,0.00011,19.68301]
[1777012091151,34.41,77825.87,0.2,0.19539,0.00011,19.68324]
[1777012093945,34.41,77825.74,0.2,0.19539,0.00011,19.68284]
[1777012094170,34.41,77825.76,0.2,0.19539,0.00011,19.68326]
[1777012096171,34.41,77825.79,0.2,0.1954,0.00011,19.68374]
[1777012096210,34.41,77832.95,0.2,0.19621,0.00011,19.73509]
[1777012098053,34.41,77832.95,0.2,0.19622,0.00011,19.73535]
[1777012098247,34.41,77843.39,0.2,0.1974,0.00011,19.81013]
[1777012103266,34.42,77841.1,0.2,0.19717,0.00011,19.79516]
[1777012108277,34.42,77846.11,0.2,0.19775,0.00011,19.83213]
[1777012113332,34.42,77851.68,0.2,0.19838,0.00011,19.86934]
[1777012118372,34.43,77855.91,0.2,0.19888,0.00011,19.90062]
[1777012123385,34.43,77859.49,0.2,0.19931,0.00011,19.92717]
[1777012124801,34.43,77860.74,0.2,0.19945,0.00011,19.93626]
[1777012126361,34.43,77860.22,0.2,0.1994,0.00011,19.93299]
[1777012127337,34.43,77857.68,0.2,0.19912,0.00011,19.91519]
[1777012128400,34.43,77858.74,0.2,0.19924,0.00011,19.92272]
[1777012128422,34.43,77858.74,0.2,0.19924,0.00011,19.92272]
[1777012130445,34.43,77859.44,0.2,0.19933,0.00011,19.92843]
[1777012130488,34.43,77859.44,0.2,0.19933,0.00011,19.92843]
[1777012130495,34.43,77859.44,0.2,0.19933,0.00011,19.92843]
[1777012130586,34.43,77859.44,0.2,0.19933,0.00011,19.92843]
[1777012130899,34.43,77860.02,0.2,0.1994,0.00011,19.93255]
[1777012132456,34.43,77860.53,0.2,0.19946,0.00011,19.93665]
[1777012132483,34.43,77860.53,0.2,0.19946,0.00011,19.93665]
[1777012134472,34.44,77861.06,0.2,0.19953,0.00011,19.94091]
[1777012134528,34.44,77861.06,0.2,0.19953,0.00011,19.94091]
[1777012134627,34.44,77860.58,0.2,0.19948,0.00011,19.9375]
[1777012136510,34.44,77860.13,0.2,0.19943,0.00011,19.93456]
[1777012136561,34.44,77860.13,0.2,0.19943,0.00011,19.93456]
[1777012137245,34.44,77860.35,0.2,0.19946,0.00011,19.93663]
[1777012138524,34.44,77860.35,0.2,0.19946,0.00011,19.93663]
[1777012139284,34.44,77859.69,0.2,0.19939,0.00011,19.93245]
[1777012140533,34.44,77859.54,0.2,0.19938,0.00011,19.93138]
[1777012140539,34.44,77859.54,0.2,0.19938,0.00011,19.93138]
[1777012140581,34.44,77859.54,0.2,0.19938,0.00011,19.93138]
[1777012140587,34.44,77859.54,0.2,0.19938,0.00011,19.93138]
[1777012142562,34.44,77858.94,0.2,0.19932,0.00011,19.92789]
[1777012142595,34.44,77858.94,0.2,0.19932,0.00011,19.92789]
[1777012142605,34.44,77858.94,0.2,0.19932,0.00011,19.92789]
[1777012144582,34.44,77859.02,0.2,0.19934,0.00011,19.92882]
[1777012144631,34.44,77859.02,0.2,0.19934,0.00011,19.92882]
[1777012144655,34.44,77859.02,0.2,0.19934,0.00011,19.92882]
[1777012144731,34.44,77858.15,0.2,0.19924,0.00011,19.92264]
[1777012146626,34.44,77858.15,0.2,0.19924,0.00011,19.92275]
[1777012146679,34.44,77858.15,0.2,0.19924,0.00011,19.92275]
[1777012146752,34.44,77857.66,0.2,0.19919,0.00011,19.91939]
[1777012148641,34.44,77857.66,0.2,0.19919,0.00011,19.91951]
[1777012148698,34.44,77857.16,0.2,0.19913,0.00011,19.91609]
[1777012155602,34.44,77857.54,0.2,0.19919,0.00011,19.91969]
[1777012159258,34.44,77858.17,0.2,0.19927,0.00011,19.9243]
[1777012159349,34.45,77858.19,0.2,0.19927,0.00011,19.92469]
[1777012164665,34.45,77856.91,0.2,0.19914,0.00011,19.91658]
[1777012169699,34.45,77853.66,0.2,0.19878,0.00011,19.89412]
[1777012174734,34.45,77851.65,0.2,0.19854,0.00011,19.87654]
[1777012180776,34.45,77849.95,0.2,0.19836,0.00011,19.86521]
[1777012185815,34.45,77845.35,0.2,0.19785,0.00011,19.83309]
[1777012187332,34.45,77845.35,0.2,0.19785,0.00011,19.83309]
[1777012187371,34.45,77844.11,0.2,0.19771,0.00011,19.8245]
[1777012192864,34.46,77839.24,0.2,0.19717,0.00011,19.79044]
[1777012197897,34.46,77836.57,0.2,0.19688,0.00011,19.77213]
[1777012201428,34.46,77837.56,0.2,0.197,0.00011,19.77961]
[1777012201924,34.46,77841.14,0.2,0.19741,0.00011,19.80537]
[1777012206960,34.46,77844.66,0.2,0.19782,0.00011,19.83147]
[1777012211294,34.46,77843.05,0.2,0.19765,0.00011,19.82065]
[1777012211569,34.46,77842.05,0.2,0.19754,0.00011,19.81383]
[1777012212252,34.46,77840.84,0.2,0.19741,0.00011,19.80522]
[1777012217376,34.46,77839.25,0.2,0.19723,0.00011,19.79426]
[1777012219666,34.46,77839.23,0.2,0.19723,0.00011,19.7944]
[1777012219692,34.46,77839.23,0.2,0.19723,0.00011,19.7944]
[1777012219701,34.46,77839.23,0.2,0.19723,0.00011,19.7944]
[1777012223714,34.47,77838.36,0.2,0.19714,0.00011,19.78865]
[1777012223732,34.47,77838.36,0.2,0.19714,0.00011,19.78865]
[1777012226405,34.47,77838.14,0.2,0.19712,0.00011,19.78718]
[1777012226491,34.47,77837.61,0.2,0.19706,0.00011,19.7835]
[1777012227101,34.47,77837.61,0.2,0.19706,0.00011,19.78359]
[1777012227753,34.47,77837.61,0.2,0.19706,0.00011,19.78359]
[1777012227811,34.47,77837.61,0.2,0.19706,0.00011,19.78359]
[1777012228111,34.47,77836.01,0.2,0.19688,0.00011,19.7723]
[1777012229776,34.47,77836.28,0.2,0.19692,0.00011,19.77433]
[1777012230194,34.47,77836.57,0.2,0.19695,0.00011,19.77652]
[1777012235903,34.47,77829.98,0.2,0.19619,0.00011,19.72641]
[1777012241206,34.47,77829.26,0.2,0.19613,0.00011,19.72254]
[1777012244407,34.47,77830.3,0.2,0.19626,0.00011,19.73058]
[1777012244621,34.47,77830.3,0.2,0.19626,0.00011,19.73058]
[1777012245479,34.47,77829.82,0.2,0.19621,0.00011,19.72737]
[1777012246242,34.47,77829.51,0.2,0.19618,0.00011,19.72538]
[1777012246588,34.47,77829.51,0.2,0.19618,0.00011,19.72538]
[1777012248092,34.47,77826.89,0.2,0.19589,0.00011,19.70695]
[1777012248444,34.48,77822.85,0.2,0.19544,0.00011,19.67872]
[1777012253463,34.48,77821.67,0.2,0.19532,0.00011,19.6709]
[1777012254173,34.48,77821.56,0.2,0.19531,0.00011,19.67011]
[1777012254192,34.48,77821.56,0.2,0.19531,0.00011,19.67011]
[1777012254203,34.48,77821.56,0.2,0.19531,0.00011,19.67011]
[1777012255863,34.48,77821.74,0.2,0.19533,0.00011,19.67143]
[1777012255878,34.48,77821.74,0.2,0.19533,0.00011,19.67143]
[1777012258262,34.48,77823.41,0.2,0.19552,0.00011,19.68355]
[1777012258279,34.48,77823.41,0.2,0.19552,0.00011,19.68355]
[1777012259278,34.48,77822.47,0.2,0.19541,0.00011,19.67685]
[1777012259891,34.48,77822.36,0.2,0.1954,0.00011,19.67628]
[1777012260278,34.48,77822.36,0.2,0.1954,0.00011,19.67628]
[1777012260291,34.48,77822.36,0.2,0.1954,0.00011,19.67628]
[1777012260349,34.48,77822.36,0.2,0.1954,0.00011,19.67628]
[1777012260379,34.48,77822.59,0.2,0.19543,0.00011,19.67792]
[1777012262275,34.48,77822.59,0.2,0.19543,0.00011,19.67803]
[1777012262349,34.48,77822.59,0.2,0.19543,0.00011,19.67803]
[1777012262450,34.48,77822.71,0.2,0.19545,0.00011,19.6791]
[1777012264305,34.48,77823.24,0.2,0.19551,0.00011,19.68298]
[1777012264365,34.48,77823.24,0.2,0.19551,0.00011,19.68298]
[1777012264407,34.48,77822.57,0.2,0.19544,0.00011,19.67832]
[1777012266349,34.48,77822.57,0.2,0.19544,0.00011,19.67832]
[1777012266392,34.48,77822.57,0.2,0.19544,0.00011,19.67832]
[1777012266440,34.48,77822.57,0.2,0.19544,0.00011,19.67832]
[1777012266422,34.48,77820.79,0.2,0.19524,0.00011,19.66575]
[1777012268377,34.48,77820.93,0.2,0.19526,0.00011,19.66699]
[1777012268396,34.48,77820.93,0.2,0.19526,0.00011,19.66699]
[1777012268466,34.48,77820.93,0.2,0.19526,0.00011,19.66699]
[1777012268464,34.48,77821.82,0.2,0.19536,0.00011,19.67346]
[1777012270395,34.48,77821.92,0.2,0.19537,0.00011,19.67417]
[1777012270455,34.48,77821.92,0.2,0.19537,0.00011,19.67417]
[1777012270409,34.48,77822.39,0.2,0.19543,0.00011,19.67764]
[1777012272428,34.48,77821.08,0.2,0.19528,0.00011,19.66843]
[1777012273430,34.48,77821.73,0.2,0.19536,0.00011,19.67344]
[1777012274026,34.48,77821.73,0.2,0.19536,0.00011,19.67344]
[1777012274802,34.48,77821.55,0.2,0.19534,0.00011,19.67216]
[1777012275234,34.48,77821.55,0.2,0.19534,0.00011,19.67216]
[1777012275356,34.48,77821.55,0.2,0.19534,0.00011,19.67216]
[1777012275458,34.48,77821.55,0.2,0.19534,0.00011,19.67216]
[1777012275455,34.48,77800.41,0.2,0.19298,0.00011,19.52153]
[1777012275517,34.48,77800.41,0.2,0.19298,0.00011,19.52153]
[1777012275605,34.48,77800.41,0.2,0.19298,0.00011,19.52153]
[1777012275721,34.48,77800.41,0.2,0.19298,0.00011,19.52153]
[1777012276072,34.48,77800.41,0.2,0.19298,0.00011,19.52153]
[1777012276117,34.48,77800.41,0.2,0.19298,0.00011,19.52153]
[1777012276166,34.48,77800.41,0.2,0.19298,0.00011,19.52153]
[1777012276451,34.48,77800.58,0.2,0.193,0.00011,19.52284]
[1777012276989,34.48,77800.58,0.2,0.193,0.00011,19.52284]
[1777012277076,34.48,77800.58,0.2,0.193,0.00011,19.52284]
[1777012277458,34.48,77799.39,0.2,0.19287,0.00011,19.51447]
[1777012280647,34.48,77803.26,0.2,0.1933,0.00011,19.54253]
[1777012280718,34.48,77803.26,0.2,0.1933,0.00011,19.54253]
[1777012281491,34.48,77803.31,0.2,0.19331,0.00011,19.54299]
[1777012282640,34.48,77803.46,0.2,0.19333,0.00011,19.54417]
[1777012282714,34.48,77803.46,0.2,0.19333,0.00011,19.54417]
[1777012283501,34.48,77803.26,0.2,0.19331,0.00011,19.54285]
[1777012284713,34.49,77803.15,0.2,0.1933,0.00011,19.54217]
[1777012284749,34.49,77803.15,0.2,0.1933,0.00011,19.54217]
[1777012284850,34.49,77801.43,0.2,0.19311,0.00011,19.52989]
[1777012286681,34.49,77799.7,0.2,0.19292,0.00011,19.51767]
[1777012287485,34.49,77800.91,0.2,0.19306,0.00011,19.52657]
[1777012293293,34.49,77804.61,0.2,0.19345,0.00011,19.54948]
[1777012298605,34.49,77810.56,0.2,0.19412,0.00011,19.59257]
[1777012304647,34.49,77811.66,0.2,0.19426,0.00011,19.60103]
[1777012309682,34.49,77811.83,0.2,0.19428,0.00011,19.60279]
[1777012315725,34.49,77813.09,0.2,0.19444,0.00011,19.61249]
[1777012320760,34.49,77812.98,0.2,0.19443,0.00011,19.61232]
[1777012323249,34.49,77812.92,0.2,0.19443,0.00011,19.61202]
[1777012323359,34.49,77812.92,0.2,0.19443,0.00011,19.61202]
[1777012323490,34.5,77810.88,0.2,0.19421,0.00011,19.59776]
[1777012325312,34.5,77809.81,0.2,0.19409,0.00011,19.59013]
[1777012325510,34.5,77808.94,0.2,0.19399,0.00011,19.58425]
[1777012326978,34.5,77807.78,0.2,0.19386,0.00011,19.57598]
[1777012327339,34.5,77807.78,0.2,0.19386,0.00011,19.57598]
[1777012327549,34.5,77808.19,0.2,0.19392,0.00011,19.57924]
[1777012331407,34.5,77807.14,0.2,0.1938,0.00011,19.5721]
[1777012331429,34.5,77807.14,0.2,0.1938,0.00011,19.5721]
[1777012331444,34.5,77807.14,0.2,0.1938,0.00011,19.5721]
[1777012332541,34.5,77807.1,0.2,0.19381,0.00011,19.57215]
[1777012332702,34.5,77806.88,0.2,0.19378,0.00011,19.57075]
[1777012332974,34.5,77806.88,0.2,0.19378,0.00011,19.57075]
[1777012333240,34.5,77806.88,0.2,0.19378,0.00011,19.57075]
[1777012333509,34.5,77806.88,0.2,0.19378,0.00011,19.57075]
[1777012333518,34.5,77806.88,0.2,0.19378,0.00011,19.57075]
[1777012333514,34.5,77802.99,0.2,0.19335,0.00011,19.543]
[1777012333726,34.5,77802.99,0.2,0.19335,0.00011,19.543]
[1777012333756,34.5,77802.99,0.2,0.19335,0.00011,19.543]
[1777012334518,34.5,77802.99,0.2,0.19335,0.00011,19.543]
[1777012333856,34.5,77802.06,0.2,0.19325,0.00011,19.53655]
[1777012334590,34.5,77802.06,0.2,0.19325,0.00011,19.53655]
[1777012335450,34.5,77802.06,0.2,0.19325,0.00011,19.53655]
[1777012335515,34.5,77803.24,0.2,0.19339,0.00011,19.5453]
[1777012336047,34.5,77803.24,0.2,0.19339,0.00011,19.5453]
[1777012336172,34.5,77803.24,0.2,0.19339,0.00011,19.5453]
[1777012336191,34.5,77803.24,0.2,0.19339,0.00011,19.5453]
[1777012336199,34.5,77803.24,0.2,0.19339,0.00011,19.5453]
[1777012336228,34.5,77803.24,0.2,0.19339,0.00011,19.5453]
[1777012336244,34.5,77803.24,0.2,0.19339,0.00011,19.5453]
[1777012336289,34.5,77803.05,0.2,0.19336,0.00011,19.54394]
[1777012339640,34.5,77803.06,0.2,0.19337,0.00011,19.54447]
[1777012339707,34.5,77803.06,0.2,0.19337,0.00011,19.54447]
[1777012340052,34.5,77802.12,0.2,0.19327,0.00011,19.53793]
[1777012341552,34.5,77802.12,0.2,0.19327,0.00011,19.53793]
[1777012341622,34.5,77802.12,0.2,0.19327,0.00011,19.53809]
[1777012341906,34.5,77802.09,0.2,0.19327,0.00011,19.53804]
[1777012343580,34.5,77802.43,0.2,0.19331,0.00011,19.54062]
[1777012344533,34.5,77802.16,0.2,0.19329,0.00011,19.53902]
[1777012345602,34.5,77801.53,0.2,0.19322,0.00011,19.53469]
[1777012345632,34.5,77801.53,0.2,0.19322,0.00011,19.53469]
[1777012345639,34.5,77801.53,0.2,0.19322,0.00011,19.53469]
[1777012350675,34.5,77797.75,0.2,0.19281,0.00011,19.50842]
[1777012351690,34.51,77795.52,0.2,0.19254,0.00011,19.48895]
[1777012351726,34.51,77795.52,0.2,0.19254,0.00011,19.48895]
[1777012353746,34.51,77793.24,0.2,0.19229,0.00011,19.47289]
[1777012354126,34.51,77795.32,0.2,0.19253,0.00011,19.48795]
[1777012354742,34.51,77795.32,0.2,0.19253,0.00011,19.48795]
[1777012355758,34.51,77796.04,0.2,0.19261,0.00011,19.49329]
[1777012356563,34.51,77796.06,0.2,0.19262,0.00011,19.4938]
[1777012357803,34.51,77796.74,0.2,0.1927,0.00011,19.49883]
[1777012357815,34.51,77796.74,0.2,0.1927,0.00011,19.49883]
[1777012359819,34.51,77796.7,0.2,0.19269,0.00011,19.49872]
[1777012359830,34.51,77796.7,0.2,0.19269,0.00011,19.49872]
[1777012361858,34.51,77801.98,0.2,0.19329,0.00011,19.53671]
[1777012361919,34.51,77801.98,0.2,0.19329,0.00011,19.53671]
[1777012362005,34.51,77801.98,0.2,0.19329,0.00011,19.53671]
[1777012362106,34.51,77804.98,0.2,0.19362,0.00011,19.55822]
[1777012363880,34.51,77804.9,0.2,0.19362,0.00011,19.55775]
[1777012363934,34.51,77804.9,0.2,0.19362,0.00011,19.55775]
[1777012364064,34.51,77805.66,0.2,0.1937,0.00011,19.56326]
[1777012365926,34.51,77806.06,0.2,0.19375,0.00011,19.56619]
[1777012366076,34.51,77806.05,0.2,0.19375,0.00011,19.5662]
[1777012369078,34.51,77805.53,0.2,0.1937,0.00011,19.56275]
[1777012369974,34.51,77805.5,0.2,0.19369,0.00011,19.56254]
[1777012370420,34.51,77805.5,0.2,0.19369,0.00011,19.56262]
[1777012374044,34.51,77802.15,0.2,0.19332,0.00011,19.53898]
[1777012374061,34.51,77802.15,0.2,0.19332,0.00011,19.53898]
[1777012375367,34.51,77802.23,0.2,0.19334,0.00011,19.53975]
[1777012375381,34.51,77802.23,0.2,0.19334,0.00011,19.53975]
[1777012375500,34.51,77802.23,0.2,0.19334,0.00011,19.53975]
[1777012375571,34.51,77802.49,0.2,0.19337,0.00011,19.54171]
[1777012375603,34.51,77802.49,0.2,0.19337,0.00011,19.54171]
[1777012376104,34.51,77802.49,0.2,0.19337,0.00011,19.54171]
[1777012376135,34.51,77802.49,0.2,0.19337,0.00011,19.54171]
[1777012376175,34.51,77802.49,0.2,0.19337,0.00011,19.54171]
[1777012376236,34.51,77802.17,0.2,0.19333,0.00011,19.53943]
[1777012378124,34.51,77802.04,0.2,0.19332,0.00011,19.53861]
[1777012378130,34.51,77802.04,0.2,0.19332,0.00011,19.53861]
[1777012378188,34.51,77802.04,0.2,0.19332,0.00011,19.53861]
[1777012378236,34.51,77802.04,0.2,0.19332,0.00011,19.53861]
[1777012378394,34.51,77802.04,0.2,0.19332,0.00011,19.53861]
[1777012378410,34.51,77802.04,0.2,0.19332,0.00011,19.53861]
[1777012378484,34.51,77802.04,0.2,0.19332,0.00011,19.53861]
[1777012378578,34.51,77802.04,0.2,0.19332,0.00011,19.53861]
[1777012378578,34.51,77802.27,0.2,0.19335,0.00011,19.54045]
[1777012378625,34.51,77802.27,0.2,0.19335,0.00011,19.54045]
[1777012378775,34.51,77802.27,0.2,0.19335,0.00011,19.54045]
[1777012379168,34.51,77802.27,0.2,0.19335,0.00011,19.54045]
[1777012380128,34.51,77802.27,0.2,0.19335,0.00011,19.54045]
[1777012380188,34.51,77802.27,0.2,0.19335,0.00011,19.54045]
[1777012380282,34.51,77801.69,0.2,0.19328,0.00011,19.53641]
[1777012382153,34.51,77801.46,0.2,0.19326,0.00011,19.53487]
[1777012382214,34.51,77801.46,0.2,0.19326,0.00011,19.53487]
[1777012382344,34.51,77801.5,0.2,0.19327,0.00011,19.53525]
[1777012384153,34.51,77801.39,0.2,0.19325,0.00011,19.53457]
[1777012384239,34.51,77801.39,0.2,0.19325,0.00011,19.53457]
[1777012384340,34.51,77800.93,0.2,0.19321,0.00011,19.53139]
[1777012386176,34.51,77800.99,0.2,0.19321,0.00011,19.53191]
[1777012386224,34.51,77800.99,0.2,0.19321,0.00011,19.53191]
[1777012386277,34.51,77801.34,0.2,0.19325,0.00011,19.53451]
[1777012388212,34.52,77801.38,0.2,0.19326,0.00011,19.53489]
[1777012388596,34.52,77801.38,0.2,0.19326,0.00011,19.53508]
[1777012390250,34.52,77801.38,0.2,0.19326,0.00011,19.53508]
[1777012390292,34.52,77801.38,0.2,0.19326,0.00011,19.53508]
[1777012390304,34.52,77801.38,0.2,0.19326,0.00011,19.53508]
[1777012391418,34.52,77801.57,0.2,0.19329,0.00011,19.53653]
[1777012391441,34.52,77801.57,0.2,0.19329,0.00011,19.53653]
[1777012392981,34.52,77801.17,0.2,0.19325,0.00011,19.53396]
[1777012393015,34.52,77801.17,0.2,0.19325,0.00011,19.53396]
[1777012393584,34.52,77801.17,0.2,0.19325,0.00011,19.53396]
[1777012394317,34.52,77801.28,0.2,0.19326,0.00011,19.53474]
[1777012394332,34.52,77801.28,0.2,0.19326,0.00011,19.53474]
[1777012394399,34.52,77801.28,0.2,0.19326,0.00011,19.53474]
[1777012394556,34.52,77805.06,0.2,0.19368,0.00011,19.56186]
[1777012395495,34.52,77805.06,0.2,0.19368,0.00011,19.56186]
[1777012396328,34.52,77805.53,0.2,0.19374,0.00011,19.56527]
[1777012396480,34.52,77805.53,0.2,0.19374,0.00011,19.56527]
[1777012396576,34.52,77805.72,0.2,0.19376,0.00011,19.56669]
[1777012397568,34.52,77805.72,0.2,0.19376,0.00011,19.56669]
[1777012397601,34.52,77805.72,0.2,0.19376,0.00011,19.56669]
[1777012400376,34.52,77808.99,0.2,0.19412,0.00011,19.58979]
[1777012400419,34.52,77810.02,0.2,0.19423,0.00011,19.59702]
[1777012400940,34.52,77810.02,0.2,0.19423,0.00011,19.59702]
[1777012400980,34.52,77810.02,0.2,0.19423,0.00011,19.59702]
[1777012406270,34.52,77810.48,0.2,0.19428,0.00011,19.59978]
[1777012411393,34.51,77809.78,0.2,0.19416,0.00011,19.59043]
[1777012414992,34.51,77809.22,0.2,0.1941,0.00011,19.58624]
[1777012416621,34.51,77809.08,0.2,0.19408,0.00011,19.58518]
[1777012417622,34.51,77808.52,0.2,0.19402,0.00011,19.58101]
[1777012418103,34.51,77808.52,0.2,0.19402,0.00011,19.58101]
[1777012418187,34.51,77808.52,0.2,0.19402,0.00011,19.58101]
[1777012418244,34.51,77808.52,0.2,0.19402,0.00011,19.58101]
[1777012418263,34.51,77808.52,0.2,0.19402,0.00011,19.58101]
[1777012418309,34.51,77808.52,0.2,0.19402,0.00011,19.58101]
[1777012418354,34.51,77808.52,0.2,0.19402,0.00011,19.58101]
[1777012418444,34.51,77808.52,0.2,0.19402,0.00011,19.58101]
[1777012419552,34.51,77790.54,0.2,0.19201,0.00011,19.45286]
[1777012420730,34.51,77790.49,0.2,0.19201,0.00011,19.45273]
[1777012420826,34.51,77790.49,0.2,0.19201,0.00011,19.45273]
[1777012421463,34.51,77790.48,0.2,0.19201,0.00011,19.45291]
[1777012421788,34.51,77790.48,0.2,0.19201,0.00011,19.45291]
[1777012421799,34.51,77790.48,0.2,0.19201,0.00011,19.45291]
[1777012422600,34.52,77791.76,0.2,0.19216,0.00011,19.46252]
[1777012424740,34.52,77791.84,0.2,0.19218,0.00011,19.46352]
[1777012424789,34.52,77791.84,0.2,0.19218,0.00011,19.46352]
[1777012425494,34.52,77791.74,0.2,0.19217,0.00011,19.46281]
[1777012425855,34.52,77791.74,0.2,0.19217,0.00011,19.46281]
[1777012425866,34.52,77791.74,0.2,0.19217,0.00011,19.46281]
[1777012425887,34.52,77791.74,0.2,0.19217,0.00011,19.46281]
[1777012426500,34.52,77791.08,0.2,0.1921,0.00011,19.4583]
[1777012426752,34.52,77791.08,0.2,0.1921,0.00011,19.4583]
[1777012426839,34.52,77791.08,0.2,0.1921,0.00011,19.4583]
[1777012426901,34.52,77791.08,0.2,0.1921,0.00011,19.4583]
[1777012426952,34.52,77791.08,0.2,0.1921,0.00011,19.4583]
[1777012427224,34.52,77791.08,0.2,0.1921,0.00011,19.4583]
[1777012427249,34.52,77791.08,0.2,0.1921,0.00011,19.4583]
[1777012427507,34.52,77791.12,0.2,0.19211,0.00011,19.45879]
[1777012432540,34.52,77781.7,0.2,0.19108,0.00011,19.39274]
[1777012437575,34.52,77785.97,0.2,0.19158,0.00011,19.42477]
[1777012442612,34.53,77786.71,0.2,0.19168,0.00011,19.43126]
[1777012444258,34.53,77782.14,0.2,0.19118,0.00011,19.39892]
[1777012444623,34.53,77780.19,0.2,0.19097,0.00011,19.38529]
[1777012449664,34.53,77774.4,0.2,0.19034,0.00011,19.34481]
[1777012454695,34.53,77773.53,0.2,0.19026,0.00011,19.33932]
[1777012459729,34.53,77771.88,0.2,0.19009,0.00011,19.32824]
[1777012465351,34.53,77770.53,0.2,0.18995,0.00011,19.31917]
[1777012470808,34.54,77768.64,0.2,0.18975,0.00011,19.30673]
[1777012475845,34.54,77767.69,0.2,0.18964,0.00011,19.29681]
[1777012480962,34.54,77768.93,0.2,0.18978,0.00011,19.30629]
[1777012481336,34.54,77773.46,0.2,0.19028,0.00011,19.33877]
[1777012486377,34.54,77779.08,0.2,0.19091,0.00011,19.37921]
[1777012491649,34.54,77780.59,0.2,0.19108,0.00011,19.39033]
[1777012496659,34.54,77784.15,0.2,0.19148,0.00011,19.41605]
[1777012498062,34.54,77785.19,0.2,0.1916,0.00011,19.42358]
[1777012498450,34.54,77845.45,0.2,0.19835,0.00011,19.85225]
[1777012499074,34.54,77845.45,0.2,0.19835,0.00011,19.85225]
[1777012499169,34.54,77845.45,0.2,0.19835,0.00011,19.85225]
[1777012499315,34.54,77845.45,0.2,0.19835,0.00011,19.85225]
[1777012499366,34.54,77847.44,0.2,0.19858,0.00011,19.86667]
[1777012499846,34.54,77847.44,0.2,0.19858,0.00011,19.86667]
[1777012500729,34.54,77847.44,0.2,0.19858,0.00011,19.86667]
[1777012500822,34.54,77847.44,0.2,0.19858,0.00011,19.86667]
[1777012501085,34.54,77850.33,0.2,0.19891,0.00011,19.88715]
[1777012502055,34.54,77840.25,0.2,0.19777,0.00011,19.81568]
[1777012505075,34.54,77829.92,0.2,0.19661,0.00011,19.74308]
[1777012506143,34.54,77829.92,0.2,0.19661,0.00011,19.74308]
[1777012506203,34.54,77829.92,0.2,0.19661,0.00011,19.74308]
[1777012506631,34.54,77829.92,0.2,0.19661,0.00011,19.74308]
[1777012506674,34.54,77829.92,0.2,0.19661,0.00011,19.74308]
[1777012506712,34.55,77830.49,0.2,0.19668,0.00011,19.74732]
[1777012507833,34.55,77830.37,0.2,0.19667,0.00011,19.74664]
[1777012507895,34.55,77830.37,0.2,0.19667,0.00011,19.74664]
[1777012508096,34.55,77830.15,0.2,0.19665,0.00011,19.74526]
[1777012509664,34.55,77830.15,0.2,0.19665,0.00011,19.74526]
[1777012511417,34.55,77817.8,0.2,0.19527,0.00011,19.65788]
[1777012513221,34.55,77801.0,0.2,0.19339,0.00011,19.53865]
[1777012514217,34.55,77801.0,0.2,0.19339,0.00011,19.53865]
[1777012514309,34.55,77801.0,0.2,0.19339,0.00011,19.53865]
[1777012514433,34.55,77799.62,0.2,0.19324,0.00011,19.52891]
[1777012516291,34.55,77795.25,0.2,0.19276,0.00011,19.49789]
[1777012516316,34.55,77795.25,0.2,0.19276,0.00011,19.49789]
[1777012516330,34.55,77795.25,0.2,0.19276,0.00011,19.49789]
[1777012516384,34.55,77790.34,0.2,0.19221,0.00011,19.46303]
[1777012518522,34.55,77775.81,0.2,0.19061,0.00011,19.35947]
[1777012519318,34.55,77775.81,0.2,0.19061,0.00011,19.35947]
[1777012519376,34.55,77772.71,0.2,0.19026,0.00011,19.33732]
[1777012520290,34.55,77772.71,0.2,0.19026,0.00011,19.33732]
[1777012520327,34.55,77772.71,0.2,0.19026,0.00011,19.33732]
[1777012520365,34.55,77772.71,0.2,0.19026,0.00011,19.33732]
[1777012520385,34.55,77772.71,0.2,0.19026,0.00011,19.33732]
[1777012520452,34.55,77772.71,0.2,0.19026,0.00011,19.33732]
[1777012520514,34.55,77772.71,0.2,0.19026,0.00011,19.33732]
[1777012520609,34.55,77780.18,0.2,0.19109,0.00011,19.39066]
[1777012521721,34.55,77780.18,0.2,0.19109,0.00011,19.39066]
[1777012521739,34.55,77780.18,0.2,0.19109,0.00011,19.39066]
[1777012521750,34.55,77792.37,0.2,0.19244,0.00011,19.4777]
[1777012522901,34.55,77792.37,0.2,0.19245,0.00011,19.47785]
[1777012522915,34.55,77792.37,0.2,0.19245,0.00011,19.47785]
[1777012522971,34.55,77792.37,0.2,0.19245,0.00011,19.47785]
[1777012523158,34.55,77792.37,0.2,0.19245,0.00011,19.47785]
[1777012523230,34.55,77797.75,0.2,0.19305,0.00011,19.51629]
[1777012526451,34.55,77797.44,0.2,0.19301,0.00011,19.51428]
[1777012526479,34.55,77795.76,0.2,0.19283,0.00011,19.50241]
[1777012532266,34.55,77794.54,0.2,0.19268,0.00011,19.49068]
[1777012534215,34.55,77794.58,0.2,0.19269,0.00011,19.49119]
[1777012534317,34.55,77794.86,0.2,0.19272,0.00011,19.49342]
[1777012540321,34.56,77796.55,0.2,0.19293,0.00011,19.50685]
[1777012545356,34.56,77798.51,0.2,0.19317,0.00011,19.52197]
[1777012549310,34.56,77802.83,0.2,0.19366,0.00011,19.5534]
[1777012554419,34.56,77804.09,0.2,0.19382,0.00011,19.5635]
[1777012554917,34.56,77804.09,0.2,0.19382,0.00011,19.5635]
[1777012559976,34.57,77802.53,0.2,0.19366,0.00011,19.55346]
[1777012565061,34.57,77804.31,0.2,0.19388,0.00011,19.56718]
[1777012570146,34.57,77804.43,0.2,0.19391,0.00011,19.56906]
[1777012571956,34.57,77807.17,0.2,0.19422,0.00011,19.58898]
[1777012572353,34.57,77807.17,0.2,0.19422,0.00011,19.58898]
[1777012573101,34.57,77807.17,0.2,0.19423,0.00011,19.58917]
[1777012578586,34.57,77807.9,0.2,0.19433,0.00011,19.59545]
[1777012581249,34.58,77808.49,0.2,0.1944,0.00011,19.59999]
[1777012586642,34.58,77808.51,0.2,0.19441,0.00011,19.60107]
[1777012589086,34.58,77807.55,0.2,0.19431,0.00011,19.59454]
[1777012590853,34.58,77807.68,0.2,0.19433,0.00011,19.59562]
[1777012592032,34.58,77807.82,0.2,0.19432,0.00011,19.59297]
[1777012597720,34.58,77808.14,0.2,0.19437,0.00011,19.59613]
[1777012603761,34.58,77808.3,0.2,0.1944,0.00011,19.59811]
[1777012609804,34.58,77808.65,0.2,0.19446,0.00011,19.60136]
[1777012614842,34.59,77808.99,0.2,0.1945,0.00011,19.60439]
[1777012619879,34.59,77808.7,0.2,0.19448,0.00011,19.60278]
[1777012624913,34.59,77808.75,0.2,0.19449,0.00011,19.60358]
[1777012630536,34.59,77809.19,0.2,0.19455,0.00011,19.60722]
[1777012635551,34.59,77808.76,0.2,0.1945,0.00011,19.6044]
[1777012636055,34.59,77809.06,0.2,0.19454,0.00011,19.60669]
[1777012636209,34.59,77807.97,0.2,0.19442,0.00011,19.59902]
[1777012638110,34.59,77806.47,0.2,0.19425,0.00011,19.58844]
[1777012638810,34.59,77806.53,0.2,0.19426,0.00011,19.58896]
[1777012644793,34.59,77808.13,0.2,0.19445,0.00011,19.60069]
[1777012647517,34.59,77808.9,0.2,0.19454,0.00011,19.60645]
[1777012648205,34.59,77809.63,0.2,0.19462,0.00011,19.61171]
[1777012659152,34.59,77808.42,0.2,0.19447,0.00011,19.60008]
[1777012664603,34.6,77808.7,0.2,0.19451,0.00011,19.60235]
[1777012670816,34.6,77810.68,0.2,0.19474,0.00011,19.61687]
[1777012678286,34.6,77811.21,0.2,0.1948,0.00011,19.62099]
[1777012683319,34.6,77814.6,0.2,0.19518,0.00011,19.6452]
[1777012688355,34.6,77804.63,0.2,0.19408,0.00011,19.57479]
[1777012689537,34.6,77804.63,0.2,0.19408,0.00011,19.57479]
[1777012689584,34.6,77804.63,0.2,0.19408,0.00011,19.57479]
[1777012690389,34.6,77804.04,0.2,0.19401,0.00011,19.5707]
[1777012695391,34.6,77805.54,0.2,0.19419,0.00011,19.5819]
[1777012700297,34.6,77805.92,0.2,0.19424,0.00011,19.58511]
[1777012700731,34.6,77805.92,0.2,0.19424,0.00011,19.58511]
[1777012709771,34.6,77806.9,0.2,0.19436,0.00011,19.59281]
[1777012715673,34.6,77812.77,0.2,0.195,0.00011,19.63132]
[1777012721733,34.61,77815.26,0.2,0.19528,0.00011,19.64929]
[1777012725422,34.61,77821.45,0.2,0.19599,0.00011,19.6938]
[1777012730665,34.61,77819.47,0.2,0.19578,0.00011,19.68043]
[1777012735700,34.61,77818.59,0.2,0.19569,0.00011,19.67487]
[1777012740731,34.61,77816.93,0.2,0.19551,0.00011,19.66379]
[1777012741685,34.61,77816.93,0.2,0.19551,0.00011,19.66379]
[1777012746773,34.61,77815.09,0.2,0.19532,0.00011,19.65172]
[1777012751106,34.61,77817.6,0.2,0.19561,0.00011,19.66999]
[1777012754729,34.62,77819.94,0.2,0.19588,0.00011,19.68708]
[1777012757837,34.62,77824.52,0.2,0.1964,0.00011,19.71979]
[1777012757941,34.62,77824.52,0.2,0.1964,0.00011,19.71979]
[1777012757946,34.62,77824.52,0.2,0.1964,0.00011,19.71979]
[1777012758016,34.62,77826.9,0.2,0.19667,0.00011,19.73656]
[1777012760018,34.62,77826.39,0.2,0.19661,0.00011,19.73296]
[1777012760056,34.62,77826.39,0.2,0.19661,0.00011,19.73296]
[1777012764018,34.62,77835.28,0.2,0.19762,0.00011,19.79643]
[1777012764111,34.62,77835.45,0.2,0.19764,0.00011,19.79771]
[1777012766038,34.62,77835.7,0.2,0.19767,0.00011,19.79939]
[1777012766085,34.62,77835.81,0.2,0.19768,0.00011,19.80008]
[1777012768093,34.62,77837.77,0.2,0.19789,0.00011,19.81376]
[1777012768152,34.62,77837.77,0.2,0.19789,0.00011,19.81376]
[1777012769467,34.62,77839.9,0.2,0.19813,0.00011,19.82873]
[1777012769946,34.62,77844.25,0.2,0.19862,0.00011,19.85938]
[1777012775025,34.61,77842.56,0.2,0.19839,0.00011,19.84284]
[1777012780265,34.61,77840.91,0.2,0.19819,0.00011,19.83011]
[1777012785304,34.61,77832.98,0.2,0.19728,0.00011,19.77305]
[1777012786314,34.61,77832.78,0.2,0.19725,0.00011,19.7715]
[1777012786369,34.61,77832.78,0.2,0.19725,0.00011,19.7715]
[1777012786667,34.61,77832.78,0.2,0.19725,0.00011,19.7715]
[1777012786710,34.61,77832.78,0.2,0.19725,0.00011,19.7715]
[1777012787068,34.61,77832.88,0.2,0.19726,0.00011,19.77208]
[1777012788381,34.61,77839.81,0.2,0.19804,0.00011,19.82102]
[1777012788461,34.61,77839.81,0.2,0.19804,0.00011,19.82102]
[1777012790364,34.61,77839.95,0.2,0.19805,0.00011,19.82164]
[1777012790429,34.61,77839.95,0.2,0.19805,0.00011,19.82164]
[1777012792214,34.61,77840.17,0.2,0.19807,0.00011,19.82282]
[1777012793088,34.61,77839.91,0.2,0.19804,0.00011,19.82079]
[1777012796160,34.61,77837.92,0.2,0.19781,0.00011,19.80616]
[1777012796179,34.61,77837.92,0.2,0.19781,0.00011,19.80616]
[1777012796219,34.61,77837.92,0.2,0.19781,0.00011,19.80616]
[1777012796282,34.61,77837.92,0.2,0.19781,0.00011,19.80616]
[1777012796475,34.61,77837.92,0.2,0.19781,0.00011,19.80616]
[1777012796483,34.61,77837.92,0.2,0.19781,0.00011,19.80616]
[1777012796531,34.61,77837.92,0.2,0.19781,0.00011,19.80616]
[1777012796822,34.6,77837.4,0.2,0.19774,0.00011,19.8023]
[1777012798486,34.6,77830.76,0.2,0.19699,0.00011,19.75508]
[1777012798500,34.6,77830.76,0.2,0.19699,0.00011,19.75508]
[1777012798553,34.6,77830.76,0.2,0.19699,0.00011,19.75508]
[1777012798580,34.6,77830.76,0.2,0.19699,0.00011,19.75508]
[1777012798834,34.6,77829.16,0.2,0.19681,0.00011,19.74362]
[1777012800536,34.6,77829.16,0.2,0.19681,0.00011,19.74362]
[1777012800542,34.6,77829.16,0.2,0.19681,0.00011,19.74362]
[1777012800640,34.6,77829.16,0.2,0.19681,0.00011,19.74362]
[1777012801047,34.6,77829.16,0.2,0.19681,0.00011,19.74362]
[1777012801054,34.6,77829.16,0.2,0.19681,0.00011,19.74362]
[1777012800742,34.6,77829.09,0.2,0.1968,0.00011,19.74291]
[1777012801128,34.6,77829.09,0.2,0.1968,0.00011,19.74291]
[1777012801732,34.6,77834.03,0.2,0.19735,0.00011,19.77782]
[1777012802560,34.6,77834.03,0.2,0.19735,0.00011,19.77782]
[1777012802653,34.6,77834.03,0.2,0.19735,0.00011,19.77782]
[1777012804603,34.6,77837.58,0.2,0.19775,0.00011,19.80264]
[1777012804669,34.6,77837.58,0.2,0.19775,0.00011,19.80264]
[1777012806624,34.6,77837.11,0.2,0.19769,0.00011,19.79913]
[1777012806712,34.6,77837.11,0.2,0.19769,0.00011,19.79913]
[1777012808668,34.6,77836.32,0.2,0.19759,0.00011,19.79301]
[1777012808732,34.6,77836.32,0.2,0.19759,0.00011,19.79301]
[1777012810702,34.6,77833.08,0.2,0.19722,0.00011,19.76973]
[1777012810757,34.6,77833.08,0.2,0.19722,0.00011,19.76973]
[1777012812743,34.6,77833.56,0.2,0.19727,0.00011,19.77282]
[1777012812801,34.6,77833.56,0.2,0.19727,0.00011,19.77282]
[1777012814774,34.6,77832.69,0.2,0.19717,0.00011,19.76634]
[1777012814839,34.6,77832.69,0.2,0.19717,0.00011,19.76634]
[1777012816814,34.6,77832.52,0.2,0.19715,0.00011,19.76483]
[1777012816887,34.6,77832.52,0.2,0.19715,0.00011,19.76483]
[1777012818854,34.6,77831.25,0.2,0.197,0.00011,19.75552]
[1777012818912,34.6,77831.25,0.2,0.197,0.00011,19.75552]
[1777012820880,34.6,77830.34,0.2,0.19689,0.00011,19.74879]
[1777012820969,34.6,77830.34,0.2,0.19689,0.00011,19.74879]
[1777012822906,34.6,77829.86,0.2,0.19683,0.00011,19.7451]
[1777012822961,34.6,77829.86,0.2,0.19683,0.00011,19.7451]
[1777012824912,34.6,77829.63,0.2,0.1968,0.00011,19.74318]
[1777012824937,34.6,77829.63,0.2,0.1968,0.00011,19.74318]
[1777012826947,34.59,77830.42,0.2,0.19689,0.00011,19.74849]
[1777012826998,34.59,77830.42,0.2,0.19689,0.00011,19.74849]
[1777012828995,34.59,77834.12,0.2,0.1973,0.00011,19.77445]
[1777012829124,34.59,77834.03,0.2,0.19728,0.00011,19.77366]
[1777012834155,34.59,77838.71,0.2,0.19778,0.00011,19.80288]
[1777012839169,34.59,77842.4,0.2,0.1982,0.00011,19.82899]
[1777012844227,34.59,77845.51,0.2,0.19855,0.00011,19.85093]
[1777012849229,34.59,77852.32,0.2,0.19932,0.00011,19.89919]
[1777012854272,34.59,77853.11,0.2,0.19942,0.00011,19.90511]
[1777012859436,34.6,77854.51,0.2,0.19958,0.00011,19.91532]
[1777012863460,34.6,77855.99,0.2,0.19976,0.00011,19.92601]
[1777012864154,34.6,77857.21,0.2,0.19989,0.00011,19.93468]
[1777012869159,34.6,77860.42,0.2,0.20026,0.00011,19.9575]
[1777012874195,34.6,77862.74,0.2,0.20053,0.00011,19.97389]
[1777012874557,34.6,77862.74,0.2,0.20053,0.00011,19.97389]
[1777012874624,34.6,77862.74,0.2,0.20053,0.00011,19.97389]
[1777012875483,34.6,77863.12,0.2,0.20057,0.00011,19.97656]
[1777012875522,34.6,77863.12,0.2,0.20057,0.00011,19.97656]
[1777012879641,34.6,77868.09,0.2,0.20113,0.00011,20.01153]
[1777012880078,34.6,77868.76,0.2,0.20121,0.00011,20.01623]
[1777012885158,34.6,77871.31,0.2,0.2015,0.00011,20.03409]
[1777012890178,34.6,77875.14,0.2,0.20193,0.00011,20.06091]
[1777012895410,34.6,77877.33,0.2,0.20215,0.00011,20.07243]
[1777012900436,34.6,77880.5,0.2,0.20253,0.00011,20.09544]
[1777012905907,34.6,77880.86,0.2,0.20258,0.00011,20.09855]
[1777012910963,34.6,77882.01,0.2,0.20271,0.00011,20.10661]
[1777012913195,34.6,77882.02,0.2,0.20271,0.00011,20.1066]
[1777012914123,34.6,77882.24,0.2,0.20273,0.00011,20.10812]
[1777012914198,34.6,77882.24,0.2,0.20273,0.00011,20.10812]
[1777012914214,34.6,77882.24,0.2,0.20273,0.00011,20.10812]
[1777012914203,34.6,77878.95,0.2,0.20236,0.00011,20.08491]
[1777012914283,34.6,77878.95,0.2,0.20236,0.00011,20.08491]
[1777012914964,34.6,77879.28,0.2,0.20239,0.00011,20.0872]
[1777012916172,34.6,77879.28,0.2,0.20239,0.00011,20.0872]
[1777012916231,34.6,77879.81,0.2,0.20245,0.00011,20.09094]
[1777012916287,34.6,77879.81,0.2,0.20245,0.00011,20.09094]
[1777012916979,34.6,77880.11,0.2,0.20249,0.00011,20.09305]
[1777012918192,34.6,77880.11,0.2,0.20249,0.00011,20.09305]
[1777012918274,34.6,77879.66,0.2,0.20244,0.00011,20.08987]
[1777012918991,34.6,77879.93,0.2,0.20247,0.00011,20.09182]
[1777012920217,34.6,77879.93,0.2,0.20247,0.00011,20.09182]
[1777012920416,34.6,77880.32,0.2,0.20251,0.00011,20.09458]
[1777012920426,34.6,77880.32,0.2,0.20251,0.00011,20.09458]
[1777012920892,34.6,77880.32,0.2,0.20251,0.00011,20.09458]
[1777012921718,34.6,77880.61,0.2,0.20255,0.00011,20.09662]
[1777012921823,34.6,77880.61,0.2,0.20255,0.00011,20.09662]
[1777012921963,34.6,77880.61,0.2,0.20255,0.00011,20.09662]
[1777012922326,34.6,77886.01,0.2,0.20317,0.00011,20.13466]
[1777012922346,34.6,77886.01,0.2,0.20317,0.00011,20.13466]
[1777012923085,34.6,77899.66,0.2,0.20473,0.00012,20.23069]
[1777012923489,34.6,77899.66,0.2,0.20473,0.00012,20.23069]
[1777012923926,34.6,77899.66,0.2,0.20473,0.00012,20.23069]
[1777012923978,34.6,77899.66,0.2,0.20473,0.00012,20.23069]
[1777012924032,34.6,77899.76,0.2,0.20474,0.00012,20.23136]
[1777012924845,34.6,77899.76,0.2,0.20474,0.00012,20.23136]
[1777012925204,34.6,77906.3,0.2,0.2055,0.00012,20.27731]
[1777012929961,34.6,77904.17,0.2,0.20526,0.00012,20.26271]
[1777012930089,34.6,77904.17,0.2,0.20526,0.00012,20.26271]
[1777012930176,34.6,77901.52,0.2,0.20496,0.00012,20.24422]
[1777012930264,34.6,77901.52,0.2,0.20496,0.00012,20.24422]
[1777012932469,34.6,77899.29,0.2,0.2047,0.00012,20.22881]
[1777012932534,34.6,77899.29,0.2,0.2047,0.00012,20.22881]
[1777012932568,34.6,77899.29,0.2,0.2047,0.00012,20.22881]
[1777012933630,34.6,77898.78,0.2,0.20465,0.00012,20.22537]
[1777012934465,34.6,77895.49,0.2,0.20427,0.00012,20.20222]
[1777012934473,34.6,77895.49,0.2,0.20427,0.00012,20.20222]
[1777012935127,34.6,77892.61,0.2,0.20394,0.00011,20.18197]
[1777012936772,34.6,77892.41,0.2,0.20392,0.00011,20.18059]
[1777012936785,34.6,77892.41,0.2,0.20392,0.00011,20.18059]
[1777012941844,34.6,77890.59,0.2,0.20371,0.00011,20.16798]
[1777012942306,34.6,77890.33,0.2,0.20368,0.00011,20.16619]
[1777012942575,34.6,77890.33,0.2,0.20368,0.00011,20.16619]
[1777012942639,34.6,77890.33,0.2,0.20368,0.00011,20.16619]
[1777012942831,34.6,77890.33,0.2,0.20368,0.00011,20.16619]
[1777012943163,34.6,77890.19,0.2,0.20367,0.00011,20.16526]
[1777012944613,34.6,77889.81,0.2,0.20362,0.00011,20.16264]
[1777012944676,34.6,77889.81,0.2,0.20362,0.00011,20.16264]
[1777012944714,34.6,77889.48,0.2,0.20359,0.00011,20.16037]
[1777012946625,34.6,77889.49,0.2,0.20359,0.00011,20.1605]
[1777012946658,34.6,77889.49,0.2,0.20359,0.00011,20.1605]
[1777012947189,34.6,77889.27,0.2,0.20356,0.00011,20.15901]
[1777012947712,34.6,77889.27,0.2,0.20356,0.00011,20.15901]
[1777012948047,34.6,77889.27,0.2,0.20356,0.00011,20.15901]
[1777012948129,34.6,77889.27,0.2,0.20356,0.00011,20.15901]
[1777012948230,34.6,77891.08,0.2,0.20377,0.00011,20.17181]
[1777012948683,34.6,77891.08,0.2,0.20377,0.00011,20.17181]
[1777012948693,34.6,77891.08,0.2,0.20377,0.00011,20.17181]
[1777012948752,34.6,77891.08,0.2,0.20377,0.00011,20.17181]
[1777012949204,34.6,77890.8,0.2,0.20374,0.00011,20.16991]
[1777012950689,34.6,77896.06,0.2,0.20435,0.00012,20.20695]
[1777012950758,34.6,77896.06,0.2,0.20435,0.00012,20.20695]
[1777012950888,34.6,77896.06,0.2,0.20435,0.00012,20.20695]
[1777012950968,34.6,77896.06,0.2,0.20435,0.00012,20.20695]
[1777012950994,34.6,77896.06,0.2,0.20435,0.00012,20.20695]
[1777012951217,34.6,77895.14,0.2,0.20421,0.00011,20.19657]
[1777012952710,34.6,77894.7,0.2,0.20416,0.00011,20.19348]
[1777012952719,34.6,77894.7,0.2,0.20416,0.00011,20.19348]
[1777012953232,34.6,77894.23,0.2,0.20411,0.00011,20.1902]
[1777012958266,34.6,77892.64,0.2,0.20393,0.00011,20.1792]
[1777012960815,34.6,77892.13,0.2,0.20387,0.00011,20.17564]
[1777012964874,34.6,77891.01,0.2,0.20374,0.00011,20.16788]
[1777012966900,34.6,77890.37,0.2,0.20367,0.00011,20.16341]
[1777012968946,34.6,77888.7,0.2,0.20348,0.00011,20.15169]
[1777012970988,34.6,77887.89,0.2,0.20339,0.00011,20.14603]
[1777012973011,34.6,77888.42,0.2,0.20345,0.00011,20.14979]
[1777012977091,34.6,77889.65,0.2,0.20359,0.00011,20.15844]
[1777012979123,34.6,77889.4,0.2,0.20356,0.00011,20.15664]
[1777012982403,34.6,77888.62,0.2,0.20347,0.00011,20.15107]
[1777012982433,34.6,77888.62,0.2,0.20347,0.00011,20.15107]
[1777012982462,34.6,77888.62,0.2,0.20347,0.00011,20.15107]
[1777012982908,34.6,77888.62,0.2,0.20347,0.00011,20.15107]
[1777012982913,34.6,77888.62,0.2,0.20347,0.00011,20.15107]
[1777012983151,34.6,77885.87,0.2,0.20315,0.00011,20.13169]
[1777012984825,34.6,77878.97,0.2,0.20236,0.00011,20.08309]
[1777012985218,34.6,77878.97,0.2,0.20236,0.00011,20.08309]
[1777012990520,34.6,77878.93,0.2,0.20237,0.00011,20.08335]
[1777012995537,34.61,77883.42,0.2,0.20289,0.00011,20.11567]
[1777013001027,34.61,77886.74,0.2,0.20328,0.00011,20.13954]
[1777013005239,34.61,77889.16,0.2,0.20357,0.00011,20.15707]
[1777013005565,34.61,77889.91,0.2,0.20366,0.00011,20.16246]
[1777013007794,34.61,77890.33,0.2,0.20371,0.00011,20.16566]
[1777013009642,34.61,77891.37,0.2,0.20383,0.00011,20.17323]
[1777013011997,34.61,77892.05,0.2,0.20392,0.00011,20.17827]
[1777013018243,34.61,77887.82,0.2,0.20341,0.00011,20.14479]
[1777013023834,34.61,77885.44,0.2,0.20314,0.00011,20.1283]
[1777013029767,34.61,77881.82,0.2,0.20274,0.00011,20.104]
[1777013034803,34.62,77879.78,0.2,0.20252,0.00011,20.09047]
[1777013039876,34.62,77879.0,0.2,0.20245,0.00011,20.08564]
[1777013045880,34.62,77873.63,0.2,0.20185,0.00011,20.04909]
[1777013050915,34.62,77869.18,0.2,0.20136,0.00011,20.01872]
[1777013052132,34.62,77869.18,0.2,0.20136,0.00011,20.01872]
[1777013052320,34.62,77868.36,0.2,0.20127,0.00011,20.01316]
[1777013052518,34.62,77868.36,0.2,0.20127,0.00011,20.01316]
[1777013052542,34.62,77868.36,0.2,0.20127,0.00011,20.01316]
[1777013052701,34.62,77868.36,0.2,0.20127,0.00011,20.01316]
[1777013052745,34.62,77868.36,0.2,0.20127,0.00011,20.01316]
[1777013053227,34.62,77868.36,0.2,0.20127,0.00011,20.01316]
[1777013053353,34.62,77868.36,0.2,0.20127,0.00011,20.01316]
[1777013053274,34.62,77852.8,0.2,0.19951,0.00011,19.9034]
[1777013053571,34.62,77852.8,0.2,0.19951,0.00011,19.9034]
[1777013053585,34.62,77852.8,0.2,0.19951,0.00011,19.9034]
[1777013053692,34.62,77852.8,0.2,0.19951,0.00011,19.9034]
[1777013053742,34.62,77852.8,0.2,0.19951,0.00011,19.9034]
[1777013053743,34.62,77852.8,0.2,0.19951,0.00011,19.9034]
[1777013053759,34.62,77852.8,0.2,0.19951,0.00011,19.9034]
[1777013053770,34.62,77852.8,0.2,0.19951,0.00011,19.9034]
[1777013053816,34.62,77852.8,0.2,0.19951,0.00011,19.9034]
[1777013053867,34.62,77852.8,0.2,0.19951,0.00011,19.9034]
[1777013054037,34.62,77852.8,0.2,0.19951,0.00011,19.9034]
[1777013054059,34.62,77852.8,0.2,0.19951,0.00011,19.9034]
[1777013054237,34.62,77852.8,0.2,0.19951,0.00011,19.9034]
[1777013054274,34.62,77852.8,0.2,0.19951,0.00011,19.9034]
[1777013054311,34.62,77853.09,0.2,0.19954,0.00011,19.90562]
[1777013054445,34.62,77853.09,0.2,0.19954,0.00011,19.90562]
[1777013054523,34.62,77853.09,0.2,0.19954,0.00011,19.90562]
[1777013054576,34.62,77853.09,0.2,0.19954,0.00011,19.90562]
[1777013054637,34.62,77853.09,0.2,0.19954,0.00011,19.90562]
[1777013054667,34.62,77853.09,0.2,0.19954,0.00011,19.90562]
[1777013054728,34.62,77853.09,0.2,0.19954,0.00011,19.90562]
[1777013054798,34.62,77853.09,0.2,0.19954,0.00011,19.90562]
[1777013054968,34.62,77853.0,0.2,0.19953,0.00011,19.90515]
[1777013060494,34.63,77852.51,0.2,0.19949,0.00011,19.90235]
[1777013060563,34.63,77852.51,0.2,0.19949,0.00011,19.90235]
[1777013060647,34.63,77852.51,0.2,0.19949,0.00011,19.90235]
[1777013061010,34.63,77852.37,0.2,0.19948,0.00011,19.90169]
[1777013062515,34.63,77852.16,0.2,0.19946,0.00011,19.90037]
[1777013062567,34.63,77852.16,0.2,0.19946,0.00011,19.90037]
[1777013063296,34.63,77852.44,0.2,0.19949,0.00011,19.90251]
[1777013064528,34.63,77852.37,0.2,0.19949,0.00011,19.90217]
[1777013064579,34.63,77852.37,0.2,0.19949,0.00011,19.90217]
[1777013065049,34.63,77851.56,0.2,0.1994,0.00011,19.8966]
[1777013066571,34.63,77851.52,0.2,0.1994,0.00011,19.89648]
[1777013067052,34.63,77851.54,0.2,0.1994,0.00011,19.89679]
[1777013070651,34.63,77851.08,0.2,0.19936,0.00011,19.89402]
[1777013072663,34.63,77848.8,0.2,0.19908,0.00011,19.87431]
[1777013073354,34.63,77848.17,0.2,0.19901,0.00011,19.87004]
[1777013074938,34.63,77848.17,0.2,0.19901,0.00011,19.87023]
[1777013075009,34.63,77848.17,0.2,0.19901,0.00011,19.87023]
[1777013075261,34.63,77848.08,0.2,0.199,0.00011,19.86977]
[1777013076720,34.63,77848.02,0.2,0.199,0.00011,19.86936]
[1777013076791,34.63,77848.02,0.2,0.199,0.00011,19.86936]
[1777013076804,34.63,77848.02,0.2,0.199,0.00011,19.86936]
[1777013076849,34.63,77848.02,0.2,0.199,0.00011,19.86936]
[1777013076880,34.63,77848.02,0.2,0.199,0.00011,19.86936]
[1777013078279,34.63,77844.94,0.2,0.19865,0.00011,19.8476]
[1777013078763,34.63,77843.59,0.2,0.1985,0.00011,19.83809]
[1777013078852,34.63,77843.59,0.2,0.1985,0.00011,19.83809]
[1777013079136,34.63,77843.69,0.2,0.19851,0.00011,19.83883]
[1777013080320,34.63,77843.69,0.2,0.19851,0.00011,19.83883]
[1777013080389,34.63,77843.69,0.2,0.19851,0.00011,19.83883]
[1777013080372,34.63,77843.95,0.2,0.19854,0.00011,19.84072]
[1777013082810,34.63,77841.02,0.2,0.19821,0.00011,19.82007]
[1777013083168,34.63,77838.86,0.2,0.19797,0.00011,19.80485]
[1777013088201,34.63,77834.99,0.2,0.19753,0.00011,19.77782]
[1777013093234,34.63,77833.87,0.2,0.19741,0.00011,19.77023]
[1777013097390,34.63,77817.77,0.2,0.19561,0.00011,19.6564]
[1777013100267,34.64,77817.49,0.2,0.19558,0.00011,19.65461]
[1777013100312,34.64,77817.49,0.2,0.19558,0.00011,19.65461]
[1777013100399,34.64,77817.42,0.2,0.19557,0.00011,19.65415]
[1777013100691,34.64,77817.42,0.2,0.19557,0.00011,19.65415]
[1777013105135,34.64,77819.02,0.2,0.19576,0.00011,19.66566]
[1777013105325,34.64,77826.49,0.2,0.1966,0.00011,19.71878]
[1777013106498,34.64,77827.56,0.2,0.19672,0.00011,19.72646]
[1777013106818,34.64,77827.56,0.2,0.19672,0.00011,19.72646]
[1777013106826,34.64,77827.56,0.2,0.19672,0.00011,19.72646]
[1777013107174,34.64,77827.56,0.2,0.19672,0.00011,19.72646]
[1777013107338,34.64,77825.94,0.2,0.19654,0.00011,19.71508]
[1777013107825,34.64,77825.94,0.2,0.19654,0.00011,19.71508]
[1777013111232,34.64,77824.52,0.2,0.19638,0.00011,19.70533]
[1777013112016,34.64,77824.52,0.2,0.19639,0.00011,19.70543]
[1777013113276,34.64,77824.82,0.2,0.19642,0.00011,19.70766]
[1777013115794,34.64,77824.94,0.2,0.19644,0.00011,19.70878]
[1777013115830,34.64,77824.94,0.2,0.19644,0.00011,19.70878]
[1777013115858,34.64,77824.94,0.2,0.19644,0.00011,19.70878]
[1777013119341,34.64,77824.17,0.2,0.19636,0.00011,19.70357]
[1777013119574,34.64,77824.06,0.2,0.19635,0.00011,19.70287]
[1777013121201,34.64,77825.21,0.2,0.19648,0.00011,19.71109]
[1777013121362,34.64,77825.21,0.2,0.19648,0.00011,19.71109]
[1777013123410,34.64,77824.44,0.2,0.19639,0.00011,19.70569]
[1777013126400,34.64,77823.37,0.2,0.19627,0.00011,19.69829]
[1777013133438,34.64,77820.6,0.2,0.19597,0.00011,19.67911]
[1777013139088,34.64,77821.47,0.2,0.19605,0.00011,19.68187]
[1777013144600,34.64,77822.07,0.2,0.19612,0.00011,19.68647]
[1777013149634,34.64,77822.56,0.2,0.19618,0.00011,19.6902]
[1777013154668,34.64,77822.36,0.2,0.19616,0.00011,19.68903]
[1777013159704,34.64,77822.94,0.2,0.19623,0.00011,19.69339]
[1777013161152,34.64,77822.94,0.2,0.19623,0.00011,19.69339]
[1777013161208,34.64,77822.94,0.2,0.19623,0.00011,19.69339]
[1777013162064,34.64,77822.58,0.2,0.19619,0.00011,19.69088]
[1777013162148,34.64,77822.58,0.2,0.19619,0.00011,19.69088]
[1777013162205,34.64,77822.58,0.2,0.19619,0.00011,19.69088]
[1777013162213,34.64,77822.58,0.2,0.19619,0.00011,19.69088]
[1777013162244,34.64,77822.58,0.2,0.19619,0.00011,19.69088]
[1777013162278,34.64,77818.12,0.2,0.19569,0.00011,19.65915]
[1777013164132,34.64,77818.12,0.2,0.19569,0.00011,19.65908]
[1777013164218,34.64,77818.12,0.2,0.19569,0.00011,19.65908]
[1777013164281,34.64,77817.65,0.2,0.19563,0.00011,19.65568]
[1777013166147,34.64,77817.82,0.2,0.19565,0.00011,19.65683]
[1777013166220,34.64,77817.82,0.2,0.19565,0.00011,19.65683]
[1777013166239,34.64,77818.13,0.2,0.19569,0.00011,19.65897]
[1777013168167,34.64,77818.3,0.2,0.1957,0.00011,19.66013]
[1777013168239,34.64,77818.3,0.2,0.1957,0.00011,19.66013]
[1777013168247,34.64,77818.86,0.2,0.19577,0.00011,19.66406]
[1777013170197,34.64,77819.06,0.2,0.19579,0.00011,19.66543]
[1777013170298,34.64,77819.24,0.2,0.19581,0.00011,19.66666]
[1777013175334,34.64,77819.49,0.2,0.19583,0.00011,19.66833]
[1777013180759,34.64,77818.6,0.2,0.19573,0.00011,19.662]
[1777013186332,34.64,77819.16,0.2,0.1958,0.00011,19.66609]
[1777013189964,34.64,77820.78,0.2,0.19598,0.00011,19.6777]
[1777013189992,34.64,77821.03,0.2,0.19601,0.00011,19.67951]
[1777013193564,34.64,77821.46,0.2,0.19603,0.00011,19.67871]
[1777013194580,34.64,77821.65,0.2,0.19605,0.00011,19.68008]
[1777013194948,34.64,77821.75,0.2,0.19607,0.00011,19.68083]
[1777013200549,34.64,77821.46,0.2,0.19604,0.00011,19.67901]
[1777013200598,34.64,77821.46,0.2,0.19604,0.00011,19.67901]
[1777013202370,34.65,77809.14,0.2,0.19466,0.00011,19.5918]
[1777013208039,34.65,77807.74,0.2,0.19452,0.00011,19.58287]
[1777013213227,34.65,77808.03,0.2,0.19456,0.00011,19.58555]
[1777013218435,34.65,77807.93,0.2,0.19456,0.00011,19.58553]
[1777013223058,34.65,77816.38,0.2,0.19552,0.00011,19.64599]
[1777013223145,34.65,77816.38,0.2,0.19552,0.00011,19.64606]
[1777013225540,34.65,77816.98,0.2,0.19559,0.00011,19.65038]
[1777013226248,34.65,77817.21,0.2,0.19561,0.00011,19.65209]
[1777013226919,34.65,77817.35,0.2,0.19563,0.00011,19.65316]
[1777013227110,34.65,77817.35,0.2,0.19563,0.00011,19.65316]
[1777013227173,34.65,77817.35,0.2,0.19563,0.00011,19.65325]
[1777013232288,34.65,77817.23,0.2,0.19563,0.00011,19.65278]
[1777013237260,34.65,77819.72,0.2,0.19591,0.00011,19.67094]
[1777013243285,34.66,77820.83,0.2,0.19605,0.00011,19.67954]
[1777013248326,34.66,77822.05,0.2,0.1962,0.00011,19.68876]
[1777013250713,34.66,77822.17,0.2,0.19621,0.00011,19.68984]
[1777013251459,34.66,77822.17,0.2,0.19621,0.00011,19.68984]
[1777013257499,34.66,77816.39,0.2,0.19555,0.00011,19.64589]
[1777013259400,34.66,77817.82,0.2,0.19572,0.00011,19.65638]
[1777013263726,34.66,77822.14,0.2,0.19622,0.00011,19.68777]
[1777013264432,34.66,77823.61,0.2,0.19638,0.00011,19.69832]
[1777013269467,34.67,77823.65,0.2,0.1964,0.00011,19.69924]
[1777013274509,34.67,77824.05,0.2,0.19645,0.00011,19.70273]
[1777013278115,34.67,77824.08,0.2,0.19646,0.00011,19.70334]
[1777013279886,34.67,77824.36,0.2,0.1965,0.00011,19.70559]
[1777013280552,34.67,77824.22,0.2,0.19649,0.00011,19.70473]
[1777013282392,34.67,77824.48,0.2,0.19652,0.00011,19.70671]
[1777013282564,34.67,77834.79,0.2,0.19768,0.00011,19.77977]
[1777013283029,34.67,77834.79,0.2,0.19768,0.00011,19.77977]
[1777013283081,34.67,77834.79,0.2,0.19768,0.00011,19.77977]
[1777013283117,34.67,77834.79,0.2,0.19768,0.00011,19.77977]
[1777013283951,34.67,77834.71,0.2,0.19767,0.00011,19.77924]
[1777013283994,34.67,77833.67,0.2,0.19755,0.00011,19.77191]
[1777013289613,34.67,77834.52,0.2,0.19765,0.00011,19.77814]
[1777013294649,34.67,77829.33,0.2,0.19708,0.00011,19.74199]
[1777013300228,34.67,77828.86,0.2,0.19703,0.00011,19.73868]
[1777013305725,34.67,77828.4,0.2,0.19697,0.00011,19.73536]
[1777013310759,34.67,77832.88,0.2,0.19747,0.00011,19.76675]
[1777013316212,34.67,77834.2,0.2,0.19759,0.00011,19.7719]
[1777013318421,34.67,77835.0,0.2,0.19768,0.00011,19.77743]
[1777013320169,34.67,77835.53,0.2,0.19773,0.00011,19.78101]
[1777013320619,34.67,77836.72,0.2,0.19787,0.00011,19.78932]
[1777013325865,34.67,77838.43,0.2,0.19806,0.00011,19.80147]
[1777013330909,34.67,77836.75,0.2,0.19787,0.00011,19.78961]
[1777013336413,34.67,77835.22,0.2,0.1977,0.00011,19.77873]
[1777013340824,34.67,77832.12,0.2,0.19735,0.00011,19.75675]
[1777013340994,34.67,77831.72,0.2,0.1973,0.00011,19.75391]
[1777013346004,34.67,77829.11,0.2,0.19701,0.00011,19.7354]
[1777013351040,34.67,77826.97,0.2,0.19677,0.00011,19.72023]
[1777013356075,34.67,77825.18,0.2,0.19657,0.00011,19.70756]
[1777013359087,34.67,77825.74,0.2,0.19663,0.00011,19.71152]
[1777013359188,34.67,77822.76,0.2,0.19629,0.00011,19.69042]
[1777013361137,34.67,77823.03,0.2,0.19632,0.00011,19.69235]
[1777013361230,34.67,77822.26,0.2,0.19624,0.00011,19.68691]
[1777013366799,34.67,77821.12,0.2,0.19611,0.00011,19.67894]
[1777013367206,34.67,77821.12,0.2,0.19611,0.00011,19.67894]
[1777013367254,34.67,77820.86,0.2,0.19608,0.00011,19.67712]
[1777013373193,34.67,77820.05,0.2,0.19597,0.00011,19.66758]
[1777013378230,34.67,77821.61,0.2,0.19614,0.00011,19.67871]
[1777013381522,34.67,77822.94,0.2,0.19629,0.00011,19.68813]
[1777013381558,34.67,77822.19,0.2,0.19621,0.00011,19.68282]
[1777013387291,34.67,77822.28,0.2,0.19622,0.00011,19.68346]
[1777013391284,34.67,77821.73,0.2,0.19616,0.00011,19.67956]
[1777013391334,34.67,77823.1,0.2,0.19631,0.00011,19.68925]
[1777013396355,34.67,77825.98,0.2,0.19663,0.00011,19.70952]
[1777013396383,34.67,77836.59,0.2,0.19782,0.00011,19.78448]
[1777013397714,34.67,77836.59,0.2,0.19782,0.00011,19.78448]
[1777013397740,34.67,77840.18,0.2,0.19823,0.00011,19.80976]
[1777013397758,34.67,77840.18,0.2,0.19823,0.00011,19.80976]
[1777013397919,34.67,77840.18,0.2,0.19823,0.00011,19.80976]
[1777013397996,34.67,77840.18,0.2,0.19823,0.00011,19.80976]
[1777013398145,34.67,77840.18,0.2,0.19823,0.00011,19.80976]
[1777013398203,34.67,77840.18,0.2,0.19823,0.00011,19.80976]
[1777013398351,34.67,77840.18,0.2,0.19823,0.00011,19.80976]
[1777013398452,34.67,77843.85,0.2,0.19864,0.00011,19.83557]
[1777013398821,34.67,77843.85,0.2,0.19864,0.00011,19.83557]
[1777013398836,34.67,77843.85,0.2,0.19864,0.00011,19.83557]
[1777013398840,34.67,77843.85,0.2,0.19864,0.00011,19.83557]
[1777013398855,34.67,77843.85,0.2,0.19864,0.00011,19.83557]
[1777013398910,34.67,77843.85,0.2,0.19864,0.00011,19.83557]
[1777013398942,34.67,77843.85,0.2,0.19864,0.00011,19.83557]
[1777013399375,34.67,77844.24,0.2,0.19868,0.00011,19.83819]
[1777013399798,34.67,77844.24,0.2,0.19868,0.00011,19.83819]
[1777013399807,34.67,77844.24,0.2,0.19868,0.00011,19.83819]
[1777013399916,34.67,77844.24,0.2,0.19868,0.00011,19.83819]
[1777013400558,34.67,77845.01,0.2,0.19877,0.00011,19.8435]
[1777013401878,34.67,77845.65,0.2,0.19884,0.00011,19.84789]
[1777013401942,34.67,77845.65,0.2,0.19884,0.00011,19.84789]
[1777013402308,34.67,77845.65,0.2,0.19884,0.00011,19.84789]
[1777013402407,34.67,77845.97,0.2,0.19887,0.00011,19.85002]
[1777013403139,34.67,77845.97,0.2,0.19887,0.00011,19.85002]
[1777013403971,34.67,77842.2,0.2,0.19844,0.00011,19.82328]
[1777013404422,34.67,77842.64,0.2,0.19849,0.00011,19.8263]
[1777013405340,34.67,77842.64,0.2,0.19849,0.00011,19.8263]
[1777013405983,34.67,77843.54,0.2,0.19859,0.00011,19.83257]
[1777013406080,34.67,77843.54,0.2,0.19859,0.00011,19.83257]
[1777013406160,34.67,77843.54,0.2,0.19859,0.00011,19.83257]
[1777013406164,34.67,77843.54,0.2,0.19859,0.00011,19.83257]
[1777013406215,34.67,77843.54,0.2,0.19859,0.00011,19.83257]
[1777013406636,34.67,77848.52,0.2,0.19915,0.00011,19.86766]
[1777013408043,34.67,77849.38,0.2,0.19925,0.00011,19.87377]
[1777013408109,34.67,77849.38,0.2,0.19925,0.00011,19.87377]
[1777013408126,34.67,77849.38,0.2,0.19925,0.00011,19.87377]
[1777013408449,34.67,77854.63,0.2,0.19985,0.00011,19.91084]
[1777013409062,34.67,77854.63,0.2,0.19985,0.00011,19.91084]
[1777013413398,34.67,77856.33,0.2,0.20004,0.00011,19.92279]
[1777013418201,34.67,77863.24,0.2,0.20082,0.00011,19.97137]
[1777013418210,34.67,77863.24,0.2,0.20082,0.00011,19.97137]
[1777013420143,34.67,77864.38,0.2,0.20095,0.00011,19.97933]
[1777013420153,34.67,77864.38,0.2,0.20095,0.00011,19.97933]
[1777013420219,34.67,77864.38,0.2,0.20095,0.00011,19.97933]
[1777013424312,34.67,77873.57,0.2,0.202,0.00011,20.04385]
[1777013424331,34.67,77873.57,0.2,0.202,0.00011,20.04385]
[1777013424720,34.67,77873.57,0.2,0.202,0.00011,20.04385]
[1777013424754,34.67,77876.18,0.2,0.20229,0.00011,20.06216]
[1777013425236,34.67,77876.18,0.2,0.20229,0.00011,20.06216]
[1777013425249,34.67,77876.18,0.2,0.20229,0.00011,20.06216]
[1777013425323,34.67,77876.18,0.2,0.20229,0.00011,20.06216]
[1777013425568,34.66,77877.0,0.2,0.20239,0.00011,20.06783]
[1777013425959,34.66,77877.0,0.2,0.20239,0.00011,20.06783]
[1777013426031,34.66,77877.0,0.2,0.20239,0.00011,20.06783]
[1777013426050,34.66,77877.0,0.2,0.20239,0.00011,20.06783]
[1777013426053,34.66,77877.0,0.2,0.20239,0.00011,20.06783]
[1777013426229,34.66,77877.0,0.2,0.20239,0.00011,20.06783]
[1777013426576,34.67,77881.18,0.2,0.20286,0.00011,20.09728]
[1777013428375,34.67,77888.91,0.2,0.20375,0.00011,20.15178]
[1777013428512,34.67,77888.91,0.2,0.20375,0.00011,20.15178]
[1777013428680,34.67,77888.91,0.2,0.20375,0.00011,20.15178]
[1777013428738,34.67,77889.31,0.2,0.2038,0.00011,20.15471]
[1777013430359,34.67,77889.09,0.2,0.20378,0.00011,20.15327]
[1777013430433,34.67,77889.09,0.2,0.20378,0.00011,20.15327]
[1777013430603,34.67,77889.56,0.2,0.20383,0.00011,20.15668]
[1777013432379,34.67,77889.01,0.2,0.20374,0.00011,20.14898]
[1777013432619,34.67,77890.28,0.2,0.20389,0.00011,20.158]
[1777013435697,34.67,77889.2,0.2,0.20377,0.00011,20.15044]
[1777013435756,34.67,77889.2,0.2,0.20377,0.00011,20.15044]
[1777013435814,34.67,77888.42,0.2,0.20368,0.00011,20.1449]
[1777013441150,34.67,77887.22,0.2,0.20354,0.00011,20.13669]
[1777013446280,34.67,77886.65,0.2,0.20348,0.00011,20.13302]
[1777013452758,34.67,77885.97,0.2,0.20342,0.00011,20.12888]
[1777013457795,34.67,77887.87,0.2,0.20364,0.00011,20.14253]
[1777013462827,34.67,77888.19,0.2,0.20368,0.00011,20.14494]
[1777013464239,34.67,77888.25,0.2,0.20369,0.00011,20.14539]
[1777013467791,34.67,77893.77,0.2,0.20432,0.00011,20.18421]
[1777013467847,34.67,77893.77,0.2,0.20432,0.00011,20.18421]
[1777013467910,34.67,77893.33,0.2,0.20427,0.00011,20.18113]
[1777013468258,34.67,77893.33,0.2,0.20427,0.00011,20.18113]
[1777013470266,34.67,77893.84,0.2,0.20433,0.00011,20.18473]
[1777013470532,34.67,77893.84,0.2,0.20433,0.00011,20.18473]
[1777013470884,34.67,77896.16,0.2,0.2046,0.00011,20.20101]
[1777013472788,34.67,77896.84,0.2,0.20467,0.00012,20.20577]
[1777013472902,34.67,77897.49,0.2,0.20475,0.00012,20.21031]
[1777013478612,34.67,77896.15,0.2,0.20459,0.00011,20.20084]
[1777013482198,34.67,77901.42,0.2,0.2052,0.00012,20.2377]
[1777013482212,34.67,77901.42,0.2,0.2052,0.00012,20.2377]
[1777013482216,34.67,77901.42,0.2,0.2052,0.00012,20.2377]
[1777013482255,34.67,77901.42,0.2,0.2052,0.00012,20.2377]
[1777013482602,34.67,77901.42,0.2,0.2052,0.00012,20.2377]
[1777013482792,34.67,77906.17,0.2,0.20575,0.00012,20.27093]
[1777013488337,34.67,77910.05,0.2,0.20618,0.00012,20.29755]
[1777013488992,34.67,77910.25,0.2,0.2062,0.00012,20.29883]
[1777013489250,34.67,77910.25,0.2,0.2062,0.00012,20.29883]
[1777013489926,34.67,77909.17,0.2,0.20608,0.00012,20.29115]
[1777013493302,34.67,77908.93,0.2,0.20602,0.00012,20.28515]
[1777013493318,34.67,77908.93,0.2,0.20602,0.00012,20.28515]
[1777013493328,34.67,77908.93,0.2,0.20602,0.00012,20.28515]
[1777013495334,34.67,77910.08,0.2,0.20615,0.00012,20.29311]
[1777013495346,34.67,77910.08,0.2,0.20615,0.00012,20.29311]
[1777013495356,34.67,77910.08,0.2,0.20615,0.00012,20.29311]
[1777013497371,34.67,77909.52,0.2,0.20608,0.00012,20.28897]
[1777013497683,34.67,77909.38,0.2,0.20606,0.00012,20.28788]
[1777013500831,34.67,77909.97,0.2,0.20613,0.00012,20.29179]
[1777013501411,34.67,77908.75,0.2,0.20598,0.00012,20.28314]
[1777013501518,34.67,77908.75,0.2,0.20598,0.00012,20.28314]
[1777013501787,34.67,77903.87,0.2,0.20542,0.00012,20.24885]
[1777013503486,34.66,77903.87,0.2,0.20541,0.00012,20.24862]
[1777013503545,34.66,77903.87,0.2,0.20541,0.00012,20.24862]
[1777013503646,34.66,77898.84,0.2,0.20483,0.00012,20.21316]
[1777013505467,34.66,77898.84,0.2,0.20483,0.00012,20.21298]
[1777013505534,34.66,77898.84,0.2,0.20483,0.00012,20.21298]
[1777013505840,34.66,77898.92,0.2,0.20483,0.00012,20.21335]
[1777013507506,34.66,77899.02,0.2,0.20484,0.00012,20.21387]
[1777013507555,34.66,77899.02,0.2,0.20484,0.00012,20.21387]
[1777013507572,34.66,77899.02,0.2,0.20484,0.00012,20.21387]
[1777013507617,34.66,77899.02,0.2,0.20484,0.00012,20.21387]
[1777013509544,34.66,77899.24,0.2,0.20486,0.00012,20.21504]
[1777013509601,34.66,77899.24,0.2,0.20486,0.00012,20.21504]
[1777013509616,34.66,77899.24,0.2,0.20486,0.00012,20.21504]
[1777013509689,34.66,77899.24,0.2,0.20486,0.00012,20.21504]
[1777013511553,34.66,77899.36,0.2,0.20487,0.00012,20.21551]
[1777013511938,34.66,77899.54,0.2,0.20488,0.00012,20.2164]
[1777013513602,34.66,77899.37,0.2,0.20486,0.00012,20.21521]
[1777013513627,34.66,77899.37,0.2,0.20486,0.00012,20.21521]
[1777013513688,34.66,77899.37,0.2,0.20486,0.00012,20.21521]
[1777013513704,34.66,77899.47,0.2,0.20487,0.00012,20.21575]
[1777013515639,34.66,77899.47,0.2,0.20487,0.00012,20.2156]
[1777013515703,34.66,77899.47,0.2,0.20487,0.00012,20.2156]
[1777013515729,34.66,77899.78,0.2,0.2049,0.00012,20.21762]
[1777013517654,34.66,77899.61,0.2,0.20488,0.00012,20.21628]
[1777013517707,34.66,77899.61,0.2,0.20488,0.00012,20.21628]
[1777013517722,34.66,77899.61,0.2,0.20488,0.00012,20.21628]
[1777013517793,34.66,77899.61,0.2,0.20488,0.00012,20.21628]
[1777013519673,34.66,77899.59,0.2,0.20488,0.00012,20.21598]
[1777013519700,34.66,77899.59,0.2,0.20488,0.00012,20.21598]
[1777013519714,34.66,77899.59,0.2,0.20488,0.00012,20.21598]
[1777013519787,34.66,77899.59,0.2,0.20488,0.00012,20.21598]
[1777013521717,34.66,77899.18,0.2,0.20482,0.00012,20.21265]
[1777013521784,34.66,77899.18,0.2,0.20482,0.00012,20.21265]
[1777013521796,34.66,77899.18,0.2,0.20482,0.00012,20.21265]
[1777013521842,34.66,77899.18,0.2,0.20482,0.00012,20.21265]
[1777013523727,34.66,77899.66,0.2,0.20487,0.00012,20.21572]
[1777013523821,34.66,77899.67,0.2,0.20487,0.00012,20.21564]
[1777013527787,34.66,77899.8,0.2,0.20488,0.00012,20.21611]
[1777013527796,34.66,77899.8,0.2,0.20488,0.00012,20.21611]
[1777013527804,34.66,77899.8,0.2,0.20488,0.00012,20.21611]
[1777013531854,34.65,77899.77,0.2,0.20486,0.00012,20.21529]
[1777013531857,34.65,77899.77,0.2,0.20486,0.00012,20.21529]
[1777013531916,34.65,77899.77,0.2,0.20486,0.00012,20.21529]
[1777013531869,34.65,77899.94,0.2,0.20488,0.00012,20.21634]
[1777013533873,34.65,77901.53,0.2,0.20506,0.00012,20.22735]
[1777013533937,34.65,77901.53,0.2,0.20506,0.00012,20.22735]
[1777013534545,34.65,77902.58,0.2,0.20518,0.00012,20.23438]
[1777013535907,34.65,77902.58,0.2,0.20518,0.00012,20.23438]
[1777013536505,34.65,77902.32,0.2,0.20514,0.00012,20.23222]
[1777013537958,34.65,77902.32,0.2,0.20514,0.00012,20.23222]
[1777013537973,34.65,77902.32,0.2,0.20514,0.00012,20.23222]
[1777013537984,34.65,77902.03,0.2,0.2051,0.00012,20.23002]
[1777013542015,34.65,77901.58,0.2,0.20504,0.00012,20.22622]
[1777013542025,34.65,77901.58,0.2,0.20504,0.00012,20.22622]
[1777013544049,34.65,77901.57,0.2,0.20504,0.00012,20.22584]
[1777013544120,34.65,77901.57,0.2,0.20504,0.00012,20.22584]
[1777013544398,34.65,77902.34,0.2,0.20512,0.00012,20.23107]
[1777013546082,34.65,77902.12,0.2,0.20509,0.00012,20.22937]
[1777013546236,34.65,77902.12,0.2,0.20509,0.00012,20.22937]
[1777013546410,34.65,77901.88,0.2,0.20506,0.00012,20.22753]
[1777013548113,34.65,77902.55,0.2,0.20514,0.00012,20.23206]
[1777013548905,34.65,77902.7,0.2,0.20515,0.00012,20.23295]
[1777013552220,34.65,77902.64,0.2,0.20511,0.00012,20.22795]
[1777013552238,34.65,77902.64,0.2,0.20511,0.00012,20.22795]
[1777013552246,34.65,77902.64,0.2,0.20511,0.00012,20.22795]
[1777013556349,34.64,77902.52,0.2,0.20508,0.00012,20.22647]
[1777013556361,34.64,77902.52,0.2,0.20508,0.00012,20.22647]
[1777013557982,34.64,77902.58,0.2,0.20509,0.00012,20.22689]
[1777013558038,34.64,77902.47,0.2,0.20507,0.00012,20.22596]
[1777013558147,34.64,77902.47,0.2,0.20507,0.00012,20.22596]
[1777013558191,34.64,77902.47,0.2,0.20507,0.00012,20.22596]
[1777013558494,34.64,77902.45,0.2,0.20507,0.00012,20.22566]
[1777013560482,34.64,77895.03,0.2,0.20421,0.00011,20.17348]
[1777013560557,34.64,77895.03,0.2,0.20421,0.00011,20.17348]
[1777013560622,34.64,77892.92,0.2,0.20397,0.00011,20.15858]
[1777013562487,34.64,77893.0,0.2,0.20398,0.00011,20.15907]
[1777013562560,34.64,77893.0,0.2,0.20398,0.00011,20.15907]
[1777013562567,34.64,77889.84,0.2,0.20361,0.00011,20.13682]
[1777013564502,34.64,77889.32,0.2,0.20355,0.00011,20.13313]
[1777013564839,34.64,77888.76,0.2,0.20349,0.00011,20.12917]
[1777013570578,34.64,77885.78,0.2,0.20315,0.00011,20.10831]
[1777013575664,34.64,77883.96,0.2,0.20294,0.00011,20.09562]
[1777013581811,34.64,77882.5,0.2,0.20277,0.00011,20.08536]
[1777013587696,34.64,77886.12,0.2,0.20319,0.00011,20.11081]
[1777013592850,34.64,77885.97,0.2,0.20317,0.00011,20.10973]
[1777013598283,34.64,77885.39,0.2,0.2031,0.00011,20.10568]
[1777013603810,34.64,77882.75,0.2,0.2028,0.00011,20.08717]
[1777013604363,34.64,77882.75,0.2,0.2028,0.00011,20.08717]
[1777013605144,34.64,77882.7,0.2,0.2028,0.00011,20.08683]
[1777013605824,34.64,77867.96,0.2,0.20111,0.00011,19.98305]
[1777013610861,34.64,77870.79,0.2,0.20145,0.00011,20.00363]
[1777013616012,34.65,77873.06,0.2,0.20169,0.00011,20.01616]
[1777013624191,34.65,77874.42,0.2,0.20186,0.00011,20.02684]
[1777013631858,34.65,77876.09,0.2,0.20207,0.00011,20.0396]
[1777013636940,34.65,77877.92,0.2,0.20229,0.00011,20.0532]
[1777013642081,34.65,77878.58,0.2,0.20238,0.00011,20.05884]
[1777013645890,34.66,77878.6,0.2,0.20239,0.00011,20.05926]
[1777013645988,34.66,77877.66,0.2,0.20228,0.00011,20.05279]
[1777013650107,34.66,77877.66,0.2,0.20229,0.00011,20.05341]
[1777013650254,34.66,77877.66,0.2,0.20229,0.00011,20.05341]
[1777013651001,34.66,77877.66,0.2,0.20229,0.00011,20.05341]
[1777013653145,34.66,77880.49,0.2,0.20262,0.00011,20.07376]
[1777013653849,34.66,77880.49,0.2,0.20262,0.00011,20.07376]
[1777013660207,34.66,77880.93,0.2,0.20269,0.00011,20.07787]
[1777013667400,34.66,77881.25,0.2,0.20274,0.00011,20.08063]
[1777013672829,34.66,77881.32,0.2,0.20273,0.00011,20.07818]
[1777013673469,34.66,77881.32,0.2,0.20273,0.00011,20.07818]
[1777013673547,34.66,77881.32,0.2,0.20273,0.00011,20.07818]
[1777013673780,34.66,77881.8,0.2,0.20279,0.00011,20.08169]
[1777013674505,34.66,77881.8,0.2,0.20279,0.00011,20.08169]
[1777013674580,34.66,77881.8,0.2,0.20279,0.00011,20.08169]
[1777013675113,34.66,77862.91,0.2,0.20064,0.00011,19.94881]
[1777013676671,34.67,77862.34,0.2,0.20058,0.00011,19.94506]
[1777013676767,34.67,77863.63,0.2,0.20073,0.00011,19.95426]
[1777013681844,34.67,77865.8,0.2,0.20098,0.00011,19.96995]
[1777013687244,34.67,77870.54,0.2,0.20153,0.00011,20.0039]
[1777013692970,34.67,77870.79,0.2,0.20157,0.00011,20.00611]
[1777013698958,34.67,77869.16,0.2,0.20139,0.00011,19.99507]
[1777013704524,34.67,77872.63,0.2,0.20179,0.00011,20.01977]
[1777013705946,34.67,77872.63,0.2,0.20179,0.00011,20.01977]
[1777013706719,34.67,77871.58,0.2,0.20167,0.00011,20.01248]
[1777013706948,34.67,77871.58,0.2,0.20167,0.00011,20.01248]
[1777013713116,34.67,77866.07,0.2,0.20105,0.00011,19.97417]
[1777013719365,34.67,77865.53,0.2,0.20099,0.00011,19.9708]
[1777013724665,34.68,77862.47,0.2,0.20066,0.00011,19.95014]
[1777013726997,34.68,77861.97,0.2,0.20061,0.00011,19.94675]
[1777013729138,34.68,77861.44,0.2,0.20055,0.00011,19.94327]
[1777013729161,34.68,77861.44,0.2,0.20055,0.00011,19.94327]
[1777013729699,34.68,77860.73,0.2,0.20047,0.00011,19.93853]
[1777013731149,34.68,77860.73,0.2,0.20047,0.00011,19.93853]
[1777013731242,34.68,77860.33,0.2,0.2004,0.00011,19.93191]
[1777013731270,34.68,77860.33,0.2,0.20041,0.00011,19.93205]
[1777013733036,34.68,77860.33,0.2,0.20041,0.00011,19.93205]
[1777013733112,34.68,77859.51,0.2,0.20031,0.00011,19.9264]
[1777013738761,34.68,77858.8,0.2,0.20025,0.00011,19.9223]
[1777013744057,34.68,77859.03,0.2,0.20029,0.00011,19.92453]
[1777013749840,34.68,77858.01,0.2,0.20019,0.00011,19.91842]
[1777013754876,34.69,77858.05,0.2,0.20021,0.00011,19.91951]
[1777013759480,34.69,77860.03,0.2,0.20044,0.00011,19.93394]
[1777013761511,34.69,77859.41,0.2,0.20037,0.00011,19.92987]
[1777013766963,34.69,77856.65,0.2,0.20008,0.00011,19.91155]
[1777013772009,34.69,77857.98,0.2,0.20024,0.00011,19.92178]
[1777013777037,34.69,77858.78,0.2,0.20035,0.00011,19.92826]
[1777013782072,34.7,77858.9,0.2,0.20038,0.00011,19.92996]
[1777013787107,34.7,77860.02,0.2,0.20052,0.00011,19.93872]
[1777013792143,34.7,77860.8,0.2,0.20059,0.00011,19.94111]
[1777013797177,34.7,77861.04,0.2,0.20064,0.00011,19.94367]
[1777013802665,34.7,77861.22,0.2,0.20067,0.00011,19.94562]
[1777013808255,34.71,77861.21,0.2,0.20069,0.00011,19.94677]
[1777013810613,34.71,77861.2,0.2,0.20069,0.00011,19.94705]
[1777013815882,34.71,77856.28,0.2,0.20015,0.00011,19.91354]
[1777013817191,34.71,77856.44,0.2,0.20017,0.00011,19.91487]
[1777013817273,34.71,77856.44,0.2,0.20017,0.00011,19.91487]
[1777013817438,34.71,77853.98,0.2,0.1999,0.00011,19.89778]
[1777013819385,34.71,77843.41,0.2,0.19871,0.00011,19.82357]
[1777013821849,34.71,77842.02,0.2,0.19855,0.00011,19.8141]
[1777013822489,34.71,77841.68,0.2,0.19852,0.00011,19.81186]
[1777013823365,34.71,77841.37,0.2,0.19849,0.00011,19.80984]
[1777013825052,34.71,77827.58,0.2,0.19694,0.00011,19.71268]
[1777013830240,34.72,77825.04,0.2,0.19667,0.00011,19.69583]
[1777013835451,34.72,77817.24,0.2,0.19583,0.00011,19.64258]
[1777013840483,34.72,77818.91,0.2,0.19604,0.00011,19.65584]
[1777013845518,34.73,77820.63,0.2,0.19625,0.00011,19.66935]
[1777013849379,34.73,77818.82,0.2,0.19606,0.00011,19.65708]
[1777013850900,34.73,77813.57,0.2,0.19548,0.00011,19.62047]
[1777013851346,34.73,77807.89,0.2,0.19482,0.00011,19.5766]
[1777013854958,34.73,77809.98,0.2,0.19506,0.00011,19.5917]
[1777013854986,34.73,77809.98,0.2,0.19506,0.00011,19.5917]
[1777013854993,34.73,77809.98,0.2,0.19506,0.00011,19.5917]
[1777013856600,34.73,77810.77,0.2,0.19515,0.00011,19.59777]
[1777013857285,34.73,77811.23,0.2,0.19521,0.00011,19.60118]
[1777013859033,34.73,77811.23,0.2,0.19521,0.00011,19.60134]
[1777013859043,34.73,77811.23,0.2,0.19521,0.00011,19.60134]
[1777013859261,34.73,77811.23,0.2,0.19521,0.00011,19.60134]
[1777013861053,34.73,77810.22,0.2,0.1951,0.00011,19.59437]
[1777013861124,34.73,77810.22,0.2,0.1951,0.00011,19.59437]
[1777013861126,34.73,77809.5,0.2,0.19502,0.00011,19.58946]
[1777013861760,34.73,77809.5,0.2,0.19502,0.00011,19.58946]
[1777013863072,34.73,77810.63,0.2,0.19515,0.00011,19.59764]
[1777013863148,34.73,77810.63,0.2,0.19515,0.00011,19.59764]
[1777013863288,34.73,77810.63,0.2,0.19515,0.00011,19.59764]
[1777013863360,34.73,77810.63,0.2,0.19515,0.00011,19.59764]
[1777013863395,34.74,77811.1,0.2,0.19521,0.00011,19.60133]
[1777013865117,34.74,77811.23,0.2,0.19522,0.00011,19.60225]
[1777013865143,34.74,77811.23,0.2,0.19522,0.00011,19.60225]
[1777013865219,34.74,77810.02,0.2,0.19509,0.00011,19.59387]
[1777013870695,34.74,77812.66,0.2,0.19541,0.00011,19.61372]
[1777013872338,34.74,77812.66,0.2,0.19541,0.00011,19.61372]
[1777013877277,34.74,77813.81,0.2,0.19555,0.00011,19.6228]
[1777013883402,34.74,77813.4,0.2,0.19553,0.00011,19.6211]
[1777013888511,34.75,77807.14,0.2,0.19485,0.00011,19.57803]
[1777013894388,34.75,77807.07,0.2,0.19486,0.00011,19.57866]
[1777013899465,34.75,77808.24,0.2,0.19499,0.00011,19.58711]
[1777013905230,34.75,77809.4,0.2,0.19512,0.00011,19.59544]
[1777013910973,34.75,77809.36,0.2,0.19512,0.00011,19.59508]
[1777013916310,34.75,77809.3,0.2,0.19508,0.00011,19.59061]
[1777013921855,34.75,77813.79,0.2,0.19558,0.00011,19.62207]
[1777013928094,34.75,77815.65,0.2,0.19577,0.00011,19.63446]
[1777013934136,34.75,77814.7,0.2,0.19565,0.00011,19.627]
[1777013939176,34.74,77813.17,0.2,0.19547,0.00011,19.61553]
[1777013944188,34.74,77810.78,0.2,0.1952,0.00011,19.59821]
[1777013949927,34.74,77806.09,0.2,0.19466,0.00011,19.56445]
[1777013955282,34.74,77802.69,0.2,0.19428,0.00011,19.54]
[1777013960317,34.74,77803.23,0.2,0.19433,0.00011,19.54357]
[1777013965353,34.74,77800.67,0.2,0.19405,0.00011,19.5252]
[1777013967601,34.74,77800.41,0.2,0.19401,0.00011,19.52329]
[1777013967663,34.74,77800.41,0.2,0.19401,0.00011,19.52329]
[1777013970566,34.74,77797.15,0.2,0.19365,0.00011,19.49978]
[1777013971395,34.74,77797.15,0.2,0.19361,0.00011,19.49565]
[1777013980458,34.73,77791.87,0.2,0.193,0.00011,19.45685]
[1777013983049,34.73,77791.9,0.2,0.19301,0.00011,19.45694]
[1777013983479,34.73,77792.54,0.2,0.19307,0.00011,19.46124]
[1777013986516,34.73,77802.41,0.2,0.19416,0.00011,19.53073]
[1777013991535,34.73,77800.89,0.2,0.19398,0.00011,19.519]
[1777013992909,34.73,77800.01,0.2,0.19388,0.00011,19.51259]
[1777013993194,34.73,77800.01,0.2,0.19388,0.00011,19.51259]
[1777013993548,34.73,77797.74,0.2,0.19362,0.00011,19.49635]
[1777013995229,34.73,77796.72,0.2,0.19351,0.00011,19.48912]
[1777013995242,34.73,77796.72,0.2,0.19351,0.00011,19.48912]
[1777014001345,34.73,77795.73,0.2,0.19339,0.00011,19.48126]
[1777014002999,34.73,77785.67,0.2,0.19226,0.00011,19.40966]
[1777014006518,34.73,77784.5,0.2,0.19213,0.00011,19.40126]
[1777014006659,34.73,77783.7,0.2,0.19204,0.00011,19.39549]
[1777014010494,34.73,77783.24,0.2,0.19199,0.00011,19.39212]
[1777014010516,34.73,77781.75,0.2,0.19182,0.00011,19.38145]
[1777014015742,34.73,77781.34,0.2,0.19178,0.00011,19.37839]
[1777014021627,34.73,77779.51,0.2,0.19157,0.00011,19.36506]
[1777014021697,34.73,77779.51,0.2,0.19157,0.00011,19.36506]
[1777014021879,34.73,77779.51,0.2,0.19157,0.00011,19.36506]
[1777014029818,34.72,77776.21,0.2,0.1912,0.00011,19.34146]
[1777014033179,34.72,77776.39,0.2,0.19119,0.00011,19.33877]
[1777014038881,34.73,77772.85,0.2,0.1908,0.00011,19.31387]
[1777014042023,34.73,77771.17,0.2,0.19062,0.00011,19.30205]
[1777014042555,34.73,77772.94,0.2,0.19082,0.00011,19.31468]
[1777014044049,34.73,77779.09,0.2,0.1915,0.00011,19.3584]
[1777014044123,34.73,77782.53,0.2,0.19188,0.00011,19.38282]
[1777014049957,34.73,77785.83,0.2,0.19224,0.00011,19.40613]
[1777014055355,34.73,77794.61,0.2,0.19322,0.00011,19.46827]
[1777014061040,34.73,77795.98,0.2,0.19338,0.00011,19.47868]
[1777014066318,34.73,77798.93,0.2,0.19371,0.00011,19.49994]
[1777014066419,34.73,77802.27,0.2,0.19409,0.00011,19.52366]
[1777014071438,34.73,77806.2,0.2,0.19453,0.00011,19.55189]
[1777014071627,34.73,77806.2,0.2,0.19453,0.00011,19.55189]
[1777014072468,34.73,77803.32,0.2,0.19422,0.00011,19.53192]
[1777014078156,34.73,77795.6,0.2,0.19337,0.00011,19.47805]
[1777014083191,34.73,77795.04,0.2,0.19332,0.00011,19.47474]
[1777014087787,34.73,77794.53,0.2,0.19327,0.00011,19.4716]
[1777014088227,34.73,77795.19,0.2,0.19334,0.00011,19.47639]
[1777014091498,34.73,77794.33,0.2,0.19325,0.00011,19.4705]
[1777014091590,34.74,77797.1,0.2,0.19354,0.00011,19.48637]
[1777014093470,34.74,77796.67,0.2,0.19349,0.00011,19.48341]
[1777014093622,34.74,77795.43,0.2,0.19335,0.00011,19.4747]
[1777014094966,34.74,77795.31,0.2,0.19334,0.00011,19.47385]
[1777014095277,34.74,77795.34,0.2,0.19334,0.00011,19.47416]
[1777014100312,34.74,77795.42,0.2,0.19336,0.00011,19.47513]
[1777014101523,34.74,77795.42,0.2,0.19336,0.00011,19.47513]
[1777014101624,34.74,77795.14,0.2,0.19333,0.00011,19.47329]
[1777014107361,34.74,77794.72,0.2,0.19329,0.00011,19.47064]
[1777014108801,34.74,77796.01,0.2,0.19343,0.00011,19.47985]
[1777014109375,34.74,77794.85,0.2,0.19331,0.00011,19.47168]
[1777014113404,34.74,77785.48,0.2,0.19227,0.00011,19.40567]
[1777014118439,34.74,77787.25,0.2,0.19248,0.00011,19.41886]
[1777014123474,34.74,77784.63,0.2,0.1922,0.00011,19.40088]
[1777014125052,34.74,77784.64,0.2,0.1922,0.00011,19.40107]
[1777014125488,34.74,77784.62,0.2,0.1922,0.00011,19.40106]
[1777014130523,34.74,77785.95,0.2,0.19236,0.00011,19.41108]
[1777014132945,34.74,77785.99,0.2,0.19237,0.00011,19.41158]
[1777014133543,34.74,77785.86,0.2,0.19235,0.00011,19.41077]
[1777014138585,34.75,77783.03,0.2,0.19205,0.00011,19.39134]
[1777014144621,34.75,77779.05,0.2,0.19162,0.00011,19.36388]
[1777014149655,34.75,77777.79,0.2,0.19149,0.00011,19.35561]
[1777014154690,34.75,77776.04,0.2,0.19128,0.00011,19.33979]
[1777014159726,34.75,77771.51,0.2,0.19078,0.00011,19.30785]
[1777014164762,34.75,77772.26,0.2,0.19087,0.00011,19.31343]
[1777014170804,34.75,77772.14,0.2,0.19086,0.00011,19.31275]
[1777014175839,34.75,77771.19,0.2,0.19076,0.00011,19.30616]
[1777014180873,34.75,77770.82,0.2,0.19072,0.00011,19.30371]
[1777014184932,34.75,77777.41,0.2,0.19145,0.00011,19.35045]
[1777014185212,34.75,77781.03,0.2,0.19185,0.00011,19.37613]
[1777014186271,34.75,77781.03,0.2,0.19185,0.00011,19.37613]
[1777014186349,34.75,77788.37,0.2,0.19266,0.00011,19.4281]
[1777014191953,34.75,77788.41,0.2,0.19267,0.00011,19.42862]
[1777014194487,34.75,77788.57,0.2,0.19269,0.00011,19.42982]
[1777014195332,34.75,77787.25,0.2,0.19254,0.00011,19.42055]
[1777014195500,34.75,77786.07,0.2,0.19241,0.00011,19.41227]
[1777014196465,34.75,77786.07,0.2,0.19241,0.00011,19.41227]
[1777014196540,34.75,77780.92,0.2,0.19184,0.00011,19.37584]
[1777014202694,34.75,77778.47,0.2,0.19157,0.00011,19.35835]
[1777014207853,34.75,77778.4,0.2,0.19156,0.00011,19.35768]
[1777014213137,34.75,77776.9,0.2,0.19137,0.00011,19.34303]
[1777014221162,34.75,77773.13,0.2,0.19095,0.00011,19.31632]
[1777014227026,34.75,77772.11,0.2,0.19084,0.00011,19.30915]
[1777014232724,34.76,77771.33,0.2,0.19081,0.00011,19.30746]
[1777014239485,34.76,77772.03,0.2,0.1909,0.00011,19.31282]
[1777014240473,34.76,77771.92,0.2,0.19089,0.00011,19.31216]
[1777014240747,34.76,77774.88,0.2,0.19122,0.00011,19.33322]
[1777014241214,34.76,77774.88,0.2,0.19122,0.00011,19.33322]
[1777014241715,34.76,77783.07,0.2,0.19212,0.00011,19.39133]
[1777014248351,34.77,77789.41,0.2,0.19288,0.00011,19.43981]
[1777014253381,34.77,77789.55,0.2,0.19291,0.00011,19.44144]
[1777014260926,34.77,77786.28,0.2,0.19255,0.00011,19.4187]
[1777014267485,34.78,77791.19,0.2,0.19312,0.00011,19.455]
[1777014272729,34.78,77790.38,0.2,0.19301,0.00011,19.44584]
[1777014273021,34.78,77789.04,0.2,0.19287,0.00011,19.43649]
[1777014273708,34.78,77789.04,0.2,0.19287,0.00011,19.43649]
[1777014273760,34.78,77787.12,0.2,0.19266,0.00011,19.42304]
[1777014279279,34.78,77783.98,0.2,0.19232,0.00011,19.40166]
[1777014282682,34.78,77782.14,0.2,0.19213,0.00011,19.38922]
[1777014282750,34.78,77779.39,0.2,0.19183,0.00011,19.36993]
[1777014289639,34.79,77773.31,0.2,0.19118,0.00011,19.32846]
[1777014294674,34.79,77771.62,0.2,0.191,0.00011,19.31695]
[1777014299712,34.79,77770.64,0.2,0.1909,0.00011,19.31024]
[1777014302091,34.79,77781.0,0.2,0.19205,0.00011,19.38393]
[1777014310221,34.79,77784.26,0.2,0.19242,0.00011,19.40792]
[1777014310786,34.79,77785.91,0.2,0.19261,0.00011,19.4197]
[1777014315820,34.79,77786.13,0.2,0.19264,0.00011,19.42199]
[1777014320857,34.8,77801.6,0.2,0.19438,0.00011,19.53237]
[1777014322374,34.8,77801.12,0.2,0.19433,0.00011,19.5291]
[1777014322870,34.8,77800.01,0.2,0.1942,0.00011,19.5214]
[1777014327904,34.8,77800.25,0.2,0.19424,0.00011,19.52393]
[1777014330898,34.8,77801.66,0.2,0.19441,0.00011,19.53427]
[1777014332557,34.8,77802.3,0.2,0.19446,0.00011,19.53521]
[1777014332940,34.8,77802.85,0.2,0.19452,0.00011,19.53928]
[1777014333570,34.8,77802.85,0.2,0.19452,0.00011,19.53928]
[1777014333831,34.8,77802.85,0.2,0.19452,0.00011,19.53928]
[1777014333900,34.8,77804.89,0.2,0.19475,0.00011,19.55388]
[1777014334580,34.8,77804.89,0.2,0.19475,0.00011,19.55388]
[1777014334791,34.8,77807.43,0.2,0.19504,0.00011,19.572]
[1777014336631,34.8,77808.54,0.2,0.19516,0.00011,19.57999]
[1777014336640,34.8,77808.54,0.2,0.19516,0.00011,19.57999]
[1777014336650,34.8,77808.54,0.2,0.19516,0.00011,19.57999]
[1777014336659,34.8,77808.54,0.2,0.19516,0.00011,19.57999]
[1777014336719,34.8,77808.41,0.2,0.19515,0.00011,19.57923]
[1777014341742,34.8,77809.17,0.2,0.19525,0.00011,19.58506]
[1777014347041,34.8,77813.36,0.2,0.19573,0.00011,19.61557]
[1777014353085,34.81,77814.49,0.2,0.19587,0.00011,19.62449]
[1777014358116,34.81,77816.76,0.2,0.19613,0.00011,19.64101]
[1777014363889,34.81,77817.93,0.2,0.19627,0.00011,19.64973]
[1777014373221,34.81,77817.38,0.2,0.19624,0.00011,19.64737]
[1777014378256,34.81,77820.39,0.2,0.19658,0.00011,19.66909]
[1777014383936,34.81,77820.79,0.2,0.19663,0.00011,19.67212]
[1777014385605,34.81,77837.78,0.2,0.19854,0.00011,19.79177]
[1777014391346,34.82,77833.34,0.2,0.19802,0.00011,19.75734]
[1777014396383,34.82,77831.77,0.2,0.19786,0.00011,19.74695]
[1777014401583,34.82,77829.47,0.2,0.19761,0.00011,19.73113]
[1777014407793,34.82,77821.55,0.2,0.19672,0.00011,19.67555]
[1777014413504,34.82,77822.51,0.2,0.19683,0.00011,19.68254]
[1777014419546,34.82,77821.13,0.2,0.19668,0.00011,19.67314]
[1777014423337,34.82,77829.48,0.2,0.19762,0.00011,19.73209]
[1777014423581,34.82,77829.48,0.2,0.19762,0.00011,19.73214]
[1777014424059,34.82,77829.48,0.2,0.19762,0.00011,19.73214]
[1777014424119,34.82,77829.48,0.2,0.19762,0.00011,19.73214]
[1777014424262,34.82,77829.48,0.2,0.19762,0.00011,19.73214]
[1777014424365,34.82,77829.48,0.2,0.19762,0.00011,19.73214]
[1777014424526,34.82,77829.48,0.2,0.19762,0.00011,19.73214]
[1777014424579,34.82,77829.48,0.2,0.19762,0.00011,19.73214]
[1777014424737,34.82,77829.48,0.2,0.19762,0.00011,19.73214]
[1777014424825,34.82,77829.48,0.2,0.19762,0.00011,19.73214]
[1777014424975,34.82,77829.48,0.2,0.19762,0.00011,19.73214]
[1777014425040,34.82,77848.04,0.2,0.19972,0.00011,19.86281]
[1777014425057,34.82,77848.04,0.2,0.19972,0.00011,19.86281]
[1777014425122,34.82,77848.04,0.2,0.19972,0.00011,19.86281]
[1777014425311,34.82,77848.04,0.2,0.19972,0.00011,19.86281]
[1777014426008,34.82,77852.58,0.2,0.20023,0.00011,19.89478]
[1777014427062,34.82,77851.32,0.2,0.20009,0.00011,19.88607]
[1777014427077,34.82,77851.32,0.2,0.20009,0.00011,19.88607]
[1777014427934,34.82,77851.32,0.2,0.20009,0.00011,19.88607]
[1777014428001,34.82,77849.58,0.2,0.1999,0.00011,19.87394]
[1777014432203,34.82,77853.07,0.2,0.2003,0.00011,19.89883]
[1777014432795,34.82,77854.0,0.2,0.20041,0.00011,19.90541]
[1777014438684,34.82,77854.93,0.2,0.20051,0.00011,19.91211]
[1777014441679,34.82,77855.58,0.2,0.20059,0.00011,19.91673]
[1777014442358,34.82,77857.0,0.2,0.20075,0.00011,19.92672]
[1777014442708,34.82,77857.0,0.2,0.20075,0.00011,19.92672]
[1777014449759,34.82,77856.77,0.2,0.20073,0.00011,19.92526]
[1777014454793,34.82,77846.87,0.2,0.19958,0.00011,19.85206]
[1777014457251,34.83,77844.18,0.2,0.19928,0.00011,19.8334]
[1777014457950,34.83,77844.18,0.2,0.19928,0.00011,19.8334]
[1777014463518,34.83,77840.34,0.2,0.19886,0.00011,19.80715]
[1777014464336,34.83,77840.29,0.2,0.19886,0.00011,19.80692]
[1777014464865,34.83,77839.32,0.2,0.19875,0.00011,19.80022]
[1777014471918,34.83,77834.6,0.2,0.19823,0.00011,19.76794]
[1777014474944,34.83,77824.53,0.2,0.1971,0.00011,19.69725]
[1777014479969,34.83,77822.44,0.2,0.19688,0.00011,19.68295]
[1777014485014,34.83,77822.15,0.2,0.19685,0.00011,19.68141]
[1777014491046,34.83,77820.91,0.2,0.19671,0.00011,19.67253]
[1777014497088,34.83,77821.42,0.2,0.19677,0.00011,19.67603]
[1777014502123,34.83,77822.85,0.2,0.19692,0.00011,19.68599]
[1777014507158,34.83,77823.61,0.2,0.19701,0.00011,19.69123]
[1777014513015,34.83,77823.54,0.2,0.19697,0.00011,19.68669]
[1777014518237,34.83,77823.19,0.2,0.19693,0.00011,19.68411]
[1777014524277,34.83,77823.76,0.2,0.19699,0.00011,19.688]
[1777014529644,34.83,77823.11,0.2,0.19692,0.00011,19.68339]
[1777014535829,34.83,77817.39,0.2,0.19628,0.00011,19.6432]
[1777014535863,34.83,77814.28,0.2,0.19593,0.00011,19.62133]
[1777014542710,34.83,77810.5,0.2,0.19552,0.00011,19.59517]
[1777014543965,34.83,77809.23,0.2,0.19538,0.00011,19.5868]
[1777014543983,34.83,77809.23,0.2,0.19538,0.00011,19.5868]
[1777014544066,34.83,77803.49,0.2,0.19475,0.00011,19.5465]
[1777014549452,34.84,77803.42,0.2,0.19475,0.00011,19.54665]
[1777014554489,34.84,77805.58,0.2,0.195,0.00011,19.56228]
[1777014559750,34.84,77804.49,0.2,0.19488,0.00011,19.55488]
[1777014565892,34.84,77804.17,0.2,0.19485,0.00011,19.55309]
[1777014566282,34.84,77802.1,0.2,0.19462,0.00011,19.53857]
[1777014567114,34.84,77801.78,0.2,0.19459,0.00011,19.53639]
[1777014569699,34.84,77802.67,0.2,0.19469,0.00011,19.54285]
[1777014570336,34.84,77803.09,0.2,0.19474,0.00011,19.5459]
[1777014570601,34.84,77803.68,0.2,0.19481,0.00011,19.55016]
[1777014575634,34.84,77803.55,0.2,0.19477,0.00011,19.54584]
[1777014581695,34.84,77804.61,0.2,0.19489,0.00011,19.55356]
[1777014582819,34.84,77807.03,0.2,0.19517,0.00011,19.57107]
[1777014588725,34.84,77811.41,0.2,0.19567,0.00011,19.60264]
[1777014593761,34.84,77810.09,0.2,0.19553,0.00011,19.59371]
[1777014598798,34.85,77810.21,0.2,0.19555,0.00011,19.59498]
[1777014600802,34.85,77810.68,0.2,0.1956,0.00011,19.59838]
[1777014600869,34.85,77819.64,0.2,0.19661,0.00011,19.66159]
[1777014606856,34.85,77821.73,0.2,0.19684,0.00011,19.67636]
[1777014607700,34.85,77821.73,0.2,0.19684,0.00011,19.67636]
[1777014607869,34.85,77820.76,0.2,0.19673,0.00011,19.66952]
[1777014609877,34.85,77830.38,0.2,0.19781,0.00011,19.73717]
[1777014613040,34.85,77829.62,0.2,0.19773,0.00011,19.73164]
[1777014613107,34.85,77828.78,0.2,0.19763,0.00011,19.72565]
[1777014619946,34.84,77829.43,0.2,0.19769,0.00011,19.72967]
[1777014624982,34.84,77826.86,0.2,0.1974,0.00011,19.71123]
[1777014625373,34.84,77826.86,0.2,0.1974,0.00011,19.71123]
[1777014625989,34.84,77826.52,0.2,0.19736,0.00011,19.70878]
[1777014628065,34.84,77826.52,0.2,0.19736,0.00011,19.70872]
[1777014628080,34.84,77826.03,0.2,0.1973,0.00011,19.70522]
[1777014628691,34.84,77826.03,0.2,0.1973,0.00011,19.70522]
[1777014630917,34.84,77825.87,0.2,0.19728,0.00011,19.70399]
[1777014631018,34.84,77825.62,0.2,0.19723,0.00011,19.69823]
[1777014631707,34.84,77825.62,0.2,0.19723,0.00011,19.69823]
[1777014632031,34.84,77825.33,0.2,0.19719,0.00011,19.69614]
[1777014637071,34.84,77825.09,0.2,0.19716,0.00011,19.69426]
[1777014642105,34.84,77823.83,0.2,0.19702,0.00011,19.6852]
[1777014647140,34.84,77822.4,0.2,0.19686,0.00011,19.67499]
[1777014647918,34.84,77822.4,0.2,0.19686,0.00011,19.67499]
[1777014648278,34.84,77822.28,0.2,0.19684,0.00011,19.67413]
[1777014649263,34.84,77812.57,0.2,0.19575,0.00011,19.60571]
[1777014650633,34.84,77812.57,0.2,0.19575,0.00011,19.60571]
[1777014651714,34.84,77812.4,0.2,0.19574,0.00011,19.60455]
[1777014651761,34.84,77812.49,0.2,0.19575,0.00011,19.60523]
[1777014657212,34.84,77810.69,0.2,0.19555,0.00011,19.59278]
[1777014662246,34.84,77810.52,0.2,0.19554,0.00011,19.59186]
[1777014664620,34.84,77811.83,0.2,0.19568,0.00011,19.60118]
[1777014665266,34.84,77811.83,0.2,0.19568,0.00011,19.6012]
[1777014666695,34.84,77811.12,0.2,0.1956,0.00011,19.59621]
[1777014666808,34.84,77811.12,0.2,0.1956,0.00011,19.59621]
[1777014667280,34.84,77810.32,0.2,0.19551,0.00011,19.59059]
[1777014672842,34.84,77808.69,0.2,0.19533,0.00011,19.57914]
[1777014678986,34.84,77806.63,0.2,0.1951,0.00011,19.56465]
[1777014681007,34.84,77806.06,0.2,0.19504,0.00011,19.56064]
[1777014681109,34.84,77812.63,0.2,0.19577,0.00011,19.60693]
[1777014681758,34.84,77812.63,0.2,0.19577,0.00011,19.60693]
[1777014683054,34.84,77811.3,0.2,0.19562,0.00011,19.59751]
[1777014683106,34.84,77805.49,0.2,0.19498,0.00011,19.5565]
[1777014688427,34.84,77803.64,0.2,0.19477,0.00011,19.54349]
[1777014693458,34.84,77803.15,0.2,0.19469,0.00011,19.53612]
[1777014694888,34.84,77803.47,0.2,0.19472,0.00011,19.53837]
[1777014694974,34.84,77803.47,0.2,0.19472,0.00011,19.53837]
[1777014694979,34.84,77804.97,0.2,0.19489,0.00011,19.54895]
[1777014696923,34.84,77817.21,0.2,0.19626,0.00011,19.63516]
[1777014702529,34.84,77823.63,0.2,0.19698,0.00011,19.68033]
[1777014708110,34.84,77824.1,0.2,0.19703,0.00011,19.68367]
[1777014713605,34.84,77819.52,0.2,0.19652,0.00011,19.65141]
[1777014718642,34.84,77820.25,0.2,0.19659,0.00011,19.65626]
[1777014723676,34.84,77820.45,0.2,0.19662,0.00011,19.65811]
[1777014729253,34.84,77818.57,0.2,0.19642,0.00011,19.64527]
[1777014729324,34.84,77818.02,0.2,0.19636,0.00011,19.6414]
[1777014730856,34.84,77817.35,0.2,0.19628,0.00011,19.63669]
[1777014731776,34.84,77813.14,0.2,0.19581,0.00011,19.60705]
[1777014731849,34.84,77812.09,0.2,0.19569,0.00011,19.59969]
[1777014738320,34.84,77805.09,0.2,0.19492,0.00011,19.5505]
[1777014743945,34.84,77802.07,0.2,0.19458,0.00011,19.52943]
[1777014749643,34.85,77799.05,0.2,0.19425,0.00011,19.5083]
[1777014754894,34.85,77795.77,0.2,0.19386,0.00011,19.4814]
[1777014759984,34.85,77796.08,0.2,0.1939,0.00011,19.48379]
[1777014761285,34.85,77792.56,0.2,0.19351,0.00011,19.45898]
[1777014761354,34.85,77792.77,0.2,0.19353,0.00011,19.46036]
[1777014766979,34.85,77794.36,0.2,0.1937,0.00011,19.47114]
[1777014772026,34.84,77796.34,0.2,0.19391,0.00011,19.4848]
[1777014777051,34.84,77797.89,0.2,0.19408,0.00011,19.49542]
[1777014782088,34.84,77800.78,0.2,0.1944,0.00011,19.5155]
[1777014787120,34.84,77801.24,0.2,0.19444,0.00011,19.51838]
[1777014791421,34.84,77797.23,0.2,0.19399,0.00011,19.48987]
[1777014792761,34.84,77796.36,0.2,0.19389,0.00011,19.48369]
[1777014793162,34.84,77796.59,0.2,0.19392,0.00011,19.4853]
[1777014798199,34.84,77797.86,0.2,0.19406,0.00011,19.49418]
[1777014803236,34.84,77797.94,0.2,0.19407,0.00011,19.49464]
[1777014808270,34.84,77797.51,0.2,0.19402,0.00011,19.49142]
[1777014811345,34.84,77789.78,0.2,0.19313,0.00011,19.43279]
[1777014817333,34.84,77784.3,0.2,0.19251,0.00011,19.39361]
[1777014822371,34.84,77783.14,0.2,0.19238,0.00011,19.38487]
[1777014827404,34.84,77780.89,0.2,0.19212,0.00011,19.36841]
[1777014832438,34.84,77779.93,0.2,0.192,0.00011,19.36109]
[1777014837473,34.83,77779.41,0.2,0.19194,0.00011,19.35687]
[1777014840387,34.83,77779.25,0.2,0.19192,0.00011,19.35552]
[1777014840496,34.83,77778.81,0.2,0.19187,0.00011,19.3523]
[1777014845530,34.83,77777.15,0.2,0.19167,0.00011,19.34005]
[1777014850565,34.83,77773.77,0.2,0.19129,0.00011,19.31565]
[1777014853475,34.83,77773.06,0.2,0.19121,0.00011,19.31044]
[1777014853702,34.83,77772.57,0.2,0.19116,0.00011,19.30689]
[1777014853800,34.83,77772.11,0.2,0.1911,0.00011,19.30354]
[1777014859166,34.83,77769.63,0.2,0.19082,0.00011,19.28555]
[1777014864664,34.83,77767.0,0.2,0.19053,0.00011,19.26643]
[1777014869697,34.83,77763.56,0.2,0.19014,0.00011,19.24176]
[1777014874733,34.83,77761.98,0.2,0.18994,0.00011,19.22633]
[1777014879767,34.83,77761.17,0.2,0.18984,0.00011,19.22035]
[1777014884794,34.83,77758.02,0.2,0.1895,0.00011,19.19791]
[1777014886954,34.83,77742.62,0.2,0.18781,0.00011,19.08872]
[1777014888229,34.83,77742.62,0.2,0.18781,0.00011,19.08872]
[1777014888240,34.83,77743.48,0.2,0.18791,0.00011,19.09488]
[1777014893871,34.83,77744.65,0.2,0.18804,0.00011,19.10329]
[1777014899190,34.83,77745.48,0.2,0.18813,0.00011,19.10938]
[1777014899291,34.83,77749.13,0.2,0.18853,0.00011,19.1353]
[1777014904037,34.83,77748.56,0.2,0.18847,0.00011,19.13137]
[1777014904114,34.83,77747.72,0.2,0.18838,0.00011,19.12546]
[1777014909519,34.83,77744.68,0.2,0.18805,0.00011,19.10434]
[1777014915023,34.83,77744.97,0.2,0.18809,0.00011,19.10701]
[1777014921060,34.83,77745.43,0.2,0.18815,0.00011,19.11094]
[1777014926095,34.83,77746.07,0.2,0.18823,0.00011,19.11603]
[1777014931130,34.83,77745.44,0.2,0.18814,0.00011,19.10815]
[1777014936165,34.84,77746.2,0.2,0.18824,0.00011,19.11413]
[1777014940398,34.84,77746.08,0.2,0.18823,0.00011,19.11363]
[1777014940498,34.84,77746.27,0.2,0.18825,0.00011,19.1151]
[1777014946239,34.84,77750.73,0.2,0.18875,0.00011,19.14734]
[1777014951273,34.84,77750.08,0.2,0.18868,0.00011,19.14313]
[1777014955542,34.84,77760.61,0.2,0.18985,0.00011,19.21821]
[1777014958481,34.84,77760.63,0.2,0.18985,0.00011,19.21866]
[1777014958555,34.84,77760.63,0.2,0.18985,0.00011,19.21866]
[1777014958544,34.84,77763.93,0.2,0.19022,0.00011,19.24218]
[1777014960476,34.84,77763.84,0.2,0.19021,0.00011,19.24166]
[1777014960526,34.84,77765.5,0.2,0.1904,0.00011,19.25353]
[1777014964518,34.84,77768.02,0.2,0.19068,0.00011,19.27164]
[1777014965374,34.84,77765.24,0.2,0.19037,0.00011,19.25205]
[1777014966184,34.84,77765.24,0.2,0.19037,0.00011,19.25205]
[1777014966528,34.84,77765.24,0.2,0.19037,0.00011,19.25205]
[1777014966585,34.84,77760.31,0.2,0.18983,0.00011,19.21717]
[1777014971611,34.84,77752.26,0.2,0.18896,0.00011,19.16068]
[1777014972631,34.84,77752.15,0.2,0.18895,0.00011,19.16004]
[1777014972655,34.84,77752.15,0.2,0.18895,0.00011,19.16004]
[1777014972668,34.84,77752.15,0.2,0.18895,0.00011,19.16004]
[1777014977739,34.85,77750.44,0.2,0.18877,0.00011,19.14864]
[1777014977754,34.85,77750.44,0.2,0.18877,0.00011,19.14864]
[1777014977849,34.85,77750.44,0.2,0.18877,0.00011,19.14864]
[1777014978465,34.85,77750.13,0.2,0.18874,0.00011,19.1466]
[1777014978711,34.85,77750.13,0.2,0.18874,0.00011,19.1466]
[1777014978768,34.85,77750.13,0.2,0.18874,0.00011,19.1466]
[1777014979471,34.85,77749.81,0.2,0.18871,0.00011,19.14447]
[1777014980499,34.85,77749.81,0.2,0.18871,0.00011,19.14447]
[1777014980593,34.85,77743.92,0.2,0.18807,0.00011,19.10284]
[1777014985742,34.85,77737.07,0.2,0.18733,0.00011,19.05471]
[1777014992569,34.85,77737.42,0.2,0.18734,0.00011,19.05378]
[1777014997602,34.85,77737.15,0.2,0.18733,0.00011,19.05301]
[1777015002636,34.85,77738.26,0.2,0.18747,0.00011,19.06192]
[1777015010221,34.86,77739.99,0.2,0.18767,0.00011,19.07482]
[1777015015728,34.86,77742.65,0.2,0.18797,0.00011,19.0941]
[1777015020768,34.86,77745.93,0.2,0.18833,0.00011,19.11764]
[1777015025798,34.86,77744.34,0.2,0.18816,0.00011,19.10664]
[1777015030834,34.86,77745.08,0.2,0.18825,0.00011,19.11223]
[1777015035874,34.86,77744.56,0.2,0.1882,0.00011,19.10895]
[1777015038228,34.86,77745.12,0.2,0.18826,0.00011,19.11292]
[1777015038253,34.86,77745.12,0.2,0.18826,0.00011,19.11292]
[1777015038424,34.86,77745.12,0.2,0.18826,0.00011,19.11292]
[1777015038657,34.86,77745.12,0.2,0.18826,0.00011,19.11292]
[1777015038663,34.86,77744.6,0.2,0.1882,0.00011,19.10938]
[1777015038778,34.86,77744.6,0.2,0.1882,0.00011,19.10938]
[1777015038899,34.86,77744.6,0.2,0.1882,0.00011,19.10938]
[1777015038981,34.86,77744.6,0.2,0.1882,0.00011,19.10938]
[1777015039048,34.86,77744.6,0.2,0.1882,0.00011,19.10938]
[1777015039186,34.86,77744.6,0.2,0.1882,0.00011,19.10938]
[1777015039233,34.86,77744.6,0.2,0.1882,0.00011,19.10938]
[1777015039263,34.86,77744.6,0.2,0.1882,0.00011,19.10938]
[1777015039283,34.86,77744.6,0.2,0.1882,0.00011,19.10938]
[1777015039291,34.86,77744.6,0.2,0.1882,0.00011,19.10938]
[1777015039377,34.86,77744.6,0.2,0.1882,0.00011,19.10938]
[1777015039455,34.86,77730.73,0.2,0.18669,0.00011,19.01105]
[1777015041399,34.86,77732.62,0.2,0.1869,0.00011,19.02467]
[1777015041409,34.86,77732.62,0.2,0.1869,0.00011,19.02467]
[1777015041478,34.86,77732.62,0.2,0.1869,0.00011,19.02467]
[1777015041579,34.86,77731.51,0.2,0.18678,0.00011,19.01698]
[1777015041711,34.86,77731.51,0.2,0.18678,0.00011,19.01698]
[1777015041775,34.86,77731.51,0.2,0.18678,0.00011,19.01698]
[1777015042060,34.86,77731.51,0.2,0.18678,0.00011,19.01698]
[1777015042148,34.86,77732.31,0.2,0.18687,0.00011,19.02268]
[1777015042879,34.86,77732.31,0.2,0.18687,0.00011,19.02268]
[1777015043556,34.86,77732.31,0.2,0.18687,0.00011,19.02268]
[1777015043568,34.86,77732.31,0.2,0.18687,0.00011,19.02268]
[1777015043628,34.86,77732.31,0.2,0.18687,0.00011,19.02268]
[1777015043580,34.86,77732.47,0.2,0.18689,0.00011,19.02384]
[1777015044359,34.86,77732.47,0.2,0.18689,0.00011,19.02384]
[1777015044461,34.86,77733.33,0.2,0.18698,0.00011,19.02997]
[1777015045687,34.86,77734.09,0.2,0.18706,0.00011,19.03538]
[1777015045717,34.86,77734.09,0.2,0.18706,0.00011,19.03538]
[1777015045938,34.86,77734.09,0.2,0.18707,0.00011,19.0354]
[1777015047693,34.86,77735.56,0.2,0.18723,0.00011,19.04584]
[1777015047769,34.86,77735.56,0.2,0.18723,0.00011,19.04584]
[1777015047953,34.86,77735.61,0.2,0.18723,0.00011,19.0462]
[1777015049735,34.86,77737.8,0.2,0.18747,0.00011,19.06174]
[1777015050501,34.86,77739.12,0.2,0.18761,0.00011,19.07109]
[1777015050823,34.86,77739.12,0.2,0.18761,0.00011,19.07109]
[1777015051187,34.86,77737.82,0.2,0.18744,0.00011,19.05788]
[1777015051772,34.86,77737.82,0.2,0.18744,0.00011,19.05788]
[1777015051787,34.86,77737.82,0.2,0.18744,0.00011,19.05788]
[1777015051981,34.86,77737.82,0.2,0.18744,0.00011,19.05788]
[1777015053788,34.86,77738.24,0.2,0.18749,0.00011,19.06084]
[1777015053995,34.86,77738.53,0.2,0.18752,0.00011,19.0629]
[1777015059029,34.86,77739.85,0.2,0.18766,0.00011,19.07227]
[1777015064066,34.86,77741.48,0.2,0.18784,0.00011,19.08383]
[1777015068047,34.86,77741.94,0.2,0.18789,0.00011,19.08709]
[1777015068093,34.86,77742.67,0.2,0.18797,0.00011,19.09226]
[1777015073281,34.86,77749.25,0.2,0.18869,0.00011,19.13902]
[1777015079174,34.86,77750.69,0.2,0.18884,0.00011,19.14872]
[1777015084237,34.86,77754.96,0.2,0.1893,0.00011,19.17866]
[1777015089655,34.86,77749.82,0.2,0.18873,0.00011,19.14167]
[1777015096289,34.86,77746.09,0.2,0.18834,0.00011,19.11597]
[1777015101686,34.86,77741.94,0.2,0.18788,0.00011,19.08638]
[1777015103469,34.86,77741.63,0.2,0.18785,0.00011,19.08413]
[1777015104558,34.86,77741.89,0.2,0.18787,0.00011,19.08594]
[1777015104598,34.86,77739.01,0.2,0.18756,0.00011,19.06548]
[1777015105576,34.86,77739.01,0.2,0.18756,0.00011,19.06548]
[1777015105619,34.86,77738.61,0.2,0.18752,0.00011,19.06262]
[1777015109106,34.86,77738.49,0.2,0.1875,0.00011,19.06177]
[1777015109380,34.86,77738.78,0.2,0.18753,0.00011,19.06383]
[1777015114417,34.86,77740.1,0.2,0.18765,0.00011,19.06914]
[1777015119451,34.86,77741.14,0.2,0.18776,0.00011,19.07629]
[1777015124486,34.86,77740.65,0.2,0.1877,0.00011,19.0725]
[1777015127466,34.86,77740.71,0.2,0.1877,0.00011,19.07279]
[1777015127728,34.86,77740.71,0.2,0.1877,0.00011,19.07279]
[1777015127590,34.86,77739.51,0.2,0.18757,0.00011,19.0642]
[1777015128514,34.86,77739.67,0.2,0.18759,0.00011,19.06527]
[1777015130556,34.86,77737.88,0.2,0.18739,0.00011,19.0525]
[1777015130574,34.86,77737.2,0.2,0.18732,0.00011,19.04764]
[1777015136572,34.86,77727.96,0.2,0.18631,0.00011,18.98211]
[1777015141699,34.86,77726.48,0.2,0.18616,0.00011,18.97183]
[1777015147648,34.86,77722.47,0.2,0.18573,0.00011,18.94404]
[1777015152683,34.86,77728.88,0.2,0.18644,0.00011,18.99006]
[1777015156761,34.86,77719.34,0.2,0.1854,0.00011,18.92256]
[1777015157470,34.86,77719.34,0.2,0.1854,0.00011,18.92256]
[1777015157719,34.86,77719.16,0.2,0.18539,0.00011,18.92141]
[1777015159662,34.86,77719.99,0.2,0.18548,0.00011,18.92745]
[1777015164767,34.86,77716.91,0.2,0.18515,0.00011,18.90565]
[1777015167420,34.86,77716.33,0.2,0.18509,0.00011,18.9016]
[1777015168907,34.86,77713.4,0.2,0.18477,0.00011,18.88092]
[1777015169553,34.86,77713.4,0.2,0.18477,0.00011,18.88092]
[1777015169805,34.86,77713.21,0.2,0.18475,0.00011,18.87965]
[1777015174851,34.86,77713.22,0.2,0.18473,0.00011,18.87622]
[1777015179871,34.86,77711.68,0.2,0.18457,0.00011,18.86581]
[1777015183820,34.87,77698.58,0.2,0.18317,0.00011,18.77319]
[1777015188935,34.87,77702.62,0.2,0.18362,0.00011,18.80283]
[1777015194629,34.87,77704.29,0.2,0.18381,0.00011,18.81541]
[1777015200024,34.87,77703.74,0.2,0.18376,0.00011,18.81191]
[1777015206058,34.87,77704.13,0.2,0.18381,0.00011,18.8152]
[1777015211653,34.87,77705.04,0.2,0.18391,0.00011,18.82199]
[1777015216764,34.87,77712.17,0.2,0.18468,0.00011,18.873]
[1777015222356,34.87,77710.49,0.2,0.1845,0.00011,18.86111]
[1777015228113,34.87,77704.51,0.2,0.18386,0.00011,18.81866]
[1777015233249,34.87,77698.36,0.2,0.18317,0.00011,18.77114]
[1777015238283,34.87,77695.75,0.2,0.18289,0.00011,18.75273]
[1777015243317,34.87,77692.69,0.2,0.18257,0.00011,18.73113]
[1777015248890,34.87,77690.47,0.2,0.18233,0.00011,18.71547]
[1777015254421,34.88,77689.28,0.2,0.18222,0.00011,18.70779]
[1777015260000,34.88,77692.62,0.2,0.18258,0.00011,18.73171]
[1777015264804,34.88,77688.72,0.2,0.18216,0.00011,18.7042]
[1777015270090,34.88,77682.08,0.2,0.18145,0.00011,18.6568]
[1777015274091,34.88,77682.05,0.2,0.18145,0.00011,18.65645]
[1777015274541,34.88,77681.89,0.2,0.18143,0.00011,18.65528]
[1777015279575,34.88,77681.27,0.2,0.18136,0.00011,18.65076]
[1777015284612,34.88,77681.59,0.2,0.18139,0.00011,18.65297]
[1777015290650,34.88,77683.7,0.2,0.18162,0.00011,18.66796]
[1777015295533,34.88,77684.95,0.2,0.18172,0.00011,18.67293]
[1777015295686,34.88,77684.98,0.2,0.18173,0.00011,18.67314]
[1777015300777,34.88,77685.35,0.2,0.18178,0.00011,18.67662]
[1777015306763,34.88,77683.93,0.2,0.18164,0.00011,18.66751]
[1777015311801,34.88,77684.0,0.2,0.18167,0.00011,18.66889]
[1777015316837,34.88,77683.17,0.2,0.18159,0.00011,18.66378]
[1777015321871,34.88,77682.43,0.2,0.18152,0.00011,18.65928]
[1777015326905,34.89,77681.74,0.2,0.18146,0.00011,18.65501]
[1777015332058,34.89,77681.56,0.2,0.18144,0.00011,18.65368]
[1777015332947,34.89,77681.46,0.2,0.18143,0.00011,18.65294]
[1777015336378,34.89,77681.16,0.2,0.18139,0.00011,18.65079]
[1777015336975,34.89,77681.11,0.2,0.18139,0.00011,18.65043]
[1777015342014,34.89,77677.18,0.2,0.18097,0.00011,18.62244]
[1777015345122,34.89,77674.99,0.2,0.18074,0.00011,18.60692]
[1777015345347,34.89,77674.86,0.2,0.18072,0.00011,18.60609]
[1777015351078,34.89,77673.88,0.2,0.1806,0.00011,18.59555]
[1777015356700,34.89,77676.2,0.2,0.18085,0.00011,18.61237]
[1777015362132,34.89,77678.34,0.2,0.18109,0.00011,18.62844]
[1777015362392,34.89,77678.34,0.2,0.18109,0.00011,18.62844]
[1777015363036,34.89,77678.41,0.2,0.1811,0.00011,18.62906]
[1777015368055,34.89,77675.58,0.2,0.18081,0.00011,18.60968]
[1777015372530,34.89,77676.35,0.2,0.1809,0.00011,18.61581]
[1777015372540,34.89,77676.35,0.2,0.1809,0.00011,18.61581]
[1777015372567,34.89,77676.01,0.2,0.18087,0.00011,18.61356]
[1777015374568,34.89,77676.28,0.2,0.1809,0.00011,18.61565]
[1777015374670,34.89,77677.21,0.2,0.181,0.00011,18.62245]
[1777015379746,34.9,77677.58,0.2,0.18105,0.00011,18.62575]
[1777015385320,34.9,77681.77,0.2,0.18152,0.00011,18.65671]
[1777015390353,34.9,77682.78,0.2,0.18164,0.00011,18.66471]
[1777015393547,34.9,77683.35,0.2,0.1817,0.00011,18.66912]
[1777015393601,34.9,77683.65,0.2,0.18174,0.00011,18.67143]
[1777015397391,34.9,77688.85,0.2,0.1823,0.00011,18.70888]
[1777015397423,34.9,77688.85,0.2,0.1823,0.00011,18.70888]
[1777015397492,34.9,77688.25,0.2,0.18224,0.00011,18.70476]
[1777015398922,34.9,77688.25,0.2,0.18224,0.00011,18.70476]
[1777015398955,34.9,77688.25,0.2,0.18224,0.00011,18.70476]
[1777015400939,34.9,77688.21,0.2,0.18224,0.00011,18.70474]
[1777015400977,34.9,77688.21,0.2,0.18224,0.00011,18.70474]
[1777015402974,34.9,77689.03,0.2,0.18233,0.00011,18.71068]
[1777015403046,34.9,77689.03,0.2,0.18233,0.00011,18.71068]
[1777015404271,34.9,77689.18,0.2,0.18235,0.00011,18.71209]
[1777015405071,34.9,77689.18,0.2,0.18235,0.00011,18.71209]
[1777015405091,34.9,77689.09,0.2,0.18234,0.00011,18.71156]
[1777015405459,34.9,77689.1,0.2,0.18235,0.00011,18.71176]
[1777015410492,34.91,77689.68,0.2,0.18242,0.00011,18.71649]
[1777015413646,34.91,77689.71,0.2,0.1824,0.00011,18.71299]
[1777015415152,34.91,77689.52,0.2,0.18238,0.00011,18.71192]
[1777015415161,34.91,77689.52,0.2,0.18238,0.00011,18.71192]
[1777015415201,34.91,77689.52,0.2,0.18238,0.00011,18.71192]
[1777015415528,34.91,77689.58,0.2,0.18239,0.00011,18.71248]
[1777015417191,34.91,77688.69,0.2,0.1823,0.00011,18.7063]
[1777015417199,34.91,77688.69,0.2,0.1823,0.00011,18.7063]
[1777015417244,34.91,77688.69,0.2,0.1823,0.00011,18.7063]
[1777015417277,34.91,77688.48,0.2,0.18227,0.00011,18.70481]
[1777015419196,34.91,77688.48,0.2,0.18227,0.00011,18.70481]
[1777015419200,34.91,77688.48,0.2,0.18227,0.00011,18.70481]
[1777015419276,34.91,77688.48,0.2,0.18227,0.00011,18.70481]
[1777015419555,34.91,77688.56,0.2,0.18229,0.00011,18.70584]
[1777015421226,34.91,77688.65,0.2,0.1823,0.00011,18.70663]
[1777015421230,34.91,77688.65,0.2,0.1823,0.00011,18.70663]
[1777015421237,34.91,77688.65,0.2,0.1823,0.00011,18.70663]
[1777015421291,34.91,77688.65,0.2,0.1823,0.00011,18.70663]
[1777015421570,34.91,77688.72,0.2,0.18231,0.00011,18.70729]
[1777015423277,34.91,77688.32,0.2,0.18227,0.00011,18.7046]
[1777015423315,34.91,77688.32,0.2,0.18227,0.00011,18.7046]
[1777015424020,34.91,77687.92,0.2,0.18223,0.00011,18.70192]
[1777015425293,34.91,77687.96,0.2,0.18224,0.00011,18.70237]
[1777015425325,34.91,77687.96,0.2,0.18224,0.00011,18.70237]
[1777015427325,34.91,77688.01,0.2,0.18225,0.00011,18.70289]
[1777015427338,34.91,77688.01,0.2,0.18225,0.00011,18.70289]
[1777015427383,34.91,77688.01,0.2,0.18225,0.00011,18.70289]
[1777015427410,34.91,77688.01,0.2,0.18225,0.00011,18.70289]
[1777015427481,34.91,77688.09,0.2,0.18226,0.00011,18.7038]
[1777015429350,34.91,77688.13,0.2,0.18227,0.00011,18.70426]
[1777015429359,34.91,77688.13,0.2,0.18227,0.00011,18.70426]
[1777015429467,34.91,77688.13,0.2,0.18227,0.00011,18.70426]
[1777015429626,34.91,77687.85,0.2,0.18224,0.00011,18.70243]
[1777015431379,34.91,77687.17,0.2,0.18217,0.00011,18.69778]
[1777015431395,34.91,77687.17,0.2,0.18217,0.00011,18.69778]
[1777015431450,34.91,77687.17,0.2,0.18217,0.00011,18.69778]
[1777015431640,34.91,77688.05,0.2,0.18227,0.00011,18.70422]
[1777015433409,34.91,77688.13,0.2,0.18228,0.00011,18.70496]
[1777015433413,34.91,77688.13,0.2,0.18228,0.00011,18.70496]
[1777015433445,34.91,77688.13,0.2,0.18228,0.00011,18.70496]
[1777015433654,34.91,77688.22,0.2,0.18229,0.00011,18.70578]
[1777015435430,34.91,77688.33,0.2,0.18231,0.00011,18.70674]
[1777015435442,34.91,77688.33,0.2,0.18231,0.00011,18.70674]
[1777015435470,34.91,77688.33,0.2,0.18231,0.00011,18.70674]
[1777015435668,34.91,77688.16,0.2,0.18229,0.00011,18.70572]
[1777015437464,34.91,77687.88,0.2,0.18226,0.00011,18.70391]
[1777015437470,34.91,77687.88,0.2,0.18226,0.00011,18.70391]
[1777015437548,34.91,77687.88,0.2,0.18226,0.00011,18.70391]
[1777015437682,34.92,77687.52,0.2,0.18223,0.00011,18.70153]
[1777015439483,34.92,77687.95,0.2,0.18228,0.00011,18.70478]
[1777015439493,34.92,77687.95,0.2,0.18228,0.00011,18.70478]
[1777015439541,34.92,77687.95,0.2,0.18228,0.00011,18.70478]
[1777015439695,34.92,77687.98,0.2,0.18228,0.00011,18.70518]
[1777015441511,34.92,77688.21,0.2,0.18231,0.00011,18.707]
[1777015441519,34.92,77688.21,0.2,0.18231,0.00011,18.707]
[1777015441572,34.92,77688.21,0.2,0.18231,0.00011,18.707]
[1777015441713,34.92,77689.17,0.2,0.18242,0.00011,18.71401]
[1777015443544,34.92,77686.27,0.2,0.18211,0.00011,18.69357]
[1777015443556,34.92,77686.27,0.2,0.18211,0.00011,18.69357]
[1777015443613,34.92,77686.27,0.2,0.18211,0.00011,18.69357]
[1777015443723,34.92,77685.7,0.2,0.18205,0.00011,18.68973]
[1777015444659,34.92,77685.7,0.2,0.18205,0.00011,18.68973]
[1777015444863,34.92,77685.7,0.2,0.18205,0.00011,18.68973]
[1777015445571,34.92,77685.67,0.2,0.18205,0.00011,18.68972]
[1777015445580,34.92,77685.67,0.2,0.18205,0.00011,18.68972]
[1777015445637,34.92,77685.67,0.2,0.18205,0.00011,18.68972]
[1777015445748,34.92,77685.79,0.2,0.18207,0.00011,18.69079]
[1777015446860,34.92,77685.79,0.2,0.18207,0.00011,18.69079]
[1777015446862,34.92,77685.79,0.2,0.18207,0.00011,18.69079]
[1777015446946,34.92,77685.79,0.2,0.18207,0.00011,18.69079]
[1777015446961,34.92,77683.97,0.2,0.18187,0.00011,18.67806]
[1777015447607,34.92,77683.97,0.2,0.18187,0.00011,18.67806]
[1777015447755,34.92,77684.14,0.2,0.1819,0.00011,18.67949]
[1777015453233,34.92,77681.64,0.2,0.18165,0.00011,18.66294]
[1777015458835,34.93,77683.09,0.2,0.18182,0.00011,18.67455]
[1777015464878,34.93,77683.8,0.2,0.18192,0.00011,18.68063]
[1777015470122,34.93,77683.74,0.2,0.18191,0.00011,18.68051]
[1777015478977,34.93,77682.75,0.2,0.1818,0.00011,18.67111]
[1777015484013,34.93,77682.86,0.2,0.18183,0.00011,18.67253]
[1777015487118,34.93,77683.27,0.2,0.18187,0.00011,18.67572]
[1777015490305,34.94,77681.72,0.2,0.18172,0.00011,18.6653]
[1777015490338,34.94,77681.72,0.2,0.18172,0.00011,18.6653]
[1777015491067,34.94,77682.08,0.2,0.18176,0.00011,18.66801]
[1777015492315,34.94,77681.93,0.2,0.18175,0.00011,18.6671]
[1777015493073,34.94,77680.76,0.2,0.18162,0.00011,18.65894]
[1777015494896,34.94,77668.68,0.2,0.18034,0.00011,18.5734]
[1777015499912,34.94,77668.33,0.2,0.18032,0.00011,18.57202]
[1777015500438,34.94,77667.69,0.2,0.18026,0.00011,18.56774]
[1777015500484,34.94,77667.69,0.2,0.18026,0.00011,18.56774]
[1777015501136,34.94,77668.03,0.2,0.1803,0.00011,18.57044]
[1777015502456,34.94,77667.72,0.2,0.18027,0.00011,18.56851]
[1777015503153,34.94,77669.09,0.2,0.18042,0.00011,18.57853]
[1777015504486,34.94,77669.27,0.2,0.18044,0.00011,18.58008]
[1777015504520,34.94,77669.27,0.2,0.18044,0.00011,18.58008]
[1777015505158,34.94,77669.27,0.2,0.18045,0.00011,18.58034]
[1777015506503,34.94,77670.99,0.2,0.18063,0.00011,18.59283]
[1777015507182,34.94,77671.19,0.2,0.18066,0.00011,18.59452]
[1777015508530,34.94,77672.0,0.2,0.18075,0.00011,18.60053]
[1777015508588,34.94,77672.0,0.2,0.18075,0.00011,18.60053]
[1777015509186,34.95,77672.06,0.2,0.18076,0.00011,18.60121]
[1777015510560,34.95,77672.66,0.2,0.18083,0.00011,18.60573]
[1777015511204,34.95,77673.46,0.2,0.18092,0.00011,18.61167]
[1777015512604,34.95,77674.23,0.2,0.181,0.00011,18.6174]
[1777015512643,34.95,77674.23,0.2,0.181,0.00011,18.6174]
[1777015512705,34.95,77674.89,0.2,0.18108,0.00011,18.62233]
[1777015514620,34.95,77675.35,0.2,0.18113,0.00011,18.62585]
[1777015515109,34.95,77675.73,0.2,0.18117,0.00011,18.62879]
[1777015518672,34.95,77676.94,0.2,0.18131,0.00011,18.63811]
[1777015518712,34.95,77676.94,0.2,0.18131,0.00011,18.63811]
[1777015518725,34.95,77677.32,0.2,0.18136,0.00011,18.64105]
[1777015520672,34.95,77677.71,0.2,0.1814,0.00011,18.64382]
[1777015521195,34.95,77678.41,0.2,0.18148,0.00011,18.64927]
[1777015524717,34.95,77679.09,0.2,0.18156,0.00011,18.65481]
[1777015524727,34.95,77679.09,0.2,0.18156,0.00011,18.65481]
[1777015524764,34.95,77679.09,0.2,0.18156,0.00011,18.65481]
[1777015524773,34.95,77679.76,0.2,0.18164,0.00011,18.6598]
[1777015526738,34.95,77680.07,0.2,0.18167,0.00011,18.662]
[1777015527083,34.95,77680.3,0.2,0.1817,0.00011,18.6641]
[1777015528755,34.95,77680.67,0.2,0.18175,0.00011,18.66695]
[1777015528802,34.95,77680.67,0.2,0.18175,0.00011,18.66695]
[1777015528814,34.96,77680.95,0.2,0.18178,0.00011,18.66917]
[1777015530781,34.96,77681.22,0.2,0.18181,0.00011,18.67109]
[1777015531199,34.96,77681.44,0.2,0.18181,0.00011,18.66912]
[1777015532824,34.96,77681.7,0.2,0.18184,0.00011,18.67097]
[1777015532849,34.96,77681.7,0.2,0.18184,0.00011,18.67097]
[1777015532890,34.96,77681.84,0.2,0.18186,0.00011,18.67242]
[1777015534855,34.96,77682.09,0.2,0.18189,0.00011,18.67442]
[1777015535187,34.96,77682.33,0.2,0.18192,0.00011,18.67635]
[1777015536870,34.96,77682.56,0.2,0.18195,0.00011,18.67821]
[1777015536875,34.96,77682.56,0.2,0.18195,0.00011,18.67821]
[1777015536920,34.96,77682.56,0.2,0.18195,0.00011,18.67821]
[1777015536931,34.96,77682.3,0.2,0.18192,0.00011,18.67658]
[1777015538956,34.96,77682.53,0.2,0.18195,0.00011,18.67845]
[1777015539172,34.96,77682.32,0.2,0.18193,0.00011,18.67718]
[1777015540935,34.96,77682.59,0.2,0.18197,0.00011,18.67933]
[1777015540942,34.96,77682.59,0.2,0.18197,0.00011,18.67933]
[1777015540976,34.96,77682.59,0.2,0.18197,0.00011,18.67933]
[1777015541037,34.96,77683.05,0.2,0.18202,0.00011,18.68282]
[1777015542955,34.96,77683.05,0.2,0.18202,0.00011,18.68282]
[1777015543174,34.96,77683.3,0.2,0.18205,0.00011,18.68505]
[1777015544977,34.96,77683.49,0.2,0.18208,0.00011,18.68662]
[1777015544992,34.96,77683.49,0.2,0.18208,0.00011,18.68662]
[1777015547002,34.96,77682.7,0.2,0.182,0.00011,18.68146]
[1777015547038,34.96,77682.7,0.2,0.182,0.00011,18.68146]
[1777015547103,34.96,77682.07,0.2,0.18194,0.00011,18.67721]
[1777015549027,34.96,77682.07,0.2,0.18194,0.00011,18.67744]
[1777015549222,34.97,77680.59,0.2,0.18178,0.00011,18.66715]
[1777015551058,34.97,77679.93,0.2,0.18172,0.00011,18.66268]
[1777015551078,34.97,77679.93,0.2,0.18172,0.00011,18.66268]
[1777015551090,34.97,77679.56,0.2,0.18168,0.00011,18.66028]
[1777015553080,34.97,77678.93,0.2,0.18162,0.00011,18.65602]
[1777015553181,34.97,77678.54,0.2,0.18158,0.00011,18.65346]
[1777015555121,34.97,77677.43,0.2,0.18146,0.00011,18.6458]
[1777015555132,34.97,77677.43,0.2,0.18146,0.00011,18.6458]
[1777015555222,34.97,77676.17,0.2,0.18133,0.00011,18.63707]
[1777015557158,34.97,77676.17,0.2,0.18134,0.00011,18.63728]
[1777015558183,34.97,77675.56,0.2,0.18128,0.00011,18.63337]
[1777015561229,34.97,77674.89,0.2,0.18121,0.00011,18.62904]
[1777015561265,34.97,77674.58,0.2,0.18118,0.00011,18.62705]
[1777015561554,34.97,77674.43,0.2,0.18117,0.00011,18.6262]
[1777015563262,34.97,77674.27,0.2,0.18116,0.00011,18.62528]
[1777015564114,34.97,77673.87,0.2,0.18112,0.00011,18.62265]
[1777015564609,34.97,77673.87,0.2,0.18112,0.00011,18.62265]
[1777015565301,34.97,77673.42,0.2,0.18107,0.00011,18.61967]
[1777015565343,34.97,77673.42,0.2,0.18107,0.00011,18.61967]
[1777015565353,34.97,77673.42,0.2,0.18107,0.00011,18.61967]
[1777015565356,34.97,77673.42,0.2,0.18107,0.00011,18.61967]
[1777015565374,34.97,77673.42,0.2,0.18107,0.00011,18.61967]
[1777015565406,34.97,77673.42,0.2,0.18107,0.00011,18.61967]
[1777015565581,34.97,77673.42,0.2,0.18108,0.00011,18.61989]
[1777015567327,34.97,77673.85,0.2,0.18113,0.00011,18.62315]
[1777015567403,34.97,77673.85,0.2,0.18113,0.00011,18.62315]
[1777015567640,34.97,77673.85,0.2,0.18113,0.00011,18.62315]
[1777015567646,34.97,77673.85,0.2,0.18113,0.00011,18.62315]
[1777015567744,34.97,77673.85,0.2,0.18113,0.00011,18.62315]
[1777015567765,34.97,77673.85,0.2,0.18113,0.00011,18.62315]
[1777015567858,34.97,77673.85,0.2,0.18113,0.00011,18.62315]
[1777015567955,34.97,77673.72,0.2,0.18111,0.00011,18.62244]
[1777015569004,34.97,77673.72,0.2,0.18111,0.00011,18.62244]
[1777015569021,34.97,77673.72,0.2,0.18111,0.00011,18.62244]
[1777015569032,34.97,77673.72,0.2,0.18111,0.00011,18.62244]
[1777015569050,34.97,77673.72,0.2,0.18111,0.00011,18.62244]
[1777015569184,34.97,77667.16,0.2,0.18042,0.00011,18.57605]
[1777015569365,34.97,77667.16,0.2,0.18042,0.00011,18.57605]
[1777015569457,34.97,77667.16,0.2,0.18042,0.00011,18.57605]
[1777015570215,34.98,77678.16,0.2,0.1816,0.00011,18.65444]
[1777015571403,34.98,77680.12,0.2,0.18181,0.00011,18.66852]
[1777015571408,34.98,77680.12,0.2,0.18181,0.00011,18.66852]
[1777015571432,34.98,77680.12,0.2,0.18181,0.00011,18.66852]
[1777015571624,34.98,77679.78,0.2,0.18177,0.00011,18.66625]
[1777015573415,34.98,77679.62,0.2,0.18176,0.00011,18.66526]
[1777015574100,34.98,77679.81,0.2,0.18178,0.00011,18.66675]
[1777015575435,34.98,77679.33,0.2,0.18173,0.00011,18.66349]
[1777015575445,34.98,77679.33,0.2,0.18173,0.00011,18.66349]
[1777015575462,34.98,77679.33,0.2,0.18173,0.00011,18.66349]
[1777015575654,34.98,77679.02,0.2,0.1817,0.00011,18.66143]
[1777015577468,34.98,77678.62,0.2,0.18166,0.00011,18.65874]
[1777015578238,34.98,77681.26,0.2,0.18194,0.00011,18.67761]
[1777015579128,34.98,77681.26,0.2,0.18194,0.00011,18.67761]
[1777015579160,34.98,77681.26,0.2,0.18194,0.00011,18.67761]
[1777015584263,34.98,77680.01,0.2,0.18182,0.00011,18.66944]
[1777015584997,34.98,77680.01,0.2,0.18182,0.00011,18.66944]
[1777015585574,34.98,77681.15,0.2,0.18195,0.00011,18.67764]
[1777015586225,34.98,77681.71,0.2,0.18201,0.00011,18.68169]
[1777015586317,34.98,77681.71,0.2,0.18201,0.00011,18.68169]
[1777015586729,34.98,77681.49,0.2,0.18198,0.00011,18.68021]
[1777015587636,34.98,77681.49,0.2,0.18198,0.00011,18.68021]
[1777015587664,34.98,77681.49,0.2,0.18198,0.00011,18.68021]
[1777015587700,34.98,77681.49,0.2,0.18198,0.00011,18.68021]
[1777015587786,34.98,77693.42,0.2,0.18326,0.00011,18.76485]
[1777015589320,34.98,77693.35,0.2,0.18325,0.00011,18.76432]
[1777015589332,34.98,77693.35,0.2,0.18325,0.00011,18.76432]
[1777015590244,34.98,77698.56,0.2,0.18381,0.00011,18.80122]
[1777015595281,34.98,77705.89,0.2,0.18457,0.00011,18.84873]
[1777015599240,34.98,77704.63,0.2,0.18442,0.00011,18.83913]
[1777015599313,34.98,77707.87,0.2,0.18477,0.00011,18.86191]
[1777015599821,34.98,77707.87,0.2,0.18476,0.00011,18.86174]
[1777015601999,34.98,77713.81,0.2,0.1854,0.00011,18.90361]
[1777015602214,34.98,77714.38,0.2,0.18546,0.00011,18.90739]
[1777015607215,34.97,77712.9,0.2,0.18528,0.00011,18.89594]
[1777015610270,34.97,77702.98,0.2,0.1842,0.00011,18.82472]
[1777015615385,34.97,77703.86,0.2,0.18428,0.00011,18.83019]
[1777015620418,34.97,77703.87,0.2,0.18427,0.00011,18.82957]
[1777015625432,34.97,77705.94,0.2,0.18448,0.00011,18.84356]
[1777015630461,34.97,77708.14,0.2,0.18472,0.00011,18.85905]
[1777015635481,34.97,77706.27,0.2,0.18452,0.00011,18.846]
[1777015640482,34.97,77704.96,0.2,0.18439,0.00011,18.83721]
[1777015644286,34.97,77701.54,0.2,0.18402,0.00011,18.8133]
[1777015644393,34.97,77701.56,0.2,0.18403,0.00011,18.81357]
[1777015644400,34.97,77701.56,0.2,0.18403,0.00011,18.81357]
[1777015644440,34.97,77701.56,0.2,0.18403,0.00011,18.81357]
[1777015644462,34.97,77701.56,0.2,0.18403,0.00011,18.81357]
[1777015644491,34.97,77701.56,0.2,0.18403,0.00011,18.81357]
[1777015645137,34.97,77701.56,0.2,0.18403,0.00011,18.81371]
[1777015646611,34.97,77698.77,0.2,0.18373,0.00011,18.79406]
[1777015646880,34.97,77698.77,0.2,0.18373,0.00011,18.79406]
[1777015647099,34.97,77698.77,0.2,0.18373,0.00011,18.79406]
[1777015647201,34.97,77698.77,0.2,0.18373,0.00011,18.79406]
[1777015647329,34.97,77678.44,0.2,0.18156,0.00011,18.64993]
[1777015647541,34.97,77678.44,0.2,0.18156,0.00011,18.64993]
[1777015647666,34.97,77678.44,0.2,0.18156,0.00011,18.64993]
[1777015647853,34.97,77678.44,0.2,0.18156,0.00011,18.64993]
[1777015648176,34.97,77678.44,0.2,0.18156,0.00011,18.64987]
[1777015649030,34.97,77678.44,0.2,0.18156,0.00011,18.64987]
[1777015649179,34.97,77675.92,0.2,0.18129,0.00011,18.63226]
[1777015652641,34.97,77677.33,0.2,0.18142,0.00011,18.63884]
[1777015652691,34.97,77677.33,0.2,0.18142,0.00011,18.63884]
[1777015653210,34.97,77680.68,0.2,0.18178,0.00011,18.66273]
[1777015654622,34.97,77682.11,0.2,0.18194,0.00011,18.67295]
[1777015655239,34.97,77683.11,0.2,0.18204,0.00011,18.6801]
[1777015656622,34.97,77683.95,0.2,0.18213,0.00011,18.68609]
[1777015656660,34.97,77683.95,0.2,0.18213,0.00011,18.68609]
[1777015657238,34.97,77684.13,0.2,0.18215,0.00011,18.68739]
[1777015658629,34.97,77684.16,0.2,0.18216,0.00011,18.68762]
[1777015658662,34.97,77684.16,0.2,0.18216,0.00011,18.68762]
[1777015658725,34.97,77684.16,0.2,0.18216,0.00011,18.68762]
[1777015659251,34.97,77684.74,0.2,0.18222,0.00011,18.69174]
[1777015660675,34.97,77685.19,0.2,0.18227,0.00011,18.69494]
[1777015660680,34.97,77685.19,0.2,0.18227,0.00011,18.69494]
[1777015660726,34.97,77685.19,0.2,0.18227,0.00011,18.69494]
[1777015660734,34.97,77685.24,0.2,0.18227,0.00011,18.6953]
[1777015662706,34.97,77685.6,0.2,0.18231,0.00011,18.69786]
[1777015662748,34.97,77685.6,0.2,0.18231,0.00011,18.69786]
[1777015662757,34.97,77685.6,0.2,0.18231,0.00011,18.69786]
[1777015662808,34.97,77685.6,0.2,0.18231,0.00011,18.69786]
[1777015662910,34.97,77686.05,0.2,0.18236,0.00011,18.70105]
[1777015664742,34.97,77686.38,0.2,0.18239,0.00011,18.70339]
[1777015664807,34.97,77686.38,0.2,0.18239,0.00011,18.70339]
[1777015665293,34.97,77686.68,0.2,0.18243,0.00011,18.70552]
[1777015666778,34.97,77688.05,0.2,0.18257,0.00011,18.71523]
[1777015666831,34.97,77688.05,0.2,0.18257,0.00011,18.71523]
[1777015666845,34.97,77688.05,0.2,0.18257,0.00011,18.71523]
[1777015666893,34.97,77688.05,0.2,0.18257,0.00011,18.71523]
[1777015667307,34.97,77686.85,0.2,0.18244,0.00011,18.70669]
[1777015668800,34.97,77686.33,0.2,0.18239,0.00011,18.703]
[1777015668809,34.97,77686.33,0.2,0.18239,0.00011,18.703]
[1777015668848,34.97,77686.33,0.2,0.18239,0.00011,18.703]
[1777015669320,34.97,77686.57,0.2,0.18241,0.00011,18.70469]
[1777015670826,34.97,77686.96,0.2,0.18246,0.00011,18.70746]
[1777015670836,34.97,77686.96,0.2,0.18246,0.00011,18.70746]
[1777015670861,34.97,77686.96,0.2,0.18246,0.00011,18.70746]
[1777015670938,34.97,77686.96,0.2,0.18246,0.00011,18.70746]
[1777015670955,34.97,77686.96,0.2,0.18246,0.00011,18.70746]
[1777015670957,34.97,77686.96,0.2,0.18246,0.00011,18.70746]
[1777015671015,34.97,77686.96,0.2,0.18246,0.00011,18.70746]
[1777015671335,34.97,77687.36,0.2,0.1825,0.00011,18.71029]
[1777015672865,34.97,77687.6,0.2,0.18252,0.00011,18.71198]
[1777015672925,34.97,77687.6,0.2,0.18252,0.00011,18.71198]
[1777015673015,34.97,77687.6,0.2,0.18252,0.00011,18.71198]
[1777015673350,34.97,77687.74,0.2,0.18254,0.00011,18.71296]
[1777015674897,34.97,77688.06,0.2,0.18257,0.00011,18.71522]
[1777015674974,34.97,77688.06,0.2,0.18257,0.00011,18.71522]
[1777015676154,34.97,77688.33,0.2,0.1826,0.00011,18.71712]
[1777015676758,34.97,77688.66,0.2,0.18264,0.00011,18.71944]
[1777015676922,34.97,77688.66,0.2,0.18264,0.00011,18.71944]
[1777015677025,34.97,77688.66,0.2,0.18264,0.00011,18.71944]
[1777015678995,34.97,77687.63,0.2,0.18253,0.00011,18.7121]
[1777015679312,34.97,77687.63,0.2,0.18253,0.00011,18.7121]
[1777015680398,34.97,77672.96,0.2,0.18096,0.00011,18.60792]
[1777015680891,34.97,77672.96,0.2,0.18096,0.00011,18.60792]
[1777015681044,34.97,77671.19,0.2,0.18077,0.00011,18.59564]
[1777015684334,34.97,77661.91,0.2,0.1798,0.00011,18.53075]
[1777015685043,34.97,77661.91,0.2,0.1798,0.00011,18.53075]
[1777015691475,34.98,77663.27,0.2,0.17998,0.00011,18.54244]
[1777015696510,34.98,77663.66,0.2,0.18004,0.00011,18.54634]
[1777015697639,34.98,77663.66,0.2,0.18004,0.00011,18.54634]
[1777015703559,34.98,77666.6,0.2,0.18037,0.00011,18.56847]
[1777015708595,34.99,77667.76,0.2,0.1805,0.00011,18.57713]
[1777015709621,34.99,77667.76,0.2,0.1805,0.00011,18.57713]
[1777015709682,34.99,77667.76,0.2,0.1805,0.00011,18.57713]
[1777015711390,34.99,77668.45,0.2,0.18058,0.00011,18.58217]
[1777015711428,34.99,77668.45,0.2,0.18058,0.00011,18.58217]
[1777015716483,34.99,77679.93,0.2,0.18177,0.00011,18.6599]
[1777015717508,34.99,77680.53,0.2,0.18184,0.00011,18.66414]
[1777015717555,34.99,77680.53,0.2,0.18184,0.00011,18.66414]
[1777015719510,34.99,77680.11,0.2,0.18179,0.00011,18.66113]
[1777015719526,34.99,77680.11,0.2,0.18179,0.00011,18.66113]
[1777015719585,34.99,77680.11,0.2,0.18179,0.00011,18.66113]
[1777015720151,34.99,77681.7,0.2,0.18196,0.00011,18.6724]
[1777015721535,34.99,77681.95,0.2,0.18199,0.00011,18.67415]
[1777015721608,34.99,77681.95,0.2,0.18199,0.00011,18.67415]
[1777015723566,34.99,77681.79,0.2,0.18197,0.00011,18.673]
[1777015723626,34.99,77681.79,0.2,0.18197,0.00011,18.673]
[1777015725291,34.99,77681.06,0.2,0.18189,0.00011,18.66778]
[1777015725352,34.99,77681.06,0.2,0.18189,0.00011,18.66778]
[1777015725583,34.99,77686.78,0.2,0.1825,0.00011,18.70834]
[1777015725655,34.99,77686.78,0.2,0.1825,0.00011,18.70834]
[1777015727621,34.99,77686.09,0.2,0.18243,0.00011,18.70347]
[1777015727668,34.99,77686.09,0.2,0.18243,0.00011,18.70347]
[1777015729364,34.99,77690.46,0.2,0.1829,0.00011,18.73455]
[1777015729402,34.99,77690.46,0.2,0.1829,0.00011,18.73455]
[1777015729652,34.99,77691.7,0.2,0.18303,0.00011,18.74342]
[1777015729729,34.99,77691.7,0.2,0.18303,0.00011,18.74342]
[1777015731710,34.99,77699.25,0.2,0.18385,0.00011,18.79703]
[1777015731781,34.99,77699.25,0.2,0.18385,0.00011,18.79703]
[1777015733711,34.99,77702.18,0.2,0.18416,0.00011,18.81777]
[1777015733770,34.99,77702.18,0.2,0.18416,0.00011,18.81777]
[1777015735729,34.99,77702.06,0.2,0.18415,0.00011,18.81689]
[1777015735798,34.99,77702.06,0.2,0.18415,0.00011,18.81689]
[1777015737759,34.99,77701.88,0.2,0.18413,0.00011,18.81558]
[1777015737829,34.99,77701.88,0.2,0.18413,0.00011,18.81558]
[1777015738336,34.99,77701.88,0.2,0.18413,0.00011,18.81558]
[1777015738373,34.99,77701.88,0.2,0.18413,0.00011,18.81558]
[1777015739773,34.99,77701.45,0.2,0.18408,0.00011,18.81251]
[1777015739810,34.99,77701.45,0.2,0.18408,0.00011,18.81251]
[1777015740429,34.99,77701.45,0.2,0.18408,0.00011,18.81251]
[1777015740219,34.99,77713.84,0.2,0.18541,0.00011,18.90017]
[1777015741808,34.99,77713.36,0.2,0.18536,0.00011,18.89666]
[1777015747868,34.98,77708.36,0.2,0.18481,0.00011,18.86061]
[1777015752915,34.98,77707.02,0.2,0.18466,0.00011,18.85084]
[1777015757939,34.98,77706.58,0.2,0.18461,0.00011,18.84752]
[1777015762972,34.98,77705.0,0.2,0.18444,0.00011,18.83617]
[1777015768505,34.98,77703.92,0.2,0.18432,0.00011,18.82844]
[1777015774049,34.98,77702.27,0.2,0.18412,0.00011,18.81275]
[1777015779085,34.98,77701.45,0.2,0.18403,0.00011,18.807]
[1777015784120,34.98,77707.51,0.2,0.18468,0.00011,18.85004]
[1777015789155,34.98,77708.41,0.2,0.18478,0.00011,18.85623]
[1777015794191,34.98,77707.66,0.2,0.18469,0.00011,18.85077]
[1777015794666,34.98,77707.66,0.2,0.18469,0.00011,18.85077]
[1777015795197,34.98,77709.9,0.2,0.18493,0.00011,18.86661]
[1777015800231,34.98,77716.11,0.2,0.1856,0.00011,18.91028]
[1777015805244,34.98,77720.06,0.2,0.18602,0.00011,18.93778]
[1777015811147,34.98,77724.01,0.2,0.18643,0.00011,18.96489]
[1777015816344,34.98,77724.69,0.2,0.18649,0.00011,18.96865]
[1777015821380,34.97,77725.42,0.2,0.18656,0.00011,18.97289]
[1777015826415,34.97,77725.61,0.2,0.18656,0.00011,18.97327]
[1777015831513,34.97,77725.55,0.2,0.18655,0.00011,18.97266]
[1777015840668,34.96,77732.55,0.2,0.18724,0.00011,19.01516]
[1777015841161,34.96,77732.55,0.2,0.18724,0.00011,19.01516]
[1777015841212,34.96,77732.55,0.2,0.18724,0.00011,19.01516]
[1777015841521,34.96,77732.45,0.2,0.18722,0.00011,19.01422]
[1777015843196,34.96,77732.76,0.2,0.18725,0.00011,19.01618]
[1777015843272,34.96,77732.76,0.2,0.18725,0.00011,19.01618]
[1777015844949,34.96,77731.77,0.2,0.18714,0.00011,19.00872]
[1777015845219,34.96,77731.77,0.2,0.18714,0.00011,19.00872]
[1777015845226,34.96,77731.77,0.2,0.18714,0.00011,19.00872]
[1777015845289,34.96,77731.77,0.2,0.18714,0.00011,19.00872]
[1777015845310,34.96,77731.77,0.2,0.18714,0.00011,19.00872]
[1777015845548,34.96,77731.88,0.2,0.18714,0.00011,19.00929]
[1777015845758,34.96,77731.88,0.2,0.18714,0.00011,19.00929]
[1777015845801,34.96,77731.88,0.2,0.18714,0.00011,19.00929]
[1777015845996,34.96,77731.88,0.2,0.18714,0.00011,19.00929]
[1777015846560,34.96,77727.23,0.2,0.18664,0.00011,18.97616]
[1777015847563,34.96,77712.48,0.2,0.18504,0.00011,18.87151]
[1777015849289,34.96,77712.52,0.2,0.18504,0.00011,18.87174]
[1777015849372,34.96,77712.52,0.2,0.18504,0.00011,18.87174]
[1777015849579,34.96,77712.88,0.2,0.18508,0.00011,18.87425]
[1777015850151,34.96,77712.88,0.2,0.18508,0.00011,18.87425]
[1777015850689,34.96,77715.72,0.2,0.18538,0.00011,18.89432]
[1777015851163,34.96,77715.72,0.2,0.18538,0.00011,18.89432]
[1777015851201,34.96,77715.72,0.2,0.18538,0.00011,18.89432]
[1777015851297,34.96,77715.72,0.2,0.18538,0.00011,18.89432]
[1777015851305,34.96,77715.72,0.2,0.18538,0.00011,18.89432]
[1777015851355,34.96,77715.72,0.2,0.18538,0.00011,18.89432]
[1777015851593,34.96,77718.14,0.2,0.18564,0.00011,18.91138]
[1777015853322,34.96,77724.09,0.2,0.18629,0.00011,18.95343]
[1777015853333,34.96,77724.09,0.2,0.18629,0.00011,18.95343]
[1777015853391,34.96,77724.09,0.2,0.18629,0.00011,18.95343]
[1777015853606,34.96,77721.25,0.2,0.18598,0.00011,18.93317]
[1777015854085,34.96,77721.25,0.2,0.18598,0.00011,18.93317]
[1777015855356,34.96,77720.08,0.2,0.18585,0.00011,18.92475]
[1777015855378,34.96,77720.08,0.2,0.18585,0.00011,18.92475]
[1777015855418,34.96,77720.08,0.2,0.18585,0.00011,18.92475]
[1777015855520,34.96,77719.68,0.2,0.1858,0.00011,18.9218]
[1777015857003,34.96,77719.85,0.2,0.18582,0.00011,18.92288]
[1777015857389,34.96,77719.85,0.2,0.18582,0.00011,18.92288]
[1777015857439,34.96,77719.85,0.2,0.18582,0.00011,18.92288]
[1777015859449,34.96,77720.02,0.2,0.18584,0.00011,18.92398]
[1777015859546,34.96,77720.02,0.2,0.18584,0.00011,18.92398]
[1777015861037,34.96,77720.42,0.2,0.18588,0.00011,18.92657]
[1777015861462,34.96,77720.42,0.2,0.18588,0.00011,18.92657]
[1777015861470,34.96,77720.42,0.2,0.18588,0.00011,18.92657]
[1777015861555,34.96,77720.42,0.2,0.18588,0.00011,18.92657]
[1777015861533,34.96,77720.27,0.2,0.18586,0.00011,18.92525]
[1777015862161,34.96,77720.27,0.2,0.18586,0.00011,18.92525]
[1777015862179,34.96,77720.27,0.2,0.18586,0.00011,18.92525]
[1777015862228,34.96,77720.27,0.2,0.18586,0.00011,18.92525]
[1777015862290,34.96,77720.27,0.2,0.18586,0.00011,18.92525]
[1777015862322,34.96,77718.8,0.2,0.18569,0.00011,18.91471]
[1777015863494,34.96,77718.8,0.2,0.18569,0.00011,18.91471]
[1777015863501,34.96,77718.8,0.2,0.18569,0.00011,18.91471]
[1777015863594,34.96,77718.8,0.2,0.18569,0.00011,18.91471]
[1777015863506,34.96,77714.21,0.2,0.1852,0.00011,18.88206]
[1777015865534,34.96,77714.01,0.2,0.18517,0.00011,18.88064]
[1777015865561,34.96,77714.01,0.2,0.18517,0.00011,18.88064]
[1777015865582,34.96,77714.01,0.2,0.18517,0.00011,18.88064]
[1777015865610,34.96,77714.01,0.2,0.18517,0.00011,18.88064]
[1777015866259,34.96,77709.92,0.2,0.18472,0.00011,18.85098]
[1777015867575,34.96,77709.92,0.2,0.18472,0.00011,18.85098]
[1777015867582,34.96,77709.92,0.2,0.18472,0.00011,18.85098]
[1777015868450,34.95,77708.86,0.2,0.1846,0.00011,18.84306]
[1777015870403,34.95,77708.83,0.2,0.1846,0.00011,18.84285]
[1777015876332,34.95,77704.84,0.2,0.18415,0.00011,18.81312]
[1777015878885,34.95,77695.06,0.2,0.18309,0.00011,18.74339]
[1777015884639,34.95,77694.57,0.2,0.18303,0.00011,18.73956]
[1777015890865,34.95,77700.32,0.2,0.18364,0.00011,18.77978]
[1777015896472,34.95,77702.21,0.2,0.18381,0.00011,18.78867]
[1777015901942,34.95,77704.79,0.2,0.18407,0.00011,18.80638]
[1777015906977,34.94,77706.56,0.2,0.18426,0.00011,18.81838]
[1777015908238,34.94,77706.56,0.2,0.18426,0.00011,18.81838]
[1777015912309,34.94,77708.18,0.2,0.18442,0.00011,18.8294]
[1777015917344,34.94,77705.04,0.2,0.18408,0.00011,18.80663]
[1777015922433,34.94,77700.87,0.2,0.18362,0.00011,18.77661]
[1777015928129,34.94,77698.21,0.2,0.18332,0.00011,18.75693]
[1777015933166,34.94,77693.85,0.2,0.18284,0.00011,18.72533]
[1777015938198,34.94,77692.61,0.2,0.1827,0.00011,18.71578]
[1777015944240,34.93,77691.78,0.2,0.18259,0.00011,18.70874]
[1777015949585,34.93,77689.86,0.2,0.18237,0.00011,18.69434]
[1777015952792,34.93,77689.62,0.2,0.18231,0.00011,18.6879]
[1777015952925,34.93,77689.62,0.2,0.18231,0.00011,18.6879]
[1777015952933,34.93,77689.62,0.2,0.18231,0.00011,18.6879]
[1777015953304,34.93,77689.21,0.2,0.18226,0.00011,18.68481]
[1777015960605,34.93,77687.54,0.2,0.18207,0.00011,18.67229]
[1777015965932,34.93,77685.09,0.2,0.18179,0.00011,18.6537]
[1777015971715,34.93,77685.59,0.2,0.18184,0.00011,18.65661]
[1777015977132,34.92,77680.03,0.2,0.18123,0.00011,18.61619]
[1777015982886,34.92,77679.17,0.2,0.18112,0.00011,18.60931]
[1777015983420,34.92,77679.17,0.2,0.18112,0.00011,18.60931]
[1777015983434,34.92,77679.17,0.2,0.18112,0.00011,18.60931]
[1777015983676,34.92,77686.48,0.2,0.1819,0.00011,18.66098]
[1777015988767,34.92,77684.35,0.2,0.18166,0.00011,18.64482]
[1777015993811,34.92,77682.39,0.2,0.18143,0.00011,18.62993]
[1777015999074,34.91,77682.79,0.2,0.18146,0.00011,18.63193]
[1777016004086,34.91,77679.69,0.2,0.18112,0.00011,18.60907]
[1777016007218,34.91,77679.07,0.2,0.18105,0.00011,18.60428]
[1777016007785,34.91,77679.07,0.2,0.18104,0.00011,18.60415]
[1777016008690,34.91,77678.9,0.2,0.18102,0.00011,18.60283]
[1777016013727,34.91,77675.71,0.2,0.18065,0.00011,18.57562]
[1777016018762,34.91,77674.85,0.2,0.18055,0.00011,18.56915]
[1777016023798,34.91,77674.61,0.2,0.18052,0.00011,18.56714]
[1777016028832,34.91,77671.75,0.2,0.18021,0.00011,18.54653]
[1777016033866,34.91,77670.75,0.2,0.1801,0.00011,18.53927]
[1777016038904,34.91,77665.22,0.2,0.17951,0.00011,18.49985]
[1777016044322,34.91,77664.86,0.2,0.17947,0.00011,18.49729]
[1777016044423,34.91,77665.89,0.2,0.17958,0.00011,18.50459]
[1777016049909,34.91,77674.38,0.2,0.18048,0.00011,18.56476]
[1777016055019,34.91,77671.38,0.2,0.18016,0.00011,18.54307]
[1777016060053,34.91,77672.28,0.2,0.18025,0.00011,18.54925]
[1777016065184,34.91,77674.37,0.2,0.18047,0.00011,18.5638]
[1777016068708,34.9,77680.57,0.2,0.18112,0.00011,18.60759]
[1777016068711,34.9,77679.87,0.2,0.18105,0.00011,18.60247]
[1777016075366,34.9,77680.15,0.2,0.18104,0.00011,18.59982]
[1777016076820,34.9,77679.58,0.2,0.18097,0.00011,18.59552]
[1777016076828,34.9,77676.88,0.2,0.18068,0.00011,18.5762]
[1777016080878,34.9,77675.59,0.2,0.18054,0.00011,18.56675]
[1777016080898,34.9,77675.59,0.2,0.18054,0.00011,18.56675]
[1777016086236,34.9,77670.62,0.2,0.18001,0.00011,18.53117]
[1777016091035,34.9,77670.43,0.2,0.17999,0.00011,18.52986]
[1777016091272,34.9,77670.14,0.2,0.17996,0.00011,18.52782]
[1777016093061,34.9,77670.18,0.2,0.17996,0.00011,18.52813]
[1777016093285,34.9,77666.99,0.2,0.17963,0.00011,18.50543]
[1777016098320,34.9,77668.64,0.2,0.17981,0.00011,18.51745]
[1777016103403,34.9,77666.53,0.2,0.17958,0.00011,18.50269]
[1777016109295,34.9,77666.82,0.2,0.17962,0.00011,18.50529]
[1777016109398,34.9,77666.97,0.2,0.17964,0.00011,18.50645]
[1777016114431,34.9,77662.97,0.2,0.17921,0.00011,18.47763]
[1777016119472,34.9,77662.72,0.2,0.17918,0.00011,18.4756]
[1777016124503,34.9,77662.96,0.2,0.1792,0.00011,18.4771]
[1777016129540,34.9,77663.02,0.2,0.17921,0.00011,18.47731]
[1777016134574,34.9,77663.33,0.2,0.17921,0.00011,18.47532]
[1777016139610,34.9,77662.73,0.2,0.17914,0.00011,18.47088]
[1777016141566,34.9,77662.59,0.2,0.17913,0.00011,18.46985]
[1777016141865,34.9,77662.59,0.2,0.17913,0.00011,18.46985]
[1777016141900,34.9,77652.84,0.2,0.17809,0.00011,18.40034]
[1777016144046,34.9,77645.84,0.2,0.17735,0.00011,18.35044]
[1777016144647,34.9,77645.59,0.2,0.17733,0.00011,18.34874]
[1777016150687,34.9,77643.51,0.2,0.17712,0.00011,18.33441]
[1777016152142,34.9,77642.71,0.2,0.17703,0.00011,18.32878]
[1777016152156,34.9,77642.71,0.2,0.17703,0.00011,18.32878]
[1777016152702,34.9,77642.0,0.2,0.17696,0.00011,18.3238]
[1777016155053,34.9,77643.87,0.2,0.17716,0.00011,18.33726]
[1777016155141,34.9,77643.87,0.2,0.17716,0.00011,18.33726]
[1777016162773,34.9,77652.87,0.2,0.17811,0.00011,18.40137]
[1777016167810,34.9,77654.65,0.2,0.17829,0.00011,18.41393]
[1777016171709,34.9,77655.21,0.2,0.17835,0.00011,18.41787]
[1777016172447,34.9,77655.81,0.2,0.17842,0.00011,18.42213]
[1777016172844,34.9,77655.98,0.2,0.17843,0.00011,18.42333]
[1777016174227,34.9,77656.6,0.2,0.1785,0.00011,18.42773]
[1777016174278,34.9,77656.6,0.2,0.1785,0.00011,18.42773]
[1777016174486,34.9,77656.6,0.2,0.1785,0.00011,18.42773]
[1777016174491,34.9,77656.6,0.2,0.1785,0.00011,18.42773]
[1777016174557,34.9,77656.6,0.2,0.1785,0.00011,18.42773]
[1777016174857,34.9,77656.6,0.2,0.1785,0.00011,18.42772]
[1777016176506,34.9,77655.94,0.2,0.17843,0.00011,18.423]
[1777016176512,34.9,77655.94,0.2,0.17843,0.00011,18.423]
[1777016176570,34.9,77655.94,0.2,0.17843,0.00011,18.423]
[1777016176875,34.9,77655.07,0.2,0.17834,0.00011,18.4168]
[1777016178544,34.9,77655.48,0.2,0.17838,0.00011,18.41973]
[1777016178551,34.9,77655.48,0.2,0.17838,0.00011,18.41973]
[1777016178636,34.9,77655.48,0.2,0.17838,0.00011,18.41973]
[1777016178885,34.9,77656.04,0.2,0.17844,0.00011,18.42372]
[1777016180559,34.9,77656.22,0.2,0.17846,0.00011,18.42501]
[1777016180565,34.9,77656.22,0.2,0.17846,0.00011,18.42501]
[1777016180640,34.9,77656.22,0.2,0.17846,0.00011,18.42501]
[1777016180899,34.9,77656.73,0.2,0.17851,0.00011,18.42865]
[1777016182597,34.9,77657.19,0.2,0.17856,0.00011,18.43194]
[1777016182605,34.9,77657.19,0.2,0.17856,0.00011,18.43194]
[1777016182661,34.9,77657.19,0.2,0.17856,0.00011,18.43194]
[1777016182760,34.9,77657.32,0.2,0.17858,0.00011,18.43286]
[1777016184457,34.9,77657.63,0.2,0.17861,0.00011,18.43508]
[1777016184927,34.9,77654.77,0.2,0.17831,0.00011,18.4147]
[1777016188690,34.9,77654.66,0.2,0.17829,0.00011,18.41399]
[1777016188724,34.9,77654.66,0.2,0.17829,0.00011,18.41399]
[1777016188957,34.9,77654.45,0.2,0.17827,0.00011,18.41252]
[1777016190710,34.9,77655.1,0.2,0.17834,0.00011,18.41718]
[1777016190968,34.9,77654.53,0.2,0.17828,0.00011,18.41314]
[1777016194757,34.9,77654.14,0.2,0.17821,0.00011,18.40645]
[1777016194772,34.9,77654.14,0.2,0.17821,0.00011,18.40645]
[1777016197292,34.9,77653.79,0.2,0.17818,0.00011,18.40404]
[1777016198813,34.9,77654.1,0.2,0.17821,0.00011,18.40628]
[1777016198843,34.9,77654.1,0.2,0.17821,0.00011,18.40628]
[1777016198856,34.9,77654.1,0.2,0.17821,0.00011,18.40628]
[1777016198916,34.9,77654.1,0.2,0.17821,0.00011,18.40628]
[1777016198914,34.9,77660.65,0.2,0.17891,0.00011,18.45298]
[1777016200841,34.9,77660.65,0.2,0.17891,0.00011,18.45298]
[1777016200848,34.9,77660.65,0.2,0.17891,0.00011,18.45298]
[1777016200971,34.9,77656.52,0.2,0.17847,0.00011,18.4235]
[1777016202857,34.9,77657.36,0.2,0.17856,0.00011,18.42948]
[1777016202879,34.9,77657.36,0.2,0.17856,0.00011,18.42948]
[1777016204879,34.9,77656.18,0.2,0.17843,0.00011,18.42107]
[1777016204953,34.9,77656.18,0.2,0.17843,0.00011,18.42107]
[1777016204954,34.9,77656.22,0.2,0.17843,0.00011,18.42136]
[1777016205396,34.9,77656.22,0.2,0.17843,0.00011,18.42136]
[1777016205525,34.9,77656.22,0.2,0.17843,0.00011,18.42136]
[1777016205868,34.9,77658.9,0.2,0.17872,0.00011,18.44045]
[1777016206183,34.9,77658.9,0.2,0.17872,0.00011,18.44045]
[1777016206191,34.9,77658.9,0.2,0.17872,0.00011,18.44045]
[1777016206241,34.9,77658.9,0.2,0.17872,0.00011,18.44045]
[1777016206275,34.9,77658.9,0.2,0.17872,0.00011,18.44045]
[1777016206930,34.9,77658.9,0.2,0.17872,0.00011,18.44045]
[1777016206988,34.9,77658.9,0.2,0.17872,0.00011,18.44045]
[1777016206293,34.9,77661.62,0.2,0.17901,0.00011,18.4598]
[1777016208950,34.9,77661.62,0.2,0.17901,0.00011,18.4598]
[1777016209020,34.9,77666.83,0.2,0.17956,0.00011,18.49678]
[1777016210980,34.9,77667.26,0.2,0.1796,0.00011,18.49985]
[1777016211038,34.9,77668.46,0.2,0.17973,0.00011,18.5083]
[1777016212959,34.9,77666.7,0.2,0.17954,0.00011,18.49567]
[1777016213113,34.9,77667.29,0.2,0.1796,0.00011,18.49979]
[1777016215037,34.9,77667.57,0.2,0.17963,0.00011,18.50163]
[1777016215089,34.9,77667.57,0.2,0.17963,0.00011,18.50163]
[1777016217071,34.9,77668.33,0.2,0.17971,0.00011,18.5069]
[1777016217135,34.9,77668.33,0.2,0.17971,0.00011,18.5069]
[1777016219082,34.9,77668.38,0.2,0.17971,0.00011,18.50703]
[1777016219227,34.9,77668.38,0.2,0.17971,0.00011,18.50703]
[1777016221116,34.9,77669.27,0.2,0.1798,0.00011,18.5133]
[1777016223875,34.9,77669.8,0.2,0.17986,0.00011,18.51692]
[1777016223921,34.9,77669.24,0.2,0.1798,0.00011,18.51279]
[1777016227203,34.9,77665.46,0.2,0.17939,0.00011,18.48572]
[1777016227229,34.9,77665.46,0.2,0.17939,0.00011,18.48572]
[1777016227299,34.9,77665.55,0.2,0.1794,0.00011,18.48633]
[1777016229224,34.9,77665.72,0.2,0.17942,0.00011,18.48751]
[1777016229920,34.9,77666.01,0.2,0.17945,0.00011,18.48955]
[1777016235031,34.9,77665.44,0.2,0.17939,0.00011,18.48539]
[1777016235315,34.9,77665.44,0.2,0.17939,0.00011,18.48539]
[1777016235328,34.9,77665.44,0.2,0.17939,0.00011,18.48539]
[1777016239392,34.9,77665.7,0.2,0.17941,0.00011,18.48719]
[1777016239439,34.9,77665.7,0.2,0.17941,0.00011,18.48719]
[1777016239539,34.9,77665.67,0.2,0.17941,0.00011,18.48697]
[1777016241416,34.9,77665.79,0.2,0.17942,0.00011,18.48781]
[1777016241955,34.9,77666.05,0.2,0.17945,0.00011,18.48965]
[1777016243453,34.9,77666.22,0.2,0.17947,0.00011,18.49084]
[1777016243460,34.9,77666.22,0.2,0.17947,0.00011,18.49084]
[1777016243469,34.9,77666.22,0.2,0.17947,0.00011,18.49084]
[1777016243494,34.9,77666.22,0.2,0.17947,0.00011,18.49084]
[1777016243528,34.9,77666.22,0.2,0.17947,0.00011,18.49084]
[1777016243554,34.9,77666.21,0.2,0.17947,0.00011,18.49076]
[1777016245505,34.9,77666.31,0.2,0.17948,0.00011,18.49146]
[1777016245955,34.9,77666.62,0.2,0.17951,0.00011,18.49365]
[1777016247534,34.9,77666.67,0.2,0.17952,0.00011,18.49399]
[1777016247540,34.9,77666.67,0.2,0.17952,0.00011,18.49399]
[1777016247566,34.9,77666.67,0.2,0.17952,0.00011,18.49399]
[1777016247777,34.9,77666.76,0.2,0.17952,0.00011,18.49462]
[1777016249567,34.9,77666.86,0.2,0.17954,0.00011,18.49531]
[1777016250024,34.9,77666.94,0.2,0.17954,0.00011,18.49587]
[1777016253614,34.9,77661.18,0.2,0.1789,0.00011,18.45074]
[1777016253696,34.9,77661.18,0.2,0.1789,0.00011,18.45074]
[1777016253770,34.9,77661.14,0.2,0.1789,0.00011,18.45034]
[1777016255637,34.9,77661.14,0.2,0.1789,0.00011,18.45034]
[1777016255702,34.9,77661.14,0.2,0.1789,0.00011,18.45034]
[1777016255737,34.9,77661.23,0.2,0.1789,0.00011,18.45075]
[1777016257590,34.9,77661.23,0.2,0.1789,0.00011,18.45064]
[1777016257698,34.9,77661.23,0.2,0.1789,0.00011,18.45064]
[1777016257831,34.9,77661.23,0.2,0.1789,0.00011,18.45064]
[1777016257990,34.9,77659.86,0.2,0.17875,0.00011,18.44076]
[1777016259688,34.9,77663.27,0.2,0.17911,0.00011,18.46494]
[1777016259746,34.9,77663.27,0.2,0.17911,0.00011,18.46494]
[1777016259907,34.9,77663.38,0.2,0.17912,0.00011,18.46563]
[1777016260457,34.9,77663.38,0.2,0.17912,0.00011,18.46563]
[1777016261756,34.9,77663.33,0.2,0.17912,0.00011,18.46515]
[1777016261794,34.9,77663.33,0.2,0.17912,0.00011,18.46515]
[1777016261885,34.9,77663.41,0.2,0.17912,0.00011,18.46559]
[1777016263752,34.9,77663.61,0.2,0.17914,0.00011,18.4669]
[1777016263761,34.9,77663.61,0.2,0.17914,0.00011,18.4669]
[1777016263792,34.9,77663.61,0.2,0.17914,0.00011,18.4669]
[1777016264027,34.9,77663.61,0.2,0.17914,0.00011,18.4669]
[1777016263857,34.9,77663.06,0.2,0.17908,0.00011,18.46302]
[1777016264096,34.9,77663.06,0.2,0.17908,0.00011,18.46302]
[1777016264981,34.9,77659.18,0.2,0.17867,0.00011,18.43542]
[1777016265786,34.9,77659.18,0.2,0.17867,0.00011,18.43542]
[1777016265871,34.9,77659.18,0.2,0.17867,0.00011,18.43542]
[1777016265894,34.9,77658.05,0.2,0.17855,0.00011,18.42725]
[1777016267811,34.9,77657.94,0.2,0.17854,0.00011,18.42639]
[1777016268039,34.9,77657.8,0.2,0.17852,0.00011,18.42532]
[1777016271902,34.9,77657.84,0.2,0.17852,0.00011,18.4254]
[1777016271923,34.9,77657.84,0.2,0.17852,0.00011,18.4254]
[1777016271936,34.9,77657.84,0.2,0.17852,0.00011,18.4254]
[1777016273943,34.9,77657.75,0.2,0.17851,0.00011,18.42463]
[1777016273952,34.9,77657.75,0.2,0.17851,0.00011,18.42463]
[1777016273966,34.9,77657.75,0.2,0.17851,0.00011,18.42463]
[1777016273959,34.9,77657.62,0.2,0.1785,0.00011,18.42364]
[1777016275021,34.89,77656.89,0.2,0.17842,0.00011,18.41837]
[1777016280024,34.89,77662.03,0.2,0.17896,0.00011,18.45476]
[1777016280046,34.89,77662.03,0.2,0.17896,0.00011,18.45476]
[1777016282051,34.89,77660.92,0.2,0.17884,0.00011,18.44665]
[1777016282615,34.89,77659.93,0.2,0.17873,0.00011,18.43941]
[1777016287651,34.89,77657.13,0.2,0.17843,0.00011,18.41909]
[1777016290145,34.89,77656.51,0.2,0.17836,0.00011,18.41461]
[1777016292193,34.89,77653.21,0.2,0.17801,0.00011,18.3909]
[1777016293059,34.89,77655.22,0.2,0.17822,0.00011,18.40519]
[1777016296259,34.89,77655.0,0.2,0.1782,0.00011,18.40346]
[1777016296271,34.89,77655.0,0.2,0.1782,0.00011,18.40346]
[1777016300307,34.89,77654.97,0.2,0.17819,0.00011,18.40302]
[1777016300325,34.89,77654.97,0.2,0.17819,0.00011,18.40302]
[1777016302315,34.89,77655.16,0.2,0.17821,0.00011,18.40425]
[1777016302380,34.89,77655.16,0.2,0.17821,0.00011,18.40425]
[1777016302392,34.89,77655.11,0.2,0.1782,0.00011,18.40383]
[1777016304346,34.89,77655.06,0.2,0.1782,0.00011,18.40341]
[1777016304400,34.89,77655.06,0.2,0.1782,0.00011,18.40341]
[1777016304771,34.89,77654.78,0.2,0.17817,0.00011,18.40135]
[1777016306365,34.89,77654.87,0.2,0.17817,0.00011,18.40192]
[1777016307069,34.89,77654.86,0.2,0.17817,0.00011,18.40178]
[1777016308397,34.89,77654.97,0.2,0.17818,0.00011,18.4025]
[1777016308408,34.89,77654.97,0.2,0.17818,0.00011,18.4025]
[1777016312445,34.89,77654.89,0.2,0.17814,0.00011,18.39765]
[1777016312492,34.89,77654.89,0.2,0.17814,0.00011,18.39765]
[1777016312506,34.89,77654.89,0.2,0.17814,0.00011,18.39765]
[1777016314477,34.89,77654.75,0.2,0.17812,0.00011,18.3965]
[1777016314520,34.89,77654.75,0.2,0.17812,0.00011,18.3965]
[1777016314841,34.89,77654.72,0.2,0.17812,0.00011,18.39621]
[1777016316519,34.89,77654.62,0.2,0.17811,0.00011,18.39543]
[1777016316558,34.89,77654.62,0.2,0.17811,0.00011,18.39543]
[1777016316859,34.89,77654.65,0.2,0.17811,0.00011,18.39557]
[1777016318532,34.89,77652.96,0.2,0.17793,0.00011,18.38344]
[1777016318973,34.89,77653.65,0.2,0.178,0.00011,18.38831]
[1777016320575,34.89,77653.24,0.2,0.17796,0.00011,18.38532]
[1777016320608,34.89,77653.24,0.2,0.17796,0.00011,18.38532]
[1777016320616,34.89,77653.24,0.2,0.17796,0.00011,18.38532]
[1777016322598,34.89,77653.3,0.2,0.17796,0.00011,18.38562]
[1777016322624,34.89,77653.3,0.2,0.17796,0.00011,18.38562]
[1777016322639,34.89,77653.3,0.2,0.17796,0.00011,18.38562]
[1777016324628,34.89,77653.12,0.2,0.17794,0.00011,18.38421]
[1777016324639,34.89,77653.12,0.2,0.17794,0.00011,18.38421]
[1777016324650,34.89,77653.12,0.2,0.17794,0.00011,18.38421]
[1777016329923,34.89,77653.27,0.2,0.17795,0.00011,18.38499]
[1777016330735,34.89,77653.59,0.2,0.17798,0.00011,18.38721]
[1777016330960,34.89,77653.64,0.2,0.17799,0.00011,18.3875]
[1777016336994,34.89,77657.27,0.2,0.17836,0.00011,18.41278]
[1777016338166,34.89,77656.96,0.2,0.17833,0.00011,18.41047]
[1777016338853,34.89,77656.96,0.2,0.17833,0.00011,18.41047]
[1777016339071,34.89,77654.25,0.2,0.17804,0.00011,18.39105]
[1777016340878,34.88,77654.61,0.2,0.17808,0.00011,18.39352]
[1777016340885,34.88,77654.61,0.2,0.17808,0.00011,18.39352]
[1777016340897,34.88,77654.61,0.2,0.17808,0.00011,18.39352]
[1777016344953,34.88,77655.11,0.2,0.17813,0.00011,18.39677]
[1777016344972,34.88,77655.11,0.2,0.17813,0.00011,18.39677]
[1777016344988,34.88,77655.11,0.2,0.17813,0.00011,18.39677]
[1777016349029,34.88,77654.66,0.2,0.17807,0.00011,18.39324]
[1777016349111,34.88,77654.66,0.2,0.17807,0.00011,18.39324]
[1777016349120,34.88,77654.57,0.2,0.17806,0.00011,18.39252]
[1777016351048,34.88,77654.57,0.2,0.17806,0.00011,18.39244]
[1777016351100,34.88,77654.57,0.2,0.17806,0.00011,18.39244]
[1777016351094,34.88,77654.46,0.2,0.17805,0.00011,18.39158]
[1777016353084,34.88,77653.33,0.2,0.17793,0.00011,18.38345]
[1777016353150,34.88,77652.99,0.2,0.17789,0.00011,18.38096]
[1777016353164,34.88,77652.99,0.2,0.17789,0.00011,18.38096]
[1777016353210,34.88,77652.99,0.2,0.17789,0.00011,18.38096]
[1777016354763,34.88,77652.41,0.2,0.17783,0.00011,18.37676]
[1777016354885,34.88,77652.41,0.2,0.17783,0.00011,18.37676]
[1777016354976,34.88,77652.41,0.2,0.17783,0.00011,18.37676]
[1777016355170,34.88,77653.84,0.2,0.17798,0.00011,18.3869]
[1777016355912,34.88,77653.84,0.2,0.17798,0.00011,18.3869]
[1777016356134,34.88,77658.24,0.2,0.17844,0.00011,18.4182]
[1777016357199,34.88,77659.11,0.2,0.17853,0.00011,18.4243]
[1777016357281,34.88,77659.11,0.2,0.17853,0.00011,18.4243]
[1777016357296,34.88,77659.11,0.2,0.17853,0.00011,18.4243]
[1777016357298,34.88,77659.11,0.2,0.17853,0.00011,18.4243]
[1777016357369,34.88,77659.11,0.2,0.17853,0.00011,18.4243]
[1777016358147,34.88,77657.95,0.2,0.17841,0.00011,18.41606]
[1777016358356,34.88,77657.95,0.2,0.17841,0.00011,18.41606]
[1777016359223,34.88,77657.7,0.2,0.17839,0.00011,18.41433]
[1777016359476,34.88,77657.6,0.2,0.17838,0.00011,18.41367]
[1777016361253,34.88,77657.35,0.2,0.17835,0.00011,18.41193]
[1777016361279,34.88,77657.35,0.2,0.17835,0.00011,18.41193]
[1777016361496,34.88,77657.35,0.2,0.17835,0.00011,18.41193]
[1777016361594,34.88,77657.16,0.2,0.17833,0.00011,18.41062]
[1777016363268,34.88,77656.97,0.2,0.17831,0.00011,18.40927]
[1777016363285,34.88,77656.97,0.2,0.17831,0.00011,18.40927]
[1777016363342,34.88,77656.97,0.2,0.17831,0.00011,18.40927]
[1777016363631,34.88,77656.97,0.2,0.17831,0.00011,18.40927]
[1777016363699,34.88,77656.97,0.2,0.17831,0.00011,18.40927]
[1777016365305,34.88,77656.09,0.2,0.17822,0.00011,18.40309]
[1777016365316,34.88,77656.09,0.2,0.17822,0.00011,18.40309]
[1777016365346,34.88,77656.09,0.2,0.17822,0.00011,18.40309]
[1777016365356,34.88,77656.09,0.2,0.17822,0.00011,18.40309]
[1777016365360,34.88,77656.09,0.2,0.17822,0.00011,18.40309]
[1777016365434,34.88,77656.09,0.2,0.17822,0.00011,18.40309]
[1777016367326,34.88,77655.68,0.2,0.17818,0.00011,18.40027]
[1777016368098,34.88,77654.95,0.2,0.1781,0.00011,18.39484]
[1777016369345,34.88,77654.64,0.2,0.17807,0.00011,18.3927]
[1777016369355,34.88,77654.64,0.2,0.17807,0.00011,18.3927]
[1777016369360,34.88,77654.64,0.2,0.17807,0.00011,18.3927]
[1777016371325,34.88,77653.88,0.2,0.17799,0.00011,18.38734]
[1777016371349,34.88,77653.88,0.2,0.17799,0.00011,18.38734]
[1777016371526,34.88,77653.88,0.2,0.17799,0.00011,18.38734]
[1777016371559,34.88,77653.88,0.2,0.17799,0.00011,18.38734]
[1777016371884,34.88,77653.88,0.2,0.17799,0.00011,18.38734]
[1777016372065,34.88,77651.84,0.2,0.17774,0.00011,18.36897]
[1777016373495,34.88,77657.92,0.2,0.17839,0.00011,18.41242]
[1777016373523,34.88,77657.92,0.2,0.17839,0.00011,18.41242]
[1777016373552,34.88,77657.92,0.2,0.17839,0.00011,18.41242]
[1777016373613,34.88,77657.92,0.2,0.17839,0.00011,18.41242]
[1777016373718,34.88,77657.92,0.2,0.17839,0.00011,18.41242]
[1777016373816,34.88,77661.42,0.2,0.17876,0.00011,18.43741]
[1777016375528,34.88,77661.42,0.2,0.17876,0.00011,18.43741]
[1777016375573,34.88,77661.42,0.2,0.17876,0.00011,18.43741]
[1777016376095,34.88,77660.67,0.2,0.17868,0.00011,18.43208]
[1777016377516,34.88,77660.67,0.2,0.17868,0.00011,18.43208]
[1777016377519,34.88,77660.67,0.2,0.17868,0.00011,18.43208]
[1777016377563,34.88,77659.99,0.2,0.17861,0.00011,18.42725]
[1777016381561,34.88,77659.61,0.2,0.17857,0.00011,18.42456]
[1777016382493,34.88,77657.34,0.2,0.17833,0.00011,18.40841]
[1777016382639,34.88,77657.34,0.2,0.17833,0.00011,18.40841]
[1777016382883,34.88,77657.34,0.2,0.17833,0.00011,18.40841]
[1777016383065,34.88,77657.34,0.2,0.17833,0.00011,18.40841]
[1777016383103,34.88,77656.83,0.2,0.17827,0.00011,18.40464]
[1777016385681,34.88,77649.09,0.2,0.17745,0.00011,18.34931]
[1777016385755,34.88,77649.09,0.2,0.17745,0.00011,18.34931]
[1777016385854,34.88,77649.32,0.2,0.17747,0.00011,18.35083]
[1777016387670,34.88,77649.32,0.2,0.17747,0.00011,18.35083]
[1777016387722,34.88,77649.32,0.2,0.17747,0.00011,18.35083]
[1777016387822,34.88,77649.37,0.2,0.17748,0.00011,18.35105]
[1777016389709,34.88,77649.3,0.2,0.17747,0.00011,18.35049]
[1777016389869,34.88,77648.5,0.2,0.17738,0.00011,18.34472]
[1777016393755,34.88,77648.28,0.2,0.17736,0.00011,18.34299]
[1777016393766,34.88,77648.28,0.2,0.17736,0.00011,18.34299]
[1777016393848,34.88,77648.28,0.2,0.17736,0.00011,18.34299]
[1777016393948,34.88,77648.28,0.2,0.17736,0.00011,18.34294]
[1777016395523,34.88,77648.28,0.2,0.17736,0.00011,18.34294]
[1777016395673,34.88,77648.28,0.2,0.17736,0.00011,18.34294]
[1777016396075,34.88,77648.23,0.2,0.17735,0.00011,18.34248]
[1777016396818,34.88,77648.23,0.2,0.17735,0.00011,18.34248]
[1777016396984,34.88,77648.23,0.2,0.17735,0.00011,18.34248]
[1777016397194,34.88,77683.84,0.2,0.18114,0.00011,18.59622]
[1777016397281,34.88,77683.84,0.2,0.18114,0.00011,18.59622]
[1777016397400,34.88,77683.84,0.2,0.18114,0.00011,18.59622]
[1777016397413,34.88,77683.84,0.2,0.18114,0.00011,18.59622]
[1777016397520,34.88,77683.84,0.2,0.18114,0.00011,18.59622]
[1777016397523,34.88,77683.84,0.2,0.18114,0.00011,18.59622]
[1777016397718,34.88,77683.84,0.2,0.18114,0.00011,18.59622]
[1777016397819,34.88,77686.03,0.2,0.18137,0.00011,18.61181]
[1777016398685,34.88,77686.03,0.2,0.18137,0.00011,18.61181]
[1777016398788,34.88,77686.03,0.2,0.18137,0.00011,18.61181]
[1777016399090,34.88,77685.84,0.2,0.18135,0.00011,18.61043]
[1777016400644,34.88,77684.21,0.2,0.18117,0.00011,18.59881]
[1777016402238,34.88,77674.78,0.2,0.18017,0.00011,18.53166]
[1777016405907,34.88,77668.32,0.2,0.17948,0.00011,18.48576]
[1777016405917,34.88,77668.32,0.2,0.17948,0.00011,18.48576]
[1777016405990,34.88,77668.32,0.2,0.17948,0.00011,18.48576]
[1777016406130,34.88,77668.47,0.2,0.1795,0.00011,18.4868]
[1777016408073,34.88,77674.14,0.2,0.1801,0.00011,18.52716]
[1777016408148,34.88,77674.8,0.2,0.18017,0.00011,18.53179]
[1777016410040,34.88,77674.61,0.2,0.18015,0.00011,18.53035]
[1777016410118,34.88,77674.61,0.2,0.18015,0.00011,18.53035]
[1777016410133,34.88,77674.61,0.2,0.18015,0.00011,18.53035]
[1777016410160,34.88,77674.61,0.2,0.18015,0.00011,18.53035]
[1777016410210,34.88,77675.87,0.2,0.18028,0.00011,18.53925]
[1777016410243,34.88,77675.87,0.2,0.18028,0.00011,18.53925]
[1777016412085,34.88,77675.87,0.2,0.18028,0.00011,18.53918]
[1777016412178,34.88,77677.43,0.2,0.18044,0.00011,18.55021]
[1777016416149,34.88,77677.74,0.2,0.18047,0.00011,18.55218]
[1777016416164,34.88,77677.74,0.2,0.18047,0.00011,18.55218]
[1777016420242,34.88,77678.41,0.2,0.18054,0.00011,18.5566]
[1777016420250,34.88,77678.41,0.2,0.18054,0.00011,18.5566]
[1777016420260,34.88,77678.41,0.2,0.18054,0.00011,18.5566]
[1777016420580,34.88,77678.66,0.2,0.18057,0.00011,18.55838]
[1777016422277,34.88,77678.7,0.2,0.18057,0.00011,18.55854]
[1777016423144,34.88,77678.93,0.2,0.18059,0.00011,18.56011]
[1777016425060,34.88,77678.84,0.2,0.18058,0.00011,18.55941]
[1777016425096,34.88,77678.84,0.2,0.18058,0.00011,18.55941]
[1777016425109,34.88,77678.84,0.2,0.18058,0.00011,18.55941]
[1777016425212,34.88,77678.84,0.2,0.18058,0.00011,18.55941]
[1777016426331,34.88,77684.34,0.2,0.18117,0.00011,18.59845]
[1777016426348,34.88,77684.34,0.2,0.18117,0.00011,18.59845]
[1777016426398,34.88,77684.34,0.2,0.18117,0.00011,18.59845]
[1777016426631,34.88,77684.34,0.2,0.18117,0.00011,18.59839]
[1777016428349,34.88,77684.74,0.2,0.18121,0.00011,18.60113]
[1777016428413,34.88,77684.74,0.2,0.18121,0.00011,18.60113]
[1777016430377,34.88,77684.06,0.2,0.18113,0.00011,18.59608]
[1777016430387,34.88,77684.06,0.2,0.18113,0.00011,18.59608]
[1777016431103,34.88,77684.06,0.2,0.18113,0.00011,18.59608]
[1777016431150,34.88,77684.06,0.2,0.18113,0.00011,18.59608]
[1777016432422,34.88,77683.84,0.2,0.18108,0.00011,18.59034]
[1777016432870,34.88,77677.27,0.2,0.18037,0.00011,18.54346]
[1777016434208,34.88,77677.27,0.2,0.18037,0.00011,18.54346]
[1777016434274,34.88,77677.03,0.2,0.18035,0.00011,18.54171]
[1777016434596,34.88,77677.03,0.2,0.18035,0.00011,18.54171]
[1777016434710,34.88,77677.03,0.2,0.18035,0.00011,18.54171]
[1777016434860,34.88,77677.03,0.2,0.18035,0.00011,18.54171]
[1777016434898,34.88,77677.03,0.2,0.18035,0.00011,18.54171]
[1777016434926,34.88,77677.03,0.2,0.18035,0.00011,18.54171]
[1777016435020,34.88,77677.03,0.2,0.18035,0.00011,18.54171]
[1777016435093,34.88,77677.03,0.2,0.18035,0.00011,18.54171]
[1777016435172,34.88,77677.03,0.2,0.18035,0.00011,18.54171]
[1777016435179,34.88,77687.37,0.2,0.18145,0.00011,18.61532]
[1777016436312,34.88,77687.37,0.2,0.18145,0.00011,18.61529]
[1777016436579,34.88,77687.37,0.2,0.18145,0.00011,18.61529]
[1777016436652,34.88,77687.37,0.2,0.18145,0.00011,18.61529]
[1777016436722,34.88,77689.55,0.2,0.18168,0.00011,18.63069]
[1777016438616,34.88,77689.13,0.2,0.18164,0.00011,18.62755]
[1777016438679,34.88,77689.13,0.2,0.18164,0.00011,18.62755]
[1777016440610,34.88,77685.32,0.2,0.18122,0.00011,18.60012]
[1777016440685,34.88,77685.32,0.2,0.18122,0.00011,18.60012]
[1777016442590,34.88,77683.8,0.2,0.18106,0.00011,18.58902]
[1777016442652,34.88,77683.8,0.2,0.18106,0.00011,18.58902]
[1777016448785,34.87,77681.02,0.2,0.18075,0.00011,18.56833]
[1777016452732,34.87,77681.08,0.2,0.18075,0.00011,18.56841]
[1777016452778,34.87,77681.08,0.2,0.18075,0.00011,18.56841]
[1777016454752,34.87,77681.36,0.2,0.18077,0.00011,18.57018]
[1777016454790,34.87,77681.36,0.2,0.18077,0.00011,18.57018]
[1777016456769,34.87,77679.24,0.2,0.18054,0.00011,18.55489]
[1777016456813,34.87,77679.24,0.2,0.18054,0.00011,18.55489]
[1777016458786,34.87,77680.51,0.2,0.18068,0.00011,18.56378]
[1777016458888,34.87,77680.51,0.2,0.18068,0.00011,18.56378]
[1777016460828,34.87,77681.39,0.2,0.18077,0.00011,18.56988]
[1777016460918,34.87,77681.39,0.2,0.18077,0.00011,18.56988]
[1777016462830,34.87,77683.99,0.2,0.18104,0.00011,18.58823]
[1777016462903,34.87,77683.99,0.2,0.18104,0.00011,18.58823]
[1777016464860,34.87,77683.96,0.2,0.18104,0.00011,18.58791]
[1777016464944,34.87,77683.96,0.2,0.18104,0.00011,18.58791]
[1777016466883,34.87,77684.02,0.2,0.18104,0.00011,18.58804]
[1777016466949,34.87,77684.02,0.2,0.18104,0.00011,18.58804]
[1777016468907,34.87,77684.05,0.2,0.18104,0.00011,18.58815]
[1777016468961,34.87,77684.05,0.2,0.18104,0.00011,18.58815]
[1777016470965,34.87,77683.98,0.2,0.18103,0.00011,18.58746]
[1777016471195,34.87,77684.37,0.2,0.18107,0.00011,18.59006]
[1777016471788,34.87,77684.37,0.2,0.18107,0.00011,18.59006]
[1777016473285,34.87,77694.41,0.2,0.18214,0.00011,18.66137]
[1777016479093,34.87,77692.51,0.2,0.18193,0.00011,18.64694]
[1777016481082,34.87,77689.94,0.2,0.18165,0.00011,18.6283]
[1777016481149,34.87,77689.94,0.2,0.18165,0.00011,18.6283]
[1777016481250,34.87,77689.94,0.2,0.18164,0.00011,18.62814]
[1777016488062,34.86,77692.21,0.2,0.18187,0.00011,18.64326]
[1777016493203,34.86,77692.5,0.2,0.18186,0.00011,18.64075]
[1777016503999,34.86,77694.33,0.2,0.18204,0.00011,18.65274]
[1777016504229,34.86,77694.33,0.2,0.18204,0.00011,18.65274]
[1777016506716,34.86,77681.33,0.2,0.18065,0.00011,18.55984]
[1777016506787,34.86,77681.33,0.2,0.18065,0.00011,18.55984]
[1777016507279,34.86,77681.33,0.2,0.18065,0.00011,18.55984]
[1777016509492,34.86,77678.4,0.2,0.18033,0.00011,18.53902]
[1777016509548,34.86,77678.4,0.2,0.18033,0.00011,18.53902]
[1777016511519,34.86,77677.91,0.2,0.18028,0.00011,18.53557]
[1777016511564,34.86,77677.91,0.2,0.18028,0.00011,18.53557]
[1777016517267,34.86,77673.68,0.2,0.17983,0.00011,18.5055]
[1777016522303,34.86,77669.88,0.2,0.17943,0.00011,18.47849]
[1777016528346,34.86,77666.85,0.2,0.17911,0.00011,18.45703]
[1777016533379,34.86,77663.59,0.2,0.17876,0.00011,18.4339]
[1777016538414,34.86,77663.09,0.2,0.17871,0.00011,18.43048]
[1777016543451,34.86,77661.63,0.2,0.17856,0.00011,18.42019]
[1777016548484,34.86,77664.51,0.2,0.17886,0.00011,18.44066]
[1777016554051,34.86,77661.52,0.2,0.17852,0.00011,18.41514]
[1777016555481,34.86,77660.73,0.2,0.17843,0.00011,18.40948]
[1777016556072,34.86,77660.73,0.2,0.17843,0.00011,18.40948]
[1777016556161,34.86,77660.73,0.2,0.17843,0.00011,18.40948]
[1777016558107,34.86,77660.67,0.2,0.17842,0.00011,18.40901]
[1777016558174,34.86,77660.67,0.2,0.17842,0.00011,18.40901]
[1777016560151,34.86,77660.31,0.2,0.17839,0.00011,18.4064]
[1777016560206,34.86,77660.31,0.2,0.17839,0.00011,18.4064]
[1777016562194,34.86,77660.07,0.2,0.17836,0.00011,18.40463]
[1777016562262,34.86,77660.07,0.2,0.17836,0.00011,18.40463]
[1777016564220,34.86,77659.94,0.2,0.17835,0.00011,18.40368]
[1777016564269,34.86,77659.94,0.2,0.17835,0.00011,18.40368]
[1777016566250,34.86,77662.52,0.2,0.17862,0.00011,18.42202]
[1777016566320,34.86,77662.52,0.2,0.17862,0.00011,18.42202]
[1777016568269,34.86,77662.18,0.2,0.17858,0.00011,18.41945]
[1777016568298,34.86,77662.18,0.2,0.17858,0.00011,18.41945]
[1777016570300,34.86,77662.01,0.2,0.17856,0.00011,18.41815]
[1777016570358,34.86,77662.01,0.2,0.17856,0.00011,18.41815]
[1777016572331,34.86,77661.78,0.2,0.17853,0.00011,18.41641]
[1777016572393,34.86,77661.64,0.2,0.17852,0.00011,18.41537]
[1777016573815,34.86,77661.64,0.2,0.17852,0.00011,18.41532]
[1777016573874,34.86,77661.64,0.2,0.17852,0.00011,18.41532]
[1777016574367,34.86,77661.64,0.2,0.17852,0.00011,18.41532]
[1777016574443,34.86,77662.05,0.2,0.17856,0.00011,18.41819]
[1777016576406,34.86,77670.56,0.2,0.17946,0.00011,18.47871]
[1777016576489,34.86,77670.56,0.2,0.17946,0.00011,18.47871]
[1777016578428,34.86,77671.92,0.2,0.1796,0.00011,18.48814]
[1777016578488,34.86,77671.92,0.2,0.1796,0.00011,18.48814]
[1777016580464,34.86,77671.99,0.2,0.17961,0.00011,18.48852]
[1777016580520,34.86,77671.99,0.2,0.17961,0.00011,18.48852]
[1777016582488,34.86,77671.57,0.2,0.17956,0.00011,18.48516]
[1777016582548,34.86,77671.57,0.2,0.17956,0.00011,18.48516]
[1777016584516,34.86,77669.36,0.2,0.17932,0.00011,18.4692]
[1777016584582,34.86,77669.36,0.2,0.17932,0.00011,18.4692]
[1777016586542,34.86,77668.98,0.2,0.17928,0.00011,18.46633]
[1777016586612,34.86,77668.98,0.2,0.17928,0.00011,18.46633]
[1777016588567,34.85,77669.12,0.2,0.17929,0.00011,18.46716]
[1777016588610,34.85,77669.12,0.2,0.17929,0.00011,18.46716]
[1777016590600,34.85,77669.78,0.2,0.17936,0.00011,18.47171]
[1777016590688,34.85,77669.78,0.2,0.17936,0.00011,18.47171]
[1777016592645,34.85,77670.36,0.2,0.17942,0.00011,18.47568]
[1777016592729,34.85,77670.36,0.2,0.17942,0.00011,18.47568]
[1777016598127,34.85,77672.03,0.2,0.17959,0.00011,18.48719]
[1777016600773,34.85,77672.22,0.2,0.1796,0.00011,18.48828]
[1777016600859,34.85,77672.22,0.2,0.1796,0.00011,18.48828]
[1777016602799,34.85,77671.95,0.2,0.17957,0.00011,18.48618]
[1777016602865,34.85,77671.95,0.2,0.17957,0.00011,18.48618]
[1777016604829,34.85,77672.06,0.2,0.17958,0.00011,18.4868]
[1777016604884,34.85,77672.06,0.2,0.17958,0.00011,18.4868]
[1777016606840,34.85,77672.26,0.2,0.1796,0.00011,18.48806]
[1777016606916,34.85,77672.26,0.2,0.1796,0.00011,18.48806]
[1777016607218,34.85,77672.26,0.2,0.1796,0.00011,18.48806]
[1777016608896,34.85,77671.7,0.2,0.17954,0.00011,18.48399]
[1777016608970,34.85,77671.7,0.2,0.17954,0.00011,18.48399]
[1777016608982,34.85,77665.48,0.2,0.17888,0.00011,18.43947]
[1777016610911,34.85,77665.48,0.2,0.17888,0.00011,18.43943]
[1777016610915,34.85,77665.48,0.2,0.17888,0.00011,18.43943]
[1777016610990,34.85,77665.48,0.2,0.17888,0.00011,18.43943]
[1777016611012,34.85,77666.78,0.2,0.17898,0.00011,18.44471]
[1777016612927,34.85,77666.95,0.2,0.179,0.00011,18.4459]
[1777016612932,34.85,77666.95,0.2,0.179,0.00011,18.4459]
[1777016612998,34.85,77666.95,0.2,0.179,0.00011,18.4459]
[1777016613028,34.85,77668.1,0.2,0.17912,0.00011,18.45408]
[1777016614960,34.85,77668.28,0.2,0.17914,0.00011,18.45534]
[1777016615032,34.85,77668.28,0.2,0.17914,0.00011,18.45534]
[1777016615133,34.85,77668.01,0.2,0.17911,0.00011,18.45339]
[1777016616995,34.85,77668.19,0.2,0.17913,0.00011,18.45464]
[1777016617084,34.85,77668.19,0.2,0.17913,0.00011,18.45464]
[1777016617093,34.85,77668.61,0.2,0.17918,0.00011,18.45761]
[1777016619008,34.85,77668.61,0.2,0.17918,0.00011,18.45761]
[1777016619014,34.85,77668.61,0.2,0.17918,0.00011,18.45761]
[1777016619041,34.85,77668.61,0.2,0.17918,0.00011,18.45761]
[1777016619067,34.85,77668.61,0.2,0.17918,0.00011,18.45761]
[1777016619110,34.85,77668.96,0.2,0.17921,0.00011,18.46005]
[1777016621047,34.85,77668.96,0.2,0.17921,0.00011,18.46005]
[1777016621055,34.85,77668.96,0.2,0.17921,0.00011,18.46005]
[1777016621085,34.85,77668.96,0.2,0.17921,0.00011,18.46005]
[1777016621133,34.85,77669.14,0.2,0.17923,0.00011,18.46127]
[1777016623087,34.85,77669.29,0.2,0.17925,0.00011,18.46231]
[1777016623108,34.85,77669.29,0.2,0.17925,0.00011,18.46231]
[1777016623144,34.85,77669.29,0.2,0.17925,0.00011,18.46231]
[1777016623147,34.85,77670.48,0.2,0.17937,0.00011,18.47077]
[1777016625126,34.85,77670.58,0.2,0.17938,0.00011,18.47145]
[1777016625174,34.85,77670.58,0.2,0.17938,0.00011,18.47145]
[1777016625228,34.85,77670.18,0.2,0.17934,0.00011,18.46855]
[1777016627148,34.85,77670.29,0.2,0.17935,0.00011,18.4693]
[1777016627186,34.85,77670.29,0.2,0.17935,0.00011,18.4693]
[1777016627212,34.85,77670.29,0.2,0.17935,0.00011,18.4693]
[1777016627285,34.85,77671.92,0.2,0.17952,0.00011,18.48089]
[1777016629163,34.85,77671.97,0.2,0.17953,0.00011,18.48121]
[1777016629174,34.85,77671.97,0.2,0.17953,0.00011,18.48121]
[1777016629252,34.85,77671.97,0.2,0.17953,0.00011,18.48121]
[1777016629329,34.85,77672.24,0.2,0.17956,0.00011,18.48308]
[1777016631202,34.85,77672.28,0.2,0.17956,0.00011,18.48331]
[1777016631245,34.85,77672.28,0.2,0.17956,0.00011,18.48331]
[1777016631318,34.85,77675.29,0.2,0.17988,0.00011,18.50473]
[1777016633223,34.85,77675.23,0.2,0.17987,0.00011,18.50425]
[1777016633305,34.85,77675.23,0.2,0.17987,0.00011,18.50425]
[1777016635255,34.85,77674.78,0.2,0.17982,0.00011,18.50089]
[1777016635346,34.85,77674.78,0.2,0.17982,0.00011,18.50089]
[1777016635941,34.85,77674.69,0.2,0.17981,0.00011,18.50018]
[1777016635964,34.85,77674.69,0.2,0.17981,0.00011,18.50018]
[1777016637303,34.85,77674.67,0.2,0.17981,0.00011,18.49996]
[1777016637350,34.85,77674.67,0.2,0.17981,0.00011,18.49996]
[1777016638392,34.85,77673.58,0.2,0.17969,0.00011,18.49212]
[1777016639366,34.85,77673.6,0.2,0.17969,0.00011,18.4922]
[1777016639420,34.85,77673.6,0.2,0.17969,0.00011,18.4922]
[1777016639442,34.85,77672.63,0.2,0.17959,0.00011,18.48523]
[1777016641371,34.85,77672.63,0.2,0.17959,0.00011,18.48518]
[1777016641377,34.85,77672.63,0.2,0.17959,0.00011,18.48518]
[1777016641443,34.85,77672.63,0.2,0.17959,0.00011,18.48518]
[1777016641394,34.85,77673.27,0.2,0.17966,0.00011,18.48969]
[1777016643400,34.85,77673.29,0.2,0.17966,0.00011,18.48979]
[1777016643407,34.85,77673.29,0.2,0.17966,0.00011,18.48979]
[1777016643457,34.85,77673.89,0.2,0.17972,0.00011,18.49401]
[1777016644194,34.85,77674.56,0.2,0.17979,0.00011,18.49873]
[1777016645430,34.85,77674.56,0.2,0.17979,0.00011,18.49873]
[1777016645498,34.85,77674.69,0.2,0.1798,0.00011,18.4996]
[1777016646208,34.85,77674.47,0.2,0.17978,0.00011,18.49796]
[1777016647462,34.85,77674.17,0.2,0.17975,0.00011,18.49576]
[1777016647467,34.85,77674.17,0.2,0.17975,0.00011,18.49576]
[1777016647529,34.85,77674.17,0.2,0.17975,0.00011,18.49576]
[1777016648221,34.85,77674.25,0.2,0.17975,0.00011,18.49627]
[1777016649509,34.85,77674.0,0.2,0.17973,0.00011,18.49443]
[1777016649565,34.85,77674.0,0.2,0.17973,0.00011,18.49443]
[1777016650236,34.85,77674.31,0.2,0.17976,0.00011,18.49658]
[1777016651434,34.85,77674.31,0.2,0.17976,0.00011,18.49658]
[1777016651445,34.85,77674.31,0.2,0.17976,0.00011,18.49658]
[1777016651489,34.85,77674.65,0.2,0.17979,0.00011,18.49895]
[1777016651524,34.85,77674.65,0.2,0.17979,0.00011,18.49895]
[1777016651541,34.85,77674.65,0.2,0.17979,0.00011,18.49895]
[1777016651555,34.85,77674.65,0.2,0.17979,0.00011,18.49895]
[1777016651672,34.85,77674.65,0.2,0.17979,0.00011,18.49895]
[1777016652254,34.85,77670.02,0.2,0.1793,0.00011,18.46586]
[1777016653571,34.85,77665.25,0.2,0.17879,0.00011,18.43177]
[1777016653579,34.85,77665.25,0.2,0.17879,0.00011,18.43177]
[1777016653658,34.85,77665.25,0.2,0.17879,0.00011,18.43177]
[1777016654264,34.85,77664.27,0.2,0.17869,0.00011,18.42476]
[1777016655595,34.85,77664.23,0.2,0.17868,0.00011,18.42447]
[1777016655640,34.85,77664.23,0.2,0.17868,0.00011,18.42447]
[1777016657627,34.85,77665.24,0.2,0.17879,0.00011,18.43166]
[1777016657675,34.85,77665.24,0.2,0.17879,0.00011,18.43166]
[1777016662721,34.85,77665.93,0.2,0.17886,0.00011,18.43656]
[1777016667756,34.85,77667.91,0.2,0.17907,0.00011,18.4508]
[1777016669803,34.85,77668.18,0.2,0.1791,0.00011,18.45276]
[1777016669858,34.85,77668.18,0.2,0.1791,0.00011,18.45276]
[1777016671830,34.85,77668.38,0.2,0.1791,0.00011,18.45023]
[1777016671913,34.85,77668.38,0.2,0.1791,0.00011,18.45023]
[1777016673860,34.85,77668.94,0.2,0.17916,0.00011,18.45425]
[1777016674076,34.85,77668.94,0.2,0.17916,0.00011,18.45425]
[1777016675892,34.85,77668.51,0.2,0.17911,0.00011,18.45122]
[1777016675956,34.85,77668.51,0.2,0.17911,0.00011,18.45122]
[1777016677914,34.85,77668.91,0.2,0.17915,0.00011,18.4541]
[1777016677972,34.85,77668.91,0.2,0.17915,0.00011,18.4541]
[1777016679949,34.85,77671.1,0.2,0.17939,0.00011,18.46959]
[1777016680000,34.85,77671.1,0.2,0.17939,0.00011,18.46959]
[1777016685090,34.85,77669.73,0.2,0.17923,0.00011,18.45943]
[1777016690138,34.85,77670.56,0.2,0.17932,0.00011,18.46502]
[1777016695191,34.84,77671.16,0.2,0.17938,0.00011,18.46896]
[1777016700271,34.84,77673.47,0.2,0.17962,0.00011,18.48505]
[1777016702301,34.84,77673.24,0.2,0.17959,0.00011,18.48323]
[1777016702409,34.84,77673.24,0.2,0.17959,0.00011,18.48323]
[1777016702464,34.84,77673.24,0.2,0.17959,0.00011,18.48323]
[1777016702604,34.84,77672.96,0.2,0.17956,0.00011,18.48115]
[1777016704404,34.84,77677.87,0.2,0.18008,0.00011,18.51617]
[1777016704408,34.84,77677.87,0.2,0.18008,0.00011,18.51617]
[1777016704448,34.84,77677.87,0.2,0.18008,0.00011,18.51617]
[1777016704461,34.84,77684.28,0.2,0.18076,0.00011,18.56174]
[1777016706397,34.84,77683.56,0.2,0.18069,0.00011,18.55651]
[1777016706467,34.84,77683.56,0.2,0.18069,0.00011,18.55651]
[1777016708409,34.84,77682.58,0.2,0.18058,0.00011,18.54942]
[1777016708471,34.84,77682.58,0.2,0.18058,0.00011,18.54942]
[1777016710453,34.84,77681.86,0.2,0.1805,0.00011,18.5441]
[1777016710480,34.84,77681.86,0.2,0.1805,0.00011,18.5441]
[1777016712486,34.84,77681.11,0.2,0.18042,0.00011,18.53857]
[1777016713524,34.84,77680.73,0.2,0.18037,0.00011,18.53558]
[1777016714528,34.84,77680.73,0.2,0.18037,0.00011,18.53558]
[1777016714533,34.84,77680.45,0.2,0.18034,0.00011,18.53349]
[1777016714582,34.84,77680.45,0.2,0.18034,0.00011,18.53349]
[1777016714607,34.84,77680.45,0.2,0.18034,0.00011,18.53349]
[1777016714687,34.84,77680.19,0.2,0.18031,0.00011,18.53164]
[1777016716572,34.84,77680.19,0.2,0.18031,0.00011,18.53164]
[1777016716578,34.84,77680.19,0.2,0.18031,0.00011,18.53164]
[1777016716632,34.84,77680.19,0.2,0.18031,0.00011,18.53164]
[1777016717123,34.84,77678.78,0.2,0.18016,0.00011,18.52132]
[1777016718616,34.84,77678.78,0.2,0.18016,0.00011,18.52132]
[1777016718627,34.84,77678.78,0.2,0.18016,0.00011,18.52132]
[1777016718686,34.84,77678.78,0.2,0.18016,0.00011,18.52132]
[1777016718787,34.84,77678.49,0.2,0.18012,0.00011,18.51907]
[1777016720660,34.84,77678.49,0.2,0.18012,0.00011,18.51907]
[1777016720664,34.84,77678.49,0.2,0.18012,0.00011,18.51907]
[1777016721067,34.84,77678.49,0.2,0.18012,0.00011,18.51907]
[1777016721166,34.84,77678.2,0.2,0.18009,0.00011,18.51682]
[1777016722699,34.84,77677.39,0.2,0.18,0.00011,18.51095]
[1777016722754,34.84,77677.39,0.2,0.18,0.00011,18.51095]
[1777016722788,34.84,77677.72,0.2,0.18004,0.00011,18.51331]
[1777016724720,34.84,77677.61,0.2,0.18002,0.00011,18.51244]
[1777016724730,34.84,77677.61,0.2,0.18002,0.00011,18.51244]
[1777016724784,34.84,77677.61,0.2,0.18002,0.00011,18.51244]
[1777016724819,34.84,77676.66,0.2,0.17992,0.00011,18.50548]
[1777016726757,34.84,77676.58,0.2,0.17991,0.00011,18.50491]
[1777016726761,34.84,77676.58,0.2,0.17991,0.00011,18.50491]
[1777016726769,34.84,77676.58,0.2,0.17991,0.00011,18.50491]
[1777016726809,34.84,77676.58,0.2,0.17991,0.00011,18.50491]
[1777016726847,34.84,77677.35,0.2,0.17999,0.00011,18.51024]
[1777016728788,34.84,77677.25,0.2,0.17998,0.00011,18.50943]
[1777016728843,34.84,77677.25,0.2,0.17998,0.00011,18.50943]
[1777016728944,34.84,77676.86,0.2,0.17994,0.00011,18.50656]
[1777016730804,34.84,77676.78,0.2,0.17993,0.00011,18.5059]
[1777016730816,34.84,77676.78,0.2,0.17993,0.00011,18.5059]
[1777016730865,34.84,77676.78,0.2,0.17993,0.00011,18.5059]
[1777016730892,34.84,77676.78,0.2,0.17993,0.00011,18.5059]
[1777016730964,34.84,77676.37,0.2,0.17988,0.00011,18.50289]
[1777016732847,34.84,77676.09,0.2,0.17982,0.00011,18.49681]
[1777016732895,34.84,77676.09,0.2,0.17982,0.00011,18.49681]
[1777016732935,34.84,77676.03,0.2,0.17981,0.00011,18.4963]
[1777016734879,34.84,77675.97,0.2,0.17981,0.00011,18.49579]
[1777016734972,34.84,77675.97,0.2,0.17981,0.00011,18.49579]
[1777016734976,34.84,77675.65,0.2,0.17977,0.00011,18.49342]
[1777016736905,34.84,77675.6,0.2,0.17976,0.00011,18.49298]
[1777016736911,34.84,77675.6,0.2,0.17976,0.00011,18.49298]
[1777016736955,34.84,77675.6,0.2,0.17976,0.00011,18.49298]
[1777016737354,34.84,77675.31,0.2,0.17973,0.00011,18.49083]
[1777016738928,34.84,77675.02,0.2,0.1797,0.00011,18.48888]
[1777016738934,34.84,77675.02,0.2,0.1797,0.00011,18.48888]
[1777016738962,34.84,77675.02,0.2,0.1797,0.00011,18.48888]
[1777016738991,34.84,77675.02,0.2,0.1797,0.00011,18.48888]
[1777016739062,34.84,77674.66,0.2,0.17967,0.00011,18.48642]
[1777016740974,34.84,77674.79,0.2,0.17968,0.00011,18.48746]
[1777016741011,34.84,77674.79,0.2,0.17968,0.00011,18.48746]
[1777016741072,34.84,77674.71,0.2,0.17967,0.00011,18.487]
[1777016742994,34.84,77674.3,0.2,0.17963,0.00011,18.48418]
[1777016743004,34.84,77674.3,0.2,0.17963,0.00011,18.48418]
[1777016743047,34.84,77674.3,0.2,0.17963,0.00011,18.48418]
[1777016743416,34.84,77673.21,0.2,0.17951,0.00011,18.47631]
[1777016745022,34.84,77673.21,0.2,0.17951,0.00011,18.47631]
[1777016745038,34.84,77673.21,0.2,0.17951,0.00011,18.47631]
[1777016745091,34.84,77673.21,0.2,0.17951,0.00011,18.47631]
[1777016745225,34.84,77673.02,0.2,0.17949,0.00011,18.47477]
[1777016747078,34.84,77672.8,0.2,0.17947,0.00011,18.47311]
[1777016747081,34.84,77672.8,0.2,0.17947,0.00011,18.47311]
[1777016747102,34.84,77672.8,0.2,0.17947,0.00011,18.47311]
[1777016747163,34.84,77672.8,0.2,0.17947,0.00011,18.47311]
[1777016747495,34.84,77673.17,0.2,0.1795,0.00011,18.47566]
[1777016749102,34.84,77673.17,0.2,0.1795,0.00011,18.47559]
[1777016749109,34.84,77673.17,0.2,0.1795,0.00011,18.47559]
[1777016749163,34.84,77673.17,0.2,0.1795,0.00011,18.47559]
[1777016749197,34.84,77672.62,0.2,0.17944,0.00011,18.4716]
[1777016751118,34.84,77672.62,0.2,0.17944,0.00011,18.4716]
[1777016751139,34.84,77672.62,0.2,0.17944,0.00011,18.4716]
[1777016751199,34.84,77672.62,0.2,0.17944,0.00011,18.4716]
[1777016751241,34.84,77672.3,0.2,0.17941,0.00011,18.46918]
[1777016753153,34.84,77670.59,0.2,0.17922,0.00011,18.45691]
[1777016753168,34.84,77670.59,0.2,0.17922,0.00011,18.45691]
[1777016753198,34.84,77670.59,0.2,0.17922,0.00011,18.45691]
[1777016753249,34.84,77671.98,0.2,0.17937,0.00011,18.46676]
[1777016755226,34.84,77671.61,0.2,0.17933,0.00011,18.46406]
[1777016755231,34.84,77671.61,0.2,0.17933,0.00011,18.46406]
[1777016755347,34.84,77671.61,0.2,0.17933,0.00011,18.46406]
[1777016755381,34.84,77671.63,0.2,0.17933,0.00011,18.46414]
[1777016757222,34.84,77671.56,0.2,0.17932,0.00011,18.46357]
[1777016757228,34.84,77671.56,0.2,0.17932,0.00011,18.46357]
[1777016757284,34.84,77671.56,0.2,0.17932,0.00011,18.46357]
[1777016757312,34.84,77671.79,0.2,0.17935,0.00011,18.46515]
[1777016759241,34.84,77671.71,0.2,0.17934,0.00011,18.46451]
[1777016759250,34.84,77671.71,0.2,0.17934,0.00011,18.46451]
[1777016759300,34.84,77671.71,0.2,0.17934,0.00011,18.46451]
[1777016759327,34.84,77671.71,0.2,0.17934,0.00011,18.46451]
[1777016759338,34.83,77671.32,0.2,0.1793,0.00011,18.46165]
[1777016760871,34.83,77671.32,0.2,0.1793,0.00011,18.46165]
[1777016760883,34.83,77671.32,0.2,0.1793,0.00011,18.46165]
[1777016760925,34.83,77671.32,0.2,0.1793,0.00011,18.46165]
[1777016761304,34.83,77671.32,0.2,0.1793,0.00011,18.46165]
[1777016761395,34.83,77671.84,0.2,0.17935,0.00011,18.46538]
[1777016767049,34.84,77673.58,0.2,0.17955,0.00011,18.47869]
[1777016768056,34.84,77684.03,0.2,0.18067,0.00011,18.55347]
[1777016771471,34.84,77691.28,0.2,0.18145,0.00011,18.60542]
[1777016771504,34.84,77699.68,0.2,0.18236,0.00011,18.66538]
[1777016771930,34.84,77699.68,0.2,0.18236,0.00011,18.66538]
[1777016773483,34.84,77699.68,0.2,0.18236,0.00011,18.66548]
[1777016773584,34.84,77696.71,0.2,0.18204,0.00011,18.64434]
[1777016778838,34.84,77695.25,0.2,0.18189,0.00011,18.63422]
[1777016783845,34.84,77695.82,0.2,0.18195,0.00011,18.63854]
[1777016789251,34.84,77699.17,0.2,0.18231,0.00011,18.66253]
[1777016789999,34.84,77699.95,0.2,0.1824,0.00011,18.66809]
[1777016790604,34.84,77703.34,0.2,0.18276,0.00011,18.69224]
[1777016791123,34.84,77703.34,0.2,0.18276,0.00011,18.69224]
[1777016791192,34.84,77703.34,0.2,0.18276,0.00011,18.69224]
[1777016791729,34.84,77708.96,0.2,0.18334,0.00011,18.72827]
[1777016794064,34.84,77710.18,0.2,0.18347,0.00011,18.73687]
[1777016799283,34.84,77710.5,0.2,0.18351,0.00011,18.73956]
[1777016803427,34.84,77710.34,0.2,0.1835,0.00011,18.73884]
[1777016803669,34.84,77710.34,0.2,0.1835,0.00011,18.73909]
[1777016806633,34.84,77707.46,0.2,0.1832,0.00011,18.71898]
[1777016808287,34.84,77707.13,0.2,0.18317,0.00011,18.71672]
[1777016812948,34.85,77707.0,0.2,0.18317,0.00011,18.71721]
[1777016814410,34.85,77706.73,0.2,0.18315,0.00011,18.71557]
[1777016819962,34.85,77707.11,0.2,0.18322,0.00011,18.72001]
[1777016820553,34.85,77707.11,0.2,0.18322,0.00011,18.72001]
[1777016820637,34.85,77709.51,0.2,0.18348,0.00011,18.73738]
[1777016823646,34.85,77720.82,0.2,0.18472,0.00011,18.81853]
[1777016824621,34.85,77720.82,0.2,0.18472,0.00011,18.81853]
[1777016826415,34.85,77727.42,0.2,0.18544,0.00011,18.86574]
[1777016826644,34.85,77727.42,0.2,0.18544,0.00011,18.86574]
[1777016826496,34.85,77729.23,0.2,0.18564,0.00011,18.8787]
[1777016826722,34.85,77729.23,0.2,0.18564,0.00011,18.8787]
[1777016826735,34.85,77729.23,0.2,0.18564,0.00011,18.8787]
[1777016826781,34.85,77729.23,0.2,0.18564,0.00011,18.8787]
[1777016827479,34.85,77730.45,0.2,0.18577,0.00011,18.88745]
[1777016828657,34.85,77731.62,0.2,0.1859,0.00011,18.89586]
[1777016828719,34.85,77731.62,0.2,0.1859,0.00011,18.89586]
[1777016828731,34.85,77731.62,0.2,0.1859,0.00011,18.89586]
[1777016828779,34.85,77731.62,0.2,0.1859,0.00011,18.89586]
[1777016830688,34.85,77734.35,0.2,0.1862,0.00011,18.91543]
[1777016830755,34.85,77734.35,0.2,0.1862,0.00011,18.91543]
[1777016830849,34.85,77734.35,0.2,0.1862,0.00011,18.91543]
[1777016831506,34.85,77735.44,0.2,0.18632,0.00011,18.92326]
[1777016832072,34.85,77735.44,0.2,0.18632,0.00011,18.92326]
[1777016832151,34.85,77735.44,0.2,0.18632,0.00011,18.92326]
[1777016832513,34.86,77733.3,0.2,0.18609,0.00011,18.90815]
[1777016832738,34.86,77733.3,0.2,0.18609,0.00011,18.90815]
[1777016833521,34.86,77731.47,0.2,0.18589,0.00011,18.89526]
[1777016838555,34.86,77730.13,0.2,0.18575,0.00011,18.88639]
[1777016839291,34.86,77730.13,0.2,0.18575,0.00011,18.88639]
[1777016839414,34.86,77730.13,0.2,0.18575,0.00011,18.88639]
[1777016848067,34.86,77729.84,0.2,0.18574,0.00011,18.8857]
[1777016853661,34.86,77730.52,0.2,0.1858,0.00011,18.88744]
[1777016859703,34.86,77730.3,0.2,0.18579,0.00011,18.88681]
[1777016864738,34.87,77732.62,0.2,0.18606,0.00011,18.90402]
[1777016871786,34.87,77733.19,0.2,0.18614,0.00011,18.90899]
[1777016876821,34.87,77733.15,0.2,0.18614,0.00011,18.90934]
[1777016880858,34.87,77747.08,0.2,0.18767,0.00011,19.00861]
[1777016883529,34.87,77749.17,0.2,0.1879,0.00011,19.02343]
[1777016883561,34.87,77748.97,0.2,0.18787,0.00011,19.02199]
[1777016889459,34.87,77748.43,0.2,0.18781,0.00011,19.01807]
[1777016889584,34.87,77748.43,0.2,0.18781,0.00011,19.01807]
[1777016889686,34.87,77748.61,0.2,0.18783,0.00011,19.01932]
[1777016894950,34.87,77748.28,0.2,0.1878,0.00011,19.01695]
[1777016899983,34.87,77747.83,0.2,0.18775,0.00011,19.0138]
[1777016905028,34.87,77747.58,0.2,0.18772,0.00011,19.01211]
[1777016910059,34.87,77747.68,0.2,0.18774,0.00011,19.01295]
[1777016917110,34.87,77748.57,0.2,0.18781,0.00011,19.01544]
[1777016922142,34.87,77748.38,0.2,0.18779,0.00011,19.01426]
[1777016927178,34.87,77747.98,0.2,0.18775,0.00011,19.01162]
[1777016932213,34.87,77747.79,0.2,0.18773,0.00011,19.0105]
[1777016937247,34.87,77747.61,0.2,0.18772,0.00011,19.00947]
[1777016944301,34.87,77748.94,0.2,0.18787,0.00011,19.01917]
[1777016949331,34.87,77748.34,0.2,0.1878,0.00011,19.01512]
[1777016954367,34.87,77747.65,0.2,0.18773,0.00011,19.01045]
[1777016959403,34.87,77747.29,0.2,0.1877,0.00011,19.00815]
[1777016965445,34.88,77747.19,0.2,0.18769,0.00011,19.00775]
[1777016970483,34.88,77747.33,0.2,0.18771,0.00011,19.009]
[1777016975515,34.88,77747.02,0.2,0.18765,0.00011,19.00302]
[1777016981558,34.88,77746.82,0.2,0.18763,0.00011,19.00175]
[1777016986592,34.88,77747.07,0.2,0.18766,0.00011,19.00359]
[1777016991627,34.88,77746.83,0.2,0.18763,0.00011,19.00193]
[1777016995654,34.88,77737.03,0.2,0.18656,0.00011,18.93249]
[1777017003711,34.88,77740.87,0.2,0.18699,0.00011,18.96051]
[1777017008746,34.88,77747.01,0.2,0.18767,0.00011,19.00443]
[1777017011311,34.88,77746.81,0.2,0.18765,0.00011,19.00308]
[1777017011321,34.88,77746.81,0.2,0.18765,0.00011,19.00308]
[1777017011407,34.88,77746.81,0.2,0.18765,0.00011,19.00308]
[1777017011436,34.88,77746.81,0.2,0.18765,0.00011,19.00308]
[1777017011767,34.88,77749.95,0.2,0.188,0.00011,19.02537]
[1777017016803,34.88,77755.6,0.2,0.18861,0.00011,19.06523]
[1777017024499,34.88,77759.4,0.2,0.18902,0.00011,19.09157]
[1777017029892,34.88,77763.09,0.2,0.18942,0.00011,19.11718]
[1777017034928,34.88,77763.21,0.2,0.18939,0.00011,19.11343]
[1777017039963,34.87,77764.69,0.2,0.18954,0.00011,19.12326]
[1777017044998,34.87,77763.95,0.2,0.18945,0.00011,19.11733]
[1777017050034,34.87,77763.8,0.2,0.18942,0.00011,19.11558]
[1777017055069,34.87,77764.25,0.2,0.18946,0.00011,19.11807]
[1777017060746,34.87,77764.52,0.2,0.18948,0.00011,19.11941]
[1777017060826,34.87,77764.52,0.2,0.18948,0.00011,19.11941]
[1777017061294,34.87,77764.88,0.2,0.18952,0.00011,19.12167]
[1777017061383,34.87,77764.88,0.2,0.18952,0.00011,19.12167]
[1777017061785,34.87,77760.58,0.2,0.18905,0.00011,19.09122]
[1777017063126,34.87,77747.12,0.2,0.18756,0.00011,18.99555]
[1777017064136,34.87,77747.12,0.2,0.18756,0.00011,18.99555]
[1777017064188,34.87,77747.12,0.2,0.18756,0.00011,18.99555]
[1777017064808,34.87,77747.38,0.2,0.18759,0.00011,18.99735]
[1777017066116,34.87,77747.1,0.2,0.18756,0.00011,18.99536]
[1777017066150,34.87,77747.1,0.2,0.18756,0.00011,18.99536]
[1777017066169,34.87,77747.1,0.2,0.18756,0.00011,18.99536]
[1777017066242,34.87,77747.1,0.2,0.18756,0.00011,18.99536]
[1777017066881,34.87,77749.07,0.2,0.18778,0.00011,19.00926]
[1777017068128,34.87,77748.68,0.2,0.18773,0.00011,19.0065]
[1777017068181,34.87,77748.68,0.2,0.18773,0.00011,19.0065]
[1777017068190,34.87,77748.53,0.2,0.18772,0.00011,19.00539]
[1777017070128,34.87,77748.04,0.2,0.18766,0.00011,19.00186]
[1777017070188,34.87,77748.04,0.2,0.18766,0.00011,19.00186]
[1777017070279,34.87,77748.04,0.2,0.18766,0.00011,19.00186]
[1777017070729,34.87,77747.02,0.2,0.18755,0.00011,18.99454]
[1777017072180,34.87,77747.02,0.2,0.18755,0.00011,18.99454]
[1777017072235,34.87,77747.02,0.2,0.18755,0.00011,18.99454]
[1777017072307,34.87,77745.34,0.2,0.18736,0.00011,18.98258]
[1777017074208,34.87,77743.97,0.2,0.18721,0.00011,18.97278]
[1777017074276,34.87,77743.97,0.2,0.18721,0.00011,18.97278]
[1777017074338,34.87,77743.97,0.2,0.18721,0.00011,18.97278]
[1777017074878,34.87,77741.76,0.2,0.18697,0.00011,18.95709]
[1777017076220,34.87,77741.5,0.2,0.18694,0.00011,18.95524]
[1777017076368,34.87,77741.5,0.2,0.18694,0.00011,18.95524]
[1777017076436,34.87,77741.27,0.2,0.18692,0.00011,18.95361]
[1777017078258,34.87,77741.03,0.2,0.18689,0.00011,18.95189]
[1777017078296,34.87,77741.03,0.2,0.18689,0.00011,18.95189]
[1777017078307,34.87,77741.03,0.2,0.18689,0.00011,18.95189]
[1777017078358,34.87,77741.03,0.2,0.18689,0.00011,18.95189]
[1777017080274,34.87,77740.81,0.2,0.18687,0.00011,18.95028]
[1777017080330,34.87,77740.81,0.2,0.18687,0.00011,18.95028]
[1777017080346,34.87,77740.81,0.2,0.18687,0.00011,18.95028]
[1777017080424,34.87,77740.81,0.2,0.18687,0.00011,18.95028]
[1777017080913,34.87,77740.81,0.2,0.18687,0.00011,18.95028]
[1777017081257,34.87,77740.43,0.2,0.18682,0.00011,18.94754]
[1777017082294,34.87,77740.43,0.2,0.18682,0.00011,18.94754]
[1777017082581,34.87,77740.43,0.2,0.18682,0.00011,18.94754]
[1777017082593,34.87,77740.43,0.2,0.18682,0.00011,18.94754]
[1777017082621,34.87,77740.43,0.2,0.18682,0.00011,18.94754]
[1777017082662,34.87,77740.36,0.2,0.18682,0.00011,18.94698]
[1777017084339,34.87,77740.36,0.2,0.18682,0.00011,18.94698]
[1777017084365,34.87,77740.36,0.2,0.18682,0.00011,18.94698]
[1777017084382,34.87,77741.72,0.2,0.18696,0.00011,18.9566]
[1777017085648,34.87,77741.72,0.2,0.18696,0.00011,18.9566]
[1777017085719,34.87,77741.72,0.2,0.18696,0.00011,18.9566]
[1777017085734,34.87,77741.72,0.2,0.18696,0.00011,18.9566]
[1777017085804,34.87,77741.72,0.2,0.18696,0.00011,18.9566]
[1777017086381,34.87,77741.49,0.2,0.18694,0.00011,18.95482]
[1777017086432,34.87,77741.49,0.2,0.18694,0.00011,18.95482]
[1777017086443,34.87,77740.05,0.2,0.18678,0.00011,18.9446]
[1777017088408,34.87,77739.84,0.2,0.18676,0.00011,18.94311]
[1777017088423,34.87,77739.84,0.2,0.18676,0.00011,18.94311]
[1777017088466,34.87,77739.84,0.2,0.18676,0.00011,18.94311]
[1777017088509,34.86,77740.22,0.2,0.1868,0.00011,18.94573]
[1777017090433,34.86,77740.01,0.2,0.18677,0.00011,18.94424]
[1777017090491,34.86,77740.01,0.2,0.18677,0.00011,18.94424]
[1777017090499,34.86,77740.01,0.2,0.18677,0.00011,18.94424]
[1777017090556,34.86,77740.01,0.2,0.18677,0.00011,18.94424]
[1777017092454,34.86,77740.07,0.2,0.18675,0.00011,18.94058]
[1777017092520,34.86,77740.07,0.2,0.18675,0.00011,18.94058]
[1777017092580,34.86,77740.07,0.2,0.18675,0.00011,18.94058]
[1777017092617,34.86,77741.17,0.2,0.18687,0.00011,18.94828]
[1777017094507,34.86,77741.17,0.2,0.18687,0.00011,18.94828]
[1777017094571,34.86,77741.17,0.2,0.18687,0.00011,18.94828]
[1777017094608,34.86,77740.84,0.2,0.18683,0.00011,18.94582]
[1777017094968,34.86,77740.84,0.2,0.18683,0.00011,18.94582]
[1777017095352,34.86,77740.6,0.2,0.1868,0.00011,18.94412]
[1777017100385,34.86,77742.04,0.2,0.18696,0.00011,18.95392]
[1777017105421,34.86,77742.41,0.2,0.18699,0.00011,18.95627]
[1777017111468,34.86,77743.84,0.2,0.18714,0.00011,18.96603]
[1777017116502,34.86,77744.04,0.2,0.18716,0.00011,18.96714]
[1777017120277,34.86,77743.71,0.2,0.18712,0.00011,18.96456]
[1777017120531,34.86,77743.5,0.2,0.1871,0.00011,18.96307]
[1777017128338,34.86,77743.53,0.2,0.18709,0.00011,18.96303]
[1777017129853,34.86,77743.8,0.2,0.18712,0.00011,18.96474]
[1777017129953,34.86,77744.3,0.2,0.18717,0.00011,18.96824]
[1777017130703,34.86,77744.3,0.2,0.18717,0.00011,18.96824]
[1777017131843,34.86,77744.28,0.2,0.18717,0.00011,18.96804]
[1777017133859,34.86,77744.28,0.2,0.18717,0.00011,18.96787]
[1777017134117,34.86,77739.04,0.2,0.1866,0.00011,18.93068]
[1777017134783,34.86,77718.8,0.2,0.18439,0.00011,18.78647]
[1777017135105,34.86,77718.8,0.2,0.18439,0.00011,18.78647]
[1777017135166,34.86,77718.8,0.2,0.18439,0.00011,18.78647]
[1777017135323,34.86,77718.8,0.2,0.18439,0.00011,18.78647]
[1777017135974,34.86,77731.08,0.2,0.18572,0.00011,18.87372]
[1777017137277,34.86,77731.08,0.2,0.18572,0.00011,18.8736]
[1777017142685,34.86,77736.5,0.2,0.1863,0.00011,18.91132]
[1777017143480,34.86,77736.5,0.2,0.1863,0.00011,18.91132]
[1777017143691,34.86,77736.59,0.2,0.1863,0.00011,18.91164]
[1777017146792,34.85,77738.19,0.2,0.18647,0.00011,18.92266]
[1777017146816,34.85,77737.46,0.2,0.18639,0.00011,18.91748]
[1777017147478,34.85,77737.46,0.2,0.18639,0.00011,18.91748]
[1777017147779,34.85,77737.3,0.2,0.18637,0.00011,18.91618]
[1777017153196,34.85,77739.25,0.2,0.18654,0.00011,18.92516]
[1777017153762,34.85,77738.89,0.2,0.1865,0.00011,18.92224]
[1777017158797,34.85,77738.64,0.2,0.18646,0.00011,18.91975]
[1777017160707,34.85,77738.64,0.2,0.18646,0.00011,18.91975]
[1777017160811,34.85,77737.31,0.2,0.18631,0.00011,18.90996]
[1777017161556,34.85,77737.31,0.2,0.18631,0.00011,18.90996]
[1777017161817,34.85,77737.48,0.2,0.18632,0.00011,18.911]
[1777017164290,34.85,77737.34,0.2,0.1863,0.00011,18.90966]
[1777017164841,34.85,77737.44,0.2,0.18631,0.00011,18.9102]
[1777017169875,34.85,77735.02,0.2,0.18603,0.00011,18.89208]
[1777017174910,34.84,77735.82,0.2,0.18611,0.00011,18.89701]
[1777017179920,34.84,77739.77,0.2,0.18653,0.00011,18.92455]
[1777017185570,34.84,77743.23,0.2,0.18688,0.00011,18.94758]
[1777017191023,34.84,77742.6,0.2,0.18679,0.00011,18.94171]
[1777017196063,34.83,77738.98,0.2,0.18638,0.00011,18.91508]
[1777017201792,34.83,77743.5,0.2,0.18686,0.00011,18.94632]
[1777017206876,34.83,77742.83,0.2,0.18677,0.00011,18.94007]
[1777017212174,34.82,77740.87,0.2,0.1865,0.00011,18.92052]
[1777017218216,34.82,77741.07,0.2,0.1865,0.00011,18.92078]
[1777017222731,34.82,77740.17,0.2,0.1864,0.00011,18.91393]
[1777017222752,34.82,77735.65,0.2,0.18589,0.00011,18.88113]
[1777017223301,34.82,77735.65,0.2,0.18589,0.00011,18.88113]
[1777017223321,34.82,77735.06,0.2,0.18583,0.00011,18.87694]
[1777017229293,34.82,77737.16,0.2,0.18604,0.00011,18.89076]
[1777017234328,34.82,77737.14,0.2,0.18602,0.00011,18.88968]
[1777017239363,34.81,77737.54,0.2,0.18605,0.00011,18.8914]
[1777017244974,34.81,77741.88,0.2,0.18651,0.00011,18.92129]
[1777017245037,34.81,77751.85,0.2,0.18759,0.00011,18.99201]
[1777017250441,34.81,77749.8,0.2,0.18736,0.00011,18.97693]
[1777017255477,34.81,77749.87,0.2,0.18735,0.00011,18.97641]
[1777017259132,34.81,77752.31,0.2,0.18761,0.00011,18.99323]
[1777017259504,34.81,77754.7,0.2,0.18787,0.00011,19.00995]
[1777017261791,34.8,77755.85,0.2,0.18799,0.00011,19.01758]
[1777017263170,34.8,77755.74,0.2,0.18797,0.00011,19.01627]
[1777017264009,34.8,77753.85,0.2,0.18776,0.00011,19.00259]
[1777017265202,34.8,77753.98,0.2,0.18776,0.00011,19.00305]
[1777017265207,34.8,77753.98,0.2,0.18776,0.00011,19.00305]
[1777017265223,34.8,77753.98,0.2,0.18776,0.00011,19.00305]
[1777017269269,34.8,77755.67,0.2,0.18794,0.00011,19.01442]
[1777017269283,34.8,77755.67,0.2,0.18794,0.00011,19.01442]
[1777017269292,34.8,77755.67,0.2,0.18794,0.00011,19.01442]
[1777017269307,34.8,77755.67,0.2,0.18794,0.00011,19.01442]
[1777017274308,34.8,77756.83,0.2,0.18802,0.00011,19.01763]
[1777017275350,34.8,77756.62,0.2,0.18799,0.00011,19.01593]
[1777017275360,34.8,77756.62,0.2,0.18799,0.00011,19.01593]
[1777017277395,34.8,77756.98,0.2,0.18802,0.00011,19.01786]
[1777017277405,34.8,77756.98,0.2,0.18802,0.00011,19.01786]
[1777017279441,34.79,77756.88,0.2,0.18801,0.00011,19.01695]
[1777017279478,34.79,77756.88,0.2,0.18801,0.00011,19.01695]
[1777017279486,34.79,77756.88,0.2,0.18801,0.00011,19.01695]
[1777017283501,34.79,77757.07,0.2,0.18802,0.00011,19.01747]
[1777017283514,34.79,77757.07,0.2,0.18802,0.00011,19.01747]
[1777017288613,34.79,77758.31,0.2,0.18813,0.00011,19.02505]
[1777017293614,34.79,77755.1,0.2,0.18777,0.00011,19.00136]
[1777017293670,34.79,77755.1,0.2,0.18777,0.00011,19.00136]
[1777017293681,34.79,77755.1,0.2,0.18777,0.00011,19.00136]
[1777017293699,34.79,77755.1,0.2,0.18777,0.00011,19.00136]
[1777017296084,34.79,77755.11,0.2,0.18777,0.00011,19.00128]
[1777017296109,34.79,77735.21,0.2,0.18559,0.00011,18.85958]
[1777017296277,34.79,77735.21,0.2,0.18559,0.00011,18.85958]
[1777017296334,34.79,77735.21,0.2,0.18559,0.00011,18.85958]
[1777017296972,34.79,77735.21,0.2,0.18559,0.00011,18.85958]
[1777017297181,34.79,77696.99,0.2,0.18145,0.00011,18.58716]
[1777017297272,34.79,77696.99,0.2,0.18145,0.00011,18.58716]
[1777017297386,34.79,77696.99,0.2,0.18145,0.00011,18.58716]
[1777017297684,34.79,77696.99,0.2,0.18145,0.00011,18.58716]
[1777017297777,34.79,77696.27,0.2,0.18136,0.00011,18.58169]
[1777017298168,34.79,77696.27,0.2,0.18136,0.00011,18.58169]
[1777017298262,34.79,77696.27,0.2,0.18136,0.00011,18.58169]
[1777017298414,34.79,77696.27,0.2,0.18136,0.00011,18.58169]
[1777017298509,34.79,77696.27,0.2,0.18136,0.00011,18.58169]
[1777017298625,34.79,77696.27,0.2,0.18136,0.00011,18.58169]
[1777017298694,34.79,77696.27,0.2,0.18136,0.00011,18.58169]
[1777017299036,34.79,77695.36,0.2,0.18127,0.00011,18.57536]
[1777017300992,34.79,77695.17,0.2,0.18125,0.00011,18.57418]
[1777017301093,34.79,77694.99,0.2,0.18123,0.00011,18.57307]
[1777017304436,34.79,77703.17,0.2,0.18212,0.00011,18.63196]
[1777017304492,34.79,77703.17,0.2,0.18212,0.00011,18.63196]
[1777017304885,34.79,77705.72,0.2,0.1824,0.00011,18.65033]
[1777017310080,34.79,77706.5,0.2,0.18249,0.00011,18.65618]
[1777017310107,34.79,77706.5,0.2,0.18249,0.00011,18.65618]
[1777017310154,34.79,77709.63,0.2,0.18283,0.00011,18.67857]
[1777017312133,34.79,77708.53,0.2,0.18271,0.00011,18.67079]
[1777017312179,34.79,77709.15,0.2,0.18278,0.00011,18.67527]
[1777017312888,34.79,77703.95,0.2,0.18222,0.00011,18.63825]
[1777017314064,34.79,77703.95,0.2,0.18222,0.00011,18.63825]
[1777017314156,34.79,77703.2,0.2,0.18214,0.00011,18.63298]
[1777017319795,34.79,77703.83,0.2,0.18222,0.00011,18.63812]
[1777017319936,34.79,77698.02,0.2,0.18159,0.00011,18.5968]
[1777017324969,34.79,77693.38,0.2,0.18111,0.00011,18.56473]
[1777017330004,34.8,77692.43,0.2,0.18102,0.00011,18.55848]
[1777017330528,34.8,77692.43,0.2,0.18102,0.00011,18.55848]
[1777017330580,34.8,77692.43,0.2,0.18102,0.00011,18.55848]
[1777017330920,34.8,77692.43,0.2,0.18102,0.00011,18.55848]
[1777017331015,34.8,77692.4,0.2,0.18099,0.00011,18.5543]
[1777017332163,34.8,77663.27,0.2,0.17787,0.00011,18.34627]
[1777017334039,34.8,77663.08,0.2,0.17786,0.00011,18.34504]
[1777017334395,34.8,77663.08,0.2,0.17786,0.00011,18.34504]
[1777017335053,34.8,77663.91,0.2,0.17795,0.00011,18.35108]
[1777017340082,34.8,77661.0,0.2,0.17765,0.00011,18.33089]
[1777017340455,34.8,77661.0,0.2,0.17765,0.00011,18.33089]
[1777017340787,34.8,77661.0,0.2,0.17765,0.00011,18.33089]
[1777017343140,34.8,77656.5,0.2,0.17717,0.00011,18.29896]
[1777017343159,34.8,77646.31,0.2,0.1761,0.00011,18.22624]
[1777017346551,34.8,77639.61,0.2,0.1754,0.00011,18.17865]
[1777017347130,34.8,77639.17,0.2,0.17535,0.00011,18.1756]
[1777017350570,34.8,77642.47,0.2,0.1757,0.00011,18.19946]
[1777017351158,34.8,77641.31,0.2,0.17558,0.00011,18.1912]
[1777017351284,34.8,77641.31,0.2,0.17558,0.00011,18.1912]
[1777017352167,34.8,77640.55,0.2,0.1755,0.00011,18.18581]
[1777017352930,34.8,77640.55,0.2,0.1755,0.00011,18.18581]
[1777017353638,34.8,77639.22,0.2,0.17536,0.00011,18.17634]
[1777017354182,34.8,77638.95,0.2,0.17533,0.00011,18.17446]
[1777017359247,34.8,77631.63,0.2,0.17457,0.00011,18.12262]
[1777017364280,34.8,77631.58,0.2,0.17458,0.00011,18.12291]
[1777017369313,34.8,77632.68,0.2,0.1747,0.00011,18.13158]
[1777017374347,34.81,77633.74,0.2,0.17483,0.00011,18.13978]
[1777017379383,34.81,77635.51,0.2,0.17502,0.00011,18.15302]
[1777017384419,34.81,77641.01,0.2,0.1756,0.00011,18.19264]
[1777017389452,34.81,77635.26,0.2,0.175,0.00011,18.1518]
[1777017394488,34.81,77635.77,0.2,0.17503,0.00011,18.15188]
[1777017400529,34.81,77636.69,0.2,0.17514,0.00011,18.15897]
[1777017405564,34.81,77635.35,0.2,0.175,0.00011,18.14984]
[1777017409489,34.81,77639.25,0.2,0.17542,0.00011,18.178]
[1777017409522,34.81,77639.25,0.2,0.17542,0.00011,18.178]
[1777017414633,34.81,77634.95,0.2,0.17497,0.00011,18.14766]
[1777017415543,34.81,77632.98,0.2,0.17477,0.00011,18.13366]
[1777017415919,34.81,77628.7,0.2,0.17432,0.0001,18.10314]
[1777017418518,34.81,77628.54,0.2,0.17431,0.0001,18.10227]
[1777017418656,34.81,77628.49,0.2,0.1743,0.0001,18.10205]
[1777017421303,34.81,77628.14,0.2,0.17427,0.0001,18.09968]
[1777017421677,34.82,77627.82,0.2,0.17424,0.0001,18.09766]
[1777017422413,34.82,77627.82,0.2,0.17424,0.0001,18.09766]
[1777017422695,34.82,77627.49,0.2,0.17421,0.0001,18.09543]
[1777017424910,34.81,77614.58,0.2,0.17285,0.0001,18.00276]
[1777017429969,34.81,77611.95,0.2,0.17257,0.0001,17.9833]
[1777017431877,34.81,77608.85,0.2,0.17224,0.0001,17.96083]
[1777017431968,34.81,77604.54,0.2,0.17179,0.0001,17.92985]
[1777017433849,34.81,77604.54,0.2,0.17179,0.0001,17.92977]
[1777017434039,34.81,77604.54,0.2,0.17179,0.0001,17.92977]
[1777017434290,34.81,77600.97,0.2,0.17142,0.0001,17.90413]
[1777017434952,34.81,77600.97,0.2,0.17142,0.0001,17.90413]
[1777017435024,34.81,77584.31,0.2,0.16969,0.0001,17.78474]
[1777017435931,34.81,77584.31,0.2,0.16969,0.0001,17.78474]
[1777017435992,34.81,77600.29,0.2,0.17135,0.0001,17.89921]
[1777017441819,34.81,77602.58,0.2,0.17158,0.0001,17.91564]
[1777017446857,34.81,77601.68,0.2,0.17149,0.0001,17.90918]
[1777017451889,34.81,77603.38,0.2,0.17164,0.0001,17.91745]
[1777017456923,34.81,77606.34,0.2,0.17196,0.0001,17.93943]
[1777017461959,34.82,77604.42,0.2,0.17178,0.0001,17.9267]
[1777017466995,34.82,77598.81,0.2,0.1712,0.0001,17.88709]
[1777017472031,34.82,77598.5,0.2,0.17117,0.0001,17.88524]
[1777017477064,34.82,77599.56,0.2,0.17129,0.0001,17.89326]
[1777017482098,34.82,77598.73,0.2,0.17121,0.0001,17.88776]
[1777017482757,34.82,77598.73,0.2,0.17121,0.0001,17.88776]
[1777017483105,34.82,77600.56,0.2,0.1714,0.0001,17.90095]
[1777017488141,34.82,77601.62,0.2,0.17152,0.0001,17.90888]
[1777017493176,34.82,77601.0,0.2,0.17146,0.0001,17.90483]
[1777017494992,34.82,77600.32,0.2,0.17139,0.0001,17.90004]
[1777017495351,34.82,77606.16,0.2,0.172,0.0001,17.94194]
[1777017500900,34.82,77612.23,0.2,0.17264,0.0001,17.98634]
[1777017504253,34.83,77625.37,0.2,0.17403,0.0001,18.08094]
[1777017509288,34.83,77629.54,0.2,0.17446,0.0001,18.1108]
[1777017514330,34.83,77633.69,0.2,0.17487,0.00011,18.13672]
[1777017514671,34.83,77633.69,0.2,0.17487,0.00011,18.13672]
[1777017515336,34.83,77633.35,0.2,0.17484,0.00011,18.13441]
[1777017517351,34.83,77648.17,0.2,0.17641,0.00011,18.2406]
[1777017522386,34.83,77642.24,0.2,0.17578,0.00011,18.19831]
[1777017527422,34.83,77644.79,0.2,0.17605,0.00011,18.21667]
[1777017532456,34.83,77648.23,0.2,0.17642,0.00011,18.24134]
[1777017538136,34.83,77650.04,0.2,0.17661,0.00011,18.25432]
[1777017541642,34.83,77653.51,0.2,0.17698,0.00011,18.27912]
[1777017541665,34.83,77653.51,0.2,0.17698,0.00011,18.27912]
[1777017541736,34.83,77654.81,0.2,0.17711,0.00011,18.28839]
[1777017542636,34.83,77654.81,0.2,0.17711,0.00011,18.28839]
[1777017542933,34.83,77654.81,0.2,0.17711,0.00011,18.28839]
[1777017543034,34.83,77654.13,0.2,0.17704,0.00011,18.28351]
[1777017543677,34.83,77654.13,0.2,0.17704,0.00011,18.28351]
[1777017543770,34.83,77654.98,0.2,0.17713,0.00011,18.28955]
[1777017544720,34.83,77654.98,0.2,0.17713,0.00011,18.28955]
[1777017544821,34.83,77656.3,0.2,0.17727,0.00011,18.29895]
[1777017545697,34.83,77656.3,0.2,0.17727,0.00011,18.29895]
[1777017545798,34.83,77654.96,0.2,0.17713,0.00011,18.28934]
[1777017546861,34.83,77654.96,0.2,0.17713,0.00011,18.28934]
[1777017546872,34.83,77654.96,0.2,0.17713,0.00011,18.28934]
[1777017546941,34.83,77654.24,0.2,0.17705,0.00011,18.28417]
[1777017548016,34.83,77654.24,0.2,0.17705,0.00011,18.28417]
[1777017548024,34.83,77654.24,0.2,0.17705,0.00011,18.28417]
[1777017548096,34.83,77654.61,0.2,0.17709,0.00011,18.28679]
[1777017549149,34.83,77654.61,0.2,0.17709,0.00011,18.28679]
[1777017549159,34.83,77654.61,0.2,0.17709,0.00011,18.28679]
[1777017549230,34.83,77655.09,0.2,0.17714,0.00011,18.2902]
[1777017550262,34.83,77655.09,0.2,0.17714,0.00011,18.2902]
[1777017550273,34.83,77655.09,0.2,0.17714,0.00011,18.2902]
[1777017550344,34.83,77655.09,0.2,0.17714,0.00011,18.29017]
[1777017551459,34.83,77655.09,0.2,0.17714,0.00011,18.29017]
[1777017551467,34.83,77655.09,0.2,0.17714,0.00011,18.29017]
[1777017551589,34.83,77650.98,0.2,0.1767,0.00011,18.26078]
[1777017556626,34.83,77646.12,0.2,0.17619,0.00011,18.22604]
[1777017561662,34.83,77654.32,0.2,0.17706,0.00011,18.28445]
[1777017566697,34.83,77655.01,0.2,0.17712,0.00011,18.28886]
[1777017570695,34.82,77658.34,0.2,0.17747,0.00011,18.31231]
[1777017571281,34.82,77658.23,0.2,0.17743,0.00011,18.3074]
[1777017572105,34.82,77658.23,0.2,0.17743,0.00011,18.3074]
[1777017572435,34.82,77662.4,0.2,0.17787,0.00011,18.33706]
[1777017575761,34.82,77672.54,0.2,0.17894,0.00011,18.40928]
[1777017580796,34.82,77672.88,0.2,0.17899,0.00011,18.41215]
[1777017582238,34.82,77672.88,0.2,0.17899,0.00011,18.41215]
[1777017582325,34.82,77673.46,0.2,0.17905,0.00011,18.41628]
[1777017588508,34.82,77674.36,0.2,0.17915,0.00011,18.42287]
[1777017592351,34.83,77677.63,0.2,0.1795,0.00011,18.44664]
[1777017592412,34.83,77677.63,0.2,0.1795,0.00011,18.44664]
[1777017592428,34.83,77679.07,0.2,0.17966,0.00011,18.45703]
[1777017592526,34.83,77679.07,0.2,0.17966,0.00011,18.45703]
[1777017592880,34.83,77679.07,0.2,0.17966,0.00011,18.45713]
[1777017596842,34.83,77676.5,0.2,0.17939,0.00011,18.43908]
[1777017596942,34.83,77676.05,0.2,0.17934,0.00011,18.43598]
[1777017599021,34.83,77676.05,0.2,0.17934,0.00011,18.43609]
[1777017599130,34.83,77680.81,0.2,0.17985,0.00011,18.47017]
[1777017599620,34.83,77680.81,0.2,0.17985,0.00011,18.47017]
[1777017600029,34.83,77680.81,0.2,0.17985,0.00011,18.47017]
[1777017600619,34.83,77679.46,0.2,0.17971,0.00011,18.46065]
[1777017602918,34.83,77674.54,0.2,0.17919,0.00011,18.42554]
[1777017600131,34.83,77674.54,0.2,0.17919,0.00011,18.42554]
[1777017616491,34.83,77674.54,0.2,0.17919,0.00011,18.42554]
[1777017617475,34.83,77678.64,0.2,0.17962,0.00011,18.4548]
[1777017618078,34.83,77688.47,0.2,0.18068,0.00011,18.52492]
[1777017619295,34.83,77688.47,0.2,0.18068,0.00011,18.52492]
[1777017619316,34.83,77697.03,0.2,0.1816,0.00011,18.58596]
[1777017625137,34.83,77699.75,0.2,0.18189,0.00011,18.60534]
[1777017630178,34.83,77703.15,0.2,0.18225,0.00011,18.62957]
[1777017634207,34.83,77693.32,0.2,0.18117,0.00011,18.55552]
[1777017639245,34.83,77690.39,0.2,0.18085,0.00011,18.53462]
[1777017644281,34.83,77680.05,0.2,0.17975,0.00011,18.46087]
[1777017650328,34.83,77678.73,0.2,0.1796,0.00011,18.45145]
[1777017652337,34.83,77665.52,0.2,0.1782,0.00011,18.35715]
[1777017657372,34.83,77658.88,0.2,0.17749,0.00011,18.30972]
[1777017662410,34.83,77656.88,0.2,0.17728,0.00011,18.29544]
[1777017667442,34.83,77654.93,0.2,0.1771,0.00011,18.28316]
[1777017672477,34.83,77649.72,0.2,0.17657,0.00011,18.24745]
[1777017677512,34.84,77648.32,0.2,0.17643,0.00011,18.23827]
[1777017684565,34.84,77648.23,0.2,0.17644,0.00011,18.23884]
[1777017689601,34.84,77655.31,0.2,0.17721,0.00011,18.29025]
[1777017694635,34.84,77654.68,0.2,0.17712,0.00011,18.2826]
[1777017699671,34.84,77647.62,0.2,0.17639,0.00011,18.23283]
[1777017704706,34.85,77647.22,0.2,0.17636,0.00011,18.23093]
[1777017709391,34.85,77630.82,0.2,0.17465,0.0001,18.11478]
[1777017714776,34.85,77623.69,0.2,0.17393,0.0001,18.06557]
[1777017719810,34.86,77625.36,0.2,0.17413,0.0001,18.07941]
[1777017722831,34.86,77638.66,0.2,0.17554,0.00011,18.17544]
[1777017727867,34.86,77643.83,0.2,0.17609,0.00011,18.21257]
[1777017732902,34.86,77642.56,0.2,0.17596,0.00011,18.20359]
[1777017737936,34.86,77650.95,0.2,0.17684,0.00011,18.2635]
[1777017739602,34.86,77665.96,0.2,0.17844,0.00011,18.37085]
[1777017744986,34.86,77673.94,0.2,0.17928,0.00011,18.4275]
[1777017750022,34.86,77676.4,0.2,0.17954,0.00011,18.44488]
[1777017755603,34.86,77687.19,0.2,0.18066,0.00011,18.51721]
[1777017755642,34.86,77684.36,0.2,0.18036,0.00011,18.49691]
[1777017761442,34.86,77684.56,0.2,0.18037,0.00011,18.49772]
[1777017761502,34.86,77682.56,0.2,0.18015,0.00011,18.48335]
[1777017762434,34.86,77682.56,0.2,0.18015,0.00011,18.48335]
[1777017762535,34.86,77682.92,0.2,0.18019,0.00011,18.48581]
[1777017765978,34.85,77684.91,0.2,0.1804,0.00011,18.49964]
[1777017766134,34.85,77684.05,0.2,0.1803,0.00011,18.49339]
[1777017771673,34.85,77683.01,0.2,0.18018,0.00011,18.48556]
[1777017771698,34.85,77681.06,0.2,0.17997,0.00011,18.47156]
[1777017773097,34.85,77681.06,0.2,0.17997,0.00011,18.47148]
[1777017773198,34.85,77678.95,0.2,0.17975,0.00011,18.45637]
[1777017779620,34.85,77680.13,0.2,0.17987,0.00011,18.46454]
[1777017779721,34.85,77683.3,0.2,0.18021,0.00011,18.48699]
[1777017781727,34.85,77683.3,0.2,0.1802,0.00011,18.4869]
[1777017781744,34.85,77683.69,0.2,0.18024,0.00011,18.4896]
[1777017785109,34.85,77684.09,0.2,0.18028,0.00011,18.49219]
[1777017785145,34.85,77684.09,0.2,0.18028,0.00011,18.49219]
[1777017785155,34.85,77684.09,0.2,0.18028,0.00011,18.49219]
[1777017785266,34.85,77684.38,0.2,0.18031,0.00011,18.49417]
[1777017786200,34.85,77684.38,0.2,0.18031,0.00011,18.49417]
[1777017786213,34.85,77684.38,0.2,0.18031,0.00011,18.49417]
[1777017786344,34.85,77684.38,0.2,0.18031,0.00011,18.49417]
[1777017786428,34.85,77684.7,0.2,0.18035,0.00011,18.49637]
[1777017787137,34.85,77684.7,0.2,0.18035,0.00011,18.49637]
[1777017787461,34.85,77684.7,0.2,0.18035,0.00011,18.49637]
[1777017787562,34.85,77685.0,0.2,0.18038,0.00011,18.49842]
[1777017788495,34.85,77685.0,0.2,0.18038,0.00011,18.49842]
[1777017788507,34.85,77685.0,0.2,0.18038,0.00011,18.49842]
[1777017788596,34.85,77685.0,0.2,0.18038,0.00011,18.49833]
[1777017789666,34.85,77685.0,0.2,0.18038,0.00011,18.49833]
[1777017789687,34.85,77685.0,0.2,0.18038,0.00011,18.49833]
[1777017789725,34.85,77685.07,0.2,0.18038,0.00011,18.49875]
[1777017791461,34.85,77685.07,0.2,0.18038,0.00011,18.49866]
[1777017791493,34.85,77685.41,0.2,0.18042,0.00011,18.501]
[1777017792690,34.85,77685.41,0.2,0.18042,0.00011,18.501]
[1777017792710,34.85,77685.41,0.2,0.18042,0.00011,18.501]
[1777017793325,34.85,77685.41,0.2,0.18041,0.00011,18.50084]
[1777017798592,34.85,77682.15,0.2,0.18006,0.00011,18.47734]
[1777017798691,34.85,77681.88,0.2,0.18003,0.00011,18.47535]
[1777017799711,34.85,77681.88,0.2,0.18003,0.00011,18.47535]
[1777017800581,34.85,77681.3,0.2,0.17997,0.00011,18.47115]
[1777017800614,34.85,77681.3,0.2,0.17997,0.00011,18.47115]
[1777017800692,34.85,77680.73,0.2,0.17991,0.00011,18.46702]
[1777017801605,34.85,77680.73,0.2,0.17991,0.00011,18.46702]
[1777017801625,34.85,77680.73,0.2,0.17991,0.00011,18.46702]
[1777017801691,34.85,77693.11,0.2,0.18123,0.00011,18.55521]
[1777017802725,34.85,77693.11,0.2,0.18123,0.00011,18.55521]
[1777017803536,34.85,77693.11,0.2,0.18123,0.00011,18.55503]
[1777017803559,34.85,77693.11,0.2,0.18123,0.00011,18.55503]
[1777017803624,34.85,77692.74,0.2,0.18119,0.00011,18.55221]
[1777017804995,34.85,77692.74,0.2,0.18118,0.00011,18.55205]
[1777017805509,34.85,77692.74,0.2,0.18118,0.00011,18.55205]
[1777017805571,34.85,77693.58,0.2,0.18127,0.00011,18.55785]
[1777017805901,34.85,77693.58,0.2,0.18127,0.00011,18.55785]
[1777017806744,34.85,77693.58,0.2,0.18127,0.00011,18.55785]
[1777017806415,34.85,77693.58,0.2,0.18127,0.00011,18.55761]
[1777017807537,34.85,77693.58,0.2,0.18127,0.00011,18.55761]
[1777017807622,34.85,77693.67,0.2,0.18127,0.00011,18.55801]
[1777017813465,34.84,77693.88,0.2,0.18124,0.00011,18.55406]
[1777017814538,34.84,77693.88,0.2,0.18124,0.00011,18.55406]
[1777017818255,34.84,77686.23,0.2,0.18041,0.00011,18.49869]
[1777017819682,34.84,77687.25,0.2,0.18052,0.00011,18.50578]
[1777017819756,34.84,77687.25,0.2,0.18052,0.00011,18.50578]
[1777017819778,34.84,77686.65,0.2,0.18045,0.00011,18.50132]
[1777017819795,34.84,77686.65,0.2,0.18045,0.00011,18.50132]
[1777017820514,34.84,77686.65,0.2,0.18045,0.00011,18.50114]
[1777017821780,34.84,77686.65,0.2,0.18045,0.00011,18.50114]
[1777017822528,34.84,77695.79,0.2,0.18142,0.00011,18.56577]
[1777017822909,34.84,77695.79,0.2,0.18142,0.00011,18.56577]
[1777017823179,34.84,77695.79,0.2,0.18142,0.00011,18.56577]
[1777017823535,34.84,77695.32,0.2,0.18136,0.00011,18.56217]
[1777017823814,34.84,77695.32,0.2,0.18136,0.00011,18.56217]
[1777017824541,34.84,77695.2,0.2,0.18135,0.00011,18.56107]
[1777017826811,34.84,77695.89,0.2,0.18141,0.00011,18.5655]
[1777017827563,34.84,77695.66,0.2,0.18139,0.00011,18.56361]
[1777017829179,34.83,77695.36,0.2,0.18135,0.00011,18.56123]
[1777017829581,34.83,77695.36,0.2,0.18135,0.00011,18.56099]
[1777017833604,34.83,77685.1,0.2,0.18023,0.00011,18.48717]
[1777017838641,34.83,77678.86,0.2,0.17956,0.00011,18.44198]
[1777017840734,34.83,77666.48,0.2,0.17823,0.00011,18.35322]
[1777017841687,34.83,77666.48,0.2,0.17823,0.00011,18.35322]
[1777017841746,34.83,77665.9,0.2,0.17817,0.00011,18.34883]
[1777017844407,34.83,77659.01,0.2,0.17743,0.00011,18.29925]
[1777017845434,34.83,77655.94,0.2,0.1771,0.00011,18.27719]
[1777017845689,34.83,77643.34,0.2,0.17577,0.00011,18.18705]
[1777017846031,34.83,77643.34,0.2,0.17577,0.00011,18.18705]
[1777017848056,34.83,77634.86,0.2,0.17487,0.00011,18.12615]
[1777017848710,34.83,77635.43,0.2,0.17493,0.00011,18.13014]
[1777017852091,34.83,77627.15,0.2,0.17406,0.0001,18.07076]
[1777017852740,34.83,77627.15,0.2,0.17406,0.0001,18.07076]
[1777017856130,34.83,77623.64,0.2,0.17369,0.0001,18.0457]
[1777017857084,34.83,77623.36,0.2,0.17366,0.0001,18.0437]
[1777017857100,34.83,77623.36,0.2,0.17366,0.0001,18.0437]
[1777017857774,34.83,77621.98,0.2,0.17352,0.0001,18.03384]
[1777017862810,34.83,77618.0,0.2,0.1731,0.0001,18.00548]
[1777017867848,34.83,77614.48,0.2,0.17274,0.0001,17.98065]
[1777017872935,34.83,77614.2,0.2,0.17269,0.0001,17.97508]
[1777017878923,34.83,77612.46,0.2,0.17251,0.0001,17.96322]
[1777017884585,34.83,77611.99,0.2,0.17247,0.0001,17.96034]
[1777017886510,34.83,77609.64,0.2,0.17223,0.0001,17.94377]
[1777017886583,34.83,77608.39,0.2,0.17211,0.0001,17.93511]
[1777017888556,34.83,77608.61,0.2,0.17213,0.0001,17.93685]
[1777017888698,34.83,77611.83,0.2,0.17247,0.0001,17.96005]
[1777017894030,34.83,77619.96,0.2,0.17333,0.0001,18.0187]
[1777017899065,34.84,77615.43,0.2,0.17286,0.0001,17.98665]
[1777017901387,34.84,77617.48,0.2,0.17307,0.0001,18.00149]
[1777017901462,34.84,77617.09,0.2,0.17303,0.0001,17.99878]
[1777017906101,34.84,77618.52,0.2,0.17318,0.0001,18.00857]
[1777017906197,34.84,77618.13,0.2,0.17314,0.0001,18.00578]
[1777017907392,34.84,77618.13,0.2,0.17314,0.0001,18.00578]
[1777017907440,34.84,77617.13,0.2,0.17303,0.0001,17.99859]
[1777017909620,34.84,77617.13,0.2,0.17303,0.0001,17.99859]
[1777017910813,34.84,77612.43,0.2,0.17254,0.0001,17.96513]
[1777017910879,34.84,77616.03,0.2,0.17292,0.0001,17.99101]
[1777017913129,34.84,77617.25,0.2,0.17305,0.0001,17.99982]
[1777017913200,34.84,77622.22,0.2,0.17357,0.0001,18.03545]
[1777017915835,34.84,77622.22,0.2,0.17357,0.0001,18.03553]
[1777017915927,34.84,77626.61,0.2,0.17403,0.0001,18.06696]
[1777017916476,34.84,77626.61,0.2,0.17403,0.0001,18.06696]
[1777017916656,34.84,77630.87,0.2,0.17448,0.00011,18.09739]
[1777017920619,34.84,77638.43,0.2,0.17527,0.00011,18.1513]
[1777017920883,34.84,77637.92,0.2,0.17521,0.00011,18.14743]
[1777017921498,34.84,77622.74,0.2,0.17362,0.0001,18.03888]
[1777017922449,34.84,77622.74,0.2,0.17362,0.0001,18.03888]
[1777017923119,34.83,77617.68,0.2,0.17309,0.0001,18.0024]
[1777017923851,34.83,77617.68,0.2,0.17309,0.0001,18.0024]
[1777017923240,34.83,77617.68,0.2,0.17309,0.0001,18.0024]
[1777017924671,34.83,77617.68,0.2,0.17309,0.0001,18.0024]
[1777017924682,34.83,77617.68,0.2,0.17309,0.0001,18.0024]
[1777017924770,34.83,77616.92,0.2,0.173,0.0001,17.9967]
[1777017930289,34.83,77614.36,0.2,0.17273,0.0001,17.97776]
[1777017935323,34.83,77614.27,0.2,0.17269,0.0001,17.97297]
[1777017940359,34.83,77619.43,0.2,0.17323,0.0001,18.01023]
[1777017943490,34.83,77617.81,0.2,0.17306,0.0001,17.99877]
[1777017943533,34.83,77617.87,0.2,0.17307,0.0001,17.9992]
[1777017949421,34.83,77617.1,0.2,0.17299,0.0001,17.99401]
[1777017951076,34.83,77617.51,0.2,0.17304,0.0001,17.997]
[1777017953253,34.83,77618.64,0.2,0.17316,0.0001,18.00524]
[1777017955772,34.83,77618.15,0.2,0.17311,0.0001,18.00178]
[1777017957234,34.83,77623.0,0.2,0.17362,0.0001,18.03656]
[1777017957466,34.83,77623.0,0.2,0.17362,0.0001,18.03656]
[1777017957559,34.83,77623.0,0.2,0.17362,0.0001,18.03656]
[1777017957660,34.84,77630.15,0.2,0.17437,0.0001,18.0877]
[1777017961578,34.83,77634.13,0.2,0.17478,0.00011,18.11598]
[1777017961611,34.83,77634.13,0.2,0.17478,0.00011,18.11598]
[1777017961649,34.83,77632.82,0.2,0.17464,0.00011,18.10653]
[1777017962789,34.83,77632.82,0.2,0.17464,0.00011,18.10653]
[1777017963648,34.83,77630.3,0.2,0.17438,0.0001,18.08842]
[1777017963685,34.83,77629.55,0.2,0.1743,0.0001,18.083]
[1777017969160,34.83,77631.18,0.2,0.17447,0.00011,18.09456]
[1777017974601,34.83,77626.21,0.2,0.17395,0.0001,18.05903]
[1777017978429,34.83,77626.61,0.2,0.17399,0.0001,18.06187]
[1777017978629,34.83,77631.25,0.2,0.17447,0.00011,18.09503]
[1777017983664,34.83,77628.56,0.2,0.17419,0.0001,18.07552]
[1777017988701,34.83,77629.95,0.2,0.17433,0.0001,18.08522]
[1777017993735,34.83,77626.64,0.2,0.17395,0.0001,18.05733]
[1777017994499,34.83,77626.64,0.2,0.17395,0.0001,18.05733]
[1777017994741,34.83,77626.55,0.2,0.17394,0.0001,18.05667]
[1777017999858,34.83,77627.19,0.2,0.174,0.0001,18.06098]
[1777018005819,34.83,77621.89,0.2,0.17344,0.0001,18.02252]
[1777018010854,34.83,77622.42,0.2,0.17349,0.0001,18.02603]
[1777018012218,34.83,77622.45,0.2,0.17349,0.0001,18.02619]
[1777018012770,34.83,77622.45,0.2,0.17349,0.0001,18.02619]
[1777018012871,34.83,77622.72,0.2,0.17352,0.0001,18.02807]
[1777018014262,34.83,77622.94,0.2,0.17354,0.0001,18.02954]
[1777018014884,34.83,77622.23,0.2,0.17346,0.0001,18.0242]
[1777018015643,34.83,77622.23,0.2,0.17346,0.0001,18.0242]
[1777018015894,34.83,77622.43,0.2,0.17348,0.0001,18.02539]
[1777018020924,34.83,77619.79,0.2,0.17319,0.0001,18.00534]
[1777018025961,34.82,77621.13,0.2,0.17331,0.0001,18.01374]
[1777018030997,34.82,77622.13,0.2,0.17339,0.0001,18.0196]
[1777018036031,34.82,77631.4,0.2,0.17435,0.00011,18.08463]
[1777018041287,34.81,77638.99,0.2,0.17512,0.00011,18.13751]
[1777018047555,34.81,77639.39,0.2,0.17514,0.00011,18.13838]
[1777018053150,34.8,77642.96,0.2,0.17544,0.00011,18.15706]
[1777018056701,34.8,77652.08,0.2,0.1764,0.00011,18.22226]
[1777018056708,34.8,77652.08,0.2,0.1764,0.00011,18.22226]
[1777018056755,34.8,77655.33,0.2,0.17675,0.00011,18.24545]
[1777018058462,34.8,77656.36,0.2,0.17685,0.00011,18.25274]
[1777018058661,34.8,77656.36,0.2,0.17685,0.00011,18.25274]
[1777018058753,34.8,77659.68,0.2,0.1772,0.00011,18.27637]
[1777018061764,34.8,77670.44,0.2,0.17834,0.00011,18.35279]
[1777018062762,34.8,77670.44,0.2,0.17834,0.00011,18.35279]
[1777018062905,34.8,77670.44,0.2,0.17834,0.00011,18.35279]
[1777018062988,34.8,77671.78,0.2,0.17848,0.00011,18.3619]
[1777018064825,34.8,77672.83,0.2,0.17859,0.00011,18.3694]
[1777018064902,34.8,77676.97,0.2,0.17903,0.00011,18.39873]
[1777018066248,34.8,77676.97,0.2,0.17902,0.00011,18.39848]
[1777018066834,34.8,77676.97,0.2,0.17902,0.00011,18.39848]
[1777018066926,34.8,77677.79,0.2,0.1791,0.00011,18.40376]
[1777018071948,34.8,77678.99,0.2,0.17921,0.00011,18.41087]
[1777018077320,34.79,77680.02,0.2,0.17929,0.00011,18.41674]
[1777018082393,34.79,77685.06,0.2,0.17981,0.00011,18.45117]
[1777018083032,34.79,77685.06,0.2,0.17981,0.00011,18.45117]
[1777018084755,34.79,77685.52,0.2,0.17985,0.00011,18.45412]
[1777018085074,34.79,77685.52,0.2,0.17985,0.00011,18.45412]
[1777018085093,34.79,77684.94,0.2,0.17978,0.00011,18.44929]
[1777018090411,34.76,77682.82,0.2,0.17935,0.00011,18.42097]
[1777018095446,34.74,77680.49,0.2,0.17896,0.00011,18.39526]
[1777018099282,34.74,77681.03,0.2,0.17901,0.00011,18.3983]
[1777018099488,34.74,77693.93,0.2,0.18038,0.00011,18.4903]
[1777018101300,34.74,77693.53,0.2,0.18034,0.00011,18.48717]
[1777018105325,34.73,77694.91,0.2,0.18046,0.00011,18.49543]
[1777018107605,34.73,77697.83,0.2,0.18076,0.00011,18.51562]
[1777018107675,34.73,77697.36,0.2,0.18071,0.00011,18.51199]
[1777018108601,34.73,77697.36,0.2,0.18071,0.00011,18.51199]
[1777018108825,34.73,77697.61,0.2,0.18073,0.00011,18.5135]
[1777018113908,34.71,77693.38,0.2,0.18012,0.00011,18.4713]
[1777018118929,34.68,77699.15,0.2,0.18049,0.00011,18.49612]
[1777018123986,34.67,77698.79,0.2,0.18043,0.00011,18.49222]
[1777018129104,34.67,77700.02,0.2,0.18054,0.00011,18.49935]
[1777018134320,34.67,77700.08,0.2,0.1805,0.00011,18.49719]
[1777018139143,34.66,77698.69,0.2,0.18033,0.00011,18.48553]
[1777018139297,34.66,77697.58,0.2,0.1802,0.00011,18.47715]
[1777018139346,34.66,77697.58,0.2,0.1802,0.00011,18.47715]
[1777018139393,34.66,77697.58,0.2,0.1802,0.00011,18.47715]
[1777018139445,34.66,77697.58,0.2,0.1802,0.00011,18.47715]
[1777018139493,34.66,77697.58,0.2,0.1802,0.00011,18.47715]
[1777018139629,34.66,77697.58,0.2,0.1802,0.00011,18.47715]
[1777018139691,34.66,77697.58,0.2,0.1802,0.00011,18.47715]
[1777018139858,34.66,77697.58,0.2,0.1802,0.00011,18.47715]
[1777018139924,34.66,77697.58,0.2,0.1802,0.00011,18.47715]
[1777018140059,34.66,77697.58,0.2,0.1802,0.00011,18.47715]
[1777018140078,34.66,77674.83,0.2,0.17775,0.00011,18.3136]
[1777018141433,34.66,77674.83,0.2,0.17775,0.00011,18.3136]
[1777018141493,34.66,77674.83,0.2,0.17775,0.00011,18.3136]
[1777018141777,34.66,77672.42,0.2,0.17746,0.00011,18.29422]
[1777018147056,34.64,77670.71,0.2,0.17719,0.00011,18.27611]
[1777018152999,34.63,77670.42,0.2,0.1771,0.00011,18.26978]
[1777018158892,34.63,77670.35,0.2,0.17707,0.00011,18.26799]
[1777018162181,34.63,77657.98,0.2,0.17574,0.00011,18.17844]
[1777018167706,34.63,77659.24,0.2,0.17585,0.00011,18.18541]
[1777018172872,34.62,77662.08,0.2,0.17611,0.00011,18.20105]
[1777018177032,34.62,77676.43,0.2,0.17763,0.00011,18.30376]
[1777018178283,34.62,77678.42,0.2,0.17784,0.00011,18.31804]
[1777018178881,34.62,77678.42,0.2,0.17784,0.00011,18.31804]
[1777018179049,34.62,77679.45,0.2,0.17795,0.00011,18.32531]
[1777018182985,34.62,77688.03,0.2,0.17886,0.00011,18.38647]
[1777018183082,34.62,77686.17,0.2,0.17866,0.00011,18.37282]
[1777018189117,34.62,77685.89,0.2,0.17861,0.00011,18.36989]
[1777018194150,34.62,77693.68,0.2,0.17943,0.00011,18.42438]
[1777018196076,34.61,77692.16,0.2,0.17926,0.00011,18.41309]
[1777018196104,34.61,77692.16,0.2,0.17926,0.00011,18.41309]
[1777018196167,34.61,77691.33,0.2,0.17916,0.00011,18.40677]
[1777018198500,34.61,77690.91,0.2,0.17911,0.00011,18.40326]
[1777018199184,34.61,77690.91,0.2,0.17911,0.00011,18.40326]
[1777018199193,34.61,77691.16,0.2,0.17914,0.00011,18.40489]
[1777018199612,34.61,77691.16,0.2,0.17914,0.00011,18.40489]
[1777018199669,34.61,77691.16,0.2,0.17914,0.00011,18.40489]
[1777018200242,34.61,77681.78,0.2,0.17812,0.00011,18.33715]
[1777018200584,34.61,77681.78,0.2,0.17812,0.00011,18.33715]
[1777018202552,34.61,77674.14,0.2,0.1773,0.00011,18.28196]
[1777018202592,34.61,77674.14,0.2,0.1773,0.00011,18.28196]
[1777018203215,34.61,77667.45,0.2,0.17655,0.00011,18.23133]
[1777018203988,34.61,77667.45,0.2,0.17655,0.00011,18.23133]
[1777018204609,34.61,77665.43,0.2,0.17633,0.00011,18.21664]
[1777018204719,34.61,77665.43,0.2,0.17633,0.00011,18.21664]
[1777018205230,34.61,77665.51,0.2,0.17634,0.00011,18.21707]
[1777018206605,34.6,77666.11,0.2,0.1764,0.00011,18.22124]
[1777018207246,34.6,77666.4,0.2,0.17643,0.00011,18.22317]
[1777018207930,34.6,77666.4,0.2,0.17643,0.00011,18.22317]
[1777018213286,34.6,77667.79,0.2,0.17656,0.00011,18.23224]
[1777018218320,34.6,77668.97,0.2,0.17668,0.00011,18.23987]
[1777018219771,34.6,77668.97,0.2,0.17668,0.00011,18.23987]
[1777018219902,34.6,77668.97,0.2,0.17668,0.00011,18.23987]
[1777018219988,34.6,77669.23,0.2,0.1767,0.00011,18.24156]
[1777018222624,34.6,77669.8,0.2,0.17676,0.00011,18.24529]
[1777018222716,34.6,77669.8,0.2,0.17676,0.00011,18.24529]
[1777018222876,34.6,77669.8,0.2,0.17676,0.00011,18.24529]
[1777018223079,34.6,77669.8,0.2,0.17676,0.00011,18.24529]
[1777018223145,34.6,77669.83,0.2,0.17675,0.00011,18.24512]
[1777018228392,34.6,77671.1,0.2,0.17687,0.00011,18.25329]
[1777018233425,34.59,77671.39,0.2,0.17686,0.00011,18.25055]
[1777018237606,34.59,77671.85,0.2,0.17691,0.00011,18.25344]
[1777018237677,34.59,77671.85,0.2,0.17691,0.00011,18.25344]
[1777018237777,34.59,77673.89,0.2,0.17712,0.00011,18.26798]
[1777018239469,34.59,77688.91,0.2,0.17873,0.00011,18.37584]
[1777018244501,34.59,77679.73,0.2,0.17772,0.00011,18.30849]
[1777018249539,34.59,77678.65,0.2,0.17759,0.00011,18.29961]
[1777018253221,34.59,77696.37,0.2,0.17948,0.00011,18.42636]
[1777018258602,34.58,77698.17,0.2,0.17966,0.00011,18.43835]
[1777018261755,34.58,77699.47,0.2,0.1798,0.00011,18.44727]
[1777018261808,34.58,77699.47,0.2,0.1798,0.00011,18.44727]
[1777018261857,34.58,77699.62,0.2,0.17981,0.00011,18.44813]
[1777018262472,34.58,77699.62,0.2,0.17981,0.00011,18.44813]
[1777018262504,34.58,77699.62,0.2,0.17981,0.00011,18.44813]
[1777018263290,34.58,77699.64,0.2,0.1798,0.00011,18.44786]
[1777018269181,34.58,77695.84,0.2,0.17939,0.00011,18.42014]
[1777018274337,34.58,77697.07,0.2,0.17951,0.00011,18.42804]
[1777018279754,34.58,77693.75,0.2,0.17914,0.00011,18.40346]
[1777018280451,34.58,77693.75,0.2,0.17914,0.00011,18.40346]
[1777018280765,34.58,77693.78,0.2,0.17914,0.00011,18.40357]
[1777018285795,34.58,77690.99,0.2,0.17883,0.00011,18.38305]
[1777018290835,34.58,77685.68,0.2,0.17825,0.00011,18.3443]
[1777018291622,34.58,77685.68,0.2,0.17825,0.00011,18.3443]
[1777018291693,34.58,77685.68,0.2,0.17825,0.00011,18.3443]
[1777018291859,34.58,77685.58,0.2,0.17821,0.00011,18.33951]
[1777018296872,34.57,77684.62,0.2,0.1781,0.00011,18.33223]
[1777018301908,34.57,77679.09,0.2,0.17751,0.00011,18.29215]
[1777018302774,34.57,77679.09,0.2,0.17751,0.00011,18.29215]
[1777018302805,34.57,77679.09,0.2,0.17751,0.00011,18.29215]
[1777018302915,34.57,77678.84,0.2,0.17748,0.00011,18.29032]
[1777018307949,34.57,77676.53,0.2,0.17723,0.00011,18.2736]
[1777018312986,34.57,77677.54,0.2,0.17734,0.00011,18.28076]
[1777018318025,34.57,77678.13,0.2,0.1774,0.00011,18.28484]
[1777018321333,34.57,77678.61,0.2,0.17745,0.00011,18.28822]
[1777018321365,34.57,77678.61,0.2,0.17745,0.00011,18.28822]
[1777018321365,34.57,77678.95,0.2,0.17748,0.00011,18.29058]
[1777018323301,34.57,77679.04,0.2,0.17749,0.00011,18.29123]
[1777018323361,34.57,77678.95,0.2,0.17748,0.00011,18.29049]
[1777018325245,34.57,77679.04,0.2,0.17749,0.00011,18.29114]
[1777018325288,34.57,77685.12,0.2,0.17814,0.00011,18.33478]
[1777018327374,34.57,77685.12,0.2,0.17814,0.00011,18.33478]
[1777018329302,34.57,77687.45,0.2,0.17839,0.00011,18.35132]
[1777018329335,34.57,77687.27,0.2,0.17836,0.00011,18.34978]
[1777018333454,34.57,77686.55,0.2,0.17828,0.00011,18.34412]
[1777018333877,34.57,77686.55,0.2,0.17828,0.00011,18.34412]
[1777018334174,34.57,77686.55,0.2,0.17828,0.00011,18.34412]
[1777018334279,34.57,77686.55,0.2,0.17828,0.00011,18.34412]
[1777018334380,34.57,77691.4,0.2,0.1788,0.00011,18.37888]
[1777018337417,34.57,77694.34,0.2,0.17911,0.00011,18.39985]
[1777018338162,34.57,77694.53,0.2,0.17913,0.00011,18.40083]
[1777018339945,34.57,77694.53,0.2,0.17913,0.00011,18.40083]
[1777018340046,34.57,77694.19,0.2,0.17908,0.00011,18.39799]
[1777018340516,34.57,77694.19,0.2,0.17908,0.00011,18.39799]
[1777018340609,34.57,77693.78,0.2,0.17904,0.00011,18.39485]
[1777018341868,34.57,77693.78,0.2,0.17904,0.00011,18.39485]
[1777018341968,34.57,77693.81,0.2,0.17904,0.00011,18.39487]
[1777018345469,34.57,77693.84,0.2,0.17903,0.00011,18.3947]
[1777018345504,34.57,77693.86,0.2,0.17903,0.00011,18.39426]
[1777018351253,34.56,77693.49,0.2,0.17892,0.00011,18.38536]
[1777018356288,34.56,77693.74,0.2,0.17892,0.00011,18.38543]
[1777018361322,34.55,77693.4,0.2,0.17886,0.00011,18.38133]
[1777018366357,34.55,77694.12,0.2,0.17891,0.00011,18.38489]
[1777018371406,34.55,77700.73,0.2,0.1796,0.00011,18.43086]
[1777018376429,34.54,77704.98,0.2,0.18004,0.00011,18.46013]
[1777018381464,34.54,77705.51,0.2,0.18008,0.00011,18.46285]
[1777018386497,34.54,77703.58,0.2,0.17985,0.00011,18.44778]
[1777018394218,34.54,77698.8,0.2,0.17931,0.00011,18.41183]
[1777018399594,34.53,77699.02,0.2,0.17932,0.00011,18.41198]
[1777018404623,34.53,77699.84,0.2,0.17938,0.00011,18.41659]
[1777018412356,34.53,77698.51,0.2,0.17922,0.00011,18.40596]
[1777018417781,34.52,77695.53,0.2,0.17884,0.00011,18.37846]
[1777018424428,34.52,77702.61,0.2,0.17957,0.00011,18.42714]
[1777018429798,34.51,77701.02,0.2,0.17938,0.00011,18.41421]
[1777018432626,34.51,77702.87,0.2,0.17957,0.00011,18.42725]
[1777018432964,34.51,77702.87,0.2,0.17957,0.00011,18.42725]
[1777018435259,34.51,77709.93,0.2,0.18033,0.00011,18.47756]
[1777018435304,34.51,77707.66,0.2,0.18008,0.00011,18.46123]
[1777018437564,34.51,77707.72,0.2,0.18008,0.00011,18.46126]
[1777018439292,34.51,77708.59,0.2,0.18017,0.00011,18.46715]
[1777018439322,34.51,77709.64,0.2,0.18028,0.00011,18.47451]
[1777018444709,34.51,77705.71,0.2,0.17984,0.00011,18.44544]
[1777018449939,34.51,77704.39,0.2,0.17969,0.00011,18.43496]
[1777018454978,34.51,77704.11,0.2,0.17964,0.00011,18.43214]
[1777018461025,34.5,77707.79,0.2,0.18002,0.00011,18.45753]
[1777018467058,34.5,77708.81,0.2,0.18012,0.00011,18.46371]
[1777018471559,34.5,77709.96,0.2,0.18023,0.00011,18.47142]
[1777018472093,34.5,77711.07,0.2,0.18032,0.00011,18.47503]
[1777018477129,34.5,77715.06,0.2,0.18073,0.00011,18.5027]
[1777018483171,34.49,77714.23,0.2,0.18062,0.00011,18.49544]
[1777018488492,34.49,77710.4,0.2,0.1802,0.00011,18.46712]
[1777018493520,34.49,77706.78,0.2,0.17979,0.00011,18.44028]
[1777018500444,34.49,77710.34,0.2,0.18016,0.00011,18.46493]
[1777018504688,34.49,77721.43,0.2,0.18135,0.00011,18.54371]
[1777018505076,34.49,77721.43,0.2,0.18135,0.00011,18.54371]
[1777018505279,34.49,77721.43,0.2,0.18135,0.00011,18.54371]
[1777018505360,34.49,77739.62,0.2,0.18333,0.00011,18.67455]
[1777018506481,34.49,77739.62,0.2,0.18333,0.00011,18.67455]
[1777018506492,34.48,77737.21,0.2,0.18306,0.00011,18.65668]
[1777018507022,34.48,77737.21,0.2,0.18306,0.00011,18.65668]
[1777018507397,34.48,77747.32,0.2,0.18417,0.00011,18.72934]
[1777018508821,34.48,77747.32,0.2,0.18416,0.00011,18.72898]
[1777018509464,34.48,77744.86,0.2,0.18388,0.00011,18.7105]
[1777018512692,34.48,77747.44,0.2,0.18415,0.00011,18.72843]
[1777018513316,34.48,77747.44,0.2,0.18415,0.00011,18.72843]
[1777018513545,34.48,77747.44,0.2,0.18415,0.00011,18.72843]
[1777018513389,34.48,77753.01,0.2,0.18476,0.00011,18.76814]
[1777018514365,34.48,77753.01,0.2,0.18476,0.00011,18.76814]
[1777018514378,34.48,77753.01,0.2,0.18476,0.00011,18.76814]
[1777018514401,34.48,77756.41,0.2,0.18513,0.00011,18.79224]
[1777018514735,34.48,77756.41,0.2,0.18513,0.00011,18.79224]
[1777018515266,34.48,77756.41,0.2,0.18513,0.00011,18.79224]
[1777018515401,34.48,77756.58,0.2,0.18514,0.00011,18.7931]
[1777018516491,34.48,77777.71,0.2,0.18747,0.00011,18.94409]
[1777018519021,34.48,77779.02,0.2,0.18761,0.00011,18.95321]
[1777018519438,34.48,77781.29,0.2,0.18785,0.00011,18.9692]
[1777018520296,34.48,77781.29,0.2,0.18785,0.00011,18.9692]
[1777018520347,34.48,77781.29,0.2,0.18785,0.00011,18.9692]
[1777018520438,34.47,77791.63,0.2,0.189,0.00011,19.04278]
[1777018521643,34.47,77796.54,0.2,0.18954,0.00011,19.07764]
[1777018521671,34.47,77796.54,0.2,0.18954,0.00011,19.07764]
[1777018522451,34.47,77796.35,0.2,0.18951,0.00011,19.07595]
[1777018522956,34.47,77796.35,0.2,0.18951,0.00011,19.07595]
[1777018523058,34.47,77796.35,0.2,0.18951,0.00011,19.07595]
[1777018523457,34.47,77795.81,0.2,0.18945,0.00011,19.07174]
[1777018524948,34.47,77796.14,0.2,0.18948,0.00011,19.07376]
[1777018525019,34.47,77796.14,0.2,0.18948,0.00011,19.07376]
[1777018525474,34.47,77798.97,0.2,0.18979,0.00011,19.09367]
[1777018526945,34.47,77798.2,0.2,0.1897,0.00011,19.08779]
[1777018527489,34.47,77797.91,0.2,0.18966,0.00011,19.08535]
[1777018532554,34.46,77799.33,0.2,0.18976,0.00011,19.08964]
[1777018537569,34.46,77808.69,0.2,0.19078,0.00011,19.15479]
[1777018539116,34.46,77808.52,0.2,0.19075,0.00011,19.15316]
[1777018539258,34.46,77808.52,0.2,0.19075,0.00011,19.15316]
[1777018539405,34.46,77808.52,0.2,0.19075,0.00011,19.15316]
[1777018539582,34.46,77809.2,0.2,0.19083,0.00011,19.15802]
[1777018540105,34.46,77809.2,0.2,0.19083,0.00011,19.15802]
[1777018540212,34.46,77809.2,0.2,0.19083,0.00011,19.15802]
[1777018540381,34.46,77809.2,0.2,0.19083,0.00011,19.15802]
[1777018540444,34.46,77809.2,0.2,0.19083,0.00011,19.15802]
[1777018540601,34.46,77809.2,0.2,0.19083,0.00011,19.15802]
[1777018540585,34.46,77817.34,0.2,0.19173,0.00011,19.21564]
[1777018540691,34.46,77817.34,0.2,0.19173,0.00011,19.21564]
[1777018540822,34.46,77817.34,0.2,0.19173,0.00011,19.21564]
[1777018540896,34.46,77817.34,0.2,0.19173,0.00011,19.21564]
[1777018540948,34.46,77817.34,0.2,0.19173,0.00011,19.21564]
[1777018541013,34.46,77817.34,0.2,0.19173,0.00011,19.21564]
[1777018541593,34.46,77819.32,0.2,0.19195,0.00011,19.22955]
[1777018542602,34.46,77809.98,0.2,0.1909,0.00011,19.16251]
[1777018543316,34.46,77809.98,0.2,0.1909,0.00011,19.16251]
[1777018543629,34.46,77820.48,0.2,0.19207,0.00011,19.23742]
[1777018546117,34.46,77820.75,0.2,0.1921,0.00011,19.23888]
[1777018546129,34.46,77820.75,0.2,0.1921,0.00011,19.23888]
[1777018546186,34.46,77820.75,0.2,0.1921,0.00011,19.23888]
[1777018546625,34.46,77820.88,0.2,0.19211,0.00011,19.23957]
[1777018547441,34.46,77820.88,0.2,0.19211,0.00011,19.23957]
[1777018547636,34.45,77821.55,0.2,0.19218,0.00011,19.24411]
[1777018549047,34.45,77823.07,0.2,0.19235,0.00011,19.25474]
[1777018549107,34.45,77823.07,0.2,0.19235,0.00011,19.25474]
[1777018549647,34.45,77834.92,0.2,0.19368,0.00011,19.33913]
[1777018549793,34.45,77834.92,0.2,0.19368,0.00011,19.33913]
[1777018549868,34.45,77834.92,0.2,0.19368,0.00011,19.33913]
[1777018550657,34.45,77844.02,0.2,0.19471,0.00011,19.40371]
[1777018551494,34.45,77844.02,0.2,0.19471,0.00011,19.40371]
[1777018551546,34.45,77844.02,0.2,0.19471,0.00011,19.40371]
[1777018552177,34.45,77844.19,0.2,0.19472,0.00011,19.4046]
[1777018552335,34.45,77844.19,0.2,0.19472,0.00011,19.4046]
[1777018552354,34.45,77843.51,0.2,0.19464,0.00011,19.39975]
[1777018553552,34.45,77843.51,0.2,0.19464,0.00011,19.39975]
[1777018553648,34.45,77839.0,0.2,0.19412,0.00011,19.36694]
[1777018556900,34.45,77840.93,0.2,0.19433,0.00011,19.38007]
[1777018556918,34.45,77840.93,0.2,0.19433,0.00011,19.38007]
[1777018557000,34.45,77844.9,0.2,0.19477,0.00011,19.4081]
[1777018562738,34.44,77850.6,0.2,0.19539,0.00011,19.44657]
[1777018567773,34.44,77850.7,0.2,0.19536,0.00011,19.44509]
[1777018572710,34.43,77856.42,0.2,0.19597,0.00011,19.48343]
[1777018573681,34.43,77863.33,0.2,0.19676,0.00011,19.53265]
[1777018574123,34.43,77863.33,0.2,0.19676,0.00011,19.53265]
[1777018574325,34.43,77863.33,0.2,0.19676,0.00011,19.53265]
[1777018574354,34.43,77863.33,0.2,0.19676,0.00011,19.53265]
[1777018574413,34.43,77887.35,0.2,0.19951,0.00012,19.703]
[1777018574708,34.43,77887.35,0.2,0.19951,0.00012,19.703]
[1777018574892,34.43,77887.35,0.2,0.19951,0.00012,19.703]
[1777018575089,34.43,77887.35,0.2,0.19951,0.00012,19.703]
[1777018575309,34.43,77887.35,0.2,0.19951,0.00012,19.703]
[1777018575351,34.43,77887.35,0.2,0.19951,0.00012,19.703]
[1777018575535,34.43,77887.35,0.2,0.19951,0.00012,19.703]
[1777018575624,34.43,77887.35,0.2,0.19951,0.00012,19.703]
[1777018575636,34.43,77878.59,0.2,0.19849,0.00011,19.64008]
[1777018575730,34.43,77878.59,0.2,0.19849,0.00011,19.64008]
[1777018575801,34.43,77878.59,0.2,0.19849,0.00011,19.64008]
[1777018575939,34.43,77878.59,0.2,0.19849,0.00011,19.64008]
[1777018576041,34.43,77878.59,0.2,0.19849,0.00011,19.64008]
[1777018576133,34.43,77878.59,0.2,0.19849,0.00011,19.64008]
[1777018576654,34.43,77878.59,0.2,0.19849,0.00011,19.64008]
[1777018576712,34.43,77876.24,0.2,0.19822,0.00011,19.62337]
[1777018577235,34.43,77873.57,0.2,0.19791,0.00011,19.60402]
[1777018578064,34.43,77873.57,0.2,0.19791,0.00011,19.60402]
[1777018578148,34.43,77873.57,0.2,0.19791,0.00011,19.60402]
[1777018578616,34.43,77875.62,0.2,0.19814,0.00011,19.61825]
[1777018580087,34.43,77875.62,0.2,0.19813,0.00011,19.61793]
[1777018580146,34.43,77875.62,0.2,0.19813,0.00011,19.61793]
[1777018580597,34.43,77890.49,0.2,0.19983,0.00012,19.72299]
[1777018581204,34.43,77890.49,0.2,0.19983,0.00012,19.72299]
[1777018581248,34.43,77890.49,0.2,0.19983,0.00012,19.72299]
[1777018581257,34.43,77890.49,0.2,0.19983,0.00012,19.72299]
[1777018581358,34.43,77891.91,0.2,0.2,0.00012,19.73307]
[1777018582094,34.43,77891.91,0.2,0.2,0.00012,19.73307]
[1777018582171,34.43,77891.91,0.2,0.2,0.00012,19.73307]
[1777018582187,34.43,77891.91,0.2,0.2,0.00012,19.73307]
[1777018582676,34.42,77887.29,0.2,0.19945,0.00012,19.6995]
[1777018584150,34.42,77887.29,0.2,0.19945,0.00012,19.6995]
[1777018584218,34.42,77885.55,0.2,0.19924,0.00012,19.68679]
[1777018585403,34.42,77885.55,0.2,0.19924,0.00012,19.68679]
[1777018586169,34.42,77883.88,0.2,0.19904,0.00012,19.67426]
[1777018586227,34.42,77887.94,0.2,0.19951,0.00012,19.70311]
[1777018587086,34.42,77887.94,0.2,0.19951,0.00012,19.70311]
[1777018587145,34.42,77887.94,0.2,0.19951,0.00012,19.70311]
[1777018587218,34.42,77887.94,0.2,0.19951,0.00012,19.70311]
[1777018587239,34.42,77889.83,0.2,0.19972,0.00012,19.71622]
[1777018589119,34.42,77897.5,0.2,0.2006,0.00012,19.77031]
[1777018589601,34.42,77897.5,0.2,0.2006,0.00012,19.77031]
[1777018589783,34.42,77896.26,0.2,0.20045,0.00012,19.76087]
[1777018589834,34.42,77896.26,0.2,0.20045,0.00012,19.76087]
[1777018589847,34.42,77896.26,0.2,0.20045,0.00012,19.76087]
[1777018589894,34.42,77896.26,0.2,0.20045,0.00012,19.76087]
[1777018590351,34.42,77896.26,0.2,0.20045,0.00012,19.76087]
[1777018590410,34.42,77896.26,0.2,0.20045,0.00012,19.76087]
[1777018590435,34.42,77902.52,0.2,0.20117,0.00012,19.80527]
[1777018592283,34.42,77906.55,0.2,0.2016,0.00012,19.82953]
[1777018592363,34.42,77906.96,0.2,0.20165,0.00012,19.83243]
[1777018593429,34.42,77906.96,0.2,0.20165,0.00012,19.83243]
[1777018593514,34.42,77906.96,0.2,0.20165,0.00012,19.83243]
[1777018593629,34.42,77898.13,0.2,0.20062,0.00012,19.76927]
[1777018594513,34.42,77898.13,0.2,0.20062,0.00012,19.76927]
[1777018594662,34.42,77890.62,0.2,0.19975,0.00012,19.7157]
[1777018597300,34.42,77869.55,0.2,0.19732,0.00011,19.56549]
[1777018599364,34.41,77866.79,0.2,0.197,0.00011,19.54546]
[1777018599679,34.41,77866.79,0.2,0.197,0.00011,19.54546]
[1777018600627,34.41,77867.1,0.2,0.19703,0.00011,19.54744]
[1777018600654,34.41,77867.1,0.2,0.19703,0.00011,19.54744]
[1777018600681,34.41,77863.17,0.2,0.19657,0.00011,19.51903]
[1777018602285,34.41,77859.08,0.2,0.1961,0.00011,19.4897]
[1777018602551,34.41,77859.08,0.2,0.1961,0.00011,19.4897]
[1777018602558,34.41,77858.06,0.2,0.19598,0.00011,19.48229]
[1777018607955,34.41,77854.59,0.2,0.19558,0.00011,19.45682]
[1777018612983,34.41,77859.17,0.2,0.19608,0.00011,19.48823]
[1777018618198,34.41,77859.21,0.2,0.19607,0.00011,19.48797]
[1777018622189,34.4,77858.49,0.2,0.19597,0.00011,19.48164]
[1777018622397,34.4,77858.49,0.2,0.19597,0.00011,19.48164]
[1777018622459,34.4,77855.83,0.2,0.19567,0.00011,19.46267]
[1777018622803,34.4,77855.83,0.2,0.19567,0.00011,19.46267]
[1777018623698,34.4,77855.83,0.2,0.19567,0.00011,19.46267]
[1777018623532,34.4,77851.45,0.2,0.19517,0.00011,19.43119]
[1777018623758,34.4,77851.45,0.2,0.19517,0.00011,19.43119]
[1777018623838,34.4,77851.45,0.2,0.19517,0.00011,19.43119]
[1777018624510,34.4,77857.32,0.2,0.19583,0.00011,19.47287]
[1777018625999,34.4,77861.55,0.2,0.19631,0.00011,19.50268]
[1777018626034,34.4,77861.55,0.2,0.19631,0.00011,19.50268]
[1777018626043,34.4,77861.55,0.2,0.19631,0.00011,19.50268]
[1777018626550,34.4,77861.55,0.2,0.19631,0.00011,19.50268]
[1777018626882,34.4,77862.57,0.2,0.19642,0.00011,19.50971]
[1777018626925,34.4,77862.57,0.2,0.19642,0.00011,19.50971]
[1777018627301,34.4,77863.7,0.2,0.19655,0.00011,19.51777]
[1777018628898,34.4,77863.84,0.2,0.19656,0.00011,19.51853]
[1777018628909,34.4,77863.84,0.2,0.19656,0.00011,19.51853]
[1777018629221,34.4,77864.36,0.2,0.19662,0.00011,19.52199]
[1777018631167,34.4,77861.44,0.2,0.19628,0.00011,19.50093]
[1777018631243,34.4,77856.04,0.2,0.19566,0.00011,19.46219]
[1777018633566,34.4,77852.32,0.2,0.19523,0.00011,19.43547]
[1777018634199,34.4,77852.65,0.2,0.19527,0.00011,19.43754]
[1777018640297,34.4,77856.35,0.2,0.19567,0.00011,19.46308]
[1777018643111,34.4,77856.78,0.2,0.19572,0.00011,19.46585]
[1777018645099,34.39,77857.67,0.2,0.19581,0.00011,19.4719]
[1777018645334,34.39,77859.05,0.2,0.19597,0.00011,19.48159]
[1777018646594,34.39,77859.05,0.2,0.19597,0.00011,19.48159]
[1777018646725,34.39,77859.05,0.2,0.19597,0.00011,19.48159]
[1777018646754,34.39,77858.35,0.2,0.19589,0.00011,19.47644]
[1777018647192,34.39,77858.35,0.2,0.19589,0.00011,19.47644]
[1777018648355,34.39,77873.52,0.2,0.19762,0.00011,19.58428]
[1777018649264,34.39,77873.52,0.2,0.19762,0.00011,19.58428]
[1777018649303,34.39,77873.52,0.2,0.19762,0.00011,19.58428]
[1777018649363,34.39,77869.0,0.2,0.19709,0.00011,19.55181]
[1777018650292,34.39,77869.0,0.2,0.19709,0.00011,19.55181]
[1777018650371,34.39,77868.53,0.2,0.19704,0.00011,19.54822]
[1777018651231,34.39,77868.53,0.2,0.19704,0.00011,19.54822]
[1777018651272,34.39,77868.53,0.2,0.19704,0.00011,19.54822]
[1777018651763,34.39,77876.03,0.2,0.19786,0.00011,19.59719]
[1777018653245,34.39,77872.99,0.2,0.19751,0.00011,19.57554]
[1777018653693,34.39,77874.83,0.2,0.19771,0.00011,19.5881]
[1777018655268,34.39,77877.0,0.2,0.19796,0.00011,19.60355]
[1777018655332,34.39,77877.0,0.2,0.19796,0.00011,19.60355]
[1777018655504,34.39,77892.13,0.2,0.1997,0.00012,19.71091]
[1777018656181,34.39,77892.13,0.2,0.1997,0.00012,19.71091]
[1777018656705,34.39,77892.13,0.2,0.1997,0.00012,19.71091]
[1777018657447,34.39,77892.9,0.2,0.19978,0.00012,19.71597]
[1777018657566,34.39,77892.9,0.2,0.19978,0.00012,19.71597]
[1777018657663,34.39,77893.84,0.2,0.19988,0.00012,19.72236]
[1777018658011,34.39,77893.84,0.2,0.19988,0.00012,19.72236]
[1777018658270,34.39,77893.84,0.2,0.19988,0.00012,19.72236]
[1777018658306,34.39,77893.84,0.2,0.19988,0.00012,19.72236]
[1777018658442,34.39,77893.84,0.2,0.19988,0.00012,19.72236]
[1777018660559,34.39,77892.74,0.2,0.19975,0.00012,19.71425]
[1777018660574,34.39,77892.74,0.2,0.19975,0.00012,19.71425]
[1777018660595,34.39,77892.74,0.2,0.19975,0.00012,19.71425]
[1777018660676,34.39,77886.62,0.2,0.19904,0.00012,19.67016]
[1777018661452,34.39,77886.62,0.2,0.19904,0.00012,19.67016]
[1777018661562,34.39,77886.62,0.2,0.19904,0.00012,19.67016]
[1777018661662,34.38,77885.7,0.2,0.19893,0.00012,19.66336]
[1777018662666,34.38,77885.7,0.2,0.19893,0.00012,19.66336]
[1777018662768,34.38,77886.65,0.2,0.19904,0.00012,19.67012]
[1777018663391,34.38,77886.65,0.2,0.19904,0.00012,19.67012]
[1777018663529,34.38,77886.65,0.2,0.19904,0.00012,19.67012]
[1777018663657,34.38,77886.65,0.2,0.19904,0.00012,19.67012]
[1777018663723,34.38,77885.73,0.2,0.19893,0.00012,19.66332]
[1777018668513,34.38,77876.19,0.2,0.19781,0.00011,19.59431]
[1777018673547,34.38,77879.89,0.2,0.19822,0.00011,19.6196]
[1777018678584,34.38,77873.85,0.2,0.1975,0.00011,19.57539]
[1777018683618,34.37,77860.16,0.2,0.19592,0.00011,19.47666]
[1777018688654,34.37,77854.45,0.2,0.19525,0.00011,19.43479]
[1777018693687,34.37,77858.8,0.2,0.19573,0.00011,19.46481]
[1777018698723,34.37,77863.9,0.2,0.19629,0.00011,19.50002]
[1777018704345,34.36,77866.12,0.2,0.19653,0.00011,19.51477]
[1777018709807,34.36,77877.13,0.2,0.19777,0.00011,19.59237]
[1777018714848,34.36,77872.29,0.2,0.19717,0.00011,19.5529]
[1777018719884,34.36,77869.71,0.2,0.19685,0.00011,19.53301]
[1777018725761,34.35,77867.15,0.2,0.19654,0.00011,19.51352]
[1777018728422,34.35,77869.66,0.2,0.19681,0.00011,19.5306]
[1777018728440,34.35,77866.01,0.2,0.19639,0.00011,19.50425]
[1777018733984,34.35,77867.52,0.2,0.19654,0.00011,19.51341]
[1777018737650,34.34,77866.89,0.2,0.19646,0.00011,19.50837]
[1777018737697,34.34,77867.46,0.2,0.19651,0.00011,19.5119]
[1777018738683,34.34,77867.46,0.2,0.19651,0.00011,19.5119]
[1777018738702,34.34,77869.06,0.2,0.19669,0.00011,19.52306]
[1777018739214,34.34,77869.06,0.2,0.19669,0.00011,19.52306]
[1777018741229,34.34,77872.95,0.2,0.19713,0.00011,19.55054]
[1777018741853,34.34,77872.26,0.2,0.19704,0.00011,19.54501]
[1777018743117,34.34,77886.04,0.2,0.19862,0.00012,19.64312]
[1777018745446,34.34,77888.41,0.2,0.19889,0.00012,19.65979]
[1777018745502,34.34,77888.41,0.2,0.19889,0.00012,19.65979]
[1777018745557,34.34,77890.23,0.2,0.1991,0.00012,19.6725]
[1777018746308,34.34,77890.23,0.2,0.1991,0.00012,19.6725]
[1777018746699,34.34,77895.75,0.2,0.19973,0.00012,19.71124]
[1777018752115,34.33,77892.39,0.2,0.19931,0.00012,19.68582]
[1777018756956,34.33,77889.66,0.2,0.19897,0.00012,19.66487]
[1777018757313,34.33,77889.66,0.2,0.19897,0.00012,19.66487]
[1777018757765,34.33,77889.66,0.2,0.19897,0.00012,19.66487]
[1777018757821,34.33,77885.01,0.2,0.19843,0.00012,19.63145]
[1777018758700,34.33,77885.01,0.2,0.19843,0.00012,19.63145]
[1777018758801,34.33,77878.45,0.2,0.19767,0.00011,19.58442]
[1777018763918,34.33,77882.72,0.2,0.19815,0.00012,19.6141]
[1777018769115,34.33,77884.48,0.2,0.19834,0.00012,19.62549]
[1777018774268,34.32,77885.57,0.2,0.19841,0.00012,19.62799]
[1777018779304,34.32,77883.68,0.2,0.19817,0.00012,19.61336]
[1777018784341,34.32,77879.34,0.2,0.19766,0.00011,19.58135]
[1777018789446,34.31,77884.64,0.2,0.19825,0.00012,19.61833]
[1777018792396,34.31,77875.1,0.2,0.19714,0.00011,19.54942]
[1777018797432,34.31,77869.57,0.2,0.19649,0.00011,19.50878]
[1777018802465,34.31,77870.01,0.2,0.19652,0.00011,19.51071]
[1777018804288,34.31,77868.68,0.2,0.19636,0.00011,19.50096]
[1777018804387,34.31,77868.68,0.2,0.19636,0.00011,19.50096]
[1777018804391,34.31,77868.68,0.2,0.19636,0.00011,19.50096]
[1777018804480,34.31,77868.81,0.2,0.19637,0.00011,19.50166]
[1777018805918,34.31,77868.81,0.2,0.19637,0.00011,19.50166]
[1777018806449,34.31,77868.7,0.2,0.19636,0.00011,19.50064]
[1777018806550,34.31,77865.58,0.2,0.196,0.00011,19.47811]
[1777018807624,34.31,77865.58,0.2,0.196,0.00011,19.47811]
[1777018807662,34.3,77865.12,0.2,0.19594,0.00011,19.47443]
[1777018809855,34.3,77865.12,0.2,0.19593,0.00011,19.47407]
[1777018809874,34.3,77865.12,0.2,0.19593,0.00011,19.47407]
[1777018809929,34.3,77856.21,0.2,0.1949,0.00011,19.40967]
[1777018811459,34.3,77856.02,0.2,0.19488,0.00011,19.40831]
[1777018811785,34.3,77855.29,0.2,0.19479,0.00011,19.40279]
[1777018817192,34.3,77849.73,0.2,0.19413,0.00011,19.36145]
[1777018822617,34.3,77851.13,0.2,0.19427,0.00011,19.3703]
[1777018827652,34.29,77850.18,0.2,0.19415,0.00011,19.36226]
[1777018832250,34.29,77850.68,0.2,0.19416,0.00011,19.36087]
[1777018832575,34.29,77850.68,0.2,0.19416,0.00011,19.36087]
[1777018832691,34.29,77851.16,0.2,0.19421,0.00011,19.36406]
[1777018833694,34.29,77837.24,0.2,0.19262,0.00011,19.26398]
[1777018834414,34.29,77837.24,0.2,0.19262,0.00011,19.26398]
[1777018834700,34.29,77834.19,0.2,0.19227,0.00011,19.2416]
[1777018836256,34.29,77835.43,0.2,0.1924,0.00011,19.25005]
[1777018838417,34.28,77835.87,0.2,0.19244,0.00011,19.25227]
[1777018838728,34.28,77836.22,0.2,0.19247,0.00011,19.25431]
[1777018839851,34.28,77836.22,0.2,0.19247,0.00011,19.25431]
[1777018839958,34.28,77836.41,0.2,0.19247,0.00011,19.25472]
[1777018845890,34.28,77842.86,0.2,0.19319,0.00011,19.30004]
[1777018846091,34.28,77843.06,0.2,0.19321,0.00011,19.3013]
[1777018846617,34.28,77843.06,0.2,0.19321,0.00011,19.3013]
[1777018846853,34.28,77846.72,0.2,0.19362,0.00011,19.32738]
[1777018847145,34.28,77846.72,0.2,0.19362,0.00011,19.32738]
[1777018847341,34.28,77846.72,0.2,0.19362,0.00011,19.32738]
[1777018847802,34.28,77846.72,0.2,0.19362,0.00011,19.32738]
[1777018847865,34.28,77846.72,0.2,0.19362,0.00011,19.32738]
[1777018847936,34.28,77929.83,0.2,0.20321,0.00012,19.92065]
[1777018848607,34.28,77929.83,0.2,0.20321,0.00012,19.92065]
[1777018848828,34.28,77950.14,0.2,0.2056,0.00012,20.06467]
[1777018849089,34.28,77950.14,0.2,0.2056,0.00012,20.06467]
[1777018849749,34.28,77950.14,0.2,0.2056,0.00012,20.06467]
[1777018849851,34.28,77945.23,0.2,0.205,0.00012,20.02882]
[1777018851929,34.28,77944.55,0.2,0.20492,0.00012,20.024]
[1777018851972,34.27,77947.38,0.2,0.20524,0.00012,20.04354]
[1777018853930,34.27,77947.41,0.2,0.20524,0.00012,20.0434]
[1777018853982,34.27,77957.7,0.2,0.20645,0.00012,20.11589]
[1777018858700,34.27,77966.11,0.2,0.20741,0.00012,20.17352]
[1777018859005,34.27,77970.26,0.2,0.20789,0.00012,20.20232]
[1777018863254,34.26,77969.33,0.2,0.20775,0.00012,20.19406]
[1777018863914,34.26,77969.38,0.2,0.20775,0.00012,20.19409]
[1777018864848,34.26,77969.38,0.2,0.20775,0.00012,20.19409]
[1777018864922,34.26,77966.21,0.2,0.20737,0.00012,20.17135]
[1777018868939,34.26,77972.87,0.2,0.20815,0.00012,20.21752]
[1777018868989,34.26,77987.01,0.2,0.20982,0.00012,20.31707]
[1777018869093,34.26,77987.01,0.2,0.20982,0.00012,20.31707]
[1777018869605,34.26,77987.01,0.2,0.20982,0.00012,20.31707]
[1777018871383,34.24,77989.3,0.2,0.20999,0.00012,20.32713]
[1777018872669,34.24,77987.56,0.2,0.20973,0.00012,20.3117]
[1777018874422,34.23,77981.02,0.2,0.20894,0.00012,20.26502]
[1777018876382,34.23,77983.87,0.2,0.20927,0.00012,20.28463]
[1777018876396,34.23,77983.87,0.2,0.20927,0.00012,20.28463]
[1777018877011,34.23,77985.1,0.2,0.20941,0.00012,20.29305]
[1777018880953,34.23,77991.87,0.2,0.2102,0.00012,20.33994]
[1777018881056,34.23,77994.82,0.2,0.21055,0.00012,20.36041]
[1777018882060,34.22,78009.76,0.2,0.21225,0.00012,20.46065]
[1777018886102,34.18,78027.45,0.2,0.21412,0.00012,20.57023]
[1777018886293,34.18,78027.45,0.2,0.21412,0.00012,20.57023]
[1777018886309,34.18,78027.45,0.2,0.21412,0.00012,20.57023]
[1777018886351,34.18,78027.45,0.2,0.21412,0.00012,20.57023]
[1777018886371,34.18,78027.45,0.2,0.21412,0.00012,20.57023]
[1777018887087,34.16,78027.45,0.2,0.21401,0.00012,20.56391]
[1777018888548,34.16,78028.38,0.2,0.21412,0.00012,20.57044]
[1777018889101,34.16,78028.87,0.2,0.21413,0.00012,20.57117]
[1777018890107,34.16,78028.87,0.2,0.21413,0.00012,20.57117]
[1777018890964,34.15,78029.34,0.2,0.21414,0.00012,20.57178]
[1777018891114,34.14,78030.08,0.2,0.21411,0.00012,20.56771]
[1777018891333,34.14,78030.08,0.2,0.21411,0.00012,20.56771]
[1777018892125,34.14,78024.85,0.2,0.21348,0.00012,20.53093]
[1777018894143,34.12,78034.13,0.2,0.21452,0.00012,20.59141]
[1777018895581,34.12,78031.37,0.2,0.21413,0.00012,20.56923]
[1777018895594,34.12,78031.37,0.2,0.21413,0.00012,20.56923]
[1777018896160,34.11,78025.78,0.2,0.21341,0.00012,20.52721]
[1777018900696,34.11,78019.2,0.2,0.2126,0.00012,20.48034]
[1777018901185,34.11,78020.59,0.2,0.21277,0.00012,20.48999]
[1777018906647,34.11,78020.19,0.2,0.21271,0.00012,20.48651]
[1777018907244,34.11,78016.54,0.2,0.21226,0.00012,20.46046]
[1777018907795,34.11,78007.82,0.2,0.21121,0.00012,20.39877]
[1777018908584,34.11,78007.82,0.2,0.21121,0.00012,20.39877]
[1777018908620,34.11,78002.13,0.2,0.21053,0.00012,20.35856]
[1777018909482,34.11,78002.13,0.2,0.21053,0.00012,20.35856]
[1777018909555,34.11,78002.13,0.2,0.21053,0.00012,20.35856]
[1777018909601,34.11,78002.13,0.2,0.21053,0.00012,20.35856]
[1777018910023,34.11,78002.13,0.2,0.21053,0.00012,20.35856]
[1777018910111,34.11,77994.58,0.2,0.20962,0.00012,20.30505]
[1777018910924,34.11,77994.58,0.2,0.20962,0.00012,20.30505]
[1777018910989,34.11,77994.11,0.2,0.20956,0.00012,20.30175]
[1777018916099,34.11,77989.3,0.2,0.20899,0.00012,20.26747]
[1777018916197,34.1,77976.24,0.2,0.20742,0.00012,20.17445]
[1777018920069,34.1,77972.96,0.2,0.20703,0.00012,20.15089]
[1777018920112,34.1,77960.94,0.2,0.2056,0.00012,20.06508]
[1777018921915,34.1,77955.02,0.2,0.2049,0.00012,20.02294]
[1777018921968,34.1,77955.02,0.2,0.2049,0.00012,20.02294]
[1777018924468,34.1,77951.15,0.2,0.20442,0.00012,19.99418]
[1777018924567,34.1,77946.93,0.2,0.20392,0.00012,19.9641]
[1777018925937,34.1,77946.93,0.2,0.20392,0.00012,19.9641]
[1777018925997,34.1,77946.12,0.2,0.20382,0.00012,19.95787]
[1777018931396,34.1,77943.63,0.2,0.20351,0.00012,19.93918]
[1777018933253,34.1,77939.71,0.2,0.20304,0.00012,19.91092]
[1777018933409,34.1,77939.71,0.2,0.20304,0.00012,19.91092]
[1777018938444,34.09,77937.97,0.2,0.20282,0.00012,19.89733]
[1777018943479,34.09,77932.14,0.2,0.20211,0.00012,19.85451]
[1777018944296,34.09,77932.14,0.2,0.20211,0.00012,19.85451]
[1777018944652,34.09,77932.14,0.2,0.20211,0.00012,19.85451]
[1777018944660,34.09,77932.14,0.2,0.20211,0.00012,19.85451]
[1777018944662,34.09,77932.14,0.2,0.20211,0.00012,19.85451]
[1777018944760,34.09,77932.14,0.2,0.20211,0.00012,19.85451]
[1777018944806,34.09,77932.14,0.2,0.20211,0.00012,19.85451]
[1777018944918,34.09,77932.14,0.2,0.20211,0.00012,19.85451]
[1777018945019,34.09,77923.69,0.2,0.20112,0.00012,19.79389]
[1777018946096,34.09,77923.69,0.2,0.20112,0.00012,19.79389]
[1777018946190,34.09,77923.69,0.2,0.20112,0.00012,19.79389]
[1777018946159,34.09,77925.1,0.2,0.20128,0.00012,19.80382]
[1777018946294,34.09,77925.1,0.2,0.20128,0.00012,19.80382]
[1777018947215,34.09,77923.71,0.2,0.20112,0.00012,19.79374]
[1777018948181,34.09,77923.71,0.2,0.20112,0.00012,19.79374]
[1777018948211,34.09,77923.09,0.2,0.20104,0.00012,19.78904]
[1777018953550,34.09,77928.0,0.2,0.20158,0.00012,19.81971]
[1777018954426,34.09,77928.0,0.2,0.20158,0.00012,19.81971]
[1777018954613,34.09,77931.74,0.2,0.20201,0.00012,19.8462]
[1777018960599,34.09,77937.3,0.2,0.20265,0.00012,19.88518]
[1777018965635,34.08,77940.88,0.2,0.20306,0.00012,19.90984]
[1777018967815,34.08,77940.53,0.2,0.20301,0.00012,19.90715]
[1777018968145,34.08,77940.53,0.2,0.20301,0.00012,19.90715]
[1777018968216,34.08,77937.91,0.2,0.2027,0.00012,19.88807]
[1777018968683,34.08,77937.91,0.2,0.2027,0.00012,19.88807]
[1777018968758,34.08,77937.05,0.2,0.2026,0.00012,19.88175]
[1777018974697,34.08,77939.81,0.2,0.20291,0.00012,19.90063]
[1777018977424,34.08,77944.15,0.2,0.20341,0.00012,19.93131]
[1777018977659,34.08,77944.15,0.2,0.20341,0.00012,19.93131]
[1777018982667,34.08,77939.28,0.2,0.20283,0.00012,19.8958]
[1777018984190,34.08,77939.48,0.2,0.20285,0.00012,19.89711]
[1777018984387,34.08,77939.48,0.2,0.20285,0.00012,19.89711]
[1777018984436,34.08,77939.48,0.2,0.20285,0.00012,19.89711]
[1777018984907,34.08,77944.54,0.2,0.20344,0.00012,19.93313]
[1777018984994,34.08,77944.54,0.2,0.20344,0.00012,19.93313]
[1777018985207,34.08,77944.54,0.2,0.20344,0.00012,19.93313]
[1777018985181,34.08,77988.25,0.2,0.20863,0.00012,20.24422]
[1777018985617,34.08,77988.25,0.2,0.20863,0.00012,20.24422]
[1777018986152,34.08,78004.96,0.2,0.21062,0.00012,20.3622]
[1777018987144,34.08,78004.96,0.2,0.21062,0.00012,20.3622]
[1777018987222,34.08,78003.33,0.2,0.21042,0.00012,20.35066]
[1777018988161,34.08,78003.33,0.2,0.21042,0.00012,20.35066]
[1777018988261,34.07,78002.19,0.2,0.21028,0.00012,20.34229]
[1777018989911,34.07,78003.85,0.2,0.21048,0.00012,20.35374]
[1777018990349,34.07,78004.47,0.2,0.21055,0.00012,20.35784]
[1777018990842,34.07,78009.56,0.2,0.21115,0.00012,20.39354]
[1777018993137,34.07,78009.56,0.2,0.21115,0.00012,20.39323]
[1777018993213,34.07,78009.56,0.2,0.21115,0.00012,20.39323]
[1777018993193,34.07,78016.01,0.2,0.21192,0.00012,20.43845]
[1777018993378,34.07,78016.01,0.2,0.21192,0.00012,20.43845]
[1777018993834,34.07,78015.29,0.2,0.21182,0.00012,20.43293]
[1777018996881,34.07,78001.14,0.2,0.2101,0.00012,20.33178]
[1777019001008,34.06,77997.89,0.2,0.2097,0.00012,20.30783]
[1777019001025,34.06,77997.89,0.2,0.2097,0.00012,20.30783]
[1777019001225,34.06,77999.65,0.2,0.2099,0.00012,20.32001]
[1777019003005,34.06,77999.4,0.2,0.20987,0.00012,20.31792]
[1777019003045,34.06,77999.4,0.2,0.20987,0.00012,20.31792]
[1777019003088,34.06,77999.61,0.2,0.20989,0.00012,20.3191]
[1777019005038,34.06,77999.49,0.2,0.20987,0.00012,20.31792]
[1777019005212,34.06,77997.58,0.2,0.20963,0.00012,20.3042]
[1777019006955,34.06,77995.84,0.2,0.20942,0.00012,20.29167]
[1777019006977,34.06,77995.84,0.2,0.20942,0.00012,20.29167]
[1777019007012,34.06,77995.84,0.2,0.20942,0.00012,20.29167]
[1777019007022,34.06,77995.15,0.2,0.20934,0.00012,20.2866]
[1777019009072,34.06,77995.18,0.2,0.20934,0.00012,20.28664]
[1777019009147,34.06,77995.18,0.2,0.20934,0.00012,20.28664]
[1777019009247,34.06,77995.41,0.2,0.20936,0.00012,20.28811]
[1777019011052,34.06,77995.42,0.2,0.20936,0.00012,20.28801]
[1777019011098,34.06,77997.54,0.2,0.20958,0.00012,20.29891]
[1777019016998,34.06,77999.66,0.2,0.20982,0.00012,20.31274]
[1777019022114,34.05,77999.17,0.2,0.20974,0.00012,20.30839]
[1777019028080,34.05,77998.99,0.2,0.20969,0.00012,20.30552]
[1777019033117,34.05,77988.3,0.2,0.20839,0.00012,20.22826]
[1777019038153,34.04,77984.8,0.2,0.20793,0.00012,20.20116]
[1777019039264,34.04,77984.8,0.2,0.20793,0.00012,20.20116]
[1777019039296,34.04,77984.8,0.2,0.20792,0.00012,20.20073]
[1777019045210,34.03,77980.53,0.2,0.20737,0.00012,20.16794]
[1777019047080,34.03,77980.4,0.2,0.20735,0.00012,20.16663]
[1777019047220,34.03,77978.37,0.2,0.2071,0.00012,20.1518]
[1777019052253,34.03,77982.75,0.2,0.20759,0.00012,20.18098]
[1777019052632,34.03,77982.75,0.2,0.20759,0.00012,20.18098]
[1777019053261,34.03,77983.08,0.2,0.20762,0.00012,20.18305]
[1777019055462,34.02,77979.61,0.2,0.2072,0.00012,20.15782]
[1777019055668,34.02,77979.61,0.2,0.2072,0.00012,20.15782]
[1777019055777,34.02,77979.61,0.2,0.2072,0.00012,20.15782]
[1777019055802,34.02,77979.61,0.2,0.2072,0.00012,20.15782]
[1777019055807,34.02,77979.61,0.2,0.2072,0.00012,20.15782]
[1777019058547,34.02,77977.21,0.2,0.2069,0.00012,20.14004]
[1777019058998,34.02,77977.21,0.2,0.2069,0.00012,20.14004]
[1777019059305,34.02,77977.29,0.2,0.2069,0.00012,20.14027]
[1777019059783,34.02,77977.29,0.2,0.2069,0.00012,20.14027]
[1777019059861,34.02,77977.29,0.2,0.2069,0.00012,20.14027]
[1777019059903,34.02,77977.29,0.2,0.2069,0.00012,20.14027]
[1777019059953,34.02,77977.29,0.2,0.2069,0.00012,20.14027]
[1777019060106,34.02,77977.29,0.2,0.2069,0.00012,20.14027]
[1777019060164,34.02,77977.29,0.2,0.2069,0.00012,20.14027]
[1777019060308,34.02,77977.29,0.2,0.2069,0.00012,20.14027]
[1777019060335,34.02,77977.29,0.2,0.2069,0.00012,20.14027]
[1777019060310,34.02,77986.5,0.2,0.208,0.00012,20.20564]
[1777019060512,34.02,77986.5,0.2,0.208,0.00012,20.20564]
[1777019060539,34.02,77986.5,0.2,0.208,0.00012,20.20564]
[1777019060717,34.02,77986.5,0.2,0.208,0.00012,20.20564]
[1777019060739,34.02,77986.5,0.2,0.208,0.00012,20.20564]
[1777019061274,34.02,77987.37,0.2,0.2081,0.00012,20.21158]
[1777019061903,34.02,77987.37,0.2,0.2081,0.00012,20.21158]
[1777019062025,34.02,77987.37,0.2,0.2081,0.00012,20.21158]
[1777019062324,34.02,77987.14,0.2,0.20807,0.00012,20.2097]
[1777019063287,34.02,77987.14,0.2,0.20807,0.00012,20.2097]
[1777019063331,34.02,77987.45,0.2,0.2081,0.00012,20.21165]
[1777019065993,34.02,77991.63,0.2,0.20859,0.00012,20.24084]
[1777019066022,34.02,77991.63,0.2,0.20859,0.00012,20.24084]
[1777019066352,34.02,77991.64,0.2,0.20859,0.00012,20.24063]
[1777019067896,34.02,77991.98,0.2,0.20862,0.00012,20.24275]
[1777019068264,34.02,77991.9,0.2,0.20861,0.00012,20.24189]
[1777019071931,34.01,77991.13,0.2,0.20847,0.00012,20.23156]
[1777019071944,34.01,77991.13,0.2,0.20847,0.00012,20.23156]
[1777019072019,34.01,77990.46,0.2,0.20839,0.00012,20.2265]
[1777019073989,34.01,77990.46,0.2,0.20839,0.00012,20.2265]
[1777019074270,34.01,77985.31,0.2,0.20776,0.00012,20.18933]
[1777019076738,34.01,77984.78,0.2,0.20769,0.00012,20.18506]
[1777019077044,34.01,77984.78,0.2,0.20769,0.00012,20.18506]
[1777019077073,34.01,77984.78,0.2,0.20769,0.00012,20.18506]
[1777019077234,34.01,77983.69,0.2,0.20756,0.00012,20.17705]
[1777019078038,34.01,77983.69,0.2,0.20756,0.00012,20.17705]
[1777019078079,34.01,77983.69,0.2,0.20756,0.00012,20.17705]
[1777019078087,34.01,77973.24,0.2,0.20631,0.00012,20.10238]
[1777019078661,34.01,77973.24,0.2,0.20631,0.00012,20.10238]
[1777019078726,34.01,77973.24,0.2,0.20631,0.00012,20.10238]
[1777019078749,34.01,77972.87,0.2,0.20626,0.00012,20.09943]
[1777019080051,34.01,77972.87,0.2,0.20626,0.00012,20.09943]
[1777019080100,34.01,77971.51,0.2,0.20609,0.00012,20.08941]
[1777019085187,34.01,77971.9,0.2,0.20612,0.00012,20.09101]
[1777019090520,34.0,77973.3,0.2,0.20625,0.00012,20.09921]
[1777019096112,34.0,77964.79,0.2,0.20522,0.00012,20.03731]
[1777019096483,34.0,77965.49,0.2,0.2053,0.00012,20.04187]
[1777019097859,34.0,77965.71,0.2,0.20532,0.00012,20.04344]
[1777019099514,34.0,77959.62,0.2,0.20459,0.00012,19.99936]
[1777019099639,34.0,77959.62,0.2,0.20459,0.00012,19.99936]
[1777019100338,34.0,77959.62,0.2,0.20459,0.00012,19.99936]
[1777019099675,33.99,77960.0,0.2,0.20463,0.00012,20.00176]
[1777019101390,33.99,77958.94,0.2,0.2045,0.00012,19.9937]
[1777019106385,33.99,77957.87,0.2,0.20434,0.00012,19.98451]
[1777019106399,33.99,77957.87,0.2,0.20434,0.00012,19.98451]
[1777019108421,33.99,77957.03,0.2,0.20422,0.00012,19.97725]
[1777019108450,33.99,77957.03,0.2,0.20422,0.00012,19.97725]
[1777019109293,33.99,77957.23,0.2,0.20424,0.00012,19.97827]
[1777019110467,33.98,77957.42,0.2,0.20425,0.00012,19.97923]
[1777019110529,33.98,77957.42,0.2,0.20425,0.00012,19.97923]
[1777019111258,33.98,77956.98,0.2,0.20419,0.00012,19.97569]
[1777019112458,33.98,77957.18,0.2,0.20421,0.00012,19.97673]
[1777019113366,33.98,77957.52,0.2,0.20424,0.00012,19.97878]
[1777019118399,33.98,77952.2,0.2,0.20358,0.00012,19.93887]
[1777019118560,33.98,77952.2,0.2,0.20358,0.00012,19.93887]
[1777019118578,33.98,77952.2,0.2,0.20358,0.00012,19.93887]
[1777019119642,33.98,77949.61,0.2,0.20327,0.00012,19.91999]
[1777019119758,33.98,77949.61,0.2,0.20327,0.00012,19.91999]
[1777019119839,33.98,77949.61,0.2,0.20327,0.00012,19.91999]
[1777019120061,33.98,77944.11,0.2,0.20262,0.00012,19.88042]
[1777019125554,33.97,77936.87,0.2,0.20175,0.00012,19.82754]
[1777019128714,33.97,77932.64,0.2,0.20124,0.00012,19.79659]
[1777019128769,33.97,77932.64,0.2,0.20124,0.00012,19.79659]
[1777019128851,33.97,77931.97,0.2,0.20116,0.00012,19.79159]
[1777019130739,33.97,77931.63,0.2,0.20112,0.00012,19.78895]
[1777019130798,33.97,77931.63,0.2,0.20112,0.00012,19.78895]
[1777019131105,33.97,77931.63,0.2,0.20112,0.00012,19.78895]
[1777019131142,33.97,77931.46,0.2,0.20107,0.00012,19.78356]
[1777019131730,33.97,77931.46,0.2,0.20107,0.00012,19.78356]
[1777019132773,33.97,77931.16,0.2,0.20103,0.00012,19.78121]
[1777019132821,33.97,77931.16,0.2,0.20103,0.00012,19.78121]
[1777019132841,33.97,77931.16,0.2,0.20103,0.00012,19.78121]
[1777019132917,33.97,77931.16,0.2,0.20103,0.00012,19.78121]
[1777019133935,33.97,77931.13,0.2,0.20102,0.00012,19.78079]
[1777019139865,33.97,77928.21,0.2,0.20066,0.00012,19.75844]
[1777019141175,33.97,77928.21,0.2,0.20066,0.00012,19.75844]
[1777019141243,33.97,77928.41,0.2,0.20068,0.00012,19.75968]
[1777019142373,33.97,77928.41,0.2,0.20068,0.00012,19.75968]
[1777019142764,33.97,77928.2,0.2,0.20065,0.00012,19.75797]
[1777019142840,33.97,77928.2,0.2,0.20065,0.00012,19.75797]
[1777019143444,33.97,77910.06,0.2,0.19853,0.00012,19.62728]
[1777019148444,33.96,77906.03,0.2,0.19804,0.00012,19.59717]
[1777019150069,33.96,77905.69,0.2,0.19799,0.00012,19.59434]
[1777019150108,33.96,77905.69,0.2,0.19799,0.00012,19.59434]
[1777019150158,33.96,77905.69,0.2,0.19799,0.00012,19.59396]
[1777019151039,33.96,77905.69,0.2,0.19799,0.00012,19.59396]
[1777019151101,33.96,77905.69,0.2,0.19799,0.00012,19.59396]
[1777019153059,33.96,77905.52,0.2,0.19795,0.00012,19.59198]
[1777019153102,33.96,77905.52,0.2,0.19795,0.00012,19.59198]
[1777019155086,33.96,77906.45,0.2,0.19805,0.00012,19.59792]
[1777019155173,33.96,77906.45,0.2,0.19805,0.00012,19.59792]
[1777019157114,33.96,77904.13,0.2,0.19777,0.00012,19.58043]
[1777019157173,33.96,77904.13,0.2,0.19777,0.00012,19.58043]
[1777019159025,33.96,77903.68,0.2,0.19771,0.00012,19.57681]
[1777019159241,33.95,77903.66,0.2,0.19769,0.00012,19.57593]
[1777019165460,33.95,77903.4,0.2,0.19763,0.00012,19.57218]
[1777019175121,33.94,77906.82,0.2,0.19796,0.00012,19.59256]
[1777019178906,33.94,77906.65,0.2,0.19792,0.00012,19.59052]
[1777019179151,33.94,77906.56,0.2,0.1979,0.00012,19.58906]
[1777019184184,33.93,77905.93,0.2,0.19779,0.00012,19.5825]
[1777019188996,33.93,77905.73,0.2,0.19776,0.00012,19.58065]
[1777019189113,33.93,77905.73,0.2,0.19776,0.00012,19.58065]
[1777019189544,33.93,77905.35,0.2,0.19769,0.00012,19.57631]
[1777019189586,33.93,77905.35,0.2,0.19769,0.00012,19.57631]
[1777019190230,33.93,77894.54,0.2,0.19643,0.00012,19.49786]
[1777019190661,33.93,77894.54,0.2,0.19643,0.00012,19.49786]
[1777019194950,33.92,77904.81,0.2,0.19758,0.00012,19.56709]
[1777019198479,33.92,77904.12,0.2,0.19749,0.00012,19.56134]
[1777019199289,33.92,77904.19,0.2,0.19747,0.00012,19.5607]
[1777019204325,33.92,77909.11,0.2,0.19803,0.00012,19.59497]
[1777019209359,33.91,77908.4,0.2,0.19792,0.00012,19.58863]
[1777019214395,33.91,77906.88,0.2,0.19773,0.00012,19.57652]
[1777019219430,33.91,77908.15,0.2,0.19786,0.00012,19.58454]
[1777019224468,33.91,77903.98,0.2,0.19735,0.00012,19.55335]
[1777019224937,33.91,77903.98,0.2,0.19735,0.00012,19.55335]
[1777019225475,33.9,77904.0,0.2,0.19735,0.00012,19.5533]
[1777019226229,33.9,77904.0,0.2,0.19735,0.00012,19.5533]
[1777019226481,33.9,77905.38,0.2,0.19751,0.00012,19.56307]
[1777019228203,33.9,77907.62,0.2,0.19777,0.00012,19.57904]
[1777019228328,33.9,77907.62,0.2,0.19777,0.00012,19.57904]
[1777019228497,33.9,77908.97,0.2,0.19792,0.00012,19.58856]
[1777019230183,33.9,77908.15,0.2,0.19782,0.00012,19.5824]
[1777019230230,33.9,77908.15,0.2,0.19782,0.00012,19.5824]
[1777019230510,33.9,77908.09,0.2,0.19781,0.00012,19.58173]
[1777019232246,33.9,77907.58,0.2,0.19775,0.00012,19.57781]
[1777019232524,33.9,77907.28,0.2,0.19771,0.00012,19.57541]
[1777019237560,33.9,77913.8,0.2,0.19845,0.00012,19.62162]
[1777019243600,33.9,77912.01,0.2,0.19823,0.00012,19.60802]
[1777019248636,33.9,77910.34,0.2,0.19803,0.00012,19.59543]
[1777019253670,33.9,77910.67,0.2,0.19803,0.00012,19.59333]
[1777019258891,33.89,77909.53,0.2,0.19788,0.00012,19.5842]
[1777019264185,33.89,77909.43,0.2,0.19785,0.00012,19.58221]
[1777019270420,33.89,77908.6,0.2,0.19772,0.00012,19.57422]
[1777019272177,33.89,77908.82,0.2,0.19774,0.00012,19.57556]
[1777019272229,33.89,77908.82,0.2,0.19774,0.00012,19.57556]
[1777019272243,33.89,77908.82,0.2,0.19774,0.00012,19.57556]
[1777019272284,33.89,77908.82,0.2,0.19774,0.00012,19.57556]
[1777019272327,33.88,77912.65,0.2,0.19818,0.00012,19.60298]
[1777019272804,33.88,77912.65,0.2,0.19818,0.00012,19.60298]
[1777019272858,33.88,77912.65,0.2,0.19818,0.00012,19.60298]
[1777019273016,33.88,77912.65,0.2,0.19818,0.00012,19.60298]
[1777019273632,33.88,77915.49,0.2,0.19851,0.00012,19.62321]
[1777019273685,33.88,77915.49,0.2,0.19851,0.00012,19.62321]
[1777019274845,33.88,77915.71,0.2,0.19853,0.00012,19.62449]
[1777019274854,33.88,77915.71,0.2,0.19853,0.00012,19.62449]
[1777019274913,33.88,77915.71,0.2,0.19853,0.00012,19.62449]
[1777019274955,33.88,77918.4,0.2,0.19884,0.00012,19.64375]
[1777019276858,33.88,77918.4,0.2,0.19884,0.00012,19.64358]
[1777019276929,33.88,77918.4,0.2,0.19884,0.00012,19.64358]
[1777019278871,33.88,77918.55,0.2,0.19885,0.00012,19.64432]
[1777019278947,33.88,77918.55,0.2,0.19885,0.00012,19.64432]
[1777019280919,33.88,77919.23,0.2,0.19893,0.00012,19.64887]
[1777019280956,33.88,77919.23,0.2,0.19893,0.00012,19.64887]
[1777019282973,33.88,77919.93,0.2,0.199,0.00012,19.65354]
[1777019283051,33.88,77919.93,0.2,0.199,0.00012,19.65354]
[1777019284982,33.88,77921.34,0.2,0.19916,0.00012,19.66331]
[1777019285058,33.88,77921.34,0.2,0.19916,0.00012,19.66331]
[1777019286993,33.88,77927.41,0.2,0.19986,0.00012,19.7066]
[1777019287044,33.88,77927.41,0.2,0.19986,0.00012,19.7066]
[1777019289024,33.88,77930.11,0.2,0.20017,0.00012,19.72552]
[1777019289081,33.88,77930.11,0.2,0.20017,0.00012,19.72552]
[1777019291035,33.88,77931.77,0.2,0.20036,0.00012,19.73692]
[1777019291046,33.88,77931.77,0.2,0.20036,0.00012,19.73692]
[1777019291518,33.87,77932.93,0.2,0.20049,0.00012,19.745]
[1777019293479,33.87,77933.62,0.2,0.20056,0.00012,19.74969]
[1777019295170,33.87,77934.43,0.2,0.20065,0.00012,19.75497]
[1777019295208,33.87,77934.43,0.2,0.20065,0.00012,19.75497]
[1777019295235,33.87,77934.43,0.2,0.20065,0.00012,19.75497]
[1777019295303,33.87,77927.22,0.2,0.1998,0.00012,19.70272]
[1777019297140,33.87,77927.22,0.2,0.19979,0.00012,19.70249]
[1777019297212,33.87,77927.22,0.2,0.19979,0.00012,19.70249]
[1777019297315,33.87,77927.53,0.2,0.19983,0.00012,19.70452]
[1777019299178,33.87,77927.48,0.2,0.19982,0.00012,19.70388]
[1777019299279,33.87,77930.87,0.2,0.20021,0.00012,19.72803]
[1777019300432,33.87,77930.87,0.2,0.20021,0.00012,19.72803]
[1777019300531,33.87,77930.05,0.2,0.20011,0.00012,19.72182]
[1777019301503,33.87,77930.05,0.2,0.20011,0.00012,19.72182]
[1777019303272,33.87,77928.3,0.2,0.19989,0.00012,19.70852]
[1777019303555,33.87,77923.41,0.2,0.19931,0.00012,19.67289]
[1777019305269,33.86,77923.11,0.2,0.19922,0.00012,19.66762]
[1777019305270,33.85,77922.04,0.2,0.19905,0.00012,19.65684]
[1777019307286,33.85,77921.89,0.2,0.19898,0.00012,19.65276]
[1777019309341,33.84,77920.9,0.2,0.19885,0.00012,19.64503]
[1777019309442,33.84,77913.32,0.2,0.19796,0.00012,19.58996]
[1777019310983,33.84,77912.97,0.2,0.19792,0.00012,19.58718]
[1777019311014,33.84,77912.97,0.2,0.19792,0.00012,19.58718]
[1777019311352,33.84,77912.97,0.2,0.19792,0.00012,19.58718]
[1777019311394,33.84,77912.97,0.2,0.19792,0.00012,19.58718]
[1777019314748,33.83,77913.8,0.2,0.1979,0.00012,19.58406]
[1777019314833,33.83,77913.8,0.2,0.1979,0.00012,19.58406]
[1777019320138,33.8,77907.02,0.2,0.19692,0.00012,19.52381]
[1777019320765,33.8,77907.02,0.2,0.19692,0.00012,19.52381]
[1777019321147,33.8,77906.99,0.2,0.19687,0.00012,19.52035]
[1777019323196,33.79,77893.69,0.2,0.19523,0.00012,19.41872]
[1777019327622,33.77,77893.67,0.2,0.1951,0.00012,19.41039]
[1777019329541,33.75,77893.35,0.2,0.19494,0.00012,19.40098]
[1777019329568,33.75,77893.35,0.2,0.19494,0.00012,19.40098]
[1777019329598,33.75,77893.35,0.2,0.19494,0.00012,19.40098]
[1777019329601,33.75,77893.35,0.2,0.19494,0.00012,19.40098]
[1777019329617,33.75,77893.35,0.2,0.19494,0.00012,19.40098]
[1777019329642,33.74,77894.35,0.2,0.195,0.00012,19.40459]
[1777019331116,33.74,77894.71,0.2,0.19499,0.00012,19.40396]
[1777019331622,33.74,77894.71,0.2,0.19499,0.00012,19.40396]
[1777019331816,33.73,77894.7,0.2,0.19493,0.00012,19.40072]
[1777019331841,33.73,77894.7,0.2,0.19493,0.00012,19.40072]
[1777019332225,33.72,77895.2,0.2,0.19494,0.00012,19.4013]
[1777019337260,33.71,77896.8,0.2,0.19501,0.00012,19.40619]
[1777019342297,33.69,77898.4,0.2,0.19506,0.00012,19.40929]
[1777019347400,33.68,77898.54,0.2,0.19506,0.00012,19.40928]
[1777019353382,33.68,77898.14,0.2,0.19498,0.00012,19.40469]
[1777019358417,33.68,77899.48,0.2,0.19512,0.00012,19.41327]
[1777019363452,33.68,77899.49,0.2,0.1951,0.00012,19.41223]
[1777019363707,33.68,77899.49,0.2,0.1951,0.00012,19.41223]
[1777019363764,33.68,77899.49,0.2,0.1951,0.00012,19.41223]
[1777019363910,33.68,77899.49,0.2,0.1951,0.00012,19.41223]
[1777019364062,33.68,77899.49,0.2,0.1951,0.00012,19.41223]
[1777019369499,33.67,77900.09,0.2,0.19515,0.00012,19.41539]
[1777019369824,33.67,77900.09,0.2,0.19515,0.00012,19.41539]
[1777019370142,33.67,77900.09,0.2,0.19515,0.00012,19.41539]
[1777019375540,33.67,77898.23,0.2,0.19489,0.00012,19.39669]
[1777019380576,33.67,77897.78,0.2,0.19482,0.00012,19.39253]
[1777019385507,33.67,77897.94,0.2,0.19483,0.00012,19.39301]
[1777019385528,33.67,77897.94,0.2,0.19483,0.00012,19.39301]
[1777019385587,33.67,77897.94,0.2,0.19483,0.00012,19.39301]
[1777019386357,33.67,77897.82,0.2,0.19481,0.00012,19.39196]
[1777019391516,33.66,77897.37,0.2,0.19474,0.00012,19.38759]
[1777019392471,33.66,77892.39,0.2,0.19416,0.00012,19.35098]
[1777019394660,33.66,77891.91,0.2,0.19406,0.00012,19.34481]
[1777019396498,33.66,77891.93,0.2,0.19405,0.00012,19.34449]
[1777019396509,33.66,77891.93,0.2,0.19405,0.00012,19.34449]
[1777019396688,33.66,77892.23,0.2,0.19408,0.00012,19.34645]
[1777019400580,33.65,77891.7,0.2,0.19401,0.00012,19.34188]
[1777019400715,33.65,77895.61,0.2,0.19446,0.00012,19.37018]
[1777019405751,33.65,77892.91,0.2,0.19413,0.00012,19.34921]
[1777019407195,33.65,77892.91,0.2,0.19413,0.00012,19.34921]
[1777019407454,33.65,77892.91,0.2,0.19413,0.00012,19.34921]
[1777019407604,33.65,77892.91,0.2,0.19413,0.00012,19.34921]
[1777019407704,33.65,77891.46,0.2,0.19395,0.00012,19.33814]
[1777019408232,33.65,77891.46,0.2,0.19395,0.00012,19.33814]
[1777019408319,33.65,77891.46,0.2,0.19395,0.00012,19.33814]
[1777019410724,33.65,77880.08,0.2,0.19263,0.00012,19.25479]
[1777019411406,33.64,77867.43,0.2,0.19112,0.00012,19.15939]
[1777019415091,33.63,77863.99,0.2,0.19067,0.00011,19.13084]
[1777019415482,33.63,77863.99,0.2,0.19067,0.00011,19.13084]
[1777019418757,33.63,77874.68,0.2,0.19184,0.00012,19.20552]
[1777019418846,33.63,77874.68,0.2,0.19184,0.00012,19.20552]
[1777019424716,33.62,77878.71,0.2,0.19229,0.00012,19.23399]
[1777019424906,33.62,77878.37,0.2,0.19225,0.00012,19.23127]
[1777019425004,33.62,77877.94,0.2,0.1922,0.00012,19.22789]
[1777019427823,33.62,77877.25,0.2,0.19211,0.00012,19.22236]
[1777019428966,33.62,77877.39,0.2,0.19212,0.00012,19.22315]
[1777019429724,33.62,77877.39,0.2,0.19212,0.00012,19.22315]
[1777019429750,33.62,77876.28,0.2,0.19199,0.00012,19.21455]
[1777019430989,33.62,77876.28,0.2,0.19199,0.00012,19.21455]
[1777019431049,33.62,77876.28,0.2,0.19199,0.00012,19.21455]
[1777019431146,33.62,77873.85,0.2,0.19167,0.00012,19.19231]
[1777019432903,33.62,77873.85,0.2,0.19167,0.00012,19.19231]
[1777019432995,33.62,77873.85,0.2,0.19167,0.00012,19.19231]
[1777019433036,33.62,77871.0,0.2,0.19134,0.00012,19.17123]
[1777019435068,33.62,77871.0,0.2,0.19133,0.00012,19.17102]
[1777019435133,33.62,77871.0,0.2,0.19133,0.00012,19.17102]
[1777019435234,33.62,77862.57,0.2,0.19036,0.00011,19.10907]
[1777019437067,33.62,77862.7,0.2,0.19037,0.00011,19.1099]
[1777019437151,33.62,77862.35,0.2,0.19033,0.00011,19.10711]
[1777019443016,33.62,77865.19,0.2,0.19065,0.00012,19.12726]
[1777019449270,33.61,77866.09,0.2,0.19074,0.00012,19.13316]
[1777019449340,33.61,77866.09,0.2,0.19074,0.00012,19.13316]
[1777019455097,33.61,77869.15,0.2,0.19107,0.00012,19.15451]
[1777019457354,33.61,77869.15,0.2,0.19107,0.00012,19.15451]
[1777019457407,33.61,77869.15,0.2,0.19107,0.00012,19.15451]
[1777019463154,33.61,77868.68,0.2,0.191,0.00012,19.14988]
[1777019464402,33.61,77868.68,0.2,0.191,0.00012,19.14988]
[1777019465119,33.61,77861.53,0.2,0.19017,0.00011,19.09719]
[1777019465403,33.61,77856.18,0.2,0.18956,0.00011,19.05785]
[1777019468197,33.6,77850.83,0.2,0.18889,0.00011,19.01546]
[1777019468266,33.6,77850.83,0.2,0.18889,0.00011,19.01546]
[1777019468403,33.6,77849.38,0.2,0.18868,0.00011,19.00211]
[1777019471712,33.59,77844.85,0.2,0.18811,0.00011,18.96551]
[1777019471771,33.59,77844.85,0.2,0.18811,0.00011,18.96551]
[1777019471809,33.59,77847.0,0.2,0.18834,0.00011,18.98038]
[1777019477254,33.58,77849.1,0.2,0.18854,0.00011,18.99338]
[1777019482293,33.58,77849.34,0.2,0.18856,0.00011,18.99444]
[1777019487325,33.58,77845.51,0.2,0.18811,0.00011,18.96563]
[1777019492358,33.58,77848.66,0.2,0.18843,0.00011,18.98422]
[1777019497394,33.58,77848.9,0.2,0.18846,0.00011,18.98595]
[1777019503435,33.58,77848.71,0.2,0.18844,0.00011,18.98481]
[1777019506110,33.58,77849.18,0.2,0.1885,0.00011,18.9883]
[1777019506457,33.58,77849.21,0.2,0.1885,0.00011,18.98828]
[1777019511492,33.58,77851.35,0.2,0.18873,0.00011,19.00334]
[1777019516526,33.57,77851.31,0.2,0.18872,0.00011,19.00231]
[1777019521565,33.57,77852.51,0.2,0.18884,0.00011,19.01034]
[1777019526597,33.57,77852.38,0.2,0.18881,0.00011,19.00853]
[1777019531633,33.57,77854.0,0.2,0.18898,0.00011,19.01957]
[1777019536668,33.57,77854.57,0.2,0.18903,0.00011,19.02282]
[1777019541702,33.56,77855.01,0.2,0.18907,0.00011,19.02514]
[1777019546739,33.56,77855.57,0.2,0.18912,0.00011,19.02829]
[1777019551773,33.56,77856.63,0.2,0.18919,0.00011,19.03109]
[1777019556807,33.56,77856.27,0.2,0.18914,0.00011,19.02741]
[1777019559259,33.56,77856.63,0.2,0.18917,0.00011,19.02965]
[1777019559828,33.56,77856.63,0.2,0.18917,0.00011,19.02944]
[1777019560238,33.56,77856.63,0.2,0.18917,0.00011,19.02944]
[1777019560792,33.56,77856.63,0.2,0.18917,0.00011,19.02944]
[1777019560858,33.56,77856.63,0.2,0.18917,0.00011,19.02944]
[1777019560950,33.56,77849.88,0.2,0.18839,0.00011,18.97961]
[1777019562878,33.56,77849.88,0.2,0.18839,0.00011,18.97961]
[1777019562954,33.55,77850.24,0.2,0.18842,0.00011,18.98155]
[1777019563857,33.55,77850.29,0.2,0.18842,0.00011,18.9816]
[1777019564873,33.55,77850.29,0.2,0.18842,0.00011,18.9816]
[1777019564959,33.55,77848.62,0.2,0.18823,0.00011,18.969]
[1777019565871,33.55,77848.47,0.2,0.1882,0.00011,18.9676]
[1777019566906,33.55,77846.55,0.2,0.18798,0.00011,18.9532]
[1777019566975,33.55,77846.55,0.2,0.18798,0.00011,18.9532]
[1777019567884,33.55,77846.38,0.2,0.18796,0.00011,18.95169]
[1777019568915,33.55,77847.22,0.2,0.18805,0.00011,18.95761]
[1777019569899,33.55,77847.14,0.2,0.18803,0.00011,18.95677]
[1777019572979,33.55,77847.61,0.2,0.18808,0.00011,18.95945]
[1777019573180,33.55,77848.09,0.2,0.18813,0.00011,18.96298]
[1777019578965,33.54,77854.66,0.2,0.18885,0.00011,19.00947]
[1777019585004,33.54,77852.29,0.2,0.18855,0.00011,18.99012]
[1777019590059,33.54,77852.27,0.2,0.18854,0.00011,18.98936]
[1777019595434,33.53,77850.02,0.2,0.18825,0.00011,18.97073]
[1777019596071,33.53,77849.41,0.2,0.18817,0.00011,18.96574]
[1777019596157,33.53,77849.41,0.2,0.18817,0.00011,18.96574]
[1777019597209,33.53,77849.38,0.2,0.18816,0.00011,18.96527]
[1777019597386,33.53,77849.38,0.2,0.18816,0.00011,18.96527]
[1777019597398,33.53,77849.38,0.2,0.18816,0.00011,18.96527]
[1777019597450,33.53,77849.38,0.2,0.18816,0.00011,18.96527]
[1777019597593,33.53,77849.38,0.2,0.18816,0.00011,18.96527]
[1777019597919,33.53,77849.38,0.2,0.18816,0.00011,18.96527]
[1777019597609,33.53,77849.39,0.2,0.18816,0.00011,18.96511]
[1777019597963,33.53,77849.39,0.2,0.18816,0.00011,18.96511]
[1777019598023,33.53,77849.39,0.2,0.18816,0.00011,18.96511]
[1777019599400,33.53,77849.39,0.2,0.18816,0.00011,18.96511]
[1777019599471,33.53,77849.39,0.2,0.18816,0.00011,18.96511]
[1777019599627,33.53,77847.86,0.2,0.18798,0.00011,18.95337]
[1777019601427,33.53,77847.49,0.2,0.18793,0.00011,18.95021]
[1777019601495,33.53,77847.49,0.2,0.18793,0.00011,18.95021]
[1777019601541,33.53,77847.52,0.2,0.18793,0.00011,18.95043]
[1777019603465,33.53,77846.6,0.2,0.18782,0.00011,18.94322]
[1777019603504,33.53,77846.6,0.2,0.18782,0.00011,18.94322]
[1777019603668,33.53,77845.53,0.2,0.1877,0.00011,18.93534]
[1777019605477,33.53,77845.5,0.2,0.18769,0.00011,18.93512]
[1777019605824,33.53,77842.32,0.2,0.18732,0.00011,18.91132]
[1777019606472,33.53,77842.32,0.2,0.18732,0.00011,18.91132]
[1777019606547,33.53,77842.32,0.2,0.18732,0.00011,18.91132]
[1777019607529,33.53,77844.39,0.2,0.18756,0.00011,18.92639]
[1777019607588,33.53,77844.39,0.2,0.18756,0.00011,18.92639]
[1777019607630,33.53,77846.52,0.2,0.1878,0.00011,18.94189]
[1777019609538,33.53,77847.94,0.2,0.18796,0.00011,18.95213]
[1777019609578,33.53,77847.94,0.2,0.18796,0.00011,18.95213]
[1777019609801,33.53,77847.24,0.2,0.18787,0.00011,18.94674]
[1777019611580,33.53,77846.49,0.2,0.18778,0.00011,18.94099]
[1777019611679,33.53,77845.78,0.2,0.18767,0.00011,18.93152]
[1777019617232,33.52,77841.97,0.2,0.18722,0.00011,18.90226]
[1777019619343,33.52,77841.93,0.2,0.18721,0.00011,18.90172]
[1777019619674,33.52,77841.93,0.2,0.18721,0.00011,18.90172]
[1777019619903,33.52,77840.88,0.2,0.18708,0.00011,18.89347]
[1777019621686,33.52,77840.44,0.2,0.18702,0.00011,18.88997]
[1777019621703,33.52,77840.44,0.2,0.18702,0.00011,18.88997]
[1777019623723,33.52,77839.61,0.2,0.18692,0.00011,18.88334]
[1777019623730,33.52,77839.61,0.2,0.18692,0.00011,18.88334]
[1777019623743,33.52,77839.61,0.2,0.18692,0.00011,18.88334]
[1777019625744,33.52,77834.57,0.2,0.18634,0.00011,18.84566]
[1777019625751,33.52,77834.57,0.2,0.18634,0.00011,18.84566]
[1777019625764,33.52,77834.57,0.2,0.18634,0.00011,18.84566]
[1777019627771,33.52,77834.56,0.2,0.18633,0.00011,18.84508]
[1777019627796,33.52,77834.56,0.2,0.18633,0.00011,18.84508]
[1777019627807,33.52,77834.56,0.2,0.18633,0.00011,18.84508]
[1777019629787,33.52,77833.82,0.2,0.18624,0.00011,18.8391]
[1777019629796,33.52,77833.82,0.2,0.18624,0.00011,18.8391]
[1777019629809,33.52,77833.82,0.2,0.18624,0.00011,18.8391]
[1777019634852,33.51,77836.48,0.2,0.18652,0.00011,18.8573]
[1777019635854,33.51,77835.97,0.2,0.18646,0.00011,18.85325]
[1777019635863,33.51,77835.97,0.2,0.18646,0.00011,18.85325]
[1777019635880,33.51,77835.97,0.2,0.18646,0.00011,18.85325]
[1777019635893,33.51,77835.97,0.2,0.18646,0.00011,18.85325]
[1777019635884,33.51,77835.66,0.2,0.18641,0.00011,18.85065]
[1777019636906,33.51,77835.84,0.2,0.18643,0.00011,18.85167]
[1777019639921,33.51,77834.94,0.2,0.18632,0.00011,18.84442]
[1777019639940,33.51,77834.94,0.2,0.18632,0.00011,18.84442]
[1777019639955,33.51,77834.94,0.2,0.18632,0.00011,18.84442]
[1777019643974,33.51,77834.64,0.2,0.18626,0.00011,18.84099]
[1777019643983,33.51,77834.18,0.2,0.18621,0.00011,18.8373]
[1777019645996,33.51,77833.73,0.2,0.18615,0.00011,18.83338]
[1777019645998,33.51,77833.73,0.2,0.18615,0.00011,18.83338]
[1777019646012,33.51,77833.73,0.2,0.18615,0.00011,18.83338]
[1777019651365,33.5,77832.19,0.2,0.18595,0.00011,18.82055]
[1777019652063,33.5,77831.9,0.2,0.18591,0.00011,18.81812]
[1777019652068,33.5,77831.9,0.2,0.18591,0.00011,18.81812]
[1777019652110,33.5,77831.9,0.2,0.18591,0.00011,18.81812]
[1777019652123,33.5,77831.9,0.2,0.18591,0.00011,18.81812]
[1777019652480,33.5,77831.76,0.2,0.18589,0.00011,18.8168]
[1777019657515,33.5,77831.79,0.2,0.18587,0.00011,18.8156]
[1777019659030,33.5,77831.63,0.2,0.18585,0.00011,18.81414]
[1777019659528,33.5,77831.39,0.2,0.18582,0.00011,18.8121]
[1777019664563,33.49,77830.72,0.2,0.18572,0.00011,18.80579]
[1777019669125,33.48,77827.01,0.2,0.18517,0.00011,18.77044]
[1777019669198,33.48,77827.01,0.2,0.18517,0.00011,18.77044]
[1777019669687,33.48,77827.01,0.2,0.18517,0.00011,18.77044]
[1777019669770,33.48,77827.01,0.2,0.18517,0.00011,18.77044]
[1777019669944,33.47,77801.12,0.2,0.18221,0.00011,18.57658]
[1777019670239,33.47,77801.12,0.2,0.18221,0.00011,18.57658]
[1777019670814,33.46,77795.7,0.2,0.18151,0.00011,18.53074]
[1777019671838,33.46,77795.7,0.2,0.18151,0.00011,18.53074]
[1777019671871,33.46,77798.13,0.2,0.18175,0.00011,18.54473]
[1777019672493,33.46,77798.13,0.2,0.18175,0.00011,18.54473]
[1777019672586,33.46,77798.13,0.2,0.18175,0.00011,18.54473]
[1777019676429,33.46,77798.58,0.2,0.18179,0.00011,18.54697]
[1777019676895,33.46,77798.41,0.2,0.18176,0.00011,18.54543]
[1777019682695,33.43,77796.91,0.2,0.18141,0.00011,18.52272]
[1777019687730,33.41,77802.02,0.2,0.18185,0.00011,18.5515]
[1777019693780,33.41,77803.72,0.2,0.18202,0.00011,18.56312]
[1777019693815,33.41,77803.72,0.2,0.18202,0.00011,18.56312]
[1777019694626,33.41,77804.4,0.2,0.18209,0.00011,18.56766]
[1777019694681,33.41,77804.4,0.2,0.18209,0.00011,18.56766]
[1777019699893,33.41,77805.26,0.2,0.18217,0.00011,18.57277]
[1777019700590,33.41,77803.29,0.2,0.18194,0.00011,18.55791]
[1777019700634,33.41,77803.29,0.2,0.18194,0.00011,18.55791]
[1777019700721,33.41,77803.29,0.2,0.18194,0.00011,18.55791]
[1777019701478,33.41,77803.48,0.2,0.18196,0.00011,18.55884]
[1777019702760,33.41,77803.74,0.2,0.18198,0.00011,18.56077]
[1777019704177,33.4,77804.05,0.2,0.18201,0.00011,18.56261]
[1777019704231,33.4,77804.05,0.2,0.18201,0.00011,18.56261]
[1777019704265,33.4,77804.05,0.2,0.18201,0.00011,18.56261]
[1777019704724,33.4,77804.05,0.2,0.18201,0.00011,18.56261]
[1777019704759,33.4,77804.05,0.2,0.18201,0.00011,18.56261]
[1777019704841,33.4,77804.05,0.2,0.18201,0.00011,18.56261]
[1777019704860,33.4,77797.79,0.2,0.1813,0.00011,18.51593]
[1777019706930,33.4,77798.24,0.2,0.18135,0.00011,18.51905]
[1777019707014,33.4,77798.68,0.2,0.18135,0.00011,18.51896]
[1777019708770,33.39,77800.87,0.2,0.18154,0.00011,18.53154]
[1777019708938,33.39,77800.87,0.2,0.18154,0.00011,18.53154]
[1777019708990,33.39,77800.87,0.2,0.18154,0.00011,18.53154]
[1777019708982,33.39,77801.36,0.2,0.18159,0.00011,18.53481]
[1777019710092,33.39,77801.57,0.2,0.1816,0.00011,18.5359]
[1777019710162,33.39,77801.57,0.2,0.1816,0.00011,18.5359]
[1777019710997,33.38,77787.34,0.2,0.17999,0.00011,18.42916]
[1777019711396,33.38,77787.34,0.2,0.17999,0.00011,18.42916]
[1777019711462,33.38,77787.34,0.2,0.17999,0.00011,18.42916]
[1777019711605,33.38,77787.34,0.2,0.17999,0.00011,18.42916]
[1777019712011,33.38,77787.34,0.2,0.17999,0.00011,18.42916]
[1777019714287,33.38,77787.81,0.2,0.17997,0.00011,18.42808]
[1777019714298,33.38,77787.81,0.2,0.17997,0.00011,18.42808]
[1777019714305,33.38,77787.81,0.2,0.17997,0.00011,18.42808]
[1777019714382,33.38,77787.81,0.2,0.17997,0.00011,18.42808]
[1777019714921,33.37,77787.73,0.2,0.17996,0.00011,18.42705]
[1777019716993,33.37,77788.35,0.2,0.18002,0.00011,18.43122]
[1777019717941,33.37,77785.29,0.2,0.17966,0.00011,18.40758]
[1777019721263,33.37,77783.21,0.2,0.17941,0.00011,18.39086]
[1777019721350,33.37,77783.21,0.2,0.17941,0.00011,18.39086]
[1777019726863,33.36,77778.84,0.2,0.17889,0.00011,18.35644]
[1777019732040,33.35,77773.87,0.2,0.17823,0.00011,18.31024]
[1777019737079,33.34,77777.81,0.2,0.17855,0.00011,18.33223]
[1777019741022,33.34,77777.74,0.2,0.17853,0.00011,18.33056]
[1777019741093,33.34,77777.74,0.2,0.17853,0.00011,18.33056]
[1777019743331,33.33,77776.0,0.2,0.17832,0.00011,18.31684]
[1777019743371,33.33,77776.0,0.2,0.17832,0.00011,18.31684]
[1777019744098,33.33,77775.64,0.2,0.17827,0.00011,18.31341]
[1777019744174,33.33,77775.64,0.2,0.17827,0.00011,18.31341]
[1777019745120,33.33,77775.39,0.2,0.17824,0.00011,18.31155]
[1777019745172,33.33,77775.39,0.2,0.17824,0.00011,18.31155]
[1777019745221,33.33,77763.05,0.2,0.17687,0.00011,18.21922]
[1777019751002,33.32,77763.26,0.2,0.1768,0.00011,18.21485]
[1777019756209,33.32,77766.57,0.2,0.17714,0.00011,18.23786]
[1777019758931,33.32,77766.98,0.2,0.17718,0.00011,18.24063]
[1777019758987,33.32,77766.98,0.2,0.17718,0.00011,18.24063]
[1777019763167,33.3,77777.86,0.2,0.17824,0.00011,18.312]
[1777019769304,33.25,77781.01,0.2,0.17825,0.00011,18.31317]
[1777019774337,33.25,77782.16,0.2,0.17835,0.00011,18.32016]
[1777019779600,33.24,77783.56,0.2,0.17849,0.00011,18.32928]
[1777019785515,33.24,77787.62,0.2,0.17891,0.00011,18.35754]
[1777019791459,33.23,77785.92,0.2,0.17865,0.00011,18.33782]
[1777019796491,33.23,77785.03,0.2,0.17852,0.00011,18.32972]
[1777019801528,33.23,77793.19,0.2,0.1794,0.00011,18.3885]
[1777019806562,33.22,77785.86,0.2,0.17855,0.00011,18.33177]
[1777019809811,33.22,77787.31,0.2,0.1787,0.00011,18.34187]
[1777019809961,33.22,77787.31,0.2,0.1787,0.00011,18.34187]
[1777019812722,33.22,77786.52,0.2,0.1786,0.00011,18.33485]
[1777019814240,33.22,77786.92,0.2,0.17863,0.00011,18.33711]
[1777019814305,33.22,77786.92,0.2,0.17863,0.00011,18.33711]
[1777019814364,33.22,77786.92,0.2,0.17863,0.00011,18.33711]
[1777019815106,33.22,77786.91,0.2,0.17862,0.00011,18.33666]
[1777019816314,33.21,77787.06,0.2,0.17863,0.00011,18.33706]
[1777019816382,33.21,77787.06,0.2,0.17863,0.00011,18.33706]
[1777019817079,33.21,77780.21,0.2,0.17786,0.00011,18.28585]
[1777019818295,33.21,77780.2,0.2,0.17786,0.00011,18.28547]
[1777019819136,33.21,77779.84,0.2,0.17781,0.00011,18.28248]
[1777019820329,33.21,77780.94,0.2,0.17793,0.00011,18.29041]
[1777019820349,33.21,77780.94,0.2,0.17793,0.00011,18.29041]
[1777019820376,33.21,77780.94,0.2,0.17793,0.00011,18.29041]
[1777019825437,33.21,77782.71,0.2,0.17811,0.00011,18.30216]
[1777019826439,33.21,77783.11,0.2,0.17815,0.00011,18.30484]
[1777019826450,33.21,77783.11,0.2,0.17815,0.00011,18.30484]
[1777019827208,33.21,77784.09,0.2,0.17825,0.00011,18.31187]
[1777019827930,33.21,77784.09,0.2,0.17825,0.00011,18.31187]
[1777019828149,33.21,77784.09,0.2,0.17825,0.00011,18.31187]
[1777019828031,33.21,77795.61,0.2,0.17954,0.00011,18.39767]
[1777019828242,33.21,77795.61,0.2,0.17954,0.00011,18.39767]
[1777019828718,33.21,77795.61,0.2,0.17953,0.00011,18.39736]
[1777019830194,33.21,77795.61,0.2,0.17953,0.00011,18.39736]
[1777019830337,33.21,77797.08,0.2,0.17969,0.00011,18.40792]
[1777019832568,33.2,77797.37,0.2,0.17971,0.00011,18.40922]
[1777019832579,33.2,77797.37,0.2,0.17971,0.00011,18.40922]
[1777019832679,33.2,77797.37,0.2,0.17971,0.00011,18.40922]
[1777019832746,33.2,77795.52,0.2,0.1795,0.00011,18.39496]
[1777019833753,33.2,77795.52,0.2,0.1795,0.00011,18.39496]
[1777019834616,33.2,77791.44,0.2,0.17903,0.00011,18.36404]
[1777019834640,33.2,77791.44,0.2,0.17903,0.00011,18.36404]
[1777019834798,33.2,77791.44,0.2,0.17903,0.00011,18.36404]
[1777019834900,33.2,77790.5,0.2,0.17892,0.00011,18.3566]
[1777019838739,33.2,77789.72,0.2,0.17881,0.00011,18.34964]
[1777019838794,33.2,77789.72,0.2,0.17881,0.00011,18.34964]
[1777019838829,33.2,77790.32,0.2,0.17888,0.00011,18.35376]
[1777019840670,33.2,77790.36,0.2,0.17887,0.00011,18.35369]
[1777019841097,33.2,77790.75,0.2,0.17891,0.00011,18.35623]
[1777019842663,33.2,77790.79,0.2,0.17891,0.00011,18.35616]
[1777019842679,33.2,77790.79,0.2,0.17891,0.00011,18.35616]
[1777019844689,33.19,77791.84,0.2,0.17902,0.00011,18.36327]
[1777019844702,33.19,77791.84,0.2,0.17902,0.00011,18.36327]
[1777019846791,33.19,77793.71,0.2,0.17922,0.00011,18.37649]
[1777019846808,33.19,77793.71,0.2,0.17922,0.00011,18.37649]
[1777019846812,33.19,77793.71,0.2,0.17922,0.00011,18.37649]
[1777019846843,33.19,77793.71,0.2,0.17922,0.00011,18.37649]
[1777019846862,33.19,77791.77,0.2,0.17899,0.00011,18.36161]
[1777019850180,33.19,77792.08,0.2,0.17901,0.00011,18.36316]
[1777019850848,33.19,77792.49,0.2,0.17905,0.00011,18.36584]
[1777019850906,33.19,77792.49,0.2,0.17905,0.00011,18.36584]
[1777019851007,33.19,77793.03,0.2,0.17908,0.00011,18.36548]
[1777019852872,33.19,77792.86,0.2,0.17906,0.00011,18.36381]
[1777019852921,33.19,77792.86,0.2,0.17906,0.00011,18.36381]
[1777019853023,33.19,77791.84,0.2,0.17893,0.00011,18.3558]
[1777019854857,33.19,77791.84,0.2,0.17893,0.00011,18.3558]
[1777019855063,33.19,77791.58,0.2,0.17889,0.00011,18.35308]
[1777019856882,33.18,77791.1,0.2,0.17883,0.00011,18.34911]
[1777019856890,33.18,77791.1,0.2,0.17883,0.00011,18.34911]
[1777019856902,33.18,77791.1,0.2,0.17883,0.00011,18.34911]
[1777019858906,33.18,77791.28,0.2,0.17884,0.00011,18.34969]
[1777019858922,33.18,77791.28,0.2,0.17884,0.00011,18.34969]
[1777019864295,33.18,77792.65,0.2,0.17896,0.00011,18.35755]
[1777019864994,33.18,77792.65,0.2,0.17896,0.00011,18.35755]
[1777019865008,33.18,77792.65,0.2,0.17896,0.00011,18.35755]
[1777019867635,33.18,77792.49,0.2,0.17892,0.00011,18.35508]
[1777019867722,33.18,77792.49,0.2,0.17892,0.00011,18.35508]
[1777019867990,33.17,77792.34,0.2,0.1789,0.00011,18.35353]
[1777019869046,33.17,77792.34,0.2,0.1789,0.00011,18.35353]
[1777019869078,33.17,77792.34,0.2,0.1789,0.00011,18.35353]
[1777019869131,33.17,77799.04,0.2,0.17964,0.00011,18.40322]
[1777019871115,33.17,77799.33,0.2,0.17967,0.00011,18.40494]
[1777019871127,33.17,77799.33,0.2,0.17967,0.00011,18.40494]
[1777019871188,33.17,77799.33,0.2,0.17967,0.00011,18.40494]
[1777019871162,33.17,77799.73,0.2,0.17971,0.00011,18.40746]
[1777019877055,33.17,77800.25,0.2,0.17972,0.00011,18.40852]
[1777019881459,33.16,77799.57,0.2,0.17962,0.00011,18.40161]
[1777019881505,33.16,77799.57,0.2,0.17962,0.00011,18.40161]
[1777019887124,33.16,77800.85,0.2,0.17972,0.00011,18.40858]
[1777019892159,33.15,77802.49,0.2,0.17987,0.00011,18.41862]
[1777019897193,33.15,77803.93,0.2,0.18,0.00011,18.42719]
[1777019902229,33.14,77804.55,0.2,0.18003,0.00011,18.42965]
[1777019907264,33.14,77804.73,0.2,0.18002,0.00011,18.42879]
[1777019912619,33.14,77805.64,0.2,0.18007,0.00011,18.42987]
[1777019918341,33.13,77806.07,0.2,0.18007,0.00011,18.43011]
[1777019923670,33.13,77805.73,0.2,0.18001,0.00011,18.42589]
[1777019929419,33.12,77806.53,0.2,0.18005,0.00011,18.42898]
[1777019935087,33.11,77805.33,0.2,0.17988,0.00011,18.41755]
[1777019940502,33.11,77806.27,0.2,0.17995,0.00011,18.42261]
[1777019945530,33.11,77808.49,0.2,0.18017,0.00011,18.43724]
[1777019950569,33.1,77808.7,0.2,0.18016,0.00011,18.43675]
[1777019955602,33.1,77808.5,0.2,0.18011,0.00011,18.4332]
[1777019958269,33.1,77808.5,0.2,0.1801,0.00011,18.43279]
[1777019958623,33.09,77807.98,0.2,0.18003,0.00011,18.42809]
[1777019959393,33.09,77807.98,0.2,0.18003,0.00011,18.42809]
[1777019959439,33.09,77807.98,0.2,0.18003,0.00011,18.42809]
[1777019959524,33.09,77807.98,0.2,0.18003,0.00011,18.42809]
[1777019961258,33.09,77808.16,0.2,0.18004,0.00011,18.42865]
[1777019961326,33.09,77809.11,0.2,0.18014,0.00011,18.43537]
[1777019962306,33.09,77809.11,0.2,0.18014,0.00011,18.43537]
[1777019962337,33.09,77815.9,0.2,0.1809,0.00011,18.48585]
[1777019962550,33.09,77815.9,0.2,0.1809,0.00011,18.48585]
[1777019962610,33.09,77815.9,0.2,0.1809,0.00011,18.48585]
[1777019962625,33.09,77815.9,0.2,0.1809,0.00011,18.48585]
[1777019963247,33.09,77823.94,0.2,0.18181,0.00011,18.54584]
[1777019964388,33.09,77823.65,0.2,0.18178,0.00011,18.54367]
[1777019964498,33.09,77823.65,0.2,0.18178,0.00011,18.54367]
[1777019964702,33.09,77823.65,0.2,0.18178,0.00011,18.54367]
[1777019964802,33.09,77826.48,0.2,0.18209,0.00011,18.56456]
[1777019966388,33.09,77826.11,0.2,0.18205,0.00011,18.56158]
[1777019966461,33.09,77826.11,0.2,0.18205,0.00011,18.56158]
[1777019967234,33.09,77821.68,0.2,0.18154,0.00011,18.5282]
[1777019968413,33.09,77821.46,0.2,0.18152,0.00011,18.52655]
[1777019968486,33.09,77821.46,0.2,0.18152,0.00011,18.52655]
[1777019969112,33.09,77822.14,0.2,0.18159,0.00011,18.53125]
[1777019970442,33.09,77821.92,0.2,0.18156,0.00011,18.52943]
[1777019971313,33.09,77824.33,0.2,0.1818,0.00011,18.54328]
[1777019976317,33.09,77823.31,0.2,0.18166,0.00011,18.53418]
[1777019976536,33.08,77824.2,0.2,0.18175,0.00011,18.54013]
[1777019976577,33.08,77824.2,0.2,0.18175,0.00011,18.54013]
[1777019976588,33.08,77824.2,0.2,0.18175,0.00011,18.54013]
[1777019976749,33.08,77824.2,0.2,0.18175,0.00011,18.54013]
[1777019981788,33.08,77828.36,0.2,0.1822,0.00011,18.56944]
[1777019985737,33.08,77830.49,0.2,0.18242,0.00011,18.58426]
[1777019986685,33.08,77832.13,0.2,0.1826,0.00011,18.59617]
[1777019987356,33.08,77832.32,0.2,0.18262,0.00011,18.59721]
[1777019988714,33.07,77831.6,0.2,0.18253,0.00011,18.59144]
[1777019988726,33.07,77831.6,0.2,0.18253,0.00011,18.59144]
[1777019990744,33.07,77831.67,0.2,0.18253,0.00011,18.59122]
[1777019990766,33.07,77831.67,0.2,0.18253,0.00011,18.59122]
[1777019992806,33.07,77832.84,0.2,0.18265,0.00011,18.59925]
[1777019992824,33.07,77832.84,0.2,0.18265,0.00011,18.59925]
[1777019992833,33.07,77832.84,0.2,0.18265,0.00011,18.59925]
[1777019994715,33.07,77832.95,0.2,0.18265,0.00011,18.59935]
[1777019994807,33.07,77832.95,0.2,0.18265,0.00011,18.59935]
[1777019994840,33.07,77832.95,0.2,0.18265,0.00011,18.59935]
[1777019994855,33.07,77832.95,0.2,0.18265,0.00011,18.59935]
[1777019994906,33.07,77832.95,0.2,0.18265,0.00011,18.59935]
[1777019994924,33.07,77832.95,0.2,0.18265,0.00011,18.59935]
[1777019995026,33.07,77833.49,0.2,0.18271,0.00011,18.60303]
[1777019996865,33.07,77833.65,0.2,0.18272,0.00011,18.60387]
[1777019996925,33.07,77833.65,0.2,0.18272,0.00011,18.60387]
[1777019996966,33.07,77834.48,0.2,0.18281,0.00011,18.60972]
[1777019998903,33.07,77834.61,0.2,0.18282,0.00011,18.61033]
[1777019998944,33.07,77834.61,0.2,0.18282,0.00011,18.61033]
[1777019999004,33.07,77832.87,0.2,0.18261,0.00011,18.59693]
[1777020000931,33.07,77833.06,0.2,0.18263,0.00011,18.59799]
[1777020001261,33.07,77835.1,0.2,0.18286,0.00011,18.61293]
[1777020006351,33.06,77835.54,0.2,0.18288,0.00011,18.6148]
[1777020007026,33.06,77835.92,0.2,0.18292,0.00011,18.61729]
[1777020007051,33.06,77835.92,0.2,0.18292,0.00011,18.61729]
[1777020007063,33.06,77835.92,0.2,0.18292,0.00011,18.61729]
[1777020011112,33.06,77835.79,0.2,0.18289,0.00011,18.61492]
[1777020011120,33.06,77835.79,0.2,0.18289,0.00011,18.61492]
[1777020011132,33.06,77835.79,0.2,0.18289,0.00011,18.61492]
[1777020011145,33.06,77835.79,0.2,0.18289,0.00011,18.61492]
[1777020013141,33.06,77835.96,0.2,0.18289,0.00011,18.61551]
[1777020013175,33.06,77835.96,0.2,0.18289,0.00011,18.61551]
[1777020013210,33.06,77836.04,0.2,0.1829,0.00011,18.61577]
[1777020015173,33.06,77836.12,0.2,0.1829,0.00011,18.61603]
[1777020015243,33.06,77836.12,0.2,0.1829,0.00011,18.61603]
[1777020015267,33.05,77836.52,0.2,0.18294,0.00011,18.61868]
[1777020017190,33.05,77836.59,0.2,0.18294,0.00011,18.61887]
[1777020017265,33.05,77836.59,0.2,0.18294,0.00011,18.61887]
[1777020017366,33.05,77837.51,0.2,0.18304,0.00011,18.62542]
[1777020019254,33.05,77837.51,0.2,0.18304,0.00011,18.62542]
[1777020019369,33.05,77837.54,0.2,0.18304,0.00011,18.62494]
[1777020021274,33.05,77837.4,0.2,0.18302,0.00011,18.62354]
[1777020021290,33.05,77837.4,0.2,0.18302,0.00011,18.62354]
[1777020024637,33.05,77837.55,0.2,0.18301,0.00011,18.62326]
[1777020025378,33.05,77837.55,0.2,0.18301,0.00011,18.62326]
[1777020025396,33.05,77837.55,0.2,0.18301,0.00011,18.62326]
[1777020025407,33.05,77843.37,0.2,0.18367,0.00011,18.66651]
[1777020025479,33.05,77843.37,0.2,0.18367,0.00011,18.66651]
[1777020026098,33.05,77843.41,0.2,0.18367,0.00011,18.66647]
[1777020027398,33.05,77843.41,0.2,0.18367,0.00011,18.66647]
[1777020027484,33.05,77846.3,0.2,0.18399,0.00011,18.68772]
[1777020028113,33.05,77846.31,0.2,0.18399,0.00011,18.68738]
[1777020029439,33.04,77845.74,0.2,0.18392,0.00011,18.68287]
[1777020029509,33.04,77845.74,0.2,0.18392,0.00011,18.68287]
[1777020030125,33.04,77845.8,0.2,0.18392,0.00011,18.68307]
[1777020031458,33.04,77846.13,0.2,0.18393,0.00011,18.68129]
[1777020032139,33.04,77845.93,0.2,0.1839,0.00011,18.67954]
[1777020033091,33.04,77845.93,0.2,0.1839,0.00011,18.67954]
[1777020033151,33.04,77845.93,0.2,0.1839,0.00011,18.67954]
[1777020033477,33.04,77845.57,0.2,0.18386,0.00011,18.6766]
[1777020033510,33.04,77845.57,0.2,0.18386,0.00011,18.6766]
[1777020033685,33.04,77845.57,0.2,0.18386,0.00011,18.6766]
[1777020035501,33.04,77845.45,0.2,0.18383,0.00011,18.67523]
[1777020041203,33.04,77845.73,0.2,0.18383,0.00011,18.67502]
[1777020046238,33.03,77846.38,0.2,0.18387,0.00011,18.67784]
[1777020051272,33.03,77843.03,0.2,0.18346,0.00011,18.65069]
[1777020056308,33.02,77842.46,0.2,0.18336,0.00011,18.64453]
[1777020062351,33.02,77842.04,0.2,0.18328,0.00011,18.63915]
[1777020067389,33.02,77839.69,0.2,0.18299,0.00011,18.62009]
[1777020067688,33.02,77839.69,0.2,0.18299,0.00011,18.62009]
[1777020067934,33.02,77839.69,0.2,0.18299,0.00011,18.62009]
[1777020068393,33.02,77840.98,0.2,0.18313,0.00011,18.6296]
[1777020073428,33.01,77842.17,0.2,0.18325,0.00011,18.63761]
[1777020076038,33.01,77842.58,0.2,0.18329,0.00011,18.64031]
[1777020076048,33.01,77842.58,0.2,0.18329,0.00011,18.64031]
[1777020081125,33.01,77840.28,0.2,0.18302,0.00011,18.62217]
[1777020084157,33.01,77839.66,0.2,0.18294,0.00011,18.61701]
[1777020084179,33.01,77839.66,0.2,0.18294,0.00011,18.61701]
[1777020088213,33.01,77840.53,0.2,0.18302,0.00011,18.62269]
[1777020088223,33.01,77840.53,0.2,0.18302,0.00011,18.62269]
[1777020088252,33.01,77840.53,0.2,0.18302,0.00011,18.62269]
[1777020088259,33.01,77840.53,0.2,0.18302,0.00011,18.62269]
[1777020090241,33.01,77840.01,0.2,0.18295,0.00011,18.61811]
[1777020090296,33.01,77840.01,0.2,0.18295,0.00011,18.61811]
[1777020090309,33.01,77840.01,0.2,0.18295,0.00011,18.61811]
[1777020092261,33.01,77836.67,0.2,0.18253,0.00011,18.58838]
[1777020092265,33.01,77836.67,0.2,0.18253,0.00011,18.58838]
[1777020092280,33.01,77836.67,0.2,0.18253,0.00011,18.58838]
[1777020096322,33.0,77837.51,0.2,0.18261,0.00011,18.59346]
[1777020096327,33.0,77837.51,0.2,0.18261,0.00011,18.59346]
[1777020096338,33.0,77837.51,0.2,0.18261,0.00011,18.59346]
[1777020100420,33.0,77837.72,0.2,0.18261,0.00011,18.59381]
[1777020100440,33.0,77837.72,0.2,0.18261,0.00011,18.59381]
[1777020100450,33.0,77837.72,0.2,0.18261,0.00011,18.59381]
[1777020100773,33.0,77837.56,0.2,0.18259,0.00011,18.59231]
[1777020100830,33.0,77837.56,0.2,0.18259,0.00011,18.59231]
[1777020101496,33.0,77834.05,0.2,0.18219,0.00011,18.56566]
[1777020101534,33.0,77834.05,0.2,0.18219,0.00011,18.56566]
[1777020102430,33.0,77834.05,0.2,0.18219,0.00011,18.56566]
[1777020102447,33.0,77834.05,0.2,0.18219,0.00011,18.56566]
[1777020102495,33.0,77833.19,0.2,0.18209,0.00011,18.55921]
[1777020102797,33.0,77833.19,0.2,0.18209,0.00011,18.55921]
[1777020102916,33.0,77833.19,0.2,0.18209,0.00011,18.55921]
[1777020102973,33.0,77833.19,0.2,0.18209,0.00011,18.55921]
[1777020103056,33.0,77833.19,0.2,0.18209,0.00011,18.55921]
[1777020103090,33.0,77832.13,0.2,0.18196,0.00011,18.55073]
[1777020103896,33.0,77832.13,0.2,0.18196,0.00011,18.55073]
[1777020103946,33.0,77832.13,0.2,0.18196,0.00011,18.55073]
[1777020104078,33.0,77832.13,0.2,0.18196,0.00011,18.55073]
[1777020104136,33.0,77832.13,0.2,0.18196,0.00011,18.55073]
[1777020104504,33.0,77822.97,0.2,0.18091,0.00011,18.4817]
[1777020104540,33.0,77822.97,0.2,0.18091,0.00011,18.4817]
[1777020104918,33.0,77822.21,0.2,0.18082,0.00011,18.47582]
[1777020106518,33.0,77822.25,0.2,0.18083,0.00011,18.47597]
[1777020106666,33.0,77822.34,0.2,0.18084,0.00011,18.47664]
[1777020111274,32.99,77813.02,0.2,0.17976,0.00011,18.40549]
[1777020113281,32.99,77811.03,0.2,0.17953,0.00011,18.39025]
[1777020114670,32.99,77810.8,0.2,0.1795,0.00011,18.38827]
[1777020115352,32.99,77807.02,0.2,0.17907,0.00011,18.35933]
[1777020116651,32.99,77806.17,0.2,0.17897,0.00011,18.3527]
[1777020116733,32.99,77805.51,0.2,0.17889,0.00011,18.34773]
[1777020117902,32.99,77805.51,0.2,0.17889,0.00011,18.34773]
[1777020118677,32.99,77805.57,0.2,0.17889,0.00011,18.34771]
[1777020119324,32.99,77804.51,0.2,0.17877,0.00011,18.33948]
[1777020120717,32.99,77800.3,0.2,0.17829,0.00011,18.30757]
[1777020120723,32.99,77800.3,0.2,0.17829,0.00011,18.30757]
[1777020120732,32.99,77800.3,0.2,0.17829,0.00011,18.30757]
[1777020122754,32.99,77798.68,0.2,0.1781,0.00011,18.29492]
[1777020122795,32.99,77798.68,0.2,0.1781,0.00011,18.29492]
[1777020122805,32.99,77798.68,0.2,0.1781,0.00011,18.29492]
[1777020124779,32.99,77797.31,0.2,0.17794,0.00011,18.2844]
[1777020124875,32.99,77796.91,0.2,0.17789,0.00011,18.28098]
[1777020126590,32.99,77796.61,0.2,0.17786,0.00011,18.27851]
[1777020126803,32.99,77796.61,0.2,0.17786,0.00011,18.27851]
[1777020127000,32.99,77796.27,0.2,0.17781,0.00011,18.27575]
[1777020130854,32.99,77793.67,0.2,0.17751,0.00011,18.25554]
[1777020130880,32.99,77793.67,0.2,0.17751,0.00011,18.25554]
[1777020130898,32.99,77793.67,0.2,0.17751,0.00011,18.25554]
[1777020134909,32.98,77791.58,0.2,0.17726,0.00011,18.23901]
[1777020134933,32.98,77791.58,0.2,0.17726,0.00011,18.23901]
[1777020134944,32.98,77791.58,0.2,0.17726,0.00011,18.23901]
[1777020136944,32.98,77793.79,0.2,0.17751,0.00011,18.25526]
[1777020136957,32.98,77793.79,0.2,0.17751,0.00011,18.25526]
[1777020136967,32.98,77793.79,0.2,0.17751,0.00011,18.25526]
[1777020141988,32.98,77790.33,0.2,0.1771,0.00011,18.22811]
[1777020143019,32.98,77790.47,0.2,0.17711,0.00011,18.22894]
[1777020143027,32.98,77790.47,0.2,0.17711,0.00011,18.22894]
[1777020143040,32.98,77790.47,0.2,0.17711,0.00011,18.22894]
[1777020145046,32.98,77790.44,0.2,0.1771,0.00011,18.2283]
[1777020145051,32.98,77790.44,0.2,0.1771,0.00011,18.2283]
[1777020145064,32.98,77790.44,0.2,0.1771,0.00011,18.2283]
[1777020149092,32.98,77789.11,0.2,0.17694,0.00011,18.21743]
[1777020149102,32.98,77789.11,0.2,0.17694,0.00011,18.21743]
[1777020149115,32.98,77789.11,0.2,0.17694,0.00011,18.21743]
[1777020153147,32.98,77789.15,0.2,0.1769,0.00011,18.21287]
[1777020153172,32.98,77789.15,0.2,0.1769,0.00011,18.21287]
[1777020155205,32.98,77787.14,0.2,0.17667,0.00011,18.1973]
[1777020155216,32.98,77787.14,0.2,0.17667,0.00011,18.1973]
[1777020159266,32.97,77788.45,0.2,0.17681,0.00011,18.20638]
[1777020159274,32.97,77788.45,0.2,0.17681,0.00011,18.20638]
[1777020159280,32.97,77788.45,0.2,0.17681,0.00011,18.20638]
[1777020160992,32.97,77788.33,0.2,0.17679,0.00011,18.20505]
[1777020161045,32.97,77788.33,0.2,0.17679,0.00011,18.20505]
[1777020163317,32.97,77786.02,0.2,0.17652,0.00011,18.18701]
[1777020163323,32.97,77786.02,0.2,0.17652,0.00011,18.18701]
[1777020163333,32.97,77786.02,0.2,0.17652,0.00011,18.18701]
[1777020165330,32.97,77783.35,0.2,0.17622,0.00011,18.1667]
[1777020165358,32.97,77783.35,0.2,0.17622,0.00011,18.1667]
[1777020165370,32.97,77783.35,0.2,0.17622,0.00011,18.1667]
[1777020169371,32.97,77778.37,0.2,0.17565,0.00011,18.12858]
[1777020169403,32.97,77778.37,0.2,0.17565,0.00011,18.12858]
[1777020169483,32.97,77778.37,0.2,0.17565,0.00011,18.12858]
[1777020169553,32.97,77778.9,0.2,0.17571,0.00011,18.13247]
[1777020171427,32.97,77779.14,0.2,0.17573,0.00011,18.13419]
[1777020171478,32.97,77779.14,0.2,0.17573,0.00011,18.13419]
[1777020171527,32.97,77781.03,0.2,0.17594,0.00011,18.14834]
[1777020173466,32.97,77781.2,0.2,0.17596,0.00011,18.14953]
[1777020173542,32.97,77782.09,0.2,0.17606,0.00011,18.15613]
[1777020177546,32.97,77783.12,0.2,0.17617,0.00011,18.16359]
[1777020177560,32.97,77784.2,0.2,0.17629,0.00011,18.17163]
[1777020177668,32.97,77784.2,0.2,0.17629,0.00011,18.17163]
[1777020177737,32.97,77784.2,0.2,0.17629,0.00011,18.17163]
[1777020177829,32.97,77784.2,0.2,0.17629,0.00011,18.17163]
[1777020177891,32.97,77784.2,0.2,0.17629,0.00011,18.17163]
[1777020178115,32.97,77784.2,0.2,0.17629,0.00011,18.17163]
[1777020178174,32.97,77784.2,0.2,0.17629,0.00011,18.17144]
[1777020179611,32.97,77790.02,0.2,0.17694,0.00011,18.21529]
[1777020179687,32.97,77790.02,0.2,0.17694,0.00011,18.21529]
[1777020179696,32.97,77790.02,0.2,0.17694,0.00011,18.21529]
[1777020179745,32.97,77790.02,0.2,0.17694,0.00011,18.21529]
[1777020180415,32.97,77790.02,0.2,0.17694,0.00011,18.21529]
[1777020180514,32.97,77790.58,0.2,0.177,0.00011,18.21934]
[1777020183670,32.97,77786.38,0.2,0.17652,0.00011,18.18717]
[1777020183793,32.97,77786.38,0.2,0.17652,0.00011,18.18717]
[1777020183894,32.97,77785.72,0.2,0.17644,0.00011,18.18205]
[1777020185654,32.97,77785.92,0.2,0.17646,0.00011,18.18341]
[1777020185683,32.97,77785.92,0.2,0.17646,0.00011,18.18341]
[1777020185766,32.97,77785.92,0.2,0.17646,0.00011,18.18341]
[1777020186224,32.97,77785.0,0.2,0.17636,0.00011,18.17633]
[1777020187681,32.97,77785.19,0.2,0.17638,0.00011,18.17764]
[1777020187724,32.97,77785.19,0.2,0.17638,0.00011,18.17764]
[1777020187731,32.97,77785.19,0.2,0.17638,0.00011,18.17764]
[1777020187787,32.97,77785.19,0.2,0.17638,0.00011,18.17764]
[1777020189693,32.97,77785.1,0.2,0.17637,0.00011,18.17707]
[1777020189757,32.97,77785.1,0.2,0.17637,0.00011,18.17707]
[1777020189821,32.97,77785.1,0.2,0.17637,0.00011,18.17707]
[1777020190464,32.97,77783.32,0.2,0.17617,0.00011,18.16355]
[1777020191716,32.97,77783.33,0.2,0.17617,0.00011,18.16352]
[1777020191761,32.97,77783.33,0.2,0.17617,0.00011,18.16352]
[1777020192266,32.96,77783.42,0.2,0.17618,0.00011,18.16411]
[1777020193752,32.96,77782.59,0.2,0.17608,0.00011,18.15777]
[1777020194532,32.96,77781.06,0.2,0.17591,0.00011,18.14616]
[1777020195767,32.96,77781.15,0.2,0.17592,0.00011,18.14676]
[1777020195778,32.96,77781.15,0.2,0.17592,0.00011,18.14676]
[1777020195795,32.96,77781.15,0.2,0.17592,0.00011,18.14676]
[1777020197823,32.96,77780.53,0.2,0.17585,0.00011,18.14196]
[1777020197862,32.96,77780.53,0.2,0.17585,0.00011,18.14196]
[1777020197870,32.96,77780.53,0.2,0.17585,0.00011,18.14196]
[1777020198479,32.96,77780.53,0.2,0.17585,0.00011,18.14196]
[1777020198513,32.96,77780.53,0.2,0.17585,0.00011,18.14196]
[1777020198565,32.96,77780.53,0.2,0.17585,0.00011,18.14196]
[1777020198516,32.96,77779.7,0.2,0.17575,0.00011,18.13565]
[1777020199818,32.96,77774.63,0.2,0.17519,0.00011,18.09737]
[1777020199873,32.96,77774.63,0.2,0.17519,0.00011,18.09737]
[1777020200512,32.96,77774.63,0.2,0.17519,0.00011,18.09737]
[1777020200537,32.96,77774.61,0.2,0.17518,0.00011,18.09715]
[1777020202550,32.96,77774.61,0.2,0.17518,0.00011,18.09712]
[1777020202610,32.96,77773.49,0.2,0.17506,0.00011,18.08866]
[1777020203315,32.96,77773.49,0.2,0.17506,0.00011,18.08866]
[1777020203413,32.96,77751.41,0.2,0.17261,0.00011,17.92209]
[1777020203909,32.96,77751.41,0.2,0.17261,0.00011,17.92209]
[1777020204054,32.96,77751.41,0.2,0.17261,0.00011,17.92209]
[1777020204411,32.96,77744.98,0.2,0.1719,0.00011,17.87339]
[1777020204713,32.96,77744.98,0.2,0.1719,0.00011,17.87339]
[1777020204787,32.96,77744.98,0.2,0.1719,0.00011,17.87339]
[1777020204800,32.96,77744.98,0.2,0.1719,0.00011,17.87339]
[1777020205357,32.96,77745.27,0.2,0.17193,0.00011,17.87563]
[1777020205844,32.96,77745.27,0.2,0.17193,0.00011,17.87563]
[1777020205859,32.96,77745.27,0.2,0.17193,0.00011,17.87563]
[1777020206032,32.96,77745.27,0.2,0.17193,0.00011,17.87563]
[1777020206365,32.96,77745.62,0.2,0.17197,0.00011,17.87838]
[1777020208059,32.96,77745.5,0.2,0.17196,0.00011,17.87757]
[1777020208145,32.96,77745.5,0.2,0.17196,0.00011,17.87757]
[1777020208584,32.96,77748.54,0.2,0.17229,0.00011,17.90063]
[1777020210048,32.96,77748.88,0.2,0.17233,0.00011,17.90331]
[1777020210104,32.96,77748.88,0.2,0.17233,0.00011,17.90331]
[1777020210391,32.96,77748.72,0.2,0.17232,0.00011,17.90218]
[1777020211430,32.96,77748.72,0.2,0.17232,0.00011,17.90218]
[1777020211852,32.96,77755.24,0.2,0.17301,0.00011,17.94745]
[1777020212039,32.96,77755.24,0.2,0.17301,0.00011,17.94745]
[1777020212094,32.96,77755.24,0.2,0.17301,0.00011,17.94745]
[1777020212180,32.96,77755.24,0.2,0.17301,0.00011,17.94745]
[1777020212406,32.96,77755.86,0.2,0.17308,0.00011,17.9522]
[1777020214058,32.97,77760.31,0.2,0.17357,0.00011,17.9859]
[1777020214544,32.97,77761.79,0.2,0.17374,0.00011,17.99716]
[1777020216067,32.97,77762.29,0.2,0.1738,0.00011,18.00101]
[1777020216083,32.97,77762.29,0.2,0.1738,0.00011,18.00101]
[1777020221113,32.97,77763.75,0.2,0.17397,0.00011,18.01253]
[1777020222163,32.97,77765.31,0.2,0.17414,0.00011,18.0244]
[1777020222174,32.97,77765.31,0.2,0.17414,0.00011,18.0244]
[1777020222208,32.97,77765.31,0.2,0.17414,0.00011,18.0244]
[1777020222289,32.97,77765.31,0.2,0.17414,0.00011,18.0244]
[1777020222477,32.97,77765.7,0.2,0.17419,0.00011,18.02744]
[1777020224200,32.97,77766.6,0.2,0.17429,0.00011,18.0343]
[1777020224210,32.97,77766.6,0.2,0.17429,0.00011,18.0343]
[1777020224518,32.97,77767.06,0.2,0.17434,0.00011,18.03784]
[1777020229526,32.97,77767.04,0.2,0.17434,0.00011,18.03805]
[1777020233580,32.97,77778.53,0.2,0.17563,0.00011,18.12501]
[1777020238590,32.97,77775.3,0.2,0.17526,0.00011,18.10026]
[1777020243605,32.97,77776.29,0.2,0.17537,0.00011,18.1076]
[1777020243733,32.97,77776.9,0.2,0.17544,0.00011,18.11213]
[1777020243774,32.97,77776.9,0.2,0.17544,0.00011,18.11213]
[1777020243863,32.97,77776.9,0.2,0.17544,0.00011,18.11213]
[1777020244633,32.97,77782.57,0.2,0.17607,0.00011,18.1548]
[1777020246538,32.97,77784.6,0.2,0.1763,0.00011,18.1701]
[1777020246617,32.97,77784.6,0.2,0.1763,0.00011,18.1701]
[1777020246548,32.97,77784.28,0.2,0.17626,0.00011,18.16767]
[1777020248547,32.97,77783.59,0.2,0.17618,0.00011,18.16245]
[1777020248573,32.97,77783.59,0.2,0.17618,0.00011,18.16245]
[1777020248551,32.97,77781.7,0.2,0.17597,0.00011,18.14819]
[1777020249567,32.97,77781.86,0.2,0.17599,0.00011,18.1494]
[1777020250566,32.97,77781.86,0.2,0.17599,0.00011,18.1494]
[1777020250579,32.97,77781.86,0.2,0.17599,0.00011,18.1494]
[1777020250590,32.97,77781.52,0.2,0.17595,0.00011,18.14685]
[1777020252597,32.97,77781.45,0.2,0.17594,0.00011,18.14633]
[1777020253602,32.97,77781.82,0.2,0.17599,0.00011,18.14914]
[1777020254126,32.97,77781.82,0.2,0.17599,0.00011,18.14914]
[1777020254160,32.97,77781.82,0.2,0.17599,0.00011,18.14914]
[1777020254630,32.97,77781.82,0.2,0.17599,0.00011,18.14914]
[1777020254635,32.97,77781.82,0.2,0.17599,0.00011,18.14914]
[1777020254676,32.97,77781.6,0.2,0.17596,0.00011,18.14749]
[1777020254704,32.97,77781.6,0.2,0.17596,0.00011,18.14749]
[1777020256676,32.97,77781.61,0.2,0.17596,0.00011,18.14758]
[1777020257634,32.97,77781.28,0.2,0.17593,0.00011,18.14512]
[1777020257792,32.97,77781.28,0.2,0.17593,0.00011,18.14512]
[1777020262774,32.97,77780.52,0.2,0.17584,0.00011,18.13941]
[1777020262777,32.97,77780.52,0.2,0.17584,0.00011,18.13941]
[1777020262843,32.97,77780.78,0.2,0.17587,0.00011,18.14137]
[1777020264790,32.97,77780.78,0.2,0.17587,0.00011,18.14138]
[1777020265528,32.97,77779.89,0.2,0.17577,0.00011,18.13466]
[1777020270537,32.97,77780.48,0.2,0.17584,0.00011,18.13909]
[1777020272905,32.97,77780.09,0.2,0.17576,0.00011,18.13209]
[1777020272947,32.97,77780.09,0.2,0.17576,0.00011,18.13209]
[1777020272956,32.97,77780.09,0.2,0.17576,0.00011,18.13209]
[1777020278034,32.97,77780.02,0.2,0.17575,0.00011,18.13148]
[1777020281062,32.97,77779.83,0.2,0.17573,0.00011,18.13]
[1777020281079,32.97,77779.83,0.2,0.17573,0.00011,18.13]
[1777020281096,32.97,77779.83,0.2,0.17573,0.00011,18.13]
[1777020281135,32.97,77774.75,0.2,0.17516,0.00011,18.09168]
[1777020283086,32.97,77774.82,0.2,0.17517,0.00011,18.09221]
[1777020283143,32.97,77774.82,0.2,0.17517,0.00011,18.09221]
[1777020283179,32.97,77769.08,0.2,0.17453,0.00011,18.04859]
[1777020285119,32.97,77769.08,0.2,0.17453,0.00011,18.04859]
[1777020285167,32.97,77769.08,0.2,0.17453,0.00011,18.04859]
[1777020285245,32.97,77768.77,0.2,0.17449,0.00011,18.04609]
[1777020290957,32.97,77771.52,0.2,0.17479,0.00011,18.0665]
[1777020295241,32.96,77773.37,0.2,0.17499,0.00011,18.08017]
[1777020295245,32.96,77773.37,0.2,0.17499,0.00011,18.08017]
[1777020295302,32.96,77773.37,0.2,0.17499,0.00011,18.08017]
[1777020295322,32.96,77773.37,0.2,0.17499,0.00011,18.08017]
[1777020295363,32.96,77773.37,0.2,0.17499,0.00011,18.08017]
[1777020297267,32.96,77774.56,0.2,0.17513,0.00011,18.08906]
[1777020297343,32.96,77774.56,0.2,0.17513,0.00011,18.08906]
[1777020297381,32.96,77774.56,0.2,0.17513,0.00011,18.08906]
[1777020297451,32.96,77774.56,0.2,0.17513,0.00011,18.08906]
[1777020304269,32.96,77772.78,0.2,0.17493,0.00011,18.0759]
[1777020311248,32.97,77773.68,0.2,0.17504,0.00011,18.08306]
[1777020311470,32.97,77773.68,0.2,0.17504,0.00011,18.08306]
[1777020311680,32.97,77773.77,0.2,0.17505,0.00011,18.08379]
[1777020313496,32.97,77773.88,0.2,0.17506,0.00011,18.08467]
[1777020313507,32.97,77773.88,0.2,0.17506,0.00011,18.08467]
[1777020315524,32.97,77773.78,0.2,0.17505,0.00011,18.08402]
[1777020315538,32.97,77773.78,0.2,0.17505,0.00011,18.08402]
[1777020317547,32.97,77773.04,0.2,0.17497,0.00011,18.07854]
[1777020317559,32.97,77773.04,0.2,0.17497,0.00011,18.07854]
[1777020321598,32.97,77774.44,0.2,0.17513,0.00011,18.08933]
[1777020321626,32.97,77774.44,0.2,0.17513,0.00011,18.08933]
[1777020321702,32.97,77774.71,0.2,0.17516,0.00011,18.09142]
[1777020323637,32.97,77774.79,0.2,0.17517,0.00011,18.09207]
[1777020324622,32.97,77775.6,0.2,0.17526,0.00011,18.09826]
[1777020325675,32.97,77775.6,0.2,0.17526,0.00011,18.09826]
[1777020325686,32.97,77775.6,0.2,0.17526,0.00011,18.09826]
[1777020327711,32.97,77775.7,0.2,0.17527,0.00011,18.09909]
[1777020327766,32.97,77775.75,0.2,0.17528,0.00011,18.0995]
[1777020328491,32.97,77775.79,0.2,0.17529,0.00011,18.09984]
[1777020329716,32.97,77775.79,0.2,0.17529,0.00011,18.09984]
[1777020329764,32.97,77775.79,0.2,0.17529,0.00011,18.09984]
[1777020329772,32.97,77775.84,0.2,0.17529,0.00011,18.10025]
[1777020331755,32.97,77775.84,0.2,0.17529,0.00011,18.10025]
[1777020332660,32.97,77775.96,0.2,0.17528,0.00011,18.09725]
[1777020333569,32.97,77775.96,0.2,0.17528,0.00011,18.09725]
[1777020333604,32.97,77775.96,0.2,0.17528,0.00011,18.09725]
[1777020333608,32.97,77775.96,0.2,0.17528,0.00011,18.09725]
[1777020333705,32.97,77776.0,0.2,0.17528,0.00011,18.09759]
[1777020333796,32.97,77776.0,0.2,0.17528,0.00011,18.09759]
[1777020333826,32.97,77776.0,0.2,0.17528,0.00011,18.09759]
[1777020333845,32.97,77776.0,0.2,0.17528,0.00011,18.09759]
[1777020333879,32.97,77776.0,0.2,0.17528,0.00011,18.09759]
[1777020334260,32.97,77776.0,0.2,0.17528,0.00011,18.09762]
[1777020335267,32.97,77788.31,0.2,0.17667,0.00011,18.19074]
[1777020335856,32.97,77788.31,0.2,0.17667,0.00011,18.19074]
[1777020335972,32.97,77788.31,0.2,0.17667,0.00011,18.19074]
[1777020336684,32.97,77790.84,0.2,0.17695,0.00011,18.20974]
[1777020337837,32.97,77790.87,0.2,0.17695,0.00011,18.20988]
[1777020338690,32.97,77791.17,0.2,0.17698,0.00011,18.21205]
[1777020339868,32.97,77792.03,0.2,0.17708,0.00011,18.21844]
[1777020339911,32.97,77792.03,0.2,0.17708,0.00011,18.21844]
[1777020340301,32.97,77792.02,0.2,0.17708,0.00011,18.21827]
[1777020341894,32.97,77791.76,0.2,0.17704,0.00011,18.21621]
[1777020342316,32.97,77791.75,0.2,0.17704,0.00011,18.21604]
[1777020347350,32.97,77791.27,0.2,0.17698,0.00011,18.21185]
[1777020352385,32.97,77793.06,0.2,0.17718,0.00011,18.22506]
[1777020358427,32.96,77791.78,0.2,0.17702,0.00011,18.21491]
[1777020363462,32.96,77792.1,0.2,0.17705,0.00011,18.21695]
[1777020366726,32.96,77810.77,0.2,0.17915,0.00011,18.35725]
[1777020372525,32.96,77802.94,0.2,0.17826,0.00011,18.29737]
[1777020377533,32.96,77800.6,0.2,0.17798,0.00011,18.2793]
[1777020380447,32.96,77800.58,0.2,0.17798,0.00011,18.27879]
[1777020380480,32.96,77800.58,0.2,0.17798,0.00011,18.27879]
[1777020380584,32.96,77803.76,0.2,0.17833,0.00011,18.30262]
[1777020382477,32.96,77803.76,0.2,0.17833,0.00011,18.30248]
[1777020382537,32.96,77803.76,0.2,0.17833,0.00011,18.30248]
[1777020384499,32.96,77801.83,0.2,0.17811,0.00011,18.28768]
[1777020384571,32.96,77801.83,0.2,0.17811,0.00011,18.28768]
[1777020386527,32.96,77802.3,0.2,0.17816,0.00011,18.29097]
[1777020386571,32.96,77802.3,0.2,0.17816,0.00011,18.29097]
[1777020388555,32.96,77803.46,0.2,0.17829,0.00011,18.29944]
[1777020388628,32.96,77803.46,0.2,0.17829,0.00011,18.29944]
[1777020390557,32.96,77802.08,0.2,0.17813,0.00011,18.28879]
[1777020390641,32.96,77802.08,0.2,0.17813,0.00011,18.28879]
[1777020392599,32.96,77803.07,0.2,0.1782,0.00011,18.29199]
[1777020392656,32.96,77803.07,0.2,0.1782,0.00011,18.29199]
[1777020397713,32.96,77803.82,0.2,0.17828,0.00011,18.29706]
[1777020400718,32.95,77805.63,0.2,0.17848,0.00011,18.31035]
[1777020400789,32.95,77805.63,0.2,0.17848,0.00011,18.31035]
[1777020402747,32.95,77806.46,0.2,0.17857,0.00011,18.31637]
[1777020402799,32.95,77806.46,0.2,0.17857,0.00011,18.31637]
[1777020404768,32.95,77806.94,0.2,0.17862,0.00011,18.31974]
[1777020404827,32.95,77807.52,0.2,0.17868,0.00011,18.32399]
[1777020406811,32.95,77807.69,0.2,0.1787,0.00011,18.32503]
[1777020406862,32.95,77807.69,0.2,0.1787,0.00011,18.32503]
[1777020408841,32.95,77810.8,0.2,0.17905,0.00011,18.34821]
[1777020408884,32.95,77810.8,0.2,0.17905,0.00011,18.34821]
[1777020410869,32.95,77809.17,0.2,0.17886,0.00011,18.33563]
[1777020410924,32.95,77809.17,0.2,0.17886,0.00011,18.33563]
[1777020412890,32.95,77809.66,0.2,0.17891,0.00011,18.33905]
[1777020412948,32.95,77809.66,0.2,0.17891,0.00011,18.33905]
[1777020414926,32.95,77809.88,0.2,0.17893,0.00011,18.34042]
[1777020414995,32.95,77809.88,0.2,0.17893,0.00011,18.34042]
[1777020415686,32.95,77809.88,0.2,0.17893,0.00011,18.34042]
[1777020415777,32.95,77809.88,0.2,0.17893,0.00011,18.34042]
[1777020416968,32.95,77810.0,0.2,0.17894,0.00011,18.34104]
[1777020417021,32.95,77810.0,0.2,0.17894,0.00011,18.34104]
[1777020419046,32.95,77810.65,0.2,0.17901,0.00011,18.34558]
[1777020419140,32.95,77810.65,0.2,0.17901,0.00011,18.34558]
[1777020420163,32.95,77810.71,0.2,0.179,0.00011,18.34533]
[1777020420813,32.95,77815.61,0.2,0.17955,0.00011,18.38187]
[1777020425827,32.94,77823.48,0.2,0.18043,0.00011,18.43993]
[1777020430854,32.94,77819.13,0.2,0.17991,0.00011,18.40554]
[1777020436061,32.94,77817.47,0.2,0.1797,0.00011,18.39172]
[1777020441371,32.94,77816.29,0.2,0.17954,0.00011,18.38157]
[1777020446391,32.93,77815.4,0.2,0.17943,0.00011,18.37364]
[1777020451432,32.93,77816.96,0.2,0.17958,0.00011,18.38414]
[1777020456671,32.93,77823.65,0.2,0.18029,0.00011,18.42905]
[1777020461684,32.92,77828.11,0.2,0.18077,0.00011,18.46097]
[1777020466953,32.92,77828.83,0.2,0.18083,0.00011,18.46461]
[1777020472015,32.92,77829.88,0.2,0.18091,0.00011,18.47033]
[1777020477023,32.91,77832.68,0.2,0.1812,0.00011,18.48948]
[1777020482083,32.91,77833.41,0.2,0.18125,0.00011,18.49301]
[1777020487087,32.9,77832.65,0.2,0.18114,0.00011,18.48528]
[1777020492096,32.9,77839.73,0.2,0.18191,0.00011,18.53656]
[1777020497143,32.89,77843.04,0.2,0.18225,0.00011,18.55908]
[1777020502187,32.89,77843.39,0.2,0.18226,0.00011,18.55926]
[1777020507333,32.88,77840.05,0.2,0.18184,0.00011,18.53171]
[1777020512393,32.88,77839.89,0.2,0.18175,0.00011,18.52421]
[1777020517407,32.88,77839.34,0.2,0.18165,0.00011,18.51783]
[1777020522438,32.87,77833.7,0.2,0.18098,0.00011,18.47316]
[1777020527322,32.87,77837.68,0.2,0.1814,0.00011,18.50133]
[1777020527419,32.87,77837.68,0.2,0.1814,0.00011,18.50133]
[1777020527659,32.87,77837.68,0.2,0.1814,0.00011,18.50133]
[1777020527899,32.87,77837.68,0.2,0.1814,0.00011,18.50133]
[1777020527744,32.87,77873.4,0.2,0.18551,0.00012,18.77027]
[1777020528103,32.87,77873.4,0.2,0.18551,0.00012,18.77027]
[1777020528270,32.87,77873.4,0.2,0.18551,0.00012,18.77027]
[1777020528472,32.87,77873.4,0.2,0.18551,0.00012,18.77027]
[1777020528594,32.87,77873.4,0.2,0.18551,0.00012,18.77027]
[1777020528610,32.87,77873.4,0.2,0.18551,0.00012,18.77027]
[1777020528619,32.87,77873.4,0.2,0.18551,0.00012,18.77027]
[1777020528705,32.87,77873.4,0.2,0.18551,0.00012,18.77027]
[1777020528723,32.87,77873.4,0.2,0.18551,0.00012,18.77027]
[1777020528760,32.87,77873.4,0.2,0.18551,0.00012,18.77027]
[1777020528936,32.86,77872.25,0.2,0.18536,0.00012,18.76036]
[1777020529086,32.86,77872.25,0.2,0.18536,0.00012,18.76036]
[1777020529291,32.86,77872.25,0.2,0.18536,0.00012,18.76036]
[1777020529621,32.86,77872.25,0.2,0.18535,0.00012,18.75985]
[1777020530759,32.86,77872.25,0.2,0.18535,0.00012,18.75985]
[1777020530835,32.86,77872.25,0.2,0.18535,0.00012,18.75985]
[1777020530877,32.86,77872.25,0.2,0.18535,0.00012,18.75985]
[1777020530857,32.86,77852.18,0.2,0.18303,0.00011,18.60848]
[1777020531635,32.86,77852.18,0.2,0.18303,0.00011,18.60817]
[1777020532923,32.86,77862.28,0.2,0.18419,0.00012,18.68399]
[1777020534770,32.86,77862.28,0.2,0.18418,0.00012,18.68367]
[1777020534880,32.86,77862.28,0.2,0.18418,0.00012,18.68367]
[1777020534940,32.86,77862.28,0.2,0.18418,0.00012,18.68367]
[1777020534842,32.86,77860.4,0.2,0.18396,0.00012,18.6692]
[1777020534999,32.86,77860.4,0.2,0.18396,0.00012,18.6692]
[1777020535766,32.86,77855.41,0.2,0.18338,0.00012,18.63131]
[1777020536833,32.86,77855.41,0.2,0.18338,0.00012,18.63131]
[1777020536918,32.86,77855.41,0.2,0.18338,0.00012,18.63131]
[1777020536893,32.86,77855.24,0.2,0.18336,0.00012,18.62977]
[1777020538776,32.86,77855.24,0.2,0.18336,0.00012,18.62977]
[1777020538854,32.86,77855.24,0.2,0.18336,0.00012,18.62977]
[1777020538907,32.86,77853.12,0.2,0.18311,0.00012,18.61354]
[1777020540787,32.86,77853.2,0.2,0.18311,0.00012,18.61365]
[1777020540805,32.86,77853.77,0.2,0.18317,0.00012,18.61794]
[1777020546742,32.85,77854.64,0.2,0.18325,0.00012,18.62287]
[1777020551778,32.85,77856.08,0.2,0.1834,0.00012,18.6328]
[1777020552073,32.85,77856.08,0.2,0.1834,0.00012,18.6328]
[1777020552140,32.85,77856.08,0.2,0.1834,0.00012,18.6328]
[1777020552159,32.85,77856.08,0.2,0.1834,0.00012,18.6328]
[1777020553371,32.85,77856.54,0.2,0.18345,0.00012,18.63583]
[1777020553874,32.85,77856.54,0.2,0.18345,0.00012,18.63583]
[1777020553924,32.85,77849.32,0.2,0.18262,0.00011,18.58143]
[1777020554971,32.85,77849.32,0.2,0.18262,0.00011,18.58143]
[1777020554984,32.85,77847.27,0.2,0.18238,0.00011,18.5658]
[1777020557011,32.85,77844.81,0.2,0.18208,0.00011,18.54659]
[1777020557031,32.85,77844.81,0.2,0.18208,0.00011,18.54659]
[1777020557038,32.85,77844.81,0.2,0.18208,0.00011,18.54659]
[1777020560881,32.85,77850.03,0.2,0.18266,0.00011,18.58471]
[1777020560916,32.85,77850.03,0.2,0.18266,0.00011,18.58471]
[1777020561056,32.85,77853.69,0.2,0.18308,0.00012,18.61194]
[1777020561846,32.85,77853.48,0.2,0.18305,0.00012,18.61017]
[1777020563061,32.85,77854.14,0.2,0.18313,0.00012,18.61514]
[1777020563861,32.85,77856.0,0.2,0.18334,0.00012,18.62896]
[1777020566214,32.84,77856.6,0.2,0.1834,0.00012,18.63285]
[1777020566675,32.84,77856.6,0.2,0.1834,0.00012,18.63285]
[1777020567129,32.84,77856.75,0.2,0.18341,0.00012,18.63377]
[1777020567213,32.84,77856.75,0.2,0.18341,0.00012,18.63377]
[1777020569156,32.84,77863.23,0.2,0.18416,0.00012,18.68234]
[1777020569980,32.84,77863.23,0.2,0.18416,0.00012,18.68234]
[1777020575009,32.84,77867.89,0.2,0.18464,0.00012,18.71189]
[1777020580692,32.84,77869.93,0.2,0.18486,0.00012,18.72606]
[1777020585967,32.83,77873.19,0.2,0.18522,0.00012,18.74947]
[1777020589088,32.83,77878.22,0.2,0.18579,0.00012,18.78663]
[1777020590216,32.83,77880.25,0.2,0.18602,0.00012,18.80164]
[1777020594393,32.83,77881.0,0.2,0.18609,0.00012,18.80616]
[1777020599028,32.83,77880.34,0.2,0.186,0.00012,18.80005]
[1777020600136,32.83,77880.41,0.2,0.186,0.00012,18.80005]
[1777020600677,32.83,77880.41,0.2,0.186,0.00012,18.80005]
[1777020600758,32.83,77880.41,0.2,0.186,0.00012,18.80005]
[1777020605316,32.82,77879.71,0.2,0.18589,0.00012,18.79348]
[1777020605736,32.82,77879.71,0.2,0.18589,0.00012,18.79348]
[1777020605807,32.82,77879.71,0.2,0.18589,0.00012,18.79348]
[1777020605812,32.82,77881.05,0.2,0.18604,0.00012,18.8028]
[1777020607772,32.82,77881.05,0.2,0.18604,0.00012,18.8028]
[1777020607834,32.82,77881.05,0.2,0.18604,0.00012,18.8028]
[1777020607835,32.82,77874.81,0.2,0.18531,0.00012,18.75562]
[1777020609790,32.82,77874.54,0.2,0.18528,0.00012,18.75359]
[1777020609880,32.82,77874.72,0.2,0.18529,0.00012,18.75456]
[1777020613637,32.82,77876.09,0.2,0.18545,0.00012,18.7645]
[1777020613845,32.82,77876.09,0.2,0.18545,0.00012,18.7645]
[1777020613909,32.82,77876.09,0.2,0.18545,0.00012,18.7645]
[1777020613922,32.82,77876.09,0.2,0.18545,0.00012,18.7645]
[1777020613965,32.82,77876.09,0.2,0.18545,0.00012,18.7645]
[1777020614010,32.82,77877.18,0.2,0.18556,0.00012,18.7721]
[1777020615880,32.82,77877.18,0.2,0.18556,0.00012,18.7721]
[1777020616032,32.82,77876.06,0.2,0.18543,0.00012,18.76347]
[1777020621894,32.82,77874.58,0.2,0.18524,0.00012,18.7513]
[1777020627306,32.81,77880.02,0.2,0.18586,0.00012,18.7914]
[1777020632341,32.81,77880.83,0.2,0.18591,0.00012,18.79227]
[1777020637856,32.81,77879.75,0.2,0.18576,0.00012,18.78318]
[1777020638129,32.81,77879.78,0.2,0.18577,0.00012,18.7834]
[1777020639075,32.81,77864.09,0.2,0.18394,0.00012,18.66477]
[1777020640233,32.81,77855.37,0.2,0.18293,0.00012,18.59873]
[1777020641041,32.81,77855.78,0.2,0.18298,0.00012,18.60162]
[1777020641936,32.81,77855.78,0.2,0.18298,0.00012,18.60162]
[1777020641948,32.81,77855.78,0.2,0.18298,0.00012,18.60162]
[1777020642221,32.81,77855.26,0.2,0.18291,0.00012,18.59749]
[1777020642273,32.81,77855.26,0.2,0.18291,0.00012,18.59749]
[1777020642358,32.81,77855.26,0.2,0.18291,0.00012,18.59749]
[1777020642412,32.81,77855.26,0.2,0.18291,0.00012,18.59749]
[1777020643267,32.81,77855.26,0.2,0.18291,0.00012,18.59749]
[1777020644270,32.81,77848.31,0.2,0.18211,0.00011,18.54482]
[1777020644401,32.81,77848.31,0.2,0.18211,0.00011,18.54482]
[1777020644499,32.81,77849.25,0.2,0.18222,0.00011,18.55175]
[1777020646121,32.81,77849.25,0.2,0.18221,0.00011,18.55158]
[1777020646138,32.81,77849.25,0.2,0.18221,0.00011,18.55158]
[1777020646176,32.81,77849.25,0.2,0.18221,0.00011,18.55158]
[1777020646298,32.81,77849.25,0.2,0.18221,0.00011,18.55158]
[1777020646990,32.81,77848.93,0.2,0.18217,0.00011,18.54897]
[1777020648319,32.81,77848.28,0.2,0.1821,0.00011,18.54387]
[1777020648344,32.81,77848.28,0.2,0.1821,0.00011,18.54387]
[1777020648359,32.81,77848.28,0.2,0.1821,0.00011,18.54387]
[1777020649236,32.8,77847.91,0.2,0.18205,0.00011,18.54067]
[1777020649300,32.8,77847.91,0.2,0.18205,0.00011,18.54067]
[1777020649647,32.8,77847.91,0.2,0.18205,0.00011,18.54067]
[1777020650352,32.8,77847.64,0.2,0.18202,0.00011,18.53863]
[1777020650430,32.8,77847.64,0.2,0.18202,0.00011,18.53863]
[1777020651917,32.8,77847.37,0.2,0.18198,0.00011,18.53618]
[1777020652366,32.8,77847.26,0.2,0.18196,0.00011,18.53515]
[1777020652380,32.8,77847.26,0.2,0.18196,0.00011,18.53515]
[1777020652432,32.8,77847.26,0.2,0.18196,0.00011,18.53515]
[1777020652484,32.8,77847.0,0.2,0.18193,0.00011,18.53318]
[1777020654409,32.8,77846.9,0.2,0.18192,0.00011,18.53199]
[1777020654474,32.8,77846.9,0.2,0.18192,0.00011,18.53199]
[1777020654574,32.8,77846.6,0.2,0.18188,0.00011,18.52972]
[1777020656426,32.8,77846.37,0.2,0.18185,0.00011,18.52776]
[1777020656960,32.8,77846.24,0.2,0.18183,0.00011,18.52655]
[1777020658455,32.8,77846.16,0.2,0.18182,0.00011,18.52572]
[1777020658484,32.8,77846.16,0.2,0.18182,0.00011,18.52572]
[1777020658493,32.8,77846.16,0.2,0.18182,0.00011,18.52572]
[1777020663528,32.8,77845.24,0.2,0.1817,0.00011,18.51757]
[1777020664899,32.8,77845.22,0.2,0.18169,0.00011,18.51717]
[1777020664946,32.8,77845.22,0.2,0.18169,0.00011,18.51717]
[1777020666569,32.8,77848.6,0.2,0.18207,0.00011,18.5419]
[1777020666699,32.8,77848.6,0.2,0.18207,0.00011,18.5419]
[1777020666718,32.8,77851.94,0.2,0.18245,0.00012,18.56712]
[1777020668591,32.8,77851.21,0.2,0.18235,0.00011,18.56095]
[1777020672450,32.79,77847.78,0.2,0.18195,0.00011,18.53408]
[1777020672461,32.79,77847.78,0.2,0.18195,0.00011,18.53408]
[1777020672918,32.79,77847.78,0.2,0.18195,0.00011,18.53408]
[1777020672949,32.79,77847.22,0.2,0.18188,0.00011,18.52985]
[1777020673555,32.79,77847.22,0.2,0.18188,0.00011,18.52985]
[1777020674012,32.79,77893.1,0.2,0.18719,0.00012,18.87546]
[1777020674645,32.79,77892.78,0.2,0.18714,0.00012,18.87223]
[1777020675309,32.79,77892.78,0.2,0.18714,0.00012,18.87223]
[1777020675479,32.79,77892.78,0.2,0.18714,0.00012,18.87223]
[1777020675790,32.79,77892.78,0.2,0.18714,0.00012,18.87223]
[1777020675822,32.79,77892.78,0.2,0.18714,0.00012,18.87223]
[1777020675922,32.79,77892.78,0.2,0.18714,0.00012,18.87223]
[1777020676010,32.79,77892.78,0.2,0.18714,0.00012,18.87223]
[1777020676081,32.79,77892.67,0.2,0.18712,0.00012,18.8709]
[1777020677202,32.79,77892.67,0.2,0.18711,0.00012,18.87057]
[1777020677234,32.79,77892.67,0.2,0.18711,0.00012,18.87057]
[1777020678025,32.79,77882.8,0.2,0.18596,0.00012,18.79595]
[1777020683718,32.78,77890.61,0.2,0.18684,0.00012,18.85306]
[1777020684438,32.78,77890.61,0.2,0.18684,0.00012,18.85306]
[1777020684481,32.78,77890.61,0.2,0.18684,0.00012,18.85306]
[1777020684484,32.78,77890.61,0.2,0.18684,0.00012,18.85306]
[1777020684489,32.78,77890.61,0.2,0.18684,0.00012,18.85306]
[1777020684870,32.78,77890.61,0.2,0.18684,0.00012,18.85306]
[1777020685066,32.78,77890.61,0.2,0.18684,0.00012,18.85306]
[1777020684906,32.78,77886.97,0.2,0.18641,0.00012,18.82513]
[1777020685137,32.78,77886.97,0.2,0.18641,0.00012,18.82513]
[1777020685776,32.78,77886.97,0.2,0.18641,0.00012,18.82513]
[1777020685794,32.78,77885.72,0.2,0.18625,0.00012,18.81525]
[1777020686140,32.78,77885.72,0.2,0.18625,0.00012,18.81525]
[1777020686752,32.78,77885.72,0.2,0.18625,0.00012,18.81525]
[1777020686778,32.78,77885.72,0.2,0.18625,0.00012,18.81525]
[1777020687680,32.78,77885.58,0.2,0.18623,0.00012,18.81354]
[1777020687715,32.78,77885.58,0.2,0.18623,0.00012,18.81354]
[1777020687727,32.78,77885.5,0.2,0.18621,0.00012,18.81229]
[1777020691173,32.78,77882.3,0.2,0.1858,0.00012,18.78625]
[1777020696811,32.77,77880.59,0.2,0.18553,0.00012,18.76642]
[1777020699831,32.77,77880.9,0.2,0.18555,0.00012,18.76797]
[1777020701074,32.77,77880.72,0.2,0.18553,0.00012,18.76623]
[1777020701107,32.77,77881.24,0.2,0.18558,0.00012,18.76976]
[1777020706877,32.76,77880.68,0.2,0.18547,0.00012,18.76238]
[1777020711185,32.76,77888.11,0.2,0.1863,0.00012,18.81638]
[1777020711912,32.75,77888.98,0.2,0.18639,0.00012,18.82237]
[1777020715156,32.75,77886.3,0.2,0.18606,0.00012,18.80103]
[1777020715250,32.75,77886.12,0.2,0.18603,0.00012,18.79912]
[1777020715942,32.75,77886.14,0.2,0.18602,0.00012,18.79873]
[1777020720982,32.74,77886.94,0.2,0.18607,0.00012,18.80206]
[1777020726011,32.74,77881.4,0.2,0.18539,0.00012,18.75768]
[1777020731046,32.73,77881.22,0.2,0.18533,0.00012,18.75388]
[1777020736911,32.73,77881.12,0.2,0.18528,0.00012,18.75113]
[1777020742122,32.72,77873.18,0.2,0.18431,0.00012,18.68775]
[1777020743969,32.72,77873.32,0.2,0.18432,0.00012,18.68832]
[1777020744012,32.72,77873.32,0.2,0.18432,0.00012,18.68832]
[1777020749171,32.71,77876.87,0.2,0.18468,0.00012,18.71215]
[1777020754206,32.71,77876.7,0.2,0.18458,0.00012,18.7037]
[1777020759242,32.7,77877.65,0.2,0.18465,0.00012,18.70832]
[1777020764278,32.7,77877.95,0.2,0.18465,0.00012,18.70804]
[1777020768582,32.69,77877.87,0.2,0.18461,0.00012,18.70593]
[1777020768661,32.69,77878.13,0.2,0.18464,0.00012,18.7074]
[1777020770323,32.69,77878.13,0.2,0.18463,0.00012,18.70695]
[1777020770347,32.69,77877.46,0.2,0.18454,0.00012,18.70144]
[1777020775355,32.69,77874.95,0.2,0.18422,0.00012,18.68022]
[1777020779620,32.68,77875.38,0.2,0.18425,0.00012,18.68259]
[1777020779663,32.68,77875.85,0.2,0.18429,0.00012,18.68527]
[1777020785772,32.68,77878.69,0.2,0.18459,0.00012,18.70456]
[1777020792086,32.67,77879.58,0.2,0.18464,0.00012,18.70818]
[1777020797509,32.67,77877.2,0.2,0.18433,0.00012,18.68768]
[1777020799358,32.67,77877.82,0.2,0.18439,0.00012,18.69196]
[1777020801018,32.66,77877.39,0.2,0.18434,0.00012,18.68831]
[1777020801022,32.66,77877.19,0.2,0.18431,0.00012,18.68639]
[1777020803397,32.66,77877.79,0.2,0.18436,0.00012,18.69014]
[1777020803448,32.66,77877.79,0.2,0.18436,0.00012,18.69014]
[1777020803511,32.66,77877.79,0.2,0.18436,0.00012,18.69014]
[1777020805079,32.66,77877.58,0.2,0.18433,0.00012,18.68816]
[1777020808642,32.66,77877.75,0.2,0.18433,0.00012,18.68789]
[1777020809131,32.66,77877.75,0.2,0.18433,0.00012,18.68789]
[1777020810349,32.66,77877.44,0.2,0.18428,0.00012,18.68478]
[1777020810400,32.66,77877.44,0.2,0.18428,0.00012,18.68478]
[1777020810435,32.66,77877.44,0.2,0.18428,0.00012,18.68478]
[1777020811157,32.66,77877.44,0.2,0.18428,0.00012,18.68478]
[1777020816963,32.65,77880.08,0.2,0.18452,0.00012,18.6984]
[1777020817269,32.65,77880.08,0.2,0.18452,0.00012,18.6984]
[1777020817651,32.65,77883.63,0.2,0.18492,0.00012,18.72446]
[1777020822685,32.65,77886.28,0.2,0.18519,0.00012,18.74232]
[1777020827721,32.64,77888.02,0.2,0.18536,0.00012,18.75326]
[1777020832759,32.64,77885.63,0.2,0.18505,0.00012,18.73294]
[1777020836908,32.63,77885.95,0.2,0.18506,0.00012,18.73409]
[1777020837550,32.63,77885.56,0.2,0.18501,0.00012,18.73071]
[1777020837790,32.63,77885.49,0.2,0.185,0.00012,18.72976]
[1777020842826,32.63,77885.67,0.2,0.18499,0.00012,18.72903]
[1777020848580,32.62,77885.78,0.2,0.18497,0.00012,18.72823]
[1777020853671,32.62,77885.93,0.2,0.18495,0.00012,18.72694]
[1777020853778,32.62,77885.93,0.2,0.18495,0.00012,18.72694]
[1777020853902,32.62,77886.96,0.2,0.18506,0.00012,18.73434]
[1777020855312,32.62,77886.96,0.2,0.18506,0.00012,18.73434]
[1777020855790,32.62,77888.02,0.2,0.18518,0.00012,18.74196]
[1777020855917,32.62,77889.91,0.2,0.1854,0.00012,18.75584]
[1777020860952,32.61,77887.78,0.2,0.18511,0.00012,18.73758]
[1777020861865,32.61,77887.78,0.2,0.18511,0.00012,18.73758]
[1777020863913,32.61,77887.57,0.2,0.18507,0.00012,18.73513]
[1777020869951,32.61,77887.05,0.2,0.18499,0.00012,18.72991]
[1777020869980,32.61,77887.05,0.2,0.18499,0.00012,18.72991]
[1777020870012,32.61,77887.05,0.2,0.18499,0.00012,18.72991]
[1777020870045,32.61,77887.05,0.2,0.18499,0.00012,18.72991]
[1777020876054,32.6,77886.67,0.2,0.18485,0.00012,18.71878]
[1777020881091,32.59,77886.59,0.2,0.18481,0.00012,18.71607]
[1777020884241,32.59,77886.62,0.2,0.1848,0.00012,18.71545]
[1777020890157,32.59,77885.76,0.2,0.18465,0.00012,18.70597]
[1777020895190,32.58,77881.87,0.2,0.18417,0.00012,18.67441]
[1777020900229,32.57,77887.84,0.2,0.18478,0.00012,18.71436]
[1777020905260,32.57,77888.62,0.2,0.18483,0.00012,18.71781]
[1777020910295,32.56,77887.13,0.2,0.18462,0.00012,18.70408]
[1777020915330,32.56,77886.22,0.2,0.18447,0.00012,18.69481]
[1777020920365,32.53,77883.34,0.2,0.18394,0.00012,18.66044]
[1777020924693,32.53,77883.21,0.2,0.1839,0.00012,18.65798]
[1777020924781,32.53,77883.21,0.2,0.1839,0.00012,18.65798]
[1777020930435,32.52,77873.27,0.2,0.18271,0.00012,18.58028]
[1777020936337,32.52,77871.67,0.2,0.18248,0.00012,18.56299]
[1777020936962,32.52,77872.54,0.2,0.18258,0.00012,18.56934]
[1777020937020,32.52,77872.54,0.2,0.18258,0.00012,18.56934]
[1777020937940,32.52,77872.87,0.2,0.18261,0.00012,18.57158]
[1777020938039,32.52,77872.87,0.2,0.18261,0.00012,18.57158]
[1777020938069,32.52,77872.87,0.2,0.18261,0.00012,18.57158]
[1777020938989,32.52,77873.16,0.2,0.18264,0.00012,18.57351]
[1777020939031,32.52,77872.12,0.2,0.18251,0.00012,18.56519]
[1777020941035,32.52,77869.67,0.2,0.18222,0.00012,18.54615]
[1777020941046,32.52,77869.67,0.2,0.18222,0.00012,18.54615]
[1777020941137,32.52,77869.58,0.2,0.18221,0.00012,18.54509]
[1777020942109,32.52,77869.58,0.2,0.18221,0.00012,18.54509]
[1777020943069,32.51,77869.37,0.2,0.18217,0.00012,18.54292]
[1777020943140,32.51,77869.53,0.2,0.18219,0.00012,18.54378]
[1777020949568,32.51,77870.6,0.2,0.18226,0.00012,18.54861]
[1777020954604,32.5,77871.78,0.2,0.18235,0.00012,18.55479]
[1777020959638,32.49,77871.78,0.2,0.18231,0.00012,18.55203]
[1777020964038,32.49,77872.37,0.2,0.18236,0.00012,18.55543]
[1777020964111,32.49,77869.94,0.2,0.18206,0.00012,18.53581]
[1777020964905,32.49,77869.94,0.2,0.18206,0.00012,18.53581]
[1777020971249,32.48,77867.0,0.2,0.18167,0.00012,18.5101]
[1777020971289,32.48,77867.0,0.2,0.18167,0.00012,18.5101]
[1777020971499,32.48,77866.68,0.2,0.18162,0.00012,18.50711]
[1777020977396,32.48,77864.8,0.2,0.18135,0.00012,18.48951]
[1777020977711,32.48,77864.8,0.2,0.18135,0.00012,18.48951]
[1777020979623,32.47,77864.52,0.2,0.1813,0.00012,18.48629]
[1777020985696,32.47,77869.85,0.2,0.18188,0.00012,18.52411]
[1777020991133,32.46,77870.76,0.2,0.18193,0.00012,18.5276]
[1777020991288,32.46,77870.97,0.2,0.18191,0.00012,18.52462]
[1777020991711,32.46,77870.97,0.2,0.18191,0.00012,18.52462]
[1777020991760,32.46,77870.97,0.2,0.18191,0.00012,18.52462]
[1777020992350,32.46,77877.31,0.2,0.18264,0.00012,18.57242]
[1777020993762,32.46,77877.51,0.2,0.18266,0.00012,18.57334]
[1777020993876,32.46,77880.76,0.2,0.18302,0.00012,18.59748]
[1777020998912,32.45,77879.28,0.2,0.1828,0.00012,18.58318]
[1777020999831,32.45,77879.28,0.2,0.1828,0.00012,18.58318]
[1777021001855,32.45,77878.03,0.2,0.18264,0.00012,18.57252]
[1777021001956,32.45,77878.5,0.2,0.18269,0.00012,18.57554]
[1777021006974,32.44,77879.13,0.2,0.18272,0.00012,18.57762]
[1777021010019,32.44,77879.68,0.2,0.18276,0.00012,18.58074]
[1777021010076,32.44,77875.28,0.2,0.18224,0.00012,18.54665]
[1777021016040,32.43,77875.73,0.2,0.18225,0.00012,18.54718]
[1777021018108,32.43,77875.99,0.2,0.18227,0.00012,18.54869]
[1777021018134,32.43,77876.01,0.2,0.18227,0.00012,18.54836]
[1777021023635,32.42,77875.16,0.2,0.18213,0.00012,18.53957]
[1777021029132,32.42,77875.37,0.2,0.18212,0.00012,18.53849]
[1777021034167,32.41,77874.77,0.2,0.18201,0.00012,18.53176]
[1777021039202,32.41,77875.12,0.2,0.18202,0.00012,18.53229]
[1777021044307,32.41,77875.26,0.2,0.18203,0.00012,18.53294]
[1777021049243,32.4,77875.54,0.2,0.18201,0.00012,18.53163]
[1777021049274,32.4,77874.48,0.2,0.18188,0.00012,18.52309]
[1777021051282,32.4,77873.16,0.2,0.18172,0.00012,18.51257]
[1777021052582,32.4,77869.4,0.2,0.18124,0.00012,18.47901]
[1777021053299,32.4,77868.52,0.2,0.18113,0.00012,18.4717]
[1777021054603,32.4,77864.37,0.2,0.18064,0.00012,18.4396]
[1777021054657,32.4,77864.37,0.2,0.18064,0.00012,18.4396]
[1777021055313,32.4,77860.97,0.2,0.18024,0.00012,18.41326]
[1777021056601,32.4,77860.95,0.2,0.18024,0.00012,18.4128]
[1777021057345,32.39,77860.29,0.2,0.18015,0.00012,18.40744]
[1777021060639,32.39,77859.2,0.2,0.18001,0.00012,18.39818]
[1777021060660,32.39,77859.2,0.2,0.18001,0.00012,18.39818]
[1777021060672,32.39,77859.2,0.2,0.18001,0.00012,18.39818]
[1777021060706,32.39,77859.2,0.2,0.18001,0.00012,18.39818]
[1777021060736,32.39,77859.2,0.2,0.18001,0.00012,18.39818]
[1777021060764,32.39,77859.2,0.2,0.18001,0.00012,18.39818]
[1777021060796,32.39,77859.2,0.2,0.18001,0.00012,18.39818]
[1777021061360,32.39,77858.92,0.2,0.17998,0.00012,18.39573]
[1777021062684,32.39,77858.92,0.2,0.17998,0.00012,18.39573]
[1777021063387,32.39,77858.7,0.2,0.17994,0.00012,18.39342]
[1777021064713,32.39,77858.63,0.2,0.17993,0.00012,18.39258]
[1777021064744,32.39,77858.63,0.2,0.17993,0.00012,18.39258]
[1777021065384,32.39,77858.61,0.2,0.17992,0.00012,18.39211]
[1777021066723,32.39,77858.56,0.2,0.17991,0.00012,18.39142]
[1777021067399,32.39,77859.1,0.2,0.17997,0.00012,18.39525]
[1777021068755,32.39,77859.19,0.2,0.17997,0.00012,18.39563]
[1777021069412,32.39,77858.96,0.2,0.17994,0.00012,18.39356]
[1777021074500,32.38,77858.54,0.2,0.17988,0.00012,18.38911]
[1777021080423,32.38,77860.23,0.2,0.18004,0.00012,18.40013]
[1777021085527,32.38,77857.19,0.2,0.17966,0.00012,18.375]
[1777021090562,32.37,77857.38,0.2,0.17965,0.00012,18.37466]
[1777021095609,32.37,77858.18,0.2,0.17973,0.00012,18.37957]
[1777021100640,32.37,77857.73,0.2,0.17965,0.00012,18.37429]
[1777021105674,32.36,77856.51,0.2,0.17948,0.00012,18.36346]
[1777021110710,32.36,77856.33,0.2,0.17944,0.00012,18.36063]
[1777021115745,32.36,77857.53,0.2,0.17953,0.00012,18.36437]
[1777021120802,32.36,77857.09,0.2,0.17946,0.00012,18.35988]
[1777021121561,32.36,77857.09,0.2,0.17946,0.00012,18.35988]
[1777021122220,32.35,77857.32,0.2,0.17947,0.00012,18.3607]
[1777021128456,32.35,77856.37,0.2,0.17932,0.00012,18.35061]
[1777021134249,32.34,77855.12,0.2,0.17914,0.00012,18.33875]
[1777021139361,32.34,77854.06,0.2,0.17898,0.00012,18.32835]
[1777021144816,32.33,77854.16,0.2,0.17895,0.00012,18.32638]
[1777021149984,32.33,77853.54,0.2,0.17884,0.00012,18.31887]
[1777021155019,32.32,77850.98,0.2,0.17851,0.00012,18.29699]
[1777021160171,32.32,77848.79,0.2,0.17823,0.00012,18.27847]
[1777021160226,32.32,77848.79,0.2,0.17823,0.00012,18.27847]
[1777021160266,32.32,77849.64,0.2,0.17832,0.00012,18.28458]
[1777021166097,32.31,77849.18,0.2,0.17822,0.00012,18.27829]
[1777021171130,32.31,77847.97,0.2,0.17801,0.00012,18.26199]
[1777021176174,32.3,77842.09,0.2,0.17729,0.00011,18.21401]
[1777021179114,32.3,77840.28,0.2,0.17707,0.00011,18.19908]
[1777021179739,32.3,77836.59,0.2,0.17663,0.00011,18.17022]
[1777021180020,32.3,77836.59,0.2,0.17663,0.00011,18.17022]
[1777021180111,32.3,77836.59,0.2,0.17663,0.00011,18.17022]
[1777021180297,32.3,77836.59,0.2,0.17663,0.00011,18.17022]
[1777021180371,32.3,77822.4,0.2,0.17501,0.00011,18.06065]
[1777021182218,32.3,77810.71,0.2,0.17366,0.00011,17.96978]
[1777021184506,32.3,77809.01,0.2,0.17346,0.00011,17.95609]
[1777021188685,32.29,77802.56,0.2,0.17266,0.00011,17.90179]
[1777021189266,32.29,77802.56,0.2,0.17266,0.00011,17.90179]
[1777021194301,32.26,77802.77,0.2,0.17249,0.00011,17.8907]
[1777021195040,32.26,77802.77,0.2,0.17249,0.00011,17.8907]
[1777021195107,32.26,77802.77,0.2,0.17249,0.00011,17.8907]
[1777021195307,32.25,77802.54,0.2,0.17241,0.00011,17.88539]
[1777021196429,32.25,77802.54,0.2,0.17241,0.00011,17.88539]
[1777021196471,32.25,77802.54,0.2,0.17241,0.00011,17.88539]
[1777021196478,32.25,77807.74,0.2,0.173,0.00011,17.92507]
[1777021200741,32.25,77807.64,0.2,0.17296,0.00011,17.92272]
[1777021200826,32.25,77807.64,0.2,0.17296,0.00011,17.92272]
[1777021201351,32.25,77807.39,0.2,0.17293,0.00011,17.92039]
[1777021205700,32.24,77806.39,0.2,0.17278,0.00011,17.91035]
[1777021206827,32.24,77806.07,0.2,0.17274,0.00011,17.9075]
[1777021212427,32.22,77804.64,0.2,0.17239,0.00011,17.88446]
[1777021214196,32.22,77804.3,0.2,0.17235,0.00011,17.88149]
[1777021214271,32.22,77804.3,0.2,0.17235,0.00011,17.88149]
[1777021214440,32.22,77797.45,0.2,0.17157,0.00011,17.82828]
[1777021215381,32.22,77797.45,0.2,0.17157,0.00011,17.82828]
[1777021216949,32.2,77796.88,0.2,0.17139,0.00011,17.81616]
[1777021217463,32.2,77795.56,0.2,0.1712,0.00011,17.80299]
[1777021222497,32.19,77796.75,0.2,0.17123,0.00011,17.80568]
[1777021224489,32.19,77796.98,0.2,0.17125,0.00011,17.80716]
[1777021229865,32.18,77799.86,0.2,0.17154,0.00011,17.82715]
[1777021233216,32.18,77801.4,0.2,0.17167,0.00011,17.83376]
[1777021233362,32.18,77801.4,0.2,0.17167,0.00011,17.83376]
[1777021233676,32.18,77801.4,0.2,0.17167,0.00011,17.83376]
[1777021233634,32.18,77815.6,0.2,0.17327,0.00011,17.94304]
[1777021233812,32.18,77815.6,0.2,0.17327,0.00011,17.94304]
[1777021234171,32.18,77815.6,0.2,0.17327,0.00011,17.94304]
[1777021234580,32.18,77815.6,0.2,0.17327,0.00011,17.94283]
[1777021236185,32.18,77814.43,0.2,0.17313,0.00011,17.93345]
[1777021236595,32.18,77814.99,0.2,0.17319,0.00011,17.93745]
[1777021239337,32.17,77818.22,0.2,0.17355,0.00011,17.96175]
[1777021239627,32.17,77817.53,0.2,0.17346,0.00011,17.95608]
[1777021241678,32.17,77816.76,0.2,0.17337,0.00011,17.9498]
[1777021241750,32.17,77814.15,0.2,0.17307,0.00011,17.9293]
[1777021241758,32.17,77814.15,0.2,0.17307,0.00011,17.9293]
[1777021241762,32.17,77814.15,0.2,0.17307,0.00011,17.9293]
[1777021242637,32.17,77812.72,0.2,0.1729,0.00011,17.91795]
[1777021243061,32.17,77812.72,0.2,0.1729,0.00011,17.91795]
[1777021245406,32.17,77806.57,0.2,0.17219,0.00011,17.8695]
[1777021245661,32.17,77807.29,0.2,0.17226,0.00011,17.87446]
[1777021249107,32.16,77808.56,0.2,0.17237,0.00011,17.88183]
[1777021254721,32.16,77809.07,0.2,0.17237,0.00011,17.88201]
[1777021259760,32.15,77807.73,0.2,0.17217,0.00011,17.86863]
[1777021264795,32.15,77802.11,0.2,0.1715,0.00011,17.82232]
[1777021268590,32.14,77798.97,0.2,0.17112,0.00011,17.7969]
[1777021268782,32.14,77794.21,0.2,0.17058,0.00011,17.75951]
[1777021269710,32.14,77794.21,0.2,0.17058,0.00011,17.75951]
[1777021269789,32.13,77793.46,0.2,0.17042,0.00011,17.74859]
[1777021271321,32.12,77790.75,0.2,0.17004,0.00011,17.72261]
[1777021271397,32.12,77790.75,0.2,0.17004,0.00011,17.72261]
[1777021271832,32.11,77789.0,0.2,0.16977,0.00011,17.70438]
[1777021272606,32.11,77789.0,0.2,0.16977,0.00011,17.70438]
[1777021272617,32.11,77785.42,0.2,0.16936,0.00011,17.67619]
[1777021273767,32.11,77782.56,0.2,0.16903,0.00011,17.65341]
[1777021273854,32.1,77782.56,0.2,0.16895,0.00011,17.64761]
[1777021278858,32.08,77780.11,0.2,0.16855,0.00011,17.62058]
[1777021281043,32.08,77780.98,0.2,0.16864,0.00011,17.62656]
[1777021281846,32.07,77780.75,0.2,0.16849,0.00011,17.61639]
[1777021281912,32.07,77780.75,0.2,0.16849,0.00011,17.61639]
[1777021285927,32.04,77780.98,0.2,0.16827,0.00011,17.60191]
[1777021290633,32.03,77780.8,0.2,0.16821,0.00011,17.59756]
[1777021290697,32.03,77780.8,0.2,0.16821,0.00011,17.59756]
[1777021290762,32.02,77780.21,0.2,0.16803,0.00011,17.58575]
[1777021292440,32.02,77780.49,0.2,0.16802,0.00011,17.58319]
[1777021292493,32.02,77780.49,0.2,0.16802,0.00011,17.58319]
[1777021292541,32.0,77780.69,0.2,0.16794,0.00011,17.57773]
[1777021293280,32.0,77780.69,0.2,0.16794,0.00011,17.57773]
[1777021293323,32.0,77780.69,0.2,0.16794,0.00011,17.57773]
[1777021293420,31.99,77780.73,0.2,0.16785,0.00011,17.57118]
[1777021298814,31.93,77773.62,0.2,0.16656,0.00011,17.48252]
[1777021305074,31.9,77769.11,0.2,0.16587,0.00011,17.43513]
[1777021307153,31.89,77768.96,0.2,0.16575,0.00011,17.42668]
[1777021307184,31.89,77768.96,0.2,0.16575,0.00011,17.42668]
[1777021307243,31.89,77768.96,0.2,0.16575,0.00011,17.42668]
[1777021307333,31.87,77761.05,0.2,0.16476,0.00011,17.35738]
[1777021307960,31.87,77761.05,0.2,0.16476,0.00011,17.35738]
[1777021308005,31.87,77761.05,0.2,0.16476,0.00011,17.35738]
[1777021308095,31.86,77759.8,0.2,0.16452,0.00011,17.34059]
[1777021309599,31.86,77759.8,0.2,0.16452,0.00011,17.34059]
[1777021309637,31.86,77759.8,0.2,0.16452,0.00011,17.34059]
[1777021309738,31.86,77758.19,0.2,0.16433,0.00011,17.32733]
[1777021310572,31.86,77758.19,0.2,0.16433,0.00011,17.32733]
[1777021310625,31.86,77758.19,0.2,0.16433,0.00011,17.32733]
[1777021310673,31.86,77756.42,0.2,0.16412,0.00011,17.31282]
[1777021312889,31.86,77754.5,0.2,0.16389,0.00011,17.2965]
[1777021314298,31.86,77753.83,0.2,0.16381,0.00011,17.29061]
[1777021314330,31.86,77753.83,0.2,0.16381,0.00011,17.29061]
[1777021314490,31.85,77751.7,0.2,0.16356,0.00011,17.27331]
[1777021320591,31.84,77747.45,0.2,0.16296,0.00011,17.23085]
[1777021324128,31.8,77741.39,0.2,0.16201,0.00011,17.16443]
[1777021324167,31.8,77741.39,0.2,0.16201,0.00011,17.16443]
[1777021324209,31.78,77740.36,0.2,0.16173,0.00011,17.14472]
[1777021327485,31.78,77729.16,0.2,0.16047,0.00011,17.05533]
[1777021328945,31.78,77726.41,0.2,0.16016,0.00011,17.03326]
[1777021329124,31.78,77726.41,0.2,0.16016,0.00011,17.03326]
[1777021330565,31.77,77719.47,0.2,0.1594,0.00011,16.9784]
[1777021330642,31.77,77716.09,0.2,0.15902,0.00011,16.95149]
[1777021334722,31.76,77711.53,0.2,0.15842,0.00011,16.90803]
[1777021334811,31.76,77711.53,0.2,0.15842,0.00011,16.90803]
[1777021335284,31.75,77707.73,0.2,0.15791,0.00011,16.87163]
[1777021336567,31.75,77707.73,0.2,0.15791,0.00011,16.87163]
[1777021336576,31.75,77707.73,0.2,0.15791,0.00011,16.87163]
[1777021336580,31.75,77707.73,0.2,0.15791,0.00011,16.87163]
[1777021336620,31.75,77707.73,0.2,0.15791,0.00011,16.87163]
[1777021336627,31.75,77708.16,0.2,0.15795,0.00011,16.87466]
[1777021336962,31.75,77708.16,0.2,0.15795,0.00011,16.87466]
[1777021338550,31.75,77707.86,0.2,0.15791,0.00011,16.87198]
[1777021338653,31.75,77707.86,0.2,0.15791,0.00011,16.87198]
[1777021338686,31.75,77707.86,0.2,0.15791,0.00011,16.87198]
[1777021338754,31.75,77705.06,0.2,0.1576,0.00011,16.8497]
[1777021339176,31.75,77705.06,0.2,0.1576,0.00011,16.8497]
[1777021339231,31.75,77705.06,0.2,0.1576,0.00011,16.8497]
[1777021339753,31.75,77705.06,0.2,0.1576,0.00011,16.8497]
[1777021339799,31.75,77704.55,0.2,0.15754,0.00011,16.84539]
[1777021339843,31.75,77704.55,0.2,0.15754,0.00011,16.84539]
[1777021340012,31.75,77704.55,0.2,0.15754,0.00011,16.84539]
[1777021340065,31.75,77704.55,0.2,0.15754,0.00011,16.84539]
[1777021340952,31.74,77704.55,0.2,0.15754,0.00011,16.84509]
[1777021341033,31.74,77704.55,0.2,0.15754,0.00011,16.84509]
[1777021341326,31.74,77705.64,0.2,0.15765,0.00011,16.85331]
[1777021341960,31.74,77705.64,0.2,0.15765,0.00011,16.85331]
[1777021341975,31.74,77705.64,0.2,0.15765,0.00011,16.85331]
[1777021342034,31.74,77705.64,0.2,0.15765,0.00011,16.85331]
[1777021342162,31.74,77705.64,0.2,0.15765,0.00011,16.85331]
[1777021342332,31.74,77706.11,0.2,0.1577,0.00011,16.85666]
[1777021347367,31.74,77706.96,0.2,0.15777,0.00011,16.86156]
[1777021348197,31.74,77706.96,0.2,0.15777,0.00011,16.86156]
[1777021348825,31.74,77706.96,0.2,0.15777,0.00011,16.86156]
[1777021349383,31.74,77706.27,0.2,0.15768,0.00011,16.85547]
[1777021354418,31.74,77704.91,0.2,0.15748,0.00011,16.83908]
[1777021359454,31.73,77704.28,0.2,0.15738,0.00011,16.83197]
[1777021361680,31.73,77703.77,0.2,0.15732,0.00011,16.8274]
[1777021361704,31.73,77703.77,0.2,0.15732,0.00011,16.8274]
[1777021361712,31.73,77699.32,0.2,0.15683,0.00011,16.79196]
[1777021367508,31.72,77699.2,0.2,0.15677,0.00011,16.78783]
[1777021372542,31.72,77696.93,0.2,0.15648,0.00011,16.76713]
[1777021374371,31.72,77696.05,0.2,0.15638,0.00011,16.75951]
[1777021374580,31.72,77696.05,0.2,0.15638,0.00011,16.75951]
[1777021374672,31.72,77702.96,0.2,0.15712,0.00011,16.813]
[1777021378129,31.71,77707.86,0.2,0.15762,0.00011,16.84944]
[1777021378189,31.71,77707.86,0.2,0.15762,0.00011,16.84944]
[1777021378797,31.71,77704.65,0.2,0.15726,0.00011,16.8236]
[1777021380305,31.71,77707.95,0.2,0.1576,0.00011,16.8479]
[1777021385634,31.7,77705.43,0.2,0.15727,0.00011,16.82417]
[1777021390688,31.7,77703.68,0.2,0.15703,0.00011,16.80736]
[1777021393877,31.69,77695.71,0.2,0.15614,0.00011,16.74251]
[1777021394664,31.69,77695.3,0.2,0.15609,0.00011,16.7386]
[1777021397606,31.69,77694.7,0.2,0.15599,0.00011,16.73182]
[1777021397791,31.69,77694.7,0.2,0.15599,0.00011,16.73182]
[1777021399241,31.68,77693.47,0.2,0.15584,0.00011,16.72078]
[1777021399444,31.68,77693.47,0.2,0.15584,0.00011,16.72078]
[1777021399735,31.68,77693.34,0.2,0.15581,0.00011,16.71908]
[1777021404769,31.66,77691.29,0.2,0.15538,0.00011,16.68757]
[1777021407622,31.65,77691.29,0.2,0.15536,0.00011,16.68628]
[1777021407655,31.65,77691.29,0.2,0.15536,0.00011,16.68628]
[1777021409550,31.65,77691.21,0.2,0.15533,0.00011,16.68436]
[1777021409586,31.65,77691.21,0.2,0.15533,0.00011,16.68436]
[1777021412447,31.65,77688.27,0.2,0.15496,0.00011,16.65517]
[1777021412505,31.65,77688.27,0.2,0.15496,0.00011,16.65517]
[1777021415658,31.64,77685.8,0.2,0.15466,0.00011,16.63376]
[1777021415700,31.64,77685.8,0.2,0.15466,0.00011,16.63376]
[1777021420881,31.64,77686.82,0.2,0.15472,0.00011,16.63793]
[1777021426485,31.63,77687.98,0.2,0.1548,0.00011,16.64397]
[1777021426566,31.63,77675.96,0.2,0.1535,0.00011,16.54901]
[1777021427979,31.63,77676.34,0.2,0.15354,0.00011,16.55152]
[1777021428039,31.63,77676.34,0.2,0.15354,0.00011,16.55152]
[1777021429749,31.63,77676.39,0.2,0.15353,0.00011,16.55144]
[1777021429783,31.63,77676.39,0.2,0.15353,0.00011,16.55144]
[1777021430018,31.63,77677.47,0.2,0.15365,0.00011,16.55996]
[1777021430929,31.63,77678.32,0.2,0.15374,0.00011,16.56666]
[1777021432791,31.63,77677.6,0.2,0.15367,0.00011,16.56102]
[1777021433744,31.63,77678.42,0.2,0.15375,0.00011,16.5675]
[1777021433760,31.63,77678.42,0.2,0.15375,0.00011,16.5675]
[1777021433807,31.63,77678.35,0.2,0.15375,0.00011,16.56698]
[1777021438568,31.63,77680.69,0.2,0.154,0.00011,16.58545]
[1777021438825,31.63,77680.0,0.2,0.15392,0.00011,16.58004]
[1777021440755,31.63,77681.26,0.2,0.15406,0.00011,16.58998]
[1777021440794,31.63,77681.77,0.2,0.15412,0.00011,16.59401]
[1777021442018,31.63,77686.76,0.2,0.15465,0.00011,16.63324]
[1777021442098,31.63,77690.04,0.2,0.155,0.00011,16.65883]
[1777021448074,31.63,77692.63,0.2,0.15528,0.00011,16.67909]
[1777021450207,31.63,77693.11,0.2,0.15533,0.00011,16.68305]
[1777021450931,31.63,77693.11,0.2,0.15533,0.00011,16.68305]
[1777021450227,31.63,77693.78,0.2,0.15541,0.00011,16.6885]
[1777021456129,31.63,77694.67,0.2,0.15552,0.00011,16.69659]
[1777021461165,31.63,77695.78,0.2,0.15565,0.00011,16.7062]
[1777021462843,31.63,77695.78,0.2,0.15565,0.00011,16.7062]
[1777021462924,31.63,77695.78,0.2,0.15565,0.00011,16.7062]
[1777021462871,31.63,77696.2,0.2,0.1557,0.00011,16.70968]
[1777021467369,31.63,77697.74,0.2,0.15588,0.00011,16.72232]
[1777021470160,31.64,77709.55,0.2,0.15716,0.00011,16.8157]
[1777021474446,31.64,77705.55,0.2,0.15671,0.00011,16.78068]
[1777021474508,31.64,77706.06,0.2,0.15677,0.00011,16.78502]
[1777021475192,31.64,77706.06,0.2,0.15677,0.00011,16.78502]
[1777021476508,31.64,77705.81,0.2,0.15674,0.00011,16.78338]
[1777021476609,31.64,77704.94,0.2,0.15665,0.00011,16.77661]
[1777021482314,31.64,77705.36,0.2,0.1567,0.00011,16.78039]
[1777021487350,31.64,77699.83,0.2,0.15611,0.00011,16.73747]
[1777021492385,31.64,77698.83,0.2,0.15601,0.00011,16.73028]
[1777021497420,31.64,77701.46,0.2,0.1563,0.00011,16.75152]
[1777021502351,31.64,77701.79,0.2,0.15635,0.00011,16.75448]
[1777021502440,31.64,77701.79,0.2,0.15635,0.00011,16.75448]
[1777021502781,31.64,77701.79,0.2,0.15635,0.00011,16.75448]
[1777021502843,31.64,77701.79,0.2,0.15635,0.00011,16.75448]
[1777021502844,31.64,77701.79,0.2,0.15635,0.00011,16.75448]
[1777021502877,31.64,77684.15,0.2,0.15446,0.00011,16.61674]
[1777021505257,31.64,77680.66,0.2,0.15409,0.00011,16.58999]
[1777021506903,31.65,77681.43,0.2,0.15418,0.00011,16.5967]
[1777021506910,31.65,77681.43,0.2,0.15418,0.00011,16.5967]
[1777021506918,31.65,77683.27,0.2,0.15439,0.00011,16.61175]
[1777021507027,31.65,77683.27,0.2,0.15439,0.00011,16.61175]
[1777021510918,31.65,77683.4,0.2,0.15441,0.00011,16.61338]
[1777021511686,31.65,77684.28,0.2,0.15451,0.00011,16.62044]
[1777021511716,31.65,77684.28,0.2,0.15451,0.00011,16.62044]
[1777021514806,31.65,77686.14,0.2,0.15471,0.00011,16.63533]
[1777021514907,31.65,77686.71,0.2,0.15477,0.00011,16.63992]
[1777021521568,31.65,77685.46,0.2,0.15465,0.00011,16.63079]
[1777021521653,31.65,77685.08,0.2,0.15461,0.00011,16.62811]
[1777021526779,31.65,77683.98,0.2,0.1545,0.00011,16.6201]
[1777021533360,31.65,77675.4,0.2,0.15357,0.00011,16.55006]
[1777021541505,31.66,77676.42,0.2,0.1537,0.00011,16.55948]
[1777021546775,31.66,77681.04,0.2,0.15422,0.00011,16.59759]
[1777021551809,31.66,77679.26,0.2,0.15404,0.00011,16.58451]
[1777021558858,31.66,77682.86,0.2,0.15445,0.00011,16.61402]
[1777021564900,31.67,77685.52,0.2,0.15475,0.00011,16.63589]
[1777021569938,31.67,77685.89,0.2,0.1548,0.00011,16.63958]
[1777021575981,31.67,77687.81,0.2,0.15502,0.00011,16.65561]
[1777021581018,31.67,77689.54,0.2,0.15522,0.00011,16.66995]
[1777021586024,31.67,77690.22,0.2,0.1553,0.00011,16.67586]
[1777021587707,31.67,77689.59,0.2,0.15523,0.00011,16.6712]
[1777021588067,31.67,77690.01,0.2,0.15528,0.00011,16.6748]
[1777021589712,31.67,77689.84,0.2,0.15527,0.00011,16.67361]
[1777021595115,31.67,77690.74,0.2,0.15535,0.00011,16.67755]
[1777021600152,31.68,77691.17,0.2,0.1554,0.00011,16.68165]
[1777021605637,31.68,77690.53,0.2,0.15534,0.00011,16.67722]
[1777021611906,31.68,77690.57,0.2,0.15536,0.00011,16.67862]
[1777021613960,31.68,77690.69,0.2,0.15538,0.00011,16.67972]
[1777021614585,31.68,77690.43,0.2,0.15535,0.00011,16.67783]
[1777021614654,31.68,77678.23,0.2,0.15405,0.00011,16.58242]
[1777021617416,31.68,77673.85,0.2,0.15359,0.00011,16.54883]
[1777021617475,31.68,77673.85,0.2,0.15359,0.00011,16.54883]
[1777021617650,31.68,77673.85,0.2,0.15359,0.00011,16.54883]
[1777021617658,31.68,77673.85,0.2,0.15359,0.00011,16.54883]
[1777021618067,31.68,77673.85,0.2,0.15359,0.00011,16.54883]
[1777021618080,31.68,77673.85,0.2,0.15359,0.00011,16.54883]
[1777021617739,31.68,77666.2,0.2,0.15277,0.00011,16.48879]
[1777021621522,31.68,77662.91,0.2,0.15243,0.00011,16.46351]
[1777021621560,31.68,77662.91,0.2,0.15243,0.00011,16.46351]
[1777021622454,31.68,77648.14,0.2,0.15086,0.00011,16.34776]
[1777021628422,31.68,77640.65,0.2,0.15009,0.00011,16.29017]
[1777021634844,31.69,77632.96,0.2,0.14929,0.00011,16.23116]
[1777021642114,31.69,77629.21,0.2,0.14893,0.0001,16.20399]
[1777021645359,31.69,77628.15,0.2,0.14883,0.0001,16.1962]
[1777021646759,31.69,77622.18,0.2,0.1482,0.0001,16.14972]
[1777021646829,31.69,77622.18,0.2,0.1482,0.0001,16.14972]
[1777021646898,31.69,77622.18,0.2,0.1482,0.0001,16.14972]
[1777021647011,31.69,77621.39,0.2,0.14813,0.0001,16.14386]
[1777021648281,31.69,77615.65,0.2,0.14753,0.0001,16.09927]
[1777021650498,31.69,77617.23,0.2,0.14771,0.0001,16.1124]
[1777021657553,31.7,77619.8,0.2,0.14798,0.0001,16.13116]
[1777021662588,31.7,77618.84,0.2,0.1479,0.0001,16.12522]
[1777021665103,31.7,77617.77,0.2,0.1478,0.0001,16.11717]
[1777021665130,31.7,77617.77,0.2,0.1478,0.0001,16.11717]
[1777021665609,31.7,77617.42,0.2,0.14777,0.0001,16.11508]
[1777021670470,31.71,77613.84,0.2,0.14742,0.0001,16.08846]
[1777021676686,31.71,77613.97,0.2,0.14746,0.0001,16.09196]
[1777021681721,31.71,77613.66,0.2,0.14745,0.0001,16.09129]
[1777021682728,31.71,77602.36,0.2,0.14629,0.0001,16.00328]
[1777021685359,31.72,77601.5,0.2,0.14621,0.0001,15.99726]
[1777021685596,31.72,77601.5,0.2,0.14621,0.0001,15.99726]
[1777021686065,31.72,77601.5,0.2,0.14621,0.0001,15.99726]
[1777021686094,31.72,77583.57,0.2,0.14436,0.0001,15.85757]
[1777021687665,31.72,77583.57,0.2,0.14437,0.0001,15.85783]
[1777021687676,31.72,77583.57,0.2,0.14437,0.0001,15.85783]
[1777021687707,31.72,77583.57,0.2,0.14437,0.0001,15.85783]
[1777021687740,31.72,77583.57,0.2,0.14437,0.0001,15.85783]
[1777021687841,31.72,77572.8,0.2,0.14327,0.0001,15.77417]
[1777021689270,31.72,77569.73,0.2,0.14296,0.0001,15.75088]
[1777021689532,31.72,77569.73,0.2,0.14296,0.0001,15.75088]
[1777021689711,31.72,77569.73,0.2,0.14296,0.0001,15.75088]
[1777021689806,31.72,77551.15,0.2,0.14113,0.0001,15.61018]
[1777021692896,31.73,77541.64,0.2,0.1402,0.0001,15.53844]
[1777021695576,31.73,77540.26,0.2,0.14007,0.0001,15.52798]
[1777021696828,31.73,77550.67,0.2,0.14112,0.0001,15.6094]
[1777021701865,31.73,77559.86,0.2,0.14207,0.0001,15.68262]
[1777021702449,31.73,77559.86,0.2,0.14207,0.0001,15.68262]
[1777021702477,31.73,77559.86,0.2,0.14207,0.0001,15.68262]
[1777021702870,31.73,77551.37,0.2,0.14122,0.0001,15.61681]
[1777021703507,31.73,77551.37,0.2,0.14122,0.0001,15.61681]
[1777021703568,31.73,77551.37,0.2,0.14122,0.0001,15.61681]
[1777021703832,31.73,77551.37,0.2,0.14122,0.0001,15.61681]
[1777021703839,31.73,77551.37,0.2,0.14122,0.0001,15.61681]
[1777021703852,31.73,77551.37,0.2,0.14122,0.0001,15.61681]
[1777021703915,31.73,77549.66,0.2,0.14105,0.0001,15.60388]
[1777021705440,31.73,77549.81,0.2,0.14107,0.0001,15.60518]
[1777021705525,31.73,77549.81,0.2,0.14107,0.0001,15.60518]
[1777021706385,31.73,77549.83,0.2,0.14107,0.0001,15.60548]
[1777021707431,31.73,77542.32,0.2,0.14032,0.0001,15.54719]
[1777021707630,31.73,77542.32,0.2,0.14032,0.0001,15.54719]
[1777021707646,31.73,77542.32,0.2,0.14032,0.0001,15.54719]
[1777021707737,31.73,77542.32,0.2,0.14032,0.0001,15.54719]
[1777021708156,31.74,77508.35,0.2,0.13692,0.0001,15.28353]
[1777021708637,31.74,77508.35,0.2,0.13692,0.0001,15.28353]
[1777021711176,31.74,77506.28,0.2,0.1367,0.0001,15.26399]
[1777021711489,31.74,77506.28,0.2,0.1367,0.0001,15.26399]
[1777021711505,31.74,77506.28,0.2,0.1367,0.0001,15.26399]
[1777021711941,31.74,77506.08,0.2,0.13668,0.0001,15.26277]
[1777021717111,31.74,77511.35,0.2,0.13721,0.0001,15.30423]
[1777021718269,31.74,77508.15,0.2,0.1369,0.0001,15.27988]
[1777021718992,31.74,77509.94,0.2,0.13708,0.0001,15.29403]
[1777021719997,31.74,77509.94,0.2,0.13708,0.0001,15.29403]
[1777021720122,31.74,77509.94,0.2,0.13708,0.0001,15.29403]
[1777021720123,31.74,77510.46,0.2,0.13714,0.0001,15.29831]
[1777021721560,31.74,77510.46,0.2,0.13714,0.0001,15.29857]
[1777021721758,31.74,77510.46,0.2,0.13714,0.0001,15.29857]
[1777021721881,31.74,77510.46,0.2,0.13714,0.0001,15.29857]
[1777021722034,31.74,77510.46,0.2,0.13714,0.0001,15.29857]
[1777021722043,31.74,77520.2,0.2,0.13811,0.0001,15.37441]
[1777021722287,31.74,77520.2,0.2,0.13811,0.0001,15.37441]
[1777021723173,31.74,77520.2,0.2,0.13811,0.0001,15.37441]
[1777021723025,31.74,77469.81,0.2,0.13315,0.0001,14.98412]
[1777021723855,31.74,77469.81,0.2,0.13315,0.0001,14.98412]
[1777021724150,31.74,77453.53,0.2,0.13158,0.0001,14.85908]
[1777021724793,31.74,77453.53,0.2,0.13158,0.0001,14.85908]
[1777021724844,31.74,77453.53,0.2,0.13158,0.0001,14.85908]
[1777021725045,31.75,77453.67,0.2,0.13168,0.0001,14.86705]
[1777021729097,31.75,77456.33,0.2,0.13195,0.0001,14.88842]
[1777021731012,31.75,77460.18,0.2,0.13233,0.0001,14.9187]
[1777021731100,31.75,77460.18,0.2,0.13233,0.0001,14.9187]
[1777021733124,31.76,77461.28,0.2,0.13244,0.0001,14.92773]
[1777021733271,31.76,77457.44,0.2,0.13208,0.0001,14.89837]
[1777021733500,31.76,77457.44,0.2,0.13208,0.0001,14.89837]
[1777021733514,31.76,77457.44,0.2,0.13208,0.0001,14.89837]
[1777021734116,31.76,77457.44,0.2,0.13208,0.0001,14.89861]
[1777021739150,31.76,77461.7,0.2,0.13251,0.0001,14.93273]
[1777021742263,31.76,77461.52,0.2,0.1325,0.0001,14.93203]
[1777021742320,31.76,77461.52,0.2,0.1325,0.0001,14.93203]
[1777021742885,31.76,77461.52,0.2,0.1325,0.0001,14.93203]
[1777021742998,31.76,77461.52,0.2,0.1325,0.0001,14.93203]
[1777021744833,31.76,77462.09,0.2,0.13256,0.0001,14.93689]
[1777021744915,31.76,77462.09,0.2,0.13256,0.0001,14.93689]
[1777021745192,31.76,77462.48,0.2,0.1326,0.0001,14.94014]
[1777021749063,31.76,77460.53,0.2,0.13243,0.0001,14.92647]
[1777021749131,31.76,77460.53,0.2,0.13243,0.0001,14.92647]
[1777021749233,31.76,77461.53,0.2,0.13253,0.0001,14.93465]
[1777021754255,31.77,77465.61,0.2,0.13296,0.0001,14.96826]
[1777021759289,31.77,77467.29,0.2,0.13313,0.0001,14.98227]
[1777021761351,31.77,77465.63,0.2,0.13297,0.0001,14.9696]
[1777021762971,31.77,77463.39,0.2,0.13276,0.0001,14.95262]
[1777021763014,31.77,77460.76,0.2,0.13251,0.0001,14.93252]
[1777021765859,31.78,77459.11,0.2,0.1324,0.0001,14.92402]
[1777021766181,31.78,77449.13,0.2,0.13147,0.0001,14.84923]
[1777021771192,31.78,77448.42,0.2,0.13141,0.0001,14.84476]
[1777021771226,31.78,77448.42,0.2,0.13141,0.0001,14.84476]
[1777021771606,31.78,77446.93,0.2,0.13125,0.0001,14.82999]
[1777021776768,31.8,77434.6,0.2,0.1302,0.0001,14.74563]
[1777021780881,31.81,77445.56,0.2,0.13129,0.0001,14.8333]
[1777021780914,31.81,77445.56,0.2,0.13129,0.0001,14.8333]
[1777021782223,31.81,77452.9,0.2,0.132,0.0001,14.89012]
[1777021782283,31.81,77454.1,0.2,0.13212,0.0001,14.89934]
[1777021786585,31.81,77458.76,0.2,0.13258,0.0001,14.9362]
[1777021786595,31.81,77458.76,0.2,0.13258,0.0001,14.9362]
[1777021786664,31.81,77463.6,0.2,0.13305,0.0001,14.9735]
[1777021791258,31.81,77462.75,0.2,0.13298,0.0001,14.96766]
[1777021795407,31.81,77458.95,0.2,0.13262,0.0001,14.93923]
[1777021796234,31.81,77458.95,0.2,0.13262,0.0001,14.93923]
[1777021801588,31.81,77462.66,0.2,0.133,0.0001,14.96899]
[1777021804536,31.81,77461.65,0.2,0.1329,0.0001,14.96148]
[1777021809645,31.82,77463.51,0.2,0.13309,0.0001,14.97649]
[1777021814684,31.82,77465.05,0.2,0.13325,0.0001,14.98876]
[1777021818855,31.82,77465.31,0.2,0.13327,0.0001,14.99094]
[1777021818871,31.82,77465.31,0.2,0.13327,0.0001,14.99094]
[1777021818954,31.82,77465.06,0.2,0.13325,0.0001,14.98907]
[1777021819716,31.82,77465.06,0.2,0.13325,0.0001,14.98907]
[1777021821590,31.82,77465.11,0.2,0.13326,0.0001,14.98958]
[1777021823505,31.82,77466.31,0.2,0.13337,0.0001,14.99892]
[1777021823616,31.82,77466.31,0.2,0.13337,0.0001,14.99892]
[1777021823746,31.82,77466.52,0.2,0.13339,0.0001,15.00057]
[1777021825275,31.82,77456.11,0.2,0.13239,0.0001,14.92044]
[1777021827561,31.82,77455.43,0.2,0.13232,0.0001,14.9155]
[1777021827683,31.82,77455.43,0.2,0.13232,0.0001,14.9155]
[1777021827979,31.82,77455.43,0.2,0.13232,0.0001,14.9155]
[1777021828080,31.82,77454.95,0.2,0.13228,0.0001,14.91197]
[1777021829367,31.82,77455.51,0.2,0.13234,0.0001,14.91644]
[1777021831866,31.82,77455.39,0.2,0.13233,0.0001,14.91583]
[1777021831961,31.82,77455.39,0.2,0.13233,0.0001,14.91583]
[1777021831964,31.82,77456.77,0.2,0.13244,0.0001,14.92261]
[1777021834613,31.82,77457.4,0.2,0.1325,0.0001,14.92775]
[1777021835772,31.82,77456.94,0.2,0.13246,0.0001,14.92436]
[1777021835866,31.82,77457.64,0.2,0.13253,0.0001,14.9299]
[1777021836834,31.82,77457.64,0.2,0.13253,0.0001,14.9299]
[1777021836872,31.82,77457.64,0.2,0.13253,0.0001,14.9299]
[1777021837826,31.82,77456.81,0.2,0.13245,0.0001,14.92365]
[1777021838253,31.82,77440.75,0.2,0.1309,0.0001,14.80024]
[1777021840042,31.82,77441.31,0.2,0.13096,0.0001,14.80487]
[1777021840073,31.82,77443.69,0.2,0.13119,0.0001,14.8235]
[1777021845277,31.82,77446.45,0.2,0.13146,0.0001,14.8448]
[1777021848180,31.82,77458.39,0.2,0.13261,0.0001,14.93675]
[1777021848555,31.82,77458.39,0.2,0.13261,0.0001,14.93675]
[1777021848922,31.82,77458.39,0.2,0.13261,0.0001,14.93667]
[1777021853957,31.82,77464.39,0.2,0.1332,0.0001,14.98336]
[1777021858992,31.82,77462.89,0.2,0.13306,0.0001,14.9721]
[1777021864026,31.82,77462.16,0.2,0.13299,0.0001,14.9667]
[1777021869063,31.82,77462.3,0.2,0.13301,0.0001,14.96796]
[1777021874096,31.82,77461.83,0.2,0.13296,0.0001,14.96447]
[1777021876451,31.82,77461.31,0.2,0.13291,0.0001,14.96051]
[1777021876486,31.82,77461.31,0.2,0.13291,0.0001,14.96051]
[1777021877118,31.82,77460.96,0.2,0.13288,0.0001,14.95784]
[1777021880788,31.82,77455.27,0.2,0.13233,0.0001,14.91447]
[1777021881145,31.82,77457.26,0.2,0.13253,0.0001,14.92996]
[1777021884541,31.83,77457.21,0.2,0.13253,0.0001,14.93001]
[1777021884649,31.83,77457.21,0.2,0.13253,0.0001,14.93001]
[1777021884671,31.83,77457.21,0.2,0.13253,0.0001,14.93001]
[1777021884740,31.83,77457.21,0.2,0.13253,0.0001,14.93001]
[1777021884745,31.83,77457.21,0.2,0.13253,0.0001,14.93001]
[1777021885954,31.83,77457.31,0.2,0.13254,0.0001,14.93093]
[1777021886190,31.83,77449.97,0.2,0.13183,0.0001,14.87427]
[1777021891215,31.83,77452.24,0.2,0.13203,0.0001,14.88871]
[1777021896252,31.83,77458.55,0.2,0.13265,0.0001,14.9381]
[1777021901286,31.83,77458.41,0.2,0.13265,0.0001,14.9378]
[1777021906320,31.83,77452.6,0.2,0.13211,0.0001,14.89488]
[1777021906884,31.83,77452.6,0.2,0.13211,0.0001,14.89488]
[1777021907328,31.83,77455.84,0.2,0.13243,0.0001,14.92022]
[1777021912364,31.84,77461.72,0.2,0.13302,0.0001,14.96707]
[1777021917399,31.84,77461.5,0.2,0.13302,0.0001,14.96691]
[1777021921661,31.84,77463.1,0.2,0.13319,0.0001,14.98041]
[1777021921750,31.84,77463.1,0.2,0.13319,0.0001,14.98041]
[1777021921953,31.84,77463.1,0.2,0.13319,0.0001,14.98041]
[1777021922433,31.84,77478.67,0.2,0.13471,0.0001,15.10071]
[1777021923542,31.84,77476.43,0.2,0.13449,0.0001,15.08356]
[1777021924168,31.84,77476.43,0.2,0.13449,0.0001,15.08356]
[1777021924447,31.84,77478.38,0.2,0.13468,0.0001,15.09874]
[1777021925698,31.84,77478.38,0.2,0.13468,0.0001,15.09874]
[1777021926204,31.84,77478.38,0.2,0.13468,0.0001,15.09874]
[1777021931497,31.84,77484.42,0.2,0.13528,0.0001,15.14613]
[1777021933984,31.84,77484.42,0.2,0.13528,0.0001,15.14613]
[1777021934017,31.84,77484.42,0.2,0.13528,0.0001,15.14613]
[1777021934266,31.84,77484.42,0.2,0.13528,0.0001,15.14613]
[1777021934326,31.84,77484.42,0.2,0.13528,0.0001,15.14613]
[1777021939558,31.84,77484.27,0.2,0.13528,0.0001,15.14577]
[1777021943694,31.84,77484.12,0.2,0.13527,0.0001,15.14508]
[1777021944421,31.84,77484.12,0.2,0.13527,0.0001,15.14508]
[1777021944430,31.85,77486.24,0.2,0.13548,0.0001,15.16156]
[1777021949285,31.85,77499.83,0.2,0.13684,0.0001,15.26784]
[1777021951236,31.85,77502.06,0.2,0.13706,0.0001,15.28531]
[1777021951331,31.85,77505.58,0.2,0.13738,0.0001,15.30872]
[1777021952241,31.85,77516.19,0.2,0.13844,0.0001,15.39096]
[1777021953450,31.85,77516.19,0.2,0.13844,0.0001,15.39096]
[1777021955072,31.85,77515.12,0.2,0.13833,0.0001,15.3828]
[1777021955341,31.85,77515.12,0.2,0.13833,0.0001,15.3828]
[1777021957331,31.85,77519.84,0.2,0.13881,0.0001,15.41969]
[1777021957811,31.85,77521.01,0.2,0.13893,0.0001,15.42904]
[1777021964423,31.85,77522.36,0.2,0.13909,0.0001,15.44138]
[1777021966658,31.85,77521.79,0.2,0.13904,0.0001,15.43747]
[1777021966736,31.85,77521.79,0.2,0.13904,0.0001,15.43747]
[1777021966789,31.85,77521.79,0.2,0.13904,0.0001,15.43747]
[1777021966849,31.85,77521.79,0.2,0.13904,0.0001,15.43747]
[1777021967345,31.85,77521.79,0.2,0.13904,0.0001,15.43747]
[1777021967403,31.85,77521.79,0.2,0.13904,0.0001,15.43747]
[1777021967492,31.85,77521.79,0.2,0.13904,0.0001,15.43747]
[1777021967995,31.85,77524.65,0.2,0.13933,0.0001,15.45987]
[1777021968765,31.85,77519.27,0.2,0.13879,0.0001,15.41815]
[1777021969464,31.85,77519.21,0.2,0.13878,0.0001,15.41767]
[1777021974494,31.85,77519.53,0.2,0.13881,0.0001,15.42008]
[1777021979836,31.85,77519.61,0.2,0.13882,0.0001,15.42085]
[1777021984872,31.85,77522.5,0.2,0.13911,0.0001,15.44294]
[1777021989907,31.85,77522.78,0.2,0.13911,0.0001,15.44362]
[1777021994941,31.85,77526.29,0.2,0.13946,0.0001,15.4702]
[1777021999979,31.85,77524.39,0.2,0.13925,0.0001,15.4542]
[1777022005014,31.85,77523.68,0.2,0.13916,0.0001,15.44744]
[1777022010047,31.84,77524.4,0.2,0.13922,0.0001,15.45184]
[1777022015081,31.84,77526.2,0.2,0.13937,0.0001,15.46142]
[1777022020117,31.84,77527.36,0.2,0.13948,0.0001,15.47]
[1777022025151,31.84,77528.56,0.2,0.13959,0.0001,15.47857]
[1777022030187,31.84,77530.28,0.2,0.13974,0.0001,15.49054]
[1777022035222,31.84,77533.84,0.2,0.1401,0.0001,15.51807]
[1777022039520,31.84,77531.84,0.2,0.1399,0.0001,15.50269]
[1777022039526,31.84,77520.25,0.2,0.13874,0.0001,15.41306]
[1777022039643,31.84,77520.25,0.2,0.13874,0.0001,15.41306]
[1777022039667,31.84,77520.25,0.2,0.13874,0.0001,15.41306]
[1777022040272,31.84,77520.25,0.2,0.13874,0.0001,15.41264]
[1777022041264,31.84,77505.85,0.2,0.1373,0.0001,15.3009]
[1777022042334,31.84,77505.85,0.2,0.1373,0.0001,15.3009]
[1777022048021,31.84,77502.89,0.2,0.137,0.0001,15.2774]
[1777022048456,31.84,77503.06,0.2,0.13702,0.0001,15.27865]
[1777022052354,31.84,77506.97,0.2,0.1374,0.0001,15.30864]
[1777022052451,31.84,77511.46,0.2,0.13784,0.0001,15.34326]
[1777022058492,31.83,77513.48,0.2,0.13803,0.0001,15.35797]
[1777022064425,31.83,77518.98,0.2,0.13856,0.0001,15.39896]
[1777022069459,31.83,77523.19,0.2,0.13896,0.0001,15.42993]
[1777022074523,31.83,77523.7,0.2,0.13896,0.0001,15.42848]
[1777022079530,31.82,77525.31,0.2,0.13909,0.0001,15.43894]
[1777022084564,31.82,77524.87,0.2,0.13903,0.0001,15.43383]
[1777022089601,31.82,77526.61,0.2,0.13918,0.0001,15.44565]
[1777022095352,31.81,77529.8,0.2,0.13947,0.0001,15.46832]
[1777022099306,31.81,77534.71,0.2,0.13995,0.0001,15.50524]
[1777022099355,31.81,77534.71,0.2,0.13995,0.0001,15.50524]
[1777022099395,31.81,77534.56,0.2,0.13993,0.0001,15.50367]
[1777022100282,31.81,77534.56,0.2,0.13993,0.0001,15.50367]
[1777022100369,31.81,77534.56,0.2,0.13993,0.0001,15.50367]
[1777022100401,31.81,77534.56,0.2,0.13993,0.0001,15.50367]
[1777022100438,31.81,77534.56,0.2,0.13993,0.0001,15.50367]
[1777022100466,31.81,77534.56,0.2,0.13993,0.0001,15.50367]
[1777022100479,31.81,77534.56,0.2,0.13993,0.0001,15.50367]
[1777022100741,31.81,77538.32,0.2,0.1403,0.0001,15.53243]
[1777022101136,31.81,77538.32,0.2,0.1403,0.0001,15.53243]
[1777022101196,31.81,77538.32,0.2,0.1403,0.0001,15.53243]
[1777022101257,31.81,77538.32,0.2,0.1403,0.0001,15.53243]
[1777022101342,31.81,77538.32,0.2,0.1403,0.0001,15.53243]
[1777022101357,31.81,77544.6,0.2,0.14093,0.0001,15.58131]
[1777022103552,31.81,77546.92,0.2,0.14117,0.0001,15.59932]
[1777022103574,31.81,77548.0,0.2,0.14128,0.0001,15.60781]
[1777022103673,31.81,77548.0,0.2,0.14128,0.0001,15.60781]
[1777022103922,31.81,77560.97,0.2,0.14259,0.0001,15.70862]
[1777022108057,31.81,77574.38,0.2,0.14395,0.0001,15.81238]
[1777022109051,31.81,77574.38,0.2,0.14395,0.0001,15.81238]
[1777022110830,31.81,77584.67,0.2,0.145,0.0001,15.89198]
[1777022110851,31.81,77584.67,0.2,0.145,0.0001,15.89198]
[1777022110939,31.81,77584.67,0.2,0.145,0.0001,15.89198]
[1777022110968,31.81,77584.67,0.2,0.145,0.0001,15.89198]
[1777022110987,31.81,77584.67,0.2,0.145,0.0001,15.89198]
[1777022111031,31.81,77584.67,0.2,0.145,0.0001,15.89198]
[1777022114962,31.81,77587.65,0.2,0.1453,0.0001,15.91422]
[1777022115061,31.81,77587.65,0.2,0.1453,0.0001,15.91422]
[1777022115125,31.81,77583.54,0.2,0.14486,0.0001,15.88153]
[1777022118067,31.81,77583.01,0.2,0.1448,0.0001,15.87679]
[1777022118965,31.8,77583.71,0.2,0.14487,0.0001,15.88192]
[1777022119439,31.8,77582.55,0.2,0.14474,0.0001,15.87257]
[1777022120491,31.8,77582.55,0.2,0.14474,0.0001,15.87257]
[1777022120498,31.8,77582.55,0.2,0.14474,0.0001,15.87257]
[1777022120535,31.8,77588.85,0.2,0.14539,0.0001,15.92132]
[1777022121181,31.8,77588.85,0.2,0.14539,0.0001,15.92132]
[1777022122702,31.8,77590.76,0.2,0.14557,0.0001,15.93543]
[1777022126398,31.8,77592.29,0.2,0.14572,0.0001,15.94611]
[1777022126481,31.8,77591.02,0.2,0.14558,0.0001,15.93576]
[1777022128637,31.8,77591.02,0.2,0.14557,0.0001,15.93531]
[1777022128475,31.8,77609.14,0.2,0.14744,0.0001,16.07606]
[1777022128698,31.8,77609.14,0.2,0.14744,0.0001,16.07606]
[1777022128708,31.8,77609.14,0.2,0.14744,0.0001,16.07606]
[1777022129249,31.8,77609.14,0.2,0.14744,0.0001,16.07606]
[1777022129288,31.8,77609.14,0.2,0.14744,0.0001,16.07606]
[1777022129308,31.8,77609.14,0.2,0.14744,0.0001,16.07606]
[1777022129354,31.8,77609.14,0.2,0.14744,0.0001,16.07606]
[1777022129445,31.8,77618.26,0.2,0.14839,0.0001,16.14684]
[1777022129851,31.8,77618.26,0.2,0.14839,0.0001,16.14684]
[1777022133675,31.8,77629.34,0.2,0.1495,0.0001,16.22826]
[1777022135282,31.79,77628.76,0.2,0.14944,0.0001,16.22349]
[1777022135287,31.79,77628.76,0.2,0.14944,0.0001,16.22349]
[1777022135361,31.79,77628.76,0.2,0.14944,0.0001,16.22349]
[1777022135635,31.79,77629.08,0.2,0.14947,0.0001,16.22576]
[1777022140076,31.79,77629.26,0.2,0.14947,0.0001,16.22607]
[1777022141261,31.79,77628.38,0.2,0.14937,0.0001,16.21873]
[1777022141579,31.79,77621.59,0.2,0.14866,0.0001,16.16527]
[1777022143331,31.79,77622.24,0.2,0.14872,0.0001,16.16998]
[1777022143384,31.79,77622.24,0.2,0.14872,0.0001,16.16998]
[1777022143392,31.79,77622.53,0.2,0.14874,0.0001,16.17187]
[1777022144151,31.79,77622.53,0.2,0.14874,0.0001,16.17187]
[1777022144192,31.79,77622.42,0.2,0.14873,0.0001,16.17064]
[1777022147866,31.79,77620.91,0.2,0.14855,0.0001,16.15781]
[1777022147875,31.79,77620.91,0.2,0.14855,0.0001,16.15781]
[1777022147929,31.79,77620.91,0.2,0.14855,0.0001,16.15781]
[1777022147951,31.79,77620.91,0.2,0.14855,0.0001,16.15781]
[1777022147990,31.79,77620.91,0.2,0.14855,0.0001,16.15781]
[1777022148218,31.79,77620.91,0.2,0.14855,0.0001,16.15781]
[1777022148311,31.79,77624.17,0.2,0.14889,0.0001,16.18293]
[1777022148993,31.79,77624.17,0.2,0.14889,0.0001,16.18293]
[1777022149368,31.79,77624.17,0.2,0.14889,0.0001,16.18293]
[1777022149441,31.79,77624.17,0.2,0.14889,0.0001,16.18293]
[1777022149466,31.79,77632.55,0.2,0.14976,0.00011,16.24802]
[1777022151452,31.79,77632.55,0.2,0.14976,0.00011,16.24785]
[1777022151460,31.79,77632.55,0.2,0.14976,0.00011,16.24785]
[1777022151595,31.79,77632.55,0.2,0.14976,0.00011,16.24785]
[1777022151645,31.78,77633.95,0.2,0.1499,0.00011,16.25833]
[1777022157076,31.78,77634.83,0.2,0.14996,0.00011,16.26256]
[1777022162113,31.78,77633.3,0.2,0.14978,0.00011,16.24928]
[1777022164108,31.78,77633.4,0.2,0.14978,0.00011,16.24964]
[1777022165629,31.78,77632.83,0.2,0.14972,0.00011,16.24478]
[1777022166669,31.77,77631.73,0.2,0.14959,0.0001,16.23539]
[1777022167649,31.77,77631.73,0.2,0.14959,0.0001,16.23539]
[1777022167690,31.77,77631.73,0.2,0.14959,0.0001,16.23539]
[1777022167695,31.77,77632.59,0.2,0.14968,0.00011,16.24172]
[1777022169677,31.77,77632.59,0.2,0.14968,0.00011,16.24172]
[1777022170580,31.77,77631.07,0.2,0.1495,0.0001,16.22867]
[1777022173749,31.77,77630.56,0.2,0.14943,0.0001,16.22359]
[1777022173758,31.77,77630.56,0.2,0.14943,0.0001,16.22359]
[1777022175776,31.77,77630.31,0.2,0.1494,0.0001,16.22091]
[1777022175794,31.77,77630.31,0.2,0.1494,0.0001,16.22091]
[1777022176210,31.77,77630.28,0.2,0.14939,0.0001,16.22033]
[1777022177790,31.77,77630.35,0.2,0.14939,0.0001,16.22052]
[1777022178678,31.77,77630.57,0.2,0.14941,0.0001,16.22189]
[1777022179833,31.77,77630.32,0.2,0.14938,0.0001,16.21959]
[1777022179848,31.77,77630.32,0.2,0.14938,0.0001,16.21959]
[1777022179854,31.77,77630.32,0.2,0.14938,0.0001,16.21959]
[1777022180660,31.77,77630.45,0.2,0.14939,0.0001,16.22026]
[1777022181868,31.77,77631.95,0.2,0.14954,0.00011,16.23163]
[1777022182695,31.76,77631.77,0.2,0.14952,0.0001,16.22987]
[1777022183887,31.76,77631.66,0.2,0.1495,0.0001,16.22865]
[1777022183912,31.76,77631.66,0.2,0.1495,0.0001,16.22865]
[1777022184022,31.76,77631.66,0.2,0.1495,0.0001,16.22865]
[1777022184265,31.76,77631.59,0.2,0.14949,0.0001,16.22775]
[1777022185922,31.76,77632.48,0.2,0.14958,0.00011,16.23435]
[1777022186280,31.76,77631.69,0.2,0.14949,0.0001,16.22782]
[1777022190384,31.76,77631.35,0.2,0.14944,0.0001,16.22447]
[1777022194061,31.76,77630.73,0.2,0.14933,0.0001,16.21391]
[1777022197014,31.76,77630.42,0.2,0.14928,0.0001,16.2105]
[1777022198100,31.76,77630.46,0.2,0.14928,0.0001,16.2105]
[1777022198112,31.76,77630.46,0.2,0.14928,0.0001,16.2105]
[1777022202145,31.75,77630.15,0.2,0.14923,0.0001,16.20682]
[1777022202169,31.75,77630.15,0.2,0.14923,0.0001,16.20682]
[1777022202393,31.75,77630.13,0.2,0.14922,0.0001,16.20635]
[1777022204191,31.75,77629.69,0.2,0.14917,0.0001,16.2026]
[1777022204701,31.75,77629.83,0.2,0.14918,0.0001,16.20339]
[1777022206217,31.75,77629.83,0.2,0.14918,0.0001,16.20309]
[1777022206254,31.75,77629.83,0.2,0.14918,0.0001,16.20309]
[1777022206422,31.75,77629.83,0.2,0.14917,0.0001,16.20279]
[1777022208239,31.75,77630.12,0.2,0.1492,0.0001,16.20476]
[1777022208693,31.75,77630.23,0.2,0.14921,0.0001,16.20532]
[1777022210261,31.75,77631.16,0.2,0.1493,0.0001,16.21229]
[1777022210293,31.75,77631.16,0.2,0.1493,0.0001,16.21229]
[1777022210449,31.75,77631.11,0.2,0.14929,0.0001,16.21159]
[1777022212294,31.75,77630.71,0.2,0.14925,0.0001,16.20815]
[1777022212681,31.75,77630.68,0.2,0.14924,0.0001,16.20761]
[1777022213028,31.75,77630.68,0.2,0.14924,0.0001,16.20761]
[1777022214350,31.75,77630.65,0.2,0.14923,0.0001,16.20707]
[1777022214445,31.75,77630.65,0.2,0.14923,0.0001,16.20707]
[1777022214542,31.75,77632.33,0.2,0.1494,0.00011,16.21991]
[1777022215836,31.75,77630.92,0.2,0.14925,0.0001,16.20856]
[1777022216366,31.75,77630.92,0.2,0.14925,0.0001,16.20856]
[1777022216730,31.75,77629.65,0.2,0.14911,0.0001,16.19833]
[1777022220407,31.74,77629.29,0.2,0.14906,0.0001,16.19465]
[1777022220437,31.74,77629.29,0.2,0.14906,0.0001,16.19465]
[1777022220518,31.74,77629.17,0.2,0.14905,0.0001,16.19343]
[1777022222187,31.74,77629.31,0.2,0.14906,0.0001,16.19424]
[1777022222199,31.74,77629.31,0.2,0.14906,0.0001,16.19424]
[1777022222533,31.74,77629.34,0.2,0.14906,0.0001,16.19419]
[1777022227567,31.74,77623.53,0.2,0.14843,0.0001,16.14759]
[1777022232602,31.74,77622.83,0.2,0.14834,0.0001,16.14099]
[1777022237639,31.74,77624.4,0.2,0.14849,0.0001,16.15214]
[1777022242673,31.73,77623.96,0.2,0.14843,0.0001,16.14759]
[1777022247708,31.73,77624.82,0.2,0.14851,0.0001,16.15324]
[1777022252743,31.73,77625.73,0.2,0.14856,0.0001,16.15526]
[1777022257778,31.72,77623.63,0.2,0.14826,0.0001,16.13285]
[1777022262856,31.71,77624.26,0.2,0.14823,0.0001,16.13084]
[1777022268840,31.71,77624.34,0.2,0.14822,0.0001,16.13066]
[1777022269845,31.71,77624.6,0.2,0.14825,0.0001,16.13238]
[1777022270588,31.71,77572.78,0.2,0.14289,0.0001,15.72749]
[1777022270824,31.71,77572.78,0.2,0.14289,0.0001,15.72749]
[1777022271239,31.71,77572.78,0.2,0.14289,0.0001,15.72749]
[1777022271549,31.71,77572.78,0.2,0.14289,0.0001,15.72749]
[1777022271624,31.71,77546.04,0.2,0.14018,0.0001,15.51928]
[1777022272098,31.71,77546.04,0.2,0.14018,0.0001,15.51928]
[1777022273361,31.71,77540.45,0.2,0.13961,0.0001,15.47577]
[1777022275385,31.71,77535.28,0.2,0.1391,0.0001,15.43578]
[1777022275466,31.71,77535.28,0.2,0.1391,0.0001,15.43578]
[1777022275533,31.71,77529.97,0.2,0.13857,0.0001,15.3949]
[1777022276404,31.71,77529.97,0.2,0.13857,0.0001,15.3949]
[1777022276500,31.71,77529.97,0.2,0.13857,0.0001,15.3949]
[1777022276599,31.71,77527.45,0.2,0.13832,0.0001,15.37553]
[1777022279322,31.71,77533.85,0.2,0.13897,0.0001,15.42554]
[1777022279331,31.71,77533.85,0.2,0.13897,0.0001,15.42554]
[1777022279421,31.71,77533.85,0.2,0.13897,0.0001,15.42554]
[1777022279486,31.71,77533.7,0.2,0.13896,0.0001,15.42472]
[1777022279962,31.71,77533.7,0.2,0.13896,0.0001,15.42472]
[1777022280604,31.71,77533.7,0.2,0.13896,0.0001,15.42472]
[1777022280667,31.71,77533.7,0.2,0.13896,0.0001,15.42472]
[1777022280754,31.71,77533.7,0.2,0.13896,0.0001,15.42472]
[1777022281363,31.71,77532.98,0.2,0.13889,0.0001,15.41928]
[1777022281572,31.71,77533.1,0.2,0.1389,0.0001,15.42036]
[1777022286697,31.71,77530.87,0.2,0.13869,0.0001,15.40376]
[1777022289116,31.71,77530.92,0.2,0.13869,0.0001,15.40428]
[1777022289222,31.71,77530.92,0.2,0.13869,0.0001,15.40428]
[1777022289444,31.71,77530.92,0.2,0.13869,0.0001,15.40428]
[1777022289546,31.71,77532.31,0.2,0.13884,0.0001,15.41534]
[1777022290442,31.71,77543.37,0.2,0.13995,0.0001,15.50148]
[1777022295481,31.71,77540.69,0.2,0.13968,0.0001,15.48085]
[1777022300761,31.71,77543.69,0.2,0.13999,0.0001,15.50435]
[1777022306837,31.71,77544.51,0.2,0.14007,0.0001,15.51115]
[1777022307233,31.71,77544.51,0.2,0.14007,0.0001,15.51115]
[1777022307372,31.71,77544.51,0.2,0.14007,0.0001,15.51115]
[1777022307457,31.71,77544.87,0.2,0.14011,0.0001,15.51402]
[1777022309423,31.71,77532.17,0.2,0.13883,0.0001,15.41515]
[1777022314766,31.71,77528.8,0.2,0.13847,0.0001,15.38526]
[1777022314885,31.71,77527.52,0.2,0.13834,0.0001,15.37515]
[1777022314989,31.71,77527.52,0.2,0.13834,0.0001,15.37515]
[1777022315193,31.71,77527.25,0.2,0.13831,0.0001,15.37305]
[1777022316504,31.71,77527.25,0.2,0.13831,0.0001,15.37305]
[1777022316569,31.71,77517.48,0.2,0.13734,0.0001,15.29701]
[1777022317832,31.71,77517.48,0.2,0.13734,0.0001,15.29701]
[1777022318208,31.71,77517.01,0.2,0.13729,0.0001,15.29335]
[1777022323243,31.71,77520.08,0.2,0.1376,0.0001,15.31707]
[1777022325897,31.71,77519.37,0.2,0.13752,0.0001,15.31141]
[1777022326263,31.71,77520.85,0.2,0.13767,0.0001,15.32282]
[1777022327907,31.71,77520.17,0.2,0.1376,0.0001,15.31744]
[1777022328500,31.71,77520.28,0.2,0.13761,0.0001,15.3181]
[1777022334319,31.71,77528.5,0.2,0.13842,0.0001,15.38141]
[1777022339359,31.71,77527.08,0.2,0.13826,0.0001,15.36926]
[1777022340082,31.71,77527.08,0.2,0.13826,0.0001,15.36926]
[1777022340145,31.71,77526.73,0.2,0.13823,0.0001,15.36654]
[1777022347215,31.71,77525.91,0.2,0.13813,0.0001,15.35903]
[1777022347452,31.71,77525.91,0.2,0.13813,0.0001,15.35903]
[1777022347480,31.71,77524.93,0.2,0.13803,0.0001,15.35073]
[1777022352503,31.7,77532.69,0.2,0.13879,0.0001,15.41024]
[1777022357778,31.7,77532.4,0.2,0.13875,0.0001,15.4067]
[1777022363375,31.7,77534.21,0.2,0.13891,0.0001,15.41941]
[1777022365538,31.7,77547.08,0.2,0.14019,0.0001,15.51875]
[1777022370573,31.7,77550.43,0.2,0.14052,0.0001,15.54411]
[1777022372632,31.7,77553.98,0.2,0.14085,0.0001,15.5676]
[1777022372716,31.7,77553.98,0.2,0.14085,0.0001,15.5676]
[1777022372761,31.7,77553.98,0.2,0.14085,0.0001,15.5676]
[1777022372850,31.7,77554.55,0.2,0.1409,0.0001,15.57187]
[1777022378917,31.7,77560.53,0.2,0.1415,0.0001,15.61769]
[1777022379698,31.7,77560.53,0.2,0.1415,0.0001,15.61769]
[1777022379750,31.69,77560.92,0.2,0.14153,0.0001,15.62006]
[1777022384732,31.69,77567.38,0.2,0.14219,0.0001,15.67029]
[1777022384745,31.69,77568.56,0.2,0.14231,0.0001,15.67948]
[1777022390715,31.69,77567.29,0.2,0.14217,0.0001,15.66936]
[1777022394310,31.69,77573.26,0.2,0.14277,0.0001,15.71479]
[1777022394741,31.69,77574.69,0.2,0.14291,0.0001,15.72553]
[1777022399777,31.69,77577.45,0.2,0.14318,0.0001,15.74629]
[1777022403013,31.69,77576.15,0.2,0.14304,0.0001,15.7358]
[1777022403025,31.69,77576.15,0.2,0.14304,0.0001,15.7358]
[1777022403806,31.69,77573.86,0.2,0.1428,0.0001,15.71755]
[1777022408841,31.69,77570.58,0.2,0.14244,0.0001,15.69015]
[1777022413877,31.68,77571.05,0.2,0.14246,0.0001,15.69177]
[1777022418914,31.68,77570.65,0.2,0.1424,0.0001,15.68666]
[1777022423947,31.67,77570.25,0.2,0.14233,0.0001,15.68156]
[1777022429393,31.67,77571.49,0.2,0.14243,0.0001,15.68968]
[1777022429758,31.67,77571.39,0.2,0.14241,0.0001,15.68811]
[1777022431821,31.67,77571.65,0.2,0.14244,0.0001,15.69006]
[1777022431901,31.67,77571.65,0.2,0.14244,0.0001,15.69006]
[1777022431866,31.67,77570.37,0.2,0.14228,0.0001,15.67595]
[1777022432254,31.67,77570.37,0.2,0.14228,0.0001,15.67595]
[1777022432929,31.67,77567.81,0.2,0.14202,0.0001,15.6559]
[1777022437520,31.67,77559.76,0.2,0.14118,0.0001,15.5919]
[1777022437554,31.67,77559.76,0.2,0.14118,0.0001,15.5919]
[1777022437799,31.67,77560.19,0.2,0.14122,0.0001,15.59499]
[1777022439570,31.67,77560.13,0.2,0.14122,0.0001,15.59452]
[1777022439855,31.67,77559.01,0.2,0.1411,0.0001,15.58526]
[1777022443645,31.67,77557.6,0.2,0.14094,0.0001,15.57351]
[1777022443664,31.67,77557.6,0.2,0.14094,0.0001,15.57351]
[1777022443677,31.67,77557.66,0.2,0.14095,0.0001,15.57398]
[1777022444053,31.67,77557.66,0.2,0.14095,0.0001,15.57398]
[1777022445699,31.67,77558.11,0.2,0.14099,0.0001,15.57725]
[1777022445909,31.66,77558.15,0.2,0.14099,0.0001,15.57708]
[1777022447704,31.66,77557.54,0.2,0.14092,0.0001,15.57207]
[1777022447716,31.66,77557.54,0.2,0.14092,0.0001,15.57207]
[1777022451298,31.66,77556.57,0.2,0.14081,0.0001,15.56363]
[1777022451351,31.66,77556.57,0.2,0.14081,0.0001,15.56363]
[1777022451413,31.66,77556.57,0.2,0.14081,0.0001,15.56363]
[1777022451734,31.66,77556.57,0.2,0.14081,0.0001,15.56363]
[1777022451763,31.66,77556.57,0.2,0.14081,0.0001,15.56363]
[1777022451771,31.66,77556.57,0.2,0.14081,0.0001,15.56363]
[1777022451836,31.66,77556.57,0.2,0.14081,0.0001,15.56363]
[1777022451935,31.66,77556.51,0.2,0.1408,0.0001,15.56295]
[1777022452957,31.66,77556.51,0.2,0.1408,0.0001,15.56295]
[1777022452997,31.66,77556.51,0.2,0.1408,0.0001,15.56295]
[1777022453061,31.66,77556.57,0.2,0.14081,0.0001,15.56342]
[1777022453813,31.66,77556.57,0.2,0.14081,0.0001,15.56342]
[1777022453915,31.66,77557.26,0.2,0.14088,0.0001,15.56839]
[1777022456943,31.66,77555.56,0.2,0.1407,0.0001,15.55473]
[1777022458101,31.66,77553.28,0.2,0.14046,0.0001,15.5366]
[1777022458502,31.66,77553.28,0.2,0.14046,0.0001,15.5366]
[1777022465382,31.66,77544.51,0.2,0.13956,0.0001,15.46724]
[1777022471476,31.66,77543.74,0.2,0.13947,0.0001,15.45987]
[1777022478332,31.65,77547.61,0.2,0.13983,0.0001,15.4881]
[1777022487393,31.65,77550.04,0.2,0.14005,0.0001,15.50495]
[1777022492425,31.65,77549.89,0.2,0.13999,0.0001,15.49866]
[1777022497477,31.63,77550.82,0.2,0.13997,0.0001,15.4975]
[1777022500617,31.63,77551.42,0.2,0.14,0.0001,15.49999]
[1777022503648,31.62,77556.8,0.2,0.14047,0.0001,15.53627]
[1777022503835,31.62,77556.8,0.2,0.14047,0.0001,15.53627]
[1777022503846,31.62,77576.24,0.2,0.14242,0.0001,15.68577]
[1777022504509,31.62,77576.24,0.2,0.14242,0.0001,15.68577]
[1777022505654,31.61,77575.52,0.2,0.14234,0.0001,15.67979]
[1777022512044,31.61,77578.26,0.2,0.14261,0.0001,15.70055]
[1777022512735,31.61,77577.86,0.2,0.14257,0.0001,15.69722]
[1777022512792,31.61,77576.98,0.2,0.14248,0.0001,15.69013]
[1777022518620,31.61,77573.04,0.2,0.14206,0.0001,15.65803]
[1777022520823,31.61,77574.23,0.2,0.14217,0.0001,15.66711]
[1777022520920,31.61,77574.0,0.2,0.14215,0.0001,15.66508]
[1777022526676,31.61,77565.29,0.2,0.14124,0.0001,15.59558]
[1777022531714,31.61,77564.94,0.2,0.14119,0.0001,15.59175]
[1777022536747,31.6,77564.81,0.2,0.14116,0.0001,15.58957]
[1777022541782,31.6,77565.01,0.2,0.14117,0.0001,15.58994]
[1777022546818,31.6,77566.24,0.2,0.14128,0.0001,15.59832]
[1777022550641,31.6,77567.33,0.2,0.14138,0.0001,15.60607]
[1777022550961,31.6,77567.33,0.2,0.14138,0.0001,15.60607]
[1777022551022,31.6,77567.33,0.2,0.14138,0.0001,15.60607]
[1777022551083,31.6,77567.33,0.2,0.14138,0.0001,15.60607]
[1777022551297,31.6,77562.84,0.2,0.14088,0.0001,15.56621]
[1777022552022,31.6,77558.24,0.2,0.14041,0.0001,15.53027]
[1777022556350,31.6,77558.34,0.2,0.14042,0.0001,15.53054]
[1777022556362,31.6,77558.34,0.2,0.14042,0.0001,15.53054]
[1777022556366,31.6,77558.34,0.2,0.14042,0.0001,15.53054]
[1777022556414,31.6,77558.34,0.2,0.14042,0.0001,15.53054]
[1777022556444,31.6,77558.34,0.2,0.14042,0.0001,15.53054]
[1777022556579,31.6,77558.34,0.2,0.14042,0.0001,15.53054]
[1777022556708,31.6,77558.34,0.2,0.14042,0.0001,15.53054]
[1777022556845,31.6,77558.34,0.2,0.14042,0.0001,15.53054]
[1777022557013,31.6,77552.84,0.2,0.13986,0.0001,15.48744]
[1777022560845,31.6,77546.79,0.2,0.13924,0.0001,15.4398]
[1777022560917,31.6,77546.79,0.2,0.13924,0.0001,15.4398]
[1777022561039,31.6,77546.79,0.2,0.13924,0.0001,15.4398]
[1777022561048,31.6,77519.7,0.2,0.13653,0.0001,15.22856]
[1777022561218,31.6,77519.7,0.2,0.13653,0.0001,15.22856]
[1777022561353,31.6,77519.7,0.2,0.13653,0.0001,15.22856]
[1777022561783,31.6,77519.7,0.2,0.13653,0.0001,15.22856]
[1777022561993,31.6,77519.7,0.2,0.13653,0.0001,15.22856]
[1777022562006,31.6,77501.3,0.2,0.13471,0.0001,15.08541]
[1777022562380,31.6,77501.3,0.2,0.13471,0.0001,15.08541]
[1777022562746,31.6,77501.3,0.2,0.13471,0.0001,15.08541]
[1777022562876,31.6,77501.3,0.2,0.13471,0.0001,15.08541]
[1777022563734,31.59,77501.3,0.2,0.1347,0.0001,15.08514]
[1777022563947,31.59,77502.23,0.2,0.13479,0.0001,15.09232]
[1777022565598,31.59,77495.1,0.2,0.13409,0.0001,15.03687]
[1777022565735,31.59,77495.1,0.2,0.13409,0.0001,15.03687]
[1777022565828,31.59,77495.1,0.2,0.13409,0.0001,15.03687]
[1777022565942,31.59,77495.1,0.2,0.13409,0.0001,15.03687]
[1777022566011,31.59,77487.54,0.2,0.13335,0.0001,14.97819]
[1777022569628,31.59,77483.41,0.2,0.13295,0.0001,14.94642]
[1777022569676,31.59,77483.41,0.2,0.13295,0.0001,14.94642]
[1777022570003,31.6,77488.41,0.2,0.13344,0.0001,14.98536]
[1777022575031,31.6,77485.14,0.2,0.13314,0.0001,14.96158]
[1777022580066,31.6,77494.45,0.2,0.13408,0.0001,15.036]
[1777022581232,31.6,77494.57,0.2,0.1341,0.0001,15.0375]
[1777022581291,31.6,77494.57,0.2,0.1341,0.0001,15.0375]
[1777022581699,31.6,77494.57,0.2,0.1341,0.0001,15.0375]
[1777022582085,31.6,77495.1,0.2,0.13416,0.0001,15.04219]
[1777022582330,31.6,77495.1,0.2,0.13416,0.0001,15.04219]
[1777022582376,31.6,77495.1,0.2,0.13416,0.0001,15.04219]
[1777022582911,31.6,77495.1,0.2,0.13416,0.0001,15.04219]
[1777022583506,31.6,77502.37,0.2,0.13488,0.0001,15.09922]
[1777022583600,31.6,77502.37,0.2,0.13488,0.0001,15.09922]
[1777022584093,31.61,77503.41,0.2,0.13499,0.0001,15.10779]
[1777022586111,31.61,77489.13,0.2,0.1336,0.0001,14.99781]
[1777022591145,31.61,77484.25,0.2,0.13315,0.0001,14.96219]
[1777022595959,31.61,77490.37,0.2,0.13377,0.0001,15.01112]
[1777022596105,31.61,77490.37,0.2,0.13377,0.0001,15.01112]
[1777022596156,31.61,77498.35,0.2,0.13456,0.0001,15.0734]
[1777022596218,31.61,77498.35,0.2,0.13456,0.0001,15.0734]
[1777022596402,31.61,77498.35,0.2,0.13456,0.0001,15.0734]
[1777022596413,31.61,77498.35,0.2,0.13456,0.0001,15.0734]
[1777022597002,31.61,77507.22,0.2,0.13544,0.0001,15.14257]
[1777022597527,31.61,77521.5,0.2,0.13685,0.0001,15.25365]
[1777022602134,31.62,77523.7,0.2,0.13708,0.0001,15.27176]
[1777022602138,31.62,77523.7,0.2,0.13708,0.0001,15.27176]
[1777022602157,31.62,77524.2,0.2,0.13714,0.0001,15.27619]
[1777022602972,31.62,77524.2,0.2,0.13714,0.0001,15.27619]
[1777022603168,31.62,77518.69,0.2,0.1366,0.0001,15.23357]
[1777022605516,31.62,77517.7,0.2,0.1365,0.0001,15.22619]
[1777022610039,31.62,77505.78,0.2,0.13535,0.0001,15.13537]
[1777022610797,31.62,77505.34,0.2,0.13531,0.0001,15.13237]
[1777022610812,31.62,77505.34,0.2,0.13531,0.0001,15.13237]
[1777022610836,31.62,77505.34,0.2,0.13531,0.0001,15.13237]
[1777022612243,31.62,77503.36,0.2,0.13508,0.0001,15.1131]
[1777022612245,31.62,77503.36,0.2,0.13508,0.0001,15.1131]
[1777022612294,31.62,77503.36,0.2,0.13508,0.0001,15.1131]
[1777022612298,31.62,77502.9,0.2,0.13504,0.0001,15.10967]
[1777022617994,31.62,77501.26,0.2,0.13489,0.0001,15.09762]
[1777022623375,31.63,77492.5,0.2,0.13405,0.0001,15.03108]
[1777022629169,31.63,77491.35,0.2,0.13395,0.0001,15.0239]
[1777022634451,31.63,77484.45,0.2,0.1333,0.0001,14.97184]
[1777022639487,31.63,77484.42,0.2,0.13332,0.0001,14.97336]
[1777022644522,31.64,77484.04,0.2,0.1333,0.0001,14.9722]
[1777022649557,31.65,77484.31,0.2,0.13343,0.0001,14.9824]
[1777022654592,31.65,77483.59,0.2,0.13339,0.0001,14.97857]
[1777022659805,31.66,77489.64,0.2,0.134,0.0001,15.02685]
[1777022662813,31.66,77490.61,0.2,0.1341,0.0001,15.03517]
[1777022662820,31.66,77490.61,0.2,0.1341,0.0001,15.03517]
[1777022662914,31.66,77490.87,0.2,0.13414,0.0001,15.03772]
[1777022664124,31.66,77490.87,0.2,0.13414,0.0001,15.03772]
[1777022664831,31.66,77490.6,0.2,0.13411,0.0001,15.03589]
[1777022664932,31.66,77492.74,0.2,0.13433,0.0001,15.05274]
[1777022668710,31.66,77491.7,0.2,0.13423,0.0001,15.04536]
[1777022673751,31.66,77497.33,0.2,0.13477,0.0001,15.08636]
[1777022673834,31.66,77497.33,0.2,0.13477,0.0001,15.08636]
[1777022673931,31.66,77501.43,0.2,0.13518,0.0001,15.11835]
[1777022674443,31.66,77501.43,0.2,0.13518,0.0001,15.11835]
[1777022675042,31.66,77501.43,0.2,0.13518,0.0001,15.11835]
[1777022681242,31.66,77512.85,0.2,0.13631,0.0001,15.20727]
[1777022690844,31.66,77510.82,0.2,0.13611,0.0001,15.19137]
[1777022695880,31.66,77510.42,0.2,0.13607,0.0001,15.18817]
[1777022696516,31.66,77510.42,0.2,0.13607,0.0001,15.18817]
[1777022696571,31.66,77510.42,0.2,0.13607,0.0001,15.18817]
[1777022696579,31.66,77510.42,0.2,0.13607,0.0001,15.18817]
[1777022696660,31.66,77510.42,0.2,0.13607,0.0001,15.18817]
[1777022700657,31.66,77510.21,0.2,0.13605,0.0001,15.18645]
[1777022701383,31.66,77510.26,0.2,0.13605,0.0001,15.18678]
[1777022701642,31.66,77510.26,0.2,0.13605,0.0001,15.18678]
[1777022701685,31.66,77510.26,0.2,0.13605,0.0001,15.18678]
[1777022701695,31.66,77510.26,0.2,0.13605,0.0001,15.18678]
[1777022702652,31.66,77511.03,0.2,0.13613,0.0001,15.19271]
[1777022707963,31.66,77509.79,0.2,0.136,0.0001,15.18275]
[1777022710166,31.66,77507.39,0.2,0.13576,0.0001,15.16407]
[1777022710243,31.66,77506.36,0.2,0.13566,0.0001,15.15603]
[1777022711215,31.66,77506.36,0.2,0.13566,0.0001,15.15603]
[1777022713467,31.66,77500.05,0.2,0.13504,0.0001,15.10706]
[1777022719041,31.66,77504.8,0.2,0.13551,0.0001,15.14443]
[1777022724077,31.66,77504.75,0.2,0.13551,0.0001,15.14439]
[1777022729113,31.66,77503.83,0.2,0.13543,0.0001,15.13779]
[1777022734147,31.66,77504.78,0.2,0.1355,0.0001,15.14179]
[1777022739550,31.67,77504.63,0.2,0.13549,0.0001,15.14119]
[1777022741551,31.67,77505.29,0.2,0.13557,0.0001,15.14678]
[1777022748247,31.67,77505.81,0.2,0.13563,0.0001,15.15197]
[1777022750854,31.67,77504.34,0.2,0.13549,0.0001,15.14091]
[1777022755184,31.67,77508.57,0.2,0.13592,0.0001,15.1745]
[1777022755339,31.67,77508.57,0.2,0.13592,0.0001,15.1745]
[1777022755346,31.67,77522.42,0.2,0.1373,0.0001,15.28227]
[1777022756205,31.67,77522.42,0.2,0.1373,0.0001,15.28227]
[1777022756307,31.67,77522.42,0.2,0.1373,0.0001,15.28242]
[1777022757678,31.67,77523.74,0.2,0.13743,0.0001,15.2927]
[1777022758263,31.67,77523.74,0.2,0.13743,0.0001,15.2927]
[1777022758272,31.67,77523.74,0.2,0.13743,0.0001,15.2927]
[1777022758347,31.67,77524.1,0.2,0.13747,0.0001,15.29549]
[1777022760271,31.67,77524.1,0.2,0.13747,0.0001,15.29549]
[1777022760348,31.67,77523.72,0.2,0.13743,0.0001,15.29249]
[1777022762300,31.67,77525.75,0.2,0.13763,0.0001,15.30825]
[1777022762347,31.67,77525.57,0.2,0.13761,0.0001,15.30679]
[1777022767381,31.67,77521.82,0.2,0.13724,0.0001,15.27741]
[1777022772736,31.67,77521.89,0.2,0.13724,0.0001,15.27774]
[1777022778956,31.67,77521.94,0.2,0.13724,0.0001,15.27768]
[1777022779037,31.67,77521.94,0.2,0.13724,0.0001,15.27768]
[1777022779063,31.67,77521.94,0.2,0.13724,0.0001,15.27768]
[1777022779112,31.67,77520.81,0.2,0.13712,0.0001,15.26873]
[1777022780542,31.67,77520.39,0.2,0.13708,0.0001,15.26538]
[1777022780582,31.67,77520.39,0.2,0.13708,0.0001,15.26538]
[1777022780619,31.67,77520.4,0.2,0.13708,0.0001,15.26546]
[1777022782562,31.67,77520.31,0.2,0.13707,0.0001,15.26467]
[1777022782620,31.67,77520.31,0.2,0.13707,0.0001,15.26467]
[1777022782674,31.67,77520.31,0.2,0.13707,0.0001,15.26467]
[1777022782774,31.67,77517.94,0.2,0.13683,0.0001,15.24616]
[1777022784588,31.67,77517.94,0.2,0.13683,0.0001,15.24607]
[1777022784663,31.67,77517.94,0.2,0.13683,0.0001,15.24607]
[1777022784734,31.67,77518.5,0.2,0.13689,0.0001,15.25035]
[1777022786622,31.67,77518.5,0.2,0.13689,0.0001,15.25027]
[1777022786673,31.67,77518.5,0.2,0.13689,0.0001,15.25027]
[1777022786708,31.67,77518.5,0.2,0.13689,0.0001,15.25027]
[1777022786745,31.67,77518.6,0.2,0.1369,0.0001,15.25097]
[1777022788674,31.67,77518.57,0.2,0.13689,0.0001,15.25065]
[1777022788735,31.67,77518.57,0.2,0.13689,0.0001,15.25065]
[1777022788776,31.67,77518.52,0.2,0.13689,0.0001,15.25017]
[1777022790676,31.67,77518.48,0.2,0.13688,0.0001,15.24968]
[1777022790739,31.67,77518.48,0.2,0.13688,0.0001,15.24968]
[1777022790800,31.67,77518.48,0.2,0.13688,0.0001,15.24968]
[1777022790901,31.67,77518.48,0.2,0.13688,0.0001,15.24959]
[1777022791928,31.67,77518.48,0.2,0.13688,0.0001,15.24959]
[1777022791943,31.67,77518.48,0.2,0.13688,0.0001,15.24959]
[1777022791977,31.67,77518.48,0.2,0.13688,0.0001,15.24959]
[1777022792024,31.67,77518.77,0.2,0.13688,0.0001,15.24773]
[1777022792431,31.67,77518.77,0.2,0.13688,0.0001,15.24773]
[1777022797615,31.67,77509.23,0.2,0.13593,0.0001,15.17338]
[1777022802218,31.67,77508.78,0.2,0.13588,0.0001,15.16978]
[1777022802252,31.67,77508.78,0.2,0.13588,0.0001,15.16978]
[1777022802261,31.67,77508.78,0.2,0.13588,0.0001,15.16978]
[1777022802627,31.67,77508.37,0.2,0.13584,0.0001,15.16651]
[1777022807686,31.67,77506.42,0.2,0.13564,0.0001,15.15112]
[1777022812698,31.67,77505.36,0.2,0.13554,0.0001,15.14268]
[1777022815832,31.66,77500.98,0.2,0.1351,0.0001,15.10858]
[1777022817068,31.66,77500.58,0.2,0.13506,0.0001,15.10547]
[1777022817202,31.66,77499.91,0.2,0.135,0.0001,15.10027]
[1777022822792,31.67,77498.84,0.2,0.13489,0.0001,15.09217]
[1777022827827,31.67,77501.58,0.2,0.13517,0.0001,15.11375]
[1777022829632,31.67,77501.98,0.2,0.13521,0.0001,15.11691]
[1777022829846,31.67,77501.98,0.2,0.13521,0.0001,15.11691]
[1777022829867,31.67,77487.52,0.2,0.13379,0.0001,15.00485]
[1777022831563,31.67,77487.29,0.2,0.13376,0.0001,15.00312]
[1777022831854,31.67,77483.37,0.2,0.13338,0.0001,14.97271]
[1777022833868,31.67,77494.61,0.2,0.13448,0.0001,15.0598]
[1777022835070,31.67,77494.61,0.2,0.13448,0.0001,15.0598]
[1777022835132,31.67,77494.61,0.2,0.13448,0.0001,15.0598]
[1777022835358,31.67,77494.61,0.2,0.13448,0.0001,15.0598]
[1777022835375,31.67,77494.61,0.2,0.13448,0.0001,15.0598]
[1777022835839,31.67,77495.69,0.2,0.13459,0.0001,15.06817]
[1777022835850,31.67,77495.69,0.2,0.13459,0.0001,15.06817]
[1777022841066,31.67,77489.41,0.2,0.13398,0.0001,15.02023]
[1777022841164,31.67,77488.08,0.2,0.13385,0.0001,15.01008]
[1777022843555,31.67,77481.35,0.2,0.13319,0.0001,14.95784]
[1777022848973,31.67,77481.01,0.2,0.13316,0.0001,14.95512]
[1777022851802,31.67,77481.28,0.2,0.13319,0.0001,14.95726]
[1777022851993,31.67,77481.04,0.2,0.13313,0.0001,14.95144]
[1777022857028,31.67,77485.07,0.2,0.13354,0.0001,14.98382]
[1777022862064,31.67,77491.21,0.2,0.13416,0.0001,15.03232]
[1777022867390,31.67,77490.77,0.2,0.13412,0.0001,15.02946]
[1777022868283,31.67,77490.87,0.2,0.13413,0.0001,15.03036]
[1777022868336,31.67,77490.87,0.2,0.13413,0.0001,15.03036]
[1777022869793,31.67,77495.79,0.2,0.13462,0.0001,15.0687]
[1777022873715,31.67,77497.6,0.2,0.1348,0.0001,15.08296]
[1777022879183,31.67,77502.15,0.2,0.13525,0.0001,15.11852]
[1777022881704,31.67,77502.01,0.2,0.13524,0.0001,15.11748]
[1777022882204,31.67,77502.49,0.2,0.13529,0.0001,15.12122]
[1777022887239,31.67,77512.48,0.2,0.13627,0.0001,15.19831]
[1777022892274,31.67,77509.85,0.2,0.136,0.0001,15.17725]
[1777022894780,31.67,77505.86,0.2,0.1356,0.0001,15.14605]
[1777022900331,31.67,77505.5,0.2,0.13556,0.0001,15.14267]
[1777022900527,31.67,77505.5,0.2,0.13556,0.0001,15.14267]
[1777022900614,31.67,77505.5,0.2,0.13556,0.0001,15.14267]
[1777022900627,31.67,77505.5,0.2,0.13556,0.0001,15.14267]
[1777022900791,31.67,77505.5,0.2,0.13556,0.0001,15.14267]
[1777022903466,31.67,77506.12,0.2,0.13562,0.0001,15.14727]
[1777022904270,31.67,77506.02,0.2,0.13561,0.0001,15.14638]
[1777022907081,31.67,77506.97,0.2,0.13569,0.0001,15.15339]
[1777022907157,31.67,77506.97,0.2,0.13569,0.0001,15.15339]
[1777022907209,31.67,77506.97,0.2,0.13569,0.0001,15.15339]
[1777022907213,31.67,77506.97,0.2,0.13569,0.0001,15.15339]
[1777022907226,31.67,77506.97,0.2,0.13569,0.0001,15.15339]
[1777022907301,31.67,77506.97,0.2,0.13569,0.0001,15.15339]
[1777022907391,31.67,77498.23,0.2,0.13483,0.0001,15.08544]
[1777022907536,31.67,77498.23,0.2,0.13483,0.0001,15.08544]
[1777022908330,31.67,77498.23,0.2,0.13483,0.0001,15.08544]
[1777022908445,31.67,77498.23,0.2,0.13483,0.0001,15.08544]
[1777022908479,31.67,77498.23,0.2,0.13483,0.0001,15.08544]
[1777022908491,31.67,77498.23,0.2,0.13483,0.0001,15.08544]
[1777022908603,31.67,77498.28,0.2,0.13483,0.0001,15.08574]
[1777022913541,31.67,77497.33,0.2,0.13471,0.0001,15.07417]
[1777022914281,31.67,77497.33,0.2,0.13471,0.0001,15.07417]
[1777022914528,31.67,77497.33,0.2,0.13471,0.0001,15.07417]
[1777022914431,31.67,77503.07,0.2,0.13527,0.0001,15.11866]
[1777022915440,31.67,77529.38,0.2,0.13789,0.0001,15.32297]
[1777022915723,31.67,77529.38,0.2,0.13789,0.0001,15.32297]
[1777022915806,31.67,77529.38,0.2,0.13789,0.0001,15.32297]
[1777022916426,31.67,77529.38,0.2,0.13789,0.0001,15.32297]
[1777022916449,31.67,77524.06,0.2,0.13735,0.0001,15.28122]
[1777022921482,31.67,77528.15,0.2,0.13776,0.0001,15.31302]
[1777022921783,31.67,77528.15,0.2,0.13776,0.0001,15.31302]
[1777022921821,31.67,77528.15,0.2,0.13776,0.0001,15.31302]
[1777022922488,31.67,77528.64,0.2,0.13781,0.0001,15.31685]
[1777022922569,31.67,77528.64,0.2,0.13781,0.0001,15.31685]
[1777022923496,31.67,77529.75,0.2,0.13792,0.0001,15.32551]
[1777022928531,31.67,77524.96,0.2,0.13743,0.0001,15.28726]
[1777022933566,31.66,77526.65,0.2,0.13759,0.0001,15.29961]
[1777022938596,31.66,77530.73,0.2,0.13798,0.0001,15.33053]
[1777022938765,31.66,77530.73,0.2,0.13798,0.0001,15.33053]
[1777022939374,31.66,77534.53,0.2,0.13836,0.0001,15.35993]
[1777022941360,31.66,77544.88,0.2,0.1394,0.0001,15.4406]
[1777022946662,31.66,77548.74,0.2,0.13979,0.0001,15.47051]
[1777022951722,31.66,77549.45,0.2,0.13986,0.0001,15.47592]
[1777022957195,31.66,77549.72,0.2,0.13989,0.0001,15.47803]
[1777022957289,31.66,77549.72,0.2,0.13989,0.0001,15.47803]
[1777022957390,31.66,77548.8,0.2,0.13979,0.0001,15.47062]
[1777022959760,31.66,77542.98,0.2,0.1392,0.0001,15.42502]
[1777022961076,31.66,77541.79,0.2,0.13908,0.0001,15.41556]
[1777022962470,31.66,77541.42,0.2,0.13904,0.0001,15.41233]
[1777022962506,31.66,77541.42,0.2,0.13904,0.0001,15.41233]
[1777022963100,31.66,77541.44,0.2,0.13904,0.0001,15.41231]
[1777022963177,31.66,77541.44,0.2,0.13904,0.0001,15.41231]
[1777022964359,31.66,77535.68,0.2,0.13846,0.0001,15.36746]
[1777022965136,31.66,77536.29,0.2,0.13852,0.0001,15.37192]
[1777022967174,31.66,77535.2,0.2,0.1384,0.0001,15.36332]
[1777022967261,31.66,77535.39,0.2,0.13842,0.0001,15.3646]
[1777022972853,31.66,77536.78,0.2,0.13852,0.0001,15.37088]
[1777022977889,31.66,77537.13,0.2,0.13855,0.0001,15.37308]
[1777022982923,31.66,77534.86,0.2,0.13832,0.0001,15.35494]
[1777022987958,31.66,77536.04,0.2,0.13843,0.0001,15.36373]
[1777022992998,31.66,77531.17,0.2,0.13794,0.0001,15.32545]
[1777022998031,31.66,77530.19,0.2,0.13784,0.0001,15.31774]
[1777023003066,31.65,77530.62,0.2,0.13788,0.0001,15.32094]
[1777023008099,31.65,77531.18,0.2,0.13793,0.0001,15.32502]
[1777023013134,31.65,77528.76,0.2,0.13769,0.0001,15.30586]
[1777023018170,31.65,77530.95,0.2,0.1379,0.0001,15.32253]
[1777023023204,31.65,77527.21,0.2,0.13752,0.0001,15.29285]
[1777023028240,31.65,77526.0,0.2,0.13739,0.0001,15.28287]
[1777023030253,31.65,77537.03,0.2,0.13849,0.0001,15.36825]
[1777023036294,31.65,77540.95,0.2,0.13883,0.0001,15.3933]
[1777023041330,31.65,77543.73,0.2,0.1391,0.0001,15.41376]
[1777023046539,31.65,77548.48,0.2,0.13958,0.0001,15.45083]
[1777023048257,31.65,77555.96,0.2,0.14033,0.0001,15.5086]
[1777023048483,31.65,77558.75,0.2,0.14061,0.0001,15.53033]
[1777023054420,31.64,77555.9,0.2,0.14031,0.0001,15.50773]
[1777023054882,31.64,77555.9,0.2,0.14031,0.0001,15.50773]
[1777023055583,31.64,77555.9,0.2,0.14031,0.0001,15.50773]
[1777023058621,31.64,77553.68,0.2,0.14009,0.0001,15.49025]
[1777023060399,31.64,77552.32,0.2,0.13995,0.0001,15.47954]
[1777023060620,31.64,77552.15,0.2,0.13993,0.0001,15.47816]
[1777023065671,31.64,77554.14,0.2,0.14012,0.0001,15.49287]
[1777023066606,31.64,77554.26,0.2,0.14013,0.0001,15.49371]
[1777023066664,31.64,77554.26,0.2,0.14013,0.0001,15.49371]
[1777023066610,31.64,77554.65,0.2,0.14017,0.0001,15.49666]
[1777023067358,31.64,77554.65,0.2,0.14017,0.0001,15.49666]
[1777023068571,31.64,77554.54,0.2,0.14016,0.0001,15.49571]
[1777023068632,31.64,77554.15,0.2,0.14012,0.0001,15.49257]
[1777023068692,31.64,77554.15,0.2,0.14012,0.0001,15.49257]
[1777023069617,31.64,77554.15,0.2,0.14012,0.0001,15.49257]
[1777023069658,31.64,77554.15,0.2,0.14012,0.0001,15.49257]
[1777023070532,31.64,77553.81,0.2,0.14008,0.0001,15.49002]
[1777023071543,31.64,77544.44,0.2,0.13914,0.0001,15.41718]
[1777023072647,31.64,77544.44,0.2,0.13914,0.0001,15.41718]
[1777023072724,31.64,77545.13,0.2,0.13922,0.0001,15.42286]
[1777023073554,31.64,77545.42,0.2,0.13925,0.0001,15.42543]
[1777023078589,31.65,77547.31,0.2,0.13946,0.0001,15.44172]
[1777023082938,31.65,77546.89,0.2,0.13943,0.0001,15.43969]
[1777023083965,31.65,77546.87,0.2,0.13944,0.0001,15.43985]
[1777023086492,31.65,77546.63,0.2,0.13942,0.0001,15.43863]
[1777023091681,31.65,77550.16,0.2,0.13977,0.0001,15.46401]
[1777023096715,31.66,77556.93,0.2,0.14048,0.0001,15.51816]
[1777023102519,31.66,77555.68,0.2,0.14037,0.0001,15.50988]
[1777023107567,31.66,77551.78,0.2,0.13999,0.0001,15.48076]
[1777023112589,31.66,77555.28,0.2,0.14036,0.0001,15.50919]
[1777023117862,31.66,77555.09,0.2,0.14036,0.0001,15.50926]
[1777023123544,31.67,77553.26,0.2,0.14019,0.0001,15.49632]
[1777023128941,31.67,77545.19,0.2,0.1394,0.0001,15.43533]
[1777023134249,31.67,77543.87,0.2,0.13929,0.0001,15.4267]
[1777023134707,31.67,77543.87,0.2,0.13929,0.0001,15.4267]
[1777023135503,31.67,77544.5,0.2,0.13937,0.0001,15.43244]
[1777023135559,31.67,77544.5,0.2,0.13937,0.0001,15.43244]
[1777023135560,31.68,77543.61,0.2,0.13928,0.0001,15.42592]
[1777023135903,31.68,77543.61,0.2,0.13928,0.0001,15.42592]
[1777023137518,31.68,77543.45,0.2,0.13927,0.0001,15.42467]
[1777023137629,31.68,77543.45,0.2,0.13927,0.0001,15.42467]
[1777023137730,31.68,77541.56,0.2,0.13909,0.0001,15.41081]
[1777023143564,31.68,77543.22,0.2,0.13928,0.0001,15.42547]
[1777023143629,31.68,77543.22,0.2,0.13928,0.0001,15.42547]
[1777023143730,31.68,77543.63,0.2,0.13933,0.0001,15.42952]
[1777023145592,31.68,77543.63,0.2,0.13933,0.0001,15.42952]
[1777023145628,31.68,77543.63,0.2,0.13933,0.0001,15.42952]
[1777023145693,31.68,77544.01,0.2,0.13938,0.0001,15.43333]
[1777023147620,31.68,77544.32,0.2,0.13941,0.0001,15.43575]
[1777023147676,31.68,77544.32,0.2,0.13941,0.0001,15.43575]
[1777023147690,31.68,77544.72,0.2,0.13946,0.0001,15.43972]
[1777023149658,31.68,77545.01,0.2,0.13949,0.0001,15.44197]
[1777023149750,31.68,77545.01,0.2,0.13949,0.0001,15.44197]
[1777023149692,31.69,77545.69,0.2,0.13957,0.0001,15.4481]
[1777023151688,31.69,77545.94,0.2,0.1396,0.0001,15.45005]
[1777023151740,31.69,77545.94,0.2,0.1396,0.0001,15.45005]
[1777023152102,31.69,77543.93,0.2,0.13938,0.0001,15.43121]
[1777023153019,31.69,77543.93,0.2,0.13938,0.0001,15.43121]
[1777023153741,31.69,77543.93,0.2,0.13938,0.0001,15.43121]
[1777023153849,31.69,77537.85,0.2,0.13878,0.0001,15.38479]
[1777023154083,31.69,77537.85,0.2,0.13878,0.0001,15.38479]
[1777023154198,31.69,77537.85,0.2,0.13878,0.0001,15.38479]
[1777023154389,31.69,77537.85,0.2,0.13878,0.0001,15.38479]
[1777023154717,31.69,77496.71,0.2,0.13469,0.0001,15.06532]
[1777023155146,31.69,77496.71,0.2,0.13469,0.0001,15.06532]
[1777023155232,31.69,77496.71,0.2,0.13469,0.0001,15.06532]
[1777023155511,31.69,77496.71,0.2,0.13469,0.0001,15.06532]
[1777023155732,31.69,77453.39,0.2,0.13048,0.0001,14.73128]
[1777023155858,31.69,77453.39,0.2,0.13048,0.0001,14.73128]
[1777023156041,31.69,77453.39,0.2,0.13048,0.0001,14.73128]
[1777023156559,31.69,77453.39,0.2,0.13048,0.0001,14.73128]
[1777023156632,31.69,77453.84,0.2,0.13053,0.0001,14.73517]
[1777023156988,31.69,77453.84,0.2,0.13053,0.0001,14.73517]
[1777023157096,31.69,77453.84,0.2,0.13053,0.0001,14.73517]
[1777023157774,31.69,77453.84,0.2,0.13053,0.0001,14.73517]
[1777023157190,31.69,77460.81,0.2,0.1312,0.0001,14.78895]
[1777023157831,31.69,77460.81,0.2,0.1312,0.0001,14.78895]
[1777023158156,31.69,77460.81,0.2,0.13121,0.0001,14.78955]
[1777023159007,31.69,77460.81,0.2,0.13121,0.0001,14.78955]
[1777023159085,31.69,77460.81,0.2,0.13121,0.0001,14.78955]
[1777023159111,31.69,77460.81,0.2,0.13121,0.0001,14.78955]
[1777023159419,31.69,77460.81,0.2,0.13121,0.0001,14.78955]
[1777023159485,31.69,77466.54,0.2,0.13177,0.0001,14.83431]
[1777023161447,31.69,77469.88,0.2,0.1321,0.0001,14.8606]
[1777023161472,31.69,77469.88,0.2,0.1321,0.0001,14.8606]
[1777023161547,31.7,77470.88,0.2,0.13222,0.0001,14.86971]
[1777023162600,31.7,77470.88,0.2,0.13222,0.0001,14.86971]
[1777023162621,31.7,77470.88,0.2,0.13222,0.0001,14.86971]
[1777023162680,31.7,77470.88,0.2,0.13222,0.0001,14.86971]
[1777023162782,31.7,77469.73,0.2,0.13211,0.0001,14.86147]
[1777023163882,31.7,77469.73,0.2,0.13211,0.0001,14.86147]
[1777023163939,31.7,77469.73,0.2,0.13211,0.0001,14.86147]
[1777023163987,31.7,77469.73,0.2,0.13211,0.0001,14.86147]
[1777023164027,31.7,77469.73,0.2,0.13211,0.0001,14.86147]
[1777023164194,31.7,77469.48,0.2,0.1321,0.0001,14.8602]
[1777023165058,31.7,77469.48,0.2,0.1321,0.0001,14.8602]
[1777023165085,31.7,77469.48,0.2,0.1321,0.0001,14.8602]
[1777023165207,31.7,77469.48,0.2,0.1321,0.0001,14.8602]
[1777023165290,31.7,77469.48,0.2,0.1321,0.0001,14.8602]
[1777023165368,31.7,77467.76,0.2,0.13194,0.0001,14.84757]
[1777023166276,31.7,77467.76,0.2,0.13194,0.0001,14.84757]
[1777023166332,31.7,77467.76,0.2,0.13194,0.0001,14.84757]
[1777023166527,31.7,77467.76,0.2,0.13194,0.0001,14.84757]
[1777023166544,31.7,77467.76,0.2,0.13194,0.0001,14.84757]
[1777023166608,31.7,77467.76,0.2,0.13194,0.0001,14.84757]
[1777023166643,31.7,77468.43,0.2,0.13202,0.0001,14.85375]
[1777023167431,31.7,77468.43,0.2,0.13202,0.0001,14.85375]
[1777023167473,31.7,77468.43,0.2,0.13202,0.0001,14.85375]
[1777023167641,31.7,77468.43,0.2,0.13202,0.0001,14.85375]
[1777023167681,31.7,77468.43,0.2,0.13202,0.0001,14.85375]
[1777023167691,31.7,77468.38,0.2,0.13202,0.0001,14.85386]
[1777023168669,31.7,77468.38,0.2,0.13202,0.0001,14.85386]
[1777023168681,31.7,77468.38,0.2,0.13202,0.0001,14.85386]
[1777023168725,31.7,77468.38,0.2,0.13202,0.0001,14.85386]
[1777023168765,31.7,77466.83,0.2,0.13187,0.0001,14.84238]
[1777023168921,31.7,77466.83,0.2,0.13187,0.0001,14.84238]
[1777023168971,31.7,77466.83,0.2,0.13187,0.0001,14.84238]
[1777023169783,31.7,77466.83,0.2,0.13187,0.0001,14.84238]
[1777023169791,31.7,77466.84,0.2,0.13188,0.0001,14.84296]
[1777023169842,31.7,77466.84,0.2,0.13188,0.0001,14.84296]
[1777023170202,31.7,77466.84,0.2,0.13188,0.0001,14.84296]
[1777023170212,31.7,77466.84,0.2,0.13188,0.0001,14.84296]
[1777023170218,31.7,77466.84,0.2,0.13188,0.0001,14.84296]
[1777023170234,31.7,77466.84,0.2,0.13188,0.0001,14.84296]
[1777023170304,31.7,77465.89,0.2,0.13179,0.0001,14.83562]
[1777023170958,31.7,77465.89,0.2,0.13179,0.0001,14.83562]
[1777023170984,31.7,77465.89,0.2,0.13179,0.0001,14.83562]
[1777023171336,31.7,77465.89,0.2,0.13179,0.0001,14.83562]
[1777023171350,31.7,77465.89,0.2,0.13179,0.0001,14.83562]
[1777023171372,31.7,77465.89,0.2,0.13179,0.0001,14.83562]
[1777023171452,31.7,77465.44,0.2,0.13175,0.0001,14.83265]
[1777023172093,31.7,77465.44,0.2,0.13175,0.0001,14.83265]
[1777023172103,31.7,77465.44,0.2,0.13175,0.0001,14.83265]
[1777023172139,31.7,77465.44,0.2,0.13175,0.0001,14.83265]
[1777023172252,31.7,77465.44,0.2,0.13176,0.0001,14.83316]
[1777023175329,31.71,77470.17,0.2,0.13223,0.0001,14.87092]
[1777023175392,31.71,77470.17,0.2,0.13223,0.0001,14.87092]
[1777023175421,31.71,77470.17,0.2,0.13223,0.0001,14.87092]
[1777023175490,31.71,77475.17,0.2,0.13273,0.0001,14.91027]
[1777023175944,31.71,77475.17,0.2,0.13273,0.0001,14.91027]
[1777023175952,31.71,77475.17,0.2,0.13273,0.0001,14.91027]
[1777023176019,31.71,77475.17,0.2,0.13273,0.0001,14.91027]
[1777023176279,31.71,77475.17,0.2,0.13274,0.0001,14.91099]
[1777023181314,31.71,77478.52,0.2,0.13311,0.0001,14.94006]
[1777023186303,31.72,77478.82,0.2,0.13317,0.0001,14.9449]
[1777023186307,31.72,77478.82,0.2,0.13317,0.0001,14.9449]
[1777023186427,31.72,77478.82,0.2,0.13317,0.0001,14.9449]
[1777023186452,31.72,77478.77,0.2,0.13317,0.0001,14.94514]
[1777023192392,31.73,77481.7,0.2,0.13351,0.0001,14.97177]
[1777023194368,31.73,77475.73,0.2,0.13294,0.0001,14.92634]
[1777023194397,31.73,77475.73,0.2,0.13294,0.0001,14.92634]
[1777023194452,31.73,77472.27,0.2,0.13261,0.0001,14.90038]
[1777023196374,31.73,77472.26,0.2,0.13262,0.0001,14.90113]
[1777023196754,31.73,77468.95,0.2,0.13232,0.0001,14.8772]
[1777023198363,31.73,77469.05,0.2,0.13233,0.0001,14.87797]
[1777023198396,31.73,77469.05,0.2,0.13233,0.0001,14.87797]
[1777023198417,31.73,77469.05,0.2,0.13233,0.0001,14.87797]
[1777023198438,31.73,77469.05,0.2,0.13233,0.0001,14.87797]
[1777023198541,31.73,77469.05,0.2,0.13233,0.0001,14.87797]
[1777023198542,31.74,77469.84,0.2,0.13243,0.0001,14.88575]
[1777023200368,31.74,77469.91,0.2,0.13243,0.0001,14.88629]
[1777023200439,31.74,77469.91,0.2,0.13243,0.0001,14.88629]
[1777023200470,31.74,77469.99,0.2,0.13245,0.0001,14.88774]
[1777023202537,31.74,77470.05,0.2,0.13247,0.0001,14.88902]
[1777023202587,31.74,77470.05,0.2,0.13247,0.0001,14.88902]
[1777023202605,31.74,77475.92,0.2,0.13306,0.0001,14.93594]
[1777023204529,31.74,77475.79,0.2,0.13305,0.0001,14.93494]
[1777023204598,31.74,77475.79,0.2,0.13305,0.0001,14.93494]
[1777023204699,31.74,77470.38,0.2,0.13254,0.0001,14.8947]
[1777023206541,31.74,77470.44,0.2,0.13255,0.0001,14.89516]
[1777023206589,31.74,77470.44,0.2,0.13255,0.0001,14.89516]
[1777023206627,31.75,77471.91,0.2,0.13271,0.0001,14.90813]
[1777023207793,31.75,77471.91,0.2,0.13271,0.0001,14.90813]
[1777023207820,31.75,77471.91,0.2,0.13271,0.0001,14.90813]
[1777023208589,31.75,77471.91,0.2,0.13271,0.0001,14.90813]
[1777023208658,31.75,77471.91,0.2,0.13271,0.0001,14.90813]
[1777023208759,31.75,77471.79,0.2,0.13272,0.0001,14.90881]
[1777023210540,31.75,77471.8,0.2,0.13272,0.0001,14.90889]
[1777023210592,31.75,77471.8,0.2,0.13272,0.0001,14.90889]
[1777023210613,31.75,77470.45,0.2,0.13261,0.0001,14.90006]
[1777023212661,31.75,77470.5,0.2,0.1326,0.0001,14.89725]
[1777023212723,31.75,77470.5,0.2,0.1326,0.0001,14.89725]
[1777023212748,31.75,77470.64,0.2,0.13262,0.0001,14.89913]
[1777023216709,31.76,77471.03,0.2,0.13269,0.0001,14.90455]
[1777023216838,31.76,77471.03,0.2,0.13269,0.0001,14.90455]
[1777023216721,31.76,77470.93,0.2,0.13269,0.0001,14.90458]
[1777023218761,31.76,77471.11,0.2,0.13272,0.0001,14.90676]
[1777023218801,31.76,77471.11,0.2,0.13272,0.0001,14.90676]
[1777023218806,31.76,77471.21,0.2,0.13274,0.0001,14.90833]
[1777023222785,31.77,77471.05,0.2,0.13275,0.0001,14.90947]
[1777023222842,31.77,77471.05,0.2,0.13275,0.0001,14.90947]
[1777023222808,31.77,77471.29,0.2,0.13279,0.0001,14.91211]
[1777023226833,31.77,77471.48,0.2,0.13283,0.0001,14.91593]
[1777023226892,31.77,77471.75,0.2,0.13287,0.0001,14.91879]
[1777023227637,31.77,77471.37,0.2,0.13284,0.0001,14.91663]
[1777023228906,31.78,77471.53,0.2,0.13287,0.0001,14.91864]
[1777023228956,31.78,77471.53,0.2,0.13287,0.0001,14.91864]
[1777023229650,31.78,77471.75,0.2,0.1329,0.0001,14.92111]
[1777023230954,31.78,77471.76,0.2,0.13291,0.0001,14.92195]
[1777023231005,31.78,77471.76,0.2,0.13291,0.0001,14.92195]
[1777023231665,31.78,77472.08,0.2,0.13295,0.0001,14.92519]
[1777023232962,31.78,77471.58,0.2,0.13291,0.0001,14.92154]
[1777023233026,31.78,77471.58,0.2,0.13291,0.0001,14.92154]
[1777023233715,31.78,77471.77,0.2,0.13293,0.0001,14.92322]
[1777023234950,31.78,77471.78,0.2,0.13293,0.0001,14.92351]
[1777023235035,31.78,77471.78,0.2,0.13293,0.0001,14.92351]
[1777023235766,31.78,77471.01,0.2,0.13286,0.0001,14.91778]
[1777023236992,31.78,77471.04,0.2,0.13287,0.0001,14.91824]
[1777023237062,31.78,77471.04,0.2,0.13287,0.0001,14.91824]
[1777023237706,31.78,77471.81,0.2,0.13294,0.0001,14.9244]
[1777023238997,31.78,77473.2,0.2,0.13308,0.0001,14.93534]
[1777023239164,31.78,77473.2,0.2,0.13308,0.0001,14.93534]
[1777023239189,31.78,77473.2,0.2,0.13308,0.0001,14.93534]
[1777023239283,31.78,77473.2,0.2,0.13308,0.0001,14.93534]
[1777023239721,31.78,77473.17,0.2,0.13308,0.0001,14.93531]
[1777023240174,31.78,77473.17,0.2,0.13308,0.0001,14.93531]
[1777023240251,31.78,77473.17,0.2,0.13308,0.0001,14.93531]
[1777023240330,31.78,77473.17,0.2,0.13308,0.0001,14.93531]
[1777023240407,31.78,77473.17,0.2,0.13308,0.0001,14.93531]
[1777023240787,31.78,77473.17,0.2,0.13308,0.0001,14.93531]
[1777023240857,31.78,77473.17,0.2,0.13308,0.0001,14.93531]
[1777023240809,31.78,77483.32,0.2,0.13407,0.0001,15.01385]
[1777023245207,31.79,77482.06,0.2,0.13397,0.0001,15.00546]
[1777023245763,31.79,77481.82,0.2,0.13395,0.0001,15.00401]
[1777023250800,31.79,77480.62,0.2,0.13384,0.0001,14.9954]
[1777023255833,31.79,77479.96,0.2,0.13379,0.0001,14.991]
[1777023260835,31.79,77482.68,0.2,0.13406,0.0001,15.01259]
[1777023265280,31.79,77491.1,0.2,0.1349,0.0001,15.07851]
[1777023266887,31.79,77493.32,0.2,0.13512,0.0001,15.096]
[1777023268514,31.79,77493.14,0.2,0.13511,0.0001,15.09492]
[1777023268814,31.79,77493.14,0.2,0.13511,0.0001,15.09492]
[1777023268879,31.79,77493.14,0.2,0.13511,0.0001,15.09492]
[1777023269930,31.79,77503.31,0.2,0.13612,0.0001,15.17446]
[1777023274169,31.79,77507.03,0.2,0.13647,0.0001,15.20015]
[1777023274255,31.79,77505.85,0.2,0.13635,0.0001,15.19102]
[1777023277398,31.8,77499.12,0.2,0.1357,0.0001,15.13954]
[1777023277453,31.8,77499.95,0.2,0.13578,0.0001,15.14614]
[1777023283788,31.8,77506.48,0.2,0.13644,0.0001,15.19773]
[1777023289350,31.8,77505.73,0.2,0.13637,0.0001,15.1923]
[1777023289355,31.8,77505.73,0.2,0.13637,0.0001,15.1923]
[1777023295107,31.8,77510.95,0.2,0.13691,0.0001,15.23468]
[1777023300152,31.8,77510.13,0.2,0.13685,0.0001,15.2299]
[1777023305845,31.81,77510.61,0.2,0.13691,0.0001,15.23422]
[1777023310047,31.81,77511.13,0.2,0.13696,0.0001,15.23817]
[1777023310301,31.81,77511.13,0.2,0.13696,0.0001,15.23817]
[1777023310871,31.81,77511.13,0.2,0.13696,0.0001,15.23817]
[1777023311436,31.81,77513.58,0.2,0.1372,0.0001,15.25705]
[1777023311441,31.81,77513.58,0.2,0.1372,0.0001,15.25705]
[1777023311535,31.81,77522.03,0.2,0.13804,0.0001,15.32249]
[1777023313809,31.81,77522.07,0.2,0.13805,0.0001,15.32304]
[1777023314164,31.81,77527.5,0.2,0.1386,0.0001,15.36537]
[1777023314240,31.81,77527.36,0.2,0.13858,0.0001,15.36428]
[1777023319276,31.81,77523.42,0.2,0.1382,0.0001,15.33426]
[1777023320238,31.81,77523.42,0.2,0.1382,0.0001,15.33426]
[1777023320290,31.81,77523.58,0.2,0.13821,0.0001,15.33564]
[1777023322005,31.81,77523.53,0.2,0.13821,0.0001,15.33539]
[1777023322235,31.81,77523.53,0.2,0.13821,0.0001,15.33539]
[1777023322516,31.81,77523.53,0.2,0.13821,0.0001,15.33539]
[1777023324270,31.81,77522.07,0.2,0.13807,0.0001,15.32436]
[1777023325227,31.81,77523.58,0.2,0.13822,0.0001,15.33621]
[1777023326311,31.81,77521.06,0.2,0.13797,0.0001,15.31682]
[1777023328273,31.81,77520.95,0.2,0.13796,0.0001,15.31629]
[1777023333377,31.81,77517.82,0.2,0.13764,0.0001,15.28917]
[1777023339431,31.81,77518.38,0.2,0.13771,0.0001,15.29484]
[1777023344466,31.82,77520.63,0.2,0.13795,0.0001,15.31348]
[1777023350508,31.82,77521.24,0.2,0.13806,0.0001,15.32174]
[1777023352687,31.82,77521.44,0.2,0.13808,0.0001,15.32352]
[1777023358566,31.84,77518.0,0.2,0.13786,0.0001,15.3063]
[1777023363602,31.84,77517.6,0.2,0.13784,0.0001,15.30425]
[1777023365036,31.84,77518.76,0.2,0.13796,0.0001,15.31343]
[1777023367478,31.84,77518.72,0.2,0.13796,0.0001,15.3135]
[1777023368952,31.84,77517.81,0.2,0.13787,0.0001,15.30664]
[1777023370113,31.84,77517.74,0.2,0.13787,0.0001,15.30651]
[1777023370131,31.84,77517.74,0.2,0.13787,0.0001,15.30651]
[1777023375380,31.84,77520.13,0.2,0.13812,0.0001,15.32607]
[1777023377035,31.84,77524.06,0.2,0.13852,0.0001,15.35688]
[1777023382735,31.85,77523.79,0.2,0.1385,0.0001,15.35568]
[1777023383947,31.85,77523.79,0.2,0.1385,0.0001,15.35568]
[1777023383961,31.85,77523.79,0.2,0.1385,0.0001,15.35568]
[1777023389783,31.85,77519.92,0.2,0.13812,0.0001,15.32636]
[1777023394820,31.84,77519.9,0.2,0.13808,0.0001,15.32128]
[1777023399853,31.84,77522.79,0.2,0.13836,0.0001,15.34267]
[1777023404662,31.84,77523.08,0.2,0.13837,0.0001,15.34398]
[1777023405017,31.84,77523.08,0.2,0.13837,0.0001,15.34398]
[1777023404889,31.84,77533.49,0.2,0.13941,0.0001,15.42465]
[1777023405655,31.84,77533.49,0.2,0.13941,0.0001,15.42465]
[1777023406497,31.84,77534.79,0.2,0.13954,0.0001,15.43468]
[1777023407289,31.84,77533.96,0.2,0.13946,0.0001,15.42819]
[1777023407498,31.84,77533.96,0.2,0.13946,0.0001,15.42819]
[1777023407962,31.84,77533.96,0.2,0.13946,0.0001,15.42819]
[1777023407973,31.84,77533.96,0.2,0.13946,0.0001,15.42819]
[1777023412018,31.84,77527.77,0.2,0.13883,0.0001,15.37975]
[1777023413634,31.84,77521.7,0.2,0.13822,0.0001,15.33229]
[1777023418600,31.84,77522.88,0.2,0.13833,0.0001,15.34076]
[1777023418612,31.84,77522.88,0.2,0.13833,0.0001,15.34076]
[1777023424030,31.84,77524.22,0.2,0.13845,0.0001,15.35035]
[1777023424731,31.84,77524.32,0.2,0.13846,0.0001,15.35102]
[1777023425752,31.84,77526.25,0.2,0.13865,0.0001,15.36586]
[1777023431072,31.84,77530.09,0.2,0.13903,0.0001,15.39505]
[1777023436106,31.84,77528.84,0.2,0.1389,0.0001,15.38485]
[1777023441141,31.83,77530.5,0.2,0.13906,0.0001,15.39733]
[1777023446176,31.83,77532.54,0.2,0.13926,0.0001,15.41284]
[1777023451492,31.83,77535.3,0.2,0.13953,0.0001,15.43386]
[1777023451504,31.83,77535.3,0.2,0.13953,0.0001,15.43386]
[1777023457562,31.83,77543.92,0.2,0.14038,0.0001,15.49704]
[1777023457639,31.83,77544.03,0.2,0.14039,0.0001,15.49797]
[1777023458512,31.83,77544.03,0.2,0.14039,0.0001,15.49797]
[1777023458581,31.83,77545.03,0.2,0.14049,0.0001,15.50579]
[1777023459586,31.83,77545.03,0.2,0.14049,0.0001,15.50579]
[1777023459923,31.83,77545.85,0.2,0.14057,0.0001,15.51226]
[1777023465057,31.83,77553.13,0.2,0.14131,0.0001,15.56857]
[1777023470564,31.83,77551.67,0.2,0.14115,0.0001,15.5568]
[1777023475573,31.83,77550.26,0.2,0.141,0.0001,15.54519]
[1777023475912,31.83,77550.26,0.2,0.141,0.0001,15.54519]
[1777023475948,31.83,77550.6,0.2,0.14103,0.0001,15.54754]
[1777023477514,31.83,77550.6,0.2,0.14103,0.0001,15.54754]
[1777023477560,31.83,77560.28,0.2,0.14201,0.0001,15.62251]
[1777023479133,31.83,77560.21,0.2,0.142,0.0001,15.62172]
[1777023482524,31.83,77561.5,0.2,0.14213,0.0001,15.63149]
[1777023482539,31.83,77561.5,0.2,0.14213,0.0001,15.63149]
[1777023487570,31.83,77562.33,0.2,0.14221,0.0001,15.63787]
[1777023489020,31.83,77563.7,0.2,0.14235,0.0001,15.64849]
[1777023489093,31.83,77572.86,0.2,0.14328,0.0001,15.7196]
[1777023489207,31.83,77572.86,0.2,0.14328,0.0001,15.7196]
[1777023489821,31.83,77572.86,0.2,0.14328,0.0001,15.7196]
[1777023489840,31.83,77585.85,0.2,0.14461,0.0001,15.82047]
[1777023491396,31.83,77585.85,0.2,0.14461,0.0001,15.82047]
[1777023491976,31.83,77585.85,0.2,0.14461,0.0001,15.82047]
[1777023491986,31.83,77585.85,0.2,0.14461,0.0001,15.82047]
[1777023492078,31.83,77587.1,0.2,0.14473,0.0001,15.82965]
[1777023493330,31.83,77587.28,0.2,0.14475,0.0001,15.83105]
[1777023493830,31.83,77587.24,0.2,0.14474,0.0001,15.83046]
[1777023496469,31.83,77588.19,0.2,0.14483,0.0001,15.83731]
[1777023497361,31.83,77587.76,0.2,0.14479,0.0001,15.83368]
[1777023502614,31.83,77588.51,0.2,0.14485,0.0001,15.83816]
[1777023502629,31.83,77588.51,0.2,0.14485,0.0001,15.83816]
[1777023503355,31.82,77589.1,0.2,0.1449,0.0001,15.84248]
[1777023503444,31.82,77589.1,0.2,0.1449,0.0001,15.84248]
[1777023508619,31.82,77590.24,0.2,0.145,0.0001,15.84976]
[1777023509543,31.82,77590.24,0.2,0.145,0.0001,15.84976]
[1777023509633,31.82,77589.29,0.2,0.1449,0.0001,15.8421]
[1777023513606,31.82,77589.54,0.2,0.14489,0.0001,15.83949]
[1777023513704,31.82,77589.67,0.2,0.14489,0.0001,15.83999]
[1777023519696,31.82,77589.14,0.2,0.14482,0.0001,15.83443]
[1777023524730,31.82,77589.03,0.2,0.14479,0.0001,15.83242]
[1777023529767,31.81,77589.92,0.2,0.14487,0.0001,15.8382]
[1777023531823,31.81,77589.66,0.2,0.14484,0.0001,15.83595]
[1777023531885,31.81,77589.64,0.2,0.14483,0.0001,15.83535]
[1777023537822,31.81,77589.97,0.2,0.14485,0.0001,15.83681]
[1777023541938,31.81,77591.08,0.2,0.14495,0.0001,15.84479]
[1777023541955,31.81,77591.38,0.2,0.14498,0.0001,15.84668]
[1777023544859,31.81,77590.74,0.2,0.14491,0.0001,15.84125]
[1777023544951,31.81,77590.62,0.2,0.14489,0.0001,15.84009]
[1777023545989,31.81,77590.62,0.2,0.14489,0.0001,15.84009]
[1777023546088,31.81,77586.54,0.2,0.14447,0.0001,15.80811]
[1777023551921,31.8,77582.82,0.2,0.14407,0.0001,15.7782]
[1777023554111,31.8,77582.16,0.2,0.144,0.0001,15.77291]
[1777023554203,31.8,77581.36,0.2,0.14392,0.0001,15.76654]
[1777023559977,31.8,77580.26,0.2,0.1438,0.0001,15.75716]
[1777023564968,31.8,77579.49,0.2,0.14371,0.0001,15.75065]
[1777023565045,31.8,77579.27,0.2,0.14369,0.0001,15.74881]
[1777023568188,31.8,77577.29,0.2,0.14348,0.0001,15.73315]
[1777023568283,31.8,77577.29,0.2,0.14348,0.0001,15.73315]
[1777023574076,31.8,77575.6,0.2,0.14327,0.0001,15.71526]
[1777023579110,31.8,77573.23,0.2,0.14301,0.0001,15.69589]
[1777023582497,31.8,77572.89,0.2,0.14296,0.0001,15.69226]
[1777023582512,31.8,77572.89,0.2,0.14296,0.0001,15.69226]
[1777023584144,31.8,77563.06,0.2,0.14195,0.0001,15.61517]
[1777023589176,31.79,77559.48,0.2,0.14158,0.0001,15.5863]
[1777023590788,31.79,77559.44,0.2,0.14157,0.0001,15.58578]
[1777023592509,31.79,77559.56,0.2,0.14158,0.0001,15.58629]
[1777023593145,31.79,77559.56,0.2,0.14158,0.0001,15.58629]
[1777023594335,31.79,77557.13,0.2,0.14132,0.0001,15.56698]
[1777023595860,31.79,77557.33,0.2,0.14134,0.0001,15.56833]
[1777023598597,31.79,77559.3,0.2,0.14153,0.0001,15.58303]
[1777023601383,31.79,77559.34,0.2,0.14153,0.0001,15.58265]
[1777023607306,31.79,77558.97,0.2,0.14147,0.0001,15.5783]
[1777023612341,31.78,77559.08,0.2,0.14146,0.0001,15.57786]
[1777023618463,31.78,77558.95,0.2,0.14144,0.0001,15.57579]
[1777023624425,31.78,77559.0,0.2,0.14141,0.0001,15.57396]
[1777023629460,31.78,77559.23,0.2,0.14142,0.0001,15.57433]
[1777023636253,31.77,77559.62,0.2,0.1414,0.0001,15.57132]
[1777023641544,31.77,77559.8,0.2,0.1414,0.0001,15.57127]
[1777023646579,31.77,77560.34,0.2,0.14143,0.0001,15.57396]
[1777023652622,31.76,77559.91,0.2,0.14137,0.0001,15.56881]
[1777023658664,31.76,77560.22,0.2,0.14137,0.0001,15.56943]
[1777023662357,31.76,77559.78,0.2,0.14132,0.0001,15.56511]
[1777023662695,31.76,77559.98,0.2,0.14133,0.0001,15.56637]
[1777023664013,31.76,77573.77,0.2,0.14273,0.0001,15.67339]
[1777023664727,31.76,77573.77,0.2,0.14273,0.0001,15.67339]
[1777023664741,31.76,77573.77,0.2,0.14273,0.0001,15.67339]
[1777023664836,31.76,77573.77,0.2,0.14273,0.0001,15.67339]
[1777023664937,31.76,77574.52,0.2,0.1428,0.0001,15.67883]
[1777023665471,31.76,77574.52,0.2,0.1428,0.0001,15.67883]
[1777023670709,31.76,77576.75,0.2,0.14301,0.0001,15.69483]
[1777023674537,31.75,77580.12,0.2,0.14334,0.0001,15.71985]
[1777023675781,31.75,77580.04,0.2,0.14333,0.0001,15.71905]
[1777023676016,31.75,77580.04,0.2,0.14333,0.0001,15.71905]
[1777023681826,31.75,77585.8,0.2,0.14391,0.0001,15.76268]
[1777023684096,31.75,77585.83,0.2,0.14391,0.0001,15.76269]
[1777023688542,31.75,77585.76,0.2,0.14389,0.0001,15.76131]
[1777023690157,31.75,77584.54,0.2,0.14376,0.0001,15.7514]
[1777023691226,31.75,77584.23,0.2,0.14372,0.0001,15.74861]
[1777023691236,31.75,77584.23,0.2,0.14372,0.0001,15.74861]
[1777023691829,31.75,77583.55,0.2,0.14362,0.0001,15.73909]
[1777023692163,31.75,77583.55,0.2,0.14362,0.0001,15.73909]
[1777023692435,31.75,77578.21,0.2,0.14307,0.0001,15.69731]
[1777023692447,31.75,77578.21,0.2,0.14307,0.0001,15.69731]
[1777023693580,31.75,77577.54,0.2,0.143,0.0001,15.69198]
[1777023694223,31.75,77577.54,0.2,0.143,0.0001,15.69198]
[1777023700961,31.75,77577.38,0.2,0.14297,0.0001,15.6901]
[1777023702566,31.75,77576.81,0.2,0.14291,0.0001,15.68557]
[1777023702576,31.75,77576.81,0.2,0.14291,0.0001,15.68557]
[1777023702578,31.75,77576.81,0.2,0.14291,0.0001,15.68557]
[1777023704124,31.75,77576.42,0.2,0.14287,0.0001,15.68246]
[1777023704374,31.75,77576.42,0.2,0.14287,0.0001,15.68246]
[1777023705902,31.75,77578.13,0.2,0.14305,0.0001,15.69556]
[1777023705919,31.75,77578.13,0.2,0.14305,0.0001,15.69556]
[1777023710553,31.75,77577.81,0.2,0.14301,0.0001,15.69276]
[1777023716068,31.74,77577.59,0.2,0.14296,0.0001,15.68945]
[1777023721107,31.74,77577.05,0.2,0.14289,0.0001,15.68412]
[1777023721670,31.74,77577.05,0.2,0.14289,0.0001,15.68412]
[1777023721758,31.74,77577.05,0.2,0.14289,0.0001,15.68412]
[1777023723399,31.74,77575.0,0.2,0.14268,0.0001,15.66785]
[1777023733186,31.74,77582.32,0.2,0.14341,0.0001,15.72328]
[1777023738219,31.74,77581.17,0.2,0.14328,0.0001,15.71387]
[1777023742432,31.74,77580.99,0.2,0.14326,0.0001,15.71215]
[1777023743060,31.74,77580.99,0.2,0.14326,0.0001,15.71215]
[1777023748240,31.73,77581.1,0.2,0.14326,0.0001,15.71232]
[1777023748637,31.73,77581.47,0.2,0.1433,0.0001,15.71512]
[1777023754333,31.73,77581.37,0.2,0.14325,0.0001,15.7098]
[1777023754783,31.73,77581.37,0.2,0.14325,0.0001,15.7098]
[1777023760376,31.73,77580.45,0.2,0.14315,0.0001,15.70164]
[1777023760445,31.73,77580.45,0.2,0.14315,0.0001,15.70164]
[1777023766418,31.73,77582.69,0.2,0.14337,0.0001,15.71838]
[1777023771454,31.73,77582.1,0.2,0.1433,0.0001,15.7134]
[1777023776494,31.73,77580.94,0.2,0.14318,0.0001,15.70416]
[1777023777430,31.73,77580.94,0.2,0.14318,0.0001,15.70416]
[1777023777531,31.73,77575.62,0.2,0.14263,0.0001,15.66226]
[1777023783179,31.73,77573.34,0.2,0.14238,0.0001,15.6434]
[1777023783506,31.73,77571.96,0.2,0.14223,0.0001,15.63216]
[1777023783568,31.73,77571.96,0.2,0.14223,0.0001,15.63216]
[1777023785568,31.73,77571.49,0.2,0.14218,0.0001,15.62827]
[1777023785720,31.73,77571.49,0.2,0.14218,0.0001,15.62827]
[1777023785822,31.73,77571.49,0.2,0.14218,0.0001,15.62827]
[1777023785939,31.73,77571.49,0.2,0.14218,0.0001,15.62827]
[1777023786040,31.73,77572.17,0.2,0.14225,0.0001,15.63334]
[1777023791594,31.72,77574.95,0.2,0.14251,0.0001,15.65352]
[1777023793623,31.72,77574.9,0.2,0.1425,0.0001,15.65288]
[1777023793936,31.72,77574.95,0.2,0.14251,0.0001,15.65301]
[1777023794577,31.72,77574.95,0.2,0.14251,0.0001,15.65301]
[1777023795072,31.72,77574.95,0.2,0.14251,0.0001,15.65301]
[1777023804685,31.72,77575.81,0.2,0.14256,0.0001,15.6569]
[1777023809722,31.71,77574.32,0.2,0.14239,0.0001,15.64405]
[1777023814756,31.71,77573.07,0.2,0.14221,0.0001,15.62914]
[1777023817983,31.71,77574.07,0.2,0.14231,0.0001,15.6365]
[1777023818084,31.71,77573.88,0.2,0.14229,0.0001,15.63479]
[1777023823822,31.71,77574.37,0.2,0.14232,0.0001,15.63726]
[1777023828854,31.71,77575.56,0.2,0.14243,0.0001,15.6454]
[1777023835903,31.7,77576.55,0.2,0.14251,0.0001,15.65145]
[1777023840937,31.7,77575.99,0.2,0.14243,0.0001,15.64589]
[1777023845972,31.7,77576.8,0.2,0.1425,0.0001,15.65102]
[1777023850975,31.7,77577.69,0.2,0.14257,0.0001,15.65676]
[1777023857035,31.7,77576.48,0.2,0.14243,0.0001,15.64613]
[1777023862085,31.69,77570.25,0.2,0.14178,0.0001,15.59641]
[1777023862590,31.69,77570.25,0.2,0.14178,0.0001,15.59641]
[1777023863093,31.69,77570.14,0.2,0.14177,0.0001,15.59539]
[1777023868129,31.69,77571.41,0.2,0.14189,0.0001,15.60447]
[1777023873162,31.69,77572.84,0.2,0.14199,0.0001,15.6107]
[1777023878197,31.69,77573.91,0.2,0.14209,0.0001,15.61795]
[1777023882837,31.69,77576.07,0.2,0.1423,0.0001,15.63399]
[1777023883233,31.69,77576.34,0.2,0.14232,0.0001,15.63588]
[1777023885960,31.69,77579.86,0.2,0.14267,0.0001,15.66286]
[1777023886537,31.69,77579.86,0.2,0.14267,0.0001,15.66286]
[1777023887938,31.69,77583.35,0.2,0.14303,0.0001,15.68984]
[1777023888083,31.69,77583.35,0.2,0.14303,0.0001,15.68984]
[1777023890947,31.69,77587.89,0.2,0.14349,0.0001,15.72517]
[1777023891463,31.69,77587.89,0.2,0.14349,0.0001,15.72517]
[1777023893020,31.69,77587.26,0.2,0.14343,0.0001,15.72014]
[1777023893946,31.69,77590.23,0.2,0.14373,0.0001,15.74328]
[1777023897104,31.69,77595.86,0.2,0.14431,0.0001,15.78707]
[1777023897339,31.69,77598.64,0.2,0.14459,0.0001,15.8085]
[1777023898671,31.68,77598.76,0.2,0.1446,0.0001,15.80926]
[1777023899102,31.68,77598.76,0.2,0.1446,0.0001,15.80926]
[1777023902046,31.68,77597.86,0.2,0.1445,0.0001,15.80185]
[1777023902073,31.68,77597.86,0.2,0.1445,0.0001,15.80185]
[1777023902366,31.68,77596.89,0.2,0.1444,0.0001,15.79388]
[1777023904379,31.68,77586.91,0.2,0.14337,0.0001,15.71558]
[1777023905136,31.68,77586.91,0.2,0.14337,0.0001,15.71558]
[1777023910422,31.68,77585.68,0.2,0.14323,0.0001,15.70547]
[1777023915458,31.68,77585.61,0.2,0.14322,0.0001,15.7046]
[1777023917426,31.68,77584.22,0.2,0.14308,0.0001,15.6937]
[1777023917884,31.68,77583.33,0.2,0.14299,0.0001,15.68671]
[1777023921375,31.68,77582.11,0.2,0.14285,0.0001,15.67656]
[1777023923544,31.68,77581.98,0.2,0.14283,0.0001,15.67498]
[1777023923551,31.68,77581.98,0.2,0.14283,0.0001,15.67498]
[1777023923568,31.68,77578.7,0.2,0.14249,0.0001,15.6491]
[1777023925469,31.68,77578.7,0.2,0.14249,0.0001,15.64885]
[1777023925559,31.68,77574.35,0.2,0.14204,0.0001,15.61466]
[1777023930561,31.68,77571.8,0.2,0.14177,0.0001,15.59385]
[1777023933555,31.68,77572.2,0.2,0.14178,0.0001,15.59277]
[1777023934590,31.68,77572.79,0.2,0.14183,0.0001,15.59686]
[1777023935571,31.68,77572.79,0.2,0.14183,0.0001,15.59686]
[1777023936604,31.67,77573.07,0.2,0.14186,0.0001,15.59871]
[1777023942645,31.67,77571.79,0.2,0.14171,0.0001,15.58776]
[1777023948457,31.67,77572.68,0.2,0.14179,0.0001,15.59378]
[1777023950425,31.67,77572.68,0.2,0.14179,0.0001,15.59378]
[1777023950628,31.67,77573.29,0.2,0.14185,0.0001,15.59822]
[1777023955738,31.67,77571.13,0.2,0.14162,0.0001,15.58063]
[1777023960771,31.67,77572.04,0.2,0.1417,0.0001,15.58704]
[1777023965110,31.67,77571.25,0.2,0.14162,0.0001,15.58046]
[1777023965993,31.67,77571.16,0.2,0.1416,0.0001,15.57933]
[1777023972855,31.66,77572.39,0.2,0.14168,0.0001,15.5855]
[1777023977900,31.66,77572.16,0.2,0.14163,0.0001,15.58157]
[1777023981722,31.66,77569.25,0.2,0.14132,0.0001,15.55803]
[1777023986962,31.65,77571.38,0.2,0.1415,0.0001,15.57188]
[1777023991997,31.65,77570.81,0.2,0.1414,0.0001,15.5625]
[1777023996860,31.65,77571.52,0.2,0.14147,0.0001,15.56752]
[1777024004375,31.65,77571.49,0.2,0.14146,0.0001,15.56678]
[1777024010126,31.64,77570.97,0.2,0.14134,0.0001,15.55832]
[1777024015163,31.64,77568.97,0.2,0.14111,0.0001,15.54067]
[1777024020565,31.63,77567.63,0.2,0.14095,0.0001,15.52857]
[1777024026239,31.63,77569.68,0.2,0.14112,0.0001,15.54163]
[1777024032280,31.62,77567.53,0.2,0.14087,0.0001,15.52213]
[1777024037316,31.62,77566.51,0.2,0.14073,0.0001,15.51193]
[1777024042350,31.62,77567.95,0.2,0.14085,0.0001,15.52097]
[1777024047386,31.61,77569.66,0.2,0.141,0.0001,15.53215]
[1777024053428,31.61,77571.07,0.2,0.14107,0.0001,15.53613]
[1777024056530,31.61,77570.18,0.2,0.14097,0.0001,15.52836]
[1777024062468,31.6,77570.13,0.2,0.14094,0.0001,15.52602]
[1777024064887,31.6,77571.45,0.2,0.14105,0.0001,15.53477]
[1777024070546,31.6,77574.33,0.2,0.14132,0.0001,15.55521]
[1777024071227,31.6,77574.33,0.2,0.14132,0.0001,15.55521]
[1777024074827,31.6,77577.38,0.2,0.14162,0.0001,15.57861]
[1777024075481,31.6,77577.38,0.2,0.14162,0.0001,15.57861]
[1777024081582,31.59,77580.61,0.2,0.14194,0.0001,15.6032]
[1777024084371,31.59,77580.9,0.2,0.14197,0.0001,15.60525]
[1777024086767,31.59,77575.79,0.2,0.14144,0.0001,15.56497]
[1777024091918,31.6,77571.03,0.2,0.14097,0.0001,15.52869]
[1777024097758,31.6,77568.34,0.2,0.14072,0.0001,15.50914]
[1777024102776,31.6,77560.27,0.2,0.13992,0.0001,15.44746]
[1777024107812,31.6,77561.51,0.2,0.14006,0.0001,15.45857]
[1777024112850,31.61,77560.99,0.2,0.14,0.0001,15.45181]
[1777024117885,31.61,77559.95,0.2,0.13991,0.0001,15.44502]
[1777024129753,31.61,77559.35,0.2,0.13989,0.0001,15.44332]
[1777024137065,31.61,77559.16,0.2,0.13988,0.0001,15.44291]
[1777024142100,31.61,77559.03,0.2,0.13986,0.0001,15.4416]
[1777024144116,31.61,77558.97,0.2,0.13986,0.0001,15.44107]
[1777024150256,31.61,77558.79,0.2,0.13984,0.0001,15.43954]
[1777024152856,31.61,77558.37,0.2,0.13979,0.0001,15.43588]
[1777024153178,31.61,77558.88,0.2,0.13984,0.0001,15.43973]
[1777024156871,31.61,77558.81,0.2,0.13983,0.0001,15.43897]
[1777024157206,31.61,77558.73,0.2,0.13982,0.0001,15.43828]
[1777024158142,31.61,77558.73,0.2,0.13982,0.0001,15.43828]
[1777024160637,31.61,77558.92,0.2,0.13984,0.0001,15.43962]
[1777024170297,31.61,77558.63,0.2,0.1398,0.0001,15.43658]
[1777024172466,31.61,77558.63,0.2,0.1398,0.0001,15.43658]
[1777024178358,31.61,77558.32,0.2,0.13973,0.0001,15.42956]
[1777024179204,31.61,77558.32,0.2,0.13973,0.0001,15.42956]
[1777024179366,31.61,77559.37,0.2,0.13984,0.0001,15.43769]
[1777024184927,31.61,77560.16,0.2,0.13991,0.0001,15.44353]
[1777024188533,31.61,77562.59,0.2,0.14015,0.0001,15.46213]
[1777024189398,31.61,77562.8,0.2,0.14017,0.0001,15.46356]
[1777024192007,31.61,77564.54,0.2,0.14035,0.0001,15.47694]
[1777024192039,31.61,77564.54,0.2,0.14035,0.0001,15.47694]
[1777024192050,31.61,77564.54,0.2,0.14035,0.0001,15.47694]
[1777024192738,31.61,77564.54,0.2,0.14035,0.0001,15.47694]
[1777024195512,31.61,77565.44,0.2,0.14043,0.0001,15.48366]
[1777024196311,31.61,77565.9,0.2,0.14048,0.0001,15.48705]
[1777024196333,31.61,77565.9,0.2,0.14048,0.0001,15.48705]
[1777024196386,31.61,77565.9,0.2,0.14048,0.0001,15.48705]
[1777024196497,31.61,77565.9,0.2,0.14048,0.0001,15.48705]
[1777024196511,31.61,77565.9,0.2,0.14048,0.0001,15.48705]
[1777024196568,31.61,77565.9,0.2,0.14048,0.0001,15.48705]
[1777024196600,31.61,77565.9,0.2,0.14048,0.0001,15.48705]
[1777024196701,31.61,77560.37,0.2,0.13991,0.0001,15.44377]
[1777024198172,31.61,77560.3,0.2,0.13991,0.0001,15.44323]
[1777024198236,31.61,77560.3,0.2,0.13991,0.0001,15.44323]
[1777024198658,31.61,77560.3,0.2,0.13991,0.0001,15.44323]
[1777024198744,31.61,77553.98,0.2,0.13926,0.0001,15.39357]
[1777024199016,31.61,77553.98,0.2,0.13926,0.0001,15.39357]
[1777024199454,31.61,77553.98,0.2,0.13926,0.0001,15.39357]
[1777024199737,31.61,77542.5,0.2,0.13811,0.0001,15.30412]
[1777024202703,31.61,77543.24,0.2,0.13819,0.0001,15.3102]
[1777024202853,31.61,77542.34,0.2,0.1381,0.0001,15.30334]
[1777024203152,31.61,77542.34,0.2,0.1381,0.0001,15.30334]
[1777024203744,31.61,77542.34,0.2,0.1381,0.0001,15.30334]
[1777024206970,31.61,77540.11,0.2,0.13788,0.0001,15.28647]
[1777024207567,31.61,77540.39,0.2,0.13791,0.0001,15.28885]
[1777024212726,31.61,77540.69,0.2,0.13795,0.0001,15.29189]
[1777024216827,31.61,77537.41,0.2,0.13763,0.0001,15.26691]
[1777024216837,31.61,77537.41,0.2,0.13763,0.0001,15.26691]
[1777024216888,31.61,77537.41,0.2,0.13763,0.0001,15.26691]
[1777024217637,31.61,77523.06,0.2,0.1362,0.0001,15.15569]
[1777024217975,31.61,77523.06,0.2,0.1362,0.0001,15.15569]
[1777024218651,31.61,77524.15,0.2,0.13631,0.0001,15.16449]
[1777024224117,31.61,77520.25,0.2,0.13594,0.0001,15.13544]
[1777024229722,31.62,77519.13,0.2,0.13586,0.0001,15.12927]
[1777024234756,31.62,77518.56,0.2,0.1358,0.0001,15.12272]
[1777024239792,31.62,77519.03,0.2,0.13588,0.0001,15.12839]
[1777024244829,31.63,77518.44,0.2,0.13585,0.0001,15.1259]
[1777024249862,31.63,77517.26,0.2,0.13575,0.0001,15.11807]
[1777024254874,31.63,77519.53,0.2,0.13598,0.0001,15.13672]
[1777024254934,31.63,77519.53,0.2,0.13598,0.0001,15.13672]
[1777024254960,31.63,77526.42,0.2,0.13667,0.0001,15.19053]
[1777024255063,31.63,77526.42,0.2,0.13667,0.0001,15.19053]
[1777024255087,31.63,77526.42,0.2,0.13667,0.0001,15.19053]
[1777024255905,31.63,77526.42,0.2,0.13668,0.0001,15.19077]
[1777024256471,31.63,77526.42,0.2,0.13668,0.0001,15.19077]
[1777024256862,31.63,77526.42,0.2,0.13668,0.0001,15.19077]
[1777024256912,31.63,77532.37,0.2,0.13727,0.0001,15.23722]
[1777024257360,31.63,77532.37,0.2,0.13727,0.0001,15.23722]
[1777024262953,31.63,77530.15,0.2,0.13706,0.0001,15.22058]
[1777024265578,31.63,77526.26,0.2,0.13667,0.0001,15.19053]
[1777024265616,31.63,77526.26,0.2,0.13667,0.0001,15.19053]
[1777024265980,31.63,77521.44,0.2,0.1362,0.0001,15.15319]
[1777024266648,31.63,77521.44,0.2,0.1362,0.0001,15.15319]
[1777024266998,31.64,77516.16,0.2,0.13567,0.0001,15.11234]
[1777024272021,31.64,77516.21,0.2,0.13569,0.0001,15.11388]
[1777024277055,31.64,77515.74,0.2,0.13566,0.0001,15.11134]
[1777024282635,31.64,77515.82,0.2,0.13568,0.0001,15.11289]
[1777024288132,31.64,77516.19,0.2,0.13574,0.0001,15.11729]
[1777024293167,31.64,77513.99,0.2,0.1355,0.0001,15.09723]
[1777024298204,31.65,77515.27,0.2,0.13565,0.0001,15.10847]
[1777024303241,31.65,77515.25,0.2,0.13566,0.0001,15.10967]
[1777024308592,31.65,77516.88,0.2,0.13584,0.0001,15.12344]
[1777024314553,31.65,77513.05,0.2,0.13548,0.0001,15.09548]
[1777024320363,31.66,77515.01,0.2,0.13571,0.0001,15.11289]
[1777024325792,31.66,77521.07,0.2,0.13633,0.0001,15.16136]
[1777024329461,31.66,77521.87,0.2,0.13642,0.0001,15.1683]
[1777024329526,31.66,77523.99,0.2,0.13663,0.0001,15.185]
[1777024332367,31.66,77523.31,0.2,0.13657,0.0001,15.18015]
[1777024332445,31.66,77525.78,0.2,0.13682,0.0001,15.19956]
[1777024337478,31.66,77526.99,0.2,0.13695,0.0001,15.20978]
[1777024342514,31.67,77527.6,0.2,0.13702,0.0001,15.21515]
[1777024349069,31.67,77527.2,0.2,0.13698,0.0001,15.21243]
[1777024358416,31.67,77528.13,0.2,0.13706,0.0001,15.21655]
[1777024363664,31.67,77536.86,0.2,0.13794,0.0001,15.28486]
[1777024368697,31.67,77533.17,0.2,0.13757,0.0001,15.25625]
[1777024373732,31.67,77532.68,0.2,0.13752,0.0001,15.25255]
[1777024378767,31.67,77532.58,0.2,0.13751,0.0001,15.25181]
[1777024381488,31.67,77532.83,0.2,0.13754,0.0001,15.25376]
[1777024381789,31.67,77532.85,0.2,0.13754,0.0001,15.25392]
[1777024386027,31.67,77534.88,0.2,0.13774,0.0001,15.26966]
[1777024386061,31.67,77534.91,0.2,0.13775,0.0001,15.26987]
[1777024386336,31.67,77534.91,0.2,0.13775,0.0001,15.26987]
[1777024386727,31.67,77534.91,0.2,0.13775,0.0001,15.26987]
[1777024386815,31.67,77534.91,0.2,0.13775,0.0001,15.26987]
[1777024386851,31.67,77534.91,0.2,0.13775,0.0001,15.26987]
[1777024387033,31.67,77553.48,0.2,0.13961,0.0001,15.41439]
[1777024387244,31.67,77553.48,0.2,0.13961,0.0001,15.41439]
[1777024387319,31.67,77553.48,0.2,0.13961,0.0001,15.41439]
[1777024388030,31.67,77557.7,0.2,0.14005,0.0001,15.44752]
[1777024388322,31.67,77557.7,0.2,0.14005,0.0001,15.44752]
[1777024393719,31.67,77561.04,0.2,0.14038,0.0001,15.47359]
[1777024393873,31.67,77561.45,0.2,0.14043,0.0001,15.47678]
[1777024398395,31.67,77565.4,0.2,0.14083,0.0001,15.50744]
[1777024398908,31.67,77565.4,0.2,0.14082,0.0001,15.50739]
[1777024400406,31.67,77574.46,0.2,0.14175,0.0001,15.57799]
[1777024400947,31.67,77574.46,0.2,0.14175,0.0001,15.57799]
[1777024403124,31.67,77574.36,0.2,0.14173,0.0001,15.57691]
[1777024404541,31.67,77574.31,0.2,0.14172,0.0001,15.57621]
[1777024404761,31.67,77574.31,0.2,0.14172,0.0001,15.57621]
[1777024404784,31.67,77574.31,0.2,0.14172,0.0001,15.57621]
[1777024404810,31.67,77574.31,0.2,0.14172,0.0001,15.57621]
[1777024404969,31.67,77570.97,0.2,0.14138,0.0001,15.55]
[1777024406548,31.67,77570.97,0.2,0.14138,0.0001,15.54984]
[1777024406648,31.67,77570.97,0.2,0.14138,0.0001,15.54984]
[1777024406967,31.67,77564.46,0.2,0.14071,0.0001,15.49896]
[1777024408628,31.67,77563.74,0.2,0.14064,0.0001,15.49329]
[1777024408979,31.67,77563.88,0.2,0.14065,0.0001,15.49435]
[1777024413581,31.67,77557.09,0.2,0.13993,0.0001,15.43718]
[1777024414013,31.67,77556.14,0.2,0.13984,0.0001,15.42975]
[1777024419050,31.67,77551.65,0.2,0.13938,0.0001,15.3947]
[1777024424084,31.67,77551.72,0.2,0.13939,0.0001,15.3952]
[1777024429123,31.67,77548.93,0.2,0.13911,0.0001,15.37343]
[1777024434154,31.67,77547.42,0.2,0.13895,0.0001,15.36164]
[1777024439465,31.67,77546.55,0.2,0.13887,0.0001,15.35484]
[1777024444829,31.67,77546.73,0.2,0.13888,0.0001,15.35619]
[1777024450271,31.67,77542.5,0.2,0.13845,0.0001,15.32303]
[1777024455301,31.66,77535.46,0.2,0.13774,0.0001,15.26736]
[1777024460337,31.66,77543.03,0.2,0.13849,0.0001,15.32611]
[1777024465371,31.66,77543.01,0.2,0.13849,0.0001,15.32569]
[1777024469754,31.66,77543.73,0.2,0.13856,0.0001,15.33109]
[1777024469782,31.66,77543.73,0.2,0.13856,0.0001,15.33109]
[1777024471223,31.66,77543.74,0.2,0.13856,0.0001,15.33102]
[1777024472159,31.66,77557.02,0.2,0.13986,0.0001,15.43015]
[1777024475650,31.66,77565.58,0.2,0.14073,0.0001,15.4963]
[1777024475751,31.66,77569.03,0.2,0.14108,0.0001,15.52321]
[1777024481036,31.66,77568.34,0.2,0.14099,0.0001,15.51689]
[1777024481083,31.66,77568.34,0.2,0.14099,0.0001,15.51689]
[1777024481235,31.66,77568.4,0.2,0.14099,0.0001,15.51691]
[1777024481738,31.66,77584.54,0.2,0.14264,0.0001,15.64288]
[1777024487885,31.66,77585.24,0.2,0.14269,0.0001,15.64655]
[1777024488738,31.65,77584.59,0.2,0.14261,0.0001,15.64072]
[1777024494968,31.65,77585.68,0.2,0.14272,0.0001,15.64863]
[1777024494992,31.65,77585.68,0.2,0.14272,0.0001,15.64863]
[1777024495828,31.65,77585.54,0.2,0.1427,0.0001,15.64744]
[1777024496511,31.65,77593.11,0.2,0.14348,0.0001,15.70682]
[1777024497959,31.65,77592.55,0.2,0.14343,0.0001,15.70244]
[1777024500758,31.65,77591.62,0.2,0.14334,0.0001,15.69564]
[1777024501981,31.65,77591.84,0.2,0.14336,0.0001,15.6975]
[1777024502077,31.65,77591.84,0.2,0.14336,0.0001,15.6975]
[1777024503348,31.66,77588.8,0.2,0.14305,0.0001,15.67403]
[1777024504622,31.66,77588.46,0.2,0.14302,0.0001,15.67154]
[1777024505955,31.66,77592.45,0.2,0.14343,0.0001,15.70289]
[1777024507305,31.66,77591.92,0.2,0.14338,0.0001,15.69903]
[1777024508010,31.66,77591.92,0.2,0.14338,0.0001,15.69903]
[1777024509709,31.66,77591.5,0.2,0.14334,0.0001,15.69602]
[1777024509816,31.66,77591.5,0.2,0.14334,0.0001,15.69602]
[1777024513052,31.66,77585.75,0.2,0.14275,0.0001,15.6507]
[1777024514104,31.66,77585.94,0.2,0.14276,0.0001,15.65201]
[1777024519753,31.65,77585.0,0.2,0.14266,0.0001,15.6441]
[1777024525796,31.65,77585.52,0.2,0.1427,0.0001,15.64754]
[1777024530829,31.65,77584.45,0.2,0.14259,0.0001,15.63857]
[1777024535864,31.65,77584.51,0.2,0.14255,0.0001,15.63433]
[1777024537830,31.65,77584.51,0.2,0.14255,0.0001,15.63433]
[1777024543106,31.65,77577.67,0.2,0.14184,0.0001,15.5802]
[1777024548174,31.65,77577.09,0.2,0.14177,0.0001,15.57432]
[1777024550073,31.65,77568.5,0.2,0.14088,0.0001,15.50683]
[1777024550599,31.65,77568.08,0.2,0.14084,0.0001,15.50334]
[1777024550969,31.65,77568.3,0.2,0.14086,0.0001,15.50485]
[1777024556007,31.64,77569.33,0.2,0.14095,0.0001,15.5119]
[1777024558741,31.64,77569.32,0.2,0.14094,0.0001,15.51144]
[1777024559026,31.64,77577.34,0.2,0.14176,0.0001,15.57386]
[1777024564061,31.64,77570.12,0.2,0.14101,0.0001,15.51629]
[1777024564845,31.64,77570.12,0.2,0.14101,0.0001,15.51629]
[1777024570102,31.64,77572.69,0.2,0.14125,0.0001,15.53532]
[1777024575139,31.64,77572.24,0.2,0.1412,0.0001,15.53093]
[1777024580198,31.64,77572.5,0.2,0.14121,0.0001,15.5323]
[1777024586218,31.64,77572.86,0.2,0.14124,0.0001,15.53397]
[1777024588589,31.63,77573.09,0.2,0.14125,0.0001,15.53546]
[1777024589237,31.63,77572.7,0.2,0.14121,0.0001,15.53226]
[1777024591314,31.63,77572.7,0.2,0.14121,0.0001,15.53211]
[1777024592245,31.63,77570.88,0.2,0.14099,0.0001,15.51372]
[1777024592286,31.63,77572.7,0.2,0.14118,0.0001,15.52781]
[1777024592684,31.63,77572.7,0.2,0.14118,0.0001,15.52781]
[1777024595446,31.63,77572.55,0.2,0.14116,0.0001,15.52625]
[1777024597594,31.63,77573.04,0.2,0.1412,0.0001,15.52981]
[1777024598299,31.63,77572.63,0.2,0.14116,0.0001,15.52647]
[1777024599865,31.63,77572.74,0.2,0.14117,0.0001,15.5272]
[1777024600184,31.63,77572.74,0.2,0.14117,0.0001,15.5272]
[1777024600328,31.63,77570.67,0.2,0.14096,0.0001,15.51091]
[1777024600883,31.63,77570.67,0.2,0.14096,0.0001,15.51091]
[1777024600899,31.63,77570.67,0.2,0.14096,0.0001,15.51091]
[1777024600904,31.63,77570.67,0.2,0.14096,0.0001,15.51091]
[1777024601071,31.63,77570.67,0.2,0.14096,0.0001,15.51091]
[1777024601303,31.63,77570.67,0.2,0.14096,0.0001,15.51091]
[1777024601320,31.63,77570.67,0.2,0.14095,0.0001,15.51078]
[1777024601712,31.63,77570.67,0.2,0.14095,0.0001,15.51078]
[1777024602338,31.63,77566.26,0.2,0.1405,0.0001,15.47626]
[1777024604589,31.63,77565.15,0.2,0.14039,0.0001,15.46748]
[1777024604600,31.63,77565.15,0.2,0.14039,0.0001,15.46748]
[1777024604605,31.63,77565.15,0.2,0.14039,0.0001,15.46748]
[1777024604714,31.63,77565.15,0.2,0.14039,0.0001,15.46748]
[1777024605347,31.63,77565.15,0.2,0.14039,0.0001,15.46748]
[1777024605351,31.63,77566.24,0.2,0.1405,0.0001,15.47594]
[1777024606404,31.63,77566.52,0.2,0.14053,0.0001,15.47808]
[1777024606767,31.63,77566.52,0.2,0.14053,0.0001,15.47808]
[1777024607363,31.63,77563.09,0.2,0.14018,0.0001,15.45128]
[1777024607395,31.63,77563.09,0.2,0.14018,0.0001,15.45128]
[1777024607417,31.63,77563.09,0.2,0.14018,0.0001,15.45128]
[1777024607504,31.63,77563.09,0.2,0.14018,0.0001,15.45128]
[1777024608370,31.63,77557.65,0.2,0.13963,0.0001,15.40884]
[1777024609479,31.63,77556.97,0.2,0.13956,0.0001,15.40358]
[1777024610384,31.63,77556.62,0.2,0.13952,0.0001,15.40089]
[1777024613793,31.63,77558.98,0.2,0.13976,0.0001,15.41932]
[1777024615464,31.63,77558.72,0.2,0.13974,0.0001,15.41729]
[1777024621461,31.63,77556.8,0.2,0.13954,0.0001,15.40222]
[1777024626497,31.63,77563.59,0.2,0.14023,0.0001,15.45492]
[1777024631531,31.63,77566.27,0.2,0.14048,0.0001,15.47467]
[1777024636568,31.63,77568.78,0.2,0.14072,0.0001,15.49254]
[1777024641607,31.62,77573.07,0.2,0.14113,0.0001,15.52427]
[1777024646639,31.62,77574.37,0.2,0.14124,0.0001,15.5326]
[1777024651673,31.62,77575.24,0.2,0.14127,0.0001,15.53355]
[1777024656708,31.61,77574.77,0.2,0.1412,0.0001,15.52815]
[1777024661743,31.61,77576.52,0.2,0.14136,0.0001,15.54014]
[1777024666779,31.61,77575.96,0.2,0.14128,0.0001,15.53409]
[1777024671816,31.61,77577.15,0.2,0.14138,0.0001,15.54175]
[1777024676849,31.6,77577.88,0.2,0.14143,0.0001,15.54583]
[1777024677961,31.6,77577.88,0.2,0.14143,0.0001,15.54583]
[1777024678037,31.6,77577.88,0.2,0.14143,0.0001,15.54583]
[1777024678063,31.6,77577.84,0.2,0.14142,0.0001,15.54519]
[1777024678581,31.6,77577.84,0.2,0.14142,0.0001,15.54519]
[1777024678863,31.6,77577.84,0.2,0.14142,0.0001,15.54487]
[1777024679870,31.6,77561.08,0.2,0.13971,0.0001,15.41362]
[1777024684905,31.6,77555.15,0.2,0.13909,0.0001,15.3665]
[1777024689940,31.6,77551.48,0.2,0.13871,0.0001,15.33699]
[1777024694974,31.6,77549.33,0.2,0.13848,0.0001,15.31924]
[1777024700015,31.59,77548.42,0.2,0.13838,0.0001,15.31116]
[1777024705045,31.59,77551.66,0.2,0.13869,0.0001,15.33536]
[1777024711091,31.59,77555.1,0.2,0.13899,0.0001,15.35659]
[1777024716121,31.59,77557.52,0.2,0.13922,0.0001,15.37431]
[1777024718127,31.59,77557.97,0.2,0.13926,0.0001,15.37759]
[1777024718179,31.59,77557.97,0.2,0.13926,0.0001,15.37759]
[1777024718961,31.59,77561.25,0.2,0.13959,0.0001,15.40296]
[1777024723872,31.59,77562.63,0.2,0.13972,0.0001,15.41278]
[1777024725120,31.58,77562.11,0.2,0.13966,0.0001,15.40841]
[1777024730345,31.58,77555.54,0.2,0.13898,0.0001,15.35577]
[1777024736262,31.58,77555.46,0.2,0.13894,0.0001,15.35318]
[1777024741297,31.58,77553.76,0.2,0.13875,0.0001,15.3385]
[1777024746333,31.57,77553.87,0.2,0.13874,0.0001,15.33797]
[1777024751367,31.57,77555.36,0.2,0.13888,0.0001,15.34823]
[1777024756406,31.57,77556.79,0.2,0.139,0.0001,15.35803]
[1777024757643,31.57,77557.37,0.2,0.13906,0.0001,15.36229]
[1777024759604,31.57,77557.7,0.2,0.13909,0.0001,15.36461]
[1777024764933,31.57,77558.81,0.2,0.13919,0.0001,15.37222]
[1777024770501,31.57,77567.18,0.2,0.14002,0.0001,15.43682]
[1777024772459,31.57,77566.88,0.2,0.13996,0.0001,15.43009]
[1777024773850,31.56,77562.83,0.2,0.13954,0.0001,15.39774]
[1777024778981,31.56,77556.37,0.2,0.13887,0.0001,15.3461]
[1777024784598,31.56,77556.01,0.2,0.13881,0.0001,15.34185]
[1777024786305,31.56,77556.01,0.2,0.13881,0.0001,15.34185]
[1777024786705,31.56,77558.39,0.2,0.13905,0.0001,15.35996]
[1777024790230,31.56,77560.02,0.2,0.13921,0.0001,15.37244]
[1777024792114,31.56,77560.16,0.2,0.13922,0.0001,15.37298]
[1777024792853,31.56,77560.82,0.2,0.13928,0.0001,15.37759]
[1777024793689,31.56,77560.95,0.2,0.13929,0.0001,15.37861]
[1777024796128,31.56,77563.22,0.2,0.13951,0.0001,15.39579]
[1777024798201,31.55,77565.2,0.2,0.13971,0.0001,15.41068]
[1777024804347,31.55,77563.89,0.2,0.13955,0.0001,15.3986]
[1777024804396,31.55,77563.89,0.2,0.13955,0.0001,15.3986]
[1777024805253,31.55,77557.62,0.2,0.13891,0.0001,15.34931]
[1777024805323,31.55,77539.61,0.2,0.13709,0.0001,15.20848]
[1777024806332,31.55,77539.61,0.2,0.13709,0.0001,15.20848]
[1777024806394,31.55,77539.61,0.2,0.13709,0.0001,15.20848]
[1777024806437,31.55,77539.61,0.2,0.13709,0.0001,15.20848]
[1777024806525,31.55,77541.34,0.2,0.13726,0.0001,15.22172]
[1777024807546,31.55,77541.34,0.2,0.13726,0.0001,15.22172]
[1777024807649,31.55,77541.63,0.2,0.13729,0.0001,15.22398]
[1777024807968,31.55,77541.63,0.2,0.13729,0.0001,15.22398]
[1777024808571,31.55,77541.63,0.2,0.13729,0.0001,15.22398]
[1777024808057,31.55,77538.83,0.2,0.13701,0.0001,15.20209]
[1777024810167,31.55,77538.83,0.2,0.13701,0.0001,15.20205]
[1777024810498,31.55,77538.83,0.2,0.13701,0.0001,15.20205]
[1777024810502,31.55,77538.83,0.2,0.13701,0.0001,15.20205]
[1777024810526,31.55,77530.58,0.2,0.13618,0.0001,15.13742]
[1777024816259,31.55,77523.71,0.2,0.13548,0.0001,15.08295]
[1777024818843,31.55,77509.93,0.2,0.13411,0.0001,14.97542]
[1777024823878,31.55,77502.76,0.2,0.13341,0.0001,14.92017]
[1777024828920,31.55,77501.61,0.2,0.13331,0.0001,14.9121]
[1777024833955,31.55,77508.71,0.2,0.13399,0.0001,14.96409]
[1777024838784,31.55,77516.14,0.2,0.13473,0.0001,15.02231]
[1777024838887,31.55,77516.14,0.2,0.13473,0.0001,15.02231]
[1777024840874,31.55,77516.14,0.2,0.13473,0.0001,15.02242]
[1777024841970,31.55,77514.99,0.2,0.13462,0.0001,15.01353]
[1777024848054,31.55,77511.78,0.2,0.13431,0.0001,14.98939]
[1777024853088,31.55,77513.06,0.2,0.13445,0.0001,15.00012]
[1777024858123,31.56,77514.57,0.2,0.13461,0.0001,15.01266]
[1777024860452,31.56,77514.36,0.2,0.13459,0.0001,15.01118]
[1777024860577,31.56,77514.36,0.2,0.13459,0.0001,15.01118]
[1777024860581,31.56,77512.71,0.2,0.13443,0.0001,14.99867]
[1777024860847,31.56,77512.71,0.2,0.13443,0.0001,14.99867]
[1777024860982,31.56,77512.71,0.2,0.13443,0.0001,14.99867]
[1777024861559,31.56,77512.71,0.2,0.13443,0.0001,14.99867]
[1777024861593,31.56,77512.71,0.2,0.13443,0.0001,14.99867]
[1777024862621,31.56,77508.18,0.2,0.13398,0.0001,14.96333]
[1777024862633,31.56,77508.18,0.2,0.13398,0.0001,14.96333]
[1777024862647,31.56,77506.78,0.2,0.13384,0.0001,14.95238]
[1777024867225,31.56,77514.17,0.2,0.13457,0.0001,15.00964]
[1777024868380,31.56,77522.12,0.2,0.13536,0.0001,15.07168]
[1777024874235,31.56,77519.92,0.2,0.13515,0.0001,15.0552]
[1777024879272,31.56,77522.81,0.2,0.13544,0.0001,15.07826]
[1777024882558,31.56,77521.06,0.2,0.13527,0.0001,15.06484]
[1777024883989,31.56,77521.7,0.2,0.13534,0.0001,15.07005]
[1777024885226,31.56,77523.12,0.2,0.13548,0.0001,15.0813]
[1777024889641,31.56,77521.23,0.2,0.1353,0.0001,15.06702]
[1777024899000,31.56,77517.11,0.2,0.13488,0.0001,15.03223]
[1777024900453,31.56,77516.24,0.2,0.1348,0.0001,15.02564]
[1777024901828,31.56,77516.48,0.2,0.13482,0.0001,15.02785]
[1777024902432,31.56,77515.88,0.2,0.13477,0.0001,15.02337]
[1777024903821,31.56,77516.45,0.2,0.13483,0.0001,15.02798]
[1777024904446,31.56,77516.66,0.2,0.13485,0.0001,15.02979]
[1777024909482,31.57,77512.86,0.2,0.13448,0.0001,15.00109]
[1777024909711,31.57,77512.86,0.2,0.13448,0.0001,15.00109]
[1777024909891,31.57,77512.86,0.2,0.13448,0.0001,15.00109]
[1777024910552,31.57,77512.44,0.2,0.13445,0.0001,14.99805]
[1777024911564,31.57,77512.44,0.2,0.13445,0.0001,14.99805]
[1777024911625,31.57,77512.44,0.2,0.13445,0.0001,14.99805]
[1777024911649,31.57,77512.44,0.2,0.13445,0.0001,14.99805]
[1777024911660,31.57,77512.44,0.2,0.13445,0.0001,14.99805]
[1777024911671,31.57,77512.44,0.2,0.13445,0.0001,14.99805]
[1777024911673,31.57,77512.85,0.2,0.13449,0.0001,15.00144]
[1777024911764,31.57,77512.85,0.2,0.13449,0.0001,15.00144]
[1777024911946,31.57,77512.85,0.2,0.13449,0.0001,15.00144]
[1777024912503,31.57,77513.0,0.2,0.13451,0.0001,15.00283]
[1777024914746,31.57,77509.42,0.2,0.13415,0.0001,14.97487]
[1777024915526,31.57,77509.93,0.2,0.1342,0.0001,14.9788]
[1777024916559,31.57,77509.93,0.2,0.1342,0.0001,14.9788]
[1777024916635,31.57,77510.7,0.2,0.13428,0.0001,14.98474]
[1777024917099,31.57,77510.7,0.2,0.13428,0.0001,14.98474]
[1777024917537,31.57,77510.7,0.2,0.13428,0.0001,14.98469]
[1777024919430,31.57,77507.69,0.2,0.13398,0.0001,14.96124]
[1777024919553,31.57,77507.71,0.2,0.13398,0.0001,14.96138]
[1777024920798,31.57,77508.02,0.2,0.13401,0.0001,14.96377]
[1777024921568,31.57,77507.28,0.2,0.13394,0.0001,14.958]
[1777024922488,31.57,77507.28,0.2,0.13394,0.0001,14.958]
[1777024922576,31.57,77507.1,0.2,0.13392,0.0001,14.95689]
[1777024924283,31.57,77507.1,0.2,0.13392,0.0001,14.95687]
[1777024924588,31.57,77507.46,0.2,0.13396,0.0001,14.95967]
[1777024925529,31.57,77507.46,0.2,0.13396,0.0001,14.95967]
[1777024925531,31.57,77506.35,0.2,0.13385,0.0001,14.95103]
[1777024930013,31.57,77506.2,0.2,0.13383,0.0001,14.94995]
[1777024930631,31.57,77506.67,0.2,0.13388,0.0001,14.95361]
[1777024935668,31.57,77504.89,0.2,0.1337,0.0001,14.93978]
[1777024940701,31.57,77500.65,0.2,0.13329,0.0001,14.90687]
[1777024942659,31.57,77500.73,0.2,0.1333,0.0001,14.90753]
[1777024942716,31.57,77501.83,0.2,0.13341,0.0001,14.91641]
[1777024943495,31.57,77501.83,0.2,0.13341,0.0001,14.91641]
[1777024943723,31.57,77502.85,0.2,0.13351,0.0001,14.92436]
[1777024949521,31.57,77503.61,0.2,0.13358,0.0001,14.93033]
[1777024955566,31.57,77505.55,0.2,0.13375,0.0001,14.9413]
[1777024957180,31.57,77505.47,0.2,0.13374,0.0001,14.94068]
[1777024957202,31.57,77505.16,0.2,0.13371,0.0001,14.93827]
[1777024961471,31.57,77504.88,0.2,0.13368,0.0001,14.9361]
[1777024961541,31.57,77504.61,0.2,0.13365,0.0001,14.93403]
[1777024966883,31.57,77505.81,0.2,0.13377,0.0001,14.94333]
[1777024971923,31.57,77502.32,0.2,0.13343,0.0001,14.91625]
[1777024972786,31.57,77502.32,0.2,0.13343,0.0001,14.91625]
[1777024972938,31.57,77501.96,0.2,0.13339,0.0001,14.91349]
[1777024974563,31.57,77501.96,0.2,0.13339,0.0001,14.91349]
[1777024974664,31.57,77500.73,0.2,0.13327,0.0001,14.90402]
[1777024976494,31.57,77501.04,0.2,0.1333,0.0001,14.90649]
[1777024976570,31.57,77500.99,0.2,0.1333,0.0001,14.90615]
[1777024977389,31.57,77500.99,0.2,0.1333,0.0001,14.90615]
[1777024977490,31.57,77502.74,0.2,0.13347,0.0001,14.9198]
[1777024982706,31.57,77503.3,0.2,0.13353,0.0001,14.92426]
[1777024982925,31.57,77504.74,0.2,0.13367,0.0001,14.93548]
[1777024983371,31.57,77513.1,0.2,0.1345,0.0001,15.00048]
[1777024987070,31.57,77517.74,0.2,0.13497,0.0001,15.0373]
[1777024987455,31.57,77517.7,0.2,0.13497,0.0001,15.03734]
[1777024992750,31.57,77514.25,0.2,0.13463,0.0001,15.01109]
[1777024998106,31.57,77516.07,0.2,0.13483,0.0001,15.02675]
[1777025003143,31.58,77518.49,0.2,0.13509,0.0001,15.04653]
[1777025008178,31.58,77517.45,0.2,0.135,0.0001,15.0394]
[1777025013213,31.58,77520.01,0.2,0.13523,0.0001,15.05622]
[1777025019254,31.58,77521.99,0.2,0.13544,0.0001,15.07261]
[1777025023773,31.58,77520.95,0.2,0.13535,0.0001,15.06498]
[1777025023923,31.58,77520.99,0.2,0.13535,0.0001,15.06563]
[1777025024989,31.58,77520.99,0.2,0.13535,0.0001,15.06563]
[1777025025403,31.58,77520.99,0.2,0.13535,0.0001,15.06563]
[1777025025429,31.58,77520.99,0.2,0.13535,0.0001,15.06563]
[1777025025466,31.58,77537.72,0.2,0.13703,0.0001,15.19606]
[1777025026365,31.58,77537.72,0.2,0.13703,0.0001,15.19606]
[1777025026498,31.58,77537.72,0.2,0.13703,0.0001,15.19606]
[1777025026694,31.58,77543.31,0.2,0.13759,0.0001,15.2396]
[1777025027802,31.58,77543.31,0.2,0.13759,0.0001,15.2396]
[1777025028322,31.58,77554.61,0.2,0.13873,0.0001,15.32765]
[1777025033750,31.58,77556.96,0.2,0.13897,0.0001,15.34616]
[1777025039100,31.58,77553.47,0.2,0.1386,0.0001,15.3182]
[1777025042513,31.58,77550.69,0.2,0.13831,0.0001,15.29583]
[1777025043879,31.58,77548.94,0.2,0.13812,0.0001,15.28116]
[1777025044437,31.58,77547.41,0.2,0.13796,0.0001,15.26889]
[1777025046857,31.58,77546.62,0.2,0.13787,0.0001,15.26177]
[1777025047457,31.57,77546.38,0.2,0.13784,0.0001,15.25958]
[1777025052493,31.57,77544.21,0.2,0.13761,0.0001,15.24109]
[1777025057528,31.57,77543.32,0.2,0.1375,0.0001,15.23268]
[1777025062564,31.57,77543.23,0.2,0.13747,0.0001,15.23048]
[1777025067431,31.57,77540.83,0.2,0.13721,0.0001,15.21061]
[1777025072634,31.56,77535.96,0.2,0.13667,0.0001,15.16704]
[1777025076760,31.56,77536.33,0.2,0.1367,0.0001,15.16916]
[1777025076764,31.56,77536.38,0.2,0.1367,0.0001,15.16929]
[1777025082195,31.56,77527.49,0.2,0.1358,0.0001,15.09879]
[1777025082241,31.56,77527.42,0.2,0.13579,0.0001,15.09825]
[1777025087740,31.56,77528.25,0.2,0.13586,0.0001,15.10381]
[1777025093791,31.56,77529.54,0.2,0.13598,0.0001,15.11293]
[1777025101842,31.55,77529.97,0.2,0.13601,0.0001,15.11554]
[1777025106881,31.55,77531.88,0.2,0.13619,0.0001,15.12923]
[1777025111024,31.55,77529.35,0.2,0.13593,0.0001,15.10905]
[1777025111047,31.55,77529.44,0.2,0.13593,0.0001,15.10961]
[1777025111941,31.55,77529.44,0.2,0.13593,0.0001,15.10961]
[1777025112162,31.55,77529.44,0.2,0.13593,0.0001,15.10961]
[1777025112184,31.55,77528.82,0.2,0.13587,0.0001,15.10465]
[1777025116196,31.55,77520.92,0.2,0.13508,0.0001,15.04284]
[1777025116692,31.55,77518.32,0.2,0.13482,0.0001,15.02251]
[1777025117012,31.55,77518.32,0.2,0.13482,0.0001,15.02251]
[1777025117113,31.55,77518.19,0.2,0.13481,0.0001,15.0215]
[1777025122593,31.55,77518.45,0.2,0.13483,0.0001,15.0234]
[1777025128026,31.55,77518.6,0.2,0.13484,0.0001,15.02423]
[1777025129419,31.55,77518.6,0.2,0.13484,0.0001,15.02423]
[1777025129696,31.55,77518.87,0.2,0.13487,0.0001,15.02619]
[1777025130015,31.55,77518.87,0.2,0.13487,0.0001,15.02619]
[1777025130116,31.55,77518.58,0.2,0.13484,0.0001,15.02393]
[1777025135457,31.55,77517.93,0.2,0.13474,0.0001,15.01455]
[1777025135536,31.55,77510.68,0.2,0.13402,0.0001,14.95807]
[1777025136356,31.55,77510.68,0.2,0.13402,0.0001,14.95807]
[1777025136832,31.55,77510.65,0.2,0.13401,0.0001,14.95752]
[1777025142345,31.55,77509.38,0.2,0.13387,0.0001,14.94617]
[1777025142583,31.55,77509.38,0.2,0.13387,0.0001,14.94617]
[1777025142980,31.55,77509.81,0.2,0.13391,0.0001,14.94923]
[1777025143697,31.54,77497.65,0.2,0.1327,0.0001,14.85417]
[1777025146905,31.54,77487.37,0.2,0.13168,0.0001,14.77326]
[1777025151168,31.54,77487.77,0.2,0.13171,0.0001,14.77542]
[1777025151393,31.54,77487.77,0.2,0.13171,0.0001,14.77542]
[1777025151771,31.54,77487.1,0.2,0.13163,0.0001,14.7696]
[1777025157232,31.54,77484.08,0.2,0.13132,0.0001,14.7447]
[1777025162266,31.54,77483.86,0.2,0.13128,0.0001,14.7416]
[1777025167580,31.53,77483.34,0.2,0.13122,0.0001,14.73645]
[1777025167681,31.53,77482.83,0.2,0.13116,0.0001,14.73193]
[1777025171068,31.53,77484.67,0.2,0.13133,0.0001,14.74561]
[1777025171786,31.53,77484.67,0.2,0.13133,0.0001,14.74561]
[1777025173714,31.53,77484.02,0.2,0.13126,0.0001,14.73963]
[1777025173732,31.53,77484.02,0.2,0.13126,0.0001,14.73963]
[1777025173801,31.53,77486.17,0.2,0.13146,0.0001,14.756]
[1777025176440,31.53,77484.81,0.2,0.13132,0.0001,14.74511]
[1777025176868,31.53,77484.81,0.2,0.13132,0.0001,14.74511]
[1777025183534,31.53,77483.22,0.2,0.13114,0.0001,14.73049]
[1777025183865,31.53,77483.22,0.2,0.13114,0.0001,14.73049]
[1777025183910,31.52,77482.76,0.2,0.13109,0.0001,14.72627]
[1777025185909,31.52,77482.25,0.2,0.13103,0.0001,14.72199]
[1777025185921,31.52,77482.25,0.2,0.13103,0.0001,14.72199]
[1777025186435,31.52,77483.44,0.2,0.13114,0.0001,14.7309]
[1777025187933,31.52,77483.44,0.2,0.13114,0.0001,14.7309]
[1777025187971,31.52,77481.8,0.2,0.13098,0.0001,14.71751]
[1777025189963,31.52,77481.32,0.2,0.13092,0.0001,14.71347]
[1777025189967,31.52,77481.32,0.2,0.13092,0.0001,14.71347]
[1777025190463,31.52,77481.09,0.2,0.1309,0.0001,14.71137]
[1777025191984,31.52,77481.09,0.2,0.13086,0.0001,14.70703]
[1777025192860,31.52,77480.89,0.2,0.13084,0.0001,14.70484]
[1777025196045,31.52,77476.78,0.2,0.13043,0.0001,14.6721]
[1777025196077,31.52,77476.78,0.2,0.13043,0.0001,14.6721]
[1777025196506,31.52,77476.78,0.2,0.13043,0.0001,14.6721]
[1777025197083,31.52,77476.78,0.2,0.13043,0.0001,14.6721]
[1777025197522,31.52,77476.5,0.2,0.1304,0.0001,14.66966]
[1777025202552,31.52,77467.73,0.2,0.12953,0.0001,14.60063]
[1777025207583,31.51,77472.32,0.2,0.12996,0.0001,14.63514]
[1777025212619,31.51,77475.76,0.2,0.13028,0.0001,14.66041]
[1777025217654,31.51,77475.28,0.2,0.13021,0.0001,14.65538]
[1777025222688,31.51,77474.4,0.2,0.13011,0.0001,14.64722]
[1777025227723,31.5,77475.11,0.2,0.13016,0.0001,14.65142]
[1777025228846,31.5,77475.11,0.2,0.13016,0.0001,14.65142]
[1777025228915,31.5,77474.82,0.2,0.13013,0.0001,14.64891]
[1777025229438,31.5,77474.82,0.2,0.13013,0.0001,14.64891]
[1777025231752,31.5,77484.75,0.2,0.13109,0.0001,14.72499]
[1777025233140,31.5,77485.98,0.2,0.1312,0.0001,14.73419]
[1777025233766,31.5,77485.97,0.2,0.1312,0.0001,14.73376]
[1777025234773,31.5,77495.76,0.2,0.13215,0.0001,14.80964]
[1777025239808,31.5,77500.82,0.2,0.13264,0.0001,14.8482]
[1777025244842,31.5,77503.21,0.2,0.13287,0.0001,14.86602]
[1777025247384,31.5,77506.29,0.2,0.13317,0.0001,14.88968]
[1777025247984,31.5,77520.05,0.2,0.13452,0.0001,14.99667]
[1777025250919,31.5,77522.11,0.2,0.13472,0.0001,15.01224]
[1777025256822,31.49,77525.0,0.2,0.13496,0.0001,15.02886]
[1777025257021,31.49,77525.0,0.2,0.13496,0.0001,15.02886]
[1777025257934,31.49,77524.82,0.2,0.13493,0.0001,15.02678]
[1777025262969,31.49,77523.38,0.2,0.13476,0.0001,15.01386]
[1777025268008,31.49,77523.6,0.2,0.13476,0.0001,15.01385]
[1777025269138,31.49,77523.95,0.2,0.13479,0.0001,15.01624]
[1777025276061,31.48,77525.89,0.2,0.13496,0.0001,15.0289]
[1777025278156,31.48,77526.44,0.2,0.135,0.0001,15.03248]
[1777025280244,31.48,77527.09,0.2,0.13506,0.0001,15.03719]
[1777025281085,31.48,77527.09,0.2,0.13506,0.0001,15.03719]
[1777025281119,31.48,77527.7,0.2,0.13512,0.0001,15.04159]
[1777025281328,31.48,77527.7,0.2,0.13512,0.0001,15.04159]
[1777025281469,31.48,77527.7,0.2,0.13512,0.0001,15.04159]
[1777025281997,31.48,77524.8,0.2,0.13482,0.0001,15.01823]
[1777025282149,31.48,77524.8,0.2,0.13482,0.0001,15.01823]
[1777025282188,31.48,77524.8,0.2,0.13482,0.0001,15.01823]
[1777025282242,31.48,77511.42,0.2,0.13349,0.0001,14.91393]
[1777025283520,31.48,77511.42,0.2,0.13349,0.0001,14.91393]
[1777025283630,31.48,77511.42,0.2,0.13349,0.0001,14.91393]
[1777025283731,31.48,77508.65,0.2,0.13321,0.0001,14.89182]
[1777025284951,31.48,77508.65,0.2,0.13321,0.0001,14.89182]
[1777025284966,31.48,77508.65,0.2,0.13321,0.0001,14.89182]
[1777025285041,31.48,77508.93,0.2,0.13324,0.0001,14.89383]
[1777025290162,31.48,77510.92,0.2,0.13342,0.0001,14.90838]
[1777025295311,31.47,77511.86,0.2,0.1335,0.0001,14.91487]
[1777025301494,31.47,77513.43,0.2,0.13364,0.0001,14.92588]
[1777025301888,31.47,77516.24,0.2,0.13391,0.0001,14.94738]
[1777025302446,31.47,77516.24,0.2,0.13391,0.0001,14.94738]
[1777025302477,31.47,77518.58,0.2,0.13415,0.0001,14.96562]
[1777025304043,31.47,77518.58,0.2,0.13415,0.0001,14.96562]
[1777025304048,31.47,77518.79,0.2,0.13416,0.0001,14.96677]
[1777025310305,31.47,77522.95,0.2,0.13455,0.0001,14.9974]
[1777025314771,31.47,77520.5,0.2,0.13427,0.0001,14.97333]
[1777025314872,31.47,77515.68,0.2,0.13378,0.0001,14.93521]
[1777025318238,31.46,77516.04,0.2,0.13381,0.0001,14.93733]
[1777025321164,31.46,77515.46,0.2,0.13375,0.0001,14.93257]
[1777025327423,31.46,77515.44,0.2,0.13372,0.0001,14.9306]
[1777025332459,31.46,77515.98,0.2,0.13376,0.0001,14.93361]
[1777025337494,31.46,77516.95,0.2,0.13384,0.0001,14.9399]
[1777025342582,31.46,77515.19,0.2,0.13365,0.0001,14.92509]
[1777025348571,31.45,77510.18,0.2,0.13314,0.0001,14.88471]
[1777025350396,31.45,77512.06,0.2,0.13332,0.0001,14.8992]
[1777025352421,31.45,77514.8,0.2,0.13359,0.0001,14.92021]
[1777025352667,31.45,77522.81,0.2,0.13438,0.0001,14.9825]
[1777025353774,31.45,77522.81,0.2,0.13438,0.0001,14.9825]
[1777025353870,31.45,77522.81,0.2,0.13438,0.0001,14.9825]
[1777025353932,31.45,77527.04,0.2,0.13479,0.0001,15.01506]
[1777025354449,31.45,77527.04,0.2,0.13479,0.0001,15.01506]
[1777025355085,31.45,77527.04,0.2,0.13479,0.0001,15.01506]
[1777025361697,31.45,77532.5,0.2,0.13531,0.0001,15.05559]
[1777025366714,31.44,77534.64,0.2,0.1355,0.0001,15.07037]
[1777025375759,31.44,77532.73,0.2,0.13524,0.0001,15.04839]
[1777025380797,31.44,77533.6,0.2,0.13532,0.0001,15.05468]
[1777025385830,31.44,77535.19,0.2,0.13547,0.0001,15.06643]
[1777025390865,31.44,77534.35,0.2,0.13538,0.0001,15.05926]
[1777025395901,31.43,77539.72,0.2,0.13591,0.0001,15.10049]
[1777025400934,31.43,77539.44,0.2,0.13587,0.0001,15.09745]
[1777025402838,31.43,77538.28,0.2,0.13575,0.0001,15.08821]
[1777025402922,31.43,77538.28,0.2,0.13575,0.0001,15.08821]
[1777025403089,31.43,77538.28,0.2,0.13575,0.0001,15.08821]
[1777025403169,31.43,77538.28,0.2,0.13575,0.0001,15.08821]
[1777025403181,31.43,77526.07,0.2,0.13453,0.0001,14.99264]
[1777025405196,31.43,77525.85,0.2,0.1345,0.0001,14.99089]
[1777025406073,31.43,77520.95,0.2,0.13402,0.0001,14.95268]
[1777025407103,31.43,77520.95,0.2,0.13402,0.0001,14.95268]
[1777025407156,31.43,77520.95,0.2,0.13402,0.0001,14.95268]
[1777025407172,31.43,77520.91,0.2,0.13401,0.0001,14.95238]
[1777025409188,31.43,77521.24,0.2,0.13405,0.0001,14.95497]
[1777025409229,31.43,77521.23,0.2,0.13405,0.0001,14.95491]
[1777025409996,31.43,77521.17,0.2,0.13404,0.0001,14.95444]
[1777025411213,31.43,77521.17,0.2,0.13404,0.0001,14.95444]
[1777025412135,31.43,77518.01,0.2,0.13372,0.0001,14.92949]
[1777025413263,31.43,77517.77,0.2,0.1337,0.0001,14.92731]
[1777025415260,31.43,77519.34,0.2,0.13384,0.0001,14.93902]
[1777025415284,31.43,77519.34,0.2,0.13384,0.0001,14.93902]
[1777025415361,31.43,77518.62,0.2,0.13377,0.0001,14.9334]
[1777025417275,31.43,77518.65,0.2,0.13377,0.0001,14.93306]
[1777025418212,31.43,77518.54,0.2,0.13375,0.0001,14.93192]
[1777025419315,31.43,77518.53,0.2,0.13375,0.0001,14.93155]
[1777025419320,31.43,77518.53,0.2,0.13375,0.0001,14.93155]
[1777025419331,31.43,77518.53,0.2,0.13375,0.0001,14.93155]
[1777025419347,31.43,77518.56,0.2,0.13375,0.0001,14.93179]
[1777025425102,31.43,77518.87,0.2,0.13376,0.0001,14.93246]
[1777025428622,31.42,77519.14,0.2,0.13377,0.0001,14.93364]
[1777025434165,31.42,77522.08,0.2,0.13401,0.0001,14.95068]
[1777025439200,31.42,77530.02,0.2,0.1348,0.0001,15.01218]
[1777025443672,31.42,77525.46,0.2,0.13434,0.0001,14.97612]
[1777025449746,31.42,77524.96,0.2,0.13428,0.0001,14.97186]
[1777025455311,31.42,77524.1,0.2,0.13419,0.0001,14.96476]
[1777025460349,31.42,77522.85,0.2,0.13406,0.0001,14.95468]
[1777025463081,31.42,77522.91,0.2,0.13407,0.0001,14.95508]
[1777025463130,31.42,77522.91,0.2,0.13407,0.0001,14.95508]
[1777025463970,31.42,77521.12,0.2,0.13389,0.0001,14.94099]
[1777025464268,31.42,77517.57,0.2,0.13354,0.0001,14.91323]
[1777025465997,31.42,77516.99,0.2,0.13348,0.0001,14.9087]
[1777025466023,31.42,77516.99,0.2,0.13348,0.0001,14.9087]
[1777025466077,31.42,77516.63,0.2,0.13344,0.0001,14.90589]
[1777025468018,31.42,77516.72,0.2,0.13345,0.0001,14.90659]
[1777025468119,31.42,77516.93,0.2,0.13347,0.0001,14.90825]
[1777025473177,31.42,77516.1,0.2,0.13339,0.0001,14.90184]
[1777025474126,31.42,77515.91,0.2,0.13337,0.0001,14.90038]
[1777025474187,31.42,77515.91,0.2,0.13337,0.0001,14.90038]
[1777025474209,31.42,77512.48,0.2,0.13303,0.0001,14.87365]
[1777025476821,31.42,77512.39,0.2,0.13303,0.0001,14.87301]
[1777025476900,31.42,77511.37,0.2,0.13293,0.0001,14.8652]
[1777025478071,31.42,77511.37,0.2,0.13293,0.0001,14.8652]
[1777025478268,31.42,77511.98,0.2,0.13299,0.0001,14.87003]
[1777025478688,31.42,77511.98,0.2,0.13299,0.0001,14.87003]
[1777025479223,31.42,77512.37,0.2,0.13303,0.0001,14.87315]
[1777025484255,31.42,77512.97,0.2,0.13309,0.0001,14.87804]
[1777025484520,31.42,77513.29,0.2,0.13312,0.0001,14.88068]
[1777025489946,31.42,77514.27,0.2,0.13322,0.0001,14.88864]
[1777025495078,31.42,77513.44,0.2,0.13311,0.0001,14.87755]
[1777025495487,31.42,77513.89,0.2,0.13314,0.0001,14.88065]
[1777025495557,31.42,77513.89,0.2,0.13314,0.0001,14.88065]
[1777025495631,31.42,77519.78,0.2,0.13373,0.0001,14.92662]
[1777025497831,31.42,77519.78,0.2,0.13373,0.0001,14.92642]
[1777025497931,31.42,77523.34,0.2,0.13407,0.0001,14.95367]
[1777025498467,31.42,77523.34,0.2,0.13407,0.0001,14.95367]
[1777025500211,31.42,77523.21,0.2,0.13406,0.0001,14.95265]
[1777025503679,31.41,77523.24,0.2,0.13405,0.0001,14.95178]
[1777025503756,31.41,77522.75,0.2,0.134,0.0001,14.94769]
[1777025509437,31.41,77521.82,0.2,0.13388,0.0001,14.93898]
[1777025514731,31.41,77521.64,0.2,0.13385,0.0001,14.93647]
[1777025519767,31.41,77520.15,0.2,0.13369,0.0001,14.92387]
[1777025523240,31.41,77519.95,0.2,0.13367,0.0001,14.92196]
[1777025529045,31.41,77520.2,0.2,0.13368,0.0001,14.92294]
[1777025536885,31.4,77519.96,0.2,0.13364,0.0001,14.91965]
[1777025541919,31.4,77519.66,0.2,0.1336,0.0001,14.91645]
[1777025546959,31.4,77519.5,0.2,0.13357,0.0001,14.91408]
[1777025551993,31.4,77519.21,0.2,0.13349,0.0001,14.90683]
[1777025557025,31.4,77519.45,0.2,0.13351,0.0001,14.90771]
[1777025558946,31.4,77519.3,0.2,0.13349,0.0001,14.90634]
[1777025559992,31.4,77519.14,0.2,0.13347,0.0001,14.90509]
[1777025560309,31.4,77507.85,0.2,0.13235,0.0001,14.81661]
[1777025564499,31.4,77500.9,0.2,0.13166,0.0001,14.76227]
[1777025564510,31.4,77500.9,0.2,0.13166,0.0001,14.76227]
[1777025568820,31.4,77507.53,0.2,0.13231,0.0001,14.81376]
[1777025574148,31.4,77510.22,0.2,0.13257,0.0001,14.83428]
[1777025578604,31.39,77510.88,0.2,0.13264,0.0001,14.83913]
[1777025578648,31.39,77510.88,0.2,0.13264,0.0001,14.83913]
[1777025579187,31.39,77511.19,0.2,0.13267,0.0001,14.84147]
[1777025580885,31.39,77517.12,0.2,0.13325,0.0001,14.88769]
[1777025583137,31.39,77521.61,0.2,0.13369,0.0001,14.92245]
[1777025585367,31.39,77541.7,0.2,0.13569,0.0001,15.07906]
[1777025590720,31.39,77541.13,0.2,0.13563,0.0001,15.07444]
[1777025596299,31.39,77540.51,0.2,0.13557,0.0001,15.0693]
[1777025601335,31.39,77539.67,0.2,0.13548,0.0001,15.06252]
[1777025606370,31.39,77539.61,0.2,0.13547,0.0001,15.06186]
[1777025611405,31.39,77539.9,0.2,0.13547,0.0001,15.05994]
[1777025616440,31.39,77537.42,0.2,0.13522,0.0001,15.04041]
[1777025619488,31.39,77536.76,0.2,0.13515,0.0001,15.03524]
[1777025621413,31.39,77543.63,0.2,0.13584,0.0001,15.08901]
[1777025622096,31.39,77543.63,0.2,0.13584,0.0001,15.08901]
[1777025622174,31.39,77543.63,0.2,0.13584,0.0001,15.08901]
[1777025622276,31.39,77552.47,0.2,0.13673,0.0001,15.15802]
[1777025625415,31.39,77553.26,0.2,0.1368,0.0001,15.16405]
[1777025625459,31.39,77553.97,0.2,0.13687,0.0001,15.16927]
[1777025625521,31.39,77553.97,0.2,0.13687,0.0001,15.16927]
[1777025626740,31.39,77553.22,0.2,0.13679,0.0001,15.16339]
[1777025627332,31.39,77553.22,0.2,0.13679,0.0001,15.16339]
[1777025627445,31.39,77553.17,0.2,0.13679,0.0001,15.16266]
[1777025632484,31.39,77552.05,0.2,0.13666,0.0001,15.15315]
[1777025637484,31.39,77550.86,0.2,0.13653,0.0001,15.14319]
[1777025639240,31.39,77550.15,0.2,0.13646,0.0001,15.13751]
[1777025639473,31.39,77550.15,0.2,0.13646,0.0001,15.13751]
[1777025644637,31.39,77543.48,0.2,0.13578,0.0001,15.0847]
[1777025650423,31.39,77544.87,0.2,0.13592,0.0001,15.09519]
[1777025656720,31.38,77543.19,0.2,0.13574,0.0001,15.0817]
[1777025662764,31.38,77542.59,0.2,0.13568,0.0001,15.07676]
[1777025667798,31.38,77543.08,0.2,0.13573,0.0001,15.08039]
[1777025672151,31.38,77543.16,0.2,0.13573,0.0001,15.0809]
[1777025674848,31.38,77527.99,0.2,0.13419,0.0001,14.95824]
[1777025679882,31.38,77523.47,0.2,0.13374,0.0001,14.92254]
[1777025684918,31.38,77530.26,0.2,0.1344,0.0001,14.97481]
[1777025689952,31.38,77531.49,0.2,0.13451,0.0001,14.98349]
[1777025695236,31.38,77533.07,0.2,0.13466,0.0001,14.99505]
[1777025701033,31.38,77535.39,0.2,0.13487,0.0001,15.01162]
[1777025702313,31.38,77535.39,0.2,0.13487,0.0001,15.01162]
[1777025705356,31.38,77535.18,0.2,0.13484,0.0001,15.0093]
[1777025708309,31.37,77551.35,0.2,0.13644,0.0001,15.13455]
[1777025708895,31.37,77551.35,0.2,0.13644,0.0001,15.13455]
[1777025709038,31.37,77551.35,0.2,0.13644,0.0001,15.13455]
[1777025709076,31.37,77551.35,0.2,0.13644,0.0001,15.13455]
[1777025709113,31.37,77551.35,0.2,0.13644,0.0001,15.13455]
[1777025709152,31.37,77566.98,0.2,0.13802,0.0001,15.25716]
[1777025714515,31.37,77568.17,0.2,0.13812,0.0001,15.26464]
[1777025715132,31.37,77568.24,0.2,0.13812,0.0001,15.26463]
[1777025720167,31.37,77572.45,0.2,0.13852,0.0001,15.29593]
[1777025721182,31.37,77572.45,0.2,0.13852,0.0001,15.29593]
[1777025721246,31.37,77572.45,0.2,0.13852,0.0001,15.29593]
[1777025721345,31.37,77574.9,0.2,0.13877,0.0001,15.31484]
[1777025721873,31.37,77574.9,0.2,0.13877,0.0001,15.31484]
[1777025722584,31.36,77574.7,0.2,0.13874,0.0001,15.31292]
[1777025723141,31.36,77574.7,0.2,0.13874,0.0001,15.31292]
[1777025725474,31.36,77577.18,0.2,0.13899,0.0001,15.33168]
[1777025725914,31.36,77577.03,0.2,0.13897,0.0001,15.33013]
[1777025729570,31.36,77576.19,0.2,0.13887,0.0001,15.32293]
[1777025730325,31.36,77576.19,0.2,0.13887,0.0001,15.32293]
[1777025730343,31.36,77565.8,0.2,0.13782,0.0001,15.24125]
[1777025730780,31.36,77565.8,0.2,0.13782,0.0001,15.24125]
[1777025730836,31.36,77565.8,0.2,0.13782,0.0001,15.24125]
[1777025731449,31.36,77561.15,0.2,0.13731,0.0001,15.20043]
[1777025736535,31.36,77555.83,0.2,0.13676,0.0001,15.15789]
[1777025741555,31.36,77554.32,0.2,0.1366,0.0001,15.14545]
[1777025746633,31.36,77553.49,0.2,0.13651,0.0001,15.1383]
[1777025748122,31.36,77553.17,0.2,0.13648,0.0001,15.13568]
[1777025748180,31.36,77553.17,0.2,0.13648,0.0001,15.13568]
[1777025754085,31.36,77555.28,0.2,0.13668,0.0001,15.15157]
[1777025754440,31.36,77555.28,0.2,0.13668,0.0001,15.15157]
[1777025757215,31.36,77556.79,0.2,0.13683,0.0001,15.16289]
[1777025759137,31.36,77556.66,0.2,0.13681,0.0001,15.1616]
[1777025764474,31.35,77556.55,0.2,0.13679,0.0001,15.15998]
[1777025769510,31.35,77555.44,0.2,0.13667,0.0001,15.15075]
[1777025771176,31.35,77555.02,0.2,0.13663,0.0001,15.14735]
[1777025771589,31.35,77560.9,0.2,0.13722,0.0001,15.1934]
[1777025775017,31.35,77566.96,0.2,0.13783,0.0001,15.24048]
[1777025776669,31.35,77566.48,0.2,0.13777,0.0001,15.23621]
[1777025781821,31.35,77565.07,0.2,0.13761,0.0001,15.2237]
[1777025787636,31.35,77563.88,0.2,0.13746,0.0001,15.21241]
[1777025789566,31.35,77563.88,0.2,0.13746,0.0001,15.21241]
[1777025790515,31.34,77563.81,0.2,0.13745,0.0001,15.21151]
[1777025790517,31.34,77564.95,0.2,0.13756,0.0001,15.21975]
[1777025791589,31.34,77564.95,0.2,0.13756,0.0001,15.21975]
[1777025791623,31.34,77564.95,0.2,0.13756,0.0001,15.21975]
[1777025792366,31.34,77564.4,0.2,0.13747,0.0001,15.21102]
[1777025792471,31.34,77564.4,0.2,0.13747,0.0001,15.21102]
[1777025792635,31.34,77564.54,0.2,0.13748,0.0001,15.21174]
[1777025798087,31.34,77571.92,0.2,0.13822,0.0001,15.26907]
[1777025801814,31.34,77573.18,0.2,0.13834,0.0001,15.27828]
[1777025807778,31.34,77577.79,0.2,0.13878,0.0001,15.31246]
[1777025812816,31.33,77579.28,0.2,0.1389,0.0001,15.32191]
[1777025817847,31.33,77579.51,0.2,0.13889,0.0001,15.32141]
[1777025820172,31.33,77579.92,0.2,0.13893,0.0001,15.32417]
[1777025820257,31.33,77580.44,0.2,0.13898,0.0001,15.32779]
[1777025821523,31.33,77580.44,0.2,0.13898,0.0001,15.32779]
[1777025821620,31.33,77577.17,0.2,0.13863,0.0001,15.30138]
[1777025821842,31.33,77577.17,0.2,0.13863,0.0001,15.30138]
[1777025822604,31.33,77567.73,0.2,0.13767,0.0001,15.22667]
[1777025825452,31.32,77566.08,0.2,0.13749,0.0001,15.21332]
[1777025825524,31.32,77567.91,0.2,0.13767,0.0001,15.22697]
[1777025826471,31.32,77567.91,0.2,0.13767,0.0001,15.22697]
[1777025826486,31.32,77567.29,0.2,0.1376,0.0001,15.22172]
[1777025828022,31.32,77567.66,0.2,0.13764,0.0001,15.22463]
[1777025828124,31.32,77569.16,0.2,0.13779,0.0001,15.23604]
[1777025832404,31.32,77573.79,0.2,0.13824,0.0001,15.27126]
[1777025832478,31.32,77573.79,0.2,0.13824,0.0001,15.27126]
[1777025832498,31.32,77573.97,0.2,0.13825,0.0001,15.27178]
[1777025834357,31.32,77574.16,0.2,0.13827,0.0001,15.27328]
[1777025834456,31.32,77577.15,0.2,0.13857,0.0001,15.29649]
[1777025836422,31.32,77577.45,0.2,0.1386,0.0001,15.29885]
[1777025836621,31.32,77578.01,0.2,0.13865,0.0001,15.30293]
[1777025841727,31.32,77578.8,0.2,0.13872,0.0001,15.30819]
[1777025842515,31.32,77578.8,0.2,0.13872,0.0001,15.30819]
[1777025842538,31.32,77578.8,0.2,0.13872,0.0001,15.30819]
[1777025842558,31.32,77578.8,0.2,0.13872,0.0001,15.30819]
[1777025842651,31.32,77578.8,0.2,0.13872,0.0001,15.30819]
[1777025842616,31.31,77579.05,0.2,0.13873,0.0001,15.3092]
[1777025847980,31.31,77580.99,0.2,0.13892,0.0001,15.32345]
[1777025849999,31.31,77581.16,0.2,0.13893,0.0001,15.3244]
[1777025850629,31.31,77581.16,0.2,0.13893,0.0001,15.3244]
[1777025850077,31.31,77581.54,0.2,0.13897,0.0001,15.32719]
[1777025851079,31.31,77581.7,0.2,0.13895,0.0001,15.32421]
[1777025852661,31.31,77581.7,0.2,0.13895,0.0001,15.32421]
[1777025853535,31.31,77581.48,0.2,0.13892,0.0001,15.32187]
[1777025854687,31.31,77581.48,0.2,0.13892,0.0001,15.32187]
[1777025854721,31.31,77581.64,0.2,0.13894,0.0001,15.32313]
[1777025855107,31.31,77581.72,0.2,0.13894,0.0001,15.32356]
[1777025856704,31.31,77582.13,0.2,0.13898,0.0001,15.32659]
[1777025857673,31.31,77583.81,0.2,0.13915,0.0001,15.33938]
[1777025858743,31.31,77583.67,0.2,0.13913,0.0001,15.33805]
[1777025858759,31.31,77583.67,0.2,0.13913,0.0001,15.33805]
[1777025859134,31.31,77583.67,0.2,0.13913,0.0001,15.33805]
[1777025860772,31.31,77584.21,0.2,0.13918,0.0001,15.34208]
[1777025861668,31.31,77584.29,0.2,0.13918,0.0001,15.34194]
[1777025865826,31.3,77585.54,0.2,0.13928,0.0001,15.35015]
[1777025865840,31.3,77585.54,0.2,0.13928,0.0001,15.35015]
[1777025865850,31.3,77585.54,0.2,0.13928,0.0001,15.35015]
[1777025865861,31.3,77585.54,0.2,0.13928,0.0001,15.35015]
[1777025866183,31.3,77586.04,0.2,0.13933,0.0001,15.35353]
[1777025866828,31.3,77586.04,0.2,0.13933,0.0001,15.35353]
[1777025867642,31.3,77586.27,0.2,0.13934,0.0001,15.35422]
[1777025870913,31.3,77586.06,0.2,0.1393,0.0001,15.35102]
[1777025870917,31.3,77586.06,0.2,0.1393,0.0001,15.35102]
[1777025870925,31.3,77586.06,0.2,0.1393,0.0001,15.35102]
[1777025874959,31.3,77585.02,0.2,0.13916,0.0001,15.3408]
[1777025874995,31.3,77585.02,0.2,0.13916,0.0001,15.3408]
[1777025875247,31.3,77584.9,0.2,0.13915,0.0001,15.33985]
[1777025876987,31.29,77584.85,0.2,0.13914,0.0001,15.33896]
[1777025877692,31.29,77586.55,0.2,0.1393,0.0001,15.35133]
[1777025882692,31.29,77585.83,0.2,0.1392,0.0001,15.34358]
[1777025888402,31.28,77585.27,0.2,0.1391,0.0001,15.33607]
[1777025893426,31.28,77584.79,0.2,0.13901,0.0001,15.32974]
[1777025897781,31.27,77594.89,0.2,0.14001,0.0001,15.40659]
[1777025898671,31.27,77594.89,0.2,0.14001,0.0001,15.40659]
[1777025898717,31.27,77594.96,0.2,0.14001,0.0001,15.40654]
[1777025902479,31.27,77614.79,0.2,0.14203,0.0001,15.56082]
[1777025903460,31.27,77614.79,0.2,0.14203,0.0001,15.56082]
[1777025903498,31.27,77614.82,0.2,0.14203,0.0001,15.56054]
[1777025908972,31.26,77615.74,0.2,0.14209,0.0001,15.56532]
[1777025911821,31.26,77614.3,0.2,0.14189,0.0001,15.54847]
[1777025912748,31.26,77603.72,0.2,0.14079,0.0001,15.46458]
[1777025913529,31.26,77603.72,0.2,0.14079,0.0001,15.46458]
[1777025913705,31.26,77603.74,0.2,0.14079,0.0001,15.46441]
[1777025914675,31.26,77603.74,0.2,0.14079,0.0001,15.46441]
[1777025914702,31.26,77603.38,0.2,0.14075,0.0001,15.46126]
[1777025920968,31.26,77604.32,0.2,0.14081,0.0001,15.46602]
[1777025921765,31.26,77605.08,0.2,0.14088,0.0001,15.47144]
[1777025921843,31.25,77605.31,0.2,0.1409,0.0001,15.47267]
[1777025927614,31.25,77606.4,0.2,0.14097,0.0001,15.47805]
[1777025932626,31.25,77604.94,0.2,0.14079,0.0001,15.46499]
[1777025937689,31.24,77605.87,0.2,0.14084,0.0001,15.46895]
[1777025942725,31.24,77606.36,0.2,0.14086,0.0001,15.47048]
[1777025944320,31.24,77606.08,0.2,0.14084,0.0001,15.46827]
[1777025944740,31.23,77606.17,0.2,0.14083,0.0001,15.46806]
[1777025946479,31.23,77605.62,0.2,0.14077,0.0001,15.46326]
[1777025946753,31.23,77604.48,0.2,0.14065,0.0001,15.4538]
[1777025951802,31.23,77602.35,0.2,0.1404,0.0001,15.43485]
[1777025953968,31.23,77602.67,0.2,0.14042,0.0001,15.43697]
[1777025954034,31.23,77601.81,0.2,0.14033,0.0001,15.42977]
[1777025959858,31.22,77600.41,0.2,0.14015,0.0001,15.41631]
[1777025964896,31.22,77598.15,0.2,0.1399,0.0001,15.39656]
[1777025969942,31.22,77597.48,0.2,0.13981,0.0001,15.3898]
[1777025970445,31.22,77597.48,0.2,0.13981,0.0001,15.3898]
[1777025975974,31.21,77593.82,0.2,0.13937,0.0001,15.35445]
[1777025977324,31.21,77593.82,0.2,0.13937,0.0001,15.35445]
[1777025978566,31.21,77594.09,0.2,0.13939,0.0001,15.35626]
[1777025984032,31.21,77594.4,0.2,0.13939,0.0001,15.3563]
[1777025991607,31.21,77594.08,0.2,0.13934,0.0001,15.35229]
[1777025999138,31.2,77594.31,0.2,0.13931,0.0001,15.35006]
[1777026004178,31.2,77593.16,0.2,0.13917,0.0001,15.33916]
[1777026009207,31.19,77593.85,0.2,0.13921,0.0001,15.34284]
[1777026014242,31.19,77595.32,0.2,0.13934,0.0001,15.35264]
[1777026019277,31.19,77596.47,0.2,0.13943,0.0001,15.35985]
[1777026024312,31.18,77603.09,0.2,0.14009,0.0001,15.41013]
[1777026025363,31.18,77603.09,0.2,0.14009,0.0001,15.41013]
[1777026025461,31.18,77603.48,0.2,0.14012,0.0001,15.41235]
[1777026030575,31.18,77603.97,0.2,0.14015,0.0001,15.41495]
[1777026030581,31.18,77603.98,0.2,0.14014,0.0001,15.41419]
[1777026036396,31.18,77603.81,0.2,0.14007,0.0001,15.40677]
[1777026042646,31.17,77604.44,0.2,0.14011,0.0001,15.41021]
[1777026047889,31.17,77603.18,0.2,0.13995,0.0001,15.39798]
[1777026051677,31.17,77601.58,0.2,0.13977,0.0001,15.38395]
[1777026051720,31.17,77601.67,0.2,0.13977,0.0001,15.38403]
[1777026057545,31.16,77604.05,0.2,0.13999,0.0001,15.401]
[1777026062581,31.16,77601.9,0.2,0.13975,0.0001,15.38247]
[1777026067617,31.16,77604.51,0.2,0.14,0.0001,15.40165]
[1777026072651,31.16,77603.06,0.2,0.13983,0.0001,15.38913]
[1777026077686,31.16,77603.6,0.2,0.13989,0.0001,15.3934]
[1777026082722,31.16,77605.45,0.2,0.14008,0.0001,15.40794]
[1777026087757,31.16,77605.54,0.2,0.14009,0.0001,15.4085]
[1777026088864,31.16,77605.54,0.2,0.14009,0.0001,15.4085]
[1777026088869,31.16,77605.94,0.2,0.14013,0.0001,15.41164]
[1777026094805,31.16,77605.22,0.2,0.14002,0.0001,15.40171]
[1777026099845,31.16,77604.85,0.2,0.13998,0.0001,15.39866]
[1777026104879,31.16,77604.75,0.2,0.13997,0.0001,15.39776]
[1777026109914,31.16,77604.57,0.2,0.13995,0.0001,15.39622]
[1777026114603,31.15,77605.7,0.2,0.14006,0.0001,15.40506]
[1777026114949,31.15,77607.61,0.2,0.14026,0.0001,15.42015]
[1777026115266,31.15,77607.61,0.2,0.14026,0.0001,15.42015]
[1777026115940,31.15,77607.61,0.2,0.14026,0.0001,15.42015]
[1777026115954,31.15,77607.61,0.2,0.14026,0.0001,15.42015]
[1777026115961,31.15,77618.93,0.2,0.14143,0.0001,15.50976]
[1777026120992,31.15,77617.54,0.2,0.14128,0.0001,15.49793]
[1777026123956,31.15,77619.31,0.2,0.14146,0.0001,15.51167]
[1777026126027,31.15,77639.17,0.2,0.14353,0.0001,15.66911]
[1777026131944,31.15,77638.9,0.2,0.1435,0.0001,15.66663]
[1777026132180,31.15,77639.5,0.2,0.14356,0.0001,15.67125]
[1777026132220,31.15,77639.5,0.2,0.14356,0.0001,15.67125]
[1777026132346,31.15,77639.5,0.2,0.14356,0.0001,15.67125]
[1777026133800,31.15,77625.23,0.2,0.14206,0.0001,15.55791]
[1777026139141,31.15,77620.53,0.2,0.14158,0.0001,15.52112]
[1777026142990,31.15,77619.9,0.2,0.14152,0.0001,15.51635]
[1777026148021,31.15,77617.37,0.2,0.14124,0.0001,15.49545]
[1777026148068,31.15,77615.51,0.2,0.14105,0.0001,15.4804]
[1777026148203,31.15,77615.51,0.2,0.14105,0.0001,15.4804]
[1777026149104,31.15,77615.51,0.2,0.14105,0.0001,15.4804]
[1777026149918,31.15,77608.98,0.2,0.14037,0.0001,15.42843]
[1777026153172,31.15,77606.91,0.2,0.14012,0.0001,15.40779]
[1777026154028,31.15,77607.79,0.2,0.14021,0.0001,15.41471]
[1777026155180,31.15,77607.79,0.2,0.14021,0.0001,15.41471]
[1777026155228,31.15,77607.79,0.2,0.14021,0.0001,15.41471]
[1777026155265,31.15,77607.9,0.2,0.14022,0.0001,15.41553]
[1777026156046,31.15,77607.9,0.2,0.14022,0.0001,15.41553]
[1777026157215,31.15,77608.04,0.2,0.14024,0.0001,15.41658]
[1777026158009,31.15,77608.19,0.2,0.14025,0.0001,15.41763]
[1777026160908,31.15,77596.55,0.2,0.13905,0.0001,15.32536]
[1777026161363,31.15,77596.55,0.2,0.13905,0.0001,15.32536]
[1777026161392,31.15,77596.55,0.2,0.13905,0.0001,15.32536]
[1777026161636,31.15,77595.08,0.2,0.1389,0.0001,15.31373]
[1777026163291,31.15,77595.08,0.2,0.1389,0.0001,15.31386]
[1777026164012,31.15,77595.15,0.2,0.13891,0.0001,15.31449]
[1777026164313,31.15,77595.15,0.2,0.13891,0.0001,15.31449]
[1777026164998,31.15,77595.15,0.2,0.13891,0.0001,15.31449]
[1777026165332,31.15,77595.74,0.2,0.13897,0.0001,15.31924]
[1777026165378,31.15,77595.74,0.2,0.13897,0.0001,15.31924]
[1777026165431,31.15,77595.74,0.2,0.13897,0.0001,15.31924]
[1777026167355,31.15,77595.74,0.2,0.13897,0.0001,15.31932]
[1777026167984,31.15,77596.53,0.2,0.13905,0.0001,15.32576]
[1777026169417,31.15,77596.35,0.2,0.13904,0.0001,15.32443]
[1777026169430,31.15,77596.35,0.2,0.13904,0.0001,15.32443]
[1777026171415,31.15,77596.14,0.2,0.13902,0.0001,15.32298]
[1777026171423,31.15,77596.14,0.2,0.13902,0.0001,15.32298]
[1777026171471,31.15,77596.28,0.2,0.13903,0.0001,15.32408]
[1777026173432,31.15,77596.3,0.2,0.13903,0.0001,15.32436]
[1777026173972,31.15,77596.0,0.2,0.13901,0.0001,15.32221]
[1777026178995,31.15,77597.18,0.2,0.13914,0.0001,15.33205]
[1777026179533,31.15,77597.14,0.2,0.13913,0.0001,15.33187]
[1777026179540,31.15,77597.14,0.2,0.13913,0.0001,15.33187]
[1777026181673,31.15,77597.04,0.2,0.13913,0.0001,15.33135]
[1777026181878,31.15,77597.04,0.2,0.13913,0.0001,15.33135]
[1777026181979,31.15,77602.57,0.2,0.1397,0.0001,15.37526]
[1777026182748,31.15,77602.57,0.2,0.1397,0.0001,15.37526]
[1777026183042,31.15,77615.54,0.2,0.14104,0.0001,15.47804]
[1777026183123,31.15,77615.54,0.2,0.14104,0.0001,15.47804]
[1777026189180,31.15,77615.51,0.2,0.14103,0.0001,15.47753]
[1777026191280,31.15,77616.45,0.2,0.14113,0.0001,15.48474]
[1777026191524,31.15,77616.45,0.2,0.14113,0.0001,15.48474]
[1777026191621,31.15,77625.95,0.2,0.14212,0.0001,15.55996]
[1777026194714,31.15,77627.62,0.2,0.14229,0.0001,15.57287]
[1777026195280,31.15,77628.85,0.2,0.14241,0.0001,15.58221]
[1777026199493,31.15,77631.5,0.2,0.14268,0.0001,15.6026]
[1777026199839,31.15,77631.5,0.2,0.14268,0.0001,15.6026]
[1777026200706,31.15,77631.82,0.2,0.1427,0.0001,15.6047]
[1777026201874,31.15,77632.08,0.2,0.14273,0.0001,15.60655]
[1777026204416,31.15,77631.52,0.2,0.14266,0.0001,15.60167]
[1777026204913,31.15,77631.52,0.2,0.14266,0.0001,15.60167]
[1777026204953,31.15,77631.52,0.2,0.14266,0.0001,15.60167]
[1777026210649,31.15,77627.54,0.2,0.14223,0.0001,15.5689]
[1777026215684,31.14,77627.99,0.2,0.14224,0.0001,15.56754]
[1777026218446,31.14,77627.7,0.2,0.1422,0.0001,15.56496]
[1777026218585,31.14,77627.7,0.2,0.1422,0.0001,15.56496]
[1777026218820,31.14,77627.7,0.2,0.1422,0.0001,15.56496]
[1777026218902,31.14,77627.7,0.2,0.1422,0.0001,15.56496]
[1777026218908,31.14,77637.98,0.2,0.14328,0.0001,15.64641]
[1777026220207,31.14,77637.28,0.2,0.1432,0.0001,15.64089]
[1777026220262,31.14,77637.28,0.2,0.1432,0.0001,15.64089]
[1777026220724,31.14,77645.01,0.2,0.14402,0.00011,15.7022]
[1777026221348,31.14,77645.01,0.2,0.14402,0.00011,15.7022]
[1777026222392,31.14,77643.46,0.2,0.14385,0.00011,15.68984]
[1777026222472,31.14,77643.46,0.2,0.14385,0.00011,15.68984]
[1777026222524,31.14,77643.29,0.2,0.14383,0.00011,15.68849]
[1777026224199,31.14,77642.46,0.2,0.14374,0.00011,15.68175]
[1777026224207,31.14,77642.46,0.2,0.14374,0.00011,15.68175]
[1777026229846,31.14,77639.41,0.2,0.14342,0.0001,15.65713]
[1777026234742,31.14,77635.9,0.2,0.14305,0.0001,15.62898]
[1777026234826,31.14,77635.55,0.2,0.14301,0.0001,15.62617]
[1777026239856,31.14,77638.26,0.2,0.14327,0.0001,15.64603]
[1777026242352,31.14,77639.23,0.2,0.14336,0.0001,15.65302]
[1777026245298,31.14,77641.23,0.2,0.14356,0.00011,15.66771]
[1777026245359,31.14,77641.23,0.2,0.14356,0.00011,15.66771]
[1777026245853,31.14,77641.23,0.2,0.14356,0.00011,15.66771]
[1777026245924,31.14,77641.23,0.2,0.14356,0.00011,15.66771]
[1777026247058,31.14,77639.97,0.2,0.14342,0.0001,15.65759]
[1777026252567,31.13,77634.7,0.2,0.14284,0.0001,15.61346]
[1777026257982,31.13,77633.2,0.2,0.14265,0.0001,15.59934]
[1777026263019,31.13,77631.56,0.2,0.14246,0.0001,15.58443]
[1777026268058,31.12,77634.02,0.2,0.14269,0.0001,15.60194]
[1777026273093,31.12,77634.05,0.2,0.14263,0.0001,15.59596]
[1777026278131,31.12,77632.61,0.2,0.14246,0.0001,15.58329]
[1777026278165,31.12,77638.56,0.2,0.14308,0.0001,15.63039]
[1777026278427,31.12,77638.56,0.2,0.14308,0.0001,15.63039]
[1777026278530,31.12,77638.56,0.2,0.14308,0.0001,15.63039]
[1777026279136,31.12,77638.56,0.2,0.14308,0.0001,15.63023]
[1777026279564,31.12,77638.56,0.2,0.14308,0.0001,15.63023]
[1777026280162,31.12,77646.44,0.2,0.14391,0.00011,15.69262]
[1777026280177,31.12,77646.44,0.2,0.14391,0.00011,15.69262]
[1777026281160,31.11,77652.73,0.2,0.14457,0.00011,15.74233]
[1777026283163,31.11,77662.16,0.2,0.14555,0.00011,15.8166]
[1777026287007,31.11,77664.33,0.2,0.14577,0.00011,15.83298]
[1777026287274,31.11,77666.74,0.2,0.14602,0.00011,15.85129]
[1777026289042,31.11,77666.42,0.2,0.14598,0.00011,15.84874]
[1777026289608,31.11,77667.31,0.2,0.14607,0.00011,15.85524]
[1777026289778,31.11,77667.31,0.2,0.14607,0.00011,15.85524]
[1777026291077,31.11,77669.96,0.2,0.14635,0.00011,15.87634]
[1777026293808,31.11,77679.83,0.2,0.1474,0.00011,15.95441]
[1777026295966,31.11,77678.81,0.2,0.14728,0.00011,15.9455]
[1777026297113,31.11,77678.25,0.2,0.14721,0.00011,15.94079]
[1777026302297,31.1,77677.46,0.2,0.1471,0.00011,15.9322]
[1777026303427,31.1,77677.46,0.2,0.1471,0.00011,15.9322]
[1777026303516,31.1,77677.46,0.2,0.1471,0.00011,15.9322]
[1777026304255,31.1,77677.44,0.2,0.14709,0.00011,15.93152]
[1777026305277,31.1,77677.78,0.2,0.14711,0.00011,15.93319]
[1777026311362,31.1,77684.81,0.2,0.14783,0.00011,15.98654]
[1777026312437,31.1,77684.81,0.2,0.14783,0.00011,15.98654]
[1777026313201,31.1,77684.81,0.2,0.14783,0.00011,15.98654]
[1777026312628,31.09,77685.96,0.2,0.14795,0.00011,15.99538]
[1777026313737,31.09,77697.2,0.2,0.14915,0.00011,16.08468]
[1777026315469,31.09,77698.59,0.2,0.14929,0.00011,16.09496]
[1777026315555,31.09,77698.59,0.2,0.14929,0.00011,16.09496]
[1777026315644,31.09,77698.59,0.2,0.14929,0.00011,16.09496]
[1777026319496,31.09,77698.37,0.2,0.14925,0.00011,16.09176]
[1777026319548,31.09,77694.34,0.2,0.1488,0.00011,16.05913]
[1777026322457,31.09,77694.34,0.2,0.1488,0.00011,16.05868]
[1777026322955,31.09,77701.69,0.2,0.14958,0.00011,16.11642]
[1777026323576,31.09,77701.69,0.2,0.14958,0.00011,16.11642]
[1777026323675,31.09,77701.69,0.2,0.14958,0.00011,16.11642]
[1777026323834,31.09,77711.83,0.2,0.15068,0.00011,16.19736]
[1777026325008,31.08,77725.02,0.2,0.15209,0.00011,16.30113]
[1777026327581,31.08,77725.57,0.2,0.15214,0.00011,16.30478]
[1777026328219,31.08,77726.99,0.2,0.15228,0.00011,16.31463]
[1777026328306,31.08,77726.99,0.2,0.15228,0.00011,16.31463]
[1777026329566,31.08,77726.59,0.2,0.15223,0.00011,16.31143]
[1777026330180,31.08,77731.97,0.2,0.1528,0.00011,16.35284]
[1777026330990,31.08,77731.97,0.2,0.1528,0.00011,16.35284]
[1777026331191,31.08,77731.97,0.2,0.1528,0.00011,16.35284]
[1777026331138,31.08,77732.3,0.2,0.15279,0.00011,16.35058]
[1777026331317,31.08,77732.3,0.2,0.15279,0.00011,16.35058]
[1777026331829,31.08,77745.34,0.2,0.15423,0.00011,16.45482]
[1777026332660,31.08,77745.34,0.2,0.15423,0.00011,16.45482]
[1777026332760,31.08,77745.34,0.2,0.15423,0.00011,16.45482]
[1777026333048,31.08,77745.34,0.2,0.15423,0.00011,16.45482]
[1777026333077,31.07,77749.14,0.2,0.15457,0.00011,16.4798]
[1777026333740,31.07,77749.14,0.2,0.15457,0.00011,16.4798]
[1777026333773,31.07,77761.46,0.2,0.15593,0.00011,16.57796]
[1777026337831,31.06,77765.57,0.2,0.15637,0.00011,16.60967]
[1777026338020,31.06,77765.53,0.2,0.15635,0.00011,16.60843]
[1777026341247,31.06,77765.92,0.2,0.15638,0.00011,16.61066]
[1777026342223,31.06,77765.92,0.2,0.15638,0.00011,16.61066]
[1777026342272,31.06,77762.55,0.2,0.156,0.00011,16.5828]
[1777026343885,31.06,77762.55,0.2,0.156,0.00011,16.5828]
[1777026343932,31.06,77756.3,0.2,0.1553,0.00011,16.53238]
[1777026349473,31.05,77750.5,0.2,0.15463,0.00011,16.48385]
[1777026349635,31.05,77751.21,0.2,0.1547,0.00011,16.48918]
[1777026352740,31.05,77748.36,0.2,0.15437,0.00011,16.4657]
[1777026354037,31.05,77746.54,0.2,0.15416,0.00011,16.45054]
[1777026354103,31.05,77742.43,0.2,0.1537,0.00011,16.41652]
[1777026357796,31.05,77742.67,0.2,0.15371,0.00011,16.41736]
[1777026358112,31.05,77742.45,0.2,0.15367,0.00011,16.4145]
[1777026361724,31.04,77752.96,0.2,0.15481,0.00011,16.49762]
[1777026365356,31.04,77752.47,0.2,0.15474,0.00011,16.49251]
[1777026365464,31.04,77752.47,0.2,0.15474,0.00011,16.49251]
[1777026366129,31.04,77752.47,0.2,0.15474,0.00011,16.49251]
[1777026366148,31.04,77743.47,0.2,0.15374,0.00011,16.41971]
[1777026367794,31.04,77739.4,0.2,0.15329,0.00011,16.38684]
[1777026367881,31.04,77739.4,0.2,0.15329,0.00011,16.38684]
[1777026368162,31.04,77739.4,0.2,0.15329,0.00011,16.38684]
[1777026371492,31.04,77732.64,0.2,0.15252,0.00011,16.33121]
[1777026371795,31.03,77729.96,0.2,0.15216,0.00011,16.30501]
[1777026374690,31.03,77723.34,0.2,0.15142,0.00011,16.25092]
[1777026375000,31.02,77722.3,0.2,0.15129,0.00011,16.24131]
[1777026375640,31.02,77722.3,0.2,0.15129,0.00011,16.24131]
[1777026375824,31.02,77722.43,0.2,0.1513,0.00011,16.24235]
[1777026380860,31.02,77722.68,0.2,0.15129,0.00011,16.24116]
[1777026382638,31.02,77721.96,0.2,0.1512,0.00011,16.23477]
[1777026384423,31.02,77721.65,0.2,0.15115,0.00011,16.23104]
[1777026384887,31.01,77717.98,0.2,0.15074,0.00011,16.20105]
[1777026385606,31.01,77717.98,0.2,0.15074,0.00011,16.20105]
[1777026385952,31.01,77717.98,0.2,0.15074,0.00011,16.20105]
[1777026385988,31.01,77717.98,0.2,0.15074,0.00011,16.20105]
[1777026386037,31.01,77717.98,0.2,0.15074,0.00011,16.20105]
[1777026386087,31.01,77723.97,0.2,0.15138,0.00011,16.24785]
[1777026387950,31.01,77723.93,0.2,0.15137,0.00011,16.24753]
[1777026388013,31.01,77721.16,0.2,0.15105,0.00011,16.22409]
[1777026388821,31.01,77721.16,0.2,0.15105,0.00011,16.22409]
[1777026388835,31.01,77721.16,0.2,0.15105,0.00011,16.22409]
[1777026388867,31.01,77720.91,0.2,0.15102,0.00011,16.22208]
[1777026389702,31.01,77720.91,0.2,0.15102,0.00011,16.22208]
[1777026389923,31.01,77720.68,0.2,0.15098,0.00011,16.21904]
[1777026392655,31.01,77719.8,0.2,0.15084,0.00011,16.20674]
[1777026392811,31.01,77719.8,0.2,0.15084,0.00011,16.20674]
[1777026392945,31.01,77720.73,0.2,0.15093,0.00011,16.21358]
[1777026397979,31.0,77718.47,0.2,0.15065,0.00011,16.19261]
[1777026401561,31.0,77717.53,0.2,0.15053,0.00011,16.18396]
[1777026401615,31.0,77717.53,0.2,0.15053,0.00011,16.18396]
[1777026402696,31.0,77717.64,0.2,0.15052,0.00011,16.18372]
[1777026402765,31.0,77717.64,0.2,0.15052,0.00011,16.18372]
[1777026404713,31.0,77717.57,0.2,0.15051,0.00011,16.18259]
[1777026404808,31.0,77717.57,0.2,0.15051,0.00011,16.18259]
[1777026406714,30.99,77716.66,0.2,0.1504,0.00011,16.17476]
[1777026406773,30.99,77716.66,0.2,0.1504,0.00011,16.17476]
[1777026408755,30.99,77716.5,0.2,0.15037,0.00011,16.17267]
[1777026408829,30.99,77716.5,0.2,0.15037,0.00011,16.17267]
[1777026410684,30.99,77716.44,0.2,0.15035,0.00011,16.17112]
[1777026410745,30.99,77716.44,0.2,0.15035,0.00011,16.17112]
[1777026411581,30.99,77716.2,0.2,0.15032,0.00011,16.16866]
[1777026416838,30.99,77711.37,0.2,0.14976,0.00011,16.12747]
[1777026422146,30.98,77710.28,0.2,0.1496,0.00011,16.11573]
[1777026427182,30.98,77709.08,0.2,0.14943,0.00011,16.10366]
[1777026432216,30.97,77707.48,0.2,0.14923,0.00011,16.08849]
[1777026437265,30.97,77711.62,0.2,0.14965,0.00011,16.11969]
[1777026437314,30.97,77716.72,0.2,0.1502,0.00011,16.16004]
[1777026443295,30.96,77720.11,0.2,0.15052,0.00011,16.18383]
[1777026444673,30.96,77721.8,0.2,0.1507,0.00011,16.1968]
[1777026450344,30.95,77726.86,0.2,0.1512,0.00011,16.23375]
[1777026455379,30.95,77722.54,0.2,0.15066,0.00011,16.19238]
[1777026458560,30.95,77722.08,0.2,0.15059,0.00011,16.18762]
[1777026463742,30.94,77716.96,0.2,0.15,0.00011,16.14402]
[1777026469481,30.94,77717.29,0.2,0.14999,0.00011,16.14333]
[1777026476108,30.93,77717.01,0.2,0.14993,0.00011,16.1392]
[1777026481566,30.93,77715.59,0.2,0.14973,0.00011,16.12471]
[1777026486599,30.93,77715.77,0.2,0.14974,0.00011,16.1253]
[1777026491634,30.93,77716.03,0.2,0.14976,0.00011,16.12653]
[1777026496670,30.92,77718.03,0.2,0.14996,0.00011,16.14161]
[1777026501705,30.92,77718.32,0.2,0.14997,0.00011,16.14211]
[1777026506742,30.92,77719.55,0.2,0.15007,0.00011,16.14956]
[1777026511785,30.91,77719.34,0.2,0.14998,0.00011,16.14145]
[1777026516822,30.91,77719.63,0.2,0.14998,0.00011,16.14147]
[1777026521855,30.91,77721.46,0.2,0.15015,0.00011,16.15396]
[1777026526891,30.9,77723.25,0.2,0.15032,0.00011,16.16612]
[1777026531925,30.9,77723.15,0.2,0.15028,0.00011,16.16314]
[1777026537269,30.89,77722.74,0.2,0.15021,0.00011,16.15813]
[1777026543901,30.89,77722.57,0.2,0.15015,0.00011,16.15423]
[1777026544350,30.89,77713.84,0.2,0.14918,0.00011,16.08287]
[1777026545240,30.89,77699.43,0.2,0.14762,0.00011,15.9669]
[1777026547039,30.89,77700.32,0.2,0.14772,0.00011,15.97404]
[1777026547580,30.89,77702.0,0.2,0.14789,0.00011,15.98716]
[1777026549162,30.89,77702.85,0.2,0.14798,0.00011,15.9938]
[1777026549263,30.89,77703.27,0.2,0.14802,0.00011,15.99698]
[1777026555298,30.88,77703.4,0.2,0.14803,0.00011,15.99727]
[1777026556801,30.88,77702.69,0.2,0.14795,0.00011,15.99122]
[1777026556912,30.88,77702.69,0.2,0.14795,0.00011,15.99122]
[1777026557177,30.88,77702.69,0.2,0.14795,0.00011,15.99122]
[1777026557207,30.88,77701.21,0.2,0.14778,0.00011,15.97899]
[1777026558171,30.88,77701.21,0.2,0.14778,0.00011,15.97899]
[1777026558197,30.88,77699.43,0.2,0.14759,0.00011,15.96455]
[1777026559214,30.88,77699.43,0.2,0.14759,0.00011,15.96455]
[1777026560058,30.88,77699.6,0.2,0.1476,0.00011,15.96577]
[1777026560905,30.88,77699.9,0.2,0.14764,0.00011,15.96818]
[1777026564584,30.88,77701.59,0.2,0.14781,0.00011,15.98102]
[1777026565250,30.88,77701.59,0.2,0.14781,0.00011,15.98102]
[1777026566936,30.88,77702.62,0.2,0.14792,0.00011,15.98895]
[1777026569372,30.88,77702.77,0.2,0.14793,0.00011,15.98981]
[1777026569467,30.88,77703.17,0.2,0.14797,0.00011,15.99285]
[1777026571390,30.88,77703.34,0.2,0.14798,0.00011,15.99404]
[1777026571466,30.88,77704.88,0.2,0.14812,0.00011,16.00214]
[1777026574027,30.88,77704.72,0.2,0.1481,0.00011,16.00048]
[1777026574133,30.88,77704.72,0.2,0.1481,0.00011,16.00048]
[1777026575136,30.88,77706.97,0.2,0.14834,0.00011,16.01835]
[1777026575491,30.88,77706.97,0.2,0.14834,0.00011,16.01835]
[1777026577257,30.88,77710.19,0.2,0.14868,0.00011,16.04375]
[1777026583283,30.88,77710.05,0.2,0.14864,0.00011,16.04093]
[1777026588319,30.87,77709.81,0.2,0.1486,0.00011,16.03779]
[1777026594360,30.87,77709.67,0.2,0.14856,0.00011,16.03522]
[1777026599162,30.87,77708.31,0.2,0.1484,0.00011,16.02334]
[1777026604434,30.87,77706.71,0.2,0.14821,0.00011,16.00917]
[1777026609466,30.86,77705.22,0.2,0.14804,0.00011,15.99622]
[1777026614501,30.86,77705.61,0.2,0.14806,0.00011,15.99833]
[1777026619536,30.86,77705.07,0.2,0.14799,0.00011,15.99297]
[1777026624572,30.86,77707.9,0.2,0.14828,0.00011,16.01458]
[1777026626555,30.86,77707.9,0.2,0.14828,0.00011,16.01458]
[1777026626625,30.86,77707.9,0.2,0.14828,0.00011,16.01458]
[1777026628188,30.86,77710.95,0.2,0.1486,0.00011,16.03838]
[1777026633635,30.86,77712.24,0.2,0.14869,0.00011,16.04301]
[1777026635397,30.86,77712.24,0.2,0.14869,0.00011,16.04301]
[1777026636300,30.85,77710.97,0.2,0.14854,0.00011,16.03227]
[1777026638653,30.85,77705.5,0.2,0.14795,0.00011,15.98787]
[1777026644679,30.85,77701.65,0.2,0.14752,0.00011,15.95594]
[1777026650895,30.85,77704.54,0.2,0.14782,0.00011,15.97827]
[1777026657515,30.85,77704.36,0.2,0.14777,0.00011,15.97492]
[1777026662840,30.84,77706.16,0.2,0.14794,0.00011,15.98743]
[1777026666456,30.84,77704.15,0.2,0.14771,0.00011,15.97053]
[1777026671903,30.84,77703.72,0.2,0.14763,0.00011,15.96461]
[1777026676938,30.84,77700.52,0.2,0.14728,0.00011,15.93848]
[1777026681973,30.84,77700.34,0.2,0.14725,0.00011,15.93675]
[1777026687009,30.84,77702.69,0.2,0.1475,0.00011,15.95527]
[1777026692042,30.84,77703.13,0.2,0.14751,0.00011,15.95427]
[1777026697078,30.83,77705.37,0.2,0.14775,0.00011,15.9717]
[1777026700146,30.83,77704.74,0.2,0.14768,0.00011,15.9664]
[1777026701554,30.83,77704.77,0.2,0.14768,0.00011,15.96653]
[1777026701669,30.83,77704.77,0.2,0.14768,0.00011,15.96641]
[1777026701935,30.83,77704.77,0.2,0.14768,0.00011,15.96641]
[1777026701953,30.83,77704.77,0.2,0.14768,0.00011,15.96641]
[1777026702113,30.83,77704.88,0.2,0.14769,0.00011,15.96717]
[1777026704127,30.83,77716.47,0.2,0.14894,0.00011,16.06001]
[1777026705439,30.83,77716.47,0.2,0.14894,0.00011,16.06001]
[1777026707202,30.83,77714.93,0.2,0.14877,0.00011,16.04714]
[1777026707393,30.83,77714.93,0.2,0.14877,0.00011,16.04714]
[1777026713190,30.83,77710.64,0.2,0.14828,0.00011,16.01121]
[1777026718225,30.83,77709.72,0.2,0.14817,0.00011,16.00285]
[1777026723259,30.83,77707.78,0.2,0.14794,0.00011,15.98633]
[1777026725812,30.83,77707.59,0.2,0.14792,0.00011,15.98464]
[1777026725960,30.83,77707.59,0.2,0.14792,0.00011,15.98464]
[1777026726280,30.83,77708.04,0.2,0.14797,0.00011,15.98791]
[1777026727674,30.83,77705.38,0.2,0.14767,0.00011,15.96621]
[1777026727775,30.83,77705.38,0.2,0.14767,0.00011,15.96621]
[1777026733330,30.82,77706.57,0.2,0.14779,0.00011,15.97488]
[1777026738391,30.82,77706.48,0.2,0.14777,0.00011,15.97373]
[1777026744406,30.82,77704.78,0.2,0.14757,0.00011,15.95896]
[1777026747636,30.82,77701.79,0.2,0.14725,0.00011,15.93471]
[1777026747804,30.82,77696.72,0.2,0.1467,0.00011,15.89393]
[1777026748435,30.82,77696.98,0.2,0.14673,0.00011,15.89598]
[1777026749991,30.82,77695.81,0.2,0.1466,0.00011,15.88655]
[1777026750654,30.82,77692.57,0.2,0.14625,0.00011,15.86023]
[1777026756492,30.82,77694.71,0.2,0.14642,0.00011,15.8715]
[1777026760130,30.81,77694.39,0.2,0.14637,0.00011,15.86722]
[1777026760519,30.81,77694.32,0.2,0.14636,0.00011,15.86639]
[1777026764691,30.81,77692.43,0.2,0.14614,0.00011,15.85045]
[1777026765554,30.81,77688.59,0.2,0.14572,0.00011,15.81885]
[1777026769102,30.81,77680.17,0.2,0.1448,0.00011,15.74985]
[1777026770264,30.81,77679.86,0.2,0.14476,0.00011,15.74693]
[1777026772005,30.81,77677.61,0.2,0.14451,0.00011,15.72802]
[1777026772315,30.81,77677.61,0.2,0.14451,0.00011,15.72802]
[1777026775088,30.8,77675.4,0.2,0.14426,0.00011,15.70907]
[1777026775115,30.8,77675.4,0.2,0.14426,0.00011,15.70907]
[1777026779071,30.8,77672.1,0.2,0.14388,0.00011,15.68109]
[1777026780387,30.8,77672.01,0.2,0.14387,0.00011,15.68]
[1777026782480,30.8,77669.85,0.2,0.14363,0.00011,15.66197]
[1777026784472,30.8,77668.83,0.2,0.14351,0.00011,15.65312]
[1777026786660,30.8,77668.45,0.2,0.14346,0.00011,15.64941]
[1777026788539,30.8,77663.89,0.2,0.14297,0.00011,15.61217]
[1777026790254,30.8,77660.92,0.2,0.14265,0.00011,15.58776]
[1777026790846,30.8,77660.84,0.2,0.14264,0.00011,15.58684]
[1777026795509,30.79,77655.92,0.2,0.14211,0.00011,15.54658]
[1777026798439,30.79,77653.14,0.2,0.1418,0.00011,15.52352]
[1777026800563,30.78,77649.83,0.2,0.14136,0.00011,15.48991]
[1777026800585,30.78,77649.83,0.2,0.14136,0.00011,15.48991]
[1777026800919,30.78,77647.19,0.2,0.14105,0.00011,15.46679]
[1777026801632,30.78,77647.19,0.2,0.14105,0.00011,15.46679]
[1777026803602,30.77,77650.51,0.2,0.14138,0.00011,15.49174]
[1777026804775,30.77,77655.32,0.2,0.14183,0.00011,15.52599]
[1777026810878,30.74,77660.8,0.2,0.14221,0.00011,15.55551]
[1777026816226,30.73,77662.65,0.2,0.14231,0.00011,15.56095]
[1777026816929,30.73,77663.72,0.2,0.14242,0.00011,15.56939]
[1777026819942,30.73,77678.38,0.2,0.14395,0.00011,15.6851]
[1777026823361,30.73,77675.48,0.2,0.14363,0.00011,15.66119]
[1777026823692,30.73,77676.08,0.2,0.14369,0.00011,15.66546]
[1777026824455,30.73,77676.08,0.2,0.14369,0.00011,15.66546]
[1777026824829,30.73,77677.84,0.2,0.14387,0.00011,15.67933]
[1777026827076,30.73,77679.14,0.2,0.14401,0.00011,15.68975]
[1777026827428,30.73,77679.14,0.2,0.14401,0.00011,15.68975]
[1777026827725,30.73,77679.14,0.2,0.14401,0.00011,15.68975]
[1777026828586,30.73,77679.16,0.2,0.14401,0.00011,15.68989]
[1777026830361,30.73,77678.91,0.2,0.14398,0.00011,15.68754]
[1777026830462,30.73,77679.25,0.2,0.14401,0.00011,15.68961]
[1777026836054,30.72,77676.05,0.2,0.14364,0.00011,15.66217]
[1777026840305,30.72,77674.09,0.2,0.14342,0.00011,15.64541]
[1777026846126,30.72,77669.41,0.2,0.14289,0.00011,15.60556]
[1777026851158,30.71,77666.87,0.2,0.1426,0.00011,15.58355]
[1777026853385,30.71,77666.52,0.2,0.14256,0.00011,15.58042]
[1777026853464,30.71,77667.0,0.2,0.14261,0.00011,15.58396]
[1777026854811,30.71,77667.0,0.2,0.14261,0.00011,15.58396]
[1777026854853,30.71,77667.2,0.2,0.14263,0.00011,15.58555]
[1777026855448,30.71,77667.2,0.2,0.14263,0.00011,15.58555]
[1777026855788,30.71,77667.2,0.2,0.14263,0.00011,15.58555]
[1777026856584,30.71,77666.95,0.2,0.1426,0.00011,15.58351]
[1777026856655,30.71,77666.95,0.2,0.1426,0.00011,15.58351]
[1777026856689,30.71,77666.95,0.2,0.1426,0.00011,15.58351]
[1777026857315,30.71,77666.74,0.2,0.14258,0.00011,15.5818]
[1777026857438,30.71,77666.74,0.2,0.14258,0.00011,15.5818]
[1777026857451,30.71,77666.74,0.2,0.14258,0.00011,15.5818]
[1777026857625,30.71,77666.12,0.2,0.14251,0.00011,15.57678]
[1777026862645,30.71,77667.08,0.2,0.1426,0.00011,15.58327]
[1777026867674,30.71,77659.03,0.2,0.14172,0.00011,15.51707]
[1777026868735,30.71,77656.86,0.2,0.14149,0.00011,15.49943]
[1777026869775,30.71,77655.56,0.2,0.14135,0.00011,15.48882]
[1777026870430,30.71,77655.56,0.2,0.14135,0.00011,15.48882]
[1777026876333,30.71,77653.31,0.2,0.14107,0.00011,15.46572]
[1777026881383,30.71,77654.65,0.2,0.14121,0.00011,15.47598]
[1777026886407,30.71,77651.4,0.2,0.14086,0.00011,15.44963]
[1777026891137,30.71,77652.69,0.2,0.141,0.00011,15.45983]
[1777026895669,30.7,77659.92,0.2,0.14176,0.00011,15.51768]
[1777026900403,30.7,77659.13,0.2,0.14166,0.00011,15.51081]
[1777026904867,30.7,77659.96,0.2,0.14175,0.00011,15.51711]
[1777026905207,30.7,77659.51,0.2,0.1417,0.00011,15.5133]
[1777026906146,30.7,77659.63,0.2,0.14171,0.00011,15.51427]
[1777026910353,30.7,77670.15,0.2,0.14281,0.00011,15.59812]
[1777026910362,30.7,77670.15,0.2,0.14281,0.00011,15.59812]
[1777026910577,30.7,77670.55,0.2,0.14285,0.00011,15.60116]
[1777026914247,30.7,77674.84,0.2,0.1433,0.00011,15.63513]
[1777026914602,30.7,77678.01,0.2,0.14364,0.00011,15.66042]
[1777026916287,30.7,77678.26,0.2,0.14366,0.00011,15.6622]
[1777026917429,30.7,77678.71,0.2,0.14371,0.00011,15.66559]
[1777026917624,30.7,77679.06,0.2,0.14374,0.00011,15.66818]
[1777026922658,30.7,77680.73,0.2,0.1439,0.00011,15.68021]
[1777026927694,30.69,77676.6,0.2,0.14344,0.00011,15.64544]
[1777026932728,30.69,77672.96,0.2,0.143,0.00011,15.61058]
[1777026933448,30.69,77672.96,0.2,0.143,0.00011,15.61058]
[1777026933719,30.69,77672.96,0.2,0.143,0.00011,15.61058]
[1777026933739,30.69,77672.96,0.2,0.143,0.00011,15.61058]
[1777026933747,30.69,77687.0,0.2,0.1445,0.00011,15.72337]
[1777026935552,30.69,77687.17,0.2,0.14451,0.00011,15.72429]
[1777026940790,30.69,77693.98,0.2,0.14521,0.00011,15.77733]
[1777026945823,30.69,77694.72,0.2,0.14528,0.00011,15.78209]
[1777026949854,30.68,77704.37,0.2,0.14631,0.00011,15.85911]
[1777026953879,30.68,77715.66,0.2,0.14752,0.00011,15.94965]
[1777026958913,30.68,77709.45,0.2,0.14684,0.00011,15.89882]
[1777026963197,30.68,77704.84,0.2,0.14634,0.00011,15.86133]
[1777026968514,30.68,77698.51,0.2,0.14565,0.00011,15.80997]
[1777026968886,30.68,77698.51,0.2,0.14565,0.00011,15.80997]
[1777026970978,30.68,77694.23,0.2,0.14518,0.00011,15.77485]
[1777026971079,30.68,77693.54,0.2,0.1451,0.00011,15.76902]
[1777026972142,30.68,77693.54,0.2,0.1451,0.00011,15.76902]
[1777026972937,30.68,77693.77,0.2,0.14512,0.00011,15.77068]
[1777026973322,30.68,77693.77,0.2,0.14512,0.00011,15.77068]
[1777026973333,30.68,77693.77,0.2,0.14512,0.00011,15.77068]
[1777026978339,30.68,77690.07,0.2,0.14472,0.00011,15.74037]
[1777026979393,30.68,77690.18,0.2,0.14473,0.00011,15.74137]
[1777026979407,30.68,77690.18,0.2,0.14473,0.00011,15.74137]
[1777026979436,30.68,77690.18,0.2,0.14473,0.00011,15.74137]
[1777026979800,30.68,77690.55,0.2,0.14477,0.00011,15.74446]
[1777026980128,30.68,77690.55,0.2,0.14477,0.00011,15.74446]
[1777026980197,30.68,77690.55,0.2,0.14477,0.00011,15.74446]
[1777026980288,30.68,77690.55,0.2,0.14477,0.00011,15.74446]
[1777026981420,30.68,77693.05,0.2,0.14504,0.00011,15.76462]
[1777026981706,30.68,77694.75,0.2,0.14523,0.00011,15.77852]
[1777026985513,30.68,77701.59,0.2,0.14595,0.00011,15.83293]
[1777026985947,30.68,77701.59,0.2,0.14595,0.00011,15.83293]
[1777026985586,30.68,77701.52,0.2,0.14594,0.00011,15.83206]
[1777026986732,30.68,77701.52,0.2,0.14594,0.00011,15.83206]
[1777026986827,30.68,77702.3,0.2,0.14602,0.00011,15.83806]
[1777026989870,30.68,77711.91,0.2,0.14706,0.00011,15.9155]
[1777026994888,30.68,77702.0,0.2,0.14595,0.00011,15.83108]
[1777026997673,30.68,77700.5,0.2,0.14579,0.00011,15.81899]
[1777026998556,30.68,77700.26,0.2,0.14577,0.00011,15.81713]
[1777026998669,30.68,77700.26,0.2,0.14577,0.00011,15.81713]
[1777026999352,30.68,77700.25,0.2,0.14577,0.00011,15.81708]
[1777026999940,30.68,77699.01,0.2,0.14563,0.00011,15.80682]
[1777027002149,30.67,77696.24,0.2,0.14533,0.00011,15.78424]
[1777027003732,30.67,77696.3,0.2,0.14533,0.00011,15.7845]
[1777027003922,30.67,77696.59,0.2,0.14536,0.00011,15.78641]
[1777027009822,30.67,77695.94,0.2,0.14528,0.00011,15.78033]
[1777027009905,30.67,77700.54,0.2,0.14577,0.00011,15.81702]
[1777027016323,30.67,77697.54,0.2,0.14542,0.00011,15.7913]
[1777027021354,30.67,77696.18,0.2,0.14526,0.00011,15.7791]
[1777027025642,30.67,77696.21,0.2,0.14525,0.00011,15.77861]
[1777027026376,30.67,77696.03,0.2,0.14523,0.00011,15.77692]
[1777027026505,30.67,77696.03,0.2,0.14523,0.00011,15.77692]
[1777027026576,30.66,77688.6,0.2,0.14443,0.00011,15.71675]
[1777027031649,30.66,77683.53,0.2,0.14386,0.00011,15.67422]
[1777027036654,30.66,77683.58,0.2,0.14385,0.00011,15.67353]
[1777027041031,30.66,77684.52,0.2,0.14392,0.00011,15.67897]
[1777027042314,30.66,77691.58,0.2,0.14468,0.00011,15.73557]
[1777027044334,30.66,77691.32,0.2,0.14464,0.00011,15.73304]
[1777027049347,30.65,77691.25,0.2,0.1446,0.00011,15.72989]
[1777027050414,30.65,77691.25,0.2,0.1446,0.00011,15.72989]
[1777027050432,30.65,77691.25,0.2,0.1446,0.00011,15.72989]
[1777027050558,30.65,77691.48,0.2,0.14462,0.00011,15.73131]
[1777027052430,30.65,77691.09,0.2,0.14454,0.00011,15.72367]
[1777027052962,30.65,77690.94,0.2,0.14451,0.00011,15.7216]
[1777027058472,30.64,77691.04,0.2,0.14449,0.00011,15.72027]
[1777027058532,30.64,77691.04,0.2,0.14449,0.00011,15.72027]
[1777027058560,30.64,77691.04,0.2,0.14449,0.00011,15.72027]
[1777027058612,30.64,77691.05,0.2,0.1445,0.00011,15.72036]
[1777027060551,30.64,77691.05,0.2,0.1445,0.00011,15.72036]
[1777027060934,30.64,77691.38,0.2,0.14451,0.00011,15.72174]
[1777027066015,30.64,77689.82,0.2,0.14432,0.00011,15.70746]
[1777027071018,30.64,77689.87,0.2,0.1443,0.00011,15.70589]
[1777027071389,30.64,77689.63,0.2,0.14427,0.00011,15.70356]
[1777027076741,30.63,77687.53,0.2,0.14404,0.00011,15.68619]
[1777027082609,30.64,77688.17,0.2,0.14411,0.00011,15.69164]
[1777027087820,30.64,77688.22,0.2,0.14414,0.00011,15.69356]
[1777027088963,30.64,77688.22,0.2,0.14414,0.00011,15.69356]
[1777027089064,30.64,77688.2,0.2,0.14414,0.00011,15.69361]
[1777027090896,30.64,77688.21,0.2,0.14414,0.00011,15.6939]
[1777027091153,30.64,77688.97,0.2,0.14423,0.00011,15.70025]
[1777027095060,30.64,77688.32,0.2,0.14417,0.00011,15.69562]
[1777027095874,30.64,77687.89,0.2,0.14413,0.00011,15.69257]
[1777027100910,30.64,77692.07,0.2,0.14458,0.00011,15.727]
[1777027107251,30.64,77691.48,0.2,0.14453,0.00011,15.72292]
[1777027107958,30.64,77691.78,0.2,0.14457,0.00011,15.72587]
[1777027112994,30.64,77692.4,0.2,0.14461,0.00011,15.72738]
[1777027119037,30.64,77690.99,0.2,0.14446,0.00011,15.716]
[1777027124072,30.64,77692.93,0.2,0.14466,0.00011,15.73121]
[1777027129108,30.64,77693.38,0.2,0.14471,0.00011,15.73491]
[1777027129174,30.64,77693.38,0.2,0.14471,0.00011,15.73491]
[1777027129249,30.64,77693.38,0.2,0.14471,0.00011,15.73491]
[1777027129310,30.64,77693.38,0.2,0.14471,0.00011,15.73491]
[1777027129874,30.64,77693.38,0.2,0.14471,0.00011,15.73491]
[1777027133613,30.65,77692.62,0.2,0.14464,0.00011,15.72954]
[1777027133685,30.65,77692.62,0.2,0.14464,0.00011,15.72954]
[1777027133739,30.65,77692.62,0.2,0.14464,0.00011,15.72954]
[1777027134593,30.65,77692.4,0.2,0.14462,0.00011,15.72795]
[1777027139753,30.65,77691.57,0.2,0.14454,0.00011,15.72204]
[1777027139812,30.65,77691.57,0.2,0.14454,0.00011,15.72204]
[1777027139870,30.65,77691.57,0.2,0.14454,0.00011,15.72204]
[1777027140654,30.65,77692.11,0.2,0.14461,0.00011,15.72681]
[1777027141350,30.65,77692.02,0.2,0.1446,0.00011,15.72628]
[1777027141395,30.65,77692.02,0.2,0.1446,0.00011,15.72628]
[1777027141629,30.65,77692.02,0.2,0.1446,0.00011,15.72628]
[1777027141653,30.65,77692.02,0.2,0.1446,0.00011,15.72628]
[1777027141676,30.65,77692.02,0.2,0.1446,0.00011,15.72628]
[1777027141757,30.65,77692.02,0.2,0.1446,0.00011,15.72628]
[1777027142078,30.65,77692.02,0.2,0.1446,0.00011,15.72628]
[1777027142082,30.65,77692.22,0.2,0.14462,0.00011,15.7281]
[1777027143025,30.65,77692.22,0.2,0.14462,0.00011,15.7281]
[1777027143355,30.65,77683.76,0.2,0.14371,0.00011,15.65946]
[1777027143939,30.65,77683.76,0.2,0.14371,0.00011,15.65946]
[1777027151581,30.65,77673.01,0.2,0.14254,0.00011,15.57114]
[1777027151879,30.65,77673.01,0.2,0.14254,0.00011,15.57114]
[1777027152565,30.64,77671.63,0.2,0.14239,0.00011,15.5599]
[1777027153988,30.64,77671.79,0.2,0.14241,0.00011,15.56119]
[1777027159322,30.64,77671.2,0.2,0.14234,0.00011,15.55586]
[1777027163941,30.64,77670.28,0.2,0.14224,0.00011,15.54835]
[1777027165865,30.64,77669.4,0.2,0.14215,0.00011,15.54125]
[1777027166674,30.64,77667.06,0.2,0.1419,0.00011,15.52243]
[1777027172412,30.64,77674.03,0.2,0.14261,0.00011,15.57465]
[1777027177204,30.64,77676.26,0.2,0.14285,0.00011,15.59268]
[1777027183037,30.64,77679.6,0.2,0.14321,0.00011,15.61963]
[1777027188524,30.64,77687.37,0.2,0.14403,0.00011,15.682]
[1777027193559,30.64,77685.82,0.2,0.14387,0.00011,15.66928]
[1777027198594,30.64,77685.87,0.2,0.14387,0.00011,15.66963]
[1777027203631,30.64,77686.27,0.2,0.14391,0.00011,15.67286]
[1777027205665,30.64,77685.98,0.2,0.14388,0.00011,15.67052]
[1777027206085,30.64,77689.74,0.2,0.14428,0.00011,15.70086]
[1777027206436,30.64,77689.74,0.2,0.14428,0.00011,15.70086]
[1777027206548,30.64,77689.74,0.2,0.14428,0.00011,15.70086]
[1777027207106,30.64,77698.72,0.2,0.14525,0.00011,15.77332]
[1777027207404,30.64,77698.72,0.2,0.14525,0.00011,15.77332]
[1777027212692,30.64,77700.53,0.2,0.14545,0.00011,15.78825]
[1777027214830,30.64,77699.52,0.2,0.14534,0.00011,15.7802]
[1777027214923,30.64,77698.88,0.2,0.14528,0.00011,15.77524]
[1777027216277,30.64,77698.57,0.2,0.14524,0.00011,15.77274]
[1777027216883,30.64,77698.57,0.2,0.14524,0.00011,15.77274]
[1777027216898,30.64,77696.95,0.2,0.14507,0.00011,15.75956]
[1777027222572,30.64,77695.93,0.2,0.14495,0.00011,15.75055]
[1777027227798,30.64,77695.26,0.2,0.14486,0.00011,15.74387]
[1777027232838,30.64,77698.42,0.2,0.14515,0.00011,15.76384]
[1777027237873,30.64,77690.12,0.2,0.14424,0.00011,15.6957]
[1777027242653,30.63,77688.45,0.2,0.14405,0.00011,15.68139]
[1777027247942,30.63,77684.83,0.2,0.14364,0.00011,15.65087]
[1777027251355,30.63,77687.82,0.2,0.14395,0.00011,15.67432]
[1777027251698,30.63,77687.96,0.2,0.14397,0.00011,15.67545]
[1777027256141,30.63,77688.17,0.2,0.14398,0.00011,15.67614]
[1777027262042,30.63,77688.61,0.2,0.144,0.00011,15.6779]
[1777027262896,30.63,77688.61,0.2,0.144,0.00011,15.6779]
[1777027262987,30.63,77688.61,0.2,0.144,0.00011,15.6779]
[1777027266341,30.63,77686.29,0.2,0.14375,0.00011,15.65931]
[1777027272004,30.63,77683.2,0.2,0.14343,0.00011,15.63468]
[1777027272615,30.63,77678.72,0.2,0.14295,0.00011,15.59866]
[1777027273119,30.63,77678.1,0.2,0.14289,0.00011,15.59377]
[1777027278152,30.63,77682.55,0.2,0.14335,0.00011,15.62868]
[1777027283188,30.62,77683.75,0.2,0.14346,0.00011,15.63732]
[1777027288229,30.62,77683.83,0.2,0.14346,0.00011,15.63698]
[1777027293265,30.62,77685.0,0.2,0.14354,0.00011,15.64143]
[1777027298301,30.62,77686.52,0.2,0.14369,0.00011,15.65277]
[1777027303335,30.62,77685.71,0.2,0.14359,0.00011,15.64531]
[1777027308372,30.62,77684.89,0.2,0.14349,0.00011,15.63788]
[1777027309695,30.62,77684.89,0.2,0.14349,0.00011,15.63788]
[1777027315422,30.62,77684.05,0.2,0.14339,0.00011,15.63019]
[1777027320456,30.61,77679.52,0.2,0.1429,0.00011,15.59317]
[1777027323725,30.61,77674.12,0.2,0.14232,0.00011,15.54947]
[1777027326003,30.61,77671.68,0.2,0.14206,0.00011,15.52976]
[1777027327337,30.61,77669.61,0.2,0.14184,0.00011,15.51308]
[1777027327362,30.61,77669.61,0.2,0.14184,0.00011,15.51308]
[1777027328312,30.61,77669.61,0.2,0.14184,0.00011,15.51308]
[1777027327504,30.61,77669.64,0.2,0.14185,0.00011,15.51336]
[1777027328459,30.61,77669.64,0.2,0.14185,0.00011,15.51336]
[1777027328511,30.61,77667.93,0.2,0.14167,0.00011,15.49963]
[1777027331388,30.61,77666.56,0.2,0.14152,0.00011,15.48872]
[1777027332541,30.61,77665.59,0.2,0.14142,0.00011,15.48107]
[1777027333877,30.61,77662.23,0.2,0.14107,0.00011,15.45399]
[1777027333946,30.61,77662.23,0.2,0.14107,0.00011,15.45399]
[1777027334053,30.61,77662.23,0.2,0.14107,0.00011,15.45399]
[1777027334185,30.61,77662.23,0.2,0.14107,0.00011,15.45399]
[1777027334215,30.62,77659.9,0.2,0.14082,0.00011,15.43543]
[1777027334546,30.62,77659.9,0.2,0.14082,0.00011,15.43543]
[1777027336893,30.62,77657.66,0.2,0.14059,0.00011,15.41753]
[1777027338620,30.62,77654.82,0.2,0.14029,0.00011,15.39499]
[1777027344624,30.62,77652.06,0.2,0.14002,0.00011,15.37419]
[1777027349471,30.62,77650.51,0.2,0.13987,0.00011,15.36254]
[1777027350753,30.62,77650.67,0.2,0.13989,0.00011,15.36402]
[1777027352365,30.62,77651.99,0.2,0.14,0.00011,15.37096]
[1777027352679,30.62,77651.95,0.2,0.14,0.00011,15.3708]
[1777027357719,30.62,77656.41,0.2,0.14048,0.00011,15.40734]
[1777027362750,30.62,77656.16,0.2,0.14046,0.00011,15.40595]
[1777027367785,30.62,77656.5,0.2,0.14051,0.00011,15.40934]
[1777027369896,30.62,77656.73,0.2,0.14053,0.00011,15.41133]
[1777027370250,30.62,77656.73,0.2,0.14053,0.00011,15.41133]
[1777027381885,30.62,77666.36,0.2,0.14155,0.00011,15.48909]
[1777027386919,30.62,77662.37,0.2,0.14113,0.00011,15.45715]
[1777027389585,30.63,77663.45,0.2,0.14125,0.00011,15.46597]
[1777027391331,30.63,77664.18,0.2,0.14133,0.00011,15.4719]
[1777027396264,30.62,77674.05,0.2,0.14237,0.00011,15.55131]
[1777027398887,30.62,77675.7,0.2,0.14255,0.00011,15.56441]
[1777027399412,30.62,77676.43,0.2,0.14262,0.00011,15.57022]
[1777027404034,30.62,77678.11,0.2,0.1428,0.00011,15.58346]
[1777027404107,30.62,77678.11,0.2,0.1428,0.00011,15.58346]
[1777027408220,30.62,77684.32,0.2,0.14345,0.00011,15.63301]
[1777027409566,30.62,77684.07,0.2,0.14342,0.00011,15.63073]
[1777027410874,30.62,77684.17,0.2,0.14343,0.00011,15.63154]
[1777027410961,30.62,77684.17,0.2,0.14343,0.00011,15.63154]
[1777027413945,30.62,77680.37,0.2,0.14299,0.00011,15.59637]
[1777027415664,30.62,77681.39,0.2,0.1431,0.00011,15.60445]
[1777027421161,30.62,77682.73,0.2,0.14323,0.00011,15.61475]
[1777027426195,30.62,77684.64,0.2,0.14343,0.00011,15.62966]
[1777027432238,30.62,77685.69,0.2,0.14354,0.00011,15.63748]
[1777027437273,30.62,77686.83,0.2,0.14365,0.00011,15.64609]
[1777027442345,30.62,77685.78,0.2,0.14353,0.00011,15.63706]
[1777027444553,30.62,77685.97,0.2,0.14355,0.00011,15.63837]
[1777027450389,30.62,77684.74,0.2,0.14341,0.00011,15.62792]
[1777027453418,30.62,77686.16,0.2,0.14356,0.00011,15.63919]
[1777027458445,30.61,77688.7,0.2,0.14382,0.00011,15.65895]
[1777027463479,30.61,77688.24,0.2,0.14376,0.00011,15.65459]
[1777027468515,30.61,77689.96,0.2,0.14394,0.00011,15.66779]
[1777027473988,30.61,77690.76,0.2,0.14398,0.00011,15.66944]
[1777027479594,30.61,77685.05,0.2,0.14336,0.00011,15.62263]
[1777027485799,30.61,77682.7,0.2,0.14311,0.00011,15.60339]
[1777027491676,30.61,77684.64,0.2,0.14331,0.00011,15.61861]
[1777027496717,30.61,77685.51,0.2,0.1434,0.00011,15.62527]
[1777027501750,30.61,77685.07,0.2,0.14334,0.00011,15.62132]
[1777027506785,30.61,77685.76,0.2,0.14341,0.00011,15.62644]
[1777027511035,30.61,77685.51,0.2,0.14338,0.00011,15.62404]
[1777027513690,30.61,77679.42,0.2,0.14273,0.00011,15.57497]
[1777027515471,30.61,77675.17,0.2,0.14228,0.00011,15.54064]
[1777027515579,30.61,77672.77,0.2,0.14202,0.00011,15.52129]
[1777027515791,30.61,77672.77,0.2,0.14202,0.00011,15.52129]
[1777027515888,30.61,77672.77,0.2,0.14202,0.00011,15.52129]
[1777027516033,30.61,77672.77,0.2,0.14202,0.00011,15.52129]
[1777027516461,30.61,77664.79,0.2,0.14117,0.00011,15.45695]
[1777027517933,30.61,77661.05,0.2,0.14078,0.00011,15.4269]
[1777027518876,30.61,77658.86,0.2,0.14055,0.00011,15.40925]
[1777027519188,30.61,77657.41,0.2,0.1404,0.00011,15.39786]
[1777027520659,30.61,77657.09,0.2,0.14037,0.00011,15.39529]
[1777027520885,30.61,77657.69,0.2,0.14043,0.00011,15.4003]
[1777027523200,30.61,77657.62,0.2,0.14043,0.00011,15.3999]
[1777027523969,30.61,77659.74,0.2,0.14065,0.00011,15.4173]
[1777027523980,30.61,77659.74,0.2,0.14065,0.00011,15.4173]
[1777027524083,30.61,77657.86,0.2,0.14046,0.00011,15.40215]
[1777027525582,30.61,77657.53,0.2,0.14042,0.00011,15.39963]
[1777027527218,30.61,77653.72,0.2,0.14002,0.00011,15.36909]
[1777027532970,30.61,77647.9,0.2,0.1394,0.00011,15.31977]
[1777027538004,30.61,77647.8,0.2,0.13941,0.00011,15.32025]
[1777027539124,30.61,77647.8,0.2,0.13941,0.00011,15.32025]
[1777027539361,30.61,77647.8,0.2,0.13941,0.00011,15.32025]
[1777027540017,30.61,77647.48,0.2,0.13938,0.00011,15.3182]
[1777027541386,30.61,77647.55,0.2,0.13939,0.00011,15.31876]
[1777027544405,30.61,77647.26,0.2,0.13937,0.0001,15.3172]
[1777027545446,30.62,77647.4,0.2,0.13939,0.00011,15.31885]
[1777027551098,30.62,77645.46,0.2,0.13921,0.0001,15.30478]
[1777027558145,30.62,77642.11,0.2,0.13888,0.0001,15.27965]
[1777027562641,30.62,77651.08,0.2,0.13984,0.00011,15.35279]
[1777027563185,30.62,77651.08,0.2,0.13984,0.00011,15.35316]
[1777027565000,30.62,77653.58,0.2,0.14011,0.00011,15.37343]
[1777027565195,30.62,77655.05,0.2,0.14026,0.00011,15.38538]
[1777027566046,30.62,77655.05,0.2,0.14026,0.00011,15.38538]
[1777027566202,30.62,77654.8,0.2,0.14024,0.00011,15.38349]
[1777027571090,30.63,77651.85,0.2,0.13993,0.00011,15.36031]
[1777027571142,30.63,77651.85,0.2,0.13993,0.00011,15.36031]
[1777027571237,30.63,77651.93,0.2,0.13994,0.00011,15.36095]
[1777027575317,30.63,77661.38,0.2,0.14095,0.00011,15.43756]
[1777027581307,30.63,77664.31,0.2,0.14126,0.00011,15.46132]
[1777027582960,30.63,77665.48,0.2,0.14138,0.00011,15.47076]
[1777027583286,30.63,77665.48,0.2,0.14138,0.00011,15.47076]
[1777027583385,30.63,77684.67,0.2,0.14343,0.00011,15.6255]
[1777027584040,30.63,77684.67,0.2,0.14343,0.00011,15.6255]
[1777027584058,30.63,77684.67,0.2,0.14343,0.00011,15.6255]
[1777027585232,30.63,77684.67,0.2,0.14342,0.00011,15.62532]
[1777027585290,30.63,77684.67,0.2,0.14342,0.00011,15.62532]
[1777027585310,30.63,77684.67,0.2,0.14342,0.00011,15.62532]
[1777027585408,30.63,77684.67,0.2,0.14342,0.00011,15.62532]
[1777027585530,30.63,77684.67,0.2,0.14342,0.00011,15.62532]
[1777027586420,30.63,77689.29,0.2,0.14392,0.00011,15.66236]
[1777027588891,30.62,77689.43,0.2,0.14392,0.00011,15.663]
[1777027589878,30.62,77689.42,0.2,0.14392,0.00011,15.66243]
[1777027590590,30.62,77704.0,0.2,0.14548,0.00011,15.78015]
[1777027590906,30.62,77704.0,0.2,0.14548,0.00011,15.78015]
[1777027591004,30.62,77704.0,0.2,0.14548,0.00011,15.78015]
[1777027591437,30.62,77704.0,0.2,0.14548,0.00011,15.78015]
[1777027591471,30.62,77722.66,0.2,0.14748,0.00011,15.92684]
[1777027592660,30.62,77722.66,0.2,0.14747,0.00011,15.92654]
[1777027592720,30.62,77722.66,0.2,0.14747,0.00011,15.92654]
[1777027593393,30.62,77722.66,0.2,0.14747,0.00011,15.92654]
[1777027594347,30.62,77724.6,0.2,0.14768,0.00011,15.94193]
[1777027594400,30.62,77724.6,0.2,0.14768,0.00011,15.94193]
[1777027594474,30.62,77724.6,0.2,0.14768,0.00011,15.94193]
[1777027594531,30.62,77724.6,0.2,0.14768,0.00011,15.94193]
[1777027596353,30.62,77725.09,0.2,0.14773,0.00011,15.94558]
[1777027599752,30.62,77724.89,0.2,0.14769,0.00011,15.94243]
[1777027600331,30.62,77724.89,0.2,0.14769,0.00011,15.94243]
[1777027600345,30.62,77724.89,0.2,0.14769,0.00011,15.94243]
[1777027604400,30.62,77720.08,0.2,0.14716,0.00011,15.90334]
[1777027604475,30.62,77717.72,0.2,0.1469,0.00011,15.88431]
[1777027609504,30.62,77713.34,0.2,0.14644,0.00011,15.84935]
[1777027610144,30.62,77713.34,0.2,0.14644,0.00011,15.84935]
[1777027610613,30.62,77713.32,0.2,0.14643,0.00011,15.84928]
[1777027611265,30.62,77713.32,0.2,0.14643,0.00011,15.84928]
[1777027616975,30.62,77706.69,0.2,0.14573,0.00011,15.79652]
[1777027622376,30.62,77702.92,0.2,0.14531,0.00011,15.7653]
[1777027623867,30.62,77701.58,0.2,0.14515,0.00011,15.75362]
[1777027624613,30.62,77700.62,0.2,0.14504,0.00011,15.74546]
[1777027625695,30.62,77700.62,0.2,0.14504,0.00011,15.74546]
[1777027625891,30.62,77700.62,0.2,0.14504,0.00011,15.74546]
[1777027626623,30.62,77700.28,0.2,0.145,0.00011,15.74191]
[1777027626659,30.62,77700.28,0.2,0.145,0.00011,15.74191]
[1777027626670,30.62,77700.28,0.2,0.145,0.00011,15.74191]
[1777027626735,30.62,77700.16,0.2,0.14498,0.00011,15.74094]
[1777027630392,30.62,77699.6,0.2,0.14491,0.00011,15.73562]
[1777027630419,30.61,77699.94,0.2,0.14494,0.00011,15.73798]
[1777027634317,30.61,77703.65,0.2,0.14533,0.00011,15.76676]
[1777027634949,30.61,77703.59,0.2,0.14531,0.00011,15.76541]
[1777027635236,30.61,77703.53,0.2,0.1453,0.00011,15.76492]
[1777027635936,30.61,77703.53,0.2,0.1453,0.00011,15.76492]
[1777027636016,30.61,77703.53,0.2,0.1453,0.00011,15.76492]
[1777027636501,30.61,77703.53,0.2,0.1453,0.00011,15.76492]
[1777027636537,30.61,77747.21,0.2,0.15006,0.00011,16.11799]
[1777027637123,30.61,77747.21,0.2,0.15006,0.00011,16.11799]
[1777027637151,30.61,77747.58,0.2,0.1501,0.00011,16.12057]
[1777027638075,30.61,77747.58,0.2,0.1501,0.00011,16.12057]
[1777027638474,30.61,77745.93,0.2,0.14991,0.00011,16.1066]
[1777027639682,30.61,77746.18,0.2,0.14993,0.00011,16.1083]
[1777027640511,30.61,77747.5,0.2,0.15007,0.00011,16.11869]
[1777027645001,30.61,77755.35,0.2,0.15092,0.00011,16.18079]
[1777027645084,30.6,77753.74,0.2,0.15074,0.00011,16.16766]
[1777027650794,30.6,77744.95,0.2,0.14976,0.00011,16.09572]
[1777027654545,30.6,77737.72,0.2,0.14892,0.00011,16.0321]
[1777027656550,30.6,77737.72,0.2,0.14892,0.00011,16.0321]
[1777027656620,30.6,77737.46,0.2,0.14889,0.00011,16.02959]
[1777027661870,30.6,77733.35,0.2,0.14842,0.00011,15.9954]
[1777027666906,30.6,77733.18,0.2,0.14839,0.00011,15.99317]
[1777027671942,30.6,77730.55,0.2,0.14809,0.00011,15.971]
[1777027676976,30.6,77730.35,0.2,0.14806,0.00011,15.96857]
[1777027682165,30.59,77729.08,0.2,0.14791,0.00011,15.95769]
[1777027688052,30.59,77721.12,0.2,0.14704,0.00011,15.89283]
[1777027689160,30.59,77721.12,0.2,0.14704,0.00011,15.89283]
[1777027689200,30.59,77721.12,0.2,0.14704,0.00011,15.89283]
[1777027689277,30.59,77721.12,0.2,0.14704,0.00011,15.89283]
[1777027689561,30.59,77721.12,0.2,0.14704,0.00011,15.89283]
[1777027689573,30.59,77721.12,0.2,0.14704,0.00011,15.89283]
[1777027689633,30.59,77720.99,0.2,0.14702,0.00011,15.8917]
[1777027691102,30.59,77721.05,0.2,0.14703,0.00011,15.89219]
[1777027691516,30.59,77721.05,0.2,0.14703,0.00011,15.89219]
[1777027691591,30.59,77721.05,0.2,0.14703,0.00011,15.89219]
[1777027691635,30.59,77721.05,0.2,0.14703,0.00011,15.89219]
[1777027691610,30.59,77717.83,0.2,0.14668,0.00011,15.86608]
[1777027691755,30.59,77717.83,0.2,0.14668,0.00011,15.86608]
[1777027693615,30.59,77717.83,0.2,0.14668,0.00011,15.86608]
[1777027693623,30.59,77717.83,0.2,0.14668,0.00011,15.86608]
[1777027693664,30.59,77718.41,0.2,0.14674,0.00011,15.87078]
[1777027696024,30.59,77719.52,0.2,0.14686,0.00011,15.87976]
[1777027702371,30.59,77722.05,0.2,0.14714,0.00011,15.90026]
[1777027706575,30.59,77724.47,0.2,0.1474,0.00011,15.91983]
[1777027708527,30.59,77711.0,0.2,0.14594,0.00011,15.8108]
[1777027710552,30.59,77711.0,0.2,0.14594,0.00011,15.81094]
[1777027710585,30.59,77711.42,0.2,0.14599,0.00011,15.81465]
[1777027714771,30.6,77713.07,0.2,0.14614,0.00011,15.82437]
[1777027714851,30.6,77713.07,0.2,0.14614,0.00011,15.82437]
[1777027715072,30.6,77713.07,0.2,0.14614,0.00011,15.82437]
[1777027715245,30.6,77713.36,0.2,0.14618,0.00011,15.82687]
[1777027715788,30.6,77713.36,0.2,0.14618,0.00011,15.82687]
[1777027716250,30.6,77720.8,0.2,0.14699,0.00011,15.88722]
[1777027716740,30.6,77720.8,0.2,0.14699,0.00011,15.88722]
[1777027717224,30.6,77720.8,0.2,0.14699,0.00011,15.88722]
[1777027717324,30.6,77726.4,0.2,0.1476,0.00011,15.93263]
[1777027723298,30.6,77729.06,0.2,0.14789,0.00011,15.9542]
[1777027728329,30.6,77731.32,0.2,0.14814,0.00011,15.97244]
[1777027734377,30.6,77732.57,0.2,0.14827,0.00011,15.98243]
[1777027738940,30.6,77732.35,0.2,0.14825,0.00011,15.9806]
[1777027744446,30.6,77733.03,0.2,0.14832,0.00011,15.98604]
[1777027749482,30.6,77726.24,0.2,0.14758,0.00011,15.93122]
[1777027754516,30.6,77722.28,0.2,0.14715,0.00011,15.89917]
[1777027758483,30.6,77722.36,0.2,0.14716,0.00011,15.89962]
[1777027758522,30.6,77722.36,0.2,0.14716,0.00011,15.89962]
[1777027758556,30.59,77722.52,0.2,0.14716,0.00011,15.9003]
[1777027759423,30.59,77722.52,0.2,0.14716,0.00011,15.9003]
[1777027759494,30.59,77722.52,0.2,0.14716,0.00011,15.9003]
[1777027760650,30.59,77722.72,0.2,0.14718,0.00011,15.90172]
[1777027760679,30.59,77723.33,0.2,0.14724,0.00011,15.90597]
[1777027766322,30.59,77720.51,0.2,0.14691,0.00011,15.88122]
[1777027771405,30.59,77715.74,0.2,0.14636,0.00011,15.84033]
[1777027777677,30.58,77711.97,0.2,0.1459,0.00011,15.80445]
[1777027782713,30.58,77708.04,0.2,0.14545,0.00011,15.77117]
[1777027787747,30.58,77705.21,0.2,0.14512,0.00011,15.74602]
[1777027792789,30.57,77699.72,0.2,0.1445,0.00011,15.69976]
[1777027797843,30.57,77699.48,0.2,0.14446,0.00011,15.69668]
[1777027803863,30.57,77700.36,0.2,0.14451,0.00011,15.70083]
[1777027808900,30.56,77698.15,0.2,0.14425,0.00011,15.68148]
[1777027814129,30.56,77698.04,0.2,0.14424,0.00011,15.68028]
[1777027819978,30.56,77698.12,0.2,0.14424,0.00011,15.68041]
[1777027825324,30.56,77697.82,0.2,0.1442,0.00011,15.67768]
[1777027830398,30.56,77697.18,0.2,0.14413,0.00011,15.67215]
[1777027835531,30.56,77697.18,0.2,0.1441,0.00011,15.66774]
[1777027837563,30.56,77697.39,0.2,0.14412,0.00011,15.6693]
[1777027837687,30.56,77697.39,0.2,0.14412,0.00011,15.6693]
[1777027837760,30.56,77698.03,0.2,0.14418,0.00011,15.67441]
[1777027839710,30.56,77698.03,0.2,0.14418,0.00011,15.67435]
[1777027840983,30.56,77706.85,0.2,0.14513,0.00011,15.74552]
[1777027841125,30.56,77707.16,0.2,0.14516,0.00011,15.74787]
[1777027843815,30.56,77707.81,0.2,0.14523,0.00011,15.75297]
[1777027844147,30.56,77708.53,0.2,0.1453,0.00011,15.75844]
[1777027844901,30.56,77708.53,0.2,0.1453,0.00011,15.75844]
[1777027845772,30.56,77708.53,0.2,0.1453,0.00011,15.75844]
[1777027845789,30.56,77708.38,0.2,0.14528,0.00011,15.75684]
[1777027846136,30.56,77708.38,0.2,0.14528,0.00011,15.75684]
[1777027849110,30.56,77701.72,0.2,0.14456,0.00011,15.70249]
[1777027854530,30.55,77700.58,0.2,0.1444,0.00011,15.69098]
[1777027860260,30.55,77703.85,0.2,0.14472,0.00011,15.7146]
[1777027861999,30.55,77703.86,0.2,0.14471,0.00011,15.71424]
[1777027862100,30.55,77703.15,0.2,0.14463,0.00011,15.70806]
[1777027868315,30.54,77703.95,0.2,0.14469,0.00011,15.7128]
[1777027874360,30.54,77701.11,0.2,0.14436,0.00011,15.68793]
[1777027879393,30.54,77701.79,0.2,0.14441,0.00011,15.69145]
[1777027884562,30.54,77702.64,0.2,0.14448,0.00011,15.69675]
[1777027884675,30.54,77702.64,0.2,0.14448,0.00011,15.69675]
[1777027884777,30.54,77703.93,0.2,0.14461,0.00011,15.7068]
[1777027885681,30.54,77703.93,0.2,0.14461,0.00011,15.7068]
[1777027889858,30.53,77711.66,0.2,0.14543,0.00011,15.76848]
[1777027890627,30.53,77711.81,0.2,0.14545,0.00011,15.7695]
[1777027896512,30.53,77710.75,0.2,0.14528,0.00011,15.75552]
[1777027900255,30.53,77710.48,0.2,0.14525,0.00011,15.75285]
[1777027900492,30.53,77710.48,0.2,0.14525,0.00011,15.75285]
[1777027900881,30.53,77709.16,0.2,0.1451,0.00011,15.74183]
[1777027902498,30.53,77706.48,0.2,0.14481,0.00011,15.72011]
[1777027902510,30.53,77706.48,0.2,0.14481,0.00011,15.72011]
[1777027902592,30.53,77705.87,0.2,0.14474,0.00011,15.71503]
[1777027904442,30.53,77705.83,0.2,0.14474,0.00011,15.71459]
[1777027904506,30.53,77705.83,0.2,0.14474,0.00011,15.71459]
[1777027904784,30.53,77705.77,0.2,0.14473,0.00011,15.71388]
[1777027906549,30.53,77705.74,0.2,0.14472,0.00011,15.71352]
[1777027906571,30.53,77705.74,0.2,0.14472,0.00011,15.71352]
[1777027906650,30.53,77705.66,0.2,0.14471,0.00011,15.71287]
[1777027908580,30.53,77705.63,0.2,0.14471,0.00011,15.71252]
[1777027908792,30.53,77705.66,0.2,0.14471,0.00011,15.71254]
[1777027910610,30.53,77705.91,0.2,0.14474,0.00011,15.71445]
[1777027910621,30.53,77705.91,0.2,0.14474,0.00011,15.71445]
[1777027910625,30.53,77705.91,0.2,0.14474,0.00011,15.71445]
[1777027910634,30.53,77705.91,0.2,0.14474,0.00011,15.71445]
[1777027915719,30.53,77705.65,0.2,0.1447,0.00011,15.71175]
[1777027916705,30.53,77705.81,0.2,0.14472,0.00011,15.71304]
[1777027916806,30.53,77705.82,0.2,0.14471,0.00011,15.71288]
[1777027919318,30.53,77705.82,0.2,0.14471,0.00011,15.71288]
[1777027919457,30.53,77705.82,0.2,0.14471,0.00011,15.71288]
[1777027919676,30.53,77705.72,0.2,0.1447,0.00011,15.71181]
[1777027920777,30.53,77690.77,0.2,0.14309,0.00011,15.59063]
[1777027925315,30.52,77689.44,0.2,0.14293,0.00011,15.57882]
[1777027930879,30.52,77688.38,0.2,0.1428,0.00011,15.56919]
[1777027932925,30.52,77688.75,0.2,0.14284,0.00011,15.57178]
[1777027938423,30.52,77690.43,0.2,0.143,0.00011,15.58415]
[1777027943846,30.52,77689.15,0.2,0.14285,0.00011,15.57246]
[1777027948878,30.52,77686.15,0.2,0.14252,0.00011,15.54757]
[1777027953913,30.52,77692.02,0.2,0.14311,0.00011,15.5905]
[1777027958949,30.51,77691.24,0.2,0.14301,0.00011,15.58334]
[1777027964899,30.51,77691.06,0.2,0.14299,0.00011,15.5812]
[1777027967401,30.51,77691.3,0.2,0.143,0.00011,15.58261]
[1777027973047,30.51,77689.74,0.2,0.14282,0.00011,15.56873]
[1777027978083,30.51,77688.43,0.2,0.14267,0.00011,15.55729]
[1777027983117,30.51,77692.66,0.2,0.14311,0.00011,15.59058]
[1777027988156,30.51,77691.37,0.2,0.14296,0.00011,15.57909]
[1777027989680,30.51,77691.37,0.2,0.14296,0.00011,15.57909]
[1777027991698,30.5,77691.26,0.2,0.14294,0.00011,15.57779]
[1777027996947,30.5,77690.97,0.2,0.14289,0.00011,15.57401]
[1777027997773,30.5,77690.97,0.2,0.14289,0.00011,15.57401]
[1777028007307,30.5,77689.91,0.2,0.14275,0.00011,15.56345]
[1777028012342,30.5,77689.63,0.2,0.14268,0.00011,15.55616]
[1777028014672,30.5,77689.47,0.2,0.14266,0.00011,15.55468]
[1777028014732,30.5,77689.47,0.2,0.14266,0.00011,15.55468]
[1777028014773,30.5,77686.82,0.2,0.14237,0.00011,15.53303]
[1777028015942,30.5,77686.82,0.2,0.14237,0.00011,15.53303]
[1777028016034,30.5,77686.81,0.2,0.14237,0.00011,15.53294]
[1777028021527,30.5,77687.03,0.2,0.14238,0.00011,15.53416]
[1777028027447,30.49,77687.88,0.2,0.14246,0.00011,15.54013]
[1777028032709,30.49,77687.12,0.2,0.14237,0.00011,15.53345]
[1777028032809,30.49,77687.21,0.2,0.14238,0.00011,15.53406]
[1777028034456,30.49,77687.28,0.2,0.14239,0.00011,15.5345]
[1777028034477,30.49,77687.72,0.2,0.14243,0.00011,15.53794]
[1777028037880,30.49,77687.77,0.2,0.14244,0.00011,15.53822]
[1777028037981,30.49,77687.59,0.2,0.14241,0.00011,15.53641]
[1777028040577,30.49,77687.65,0.2,0.14242,0.00011,15.5369]
[1777028040644,30.49,77687.97,0.2,0.14245,0.00011,15.53926]
[1777028041504,30.49,77687.97,0.2,0.14245,0.00011,15.53926]
[1777028041606,30.49,77688.6,0.2,0.14252,0.00011,15.54425]
[1777028045012,30.49,77688.24,0.2,0.14248,0.00011,15.54111]
[1777028045040,30.49,77688.12,0.2,0.14246,0.00011,15.53993]
[1777028046750,30.49,77688.12,0.2,0.14246,0.00011,15.53993]
[1777028046785,30.49,77688.4,0.2,0.14249,0.00011,15.5421]
[1777028047384,30.49,77688.4,0.2,0.14249,0.00011,15.5421]
[1777028047745,30.49,77688.4,0.2,0.14249,0.00011,15.5421]
[1777028047879,30.49,77695.45,0.2,0.14324,0.00011,15.59911]
[1777028048586,30.49,77695.45,0.2,0.14324,0.00011,15.59911]
[1777028050830,30.49,77703.36,0.2,0.14409,0.00011,15.66294]
[1777028050877,30.49,77714.65,0.2,0.14531,0.00011,15.75454]
[1777028056357,30.49,77721.73,0.2,0.14607,0.00011,15.811]
[1777028057068,30.49,77721.73,0.2,0.14607,0.00011,15.811]
[1777028057127,30.49,77721.98,0.2,0.14609,0.00011,15.81258]
[1777028057145,30.49,77721.98,0.2,0.14609,0.00011,15.81258]
[1777028058004,30.49,77721.98,0.2,0.14609,0.00011,15.81258]
[1777028058048,30.49,77721.98,0.2,0.14609,0.00011,15.81258]
[1777028058691,30.49,77722.38,0.2,0.14613,0.00011,15.81538]
[1777028063038,30.48,77722.08,0.2,0.14607,0.00011,15.81119]
[1777028063077,30.48,77722.08,0.2,0.14607,0.00011,15.81119]
[1777028063094,30.48,77721.13,0.2,0.14595,0.00011,15.80214]
[1777028064763,30.48,77721.13,0.2,0.14595,0.00011,15.80214]
[1777028064769,30.48,77721.13,0.2,0.14595,0.00011,15.80214]
[1777028064815,30.48,77721.58,0.2,0.14599,0.00011,15.80514]
[1777028070752,30.47,77722.01,0.2,0.14598,0.00011,15.80471]
[1777028074901,30.47,77721.79,0.2,0.1459,0.00011,15.79691]
[1777028074992,30.47,77721.75,0.2,0.14588,0.00011,15.79531]
[1777028080820,30.46,77721.74,0.2,0.14583,0.00011,15.79208]
[1777028085856,30.46,77721.96,0.2,0.14582,0.00011,15.79076]
[1777028089626,30.45,77723.31,0.2,0.14594,0.00011,15.79987]
[1777028090048,30.45,77725.1,0.2,0.14612,0.00011,15.81379]
[1777028090565,30.45,77725.1,0.2,0.14612,0.00011,15.81379]
[1777028090894,30.45,77725.1,0.2,0.14611,0.00011,15.81316]
[1777028095927,30.45,77730.84,0.2,0.14669,0.00011,15.85638]
[1777028101051,30.44,77732.57,0.2,0.14684,0.00011,15.8676]
[1777028103995,30.4,77743.73,0.2,0.14775,0.00011,15.93518]
[1777028109019,30.33,77742.47,0.2,0.14699,0.00011,15.88016]
[1777028116068,30.32,77743.75,0.2,0.14706,0.00011,15.88577]
[1777028121105,30.31,77742.59,0.2,0.14689,0.00011,15.87282]
[1777028126139,30.31,77750.41,0.2,0.1477,0.00011,15.93326]
[1777028127246,30.29,77752.94,0.2,0.14787,0.00011,15.94631]
[1777028127646,30.29,77752.94,0.2,0.14787,0.00011,15.94631]
[1777028127720,30.29,77749.94,0.2,0.14754,0.00011,15.92178]
[1777028128287,30.29,77749.94,0.2,0.14754,0.00011,15.92178]
[1777028129159,30.28,77755.97,0.2,0.1481,0.00011,15.96335]
[1777028129890,30.28,77755.97,0.2,0.1481,0.00011,15.96335]
[1777028129979,30.28,77770.53,0.2,0.14971,0.00011,16.08178]
[1777028130689,30.28,77770.53,0.2,0.14971,0.00011,16.08178]
[1777028130788,30.28,77772.28,0.2,0.14989,0.00011,16.09531]
[1777028132607,30.27,77771.95,0.2,0.14973,0.00011,16.08147]
[1777028132615,30.25,77771.11,0.2,0.1495,0.00011,16.06515]
[1777028133914,30.25,77771.11,0.2,0.1495,0.00011,16.06515]
[1777028133990,30.23,77770.98,0.2,0.14936,0.00011,16.05491]
[1777028135082,30.23,77770.98,0.2,0.14936,0.00011,16.05491]
[1777028136063,30.21,77769.36,0.2,0.149,0.00011,16.02875]
[1777028137203,30.21,77769.19,0.2,0.14897,0.00011,16.0265]
[1777028138016,30.21,77769.19,0.2,0.14897,0.00011,16.0265]
[1777028138078,30.21,77763.43,0.2,0.14832,0.00011,15.97841]
[1777028138191,30.21,77763.43,0.2,0.14832,0.00011,15.97841]
[1777028138636,30.21,77763.43,0.2,0.14832,0.00011,15.97841]
[1777028138882,30.19,77770.51,0.2,0.14898,0.00011,16.02734]
[1777028140741,30.19,77779.77,0.2,0.15001,0.00011,16.10336]
[1777028141019,30.19,77779.77,0.2,0.15001,0.00011,16.10336]
[1777028142940,30.19,77780.35,0.2,0.15006,0.00011,16.10684]
[1777028144033,30.19,77773.66,0.2,0.1493,0.00011,16.0515]
[1777028144094,30.19,77773.2,0.2,0.14923,0.00011,16.04647]
[1777028145000,30.19,77773.2,0.2,0.14923,0.00011,16.04647]
[1777028145067,30.19,77773.16,0.2,0.14923,0.00011,16.04614]
[1777028150327,30.17,77771.72,0.2,0.14888,0.00011,16.02061]
[1777028152216,30.16,77770.67,0.2,0.14875,0.00011,16.01108]
[1777028158080,30.15,77772.91,0.2,0.14891,0.00011,16.02324]
[1777028159412,30.15,77772.91,0.2,0.14891,0.00011,16.02324]
[1777028159979,30.15,77772.91,0.2,0.14891,0.00011,16.02324]
[1777028159993,30.15,77772.91,0.2,0.14891,0.00011,16.02324]
[1777028160080,30.15,77784.21,0.2,0.15016,0.00011,16.11525]
[1777028160704,30.15,77784.21,0.2,0.15016,0.00011,16.11525]
[1777028160723,30.15,77785.86,0.2,0.15033,0.00011,16.12793]
[1777028161781,30.15,77785.86,0.2,0.15033,0.00011,16.12793]
[1777028161800,30.15,77785.86,0.2,0.15033,0.00011,16.12793]
[1777028161881,30.15,77782.68,0.2,0.14997,0.00011,16.10107]
[1777028166031,30.13,77783.82,0.2,0.14994,0.00011,16.09965]
[1777028166186,30.12,77791.47,0.2,0.15074,0.00011,16.15828]
[1777028168504,30.11,77800.71,0.2,0.15168,0.00011,16.22732]
[1777028168977,30.11,77800.71,0.2,0.15168,0.00011,16.22732]
[1777028170364,30.1,77800.65,0.2,0.1516,0.00011,16.22108]
[1777028170475,30.09,77799.84,0.2,0.15143,0.00011,16.20878]
[1777028175968,30.07,77800.58,0.2,0.1513,0.00011,16.20023]
[1777028176365,30.05,77800.7,0.2,0.15121,0.00011,16.19333]
[1777028176588,30.05,77800.7,0.2,0.15121,0.00011,16.19333]
[1777028176660,30.04,77789.25,0.2,0.14981,0.00011,16.09107]
[1777028177429,30.04,77789.25,0.2,0.14981,0.00011,16.09107]
[1777028178095,30.04,77789.25,0.2,0.14981,0.00011,16.09107]
[1777028183915,30.02,77782.95,0.2,0.1489,0.00011,16.02464]
[1777028185528,30.01,77781.33,0.2,0.1487,0.00011,16.00962]
[1777028191094,30.01,77778.72,0.2,0.14835,0.00011,15.98407]
[1777028191116,30.0,77766.95,0.2,0.14699,0.00011,15.88128]
[1777028194645,30.0,77778.48,0.2,0.14824,0.00011,15.97438]
[1777028199680,29.99,77774.83,0.2,0.14779,0.00011,15.94057]
[1777028204715,29.99,77768.41,0.2,0.14702,0.00011,15.88412]
[1777028209749,29.98,77768.87,0.2,0.14703,0.00011,15.8847]
[1777028214785,29.98,77773.53,0.2,0.1475,0.00011,15.91992]
[1777028219826,29.97,77776.22,0.2,0.14776,0.00011,15.93888]
[1777028224864,29.97,77780.79,0.2,0.14822,0.00011,15.97343]
[1777028229891,29.96,77787.82,0.2,0.14896,0.00011,16.02807]
[1777028234926,29.96,77778.15,0.2,0.14783,0.00011,15.94484]
[1777028239962,29.95,77774.76,0.2,0.14741,0.00011,15.91356]
[1777028245217,29.95,77773.76,0.2,0.14727,0.00011,15.90333]
[1777028249040,29.94,77774.93,0.2,0.14736,0.00011,15.9097]
[1777028249068,29.94,77776.79,0.2,0.14756,0.00011,15.92439]
[1777028251040,29.94,77789.36,0.2,0.14892,0.00011,16.0232]
[1777028255547,29.93,77783.25,0.2,0.1482,0.00011,15.97062]
[1777028256074,29.93,77781.59,0.2,0.14801,0.00011,15.95644]
[1777028257267,29.93,77781.59,0.2,0.14801,0.00011,15.95644]
[1777028257531,29.93,77779.04,0.2,0.14772,0.00011,15.93462]
[1777028263127,29.93,77774.15,0.2,0.14711,0.00011,15.89002]
[1777028268162,29.92,77771.29,0.2,0.14675,0.00011,15.86307]
[1777028273195,29.92,77763.57,0.2,0.14585,0.00011,15.79609]
[1777028274736,29.91,77763.36,0.2,0.14582,0.00011,15.79377]
[1777028275302,29.91,77763.36,0.2,0.14582,0.00011,15.79377]
[1777028277949,29.91,77758.03,0.2,0.14521,0.00011,15.74798]
[1777028279839,29.91,77756.45,0.2,0.14502,0.00011,15.73384]
[1777028280245,29.91,77755.93,0.2,0.14495,0.00011,15.72902]
[1777028285279,29.9,77755.2,0.2,0.14484,0.00011,15.72045]
[1777028287720,29.9,77756.21,0.2,0.14493,0.00011,15.7278]
[1777028288300,29.9,77755.82,0.2,0.14488,0.00011,15.72406]
[1777028289956,29.9,77755.79,0.2,0.14487,0.00011,15.72331]
[1777028290058,29.9,77755.97,0.2,0.14489,0.00011,15.72429]
[1777028291352,29.9,77756.32,0.2,0.14492,0.00011,15.72667]
[1777028292330,29.9,77757.08,0.2,0.145,0.00011,15.73245]
[1777028292589,29.9,77757.08,0.2,0.145,0.00011,15.73245]
[1777028293499,29.9,77757.51,0.2,0.14504,0.00011,15.73549]
[1777028294061,29.9,77757.51,0.2,0.14504,0.00011,15.73549]
[1777028294163,29.9,77758.21,0.2,0.14511,0.00011,15.74106]
[1777028299379,29.89,77760.13,0.2,0.14529,0.00011,15.7546]
[1777028304414,29.89,77770.24,0.2,0.14637,0.00011,15.8354]
[1777028309632,29.88,77771.95,0.2,0.14652,0.00011,15.84617]
[1777028315491,29.88,77770.77,0.2,0.14629,0.00011,15.82752]
[1777028320526,29.87,77768.64,0.2,0.14601,0.00011,15.8065]
[1777028326568,29.86,77773.73,0.2,0.14652,0.00011,15.84463]
[1777028331603,29.86,77779.17,0.2,0.14708,0.00011,15.8864]
[1777028336647,29.85,77783.01,0.2,0.14747,0.00011,15.9156]
[1777028342681,29.85,77787.84,0.2,0.14795,0.00011,15.95113]
[1777028347716,29.84,77791.9,0.2,0.14836,0.00011,15.98162]
[1777028353759,29.83,77792.31,0.2,0.14835,0.00011,15.98121]
[1777028358795,29.83,77789.66,0.2,0.14801,0.00011,15.95627]
[1777028363829,29.82,77791.89,0.2,0.14823,0.00011,15.97199]
[1777028369554,29.82,77787.57,0.2,0.14769,0.00011,15.93273]
[1777028374907,29.81,77783.18,0.2,0.14713,0.00011,15.8894]
[1777028379941,29.81,77782.87,0.2,0.14706,0.00011,15.88408]
[1777028384976,29.8,77783.72,0.2,0.14712,0.00011,15.88845]
[1777028390019,29.8,77787.21,0.2,0.14747,0.00011,15.91487]
[1777028395047,29.8,77787.87,0.2,0.14751,0.00011,15.91793]
[1777028398540,29.79,77789.46,0.2,0.14767,0.00011,15.92969]
[1777028399638,29.79,77786.57,0.2,0.14734,0.00011,15.9052]
[1777028400083,29.79,77786.57,0.2,0.14734,0.00011,15.90473]
[1777028405118,29.79,77790.64,0.2,0.14776,0.00011,15.936]
[1777028410153,29.78,77784.34,0.2,0.14701,0.00011,15.881]
[1777028414549,29.78,77785.76,0.2,0.14715,0.00011,15.89138]
[1777028414608,29.78,77786.52,0.2,0.14723,0.00011,15.89722]
[1777028414901,29.78,77786.52,0.2,0.14723,0.00011,15.89722]
[1777028415078,29.78,77786.52,0.2,0.14723,0.00011,15.89722]
[1777028415128,29.78,77786.52,0.2,0.14723,0.00011,15.89722]
[1777028415306,29.78,77787.2,0.2,0.14731,0.00011,15.90287]
[1777028416410,29.78,77787.2,0.2,0.14731,0.00011,15.90287]
[1777028416367,29.78,77883.36,0.2,0.15833,0.00012,16.70326]
[1777028417305,29.78,77883.36,0.2,0.15833,0.00012,16.70326]
[1777028417327,29.78,77880.92,0.2,0.15804,0.00012,16.68212]
[1777028417634,29.78,77880.92,0.2,0.15804,0.00012,16.68212]
[1777028418054,29.78,77880.92,0.2,0.15804,0.00012,16.68212]
[1777028418203,29.78,77880.92,0.2,0.15804,0.00012,16.68212]
[1777028418242,29.78,77880.01,0.2,0.15793,0.00012,16.67453]
[1777028423267,29.77,77877.77,0.2,0.15763,0.00012,16.65354]
[1777028426259,29.77,77879.71,0.2,0.15785,0.00012,16.6692]
[1777028431586,29.77,77879.51,0.2,0.15776,0.00012,16.66063]
[1777028437366,29.76,77875.56,0.2,0.15726,0.00012,16.6252]
[1777028442403,29.76,77876.95,0.2,0.15741,0.00012,16.63565]
[1777028444993,29.76,77876.73,0.2,0.15737,0.00012,16.63318]
[1777028450457,29.76,77877.96,0.2,0.15749,0.00012,16.64155]
[1777028455492,29.76,77880.99,0.2,0.15782,0.00012,16.6653]
[1777028455715,29.76,77880.99,0.2,0.15782,0.00012,16.6653]
[1777028455772,29.76,77880.99,0.2,0.15782,0.00012,16.6653]
[1777028456070,29.76,77880.99,0.2,0.15782,0.00012,16.6653]
[1777028456155,29.76,77880.99,0.2,0.15782,0.00012,16.6653]
[1777028456189,29.76,77880.99,0.2,0.15782,0.00012,16.6653]
[1777028456387,29.76,77880.99,0.2,0.15782,0.00012,16.6653]
[1777028456501,29.75,77881.08,0.2,0.15783,0.00012,16.66575]
[1777028456516,29.75,77881.08,0.2,0.15783,0.00012,16.66575]
[1777028457576,29.75,77948.85,0.2,0.1659,0.00012,17.23146]
[1777028457707,29.75,77948.85,0.2,0.1659,0.00012,17.23146]
[1777028458663,29.75,77976.15,0.2,0.16921,0.00012,17.45793]
[1777028459043,29.75,77976.15,0.2,0.16921,0.00012,17.45793]
[1777028459524,29.75,77974.81,0.2,0.16904,0.00012,17.44675]
[1777028459884,29.75,77974.81,0.2,0.16904,0.00012,17.44675]
[1777028460530,29.75,77976.03,0.2,0.16919,0.00012,17.45694]
[1777028460990,29.75,77976.03,0.2,0.16919,0.00012,17.45694]
[1777028461023,29.75,77976.03,0.2,0.16919,0.00012,17.45694]
[1777028461070,29.75,77976.03,0.2,0.16919,0.00012,17.45694]
[1777028461162,29.75,77976.03,0.2,0.16919,0.00012,17.45694]
[1777028461372,29.75,77976.03,0.2,0.16919,0.00012,17.45694]
[1777028461539,29.75,77974.26,0.2,0.16897,0.00012,17.44204]
[1777028461983,29.75,77974.26,0.2,0.16897,0.00012,17.44204]
[1777028462060,29.75,77974.26,0.2,0.16897,0.00012,17.44204]
[1777028462554,29.75,77949.81,0.2,0.16599,0.00012,17.23749]
[1777028463028,29.75,77949.81,0.2,0.16599,0.00012,17.23749]
[1777028463555,29.75,77933.16,0.2,0.16398,0.00012,17.09824]
[1777028467582,29.75,77923.11,0.2,0.16277,0.00012,17.01446]
[1777028467726,29.75,77923.11,0.2,0.16277,0.00012,17.01446]
[1777028467982,29.75,77923.11,0.2,0.16277,0.00012,17.01446]
[1777028470431,29.75,77925.25,0.2,0.16303,0.00012,17.0321]
[1777028470484,29.75,77925.25,0.2,0.16303,0.00012,17.0321]
[1777028471481,29.75,77925.58,0.2,0.16306,0.00012,17.03457]
[1777028471546,29.75,77925.58,0.2,0.16306,0.00012,17.03457]
[1777028471649,29.75,77925.58,0.2,0.16306,0.00012,17.03457]
[1777028471542,29.75,77917.59,0.2,0.1621,0.00012,16.96757]
[1777028471692,29.75,77917.59,0.2,0.1621,0.00012,16.96757]
[1777028471722,29.75,77917.59,0.2,0.1621,0.00012,16.96757]
[1777028471879,29.75,77917.59,0.2,0.1621,0.00012,16.96757]
[1777028471922,29.75,77917.59,0.2,0.1621,0.00012,16.96757]
[1777028471963,29.75,77917.59,0.2,0.1621,0.00012,16.96757]
[1777028472112,29.75,77917.59,0.2,0.1621,0.00012,16.96757]
[1777028472294,29.75,77917.59,0.2,0.1621,0.00012,16.96757]
[1777028472461,29.75,77917.59,0.2,0.1621,0.00012,16.96757]
[1777028472469,29.75,77917.59,0.2,0.1621,0.00012,16.96757]
[1777028472643,29.75,77905.82,0.2,0.1607,0.00012,16.86929]
[1777028473657,29.75,77895.68,0.2,0.1595,0.00012,16.7845]
[1777028474651,29.75,77895.68,0.2,0.1595,0.00012,16.7845]
[1777028475299,29.75,77895.86,0.2,0.15952,0.00012,16.78606]
[1777028475315,29.75,77895.86,0.2,0.15952,0.00012,16.78606]
[1777028475368,29.75,77895.86,0.2,0.15952,0.00012,16.78606]
[1777028475512,29.75,77895.86,0.2,0.15952,0.00012,16.78606]
[1777028475663,29.75,77895.26,0.2,0.15945,0.00012,16.78105]
[1777028475695,29.75,77895.26,0.2,0.15945,0.00012,16.78105]
[1777028476936,29.75,77890.2,0.2,0.15886,0.00012,16.73886]
[1777028480544,29.75,77880.25,0.2,0.15769,0.00012,16.65618]
[1777028480942,29.75,77880.25,0.2,0.15769,0.00012,16.65614]
[1777028481025,29.75,77880.25,0.2,0.15769,0.00012,16.65614]
[1777028481056,29.75,77880.25,0.2,0.15769,0.00012,16.65614]
[1777028481705,29.75,77887.01,0.2,0.15849,0.00012,16.71259]
[1777028482964,29.75,77895.13,0.2,0.15944,0.00012,16.78053]
[1777028483024,29.75,77895.13,0.2,0.15944,0.00012,16.78053]
[1777028483072,29.75,77894.25,0.2,0.15934,0.00012,16.77319]
[1777028484759,29.75,77894.78,0.2,0.1594,0.00012,16.77768]
[1777028488203,29.75,77895.03,0.2,0.15944,0.00012,16.77997]
[1777028489027,29.75,77892.95,0.2,0.15919,0.00012,16.76265]
[1777028489060,29.75,77892.95,0.2,0.15919,0.00012,16.76265]
[1777028489078,29.75,77892.95,0.2,0.15919,0.00012,16.76265]
[1777028490956,29.75,77898.42,0.2,0.15984,0.00012,16.80857]
[1777028491018,29.75,77898.42,0.2,0.15984,0.00012,16.80857]
[1777028491388,29.75,77900.14,0.2,0.16002,0.00012,16.81884]
[1777028492987,29.75,77899.94,0.2,0.15999,0.00012,16.8172]
[1777028493692,29.75,77896.19,0.2,0.15955,0.00012,16.78595]
[1777028497040,29.75,77892.73,0.2,0.15914,0.00012,16.75728]
[1777028497070,29.75,77892.73,0.2,0.15914,0.00012,16.75728]
[1777028497100,29.75,77891.91,0.2,0.15905,0.00012,16.75044]
[1777028498352,29.75,77891.91,0.2,0.15905,0.00012,16.75044]
[1777028498438,29.75,77891.91,0.2,0.15905,0.00012,16.75044]
[1777028498574,29.75,77891.91,0.2,0.15905,0.00012,16.75044]
[1777028498692,29.75,77891.91,0.2,0.15905,0.00012,16.75044]
[1777028498671,29.75,77893.04,0.2,0.15918,0.00012,16.75996]
[1777028499376,29.75,77893.04,0.2,0.15918,0.00012,16.75996]
[1777028499429,29.75,77934.38,0.2,0.16411,0.00012,17.1051]
[1777028500092,29.75,77934.38,0.2,0.16411,0.00012,17.1051]
[1777028500459,29.75,77934.38,0.2,0.16411,0.00012,17.1051]
[1777028500740,29.75,77990.27,0.2,0.17091,0.00012,17.57167]
[1777028500960,29.75,77990.27,0.2,0.17091,0.00012,17.57167]
[1777028501111,29.75,77990.27,0.2,0.17091,0.00012,17.57167]
[1777028501161,29.74,77991.67,0.2,0.17102,0.00012,17.57866]
[1777028501959,29.74,77991.67,0.2,0.17102,0.00012,17.57866]
[1777028502170,29.74,77991.67,0.2,0.17102,0.00012,17.57866]
[1777028502232,29.74,77991.67,0.2,0.17102,0.00012,17.57866]
[1777028502401,29.74,77991.67,0.2,0.17102,0.00012,17.57866]
[1777028502471,29.74,77992.82,0.2,0.17115,0.00012,17.5877]
[1777028502761,29.74,77992.82,0.2,0.17115,0.00012,17.5877]
[1777028502863,29.74,77992.82,0.2,0.17115,0.00012,17.5877]
[1777028503220,29.74,77992.82,0.2,0.17115,0.00012,17.5877]
[1777028505620,29.74,77998.52,0.2,0.17185,0.00012,17.63492]
[1777028505670,29.74,77998.52,0.2,0.17185,0.00012,17.63492]
[1777028505644,29.74,77988.96,0.2,0.17065,0.00012,17.55375]
[1777028508294,29.74,77987.81,0.2,0.1705,0.00012,17.54352]
[1777028508392,29.74,77988.24,0.2,0.17054,0.00012,17.54648]
[1777028513483,29.73,77989.86,0.2,0.1707,0.00012,17.55773]
[1777028515193,29.73,77989.38,0.2,0.17063,0.00012,17.55287]
[1777028515266,29.73,77989.38,0.2,0.17063,0.00012,17.55287]
[1777028515574,29.73,77989.38,0.2,0.17063,0.00012,17.55287]
[1777028515605,29.73,77989.38,0.2,0.17063,0.00012,17.55287]
[1777028515660,29.73,77989.38,0.2,0.17063,0.00012,17.55287]
[1777028515664,29.73,77979.37,0.2,0.16939,0.00012,17.46891]
[1777028516716,29.73,77979.37,0.2,0.16939,0.00012,17.46891]
[1777028518827,29.73,77970.14,0.2,0.16825,0.00012,17.39088]
[1777028521423,29.73,77962.56,0.2,0.16733,0.00012,17.32776]
[1777028521452,29.73,77962.56,0.2,0.16733,0.00012,17.32776]
[1777028521737,29.73,77957.57,0.2,0.1667,0.00012,17.28475]
[1777028522509,29.73,77957.57,0.2,0.1667,0.00012,17.28475]
[1777028522521,29.73,77957.57,0.2,0.1667,0.00012,17.28475]
[1777028522754,29.73,77957.48,0.2,0.16669,0.00012,17.28392]
[1777028523926,29.73,77957.48,0.2,0.16669,0.00012,17.28392]
[1777028523968,29.73,77957.48,0.2,0.16669,0.00012,17.28392]
[1777028524129,29.73,77957.48,0.2,0.16669,0.00012,17.28392]
[1777028524209,29.73,77957.48,0.2,0.16669,0.00012,17.28392]
[1777028524345,29.73,77957.48,0.2,0.16669,0.00012,17.28392]
[1777028524417,29.73,77957.48,0.2,0.16669,0.00012,17.28392]
[1777028525580,29.73,77955.84,0.2,0.16649,0.00012,17.27047]
[1777028525681,29.73,77949.53,0.2,0.16574,0.00012,17.21829]
[1777028527586,29.73,77948.27,0.2,0.16558,0.00012,17.20776]
[1777028530072,29.73,77932.76,0.2,0.16373,0.00012,17.07939]
[1777028532153,29.73,77931.72,0.2,0.16361,0.00012,17.07104]
[1777028533759,29.73,77929.65,0.2,0.16336,0.00012,17.05375]
[1777028533818,29.73,77929.65,0.2,0.16336,0.00012,17.05375]
[1777028534624,29.73,77930.13,0.2,0.16342,0.00012,17.05784]
[1777028534763,29.73,77930.13,0.2,0.16342,0.00012,17.05784]
[1777028534784,29.73,77949.67,0.2,0.16577,0.00012,17.22079]
[1777028535000,29.73,77949.67,0.2,0.16577,0.00012,17.22079]
[1777028535212,29.73,77960.73,0.2,0.16711,0.00012,17.31316]
[1777028537401,29.73,77960.52,0.2,0.16708,0.00012,17.31112]
[1777028541573,29.73,77959.34,0.2,0.16692,0.00012,17.30012]
[1777028541625,29.73,77959.34,0.2,0.16692,0.00012,17.30012]
[1777028541722,29.73,77958.83,0.2,0.16686,0.00012,17.2959]
[1777028543708,29.73,77958.49,0.2,0.16682,0.00012,17.29306]
[1777028548834,29.73,77955.99,0.2,0.16652,0.00012,17.27255]
[1777028549878,29.73,77957.64,0.2,0.16672,0.00012,17.28639]
[1777028550215,29.73,77957.33,0.2,0.16669,0.00012,17.28383]
[1777028555019,29.73,77953.29,0.2,0.16617,0.00012,17.24618]
[1777028555053,29.73,77953.29,0.2,0.16617,0.00012,17.24618]
[1777028555064,29.73,77953.29,0.2,0.16617,0.00012,17.24618]
[1777028557542,29.73,77950.09,0.2,0.16578,0.00012,17.21958]
[1777028558033,29.73,77948.45,0.2,0.16558,0.00012,17.2056]
[1777028559884,29.73,77947.07,0.2,0.16541,0.00012,17.19394]
[1777028560000,29.73,77947.07,0.2,0.16541,0.00012,17.19394]
[1777028560243,29.73,77947.07,0.2,0.16541,0.00012,17.19394]
[1777028560278,29.73,77947.07,0.2,0.16541,0.00012,17.19394]
[1777028560291,29.73,77947.07,0.2,0.16541,0.00012,17.19394]
[1777028560364,29.73,77947.07,0.2,0.16541,0.00012,17.19394]
[1777028560770,29.73,77947.07,0.2,0.16541,0.00012,17.19394]
[1777028561281,29.73,77949.83,0.2,0.16574,0.00012,17.21688]
[1777028561655,29.73,77949.83,0.2,0.16574,0.00012,17.21688]
[1777028562024,29.73,77949.23,0.2,0.16567,0.00012,17.21175]
[1777028562993,29.73,77948.32,0.2,0.16556,0.00012,17.204]
[1777028568343,29.73,77950.89,0.2,0.16586,0.00012,17.2246]
[1777028572248,29.73,77947.18,0.2,0.1654,0.00012,17.1932]
[1777028573242,29.73,77947.38,0.2,0.16542,0.00012,17.19476]
[1777028576726,29.73,77942.24,0.2,0.1648,0.00012,17.15157]
[1777028578248,29.73,77942.43,0.2,0.16482,0.00012,17.15306]
[1777028578523,29.73,77942.43,0.2,0.16482,0.00012,17.15306]
[1777028578561,29.73,77942.43,0.2,0.16482,0.00012,17.15306]
[1777028578579,29.73,77942.43,0.2,0.16482,0.00012,17.15306]
[1777028580284,29.73,77942.65,0.2,0.16485,0.00012,17.15479]
[1777028580360,29.73,77942.65,0.2,0.16485,0.00012,17.15479]
[1777028585463,29.72,77944.39,0.2,0.16505,0.00012,17.16895]
[1777028587599,29.72,77944.36,0.2,0.16505,0.00012,17.16865]
[1777028593519,29.72,77946.08,0.2,0.16525,0.00012,17.18286]
[1777028594918,29.72,77944.1,0.2,0.16501,0.00012,17.16627]
[1777028595400,29.72,77944.1,0.2,0.16501,0.00012,17.16627]
[1777028595442,29.72,77944.1,0.2,0.16501,0.00012,17.16627]
[1777028597707,29.72,77941.41,0.2,0.16469,0.00012,17.14373]
[1777028598398,29.72,77939.67,0.2,0.16448,0.00012,17.1292]
[1777028603591,29.72,77940.52,0.2,0.16458,0.00012,17.13634]
[1777028605174,29.72,77940.52,0.2,0.16458,0.00012,17.13634]
[1777028606172,29.72,77940.86,0.2,0.16462,0.00012,17.13918]
[1777028611645,29.72,77944.44,0.2,0.16502,0.00012,17.16487]
[1777028617688,29.73,77945.83,0.2,0.1652,0.00012,17.17726]
[1777028621750,29.73,77945.73,0.2,0.1652,0.00012,17.17703]
[1777028629003,29.73,77945.32,0.2,0.16516,0.00012,17.17461]
[1777028635814,29.73,77945.1,0.2,0.16516,0.00012,17.1748]
[1777028640848,29.73,77943.98,0.2,0.16504,0.00012,17.16597]
[1777028642455,29.73,77943.24,0.2,0.16495,0.00012,17.15975]
[1777028643794,29.73,77943.49,0.2,0.16498,0.00012,17.16177]
[1777028647313,29.73,77944.1,0.2,0.16504,0.00012,17.16616]
[1777028647897,29.73,77944.75,0.2,0.16511,0.00012,17.1713]
[1777028651349,29.73,77945.49,0.2,0.16519,0.00012,17.17689]
[1777028651360,29.73,77945.49,0.2,0.16519,0.00012,17.17689]
[1777028651366,29.73,77945.49,0.2,0.16519,0.00012,17.17689]
[1777028652669,29.73,77945.88,0.2,0.16523,0.00012,17.17956]
[1777028657421,29.73,77948.11,0.2,0.16548,0.00012,17.19672]
[1777028657434,29.73,77948.11,0.2,0.16548,0.00012,17.19672]
[1777028657438,29.73,77948.11,0.2,0.16548,0.00012,17.19672]
[1777028659461,29.72,77949.17,0.2,0.1656,0.00012,17.20499]
[1777028659470,29.72,77949.17,0.2,0.1656,0.00012,17.20499]
[1777028661505,29.72,77950.01,0.2,0.16569,0.00012,17.21141]
[1777028661518,29.72,77950.01,0.2,0.16569,0.00012,17.21141]
[1777028661521,29.72,77950.01,0.2,0.16569,0.00012,17.21141]
[1777028661579,29.72,77950.01,0.2,0.16569,0.00012,17.21141]
[1777028661732,29.72,77949.93,0.2,0.16568,0.00012,17.21045]
[1777028663507,29.72,77949.93,0.2,0.16568,0.00012,17.21045]
[1777028663536,29.72,77949.93,0.2,0.16568,0.00012,17.21045]
[1777028663607,29.72,77950.65,0.2,0.16576,0.00012,17.21616]
[1777028668680,29.72,77953.69,0.2,0.16611,0.00012,17.24033]
[1777028674079,29.72,77955.33,0.2,0.16625,0.00012,17.24764]
[1777028675674,29.72,77955.33,0.2,0.16625,0.00012,17.24764]
[1777028679383,29.71,77955.92,0.2,0.1663,0.00012,17.25159]
[1777028684409,29.71,77956.32,0.2,0.16631,0.00012,17.25211]
[1777028687739,29.7,77956.55,0.2,0.16624,0.00012,17.24717]
[1777028687843,29.7,77956.55,0.2,0.16624,0.00012,17.24717]
[1777028687926,29.67,77956.89,0.2,0.16601,0.00012,17.23185]
[1777028688289,29.67,77956.89,0.2,0.16601,0.00012,17.23185]
[1777028688303,29.67,77956.89,0.2,0.16601,0.00012,17.23185]
[1777028688306,29.67,77956.89,0.2,0.16601,0.00012,17.23185]
[1777028688404,29.67,77956.92,0.2,0.16601,0.00012,17.2321]
[1777028691756,29.64,77960.39,0.2,0.16626,0.00012,17.24949]
[1777028692144,29.64,77958.29,0.2,0.16599,0.00012,17.23132]
[1777028692283,29.64,77958.29,0.2,0.16599,0.00012,17.23132]
[1777028692737,29.64,77958.29,0.2,0.16599,0.00012,17.23132]
[1777028692773,29.64,77988.8,0.2,0.16973,0.00012,17.4868]
[1777028693293,29.64,77988.8,0.2,0.16973,0.00012,17.4868]
[1777028693448,29.64,77988.8,0.2,0.16973,0.00012,17.4868]
[1777028693670,29.64,77988.8,0.2,0.16973,0.00012,17.4868]
[1777028693857,29.64,77988.8,0.2,0.16973,0.00012,17.4868]
[1777028693873,29.63,78023.5,0.2,0.17395,0.00013,17.77122]
[1777028694039,29.63,78023.5,0.2,0.17395,0.00013,17.77122]
[1777028694746,29.63,78023.5,0.2,0.17395,0.00013,17.77122]
[1777028694824,29.63,78023.5,0.2,0.17395,0.00013,17.77122]
[1777028694861,29.63,78023.5,0.2,0.17395,0.00013,17.77122]
[1777028695068,29.63,78034.38,0.2,0.17528,0.00013,17.86005]
[1777028695168,29.63,78034.38,0.2,0.17528,0.00013,17.86005]
[1777028695326,29.63,78034.38,0.2,0.17528,0.00013,17.86005]
[1777028695762,29.63,78034.38,0.2,0.17528,0.00013,17.86005]
[1777028695839,29.63,78034.38,0.2,0.17528,0.00013,17.86005]
[1777028695937,29.63,78015.23,0.2,0.17288,0.00012,17.6999]
[1777028696453,29.63,78015.23,0.2,0.17288,0.00012,17.6999]
[1777028696685,29.63,78015.23,0.2,0.17288,0.00012,17.6999]
[1777028696956,29.63,77976.31,0.2,0.16806,0.00012,17.37315]
[1777028697066,29.63,77976.31,0.2,0.16806,0.00012,17.37315]
[1777028697078,29.63,77976.31,0.2,0.16806,0.00012,17.37315]
[1777028697260,29.63,77976.31,0.2,0.16806,0.00012,17.37315]
[1777028697632,29.63,77976.31,0.2,0.16806,0.00012,17.37315]
[1777028697697,29.63,77987.62,0.2,0.16943,0.00012,17.46698]
[1777028698912,29.63,77987.62,0.2,0.16943,0.00012,17.46698]
[1777028698952,29.63,77998.78,0.2,0.17081,0.00012,17.56044]
[1777028699369,29.63,77998.78,0.2,0.17081,0.00012,17.56044]
[1777028699906,29.63,77998.78,0.2,0.17081,0.00012,17.56044]
[1777028699916,29.62,77993.29,0.2,0.17013,0.00012,17.51409]
[1777028700097,29.62,77993.29,0.2,0.17013,0.00012,17.51409]
[1777028700977,29.62,77993.29,0.2,0.17013,0.00012,17.51409]
[1777028701092,29.62,77993.73,0.2,0.17018,0.00012,17.51777]
[1777028701767,29.62,77993.73,0.2,0.17018,0.00012,17.51777]
[1777028701867,29.62,77958.2,0.2,0.16582,0.00012,17.21956]
[1777028702027,29.62,77958.2,0.2,0.16582,0.00012,17.21956]
[1777028702241,29.62,77958.2,0.2,0.16582,0.00012,17.21956]
[1777028702322,29.62,77958.2,0.2,0.16582,0.00012,17.21956]
[1777028702425,29.62,77958.2,0.2,0.16582,0.00012,17.21956]
[1777028702593,29.62,77958.2,0.2,0.16582,0.00012,17.21956]
[1777028702681,29.62,77958.2,0.2,0.16582,0.00012,17.21956]
[1777028702895,29.62,77958.2,0.2,0.16582,0.00012,17.21956]
[1777028702901,29.62,78013.38,0.2,0.17259,0.00012,17.68051]
[1777028703284,29.62,78013.38,0.2,0.17259,0.00012,17.68051]
[1777028703424,29.62,78013.38,0.2,0.17259,0.00012,17.68051]
[1777028703851,29.62,78013.38,0.2,0.17259,0.00012,17.68051]
[1777028703928,29.62,78013.38,0.2,0.17259,0.00012,17.68051]
[1777028703891,29.62,78026.68,0.2,0.17425,0.00013,17.79109]
[1777028704097,29.62,78026.68,0.2,0.17425,0.00013,17.79109]
[1777028704825,29.62,78026.68,0.2,0.17425,0.00013,17.79109]
[1777028705000,29.62,78028.11,0.2,0.17442,0.00013,17.80306]
[1777028705883,29.62,78021.68,0.2,0.17361,0.00013,17.74896]
[1777028706324,29.62,78021.68,0.2,0.17361,0.00013,17.74896]
[1777028707175,29.62,78018.75,0.2,0.17324,0.00012,17.72391]
[1777028707533,29.62,78018.75,0.2,0.17324,0.00012,17.72391]
[1777028707719,29.62,78018.75,0.2,0.17324,0.00012,17.72391]
[1777028707933,29.62,78018.75,0.2,0.17324,0.00012,17.72391]
[1777028707775,29.62,78023.26,0.2,0.17379,0.00013,17.76093]
[1777028708003,29.62,78023.26,0.2,0.17379,0.00013,17.76093]
[1777028708094,29.62,78023.26,0.2,0.17379,0.00013,17.76093]
[1777028708292,29.62,78023.26,0.2,0.17379,0.00013,17.76093]
[1777028708832,29.62,78023.26,0.2,0.17379,0.00013,17.76093]
[1777028709030,29.62,78064.65,0.2,0.17902,0.00013,18.10685]
[1777028709328,29.62,78064.65,0.2,0.17902,0.00013,18.10685]
[1777028710008,29.62,78117.49,0.2,0.18582,0.00013,18.54616]
[1777028710845,29.62,78117.49,0.2,0.18582,0.00013,18.54616]
[1777028710950,29.6,78122.78,0.2,0.18642,0.00013,18.58404]
[1777028711275,29.6,78122.78,0.2,0.18642,0.00013,18.58404]
[1777028711449,29.6,78122.78,0.2,0.18642,0.00013,18.58404]
[1777028712007,29.6,78130.18,0.2,0.18739,0.00013,18.64552]
[1777028712652,29.6,78130.18,0.2,0.18739,0.00013,18.64552]
[1777028712710,29.6,78130.18,0.2,0.18739,0.00013,18.64552]
[1777028712863,29.6,78130.18,0.2,0.18739,0.00013,18.64552]
[1777028712894,29.59,78124.62,0.2,0.18658,0.00013,18.59476]
[1777028713471,29.59,78124.62,0.2,0.18658,0.00013,18.59476]
[1777028713713,29.59,78124.62,0.2,0.18658,0.00013,18.59476]
[1777028713787,29.59,78124.62,0.2,0.18658,0.00013,18.59476]
[1777028713864,29.59,78124.62,0.2,0.18658,0.00013,18.59476]
[1777028713876,29.58,78117.66,0.2,0.18555,0.00013,18.52904]
[1777028714571,29.58,78117.66,0.2,0.18555,0.00013,18.52904]
[1777028714785,29.58,78117.66,0.2,0.18555,0.00013,18.52904]
[1777028714883,29.58,78117.66,0.2,0.18555,0.00013,18.52904]
[1777028715288,29.57,78123.4,0.2,0.18621,0.00013,18.57138]
[1777028715723,29.57,78133.67,0.2,0.18755,0.00013,18.65622]
[1777028717262,29.57,78133.67,0.2,0.18755,0.00013,18.65622]
[1777028717290,29.57,78133.67,0.2,0.18755,0.00013,18.65622]
[1777028717343,29.57,78133.67,0.2,0.18755,0.00013,18.65622]
[1777028717733,29.57,78133.67,0.2,0.18755,0.00013,18.65622]
[1777028717914,29.56,78120.44,0.2,0.18572,0.00013,18.54062]
[1777028718076,29.56,78120.44,0.2,0.18572,0.00013,18.54062]
[1777028718960,29.56,78120.44,0.2,0.18572,0.00013,18.54062]
[1777028719026,29.56,78120.44,0.2,0.18572,0.00013,18.54062]
[1777028719186,29.56,78112.65,0.2,0.1847,0.00013,18.47534]
[1777028719909,29.56,78112.65,0.2,0.1847,0.00013,18.47534]
[1777028719916,29.56,78110.91,0.2,0.18448,0.00013,18.46084]
[1777028720086,29.56,78110.91,0.2,0.18448,0.00013,18.46084]
[1777028720250,29.56,78110.91,0.2,0.18448,0.00013,18.46084]
[1777028720567,29.56,78110.91,0.2,0.18448,0.00013,18.46084]
[1777028720641,29.56,78110.91,0.2,0.18448,0.00013,18.46084]
[1777028720933,29.56,78126.31,0.2,0.18648,0.00013,18.58848]
[1777028721255,29.56,78126.31,0.2,0.18648,0.00013,18.58848]
[1777028721413,29.56,78126.31,0.2,0.18648,0.00013,18.58848]
[1777028721678,29.56,78126.31,0.2,0.18648,0.00013,18.58848]
[1777028721831,29.56,78126.31,0.2,0.18648,0.00013,18.58848]
[1777028721886,29.56,78126.31,0.2,0.18648,0.00013,18.58848]
[1777028721978,29.56,78126.31,0.2,0.18648,0.00013,18.58848]
[1777028721952,29.55,78125.38,0.2,0.18634,0.00013,18.58011]
[1777028722057,29.55,78125.38,0.2,0.18634,0.00013,18.58011]
[1777028722156,29.55,78125.38,0.2,0.18634,0.00013,18.58011]
[1777028722208,29.55,78125.38,0.2,0.18634,0.00013,18.58011]
[1777028722650,29.55,78125.38,0.2,0.18634,0.00013,18.58011]
[1777028722933,29.55,78156.15,0.2,0.19039,0.00013,18.83512]
[1777028724503,29.55,78156.15,0.2,0.19039,0.00013,18.83512]
[1777028724688,29.55,78156.15,0.2,0.19039,0.00013,18.83512]
[1777028724863,29.55,78156.15,0.2,0.19039,0.00013,18.83512]
[1777028724938,29.55,78192.09,0.2,0.19517,0.00013,19.13173]
[1777028725254,29.55,78192.09,0.2,0.19517,0.00013,19.13173]
[1777028725464,29.55,78192.09,0.2,0.19517,0.00013,19.13173]
[1777028725547,29.55,78192.09,0.2,0.19517,0.00013,19.13173]
[1777028725631,29.55,78208.37,0.2,0.19736,0.00014,19.26557]
[1777028726023,29.55,78208.37,0.2,0.19736,0.00014,19.26557]
[1777028726438,29.55,78208.37,0.2,0.19736,0.00014,19.26557]
[1777028726510,29.55,78208.37,0.2,0.19736,0.00014,19.26557]
[1777028726634,29.55,78208.37,0.2,0.19736,0.00014,19.26557]
[1777028726750,29.55,78208.37,0.2,0.19736,0.00014,19.26557]
[1777028726846,29.55,78208.37,0.2,0.19736,0.00014,19.26557]
[1777028726957,29.55,78200.36,0.2,0.19627,0.00014,19.19903]
[1777028727355,29.55,78200.36,0.2,0.19627,0.00014,19.19903]
[1777028727652,29.55,78200.36,0.2,0.19627,0.00014,19.19903]
[1777028727689,29.55,78200.36,0.2,0.19627,0.00014,19.19903]
[1777028727747,29.55,78236.1,0.2,0.20112,0.00014,19.49283]
[1777028728219,29.55,78236.1,0.2,0.20112,0.00014,19.49283]
[1777028728370,29.55,78236.1,0.2,0.20112,0.00014,19.49283]
[1777028728500,29.55,78236.45,0.2,0.20117,0.00014,19.49554]
[1777028729101,29.55,78236.45,0.2,0.20117,0.00014,19.49554]
[1777028729171,29.55,78236.45,0.2,0.20117,0.00014,19.49554]
[1777028729736,29.55,78236.45,0.2,0.20117,0.00014,19.49554]
[1777028729751,29.55,78236.45,0.2,0.20117,0.00014,19.49554]
[1777028729777,29.55,78236.45,0.2,0.20117,0.00014,19.49554]
[1777028729840,29.55,78236.45,0.2,0.20117,0.00014,19.49554]
[1777028729987,29.55,78215.34,0.2,0.19828,0.00014,19.32139]
[1777028730093,29.55,78215.34,0.2,0.19828,0.00014,19.32139]
[1777028730561,29.55,78215.34,0.2,0.19828,0.00014,19.32139]
[1777028730957,29.55,78213.29,0.2,0.198,0.00014,19.30449]
[1777028731722,29.55,78213.29,0.2,0.198,0.00014,19.30449]
[1777028731811,29.55,78213.29,0.2,0.198,0.00014,19.30449]
[1777028731948,29.54,78236.55,0.2,0.20112,0.00014,19.49065]
[1777028732081,29.54,78236.55,0.2,0.20112,0.00014,19.49065]
[1777028732167,29.54,78236.55,0.2,0.20112,0.00014,19.49065]
[1777028733301,29.54,78235.57,0.2,0.20099,0.00014,19.48261]
[1777028733579,29.54,78235.57,0.2,0.20099,0.00014,19.48261]
[1777028733586,29.54,78235.57,0.2,0.20099,0.00014,19.48261]
[1777028733779,29.54,78235.57,0.2,0.20099,0.00014,19.48261]
[1777028733787,29.54,78235.57,0.2,0.20099,0.00014,19.48261]
[1777028733816,29.54,78235.57,0.2,0.20099,0.00014,19.48261]
[1777028733880,29.54,78212.05,0.2,0.19777,0.00014,19.28828]
[1777028734041,29.54,78212.05,0.2,0.19777,0.00014,19.28828]
[1777028734152,29.54,78212.05,0.2,0.19777,0.00014,19.28828]
[1777028734183,29.54,78212.05,0.2,0.19777,0.00014,19.28828]
[1777028735476,29.54,78212.05,0.2,0.19776,0.00014,19.28766]
[1777028735489,29.54,78212.05,0.2,0.19776,0.00014,19.28766]
[1777028735492,29.54,78212.05,0.2,0.19776,0.00014,19.28766]
[1777028735547,29.54,78212.05,0.2,0.19776,0.00014,19.28766]
[1777028735890,29.54,78212.05,0.2,0.19776,0.00014,19.28766]
[1777028735942,29.54,78216.13,0.2,0.19829,0.00014,19.32013]
[1777028736086,29.54,78216.13,0.2,0.19829,0.00014,19.32013]
[1777028736222,29.54,78216.13,0.2,0.19829,0.00014,19.32013]
[1777028736640,29.54,78216.13,0.2,0.19829,0.00014,19.32013]
[1777028736864,29.54,78216.13,0.2,0.19829,0.00014,19.32013]
[1777028736891,29.54,78216.13,0.2,0.19829,0.00014,19.32013]
[1777028736988,29.54,78216.13,0.2,0.19829,0.00014,19.32013]
[1777028738576,29.54,78200.94,0.2,0.19622,0.00014,19.19369]
[1777028739861,29.53,78210.75,0.2,0.19753,0.00014,19.27373]
[1777028740505,29.53,78210.75,0.2,0.19753,0.00014,19.27373]
[1777028740529,29.53,78210.75,0.2,0.19753,0.00014,19.27373]
[1777028740560,29.53,78210.75,0.2,0.19753,0.00014,19.27373]
[1777028740592,29.53,78210.75,0.2,0.19753,0.00014,19.27373]
[1777028740700,29.53,78210.75,0.2,0.19753,0.00014,19.27373]
[1777028740770,29.53,78210.75,0.2,0.19753,0.00014,19.27373]
[1777028740870,29.53,78208.96,0.2,0.19728,0.00014,19.2584]
[1777028742801,29.53,78190.68,0.2,0.19479,0.00013,19.10648]
[1777028746135,29.53,78181.99,0.2,0.19361,0.00013,19.03388]
[1777028746874,29.53,78163.66,0.2,0.19116,0.00013,18.88155]
[1777028747976,29.53,78149.3,0.2,0.18925,0.00013,18.762]
[1777028748517,29.53,78149.3,0.2,0.18925,0.00013,18.762]
[1777028748604,29.53,78149.3,0.2,0.18925,0.00013,18.762]
[1777028748943,29.53,78139.34,0.2,0.18793,0.00013,18.67915]
[1777028749189,29.53,78139.34,0.2,0.18793,0.00013,18.67915]
[1777028750071,29.53,78131.83,0.2,0.18695,0.00013,18.61663]
[1777028750177,29.53,78131.83,0.2,0.18695,0.00013,18.61663]
[1777028750351,29.53,78131.83,0.2,0.18695,0.00013,18.61663]
[1777028750388,29.53,78131.83,0.2,0.18695,0.00013,18.61663]
[1777028750442,29.53,78131.83,0.2,0.18695,0.00013,18.61663]
[1777028750538,29.53,78131.83,0.2,0.18695,0.00013,18.61663]
[1777028750680,29.53,78131.83,0.2,0.18695,0.00013,18.61663]
[1777028750862,29.53,78131.83,0.2,0.18695,0.00013,18.61663]
[1777028751310,29.53,78131.83,0.2,0.18695,0.00013,18.61663]
[1777028751105,29.53,78120.23,0.2,0.18541,0.00013,18.51902]
[1777028752093,29.53,78120.23,0.2,0.18541,0.00013,18.51902]
[1777028752292,29.53,78120.23,0.2,0.18541,0.00013,18.51902]
[1777028752952,29.53,78112.44,0.2,0.1844,0.00013,18.45403]
[1777028753097,29.53,78112.44,0.2,0.1844,0.00013,18.45403]
[1777028753281,29.53,78112.44,0.2,0.1844,0.00013,18.45403]
[1777028753308,29.53,78102.82,0.2,0.18315,0.00013,18.37373]
[1777028753757,29.53,78102.82,0.2,0.18315,0.00013,18.37373]
[1777028753820,29.53,78102.82,0.2,0.18315,0.00013,18.37373]
[1777028754047,29.53,78102.82,0.2,0.18315,0.00013,18.37373]
[1777028754140,29.52,78094.67,0.2,0.18207,0.00013,18.30445]
[1777028754545,29.52,78094.67,0.2,0.18207,0.00013,18.30445]
[1777028755030,29.52,78094.67,0.2,0.18207,0.00013,18.30445]
[1777028755137,29.52,78094.67,0.2,0.18207,0.00013,18.30445]
[1777028755178,29.52,78096.88,0.2,0.18235,0.00013,18.32267]
[1777028755921,29.52,78096.88,0.2,0.18235,0.00013,18.32267]
[1777028757023,29.52,78099.4,0.2,0.18268,0.00013,18.34373]
[1777028757077,29.52,78099.69,0.2,0.18271,0.00013,18.34562]
[1777028760454,29.52,78102.4,0.2,0.18305,0.00013,18.3677]
[1777028760668,29.52,78102.4,0.2,0.18305,0.00013,18.3677]
[1777028761118,29.52,78102.4,0.2,0.18305,0.00013,18.3677]
[1777028762278,29.52,78095.71,0.2,0.18217,0.00013,18.31098]
[1777028762497,29.52,78086.72,0.2,0.18101,0.00013,18.23581]
[1777028762514,29.52,78086.72,0.2,0.18101,0.00013,18.23581]
[1777028762519,29.52,78086.72,0.2,0.18101,0.00013,18.23581]
[1777028763052,29.52,78086.72,0.2,0.18101,0.00013,18.23581]
[1777028763127,29.52,78081.61,0.2,0.18034,0.00013,18.192]
[1777028764526,29.52,78081.61,0.2,0.18034,0.00013,18.192]
[1777028765000,29.52,78079.1,0.2,0.18,0.00013,18.16997]
[1777028765692,29.52,78079.1,0.2,0.18,0.00013,18.16997]
[1777028769276,29.51,78071.83,0.2,0.17905,0.00013,18.10822]
[1777028769821,29.51,78073.19,0.2,0.17921,0.00013,18.11881]
[1777028771159,29.51,78073.19,0.2,0.17921,0.00013,18.11881]
[1777028771178,29.51,78073.19,0.2,0.17921,0.00013,18.11881]
[1777028771244,29.51,78083.13,0.2,0.18048,0.00013,18.20111]
[1777028771999,29.51,78083.13,0.2,0.18048,0.00013,18.20111]
[1777028772028,29.51,78083.13,0.2,0.18048,0.00013,18.20111]
[1777028773252,29.51,78093.13,0.2,0.18175,0.00013,18.28393]
[1777028775695,29.51,78094.78,0.2,0.18196,0.00013,18.29734]
[1777028780903,29.5,78104.28,0.2,0.18315,0.00013,18.37419]
[1777028781427,29.5,78104.28,0.2,0.18315,0.00013,18.37419]
[1777028781728,29.5,78104.28,0.2,0.18315,0.00013,18.37419]
[1777028783349,29.5,78104.27,0.2,0.18314,0.00013,18.37363]
[1777028783482,29.5,78101.76,0.2,0.1828,0.00013,18.35172]
[1777028788551,29.5,78105.2,0.2,0.18321,0.00013,18.37805]
[1777028788749,29.5,78105.2,0.2,0.18321,0.00013,18.37805]
[1777028789735,29.5,78105.51,0.2,0.18325,0.00013,18.38064]
[1777028790446,29.5,78101.06,0.2,0.18266,0.00013,18.34293]
[1777028790818,29.5,78101.06,0.2,0.18266,0.00013,18.34293]
[1777028790968,29.5,78101.06,0.2,0.18266,0.00013,18.34293]
[1777028791156,29.5,78101.06,0.2,0.18266,0.00013,18.34293]
[1777028791168,29.5,78101.06,0.2,0.18266,0.00013,18.34293]
[1777028791313,29.5,78101.06,0.2,0.18266,0.00013,18.34293]
[1777028791389,29.49,78085.99,0.2,0.18067,0.00013,18.21185]
[1777028792266,29.49,78085.99,0.2,0.18067,0.00013,18.21185]
[1777028792382,29.49,78085.99,0.2,0.18067,0.00013,18.21185]
[1777028792359,29.49,78086.2,0.2,0.18069,0.00013,18.2133]
[1777028793061,29.49,78086.2,0.2,0.18069,0.00013,18.2133]
[1777028793341,29.49,78086.2,0.2,0.18069,0.00013,18.2133]
[1777028793655,29.49,78091.39,0.2,0.18135,0.00013,18.25624]
[1777028793996,29.49,78091.6,0.2,0.18138,0.00013,18.25799]
[1777028796011,29.49,78106.8,0.2,0.18333,0.00013,18.38393]
[1777028797626,29.49,78106.8,0.2,0.18332,0.00013,18.38341]
[1777028798969,29.49,78109.1,0.2,0.18361,0.00013,18.4021]
[1777028804335,29.48,78112.04,0.2,0.18395,0.00013,18.42389]
[1777028805030,29.48,78112.96,0.2,0.18406,0.00013,18.431]
[1777028807758,29.48,78105.82,0.2,0.18311,0.00013,18.36972]
[1777028808309,29.48,78115.72,0.2,0.18439,0.00013,18.452]
[1777028808506,29.48,78115.72,0.2,0.18439,0.00013,18.452]
[1777028808691,29.48,78115.72,0.2,0.18439,0.00013,18.452]
[1777028808912,29.48,78115.72,0.2,0.18439,0.00013,18.452]
[1777028808981,29.48,78115.72,0.2,0.18439,0.00013,18.452]
[1777028809120,29.48,78115.72,0.2,0.18439,0.00013,18.452]
[1777028809312,29.48,78137.28,0.2,0.18721,0.00013,18.63161]
[1777028809931,29.48,78137.28,0.2,0.18721,0.00013,18.63161]
[1777028810015,29.48,78137.28,0.2,0.18721,0.00013,18.63161]
[1777028810110,29.48,78137.28,0.2,0.1872,0.00013,18.63099]
[1777028810990,29.48,78137.28,0.2,0.1872,0.00013,18.63099]
[1777028811007,29.48,78137.28,0.2,0.1872,0.00013,18.63099]
[1777028811114,29.48,78137.28,0.2,0.1872,0.00013,18.63099]
[1777028811156,29.47,78138.9,0.2,0.1874,0.00013,18.64383]
[1777028811649,29.47,78138.9,0.2,0.1874,0.00013,18.64383]
[1777028811686,29.47,78138.9,0.2,0.1874,0.00013,18.64383]
[1777028811786,29.47,78138.9,0.2,0.1874,0.00013,18.64383]
[1777028812081,29.47,78138.9,0.2,0.1874,0.00013,18.64383]
[1777028812166,29.47,78137.31,0.2,0.18712,0.00013,18.62626]
[1777028812468,29.47,78137.31,0.2,0.18712,0.00013,18.62626]
[1777028812828,29.47,78137.31,0.2,0.18712,0.00013,18.62626]
[1777028817294,29.45,78132.34,0.2,0.18633,0.00013,18.57636]
[1777028817395,29.45,78130.06,0.2,0.18602,0.00013,18.55696]
[1777028819040,29.45,78129.67,0.2,0.18596,0.00013,18.553]
[1777028819176,29.45,78125.49,0.2,0.18541,0.00013,18.51775]
[1777028823351,29.44,78133.31,0.2,0.18641,0.00013,18.58186]
[1777028823556,29.44,78138.53,0.2,0.18709,0.00013,18.62506]
[1777028824132,29.44,78138.53,0.2,0.18709,0.00013,18.62506]
[1777028824282,29.44,78151.04,0.2,0.18875,0.00013,18.72946]
[1777028826139,29.43,78151.04,0.2,0.18863,0.00013,18.7223]
[1777028826223,29.42,78156.4,0.2,0.18926,0.00013,18.7623]
[1777028826863,29.42,78156.4,0.2,0.18926,0.00013,18.7623]
[1777028827693,29.41,78156.63,0.2,0.18922,0.00013,18.75958]
[1777028827797,29.41,78156.63,0.2,0.18922,0.00013,18.75958]
[1777028828013,29.41,78156.63,0.2,0.18922,0.00013,18.75958]
[1777028828053,29.41,78156.63,0.2,0.18922,0.00013,18.75958]
[1777028828236,29.4,78166.95,0.2,0.19052,0.00013,18.84145]
[1777028829294,29.4,78166.95,0.2,0.19052,0.00013,18.84145]
[1777028829380,29.4,78166.95,0.2,0.19052,0.00013,18.84145]
[1777028829439,29.39,78173.75,0.2,0.19135,0.00013,18.89323]
[1777028829529,29.39,78173.75,0.2,0.19135,0.00013,18.89323]
[1777028830262,29.38,78172.95,0.2,0.19116,0.00013,18.88175]
[1777028830748,29.38,78172.95,0.2,0.19116,0.00013,18.88175]
[1777028830780,29.38,78172.95,0.2,0.19116,0.00013,18.88175]
[1777028831422,29.38,78172.95,0.2,0.19116,0.00013,18.88175]
[1777028831436,29.38,78166.27,0.2,0.1902,0.00013,18.82203]
[1777028831551,29.38,78166.27,0.2,0.1902,0.00013,18.82203]
[1777028832178,29.38,78166.27,0.2,0.1902,0.00013,18.82203]
[1777028832276,29.38,78161.36,0.2,0.18955,0.00013,18.78068]
[1777028832969,29.38,78161.36,0.2,0.18955,0.00013,18.78068]
[1777028835290,29.37,78151.48,0.2,0.18822,0.00013,18.69701]
[1777028836088,29.37,78151.48,0.2,0.18822,0.00013,18.69701]
[1777028836351,29.37,78141.22,0.2,0.18685,0.00013,18.61083]
[1777028838913,29.37,78137.72,0.2,0.18638,0.00013,18.58089]
[1777028839366,29.37,78167.91,0.2,0.19038,0.00013,18.83336]
[1777028839717,29.37,78167.91,0.2,0.19038,0.00013,18.83336]
[1777028840258,29.37,78167.91,0.2,0.19038,0.00013,18.83336]
[1777028840352,29.37,78167.91,0.2,0.19038,0.00013,18.83336]
[1777028840346,29.37,78167.91,0.2,0.19038,0.00013,18.83308]
[1777028840717,29.37,78167.91,0.2,0.19038,0.00013,18.83308]
[1777028840808,29.37,78167.91,0.2,0.19038,0.00013,18.83308]
[1777028841037,29.37,78167.91,0.2,0.19038,0.00013,18.83308]
[1777028841210,29.37,78167.91,0.2,0.19038,0.00013,18.83308]
[1777028841347,29.36,78194.97,0.2,0.19395,0.00013,19.05475]
[1777028841695,29.36,78194.97,0.2,0.19395,0.00013,19.05475]
[1777028841976,29.36,78194.97,0.2,0.19395,0.00013,19.05475]
[1777028842057,29.36,78194.97,0.2,0.19395,0.00013,19.05475]
[1777028842352,29.36,78211.72,0.2,0.19617,0.00014,19.19125]
[1777028843378,29.36,78202.39,0.2,0.19489,0.00014,19.11264]
[1777028844146,29.36,78202.39,0.2,0.19489,0.00014,19.11264]
[1777028846036,29.34,78198.16,0.2,0.19422,0.00014,19.07199]
[1777028846064,29.34,78198.16,0.2,0.19422,0.00014,19.07199]
[1777028846263,29.34,78198.16,0.2,0.19422,0.00014,19.07199]
[1777028846369,29.34,78198.16,0.2,0.19422,0.00014,19.07199]
[1777028846444,29.34,78211.69,0.2,0.19601,0.00014,19.18186]
[1777028846522,29.34,78211.69,0.2,0.19601,0.00014,19.18186]
[1777028846977,29.34,78211.69,0.2,0.19601,0.00014,19.18186]
[1777028847389,29.34,78211.69,0.2,0.19601,0.00014,19.18186]
[1777028847753,29.34,78211.69,0.2,0.19601,0.00014,19.18186]
[1777028847770,29.34,78211.69,0.2,0.19601,0.00014,19.18186]
[1777028848031,29.34,78211.69,0.2,0.19601,0.00014,19.18186]
[1777028848423,29.34,78238.47,0.2,0.19966,0.00014,19.40358]
[1777028849727,29.34,78237.0,0.2,0.19946,0.00014,19.39114]
[1777028850085,29.34,78237.0,0.2,0.19946,0.00014,19.39114]
[1777028850569,29.34,78237.0,0.2,0.19946,0.00014,19.39114]
[1777028850823,29.34,78237.0,0.2,0.19946,0.00014,19.39114]
[1777028850896,29.34,78237.0,0.2,0.19946,0.00014,19.39114]
[1777028851050,29.34,78237.0,0.2,0.19946,0.00014,19.39114]
[1777028851429,29.34,78237.1,0.2,0.19944,0.00014,19.38766]
[1777028851732,29.34,78237.1,0.2,0.19944,0.00014,19.38766]
[1777028851835,29.34,78237.1,0.2,0.19944,0.00014,19.38766]
[1777028852255,29.34,78237.1,0.2,0.19944,0.00014,19.38766]
[1777028852394,29.34,78237.1,0.2,0.19944,0.00014,19.38766]
[1777028852449,29.34,78236.31,0.2,0.19932,0.00014,19.38076]
[1777028852877,29.34,78236.31,0.2,0.19932,0.00014,19.38076]
[1777028852937,29.34,78236.31,0.2,0.19932,0.00014,19.38076]
[1777028852945,29.34,78236.31,0.2,0.19932,0.00014,19.38076]
[1777028852998,29.34,78236.31,0.2,0.19932,0.00014,19.38076]
[1777028853057,29.34,78236.31,0.2,0.19932,0.00014,19.38076]
[1777028853206,29.34,78236.31,0.2,0.19932,0.00014,19.38076]
[1777028853240,29.34,78236.31,0.2,0.19932,0.00014,19.38076]
[1777028853790,29.34,78236.31,0.2,0.19932,0.00014,19.38076]
[1777028854012,29.34,78236.31,0.2,0.19932,0.00014,19.38076]
[1777028854419,29.34,78236.31,0.2,0.19932,0.00014,19.38076]
[1777028854494,29.34,78235.25,0.2,0.19917,0.00014,19.37155]
[1777028855035,29.34,78235.25,0.2,0.19917,0.00014,19.37155]
[1777028855112,29.34,78235.25,0.2,0.19917,0.00014,19.37155]
[1777028855398,29.34,78235.25,0.2,0.19917,0.00014,19.37155]
[1777028855441,29.34,78235.25,0.2,0.19917,0.00014,19.37155]
[1777028855453,29.34,78235.25,0.2,0.19917,0.00014,19.37155]
[1777028855452,29.33,78237.51,0.2,0.19947,0.00014,19.39007]
[1777028856456,29.33,78236.17,0.2,0.19929,0.00014,19.37874]
[1777028856890,29.33,78236.17,0.2,0.19929,0.00014,19.37874]
[1777028859185,29.33,78244.75,0.2,0.20046,0.00014,19.44934]
[1777028859411,29.33,78250.56,0.2,0.20126,0.00014,19.49712]
[1777028859705,29.33,78250.56,0.2,0.20126,0.00014,19.49712]
[1777028859849,29.33,78250.56,0.2,0.20126,0.00014,19.49712]
[1777028860051,29.33,78250.56,0.2,0.20126,0.00014,19.49712]
[1777028860124,29.33,78250.56,0.2,0.20126,0.00014,19.49712]
[1777028860469,29.33,78250.56,0.2,0.20126,0.00014,19.49712]
[1777028860502,29.33,78250.56,0.2,0.20126,0.00014,19.49712]
[1777028860539,29.33,78270.87,0.2,0.20407,0.00014,19.66479]
[1777028860899,29.33,78270.87,0.2,0.20407,0.00014,19.66479]
[1777028861292,29.33,78270.87,0.2,0.20407,0.00014,19.66479]
[1777028861517,29.33,78304.2,0.2,0.20874,0.00014,19.93857]
[1777028861640,29.33,78304.2,0.2,0.20874,0.00014,19.93857]
[1777028862004,29.33,78304.2,0.2,0.20874,0.00014,19.93857]
[1777028862313,29.33,78304.2,0.2,0.20874,0.00014,19.93857]
[1777028862446,29.33,78304.2,0.2,0.20874,0.00014,19.93857]
[1777028862501,29.33,78304.28,0.2,0.20875,0.00014,19.93897]
[1777028862593,29.33,78304.28,0.2,0.20875,0.00014,19.93897]
[1777028862766,29.33,78304.28,0.2,0.20875,0.00014,19.93897]
[1777028863508,29.33,78304.28,0.2,0.20875,0.00014,19.93897]
[1777028864311,29.33,78304.28,0.2,0.20875,0.00014,19.93897]
[1777028864515,29.33,78289.16,0.2,0.20661,0.00014,19.81454]
[1777028864826,29.33,78289.16,0.2,0.20661,0.00014,19.81454]
[1777028865018,29.33,78289.16,0.2,0.20661,0.00014,19.81454]
[1777028865048,29.33,78289.16,0.2,0.20661,0.00014,19.81454]
[1777028865305,29.33,78289.16,0.2,0.20661,0.00014,19.81454]
[1777028865524,29.33,78310.51,0.2,0.20961,0.00014,19.98939]
[1777028865892,29.33,78310.51,0.2,0.20961,0.00014,19.98939]
[1777028866079,29.33,78310.51,0.2,0.20961,0.00014,19.98939]
[1777028866267,29.33,78310.51,0.2,0.20961,0.00014,19.98939]
[1777028866360,29.33,78310.51,0.2,0.20961,0.00014,19.98939]
[1777028868755,29.32,78310.05,0.2,0.20946,0.00014,19.9805]
[1777028868848,29.32,78310.05,0.2,0.20946,0.00014,19.9805]
[1777028868952,29.32,78310.05,0.2,0.20946,0.00014,19.9805]
[1777028869012,29.32,78310.05,0.2,0.20946,0.00014,19.9805]
[1777028869822,29.32,78303.19,0.2,0.20847,0.00014,19.9229]
[1777028869882,29.32,78303.19,0.2,0.20847,0.00014,19.9229]
[1777028870557,29.32,78297.99,0.2,0.20772,0.00014,19.87953]
[1777028871546,29.32,78297.99,0.2,0.20772,0.00014,19.87953]
[1777028871564,29.31,78292.45,0.2,0.20691,0.00014,19.83221]
[1777028873081,29.31,78297.97,0.2,0.20766,0.00014,19.87629]
[1777028873578,29.31,78301.75,0.2,0.20819,0.00014,19.9071]
[1777028874585,29.31,78292.06,0.2,0.20682,0.00014,19.82692]
[1777028875664,29.31,78291.32,0.2,0.20672,0.00014,19.82126]
[1777028876093,29.31,78291.32,0.2,0.20672,0.00014,19.82126]
[1777028876420,29.31,78271.16,0.2,0.20391,0.00014,19.65571]
[1777028876655,29.31,78271.16,0.2,0.20391,0.00014,19.65571]
[1777028876711,29.31,78271.16,0.2,0.20391,0.00014,19.65571]
[1777028876752,29.31,78271.16,0.2,0.20391,0.00014,19.65571]
[1777028876829,29.31,78271.16,0.2,0.20391,0.00014,19.65571]
[1777028877135,29.31,78249.99,0.2,0.20098,0.00014,19.48072]
[1777028878210,29.31,78249.99,0.2,0.20098,0.00014,19.48072]
[1777028878446,29.31,78249.99,0.2,0.20098,0.00014,19.48072]
[1777028879053,29.31,78250.31,0.2,0.201,0.00014,19.48224]
[1777028879234,29.31,78250.31,0.2,0.201,0.00014,19.48224]
[1777028879411,29.31,78250.31,0.2,0.201,0.00014,19.48224]
[1777028879494,29.31,78250.31,0.2,0.201,0.00014,19.48224]
[1777028879560,29.3,78246.65,0.2,0.20047,0.00014,19.45073]
[1777028879616,29.3,78246.65,0.2,0.20047,0.00014,19.45073]
[1777028880184,29.3,78246.65,0.2,0.20047,0.00014,19.45073]
[1777028880281,29.3,78246.65,0.2,0.20047,0.00014,19.45073]
[1777028880564,29.3,78246.65,0.2,0.20047,0.00014,19.45073]
[1777028880293,29.3,78238.46,0.2,0.19935,0.00014,19.38275]
[1777028880621,29.3,78238.46,0.2,0.19935,0.00014,19.38275]
[1777028881109,29.3,78238.46,0.2,0.19935,0.00014,19.38275]
[1777028881196,29.3,78238.46,0.2,0.19935,0.00014,19.38275]
[1777028881261,29.3,78241.57,0.2,0.19977,0.00014,19.40847]
[1777028882263,29.3,78241.57,0.2,0.19977,0.00014,19.40847]
[1777028882370,29.3,78241.57,0.2,0.19977,0.00014,19.40847]
[1777028882395,29.3,78241.57,0.2,0.19977,0.00014,19.40847]
[1777028882445,29.3,78241.57,0.2,0.19977,0.00014,19.40847]
[1777028882574,29.3,78242.08,0.2,0.19984,0.00014,19.41262]
[1777028882705,29.3,78242.08,0.2,0.19984,0.00014,19.41262]
[1777028883127,29.3,78258.38,0.2,0.20209,0.00014,19.54751]
[1777028883798,29.3,78258.38,0.2,0.20209,0.00014,19.54751]
[1777028884280,29.3,78258.38,0.2,0.20209,0.00014,19.54751]
[1777028884398,29.3,78273.44,0.2,0.20418,0.00014,19.67169]
[1777028886538,29.3,78267.31,0.2,0.20332,0.00014,19.62093]
[1777028886544,29.3,78260.74,0.2,0.20239,0.00014,19.56561]
[1777028887526,29.3,78260.74,0.2,0.20239,0.00014,19.56561]
[1777028887539,29.3,78260.74,0.2,0.20239,0.00014,19.56561]
[1777028887556,29.3,78266.79,0.2,0.20323,0.00014,19.61522]
[1777028887639,29.3,78266.79,0.2,0.20323,0.00014,19.61522]
[1777028888199,29.3,78266.79,0.2,0.20323,0.00014,19.61522]
[1777028888375,29.3,78271.12,0.2,0.20381,0.00014,19.65]
[1777028889232,29.3,78271.12,0.2,0.20381,0.00014,19.65]
[1777028889247,29.29,78273.23,0.2,0.20408,0.00014,19.66606]
[1777028889839,29.29,78273.23,0.2,0.20408,0.00014,19.66606]
[1777028889896,29.29,78273.23,0.2,0.20408,0.00014,19.66606]
[1777028890000,29.29,78273.23,0.2,0.20408,0.00014,19.66606]
[1777028890389,29.29,78276.96,0.2,0.20458,0.00014,19.69541]
[1777028891263,29.29,78276.96,0.2,0.20458,0.00014,19.69541]
[1777028891320,29.29,78276.96,0.2,0.20458,0.00014,19.69541]
[1777028891390,29.29,78267.04,0.2,0.20316,0.00014,19.61171]
[1777028891974,29.29,78267.04,0.2,0.20316,0.00014,19.61171]
[1777028892083,29.29,78267.04,0.2,0.20316,0.00014,19.61171]
[1777028892415,29.29,78267.04,0.2,0.20316,0.00014,19.61171]
[1777028892532,29.29,78267.04,0.2,0.20316,0.00014,19.61171]
[1777028892516,29.28,78259.93,0.2,0.20214,0.00014,19.55075]
[1777028892924,29.28,78259.93,0.2,0.20214,0.00014,19.55075]
[1777028893513,29.28,78240.22,0.2,0.19942,0.00014,19.38741]
[1777028896253,29.28,78233.2,0.2,0.19846,0.00014,19.32972]
[1777028896835,29.29,78240.84,0.2,0.19955,0.00014,19.39532]
[1777028899449,29.29,78239.1,0.2,0.19932,0.00014,19.38149]
[1777028899539,29.29,78245.22,0.2,0.20018,0.00014,19.43321]
[1777028900669,29.29,78246.02,0.2,0.20029,0.00014,19.43996]
[1777028900731,29.29,78246.02,0.2,0.20029,0.00014,19.43996]
[1777028900987,29.29,78246.02,0.2,0.20029,0.00014,19.43996]
[1777028901514,29.29,78246.02,0.2,0.20029,0.00014,19.43996]
[1777028901533,29.29,78239.11,0.2,0.19934,0.00014,19.38267]
[1777028901825,29.29,78239.11,0.2,0.19934,0.00014,19.38267]
[1777028902131,29.29,78239.11,0.2,0.19934,0.00014,19.38267]
[1777028902160,29.29,78239.11,0.2,0.19934,0.00014,19.38267]
[1777028902174,29.29,78239.11,0.2,0.19934,0.00014,19.38267]
[1777028902182,29.29,78233.53,0.2,0.19859,0.00014,19.33702]
[1777028902669,29.29,78233.53,0.2,0.19859,0.00014,19.33702]
[1777028903464,29.29,78241.78,0.2,0.19971,0.00014,19.40481]
[1777028905351,29.29,78246.34,0.2,0.20034,0.00014,19.44263]
[1777028907417,29.29,78246.76,0.2,0.20039,0.00014,19.44607]
[1777028907434,29.29,78246.76,0.2,0.20039,0.00014,19.44607]
[1777028907518,29.29,78234.31,0.2,0.19868,0.00014,19.34262]
[1777028908399,29.29,78234.31,0.2,0.19868,0.00014,19.34262]
[1777028908625,29.29,78228.1,0.2,0.19781,0.00014,19.28997]
[1777028908696,29.29,78228.1,0.2,0.19781,0.00014,19.28997]
[1777028909417,29.29,78228.4,0.2,0.19785,0.00014,19.29239]
[1777028909625,29.29,78228.4,0.2,0.19785,0.00014,19.29239]
[1777028909839,29.29,78228.4,0.2,0.19785,0.00014,19.29239]
[1777028910665,29.29,78228.4,0.2,0.19785,0.00014,19.29239]
[1777028910704,29.29,78228.4,0.2,0.19785,0.00014,19.29239]
[1777028910934,29.29,78218.59,0.2,0.19651,0.00014,19.21071]
[1777028914210,29.29,78218.36,0.2,0.19644,0.00014,19.2045]
[1777028915119,29.29,78216.12,0.2,0.19613,0.00014,19.18552]
[1777028915155,29.29,78216.12,0.2,0.19613,0.00014,19.18552]
[1777028915626,29.29,78214.31,0.2,0.19588,0.00014,19.17028]
[1777028917673,29.29,78215.16,0.2,0.19599,0.00014,19.17703]
[1777028917896,29.29,78215.09,0.2,0.19598,0.00014,19.17645]
[1777028919649,29.29,78215.64,0.2,0.19606,0.00014,19.18088]
[1777028919747,29.29,78215.64,0.2,0.19606,0.00014,19.18088]
[1777028920199,29.29,78215.64,0.2,0.19606,0.00014,19.18088]
[1777028920617,29.29,78215.64,0.2,0.19606,0.00014,19.18088]
[1777028920298,29.29,78226.13,0.2,0.19748,0.00014,19.26786]
[1777028921399,29.29,78226.13,0.2,0.19748,0.00014,19.26786]
[1777028921410,29.29,78226.13,0.2,0.19748,0.00014,19.26786]
[1777028921614,29.29,78228.17,0.2,0.19776,0.00014,19.28476]
[1777028921753,29.29,78228.17,0.2,0.19776,0.00014,19.28476]
[1777028921803,29.29,78228.17,0.2,0.19776,0.00014,19.28476]
[1777028921835,29.29,78228.17,0.2,0.19776,0.00014,19.28476]
[1777028922159,29.29,78228.17,0.2,0.19776,0.00014,19.28476]
[1777028922267,29.29,78228.17,0.2,0.19776,0.00014,19.28476]
[1777028922274,29.29,78224.54,0.2,0.19726,0.00014,19.25449]
[1777028922951,29.29,78224.54,0.2,0.19726,0.00014,19.25449]
[1777028923343,29.29,78224.54,0.2,0.19726,0.00014,19.25449]
[1777028924069,29.29,78217.94,0.2,0.19636,0.00014,19.19951]
[1777028924104,29.29,78217.94,0.2,0.19636,0.00014,19.19951]
[1777028924212,29.29,78217.94,0.2,0.19636,0.00014,19.19951]
[1777028924313,29.29,78212.94,0.2,0.19568,0.00014,19.15789]
[1777028925420,29.29,78212.94,0.2,0.19568,0.00014,19.15789]
[1777028925716,29.29,78208.83,0.2,0.19512,0.00014,19.12353]
[1777028925750,29.29,78208.83,0.2,0.19512,0.00014,19.12353]
[1777028925838,29.29,78208.83,0.2,0.19512,0.00014,19.12353]
[1777028926446,29.29,78208.46,0.2,0.19507,0.00014,19.12039]
[1777028926832,29.29,78208.46,0.2,0.19507,0.00014,19.12039]
[1777028926862,29.29,78208.46,0.2,0.19507,0.00014,19.12039]
[1777028927537,29.29,78200.85,0.2,0.19404,0.00014,19.05686]
[1777028930730,29.28,78197.29,0.2,0.19355,0.00014,19.02667]
[1777028931842,29.28,78195.27,0.2,0.19327,0.00014,19.0098]
[1777028932145,29.28,78193.02,0.2,0.19297,0.00013,18.99089]
[1777028934374,29.28,78193.04,0.2,0.19296,0.00013,18.99077]
[1777028934475,29.28,78183.16,0.2,0.19162,0.00013,18.90752]
[1777028937622,29.28,78182.17,0.2,0.19149,0.00013,18.89898]
[1777028938130,29.28,78180.57,0.2,0.19127,0.00013,18.88538]
[1777028940462,29.28,78182.26,0.2,0.19148,0.00013,18.89889]
[1777028940554,29.28,78181.71,0.2,0.1914,0.00013,18.89385]
[1777028940742,29.28,78181.71,0.2,0.1914,0.00013,18.89385]
[1777028941451,29.28,78181.71,0.2,0.1914,0.00013,18.89385]
[1777028941541,29.28,78181.71,0.2,0.1914,0.00013,18.89385]
[1777028941546,29.28,78171.56,0.2,0.19004,0.00013,18.80866]
[1777028941990,29.28,78171.56,0.2,0.19004,0.00013,18.80866]
[1777028942022,29.28,78171.56,0.2,0.19004,0.00013,18.80866]
[1777028942285,29.28,78171.56,0.2,0.19004,0.00013,18.80866]
[1777028942434,29.28,78171.56,0.2,0.19004,0.00013,18.80866]
[1777028942484,29.28,78167.16,0.2,0.18945,0.00013,18.77168]
[1777028944041,29.28,78167.16,0.2,0.18945,0.00013,18.77168]
[1777028944408,29.28,78179.52,0.2,0.1911,0.00013,18.87499]
[1777028948113,29.28,78190.14,0.2,0.19252,0.00013,18.96337]
[1777028951951,29.28,78188.64,0.2,0.19231,0.00013,18.95028]
[1777028952231,29.28,78188.64,0.2,0.19231,0.00013,18.95028]
[1777028952418,29.28,78188.64,0.2,0.19231,0.00013,18.95028]
[1777028952464,29.28,78206.64,0.2,0.19474,0.00014,19.10061]
[1777028953068,29.28,78206.64,0.2,0.19474,0.00014,19.10061]
[1777028953205,29.28,78206.64,0.2,0.19474,0.00014,19.10061]
[1777028953413,29.28,78206.64,0.2,0.19474,0.00014,19.10061]
[1777028953478,29.28,78232.16,0.2,0.19822,0.00014,19.31274]
[1777028954148,29.28,78232.16,0.2,0.19822,0.00014,19.31274]
[1777028954480,29.28,78231.11,0.2,0.19807,0.00014,19.30399]
[1777028955386,29.28,78231.11,0.2,0.19807,0.00014,19.30399]
[1777028955472,29.28,78231.11,0.2,0.19807,0.00014,19.30399]
[1777028955554,29.28,78231.11,0.2,0.19807,0.00014,19.30399]
[1777028955842,29.27,78228.16,0.2,0.19767,0.00014,19.27917]
[1777028955882,29.27,78228.16,0.2,0.19767,0.00014,19.27917]
[1777028956114,29.27,78228.16,0.2,0.19767,0.00014,19.27917]
[1777028956163,29.27,78228.16,0.2,0.19767,0.00014,19.27917]
[1777028956210,29.27,78238.54,0.2,0.19909,0.00014,19.36516]
[1777028958575,29.27,78244.39,0.2,0.19988,0.00014,19.41311]
[1777028959834,29.27,78244.99,0.2,0.19996,0.00014,19.41787]
[1777028960335,29.27,78244.99,0.2,0.19996,0.00014,19.41787]
[1777028960868,29.27,78243.35,0.2,0.19973,0.00014,19.40403]
[1777028961940,29.27,78238.73,0.2,0.19909,0.00014,19.36544]
[1777028962174,29.27,78238.73,0.2,0.19909,0.00014,19.36544]
[1777028963767,29.27,78234.39,0.2,0.19848,0.00014,19.32857]
[1777028964247,29.27,78231.59,0.2,0.19809,0.00014,19.30495]
[1777028964964,29.27,78231.59,0.2,0.19809,0.00014,19.30495]
[1777028965257,29.27,78220.72,0.2,0.1966,0.00014,19.2142]
[1777028966070,29.27,78220.72,0.2,0.1966,0.00014,19.2142]
[1777028966351,29.27,78220.72,0.2,0.1966,0.00014,19.2142]
[1777028966450,29.27,78215.1,0.2,0.19583,0.00014,19.1672]
[1777028970561,29.27,78205.26,0.2,0.19448,0.00014,19.08452]
[1777028970717,29.27,78205.26,0.2,0.19448,0.00014,19.08452]
[1777028971590,29.27,78205.26,0.2,0.19448,0.00014,19.08452]
[1777028973366,29.27,78201.56,0.2,0.19394,0.00014,19.04893]
[1777028973387,29.27,78201.56,0.2,0.19394,0.00014,19.04893]
[1777028973942,29.27,78204.51,0.2,0.19434,0.00014,19.07357]
[1777028975681,29.27,78204.51,0.2,0.19434,0.00014,19.0734]
[1777028975685,29.27,78204.51,0.2,0.19434,0.00014,19.0734]
[1777028976337,29.26,78207.75,0.2,0.19477,0.00014,19.10006]
[1777028977116,29.26,78207.75,0.2,0.19477,0.00014,19.10006]
[1777028977841,29.26,78201.53,0.2,0.19392,0.00014,19.04792]
[1777028977946,29.26,78201.53,0.2,0.19392,0.00014,19.04792]
[1777028978152,29.26,78201.53,0.2,0.19392,0.00014,19.04792]
[1777028978400,29.26,78175.4,0.2,0.1904,0.00013,18.8292]
[1777028979599,29.26,78175.4,0.2,0.1904,0.00013,18.8292]
[1777028980647,29.26,78175.52,0.2,0.19041,0.00013,18.83006]
[1777028980691,29.26,78175.52,0.2,0.19041,0.00013,18.83006]
[1777028980702,29.26,78175.52,0.2,0.19041,0.00013,18.83006]
[1777028981637,29.26,78173.3,0.2,0.19011,0.00013,18.81109]
[1777028987409,29.26,78173.09,0.2,0.19007,0.00013,18.80881]
[1777028988194,29.26,78173.09,0.2,0.19007,0.00013,18.80881]
[1777028988201,29.26,78173.09,0.2,0.19007,0.00013,18.80881]
[1777028988310,29.26,78173.09,0.2,0.19007,0.00013,18.80881]
[1777028988615,29.26,78173.09,0.2,0.19007,0.00013,18.80881]
[1777028988643,29.26,78172.45,0.2,0.18998,0.00013,18.80324]
[1777028988758,29.26,78172.45,0.2,0.18998,0.00013,18.80324]
[1777028989423,29.26,78170.04,0.2,0.18966,0.00013,18.78303]
[1777028994593,29.26,78164.72,0.2,0.18894,0.00013,18.73748]
[1777028997761,29.26,78166.22,0.2,0.18912,0.00013,18.74899]
[1777028997882,29.26,78166.22,0.2,0.18912,0.00013,18.74899]
[1777028997945,29.26,78166.22,0.2,0.18912,0.00013,18.74899]
[1777028998162,29.26,78166.22,0.2,0.18912,0.00013,18.74899]
[1777028998646,29.26,78166.22,0.2,0.18912,0.00013,18.74899]
[1777028998695,29.26,78146.8,0.2,0.18654,0.00013,18.5859]
[1777029001398,29.26,78144.69,0.2,0.18625,0.00013,18.56757]
[1777029001507,29.26,78144.69,0.2,0.18625,0.00013,18.56757]
[1777029001680,29.26,78144.69,0.2,0.18625,0.00013,18.56757]
[1777029001622,29.26,78153.16,0.2,0.18737,0.00013,18.63856]
[1777029001811,29.26,78153.16,0.2,0.18737,0.00013,18.63856]
[1777029001826,29.26,78153.16,0.2,0.18737,0.00013,18.63856]
[1777029001888,29.26,78153.16,0.2,0.18737,0.00013,18.63856]
[1777029002465,29.26,78153.16,0.2,0.18737,0.00013,18.63856]
[1777029002514,29.26,78153.16,0.2,0.18736,0.00013,18.63836]
[1777029004979,29.25,78156.6,0.2,0.18781,0.00013,18.6666]
[1777029005155,29.25,78156.6,0.2,0.18781,0.00013,18.6666]
[1777029005586,29.25,78156.6,0.2,0.18781,0.00013,18.6666]
[1777029005688,29.25,78159.26,0.2,0.18816,0.00013,18.68859]
[1777029005834,29.25,78159.26,0.2,0.18816,0.00013,18.68859]
[1777029006639,29.25,78148.63,0.2,0.18674,0.00013,18.59894]
[1777029008961,29.25,78147.3,0.2,0.18655,0.00013,18.58706]
[1777029009060,29.25,78147.3,0.2,0.18655,0.00013,18.58706]
[1777029009564,29.25,78146.14,0.2,0.1864,0.00013,18.57701]
[1777029011000,29.25,78144.8,0.2,0.18621,0.00013,18.5654]
[1777029011578,29.25,78144.55,0.2,0.18617,0.00013,18.56297]
[1777029016613,29.25,78146.2,0.2,0.18636,0.00013,18.57515]
[1777029019073,29.25,78145.75,0.2,0.18629,0.00013,18.57068]
[1777029019634,29.24,78149.89,0.2,0.18684,0.00013,18.60517]
[1777029021177,29.24,78149.46,0.2,0.18677,0.00013,18.60119]
[1777029021688,29.24,78151.53,0.2,0.18704,0.00013,18.61823]
[1777029022855,29.24,78155.41,0.2,0.18755,0.00013,18.65045]
[1777029023661,29.24,78157.9,0.2,0.18788,0.00013,18.67095]
[1777029024169,29.24,78157.9,0.2,0.18788,0.00013,18.67095]
[1777029024668,29.24,78159.16,0.2,0.18804,0.00013,18.68109]
[1777029025000,29.24,78159.16,0.2,0.18804,0.00013,18.68109]
[1777029025684,29.24,78157.07,0.2,0.18775,0.00013,18.66308]
[1777029025926,29.24,78157.07,0.2,0.18775,0.00013,18.66308]
[1777029026682,29.24,78155.61,0.2,0.18755,0.00013,18.65038]
[1777029029851,29.24,78155.03,0.2,0.18745,0.00013,18.6438]
[1777029030080,29.24,78155.03,0.2,0.18745,0.00013,18.6438]
[1777029031024,29.24,78154.72,0.2,0.1874,0.00013,18.64078]
[1777029031151,29.24,78154.72,0.2,0.1874,0.00013,18.64078]
[1777029032724,29.23,78173.34,0.2,0.18984,0.00013,18.79222]
[1777029033871,29.23,78172.51,0.2,0.18972,0.00013,18.78485]
[1777029034656,29.23,78172.51,0.2,0.18972,0.00013,18.78485]
[1777029034717,29.23,78172.51,0.2,0.18972,0.00013,18.78485]
[1777029034729,29.23,78172.51,0.2,0.18972,0.00013,18.78485]
[1777029034757,29.23,78168.51,0.2,0.18917,0.00013,18.7507]
[1777029034776,29.23,78168.51,0.2,0.18917,0.00013,18.7507]
[1777029034929,29.23,78168.51,0.2,0.18917,0.00013,18.7507]
[1777029035748,29.23,78168.1,0.2,0.18911,0.00013,18.74672]
[1777029036213,29.23,78168.1,0.2,0.18911,0.00013,18.74672]
[1777029036233,29.23,78168.1,0.2,0.18911,0.00013,18.74672]
[1777029036752,29.23,78165.1,0.2,0.1887,0.00013,18.72102]
[1777029037359,29.23,78165.1,0.2,0.1887,0.00013,18.72102]
[1777029041548,29.23,78158.15,0.2,0.18775,0.00013,18.66082]
[1777029041788,29.23,78155.4,0.2,0.18737,0.00013,18.63731]
[1777029041855,29.23,78155.4,0.2,0.18737,0.00013,18.63731]
[1777029042081,29.23,78155.4,0.2,0.18737,0.00013,18.63731]
[1777029042794,29.22,78157.56,0.2,0.18766,0.00013,18.65506]
[1777029043806,29.22,78168.44,0.2,0.1891,0.00013,18.74616]
[1777029045376,29.22,78166.67,0.2,0.18886,0.00013,18.73099]
[1777029045815,29.22,78169.43,0.2,0.18922,0.00013,18.75383]
[1777029045880,29.22,78169.43,0.2,0.18922,0.00013,18.75383]
[1777029047238,29.22,78167.58,0.2,0.18897,0.00013,18.73796]
[1777029049410,29.22,78167.46,0.2,0.18894,0.00013,18.7363]
[1777029050398,29.22,78166.98,0.2,0.18887,0.00013,18.73194]
[1777029051862,29.22,78177.09,0.2,0.19021,0.00013,18.8161]
[1777029052548,29.22,78177.09,0.2,0.19021,0.00013,18.8161]
[1777029052865,29.22,78183.97,0.2,0.19114,0.00013,18.87382]
[1777029053629,29.22,78183.97,0.2,0.19114,0.00013,18.87382]
[1777029053872,29.21,78199.99,0.2,0.19322,0.00014,19.00316]
[1777029054729,29.21,78199.99,0.2,0.19322,0.00014,19.00316]
[1777029054778,29.21,78199.99,0.2,0.19322,0.00014,19.00316]
[1777029054879,29.2,78203.26,0.2,0.19359,0.00014,19.02589]
[1777029055596,29.2,78203.26,0.2,0.19359,0.00014,19.02589]
[1777029055638,29.2,78203.26,0.2,0.19359,0.00014,19.02589]
[1777029055697,29.19,78199.44,0.2,0.193,0.00014,18.98974]
[1777029059729,29.18,78198.46,0.2,0.19279,0.00014,18.97709]
[1777029059793,29.18,78198.33,0.2,0.19276,0.00014,18.97523]
[1777029065338,29.18,78195.8,0.2,0.1924,0.00014,18.95268]
[1777029065375,29.18,78195.8,0.2,0.1924,0.00014,18.95268]
[1777029065476,29.18,78196.9,0.2,0.19255,0.00014,18.96191]
[1777029069481,29.18,78193.76,0.2,0.19211,0.00014,18.93491]
[1777029069558,29.18,78193.76,0.2,0.19211,0.00014,18.93491]
[1777029069615,29.18,78193.76,0.2,0.19211,0.00014,18.93491]
[1777029069748,29.18,78193.76,0.2,0.19211,0.00014,18.93491]
[1777029069772,29.18,78193.76,0.2,0.19211,0.00014,18.93491]
[1777029069849,29.18,78194.98,0.2,0.19227,0.00014,18.94475]
[1777029070100,29.18,78184.11,0.2,0.1908,0.00013,18.8535]
[1777029071945,29.18,78184.06,0.2,0.19079,0.00013,18.85273]
[1777029072046,29.18,78174.11,0.2,0.18945,0.00013,18.7688]
[1777029077092,29.17,78174.36,0.2,0.18947,0.00013,18.76994]
[1777029077186,29.17,78172.43,0.2,0.1892,0.00013,18.75348]
[1777029082071,29.17,78162.39,0.2,0.18783,0.00013,18.66684]
[1777029083435,29.17,78162.39,0.2,0.18783,0.00013,18.66684]
[1777029083440,29.17,78162.39,0.2,0.18783,0.00013,18.66684]
[1777029083495,29.17,78162.39,0.2,0.18783,0.00013,18.66684]
[1777029083990,29.17,78157.83,0.2,0.18721,0.00013,18.62805]
[1777029086325,29.17,78148.61,0.2,0.18598,0.00013,18.54967]
[1777029086957,29.17,78153.17,0.2,0.18658,0.00013,18.58755]
[1777029087017,29.17,78153.17,0.2,0.18658,0.00013,18.58755]
[1777029087626,29.17,78153.17,0.2,0.18658,0.00013,18.58755]
[1777029087674,29.17,78153.17,0.2,0.18658,0.00013,18.58755]
[1777029088019,29.16,78151.36,0.2,0.18633,0.00013,18.57199]
[1777029088123,29.16,78151.36,0.2,0.18633,0.00013,18.57199]
[1777029089527,29.16,78150.91,0.2,0.18627,0.00013,18.5682]
[1777029089591,29.16,78150.91,0.2,0.18627,0.00013,18.5682]
[1777029090236,29.16,78149.11,0.2,0.18603,0.00013,18.55273]
[1777029090249,29.16,78149.11,0.2,0.18603,0.00013,18.55273]
[1777029090337,29.16,78152.14,0.2,0.18643,0.00013,18.57805]
[1777029092191,29.16,78152.63,0.2,0.18646,0.00013,18.57783]
[1777029092298,29.16,78152.63,0.2,0.18646,0.00013,18.57783]
[1777029092867,29.16,78155.39,0.2,0.18681,0.00013,18.60053]
[1777029094208,29.16,78154.14,0.2,0.18664,0.00013,18.58971]
[1777029094778,29.16,78155.65,0.2,0.18684,0.00013,18.60215]
[1777029097096,29.16,78157.01,0.2,0.18702,0.00013,18.61332]
[1777029097648,29.16,78157.01,0.2,0.18702,0.00013,18.61332]
[1777029097911,29.16,78157.01,0.2,0.18702,0.00013,18.61332]
[1777029097705,29.16,78161.95,0.2,0.18767,0.00013,18.65465]
[1777029098224,29.16,78161.95,0.2,0.18767,0.00013,18.65465]
[1777029098297,29.16,78161.95,0.2,0.18767,0.00013,18.65465]
[1777029098401,29.16,78170.27,0.2,0.18877,0.00013,18.72443]
[1777029099841,29.16,78170.27,0.2,0.18877,0.00013,18.72443]
[1777029099922,29.16,78172.54,0.2,0.18907,0.00013,18.74274]
[1777029100061,29.16,78172.54,0.2,0.18907,0.00013,18.74274]
[1777029100138,29.16,78172.54,0.2,0.18907,0.00013,18.74274]
[1777029100406,29.16,78172.54,0.2,0.18907,0.00013,18.74274]
[1777029100612,29.16,78172.54,0.2,0.18907,0.00013,18.74274]
[1777029100910,29.16,78172.54,0.2,0.18907,0.00013,18.74274]
[1777029100929,29.16,78185.71,0.2,0.19083,0.00013,18.85352]
[1777029101095,29.16,78185.71,0.2,0.19083,0.00013,18.85352]
[1777029101775,29.16,78203.57,0.2,0.19324,0.00014,19.0032]
[1777029103571,29.16,78205.67,0.2,0.19353,0.00014,19.02081]
[1777029103846,29.16,78205.67,0.2,0.19353,0.00014,19.02081]
[1777029103930,29.16,78208.11,0.2,0.19385,0.00014,19.04088]
[1777029103995,29.16,78208.11,0.2,0.19385,0.00014,19.04088]
[1777029104425,29.16,78208.11,0.2,0.19385,0.00014,19.04088]
[1777029104462,29.16,78208.11,0.2,0.19385,0.00014,19.04088]
[1777029104475,29.16,78208.11,0.2,0.19385,0.00014,19.04088]
[1777029104526,29.16,78224.88,0.2,0.19614,0.00014,19.18091]
[1777029105452,29.16,78224.88,0.2,0.19614,0.00014,19.18091]
[1777029106382,29.16,78227.69,0.2,0.19652,0.00014,19.20425]
[1777029106457,29.16,78227.69,0.2,0.19652,0.00014,19.20425]
[1777029106517,29.16,78227.69,0.2,0.19652,0.00014,19.20425]
[1777029106618,29.15,78225.94,0.2,0.19627,0.00014,19.18929]
[1777029107227,29.15,78225.94,0.2,0.19627,0.00014,19.18929]
[1777029107257,29.15,78225.94,0.2,0.19627,0.00014,19.18929]
[1777029107684,29.15,78220.44,0.2,0.19551,0.00014,19.14271]
[1777029108787,29.15,78220.44,0.2,0.19551,0.00014,19.14271]
[1777029109533,29.15,78220.27,0.2,0.19548,0.00014,19.14089]
[1777029109652,29.15,78220.27,0.2,0.19548,0.00014,19.14089]
[1777029109686,29.15,78215.42,0.2,0.19481,0.00014,19.09994]
[1777029110789,29.15,78215.42,0.2,0.19481,0.00014,19.09994]
[1777029112023,29.15,78203.77,0.2,0.19321,0.00014,19.00123]
[1777029112642,29.15,78203.77,0.2,0.19321,0.00014,19.00123]
[1777029112843,29.15,78189.35,0.2,0.19125,0.00013,18.87971]
[1777029113277,29.15,78189.35,0.2,0.19125,0.00013,18.87971]
[1777029114780,29.15,78183.12,0.2,0.1904,0.00013,18.82677]
[1777029114866,29.15,78181.94,0.2,0.19024,0.00013,18.81642]
[1777029115481,29.15,78181.94,0.2,0.19024,0.00013,18.81642]
[1777029119066,29.14,78172.74,0.2,0.18898,0.00013,18.73755]
[1777029120263,29.14,78170.42,0.2,0.18866,0.00013,18.71765]
[1777029120349,29.14,78170.42,0.2,0.18866,0.00013,18.71735]
[1777029121698,29.14,78170.42,0.2,0.18866,0.00013,18.71735]
[1777029121746,29.14,78159.2,0.2,0.18716,0.00013,18.62249]
[1777029122403,29.14,78159.2,0.2,0.18716,0.00013,18.62249]
[1777029125297,29.14,78165.05,0.2,0.18792,0.00013,18.67073]
[1777029125869,29.14,78165.29,0.2,0.18794,0.00013,18.67234]
[1777029126044,29.14,78165.29,0.2,0.18794,0.00013,18.67234]
[1777029126180,29.14,78165.29,0.2,0.18794,0.00013,18.67234]
[1777029126395,29.14,78165.29,0.2,0.18794,0.00013,18.67234]
[1777029127992,29.14,78168.08,0.2,0.1883,0.00013,18.69504]
[1777029128024,29.14,78168.08,0.2,0.1883,0.00013,18.69504]
[1777029128042,29.14,78168.08,0.2,0.1883,0.00013,18.69504]
[1777029128104,29.14,78168.08,0.2,0.1883,0.00013,18.69504]
[1777029128332,29.14,78168.08,0.2,0.1883,0.00013,18.69504]
[1777029128412,29.14,78178.44,0.2,0.18968,0.00013,18.78186]
[1777029129882,29.14,78178.44,0.2,0.18968,0.00013,18.78186]
[1777029130425,29.14,78180.69,0.2,0.18997,0.00013,18.79979]
[1777029132016,29.13,78180.56,0.2,0.18994,0.00013,18.79813]
[1777029132087,29.13,78180.56,0.2,0.18994,0.00013,18.79813]
[1777029133114,29.13,78186.77,0.2,0.19077,0.00013,18.84982]
[1777029133871,29.13,78186.77,0.2,0.19077,0.00013,18.84982]
[1777029133957,29.13,78195.33,0.2,0.19192,0.00014,18.92123]
[1777029138750,29.13,78196.87,0.2,0.19209,0.00014,18.93219]
[1777029139113,29.13,78197.82,0.2,0.19221,0.00014,18.93968]
[1777029139187,29.13,78197.82,0.2,0.19221,0.00014,18.93968]
[1777029139204,29.13,78197.82,0.2,0.19221,0.00014,18.93968]
[1777029139545,29.13,78184.53,0.2,0.19041,0.00013,18.82742]
[1777029141124,29.13,78184.53,0.2,0.1904,0.00013,18.82694]
[1777029143384,29.12,78190.28,0.2,0.19116,0.00013,18.87441]
[1777029144124,29.12,78189.05,0.2,0.19098,0.00013,18.86344]
[1777029144651,29.12,78189.05,0.2,0.19098,0.00013,18.86344]
[1777029144745,29.12,78195.87,0.2,0.1919,0.00014,18.92037]
[1777029146092,29.12,78195.87,0.2,0.19189,0.00014,18.91993]
[1777029146624,29.12,78215.34,0.2,0.19453,0.00014,19.08294]
[1777029147065,29.12,78215.34,0.2,0.19453,0.00014,19.08294]
[1777029148914,29.12,78221.47,0.2,0.19536,0.00014,19.13384]
[1777029148926,29.12,78221.47,0.2,0.19536,0.00014,19.13384]
[1777029149909,29.12,78230.54,0.2,0.19658,0.00014,19.20868]
[1777029150986,29.12,78235.07,0.2,0.19719,0.00014,19.24602]
[1777029151064,29.12,78235.07,0.2,0.19719,0.00014,19.24602]
[1777029151987,29.11,78244.5,0.2,0.19846,0.00014,19.3204]
[1777029152657,29.11,78247.55,0.2,0.19887,0.00014,19.34564]
[1777029153732,29.11,78247.55,0.2,0.19887,0.00014,19.34564]
[1777029153745,29.11,78247.55,0.2,0.19887,0.00014,19.34564]
[1777029153861,29.11,78247.55,0.2,0.19887,0.00014,19.34564]
[1777029153962,29.11,78248.06,0.2,0.19894,0.00014,19.34958]
[1777029154204,29.11,78248.06,0.2,0.19894,0.00014,19.34958]
[1777029154697,29.11,78246.29,0.2,0.19869,0.00014,19.33444]
[1777029155321,29.11,78246.29,0.2,0.19869,0.00014,19.33444]
[1777029155963,29.11,78246.29,0.2,0.19869,0.00014,19.33444]
[1777029155702,29.11,78245.75,0.2,0.19861,0.00014,19.32962]
[1777029156605,29.11,78245.75,0.2,0.1986,0.00014,19.32933]
[1777029158174,29.11,78243.99,0.2,0.19836,0.00014,19.31434]
[1777029158477,29.11,78243.99,0.2,0.19836,0.00014,19.31434]
[1777029158645,29.11,78243.99,0.2,0.19836,0.00014,19.31434]
[1777029158847,29.11,78228.75,0.2,0.19625,0.00014,19.18655]
[1777029160008,29.11,78228.75,0.2,0.19624,0.00014,19.18599]
[1777029160037,29.11,78228.75,0.2,0.19624,0.00014,19.18599]
[1777029160043,29.11,78228.75,0.2,0.19624,0.00014,19.18599]
[1777029160329,29.11,78228.75,0.2,0.19624,0.00014,19.18599]
[1777029160637,29.11,78223.15,0.2,0.19547,0.00014,19.13866]
[1777029161132,29.11,78223.15,0.2,0.19547,0.00014,19.13866]
[1777029161186,29.11,78223.15,0.2,0.19547,0.00014,19.13866]
[1777029161712,29.11,78221.3,0.2,0.19521,0.00014,19.1228]
[1777029162104,29.11,78221.3,0.2,0.19521,0.00014,19.1228]
[1777029162371,29.11,78221.3,0.2,0.19521,0.00014,19.1228]
[1777029162983,29.11,78212.97,0.2,0.19407,0.00014,19.05256]
[1777029163244,29.11,78212.97,0.2,0.19407,0.00014,19.05256]
[1777029163363,29.11,78212.97,0.2,0.19407,0.00014,19.05256]
[1777029164348,29.11,78213.37,0.2,0.19412,0.00014,19.05558]
[1777029164588,29.11,78213.37,0.2,0.19412,0.00014,19.05558]
[1777029164625,29.11,78213.37,0.2,0.19412,0.00014,19.05558]
[1777029164630,29.11,78213.37,0.2,0.19412,0.00014,19.05558]
[1777029164869,29.11,78201.81,0.2,0.19254,0.00014,18.95797]
[1777029165094,29.11,78201.81,0.2,0.19254,0.00014,18.95797]
[1777029166168,29.1,78201.81,0.2,0.19253,0.00014,18.95752]
[1777029166679,29.1,78188.16,0.2,0.19068,0.00013,18.84229]
[1777029168450,29.1,78183.34,0.2,0.19002,0.00013,18.80143]
[1777029168692,29.1,78182.17,0.2,0.18986,0.00013,18.79136]
[1777029171178,29.1,78180.81,0.2,0.18967,0.00013,18.77951]
[1777029171189,29.1,78180.81,0.2,0.18967,0.00013,18.77951]
[1777029171242,29.1,78180.81,0.2,0.18967,0.00013,18.77951]
[1777029171713,29.1,78180.81,0.2,0.18967,0.00013,18.77934]
[1777029172720,29.1,78196.01,0.2,0.19172,0.00014,18.90734]
[1777029174480,29.1,78192.66,0.2,0.19127,0.00014,18.87901]
[1777029174542,29.1,78192.66,0.2,0.19127,0.00014,18.87901]
[1777029174629,29.1,78192.66,0.2,0.19127,0.00014,18.87901]
[1777029174734,29.1,78192.05,0.2,0.19118,0.00014,18.87376]
[1777029175711,29.1,78192.05,0.2,0.19118,0.00014,18.87376]
[1777029175721,29.1,78192.05,0.2,0.19118,0.00014,18.87376]
[1777029175777,29.1,78192.05,0.2,0.19118,0.00014,18.87376]
[1777029175878,29.1,78192.84,0.2,0.19128,0.00014,18.88013]
[1777029176283,29.1,78192.84,0.2,0.19128,0.00014,18.88013]
[1777029176560,29.1,78192.84,0.2,0.19128,0.00014,18.88013]
[1777029176640,29.1,78192.84,0.2,0.19128,0.00014,18.88013]
[1777029176748,29.1,78193.59,0.2,0.19138,0.00014,18.88616]
[1777029177926,29.1,78193.59,0.2,0.19138,0.00014,18.88616]
[1777029178616,29.1,78187.57,0.2,0.19056,0.00013,18.83519]
[1777029178816,29.1,78185.31,0.2,0.19025,0.00013,18.81589]
[1777029181074,29.1,78184.47,0.2,0.19013,0.00013,18.80814]
[1777029181362,29.1,78184.47,0.2,0.19013,0.00013,18.80814]
[1777029181784,29.1,78184.53,0.2,0.19013,0.00013,18.80833]
[1777029186818,29.09,78180.99,0.2,0.18962,0.00013,18.77648]
[1777029191882,29.09,78181.33,0.2,0.18965,0.00013,18.77792]
[1777029192537,29.09,78179.25,0.2,0.18936,0.00013,18.7601]
[1777029192860,29.09,78179.25,0.2,0.18936,0.00013,18.75983]
[1777029194874,29.09,78169.96,0.2,0.1881,0.00013,18.68101]
[1777029197244,29.09,78169.61,0.2,0.18805,0.00013,18.6776]
[1777029199892,29.09,78168.64,0.2,0.18791,0.00013,18.6687]
[1777029199910,29.09,78168.64,0.2,0.18791,0.00013,18.6687]
[1777029199925,29.09,78178.13,0.2,0.18917,0.00013,18.7484]
[1777029201081,29.08,78177.93,0.2,0.18914,0.00013,18.74639]
[1777029201203,29.08,78177.93,0.2,0.18914,0.00013,18.74639]
[1777029201922,29.08,78175.75,0.2,0.18884,0.00013,18.72759]
[1777029202380,29.08,78175.75,0.2,0.18884,0.00013,18.72759]
[1777029202940,29.08,78165.81,0.2,0.1875,0.00013,18.64327]
[1777029203104,29.08,78165.81,0.2,0.1875,0.00013,18.64327]
[1777029203754,29.08,78165.81,0.2,0.1875,0.00013,18.64327]
[1777029203937,29.08,78165.95,0.2,0.18752,0.00013,18.64418]
[1777029204097,29.08,78165.95,0.2,0.18752,0.00013,18.64418]
[1777029204978,29.08,78165.95,0.2,0.18752,0.00013,18.64418]
[1777029205967,29.08,78177.3,0.2,0.18903,0.00013,18.73947]
[1777029209710,29.08,78178.09,0.2,0.18912,0.00013,18.74503]
[1777029211119,29.08,78172.66,0.2,0.18838,0.00013,18.69849]
[1777029211994,29.08,78173.64,0.2,0.18847,0.00013,18.70236]
[1777029217055,29.08,78170.09,0.2,0.18798,0.00013,18.67114]
[1777029219661,29.07,78171.24,0.2,0.18812,0.00013,18.68002]
[1777029220073,29.07,78160.17,0.2,0.18664,0.00013,18.58616]
[1777029220496,29.07,78160.17,0.2,0.18664,0.00013,18.58616]
[1777029220624,29.07,78160.17,0.2,0.18664,0.00013,18.58616]
[1777029220948,29.07,78160.17,0.2,0.18664,0.00013,18.58616]
[1777029222337,29.07,78162.71,0.2,0.18697,0.00013,18.60719]
[1777029223610,29.07,78166.09,0.2,0.18742,0.00013,18.63558]
[1777029225361,29.07,78172.6,0.2,0.18828,0.00013,18.6901]
[1777029226094,29.07,78173.23,0.2,0.18836,0.00013,18.69513]
[1777029228977,29.07,78173.36,0.2,0.18837,0.00013,18.69594]
[1777029229078,29.07,78173.36,0.2,0.18837,0.00013,18.69594]
[1777029229350,29.07,78173.25,0.2,0.18835,0.00013,18.69477]
[1777029230087,29.07,78170.51,0.2,0.18798,0.00013,18.67134]
[1777029230409,29.07,78170.51,0.2,0.18798,0.00013,18.67134]
[1777029230780,29.07,78169.9,0.2,0.18789,0.00013,18.66593]
[1777029233441,29.07,78174.44,0.2,0.1885,0.00013,18.70421]
[1777029233478,29.07,78188.04,0.2,0.19033,0.00013,18.81865]
[1777029238671,29.07,78185.63,0.2,0.18998,0.00013,18.79729]
[1777029238793,29.07,78185.63,0.2,0.18998,0.00013,18.79729]
[1777029239742,29.06,78185.49,0.2,0.18996,0.00013,18.79585]
[1777029242645,29.06,78194.46,0.2,0.19116,0.00014,18.87071]
[1777029245274,29.06,78196.64,0.2,0.19145,0.00014,18.88861]
[1777029245627,29.06,78196.64,0.2,0.19145,0.00014,18.88861]
[1777029245899,29.06,78196.64,0.2,0.19145,0.00014,18.88861]
[1777029248264,29.06,78200.28,0.2,0.19193,0.00014,18.91869]
[1777029248792,29.06,78202.36,0.2,0.19221,0.00014,18.93601]
[1777029250097,29.06,78202.36,0.2,0.19221,0.00014,18.93601]
[1777029250260,29.06,78202.96,0.2,0.19228,0.00014,18.94066]
[1777029254679,29.06,78207.84,0.2,0.19294,0.00014,18.98107]
[1777029254691,29.06,78207.84,0.2,0.19294,0.00014,18.98107]
[1777029254775,29.06,78208.07,0.2,0.19296,0.00014,18.98278]
[1777029259289,29.06,78213.08,0.2,0.19363,0.00014,19.02394]
[1777029259745,29.06,78213.08,0.2,0.19363,0.00014,19.02394]
[1777029259763,29.06,78213.08,0.2,0.19363,0.00014,19.02394]
[1777029259839,29.06,78208.63,0.2,0.19302,0.00014,18.98625]
[1777029265367,29.05,78211.01,0.2,0.19332,0.00014,19.00507]
[1777029270401,29.05,78214.81,0.2,0.19382,0.00014,19.03588]
[1777029271952,29.05,78214.81,0.2,0.19382,0.00014,19.03588]
[1777029272054,29.05,78215.5,0.2,0.19388,0.00014,19.03735]
[1777029272612,29.05,78215.5,0.2,0.19388,0.00014,19.03735]
[1777029272818,29.05,78215.5,0.2,0.19388,0.00014,19.03735]
[1777029272987,29.05,78221.69,0.2,0.19472,0.00014,19.08914]
[1777029273520,29.05,78221.69,0.2,0.19472,0.00014,19.08914]
[1777029273678,29.05,78233.03,0.2,0.19627,0.00014,19.18412]
[1777029275983,29.05,78233.03,0.2,0.19627,0.00014,19.18379]
[1777029281478,29.04,78233.11,0.2,0.19623,0.00014,19.18142]
[1777029283789,29.04,78231.81,0.2,0.19604,0.00014,19.17007]
[1777029284978,29.04,78231.66,0.2,0.19601,0.00014,19.16838]
[1777029286708,29.04,78234.58,0.2,0.1964,0.00014,19.19203]
[1777029286807,29.04,78242.08,0.2,0.19743,0.00014,19.25472]
[1777029287959,29.04,78242.08,0.2,0.19743,0.00014,19.25472]
[1777029287974,29.04,78242.08,0.2,0.19743,0.00014,19.25472]
[1777029288026,29.04,78242.08,0.2,0.19743,0.00014,19.25472]
[1777029288126,29.04,78247.82,0.2,0.19822,0.00014,19.30254]
[1777029289151,29.04,78247.82,0.2,0.19822,0.00014,19.30254]
[1777029289884,29.04,78248.37,0.2,0.19828,0.00014,19.30634]
[1777029291933,29.04,78247.65,0.2,0.19817,0.00014,19.29987]
[1777029292329,29.03,78247.8,0.2,0.19819,0.00014,19.30068]
[1777029292347,29.03,78247.8,0.2,0.19819,0.00014,19.30068]
[1777029292573,29.03,78242.61,0.2,0.19746,0.00014,19.25681]
[1777029294351,29.03,78241.5,0.2,0.1973,0.00014,19.24706]
[1777029294569,29.03,78241.5,0.2,0.1973,0.00014,19.24668]
[1777029296237,29.03,78245.28,0.2,0.19781,0.00014,19.27797]
[1777029297072,29.03,78245.28,0.2,0.19781,0.00014,19.27797]
[1777029297878,29.03,78245.1,0.2,0.19778,0.00014,19.27601]
[1777029297979,29.03,78244.45,0.2,0.19768,0.00014,19.27021]
[1777029298822,29.03,78244.45,0.2,0.19768,0.00014,19.27021]
[1777029298923,29.03,78240.95,0.2,0.19719,0.00014,19.2405]
[1777029299401,29.03,78240.95,0.2,0.19719,0.00014,19.2405]
[1777029299611,29.03,78240.95,0.2,0.19719,0.00014,19.2405]
[1777029299667,29.03,78238.56,0.2,0.19686,0.00014,19.22009]
[1777029300451,29.03,78238.56,0.2,0.19686,0.00014,19.22009]
[1777029300961,29.03,78236.98,0.2,0.19664,0.00014,19.2065]
[1777029301460,29.03,78236.98,0.2,0.19664,0.00014,19.2065]
[1777029301619,29.03,78236.98,0.2,0.19663,0.00014,19.20621]
[1777029302504,29.03,78236.98,0.2,0.19663,0.00014,19.20621]
[1777029302830,29.03,78232.77,0.2,0.19605,0.00014,19.17057]
[1777029306428,29.03,78233.03,0.2,0.19607,0.00014,19.17202]
[1777029306450,29.03,78233.03,0.2,0.19607,0.00014,19.17202]
[1777029308338,29.02,78246.67,0.2,0.19794,0.00014,19.28602]
[1777029308623,29.02,78246.67,0.2,0.19794,0.00014,19.28602]
[1777029309167,29.02,78246.67,0.2,0.19794,0.00014,19.28602]
[1777029309047,29.02,78248.68,0.2,0.19821,0.00014,19.30254]
[1777029309630,29.02,78248.68,0.2,0.19821,0.00014,19.30254]
[1777029309646,29.02,78248.68,0.2,0.19821,0.00014,19.30254]
[1777029310095,29.02,78248.68,0.2,0.19821,0.00014,19.30254]
[1777029310145,29.02,78240.62,0.2,0.19709,0.00014,19.23457]
[1777029310285,29.02,78240.62,0.2,0.19709,0.00014,19.23457]
[1777029310854,29.02,78240.62,0.2,0.19709,0.00014,19.23457]
[1777029310954,29.02,78236.29,0.2,0.19649,0.00014,19.19782]
[1777029312145,29.02,78236.29,0.2,0.19649,0.00014,19.19782]
[1777029312160,29.02,78236.29,0.2,0.19649,0.00014,19.19782]
[1777029312514,29.02,78236.29,0.2,0.19649,0.00014,19.19752]
[1777029312777,29.02,78236.29,0.2,0.19649,0.00014,19.19752]
[1777029312869,29.02,78236.29,0.2,0.19649,0.00014,19.19752]
[1777029312965,29.02,78233.68,0.2,0.19612,0.00014,19.17533]
[1777029316723,29.02,78223.99,0.2,0.19478,0.00014,19.09299]
[1777029321758,29.02,78219.68,0.2,0.19418,0.00014,19.0561]
[1777029322724,29.02,78219.68,0.2,0.19418,0.00014,19.0561]
[1777029322913,29.02,78219.68,0.2,0.19418,0.00014,19.0561]
[1777029324256,29.02,78224.26,0.2,0.1948,0.00014,19.09447]
[1777029324639,29.02,78224.26,0.2,0.1948,0.00014,19.09447]
[1777029324980,29.02,78224.26,0.2,0.1948,0.00014,19.09447]
[1777029325177,29.02,78225.89,0.2,0.19502,0.00014,19.10805]
[1777029326962,29.02,78235.01,0.2,0.19627,0.00014,19.18459]
[1777029327058,29.02,78232.6,0.2,0.19594,0.00014,19.16419]
[1777029328807,29.02,78221.94,0.2,0.19447,0.00014,19.07389]
[1777029333843,29.01,78223.83,0.2,0.19467,0.00014,19.08424]
[1777029338953,29.01,78220.31,0.2,0.19417,0.00014,19.05341]
[1777029340657,29.01,78219.85,0.2,0.1941,0.00014,19.04902]
[1777029340919,29.01,78219.85,0.2,0.1941,0.00014,19.04902]
[1777029343001,29.01,78217.59,0.2,0.19378,0.00014,19.0295]
[1777029343162,29.01,78231.14,0.2,0.19563,0.00014,19.14335]
[1777029348949,29.0,78235.82,0.2,0.19625,0.00014,19.18128]
[1777029353983,29.0,78234.82,0.2,0.19609,0.00014,19.17162]
[1777029359018,29.0,78234.86,0.2,0.19608,0.00014,19.17061]
[1777029363525,29.0,78232.4,0.2,0.19572,0.00014,19.14888]
[1777029363913,29.0,78232.4,0.2,0.19572,0.00014,19.14888]
[1777029364058,29.0,78237.58,0.2,0.19643,0.00014,19.19217]
[1777029364477,29.0,78237.58,0.2,0.19643,0.00014,19.19217]
[1777029365064,29.0,78237.83,0.2,0.19646,0.00014,19.19404]
[1777029365573,29.0,78237.83,0.2,0.19646,0.00014,19.19404]
[1777029365586,29.0,78237.83,0.2,0.19646,0.00014,19.19404]
[1777029365948,29.0,78237.83,0.2,0.19646,0.00014,19.19404]
[1777029366191,29.0,78237.83,0.2,0.19646,0.00014,19.19404]
[1777029366241,29.0,78221.0,0.2,0.19414,0.00014,19.05207]
[1777029366878,29.0,78221.0,0.2,0.19414,0.00014,19.05207]
[1777029368916,29.0,78213.51,0.2,0.19311,0.00014,18.98847]
[1777029369403,28.99,78213.11,0.2,0.19306,0.00014,18.98502]
[1777029369731,28.99,78213.11,0.2,0.19306,0.00014,18.98502]
[1777029370102,28.99,78213.62,0.2,0.19312,0.00014,18.98903]
[1777029372901,28.99,78213.97,0.2,0.19316,0.00014,18.9914]
[1777029372932,28.99,78213.97,0.2,0.19316,0.00014,18.9914]
[1777029373127,28.99,78213.44,0.2,0.19308,0.00014,18.98665]
[1777029373782,28.99,78213.44,0.2,0.19308,0.00014,18.98665]
[1777029374638,28.99,78210.34,0.2,0.19265,0.00014,18.96022]
[1777029375187,28.99,78186.83,0.2,0.18946,0.00013,18.76132]
[1777029375291,28.99,78186.83,0.2,0.18946,0.00013,18.76132]
[1777029375434,28.99,78186.83,0.2,0.18946,0.00013,18.76132]
[1777029375622,28.99,78186.83,0.2,0.18946,0.00013,18.76132]
[1777029376018,28.99,78186.83,0.2,0.18946,0.00013,18.76132]
[1777029376145,28.99,78186.83,0.2,0.18946,0.00013,18.76099]
[1777029377230,28.99,78186.83,0.2,0.18946,0.00013,18.76099]
[1777029378170,28.99,78159.87,0.2,0.18583,0.00013,18.53173]
[1777029378393,28.99,78159.87,0.2,0.18583,0.00013,18.53173]
[1777029378643,28.99,78159.87,0.2,0.18583,0.00013,18.53173]
[1777029378853,28.99,78159.87,0.2,0.18583,0.00013,18.53173]
[1777029379169,28.99,78159.87,0.2,0.18582,0.00013,18.53124]
[1777029380024,28.99,78159.87,0.2,0.18582,0.00013,18.53124]
[1777029380198,28.99,78146.85,0.2,0.18408,0.00013,18.4203]
[1777029381081,28.99,78146.85,0.2,0.18408,0.00013,18.4203]
[1777029381433,28.99,78148.93,0.2,0.18435,0.00013,18.43754]
[1777029381448,28.99,78148.93,0.2,0.18435,0.00013,18.43754]
[1777029382250,28.99,78157.33,0.2,0.18546,0.00013,18.50842]
[1777029382743,28.99,78157.33,0.2,0.18546,0.00013,18.50842]
[1777029382974,28.99,78157.33,0.2,0.18546,0.00013,18.50842]
[1777029383202,28.99,78157.33,0.2,0.18546,0.00013,18.50815]
[1777029384029,28.99,78157.33,0.2,0.18546,0.00013,18.50815]
[1777029384142,28.99,78157.33,0.2,0.18546,0.00013,18.50815]
[1777029384242,28.98,78157.24,0.2,0.18544,0.00013,18.50704]
[1777029385787,28.98,78157.15,0.2,0.18542,0.00013,18.50589]
[1777029385884,28.98,78157.15,0.2,0.18542,0.00013,18.50589]
[1777029386223,28.98,78154.79,0.2,0.1851,0.00013,18.48552]
[1777029389443,28.98,78149.69,0.2,0.18441,0.00013,18.44139]
[1777029390252,28.98,78151.17,0.2,0.1846,0.00013,18.45351]
[1777029391401,28.98,78160.62,0.2,0.18582,0.00013,18.52941]
[1777029392266,28.98,78162.83,0.2,0.18611,0.00013,18.54781]
[1777029392522,28.98,78162.83,0.2,0.18611,0.00013,18.54781]
[1777029392725,28.98,78162.83,0.2,0.18611,0.00013,18.54781]
[1777029393275,28.98,78168.35,0.2,0.18685,0.00013,18.59427]
[1777029393355,28.98,78168.35,0.2,0.18685,0.00013,18.59427]
[1777029394003,28.98,78168.35,0.2,0.18685,0.00013,18.59427]
[1777029394280,28.98,78171.63,0.2,0.18728,0.00013,18.62166]
[1777029399320,28.97,78170.8,0.2,0.18712,0.00013,18.6119]
[1777029404441,28.97,78172.26,0.2,0.18729,0.00013,18.62247]
[1777029410392,28.96,78171.81,0.2,0.18718,0.00013,18.6156]
[1777029415427,28.96,78173.84,0.2,0.18742,0.00013,18.63064]
[1777029417221,28.96,78173.84,0.2,0.18742,0.00013,18.63064]
[1777029417264,28.96,78173.84,0.2,0.18742,0.00013,18.63064]
[1777029417285,28.96,78170.97,0.2,0.18702,0.00013,18.60584]
[1777029417803,28.96,78170.97,0.2,0.18702,0.00013,18.60584]
[1777029419236,28.96,78165.04,0.2,0.18622,0.00013,18.55506]
[1777029420440,28.96,78165.27,0.2,0.18624,0.00013,18.55628]
[1777029420833,28.96,78165.27,0.2,0.18624,0.00013,18.55628]
[1777029420872,28.96,78164.92,0.2,0.18619,0.00013,18.55293]
[1777029422412,28.96,78169.2,0.2,0.18675,0.00013,18.5889]
[1777029422582,28.95,78170.21,0.2,0.18688,0.00013,18.59706]
[1777029424539,28.95,78170.4,0.2,0.1869,0.00013,18.59824]
[1777029425452,28.95,78176.43,0.2,0.1877,0.00013,18.64897]
[1777029430731,28.95,78184.05,0.2,0.1887,0.00013,18.71184]
[1777029430773,28.95,78180.73,0.2,0.18825,0.00013,18.68333]
[1777029431776,28.95,78180.73,0.2,0.18825,0.00013,18.68333]
[1777029431877,28.95,78178.44,0.2,0.18793,0.00013,18.66353]
[1777029433359,28.95,78175.55,0.2,0.18754,0.00013,18.63866]
[1777029433771,28.95,78175.3,0.2,0.1875,0.00013,18.63622]
[1777029435528,28.95,78175.3,0.2,0.1875,0.00013,18.63591]
[1777029435569,28.95,78173.99,0.2,0.18731,0.00013,18.62448]
[1777029438446,28.94,78181.77,0.2,0.18835,0.00013,18.68987]
[1777029438584,28.94,78181.77,0.2,0.18835,0.00013,18.68987]
[1777029438609,28.94,78181.77,0.2,0.18835,0.00013,18.68987]
[1777029439156,28.94,78211.7,0.2,0.19241,0.00014,18.94333]
[1777029439493,28.94,78211.7,0.2,0.19241,0.00014,18.94333]
[1777029440145,28.94,78219.7,0.2,0.19349,0.00014,19.01054]
[1777029441171,28.94,78219.7,0.2,0.19349,0.00014,19.01054]
[1777029441206,28.94,78208.82,0.2,0.192,0.00014,18.9182]
[1777029441381,28.94,78208.82,0.2,0.192,0.00014,18.9182]
[1777029442272,28.94,78201.05,0.2,0.19094,0.00014,18.85192]
[1777029444053,28.94,78196.2,0.2,0.19027,0.00014,18.81042]
[1777029444259,28.94,78196.2,0.2,0.19027,0.00014,18.81042]
[1777029445608,28.94,78197.37,0.2,0.19042,0.00014,18.81967]
[1777029447381,28.94,78197.23,0.2,0.19039,0.00014,18.81767]
[1777029450964,28.94,78200.64,0.2,0.19082,0.00014,18.84511]
[1777029451020,28.93,78196.43,0.2,0.19022,0.00014,18.8049]
[1777029452823,28.93,78197.19,0.2,0.19031,0.00014,18.81088]
[1777029452900,28.93,78197.19,0.2,0.19031,0.00014,18.81088]
[1777029452942,28.93,78197.19,0.2,0.19031,0.00014,18.81088]
[1777029452979,28.93,78197.19,0.2,0.19031,0.00014,18.81088]
[1777029453347,28.93,78195.95,0.2,0.19014,0.00014,18.79997]
[1777029458549,28.93,78194.62,0.2,0.18993,0.00014,18.78695]
[1777029463778,28.93,78195.48,0.2,0.19001,0.00014,18.79228]
[1777029464582,28.93,78195.48,0.2,0.19001,0.00014,18.79228]
[1777029464980,28.93,78195.48,0.2,0.19001,0.00014,18.79228]
[1777029464982,28.92,78187.3,0.2,0.1889,0.00014,18.7226]
[1777029468778,28.92,78182.28,0.2,0.18821,0.00013,18.67923]
[1777029469151,28.92,78182.28,0.2,0.18821,0.00013,18.67923]
[1777029469190,28.92,78177.58,0.2,0.18758,0.00013,18.63911]
[1777029472838,28.92,78172.89,0.2,0.18693,0.00013,18.5983]
[1777029472933,28.92,78172.89,0.2,0.18693,0.00013,18.5983]
[1777029473004,28.92,78172.89,0.2,0.18693,0.00013,18.5983]
[1777029473045,28.92,78174.07,0.2,0.18708,0.00013,18.60796]
[1777029475678,28.92,78182.35,0.2,0.18819,0.00013,18.6778]
[1777029475728,28.92,78182.35,0.2,0.18819,0.00013,18.6778]
[1777029475863,28.92,78182.35,0.2,0.18818,0.00013,18.67758]
[1777029479528,28.92,78182.61,0.2,0.18821,0.00013,18.67913]
[1777029479866,28.92,78182.61,0.2,0.18821,0.00013,18.67913]
[1777029479957,28.92,78179.16,0.2,0.18774,0.00013,18.64961]
[1777029482913,28.92,78169.86,0.2,0.18648,0.00013,18.57004]
[1777029485426,28.92,78168.7,0.2,0.18632,0.00013,18.55993]
[1777029485614,28.92,78168.7,0.2,0.18632,0.00013,18.55993]
[1777029486326,28.92,78168.7,0.2,0.18632,0.00013,18.55993]
[1777029486334,28.92,78168.7,0.2,0.18632,0.00013,18.55993]
[1777029486336,28.92,78168.7,0.2,0.18632,0.00013,18.55993]
[1777029485932,28.92,78162.8,0.2,0.18553,0.00013,18.5094]
[1777029486938,28.91,78153.15,0.2,0.18424,0.00013,18.42695]
[1777029487444,28.91,78153.15,0.2,0.18424,0.00013,18.42695]
[1777029487649,28.91,78153.15,0.2,0.18424,0.00013,18.42695]
[1777029487809,28.91,78153.15,0.2,0.18424,0.00013,18.42695]
[1777029488261,28.91,78147.64,0.2,0.1835,0.00013,18.37981]
[1777029489496,28.91,78147.28,0.2,0.18345,0.00013,18.37658]
[1777029489959,28.91,78145.0,0.2,0.18315,0.00013,18.357]
[1777029492685,28.91,78144.23,0.2,0.18304,0.00013,18.35018]
[1777029492693,28.91,78144.23,0.2,0.18304,0.00013,18.35018]
[1777029492698,28.91,78144.23,0.2,0.18304,0.00013,18.35018]
[1777029492981,28.91,78142.5,0.2,0.18281,0.00013,18.33531]
[1777029494097,28.91,78142.5,0.2,0.18281,0.00013,18.33531]
[1777029494168,28.91,78143.11,0.2,0.18289,0.00013,18.34041]
[1777029496093,28.91,78143.11,0.2,0.18289,0.00013,18.3403]
[1777029496123,28.91,78145.11,0.2,0.18315,0.00013,18.35724]
[1777029501613,28.91,78144.6,0.2,0.18305,0.00013,18.35116]
[1777029507079,28.91,78146.4,0.2,0.18326,0.00013,18.36458]
[1777029512155,28.9,78142.61,0.2,0.18272,0.00013,18.32772]
[1777029516338,28.9,78142.95,0.2,0.18276,0.00013,18.33035]
[1777029519512,28.9,78146.27,0.2,0.1832,0.00013,18.35836]
[1777029519659,28.9,78146.27,0.2,0.1832,0.00013,18.35836]
[1777029520656,28.9,78145.51,0.2,0.1831,0.00013,18.35179]
[1777029525935,28.9,78146.34,0.2,0.1832,0.00013,18.35845]
[1777029526100,28.9,78146.34,0.2,0.1832,0.00013,18.35845]
[1777029528235,28.9,78156.41,0.2,0.18453,0.00013,18.44396]
[1777029528819,28.9,78156.41,0.2,0.18453,0.00013,18.44396]
[1777029529242,28.9,78156.69,0.2,0.18457,0.00013,18.4462]
[1777029534277,28.9,78158.26,0.2,0.18477,0.00013,18.45891]
[1777029539312,28.9,78159.44,0.2,0.18492,0.00013,18.46835]
[1777029544347,28.9,78158.64,0.2,0.1848,0.00013,18.46093]
[1777029546321,28.9,78158.55,0.2,0.18479,0.00013,18.46008]
[1777029546368,28.9,78157.65,0.2,0.18466,0.00013,18.45232]
[1777029546947,28.9,78157.65,0.2,0.18466,0.00013,18.45232]
[1777029547608,28.9,78157.77,0.2,0.18468,0.00013,18.45325]
[1777029548104,28.9,78157.77,0.2,0.18468,0.00013,18.45325]
[1777029548158,28.9,78157.77,0.2,0.18468,0.00013,18.45325]
[1777029548348,28.9,78157.77,0.2,0.18468,0.00013,18.45325]
[1777029548376,28.9,78155.69,0.2,0.1844,0.00013,18.43545]
[1777029549386,28.9,78139.29,0.2,0.18222,0.00013,18.29557]
[1777029554416,28.9,78138.87,0.2,0.18217,0.00013,18.2921]
[1777029559452,28.9,78137.98,0.2,0.18204,0.00013,18.28384]
[1777029564488,28.9,78135.32,0.2,0.18168,0.00013,18.26044]
[1777029569524,28.89,78138.55,0.2,0.18209,0.00013,18.28684]
[1777029574354,28.89,78138.98,0.2,0.1821,0.00013,18.28539]
[1777029574529,28.89,78139.04,0.2,0.1821,0.00013,18.28564]
[1777029574538,28.89,78139.04,0.2,0.1821,0.00013,18.28564]
[1777029574653,28.89,78139.04,0.2,0.1821,0.00013,18.28564]
[1777029574725,28.89,78155.99,0.2,0.18435,0.00013,18.42995]
[1777029576529,28.89,78155.74,0.2,0.18431,0.00013,18.42782]
[1777029576547,28.89,78155.74,0.2,0.18431,0.00013,18.42782]
[1777029576612,28.89,78155.74,0.2,0.18431,0.00013,18.42782]
[1777029576721,28.89,78155.74,0.2,0.18431,0.00013,18.42782]
[1777029576795,28.89,78155.74,0.2,0.18431,0.00013,18.42782]
[1777029576895,28.89,78159.04,0.2,0.18475,0.00013,18.45563]
[1777029578724,28.89,78158.6,0.2,0.18469,0.00013,18.45171]
[1777029578956,28.89,78157.97,0.2,0.1846,0.00013,18.44617]
[1777029581969,28.89,78156.49,0.2,0.1844,0.00013,18.43324]
[1777029587653,28.89,78147.53,0.2,0.18319,0.00013,18.35578]
[1777029592687,28.88,78143.31,0.2,0.18261,0.00013,18.31845]
[1777029595929,28.88,78142.55,0.2,0.1825,0.00013,18.31146]
[1777029596027,28.88,78141.9,0.2,0.18241,0.00013,18.30566]
[1777029598745,28.88,78140.88,0.2,0.18227,0.00013,18.29646]
[1777029598951,28.88,78140.88,0.2,0.18227,0.00013,18.29646]
[1777029598971,28.88,78140.88,0.2,0.18227,0.00013,18.29646]
[1777029598983,28.88,78140.88,0.2,0.18227,0.00013,18.29646]
[1777029599571,28.88,78140.07,0.2,0.18216,0.00013,18.28933]
[1777029600845,28.88,78140.37,0.2,0.18219,0.00013,18.29166]
[1777029601182,28.88,78140.37,0.2,0.18219,0.00013,18.29166]
[1777029601192,28.88,78140.37,0.2,0.18219,0.00013,18.29166]
[1777029601222,28.88,78140.52,0.2,0.18221,0.00013,18.29273]
[1777029602939,28.88,78140.52,0.2,0.1822,0.00013,18.29252]
[1777029603105,28.88,78143.0,0.2,0.18253,0.00013,18.31349]
[1777029607890,28.88,78139.67,0.2,0.18207,0.00013,18.28412]
[1777029609084,28.88,78140.67,0.2,0.1822,0.00013,18.29245]
[1777029609185,28.88,78140.56,0.2,0.18219,0.00013,18.29131]
[1777029614842,28.87,78139.88,0.2,0.18207,0.00013,18.28418]
[1777029618334,28.87,78153.14,0.2,0.18382,0.00013,18.3967]
[1777029620523,28.87,78153.14,0.2,0.18382,0.00013,18.39664]
[1777029620532,28.87,78153.14,0.2,0.18382,0.00013,18.39664]
[1777029620859,28.87,78153.85,0.2,0.18391,0.00013,18.40257]
[1777029621312,28.87,78154.27,0.2,0.18397,0.00013,18.40603]
[1777029626462,28.87,78157.9,0.2,0.18444,0.00013,18.4365]
[1777029632435,28.87,78160.2,0.2,0.18474,0.00013,18.45525]
[1777029638002,28.87,78162.6,0.2,0.18501,0.00013,18.47071]
[1777029643037,28.87,78163.11,0.2,0.18508,0.00013,18.4747]
[1777029646706,28.87,78163.08,0.2,0.18507,0.00013,18.47456]
[1777029647229,28.87,78163.08,0.2,0.18507,0.00013,18.47456]
[1777029652988,28.87,78157.32,0.2,0.18431,0.00013,18.42578]
[1777029653117,28.87,78157.32,0.2,0.18431,0.00013,18.42578]
[1777029653790,28.87,78154.4,0.2,0.18392,0.00013,18.40096]
[1777029654352,28.87,78154.4,0.2,0.18392,0.00013,18.40096]
[1777029655652,28.87,78150.15,0.2,0.18336,0.00013,18.36472]
[1777029655846,28.87,78150.15,0.2,0.18336,0.00013,18.36472]
[1777029656129,28.87,78146.23,0.2,0.18284,0.00013,18.33124]
[1777029659869,28.87,78142.43,0.2,0.18233,0.00013,18.29887]
[1777029660157,28.87,78141.66,0.2,0.18223,0.00013,18.29233]
[1777029660732,28.87,78141.66,0.2,0.18223,0.00013,18.29233]
[1777029661902,28.87,78141.7,0.2,0.18224,0.00013,18.29271]
[1777029662170,28.87,78139.04,0.2,0.18189,0.00013,18.27003]
[1777029662661,28.87,78139.04,0.2,0.18189,0.00013,18.27003]
[1777029663180,28.87,78139.15,0.2,0.1819,0.00013,18.27104]
[1777029668437,28.87,78138.49,0.2,0.18182,0.00013,18.2657]
[1777029674094,28.87,78132.81,0.2,0.18108,0.00013,18.21787]
[1777029674258,28.87,78135.56,0.2,0.18145,0.00013,18.24151]
[1777029679290,28.87,78136.46,0.2,0.18157,0.00013,18.2497]
[1777029683693,28.87,78141.01,0.2,0.18218,0.00013,18.28882]
[1777029684241,28.87,78141.01,0.2,0.18218,0.00013,18.28882]
[1777029684361,28.87,78135.39,0.2,0.18144,0.00013,18.24086]
[1777029686266,28.87,78134.89,0.2,0.18137,0.00013,18.23663]
[1777029686393,28.87,78135.06,0.2,0.1814,0.00013,18.23819]
[1777029691209,28.87,78134.63,0.2,0.18135,0.00013,18.23499]
[1777029691260,28.87,78134.63,0.2,0.18135,0.00013,18.23499]
[1777029696683,28.88,78138.2,0.2,0.1818,0.00013,18.26204]
[1777029696908,28.88,78138.2,0.2,0.1818,0.00013,18.26204]
[1777029697163,28.88,78138.2,0.2,0.1818,0.00013,18.26204]
[1777029697589,28.88,78167.85,0.2,0.18575,0.00013,18.51506]
[1777029697853,28.88,78167.85,0.2,0.18575,0.00013,18.51506]
[1777029698304,28.88,78167.85,0.2,0.18575,0.00013,18.51506]
[1777029698441,28.88,78167.85,0.2,0.18575,0.00013,18.51506]
[1777029699341,28.88,78167.85,0.2,0.18575,0.00013,18.51506]
[1777029699482,28.88,78167.85,0.2,0.18575,0.00013,18.51506]
[1777029699526,28.88,78207.73,0.2,0.19114,0.00014,18.85419]
[1777029699865,28.88,78207.73,0.2,0.19114,0.00014,18.85419]
[1777029699910,28.88,78207.73,0.2,0.19114,0.00014,18.85419]
[1777029700476,28.88,78207.73,0.2,0.19114,0.00014,18.85458]
[1777029701458,28.88,78189.2,0.2,0.18862,0.00014,18.69705]
[1777029702496,28.88,78189.2,0.2,0.18862,0.00014,18.69705]
[1777029702515,28.88,78174.33,0.2,0.18662,0.00013,18.57055]
[1777029702826,28.88,78174.33,0.2,0.18662,0.00013,18.57055]
[1777029703017,28.88,78174.33,0.2,0.18662,0.00013,18.57055]
[1777029703309,28.88,78174.33,0.2,0.18662,0.00013,18.57055]
[1777029703510,28.88,78174.33,0.2,0.18662,0.00013,18.57055]
[1777029703613,28.88,78213.54,0.2,0.19193,0.00014,18.90378]
[1777029703754,28.88,78213.54,0.2,0.19193,0.00014,18.90378]
[1777029703967,28.88,78213.54,0.2,0.19193,0.00014,18.90378]
[1777029704059,28.88,78213.54,0.2,0.19193,0.00014,18.90378]
[1777029704503,28.88,78237.9,0.2,0.19528,0.00014,19.11011]
[1777029705117,28.88,78237.9,0.2,0.19528,0.00014,19.11011]
[1777029705502,28.88,78237.9,0.2,0.19528,0.00014,19.11011]
[1777029705607,28.88,78243.15,0.2,0.19601,0.00014,19.15445]
[1777029706014,28.88,78243.15,0.2,0.19601,0.00014,19.15445]
[1777029706328,28.88,78243.15,0.2,0.19601,0.00014,19.15445]
[1777029706502,28.88,78243.15,0.2,0.19601,0.00014,19.15445]
[1777029706618,28.88,78243.15,0.2,0.19601,0.00014,19.15445]
[1777029706599,28.88,78283.03,0.2,0.20157,0.00014,19.49065]
[1777029707032,28.88,78283.03,0.2,0.20157,0.00014,19.49065]
[1777029707337,28.88,78283.03,0.2,0.20157,0.00014,19.49065]
[1777029707441,28.88,78283.03,0.2,0.20157,0.00014,19.49065]
[1777029707478,28.88,78283.03,0.2,0.20157,0.00014,19.49065]
[1777029707568,28.88,78267.56,0.2,0.19941,0.00014,19.3607]
[1777029708029,28.88,78267.56,0.2,0.19941,0.00014,19.3607]
[1777029708388,28.88,78267.56,0.2,0.19941,0.00014,19.3607]
[1777029708573,28.88,78267.56,0.2,0.19941,0.00014,19.36077]
[1777029709293,28.88,78267.56,0.2,0.19941,0.00014,19.36077]
[1777029709550,28.88,78255.75,0.2,0.19776,0.00014,19.26133]
[1777029709766,28.88,78255.75,0.2,0.19776,0.00014,19.26133]
[1777029711286,28.88,78252.64,0.2,0.19733,0.00014,19.23524]
[1777029711497,28.88,78252.64,0.2,0.19733,0.00014,19.23524]
[1777029711646,28.88,78252.64,0.2,0.19733,0.00014,19.23524]
[1777029711597,28.88,78235.01,0.2,0.19489,0.00014,19.08635]
[1777029712042,28.88,78235.01,0.2,0.19489,0.00014,19.08635]
[1777029712273,28.88,78235.01,0.2,0.19489,0.00014,19.08635]
[1777029712616,28.88,78235.01,0.2,0.19489,0.00014,19.08635]
[1777029712571,28.88,78234.34,0.2,0.1948,0.00014,19.08043]
[1777029712851,28.88,78234.34,0.2,0.1948,0.00014,19.08043]
[1777029712943,28.88,78234.34,0.2,0.1948,0.00014,19.08043]
[1777029713624,28.88,78234.34,0.2,0.1948,0.00014,19.08043]
[1777029713837,28.88,78193.59,0.2,0.18923,0.00014,18.73533]
[1777029713893,28.88,78193.59,0.2,0.18923,0.00014,18.73533]
[1777029714401,28.88,78193.59,0.2,0.18923,0.00014,18.73533]
[1777029714591,28.88,78193.59,0.2,0.18923,0.00014,18.73533]
[1777029714624,28.88,78168.59,0.2,0.18587,0.00013,18.52273]
[1777029714910,28.88,78168.59,0.2,0.18587,0.00013,18.52273]
[1777029715028,28.88,78168.59,0.2,0.18587,0.00013,18.52273]
[1777029715182,28.88,78168.59,0.2,0.18587,0.00013,18.52273]
[1777029715862,28.88,78168.59,0.2,0.18587,0.00013,18.52288]
[1777029716354,28.88,78168.59,0.2,0.18587,0.00013,18.52288]
[1777029716605,28.88,78168.55,0.2,0.18587,0.00013,18.5226]
[1777029716670,28.88,78168.55,0.2,0.18587,0.00013,18.5226]
[1777029716940,28.88,78168.55,0.2,0.18587,0.00013,18.5226]
[1777029717614,28.88,78177.15,0.2,0.18702,0.00013,18.59578]
[1777029717956,28.88,78177.15,0.2,0.18702,0.00013,18.59578]
[1777029718619,28.88,78180.24,0.2,0.18744,0.00013,18.62212]
[1777029719707,28.88,78182.25,0.2,0.18771,0.00013,18.63946]
[1777029719743,28.88,78182.25,0.2,0.18771,0.00013,18.63946]
[1777029720321,28.88,78182.25,0.2,0.18771,0.00013,18.63946]
[1777029721102,28.88,78179.27,0.2,0.18731,0.00013,18.61439]
[1777029722628,28.88,78187.32,0.2,0.1884,0.00014,18.68305]
[1777029724507,28.88,78186.85,0.2,0.18835,0.00014,18.67948]
[1777029729489,28.88,78181.26,0.2,0.18761,0.00013,18.63323]
[1777029731031,28.88,78187.51,0.2,0.18846,0.00014,18.6869]
[1777029731306,28.88,78187.51,0.2,0.18846,0.00014,18.6869]
[1777029731347,28.88,78187.51,0.2,0.18846,0.00014,18.6869]
[1777029731573,28.88,78187.51,0.2,0.18846,0.00014,18.6869]
[1777029731584,28.88,78187.51,0.2,0.18846,0.00014,18.6869]
[1777029731718,28.88,78192.79,0.2,0.18918,0.00014,18.73194]
[1777029731771,28.88,78192.79,0.2,0.18918,0.00014,18.73194]
[1777029737150,28.89,78185.97,0.2,0.18827,0.00013,18.67454]
[1777029737183,28.89,78185.97,0.2,0.18827,0.00013,18.67454]
[1777029737381,28.89,78185.97,0.2,0.18827,0.00013,18.67454]
[1777029737432,28.89,78185.97,0.2,0.18827,0.00013,18.67454]
[1777029737527,28.89,78194.31,0.2,0.1894,0.00014,18.74589]
[1777029738058,28.89,78194.31,0.2,0.1894,0.00014,18.74589]
[1777029738938,28.89,78203.29,0.2,0.19062,0.00014,18.82211]
[1777029739435,28.89,78203.29,0.2,0.19062,0.00014,18.82211]
[1777029739535,28.89,78203.29,0.2,0.19062,0.00014,18.82211]
[1777029740525,28.89,78202.72,0.2,0.19055,0.00014,18.81729]
[1777029740661,28.89,78206.74,0.2,0.19109,0.00014,18.85138]
[1777029741132,28.89,78206.74,0.2,0.19109,0.00014,18.85138]
[1777029741231,28.89,78206.74,0.2,0.19109,0.00014,18.85138]
[1777029741273,28.89,78206.74,0.2,0.19109,0.00014,18.85138]
[1777029741396,28.89,78206.74,0.2,0.19109,0.00014,18.85138]
[1777029741789,28.89,78242.48,0.2,0.196,0.00014,19.15376]
[1777029741994,28.89,78242.48,0.2,0.196,0.00014,19.15376]
[1777029742187,28.89,78242.48,0.2,0.196,0.00014,19.15376]
[1777029742498,28.89,78242.48,0.2,0.196,0.00014,19.15376]
[1777029742750,28.89,78282.61,0.2,0.20159,0.00014,19.49145]
[1777029743059,28.89,78282.61,0.2,0.20159,0.00014,19.49145]
[1777029743667,28.89,78282.61,0.2,0.20159,0.00014,19.49145]
[1777029743706,28.89,78277.01,0.2,0.2008,0.00014,19.44444]
[1777029743877,28.89,78277.01,0.2,0.2008,0.00014,19.44444]
[1777029744569,28.89,78277.01,0.2,0.2008,0.00014,19.44444]
[1777029744664,28.89,78262.59,0.2,0.19879,0.00014,19.32328]
[1777029744799,28.89,78262.59,0.2,0.19879,0.00014,19.32328]
[1777029745142,28.89,78262.59,0.2,0.19879,0.00014,19.32328]
[1777029745218,28.89,78262.59,0.2,0.19879,0.00014,19.32328]
[1777029745555,28.89,78262.59,0.2,0.19879,0.00014,19.32328]
[1777029746038,28.89,78259.87,0.2,0.19841,0.00014,19.3006]
[1777029746480,28.89,78258.93,0.2,0.19828,0.00014,19.29273]
[1777029747252,28.89,78258.93,0.2,0.19828,0.00014,19.29273]
[1777029747349,28.89,78251.35,0.2,0.19723,0.00014,19.22907]
[1777029747976,28.89,78251.35,0.2,0.19723,0.00014,19.22907]
[1777029748402,28.89,78251.35,0.2,0.19723,0.00014,19.22907]
[1777029748707,28.89,78251.35,0.2,0.19723,0.00014,19.22907]
[1777029748721,28.89,78251.35,0.2,0.19723,0.00014,19.22907]
[1777029748502,28.89,78251.97,0.2,0.19732,0.00014,19.23443]
[1777029748910,28.89,78251.97,0.2,0.19732,0.00014,19.23443]
[1777029749296,28.89,78251.97,0.2,0.19732,0.00014,19.23443]
[1777029749581,28.89,78251.06,0.2,0.1972,0.00014,19.22689]
[1777029749944,28.89,78251.06,0.2,0.1972,0.00014,19.22689]
[1777029749997,28.89,78264.3,0.2,0.19904,0.00014,19.33839]
[1777029751723,28.89,78264.3,0.2,0.19904,0.00014,19.33839]
[1777029751515,28.89,78249.61,0.2,0.19698,0.00014,19.21115]
[1777029751829,28.89,78249.61,0.2,0.19698,0.00014,19.21115]
[1777029753941,28.9,78253.4,0.2,0.19756,0.00014,19.24645]
[1777029754024,28.9,78253.4,0.2,0.19756,0.00014,19.24645]
[1777029754261,28.9,78253.4,0.2,0.19756,0.00014,19.24645]
[1777029754359,28.9,78238.05,0.2,0.19549,0.00014,19.12001]
[1777029755016,28.9,78238.05,0.2,0.19549,0.00014,19.12001]
[1777029755068,28.9,78238.05,0.2,0.19549,0.00014,19.12001]
[1777029755727,28.9,78238.05,0.2,0.19549,0.00014,19.12001]
[1777029755736,28.9,78239.31,0.2,0.19566,0.00014,19.1309]
[1777029755937,28.9,78239.31,0.2,0.19566,0.00014,19.1309]
[1777029756064,28.9,78239.31,0.2,0.19566,0.00014,19.1309]
[1777029756286,28.9,78239.31,0.2,0.19566,0.00014,19.1309]
[1777029756580,28.9,78239.31,0.2,0.19566,0.00014,19.1309]
[1777029756592,28.91,78241.61,0.2,0.19603,0.00014,19.15298]
[1777029760196,28.91,78240.41,0.2,0.19588,0.00014,19.14371]
[1777029760288,28.91,78243.95,0.2,0.19637,0.00014,19.17381]
[1777029763066,28.93,78258.69,0.2,0.1986,0.00014,19.30907]
[1777029763815,28.93,78258.69,0.2,0.1986,0.00014,19.30907]
[1777029765306,28.96,78255.14,0.2,0.19833,0.00014,19.29245]
[1777029765581,28.97,78255.6,0.2,0.19851,0.00014,19.30274]
[1777029767576,28.97,78255.6,0.2,0.19851,0.00014,19.30274]
[1777029767673,29.0,78248.16,0.2,0.19769,0.00014,19.25279]
[1777029769609,29.01,78245.67,0.2,0.19746,0.00014,19.23848]
[1777029769687,29.02,78251.95,0.2,0.19841,0.00014,19.29588]
[1777029770683,29.02,78251.95,0.2,0.19841,0.00014,19.29588]
[1777029771094,29.03,78252.13,0.2,0.1985,0.00014,19.30139]
[1777029772933,29.04,78249.94,0.2,0.19827,0.00014,19.28726]
[1777029773214,29.04,78249.94,0.2,0.19827,0.00014,19.28726]
[1777029773279,29.04,78249.94,0.2,0.19827,0.00014,19.28726]
[1777029773539,29.05,78257.57,0.2,0.1994,0.00014,19.3555]
[1777029773978,29.05,78257.57,0.2,0.1994,0.00014,19.3555]
[1777029773999,29.05,78257.57,0.2,0.1994,0.00014,19.3555]
[1777029774252,29.05,78257.57,0.2,0.1994,0.00014,19.3555]
[1777029774602,29.05,78257.57,0.2,0.1994,0.00014,19.3555]
[1777029774663,29.06,78285.24,0.2,0.20335,0.00014,19.59123]
[1777029775328,29.06,78285.24,0.2,0.20335,0.00014,19.59123]
[1777029775401,29.06,78285.24,0.2,0.20335,0.00014,19.59123]
[1777029775470,29.06,78286.82,0.2,0.20357,0.00014,19.60439]
[1777029776524,29.06,78286.82,0.2,0.20357,0.00014,19.60439]
[1777029776596,29.06,78286.82,0.2,0.20357,0.00014,19.60439]
[1777029776616,29.07,78283.89,0.2,0.20324,0.00014,19.58445]
[1777029777438,29.07,78283.89,0.2,0.20324,0.00014,19.58445]
[1777029777640,29.07,78283.89,0.2,0.20324,0.00014,19.58445]
[1777029778135,29.07,78280.68,0.2,0.20279,0.00014,19.55813]
[1777029778281,29.07,78283.06,0.2,0.20313,0.00014,19.57795]
[1777029780119,29.08,78283.06,0.2,0.2032,0.00014,19.58229]
[1777029781336,29.08,78276.97,0.2,0.20236,0.00014,19.532]
[1777029782049,29.09,78269.93,0.2,0.20146,0.00014,19.47825]
[1777029782177,29.09,78269.93,0.2,0.20146,0.00014,19.47825]
[1777029782747,29.09,78269.93,0.2,0.20146,0.00014,19.47825]
[1777029782756,29.1,78257.75,0.2,0.19985,0.00014,19.38176]
[1777029783878,29.1,78263.41,0.2,0.20064,0.00014,19.42898]
[1777029784209,29.1,78263.41,0.2,0.20064,0.00014,19.42898]
[1777029784502,29.1,78263.41,0.2,0.20064,0.00014,19.42898]
[1777029784523,29.11,78272.95,0.2,0.20206,0.00014,19.51384]
[1777029785262,29.11,78272.95,0.2,0.20206,0.00014,19.51384]
[1777029786064,29.11,78273.95,0.2,0.2022,0.00014,19.52216]
[1777029786444,29.11,78273.95,0.2,0.2022,0.00014,19.52216]
[1777029787580,29.12,78274.96,0.2,0.20243,0.00014,19.53553]
[1777029787882,29.13,78273.06,0.2,0.20224,0.00014,19.52403]
[1777029787898,29.13,78273.06,0.2,0.20224,0.00014,19.52403]
[1777029788709,29.14,78267.12,0.2,0.20148,0.00014,19.47908]
[1777029789194,29.14,78267.12,0.2,0.20148,0.00014,19.47908]
[1777029789243,29.14,78267.12,0.2,0.20148,0.00014,19.47908]
[1777029789281,29.14,78258.58,0.2,0.2003,0.00014,19.40798]
[1777029790241,29.15,78248.84,0.2,0.19903,0.00014,19.33184]
[1777029792110,29.15,78248.84,0.2,0.19904,0.00014,19.33229]
[1777029792238,29.15,78248.84,0.2,0.19904,0.00014,19.33229]
[1777029792592,29.15,78248.84,0.2,0.19904,0.00014,19.33229]
[1777029792656,29.15,78242.61,0.2,0.1982,0.00014,19.28146]
[1777029794127,29.15,78242.61,0.2,0.1982,0.00014,19.28146]
[1777029794649,29.18,78239.27,0.2,0.19795,0.00014,19.26595]
[1777029799210,29.18,78253.07,0.2,0.19989,0.00014,19.38281]
[1777029800260,29.18,78253.07,0.2,0.19989,0.00014,19.38281]
[1777029803671,29.19,78244.04,0.2,0.19871,0.00014,19.31166]
[1777029803733,29.19,78244.04,0.2,0.19871,0.00014,19.31166]
[1777029803815,29.19,78247.16,0.2,0.19915,0.00014,19.33803]
[1777029803952,29.19,78247.16,0.2,0.19915,0.00014,19.33803]
[1777029804330,29.19,78247.16,0.2,0.19915,0.00014,19.33803]
[1777029804360,29.19,78259.15,0.2,0.20081,0.00014,19.43779]
[1777029805383,29.19,78259.15,0.2,0.20081,0.00014,19.43779]
[1777029805655,29.19,78259.15,0.2,0.20081,0.00014,19.43779]
[1777029805794,29.19,78262.51,0.2,0.20129,0.00014,19.46667]
[1777029808214,29.19,78263.14,0.2,0.20138,0.00014,19.47228]
[1777029808355,29.19,78263.14,0.2,0.20138,0.00014,19.47228]
[1777029808432,29.19,78258.14,0.2,0.2007,0.00014,19.43123]
[1777029810209,29.19,78257.5,0.2,0.20062,0.00014,19.42642]
[1777029810235,29.19,78257.5,0.2,0.20062,0.00014,19.42642]
[1777029810283,29.19,78257.5,0.2,0.20062,0.00014,19.42642]
[1777029810365,29.19,78257.5,0.2,0.20062,0.00014,19.42642]
[1777029811775,29.19,78256.65,0.2,0.20051,0.00014,19.41974]
[1777029811818,29.19,78256.65,0.2,0.20051,0.00014,19.41974]
[1777029811920,29.2,78254.65,0.2,0.20021,0.00014,19.39985]
[1777029812699,29.2,78267.03,0.2,0.20194,0.00014,19.50312]
[1777029817336,29.21,78257.19,0.2,0.20067,0.00014,19.42692]
[1777029820417,29.21,78264.68,0.2,0.20173,0.00014,19.49015]
[1777029820496,29.22,78276.09,0.2,0.20339,0.00014,19.58887]
[1777029822459,29.22,78276.09,0.2,0.20339,0.00014,19.58887]
[1777029822518,29.22,78276.09,0.2,0.20339,0.00014,19.58887]
[1777029826652,29.25,78276.86,0.2,0.20371,0.00014,19.60764]
[1777029828141,29.25,78274.16,0.2,0.20339,0.00014,19.5887]
[1777029828254,29.25,78274.16,0.2,0.20339,0.00014,19.5887]
[1777029828703,29.25,78274.16,0.2,0.20339,0.00014,19.5887]
[1777029828784,29.25,78274.16,0.2,0.20339,0.00014,19.5887]
[1777029828776,29.25,78272.6,0.2,0.20319,0.00014,19.57648]
[1777029828855,29.25,78272.6,0.2,0.20319,0.00014,19.57648]
[1777029828882,29.25,78272.6,0.2,0.20319,0.00014,19.57648]
[1777029829293,29.25,78272.6,0.2,0.20319,0.00014,19.57648]
[1777029829301,29.25,78272.6,0.2,0.20319,0.00014,19.57648]
[1777029829304,29.25,78272.6,0.2,0.20319,0.00014,19.57648]
[1777029829342,29.25,78272.6,0.2,0.20319,0.00014,19.57648]
[1777029829440,29.25,78271.06,0.2,0.20298,0.00014,19.56409]
[1777029831394,29.26,78271.13,0.2,0.203,0.00014,19.56504]
[1777029831489,29.26,78271.67,0.2,0.20308,0.00014,19.56987]
[1777029836625,29.26,78269.59,0.2,0.20282,0.00014,19.55423]
[1777029836645,29.26,78272.52,0.2,0.20323,0.00014,19.57882]
[1777029839586,29.26,78271.62,0.2,0.20312,0.00014,19.5721]
[1777029839915,29.26,78270.01,0.2,0.2029,0.00014,19.55915]
[1777029840805,29.26,78270.01,0.2,0.2029,0.00014,19.55915]
[1777029840861,29.26,78269.68,0.2,0.20286,0.00014,19.55681]
[1777029841651,29.26,78259.35,0.2,0.20143,0.00014,19.47167]
[1777029841912,29.26,78259.35,0.2,0.20143,0.00014,19.47167]
[1777029841929,29.26,78259.35,0.2,0.20143,0.00014,19.47167]
[1777029844796,29.27,78267.62,0.2,0.2026,0.00014,19.54104]
[1777029844813,29.27,78267.62,0.2,0.2026,0.00014,19.54104]
[1777029845062,29.27,78271.18,0.2,0.2031,0.00014,19.57089]
[1777029845239,29.27,78271.18,0.2,0.2031,0.00014,19.57089]
[1777029845725,29.27,78271.18,0.2,0.2031,0.00014,19.57089]
[1777029845796,29.27,78271.18,0.2,0.2031,0.00014,19.57089]
[1777029848856,29.27,78270.21,0.2,0.20298,0.00014,19.56401]
[1777029848942,29.27,78272.71,0.2,0.20334,0.00014,19.58506]
[1777029849629,29.27,78285.53,0.2,0.20514,0.00014,19.69126]
[1777029852875,29.27,78292.98,0.2,0.20621,0.00014,19.75396]
[1777029852920,29.27,78292.98,0.2,0.20621,0.00014,19.75396]
[1777029853598,29.27,78292.98,0.2,0.20621,0.00014,19.75449]
[1777029854885,29.28,78291.18,0.2,0.20597,0.00014,19.74018]
[1777029855836,29.28,78286.59,0.2,0.20533,0.00014,19.7027]
[1777029857928,29.28,78288.74,0.2,0.20564,0.00014,19.72081]
[1777029858004,29.28,78288.74,0.2,0.20564,0.00014,19.72081]
[1777029858633,29.28,78286.33,0.2,0.20531,0.00014,19.70113]
[1777029858931,29.28,78286.33,0.2,0.20531,0.00014,19.70113]
[1777029859002,29.28,78286.33,0.2,0.20531,0.00014,19.70113]
[1777029859086,29.28,78286.33,0.2,0.20531,0.00014,19.70113]
[1777029859199,29.28,78286.33,0.2,0.20531,0.00014,19.70113]
[1777029859572,29.28,78286.33,0.2,0.20531,0.00014,19.70113]
[1777029859646,29.28,78293.78,0.2,0.20636,0.00014,19.76307]
[1777029860646,29.28,78306.22,0.2,0.20812,0.00014,19.86585]
[1777029862894,29.28,78309.17,0.2,0.20855,0.00014,19.89078]
[1777029862918,29.28,78309.17,0.2,0.20855,0.00014,19.89078]
[1777029863671,29.28,78308.66,0.2,0.20849,0.00014,19.88695]
[1777029865230,29.28,78311.12,0.2,0.20884,0.00014,19.90745]
[1777029865682,29.28,78310.5,0.2,0.20876,0.00014,19.90264]
[1777029866763,29.28,78310.5,0.2,0.20876,0.00014,19.90264]
[1777029866834,29.28,78323.05,0.2,0.21054,0.00014,20.00576]
[1777029866885,29.28,78323.05,0.2,0.21054,0.00014,20.00576]
[1777029867853,29.28,78323.05,0.2,0.21054,0.00014,20.00576]
[1777029867908,29.28,78323.42,0.2,0.2106,0.00014,20.00901]
[1777029868369,29.28,78323.42,0.2,0.2106,0.00014,20.00901]
[1777029868435,29.28,78323.42,0.2,0.2106,0.00014,20.00901]
[1777029868715,29.28,78328.2,0.2,0.21128,0.00014,20.04826]
[1777029869449,29.28,78328.2,0.2,0.21128,0.00014,20.04826]
[1777029869710,29.28,78321.41,0.2,0.21032,0.00014,19.9927]
[1777029870010,29.28,78321.41,0.2,0.21032,0.00014,19.9927]
[1777029871018,29.29,78316.74,0.2,0.20967,0.00014,19.95545]
[1777029871756,29.3,78318.64,0.2,0.20998,0.00014,19.97071]
[1777029872806,29.3,78318.64,0.2,0.20998,0.00014,19.97071]
[1777029872882,29.3,78324.06,0.2,0.21075,0.00014,20.01526]
[1777029876364,29.3,78324.04,0.2,0.21076,0.00014,20.01555]
[1777029876497,29.3,78324.04,0.2,0.21076,0.00014,20.01555]
[1777029876784,29.3,78323.79,0.2,0.21072,0.00014,20.01351]
[1777029877792,29.3,78311.84,0.2,0.20908,0.00014,19.91877]
[1777029879419,29.31,78309.98,0.2,0.20887,0.00014,19.90627]
[1777029879805,29.31,78310.84,0.2,0.209,0.00014,19.91361]
[1777029881736,29.32,78312.53,0.2,0.20928,0.00014,19.93022]
[1777029881838,29.32,78312.05,0.2,0.20926,0.00014,19.92878]
[1777029885830,29.33,78311.96,0.2,0.2093,0.00014,19.93109]
[1777029885991,29.33,78303.05,0.2,0.20805,0.00014,19.85834]
[1777029886719,29.33,78303.05,0.2,0.20805,0.00014,19.85834]
[1777029886827,29.33,78303.05,0.2,0.20805,0.00014,19.85834]
[1777029886855,29.33,78302.74,0.2,0.208,0.00014,19.8558]
[1777029887146,29.33,78302.74,0.2,0.208,0.00014,19.8558]
[1777029887270,29.33,78302.74,0.2,0.208,0.00014,19.8558]
[1777029887679,29.33,78302.74,0.2,0.208,0.00014,19.8558]
[1777029887887,29.33,78290.56,0.2,0.20634,0.00014,19.75851]
[1777029888541,29.33,78290.56,0.2,0.20634,0.00014,19.75851]
[1777029888585,29.33,78290.56,0.2,0.20634,0.00014,19.75851]
[1777029888735,29.33,78290.56,0.2,0.20634,0.00014,19.75851]
[1777029888870,29.34,78277.23,0.2,0.20449,0.00014,19.64988]
[1777029889010,29.34,78277.23,0.2,0.20449,0.00014,19.64988]
[1777029889133,29.34,78277.23,0.2,0.20449,0.00014,19.64988]
[1777029889374,29.34,78277.23,0.2,0.20449,0.00014,19.64988]
[1777029889449,29.34,78277.23,0.2,0.20449,0.00014,19.64988]
[1777029889875,29.34,78266.86,0.2,0.20305,0.00014,19.56439]
[1777029890889,29.34,78247.4,0.2,0.20035,0.00014,19.40359]
[1777029891274,29.34,78247.4,0.2,0.20035,0.00014,19.40359]
[1777029891439,29.34,78247.4,0.2,0.20035,0.00014,19.40359]
[1777029891488,29.34,78247.4,0.2,0.20035,0.00014,19.40359]
[1777029891681,29.34,78247.4,0.2,0.20035,0.00014,19.40359]
[1777029891906,29.34,78244.03,0.2,0.19989,0.00014,19.3757]
[1777029892271,29.34,78244.03,0.2,0.19989,0.00014,19.3757]
[1777029892908,29.34,78271.87,0.2,0.20375,0.00014,19.60641]
[1777029893910,29.34,78279.82,0.2,0.20487,0.00014,19.67218]
[1777029894401,29.34,78279.82,0.2,0.20487,0.00014,19.67218]
[1777029894589,29.34,78279.82,0.2,0.20487,0.00014,19.67218]
[1777029895768,29.34,78277.33,0.2,0.20452,0.00014,19.65187]
[1777029895785,29.34,78277.33,0.2,0.20452,0.00014,19.65187]
[1777029895830,29.34,78277.33,0.2,0.20452,0.00014,19.65187]
[1777029895925,29.34,78275.66,0.2,0.2043,0.00014,19.63833]
[1777029896163,29.34,78275.66,0.2,0.2043,0.00014,19.63833]
[1777029896253,29.34,78275.66,0.2,0.2043,0.00014,19.63833]
[1777029896931,29.34,78275.97,0.2,0.20434,0.00014,19.64111]
[1777029897477,29.34,78275.97,0.2,0.20434,0.00014,19.64111]
[1777029897575,29.34,78275.97,0.2,0.20434,0.00014,19.64111]
[1777029897798,29.34,78275.97,0.2,0.20434,0.00014,19.64111]
[1777029897878,29.34,78275.97,0.2,0.20434,0.00014,19.64111]
[1777029898696,29.34,78269.05,0.2,0.20339,0.00014,19.5846]
[1777029899687,29.34,78274.18,0.2,0.2041,0.00014,19.62688]
[1777029899734,29.34,78274.18,0.2,0.2041,0.00014,19.62688]
[1777029899799,29.34,78274.18,0.2,0.2041,0.00014,19.62688]
[1777029900827,29.34,78275.01,0.2,0.20422,0.00014,19.63396]
[1777029901763,29.34,78275.2,0.2,0.20425,0.00014,19.63576]
[1777029901966,29.34,78272.36,0.2,0.20386,0.00014,19.6126]
[1777029907889,29.34,78279.22,0.2,0.20483,0.00014,19.67006]
[1777029907938,29.35,78281.73,0.2,0.2052,0.00014,19.69128]
[1777029908468,29.35,78281.73,0.2,0.2052,0.00014,19.69128]
[1777029908561,29.35,78281.73,0.2,0.2052,0.00014,19.69128]
[1777029908564,29.35,78284.17,0.2,0.20554,0.00014,19.71135]
[1777029910917,29.35,78272.07,0.2,0.20386,0.00014,19.61229]
[1777029911595,29.35,78272.07,0.2,0.20386,0.00014,19.61229]
[1777029911678,29.35,78272.07,0.2,0.20386,0.00014,19.61229]
[1777029911926,29.35,78272.07,0.2,0.20386,0.00014,19.61229]
[1777029911978,29.35,78269.11,0.2,0.20345,0.00014,19.58845]
[1777029913950,29.35,78263.11,0.2,0.20262,0.00014,19.53896]
[1777029914051,29.35,78261.84,0.2,0.20245,0.00014,19.52883]
[1777029914074,29.35,78261.84,0.2,0.20245,0.00014,19.52883]
[1777029915283,29.35,78267.35,0.2,0.20322,0.00014,19.57429]
[1777029915668,29.35,78267.35,0.2,0.20322,0.00014,19.57429]
[1777029915721,29.35,78267.35,0.2,0.20322,0.00014,19.57429]
[1777029915730,29.35,78267.35,0.2,0.20322,0.00014,19.57429]
[1777029915819,29.35,78267.35,0.2,0.20322,0.00014,19.57429]
[1777029915900,29.35,78267.93,0.2,0.20331,0.00014,19.57975]
[1777029917371,29.35,78261.1,0.2,0.20236,0.00014,19.52341]
[1777029917983,29.35,78261.1,0.2,0.20236,0.00014,19.52341]
[1777029918781,29.35,78258.46,0.2,0.20201,0.00014,19.50267]
[1777029924121,29.36,78256.64,0.2,0.20179,0.00014,19.48917]
[1777029926162,29.36,78255.0,0.2,0.20156,0.00014,19.47595]
[1777029926230,29.36,78255.0,0.2,0.20156,0.00014,19.47595]
[1777029926254,29.36,78253.04,0.2,0.2013,0.00014,19.46008]
[1777029930765,29.36,78249.98,0.2,0.20089,0.00014,19.43552]
[1777029930806,29.36,78249.98,0.2,0.20089,0.00014,19.43552]
[1777029933117,29.36,78250.25,0.2,0.2009,0.00014,19.43417]
[1777029933774,29.36,78250.25,0.2,0.2009,0.00014,19.43417]
[1777029935649,29.36,78247.66,0.2,0.20055,0.00014,19.41321]
[1777029936277,29.36,78248.66,0.2,0.20069,0.00014,19.42147]
[1777029936353,29.36,78249.72,0.2,0.20084,0.00014,19.43041]
[1777029942246,29.36,78242.12,0.2,0.19981,0.00014,19.36855]
[1777029947457,29.36,78243.23,0.2,0.19998,0.00014,19.37859]
[1777029947791,29.36,78243.23,0.2,0.19998,0.00014,19.37859]
[1777029947864,29.36,78243.23,0.2,0.19998,0.00014,19.37859]
[1777029947894,29.36,78243.23,0.2,0.19998,0.00014,19.37859]
[1777029948160,29.37,78243.51,0.2,0.20002,0.00014,19.38134]
[1777029948221,29.37,78243.51,0.2,0.20002,0.00014,19.38134]
[1777029948232,29.37,78243.51,0.2,0.20002,0.00014,19.38134]
[1777029948296,29.37,78243.51,0.2,0.20002,0.00014,19.38134]
[1777029948395,29.37,78243.51,0.2,0.20002,0.00014,19.38134]
[1777029948896,29.37,78243.51,0.2,0.20002,0.00014,19.38134]
[1777029948915,29.37,78223.53,0.2,0.19728,0.00014,19.21583]
[1777029949140,29.37,78223.53,0.2,0.19728,0.00014,19.21583]
[1777029949532,29.37,78223.53,0.2,0.19728,0.00014,19.21583]
[1777029949838,29.37,78223.53,0.2,0.19728,0.00014,19.21583]
[1777029949895,29.37,78223.53,0.2,0.19728,0.00014,19.21583]
[1777029949996,29.37,78263.46,0.2,0.20279,0.00014,19.54632]
[1777029950133,29.37,78263.46,0.2,0.20279,0.00014,19.54632]
[1777029950240,29.37,78263.46,0.2,0.20279,0.00014,19.54632]
[1777029950471,29.37,78263.46,0.2,0.20279,0.00014,19.54632]
[1777029950477,29.37,78263.35,0.2,0.20277,0.00014,19.54541]
[1777029951667,29.37,78263.35,0.2,0.20277,0.00014,19.54541]
[1777029951704,29.37,78263.35,0.2,0.20277,0.00014,19.54541]
[1777029951911,29.37,78263.35,0.2,0.20277,0.00014,19.54541]
[1777029952012,29.37,78262.61,0.2,0.20267,0.00014,19.53953]
[1777029952584,29.37,78262.61,0.2,0.20267,0.00014,19.53953]
[1777029953227,29.37,78262.67,0.2,0.20269,0.00014,19.54026]
[1777029953288,29.37,78262.67,0.2,0.20269,0.00014,19.54026]
[1777029953439,29.37,78261.14,0.2,0.20247,0.00014,19.52766]
[1777029954415,29.37,78261.14,0.2,0.20247,0.00014,19.52766]
[1777029954547,29.37,78261.14,0.2,0.20247,0.00014,19.52766]
[1777029954904,29.37,78261.14,0.2,0.20247,0.00014,19.52766]
[1777029955005,29.37,78253.6,0.2,0.20143,0.00014,19.46567]
[1777029955885,29.37,78253.6,0.2,0.20143,0.00014,19.46567]
[1777029955992,29.37,78253.6,0.2,0.20143,0.00014,19.46567]
[1777029955941,29.37,78238.28,0.2,0.19933,0.00014,19.33932]
[1777029957241,29.37,78234.15,0.2,0.19876,0.00014,19.30513]
[1777029957529,29.37,78234.15,0.2,0.19876,0.00014,19.30513]
[1777029959176,29.37,78229.81,0.2,0.19818,0.00014,19.27013]
[1777029959761,29.37,78229.81,0.2,0.19818,0.00014,19.27013]
[1777029962754,29.37,78227.09,0.2,0.19784,0.00014,19.24969]
[1777029962850,29.38,78225.41,0.2,0.19762,0.00014,19.23631]
[1777029965793,29.38,78235.9,0.2,0.19909,0.00014,19.32462]
[1777029966312,29.38,78235.9,0.2,0.19909,0.00014,19.32462]
[1777029966382,29.38,78235.9,0.2,0.19909,0.00014,19.32462]
[1777029966868,29.38,78235.9,0.2,0.19909,0.00014,19.32462]
[1777029966941,29.38,78235.9,0.2,0.19909,0.00014,19.32462]
[1777029966932,29.38,78240.91,0.2,0.19978,0.00014,19.36631]
[1777029967677,29.38,78240.91,0.2,0.19978,0.00014,19.36631]
[1777029967781,29.38,78240.91,0.2,0.19978,0.00014,19.36631]
[1777029968214,29.38,78241.83,0.2,0.19991,0.00014,19.37414]
[1777029968301,29.38,78241.83,0.2,0.19991,0.00014,19.37414]
[1777029968453,29.38,78241.83,0.2,0.19991,0.00014,19.37436]
[1777029970173,29.38,78242.53,0.2,0.20001,0.00014,19.38037]
[1777029970208,29.38,78242.53,0.2,0.20001,0.00014,19.38037]
[1777029970754,29.38,78242.53,0.2,0.20001,0.00014,19.38037]
[1777029970856,29.38,78245.97,0.2,0.20049,0.00014,19.40898]
[1777029973488,29.38,78256.57,0.2,0.20196,0.00014,19.49697]
[1777029977230,29.38,78253.18,0.2,0.20151,0.00014,19.46987]
[1777029978988,29.38,78250.38,0.2,0.20113,0.00014,19.44707]
[1777029979021,29.38,78250.38,0.2,0.20113,0.00014,19.44707]
[1777029979056,29.39,78245.34,0.2,0.20044,0.00014,19.40583]
[1777029979063,29.39,78245.34,0.2,0.20044,0.00014,19.40583]
[1777029980573,29.39,78245.34,0.2,0.20044,0.00014,19.406]
[1777029980620,29.39,78245.34,0.2,0.20044,0.00014,19.406]
[1777029980721,29.39,78250.69,0.2,0.20118,0.00014,19.4503]
[1777029981636,29.39,78250.69,0.2,0.20118,0.00014,19.4503]
[1777029981808,29.39,78250.69,0.2,0.20118,0.00014,19.4503]
[1777029981821,29.39,78250.69,0.2,0.20118,0.00014,19.4503]
[1777029981864,29.39,78250.69,0.2,0.20118,0.00014,19.4503]
[1777029981944,29.39,78250.27,0.2,0.20112,0.00014,19.44695]
[1777029986316,29.39,78254.39,0.2,0.2017,0.00014,19.48138]
[1777029986333,29.39,78254.39,0.2,0.2017,0.00014,19.48138]
[1777029986392,29.39,78254.39,0.2,0.2017,0.00014,19.48138]
[1777029986581,29.39,78254.39,0.2,0.2017,0.00014,19.48153]
[1777029987226,29.39,78254.39,0.2,0.2017,0.00014,19.48153]
[1777029987235,29.39,78254.39,0.2,0.2017,0.00014,19.48153]
[1777029987421,29.39,78254.39,0.2,0.2017,0.00014,19.48153]
[1777029987469,29.39,78254.39,0.2,0.2017,0.00014,19.48153]
[1777029987514,29.39,78254.39,0.2,0.2017,0.00014,19.48153]
[1777029987725,29.39,78254.39,0.2,0.2017,0.00014,19.48153]
[1777029987878,29.39,78254.39,0.2,0.2017,0.00014,19.48153]
[1777029988031,29.39,78254.39,0.2,0.2017,0.00014,19.48153]
[1777029987917,29.39,78300.53,0.2,0.20815,0.00014,19.86077]
[1777029988782,29.39,78300.53,0.2,0.20815,0.00014,19.86077]
[1777029988883,29.39,78299.36,0.2,0.20799,0.00014,19.85156]
[1777029989542,29.39,78299.36,0.2,0.20799,0.00014,19.85156]
[1777029989609,29.39,78299.36,0.2,0.20799,0.00014,19.85156]
[1777029990002,29.39,78299.36,0.2,0.20799,0.00014,19.85156]
[1777029989707,29.39,78295.95,0.2,0.20751,0.00014,19.824]
[1777029990891,29.39,78295.95,0.2,0.20751,0.00014,19.824]
[1777029990902,29.39,78295.95,0.2,0.20751,0.00014,19.824]
[1777029991033,29.39,78295.95,0.2,0.20751,0.00014,19.824]
[1777029990950,29.39,78298.88,0.2,0.20793,0.00014,19.84821]
[1777029991127,29.39,78298.88,0.2,0.20793,0.00014,19.84821]
[1777029991162,29.39,78298.88,0.2,0.20793,0.00014,19.84821]
[1777029991239,29.39,78298.88,0.2,0.20793,0.00014,19.84821]
[1777029991615,29.39,78298.71,0.2,0.20788,0.00014,19.84295]
[1777029992335,29.39,78298.71,0.2,0.20788,0.00014,19.84295]
[1777029992453,29.39,78298.71,0.2,0.20788,0.00014,19.84295]
[1777029992501,29.39,78298.71,0.2,0.20788,0.00014,19.84295]
[1777029992625,29.39,78296.94,0.2,0.20763,0.00014,19.82868]
[1777029993839,29.39,78296.94,0.2,0.20763,0.00014,19.82868]
[1777029993932,29.39,78286.86,0.2,0.20622,0.00014,19.74633]
[1777029994681,29.39,78286.86,0.2,0.20622,0.00014,19.74633]
[1777029994707,29.39,78286.86,0.2,0.20622,0.00014,19.74633]
[1777029994835,29.39,78286.86,0.2,0.20622,0.00014,19.74633]
[1777029994879,29.39,78291.37,0.2,0.20686,0.00014,19.78344]
[1777030000363,29.39,78297.34,0.2,0.20772,0.00014,19.83347]
[1777030003240,29.4,78298.12,0.2,0.20784,0.00014,19.84062]
[1777030003796,29.4,78295.88,0.2,0.20753,0.00014,19.82261]
[1777030008735,29.41,78285.13,0.2,0.20612,0.00014,19.73986]
[1777030009278,29.41,78285.13,0.2,0.20612,0.00014,19.73986]
[1777030009310,29.41,78285.13,0.2,0.20612,0.00014,19.73986]
[1777030009743,29.41,78286.15,0.2,0.20627,0.00014,19.74864]
[1777030013371,29.42,78290.41,0.2,0.20699,0.00014,19.79061]
[1777030014023,29.42,78292.46,0.2,0.20728,0.00014,19.80754]
[1777030015785,29.42,78304.91,0.2,0.20904,0.00014,19.90977]
[1777030017798,29.43,78295.37,0.2,0.2077,0.00014,19.83221]
[1777030022838,29.43,78286.39,0.2,0.20647,0.00014,19.76023]
[1777030027009,29.43,78291.81,0.2,0.20725,0.00014,19.80559]
[1777030027054,29.43,78291.81,0.2,0.20725,0.00014,19.80559]
[1777030027090,29.43,78299.92,0.2,0.20839,0.00014,19.8722]
[1777030032001,29.43,78289.26,0.2,0.20692,0.00014,19.78626]
[1777030032729,29.43,78289.26,0.2,0.20692,0.00014,19.78626]
[1777030033063,29.44,78291.28,0.2,0.20721,0.00014,19.80308]
[1777030034854,29.44,78291.79,0.2,0.20728,0.00014,19.80758]
[1777030035063,29.44,78291.79,0.2,0.20728,0.00014,19.80758]
[1777030035109,29.44,78283.62,0.2,0.20615,0.00014,19.741]
[1777030035158,29.44,78283.62,0.2,0.20615,0.00014,19.741]
[1777030035793,29.44,78283.62,0.2,0.20615,0.00014,19.741]
[1777030035889,29.44,78283.62,0.2,0.20615,0.00014,19.741]
[1777030035973,29.44,78271.05,0.2,0.2044,0.00014,19.63821]
[1777030037790,29.44,78271.05,0.2,0.2044,0.00014,19.6384]
[1777030037938,29.44,78267.13,0.2,0.20391,0.00014,19.60934]
[1777030041806,29.45,78269.75,0.2,0.20429,0.00014,19.63151]
[1777030041965,29.45,78272.2,0.2,0.20463,0.00014,19.65186]
[1777030042233,29.45,78272.2,0.2,0.20463,0.00014,19.65186]
[1777030042242,29.45,78272.2,0.2,0.20463,0.00014,19.65186]
[1777030042334,29.45,78272.2,0.2,0.20463,0.00014,19.65186]
[1777030042747,29.45,78272.2,0.2,0.20463,0.00014,19.65186]
[1777030042972,29.45,78274.31,0.2,0.20493,0.00014,19.66939]
[1777030043870,29.45,78274.31,0.2,0.20493,0.00014,19.66939]
[1777030043996,29.45,78281.25,0.2,0.2059,0.00014,19.72655]
[1777030049014,29.45,78281.47,0.2,0.20595,0.00014,19.72937]
[1777030049167,29.45,78281.47,0.2,0.20595,0.00014,19.72937]
[1777030049226,29.45,78281.47,0.2,0.20595,0.00014,19.72937]
[1777030049253,29.45,78281.47,0.2,0.20595,0.00014,19.72937]
[1777030049289,29.45,78281.47,0.2,0.20595,0.00014,19.72937]
[1777030059088,29.45,78290.12,0.2,0.20718,0.00014,19.79871]
[1777030062099,29.46,78294.01,0.2,0.20774,0.00014,19.83157]
[1777030062109,29.46,78296.48,0.2,0.20809,0.00014,19.8518]
[1777030066842,29.46,78295.95,0.2,0.20803,0.00014,19.84832]
[1777030067144,29.46,78295.55,0.2,0.20798,0.00014,19.84526]
[1777030070305,29.46,78295.84,0.2,0.20803,0.00014,19.84826]
[1777030070362,29.46,78295.84,0.2,0.20803,0.00014,19.84826]
[1777030070946,29.46,78295.84,0.2,0.20803,0.00014,19.84826]
[1777030070994,29.46,78295.84,0.2,0.20803,0.00014,19.84826]
[1777030073605,29.46,78296.64,0.2,0.20815,0.00014,19.85519]
[1777030073646,29.46,78296.4,0.2,0.20812,0.00014,19.85362]
[1777030075607,29.46,78296.4,0.2,0.20812,0.00014,19.85362]
[1777030075951,29.46,78296.4,0.2,0.20812,0.00014,19.85362]
[1777030076040,29.46,78296.4,0.2,0.20812,0.00014,19.85362]
[1777030076099,29.46,78295.72,0.2,0.20803,0.00014,19.84844]
[1777030076312,29.46,78295.72,0.2,0.20803,0.00014,19.84844]
[1777030076318,29.46,78304.2,0.2,0.20923,0.00014,19.91763]
[1777030077301,29.46,78304.2,0.2,0.20923,0.00014,19.91763]
[1777030077372,29.46,78304.2,0.2,0.20923,0.00014,19.91763]
[1777030077404,29.46,78304.2,0.2,0.20923,0.00014,19.91763]
[1777030078341,29.46,78305.96,0.2,0.20948,0.00014,19.93246]
[1777030078346,29.46,78307.02,0.2,0.20963,0.00014,19.94109]
[1777030082433,29.47,78306.33,0.2,0.20955,0.00014,19.9365]
[1777030082479,29.47,78311.78,0.2,0.21032,0.00014,19.98088]
[1777030087725,29.48,78310.67,0.2,0.21025,0.00014,19.97624]
[1777030090185,29.48,78313.66,0.2,0.21067,0.00014,20.00092]
[1777030090536,29.48,78315.49,0.2,0.21094,0.00014,20.01596]
[1777030090621,29.48,78319.7,0.2,0.21153,0.00014,20.05016]
[1777030093437,29.5,78325.72,0.2,0.21253,0.00014,20.10698]
[1777030093535,29.5,78326.27,0.2,0.21261,0.00014,20.11144]
[1777030097346,29.52,78331.6,0.2,0.2136,0.00014,20.16755]
[1777030102488,29.55,78336.22,0.2,0.21444,0.00014,20.21484]
[1777030108031,29.56,78329.01,0.2,0.21348,0.00014,20.16036]
[1777030110754,29.56,78329.53,0.2,0.21357,0.00014,20.16517]
[1777030110825,29.56,78329.53,0.2,0.21357,0.00014,20.16517]
[1777030111067,29.56,78330.02,0.2,0.21362,0.00014,20.1657]
[1777030111335,29.56,78330.02,0.2,0.21362,0.00014,20.1657]
[1777030111666,29.56,78330.02,0.2,0.21362,0.00014,20.1657]
[1777030111767,29.56,78308.21,0.2,0.21054,0.00014,19.98933]
[1777030112484,29.56,78308.21,0.2,0.21054,0.00014,19.98933]
[1777030112505,29.56,78308.21,0.2,0.21054,0.00014,19.98933]
[1777030112551,29.56,78308.21,0.2,0.21054,0.00014,19.98933]
[1777030113146,29.56,78308.21,0.2,0.21054,0.00014,19.98933]
[1777030113183,29.56,78308.21,0.2,0.21054,0.00014,19.98933]
[1777030113194,29.56,78306.97,0.2,0.21037,0.00014,19.97963]
[1777030113711,29.56,78306.97,0.2,0.21037,0.00014,19.97963]
[1777030113738,29.56,78306.97,0.2,0.21037,0.00014,19.97963]
[1777030114216,29.56,78309.33,0.2,0.2107,0.00014,19.99897]
[1777030114584,29.56,78309.33,0.2,0.2107,0.00014,19.99897]
[1777030115031,29.56,78309.33,0.2,0.2107,0.00014,19.99897]
[1777030115099,29.56,78308.85,0.2,0.21064,0.00014,19.99526]
[1777030117753,29.56,78309.38,0.2,0.21075,0.00014,20.00158]
[1777030117876,29.56,78309.38,0.2,0.21075,0.00014,20.00158]
[1777030117963,29.57,78314.7,0.2,0.21153,0.00014,20.04639]
[1777030120942,29.58,78317.71,0.2,0.21206,0.00014,20.07622]
[1777030120985,29.58,78317.71,0.2,0.21206,0.00014,20.07622]
[1777030121064,29.58,78317.71,0.2,0.21206,0.00014,20.07622]
[1777030121083,29.59,78317.35,0.2,0.21205,0.00014,20.07576]
[1777030123056,29.59,78317.35,0.2,0.21205,0.00014,20.07576]
[1777030123143,29.59,78317.35,0.2,0.21205,0.00014,20.07576]
[1777030123193,29.59,78306.37,0.2,0.21051,0.00014,19.98742]
[1777030123446,29.59,78306.37,0.2,0.21051,0.00014,19.98742]
[1777030123654,29.59,78306.37,0.2,0.21051,0.00014,19.98742]
[1777030124169,29.59,78306.37,0.2,0.21051,0.00014,19.98742]
[1777030124668,29.59,78305.6,0.2,0.21041,0.00014,19.98151]
[1777030125048,29.59,78305.6,0.2,0.21041,0.00014,19.98151]
[1777030125117,29.59,78303.19,0.2,0.21007,0.00014,19.96232]
[1777030125267,29.59,78303.19,0.2,0.21007,0.00014,19.96232]
[1777030125843,29.59,78303.19,0.2,0.21007,0.00014,19.96232]
[1777030125945,29.59,78290.19,0.2,0.20825,0.00014,19.85696]
[1777030126838,29.59,78290.19,0.2,0.20825,0.00014,19.85696]
[1777030127921,29.59,78294.54,0.2,0.20886,0.00014,19.89242]
[1777030128521,29.59,78296.23,0.2,0.20911,0.00014,19.90638]
[1777030129116,29.59,78296.23,0.2,0.20911,0.00014,19.90638]
[1777030129117,29.59,78295.76,0.2,0.20904,0.00014,19.90278]
[1777030134192,29.59,78295.3,0.2,0.20899,0.00014,19.89969]
[1777030139650,29.61,78287.7,0.2,0.20808,0.00014,19.84659]
[1777030142688,29.62,78298.06,0.2,0.20958,0.00014,19.93333]
[1777030144362,29.62,78297.91,0.2,0.20959,0.00014,19.93394]
[1777030145109,29.62,78297.91,0.2,0.20959,0.00014,19.93394]
[1777030150315,29.63,78299.08,0.2,0.20984,0.00014,19.94848]
[1777030150939,29.63,78299.08,0.2,0.20984,0.00014,19.94848]
[1777030151000,29.63,78304.43,0.2,0.21061,0.00014,19.99256]
[1777030152521,29.63,78304.3,0.2,0.2106,0.00014,19.99214]
[1777030152547,29.63,78304.3,0.2,0.2106,0.00014,19.99214]
[1777030152743,29.64,78305.29,0.2,0.21075,0.00014,20.00067]
[1777030157778,29.64,78310.8,0.2,0.21156,0.00014,20.04686]
[1777030158724,29.64,78310.8,0.2,0.21156,0.00014,20.04686]
[1777030158799,29.64,78307.72,0.2,0.21113,0.00014,20.02218]
[1777030159811,29.64,78307.72,0.2,0.21113,0.00014,20.02218]
[1777030161592,29.64,78313.86,0.2,0.212,0.00014,20.07226]
[1777030161806,29.64,78313.86,0.2,0.21201,0.00014,20.07244]
[1777030163578,29.64,78320.17,0.2,0.2129,0.00014,20.12348]
[1777030163821,29.64,78320.98,0.2,0.21302,0.00014,20.13014]
[1777030168856,29.64,78325.18,0.2,0.21362,0.00014,20.16456]
[1777030174074,29.64,78333.01,0.2,0.21471,0.00014,20.22375]
[1777030182858,29.65,78335.33,0.2,0.21505,0.00014,20.24288]
[1777030186485,29.65,78334.45,0.2,0.21493,0.00014,20.23611]
[1777030186523,29.65,78334.45,0.2,0.21493,0.00014,20.23611]
[1777030187055,29.65,78334.45,0.2,0.21493,0.00014,20.23611]
[1777030187092,29.65,78334.45,0.2,0.21493,0.00014,20.23611]
[1777030192194,29.65,78330.4,0.2,0.21437,0.00014,20.20472]
[1777030197575,29.65,78333.42,0.2,0.21483,0.00014,20.23041]
[1777030197689,29.65,78333.42,0.2,0.21483,0.00014,20.23041]
[1777030197746,29.65,78333.42,0.2,0.21483,0.00014,20.23041]
[1777030198106,29.65,78333.42,0.2,0.21483,0.00014,20.23041]
[1777030198211,29.65,78333.42,0.2,0.21483,0.00014,20.23041]
[1777030198449,29.65,78337.25,0.2,0.21538,0.00014,20.2614]
[1777030200202,29.65,78337.25,0.2,0.21538,0.00014,20.2616]
[1777030200255,29.65,78350.79,0.2,0.21732,0.00014,20.37036]
[1777030201361,29.65,78351.18,0.2,0.21737,0.00014,20.37349]
[1777030201413,29.65,78351.18,0.2,0.21737,0.00014,20.37349]
[1777030202060,29.65,78351.18,0.2,0.21737,0.00014,20.37349]
[1777030202114,29.65,78351.89,0.2,0.21748,0.00014,20.37942]
[1777030202411,29.65,78351.89,0.2,0.21748,0.00014,20.37942]
[1777030207613,29.66,78356.59,0.2,0.21817,0.00014,20.41812]
[1777030210891,29.66,78349.58,0.2,0.21719,0.00014,20.36301]
[1777030213054,29.66,78340.42,0.2,0.21589,0.00014,20.29035]
[1777030215493,29.67,78337.91,0.2,0.21562,0.00014,20.27489]
[1777030216022,29.67,78337.91,0.2,0.21562,0.00014,20.27489]
[1777030217089,29.67,78335.86,0.2,0.21534,0.00014,20.25883]
[1777030217160,29.67,78335.86,0.2,0.21534,0.00014,20.25883]
[1777030218541,29.67,78327.97,0.2,0.21423,0.00014,20.19607]
[1777030219208,29.67,78328.66,0.2,0.21433,0.00014,20.20198]
[1777030220426,29.67,78329.25,0.2,0.21442,0.00014,20.20707]
[1777030220688,29.67,78329.25,0.2,0.21442,0.00014,20.20707]
[1777030220880,29.67,78329.25,0.2,0.21442,0.00014,20.20707]
[1777030221078,29.67,78329.25,0.2,0.21442,0.00014,20.20707]
[1777030221292,29.68,78345.47,0.2,0.21674,0.00014,20.33754]
[1777030221502,29.68,78345.47,0.2,0.21674,0.00014,20.33754]
[1777030222231,29.68,78345.35,0.2,0.21672,0.00014,20.33682]
[1777030222424,29.68,78345.35,0.2,0.21672,0.00014,20.33682]
[1777030223235,29.68,78345.73,0.2,0.21683,0.00014,20.3429]
[1777030224683,29.69,78347.5,0.2,0.21714,0.00014,20.36001]
[1777030225253,29.7,78347.02,0.2,0.21712,0.00014,20.35888]
[1777030228273,29.72,78337.23,0.2,0.21589,0.00014,20.28911]
[1777030230225,29.72,78335.24,0.2,0.21566,0.00014,20.27652]
[1777030230289,29.72,78335.24,0.2,0.21566,0.00014,20.27652]
[1777030230326,29.73,78335.57,0.2,0.21577,0.00014,20.2826]
[1777030230882,29.73,78335.57,0.2,0.21577,0.00014,20.2826]
[1777030230964,29.73,78335.57,0.2,0.21577,0.00014,20.2826]
[1777030231295,29.74,78335.28,0.2,0.21577,0.00014,20.27958]
[1777030232940,29.75,78335.35,0.2,0.21584,0.00014,20.28339]
[1777030233308,29.75,78335.12,0.2,0.21586,0.00014,20.28476]
[1777030234078,29.75,78335.12,0.2,0.21586,0.00014,20.28476]
[1777030234081,29.75,78335.12,0.2,0.21586,0.00014,20.28476]
[1777030236790,29.77,78340.17,0.2,0.2167,0.00014,20.3315]
[1777030237335,29.77,78339.9,0.2,0.21666,0.00014,20.3296]
[1777030238885,29.77,78339.9,0.2,0.21666,0.00014,20.3296]
[1777030239310,29.77,78339.9,0.2,0.21666,0.00014,20.3296]
[1777030239327,29.77,78339.9,0.2,0.21666,0.00014,20.3296]
[1777030239420,29.77,78339.66,0.2,0.21664,0.00014,20.3282]
[1777030239519,29.77,78336.96,0.2,0.21625,0.00014,20.30664]
[1777030242888,29.77,78336.5,0.2,0.2162,0.00014,20.3038]
[1777030242989,29.77,78336.48,0.2,0.21621,0.00014,20.30393]
[1777030245500,29.77,78335.19,0.2,0.21603,0.00014,20.29394]
[1777030247150,29.77,78334.95,0.2,0.216,0.00014,20.29236]
[1777030247304,29.78,78331.8,0.2,0.21557,0.00014,20.26784]
[1777030248236,29.78,78313.18,0.2,0.21293,0.00014,20.11867]
[1777030249567,29.78,78314.46,0.2,0.21311,0.00014,20.12894]
[1777030249638,29.78,78314.46,0.2,0.21311,0.00014,20.12894]
[1777030250339,29.78,78314.83,0.2,0.2132,0.00014,20.1338]
[1777030250782,29.78,78314.83,0.2,0.2132,0.00014,20.1338]
[1777030250932,29.78,78314.83,0.2,0.2132,0.00014,20.1338]
[1777030253136,29.78,78307.84,0.2,0.21222,0.00014,20.07801]
[1777030253240,29.78,78308.34,0.2,0.21231,0.00014,20.08283]
[1777030258437,29.79,78302.52,0.2,0.21151,0.00014,20.03727]
[1777030260207,29.79,78297.17,0.2,0.21079,0.00014,19.99562]
[1777030260265,29.79,78297.37,0.2,0.21081,0.00014,19.99723]
[1777030260409,29.79,78297.37,0.2,0.21081,0.00014,19.99723]
[1777030263368,29.82,78292.17,0.2,0.21033,0.00014,19.9687]
[1777030263811,29.86,78293.09,0.2,0.21075,0.00014,19.99271]
[1777030264759,29.86,78293.09,0.2,0.21075,0.00014,19.99271]
[1777030266102,29.87,78297.58,0.2,0.21152,0.00014,20.03671]
[1777030266208,29.87,78297.58,0.2,0.21152,0.00014,20.03671]
[1777030266340,29.87,78297.58,0.2,0.21152,0.00014,20.03671]
[1777030266364,29.87,78297.58,0.2,0.21152,0.00014,20.03671]
[1777030266314,29.89,78297.17,0.2,0.2116,0.00014,20.04082]
[1777030266625,29.89,78297.17,0.2,0.2116,0.00014,20.04082]
[1777030267263,29.89,78297.17,0.2,0.2116,0.00014,20.04082]
[1777030267358,29.89,78297.17,0.2,0.2116,0.00014,20.04082]
[1777030267293,29.92,78303.16,0.2,0.21269,0.00014,20.10252]
[1777030267719,29.92,78303.16,0.2,0.21269,0.00014,20.10252]
[1777030267731,29.92,78303.16,0.2,0.21269,0.00014,20.10252]
[1777030267821,29.92,78303.16,0.2,0.21269,0.00014,20.10252]
[1777030267883,29.92,78306.44,0.2,0.21315,0.00014,20.12873]
[1777030269080,29.92,78306.44,0.2,0.21315,0.00014,20.12873]
[1777030269439,29.95,78309.62,0.2,0.21381,0.00014,20.16614]
[1777030269575,29.95,78309.62,0.2,0.21381,0.00014,20.16614]
[1777030270554,29.95,78309.62,0.2,0.21381,0.00014,20.16614]
[1777030270562,29.95,78309.62,0.2,0.21381,0.00014,20.16614]
[1777030270948,29.95,78309.62,0.2,0.21381,0.00014,20.16614]
[1777030270971,29.97,78314.8,0.2,0.21469,0.00014,20.21582]
[1777030271706,29.97,78314.8,0.2,0.21469,0.00014,20.21582]
[1777030272344,29.99,78316.08,0.2,0.21503,0.00014,20.23459]
[1777030273550,30.01,78324.71,0.2,0.2164,0.00014,20.31138]
[1777030274284,30.04,78325.98,0.2,0.21687,0.00014,20.33745]
[1777030274548,30.04,78325.98,0.2,0.21687,0.00014,20.33745]
[1777030275354,30.04,78325.98,0.2,0.21687,0.00014,20.33745]
[1777030275385,30.04,78329.86,0.2,0.21742,0.00014,20.36813]
[1777030275404,30.04,78329.86,0.2,0.21742,0.00014,20.36813]
[1777030276179,30.07,78346.59,0.2,0.21997,0.00014,20.50959]
[1777030276577,30.07,78346.59,0.2,0.21997,0.00014,20.50959]
[1777030276691,30.09,78345.07,0.2,0.2199,0.00014,20.50537]
[1777030277457,30.09,78345.07,0.2,0.2199,0.00014,20.50537]
[1777030277632,30.09,78345.07,0.2,0.2199,0.00014,20.50537]
[1777030278146,30.1,78345.03,0.2,0.22004,0.00014,20.51272]
[1777030283706,30.19,78346.43,0.2,0.22093,0.00014,20.56054]
[1777030287499,30.27,78346.89,0.2,0.22157,0.00014,20.59509]
[1777030287530,30.27,78346.89,0.2,0.22157,0.00014,20.59509]
[1777030287547,30.27,78346.89,0.2,0.22157,0.00014,20.59509]
[1777030288544,30.3,78347.07,0.2,0.22188,0.00014,20.6113]
[1777030289553,30.3,78346.05,0.2,0.22173,0.00014,20.60336]
[1777030289566,30.3,78346.05,0.2,0.22173,0.00014,20.60336]
[1777030292917,30.37,78343.09,0.2,0.22184,0.00014,20.60578]
[1777030297679,30.46,78343.84,0.2,0.22263,0.00014,20.64765]
[1777030297714,30.46,78343.84,0.2,0.22263,0.00014,20.64765]
[1777030297727,30.46,78343.84,0.2,0.22263,0.00014,20.64765]
[1777030298229,30.46,78343.84,0.2,0.22263,0.00014,20.64765]
[1777030299713,30.51,78348.17,0.2,0.22359,0.00014,20.69934]
[1777030299954,30.51,78348.17,0.2,0.22359,0.00014,20.69934]
[1777030300378,30.53,78350.05,0.2,0.22401,0.00014,20.72235]
[1777030301488,30.55,78349.56,0.2,0.2241,0.00014,20.72697]
[1777030301763,30.55,78349.56,0.2,0.2241,0.00014,20.72697]
[1777030301778,30.55,78349.56,0.2,0.2241,0.00014,20.72697]
[1777030302041,30.55,78349.56,0.2,0.2241,0.00014,20.72697]
[1777030302287,30.55,78349.42,0.2,0.22408,0.00014,20.7259]
[1777030302753,30.55,78349.42,0.2,0.22408,0.00014,20.7259]
[1777030303339,30.57,78349.19,0.2,0.22423,0.00014,20.73346]
[1777030303785,30.57,78349.19,0.2,0.22423,0.00014,20.73346]
[1777030304262,30.59,78350.13,0.2,0.22454,0.00014,20.74986]
[1777030306281,30.59,78350.55,0.2,0.2246,0.00014,20.75308]
[1777030306348,30.66,78351.43,0.2,0.22522,0.00014,20.7859]
[1777030309991,30.7,78352.53,0.2,0.22569,0.00014,20.81059]
[1777030314927,30.79,78357.75,0.2,0.22714,0.00014,20.88731]
[1777030315202,30.79,78357.75,0.2,0.22714,0.00014,20.88731]
[1777030315234,30.81,78369.86,0.2,0.229,0.00014,20.98678]
[1777030316420,30.85,78377.35,0.2,0.23032,0.00014,21.05638]
[1777030318117,30.86,78377.87,0.2,0.23051,0.00014,21.06659]
[1777030318135,30.86,78377.87,0.2,0.23051,0.00014,21.06659]
[1777030318162,30.86,78377.87,0.2,0.23051,0.00014,21.06659]
[1777030318204,30.86,78375.29,0.2,0.23015,0.00014,21.04715]
[1777030318856,30.86,78375.29,0.2,0.23015,0.00014,21.04715]
[1777030318937,30.88,78375.53,0.2,0.23031,0.00014,21.05532]
[1777030320121,30.88,78375.53,0.2,0.23031,0.00014,21.05532]
[1777030320215,30.89,78375.98,0.2,0.23049,0.00014,21.06483]
[1777030325323,30.97,78374.04,0.2,0.23074,0.00014,21.0773]
[1777030331028,31.08,78367.72,0.2,0.23069,0.00014,21.07303]
[1777030336064,31.14,78367.87,0.2,0.23117,0.00014,21.0972]
[1777030340404,31.22,78356.56,0.2,0.2302,0.00014,21.04477]
[1777030345701,31.27,78356.47,0.2,0.23053,0.00014,21.06147]
[1777030348193,31.29,78344.26,0.2,0.22898,0.00014,20.97884]
[1777030353701,31.35,78340.97,0.2,0.22893,0.00014,20.97283]
[1777030359182,31.4,78337.72,0.2,0.22888,0.00014,20.96933]
[1777030362649,31.41,78324.68,0.2,0.2271,0.00014,20.87432]
[1777030369802,31.46,78329.57,0.2,0.22816,0.00014,20.93011]
[1777030376347,31.47,78343.01,0.2,0.23011,0.00014,21.03392]
[1777030381381,31.48,78332.77,0.2,0.22873,0.00014,20.96047]
[1777030386417,31.48,78333.48,0.2,0.22887,0.00014,20.96783]
[1777030391452,31.5,78338.82,0.2,0.22976,0.00014,21.01486]
[1777030392459,31.5,78361.16,0.2,0.23288,0.00014,21.17986]
[1777030397495,31.51,78361.15,0.2,0.23291,0.00014,21.18116]
[1777030400465,31.51,78359.19,0.2,0.23265,0.00014,21.16754]
[1777030400696,31.51,78362.26,0.2,0.23309,0.00014,21.19042]
[1777030400786,31.51,78362.26,0.2,0.23309,0.00014,21.19042]
[1777030401213,31.51,78362.26,0.2,0.23309,0.00014,21.19042]
[1777030401314,31.51,78369.15,0.2,0.23405,0.00014,21.24098]
[1777030401527,31.51,78369.15,0.2,0.23405,0.00014,21.24098]
[1777030402038,31.51,78386.68,0.2,0.23654,0.00014,21.37007]
[1777030403712,31.51,78386.68,0.2,0.23654,0.00014,21.37007]
[1777030403770,31.51,78386.68,0.2,0.23654,0.00014,21.37007]
[1777030403860,31.51,78386.68,0.2,0.23654,0.00014,21.37007]
[1777030404433,31.51,78385.38,0.2,0.23637,0.00014,21.36122]
[1777030404635,31.51,78385.38,0.2,0.23637,0.00014,21.36122]
[1777030404712,31.51,78385.38,0.2,0.23637,0.00014,21.36122]
[1777030405029,31.51,78385.38,0.2,0.23637,0.00014,21.36122]
[1777030405119,31.51,78385.38,0.2,0.23637,0.00014,21.36122]
[1777030406240,31.51,78384.2,0.2,0.2362,0.00014,21.35261]
[1777030406320,31.51,78384.2,0.2,0.2362,0.00014,21.35261]
[1777030408819,31.52,78391.91,0.2,0.23731,0.00014,21.40991]
[1777030408858,31.52,78391.91,0.2,0.23731,0.00014,21.40991]
[1777030409359,31.52,78391.91,0.2,0.23731,0.00014,21.40991]
[1777030409421,31.52,78391.09,0.2,0.23721,0.00014,21.40469]
[1777030412939,31.52,78381.53,0.2,0.23587,0.00014,21.33248]
[1777030418647,31.54,78375.08,0.2,0.23509,0.00014,21.29206]
[1777030423704,31.55,78371.52,0.2,0.23463,0.00014,21.26792]
[1777030429210,31.55,78377.19,0.2,0.23547,0.00014,21.31131]
[1777030434881,31.56,78383.77,0.2,0.23645,0.00014,21.36217]
[1777030440480,31.56,78389.64,0.2,0.23731,0.00014,21.40662]
[1777030440538,31.56,78389.64,0.2,0.23731,0.00014,21.40662]
[1777030441171,31.56,78389.3,0.2,0.23727,0.00014,21.40452]
[1777030441229,31.56,78389.3,0.2,0.23727,0.00014,21.40452]
[1777030441275,31.56,78389.3,0.2,0.23727,0.00014,21.40452]
[1777030441388,31.57,78384.11,0.2,0.23655,0.00014,21.36713]
[1777030442895,31.57,78375.07,0.2,0.2353,0.00014,21.30251]
[1777030449363,31.57,78375.54,0.2,0.23541,0.00014,21.30789]
[1777030451897,31.58,78373.29,0.2,0.23512,0.00014,21.29287]
[1777030451959,31.58,78373.29,0.2,0.23512,0.00014,21.29287]
[1777030451974,31.58,78373.29,0.2,0.23512,0.00014,21.29287]
[1777030452551,31.58,78371.19,0.2,0.23484,0.00014,21.27851]
[1777030455532,31.59,78387.24,0.2,0.23714,0.00014,21.39725]
[1777030457806,31.59,78388.74,0.2,0.23735,0.00014,21.40839]
[1777030457839,31.59,78388.74,0.2,0.23735,0.00014,21.40839]
[1777030458067,31.59,78388.74,0.2,0.23735,0.00014,21.40839]
[1777030458157,31.6,78388.76,0.2,0.23744,0.00014,21.41285]
[1777030459412,31.6,78388.76,0.2,0.23744,0.00014,21.41285]
[1777030465384,31.64,78388.64,0.2,0.2377,0.00014,21.42558]
[1777030466128,31.65,78387.98,0.2,0.2377,0.00014,21.4254]
[1777030466173,31.65,78387.98,0.2,0.2377,0.00014,21.4254]
[1777030466207,31.65,78387.98,0.2,0.2377,0.00014,21.4254]
[1777030467495,31.65,78386.19,0.2,0.23745,0.00014,21.41242]
[1777030467559,31.65,78386.19,0.2,0.23745,0.00014,21.41242]
[1777030468226,31.66,78386.19,0.2,0.23753,0.00014,21.41665]
[1777030468237,31.66,78386.19,0.2,0.23753,0.00014,21.41665]
[1777030468944,31.66,78382.0,0.2,0.23694,0.00014,21.38627]
[1777030469029,31.66,78382.0,0.2,0.23694,0.00014,21.38627]
[1777030469283,31.66,78382.0,0.2,0.23694,0.00014,21.38627]
[1777030469323,31.66,78382.0,0.2,0.23694,0.00014,21.38627]
[1777030470773,31.69,78375.04,0.2,0.23615,0.00014,21.34495]
[1777030470836,31.69,78375.04,0.2,0.23615,0.00014,21.34495]
[1777030472163,31.69,78375.04,0.2,0.23612,0.00014,21.34095]
[1777030472175,31.69,78375.04,0.2,0.23612,0.00014,21.34095]
[1777030472588,31.69,78374.23,0.2,0.23603,0.00014,21.33588]
[1777030474620,31.69,78375.68,0.2,0.23624,0.00014,21.34682]
[1777030475557,31.69,78385.3,0.2,0.23761,0.00014,21.4177]
[1777030476073,31.69,78385.3,0.2,0.23761,0.00014,21.4177]
[1777030476125,31.69,78385.3,0.2,0.23761,0.00014,21.4177]
[1777030476189,31.69,78385.3,0.2,0.23761,0.00014,21.4177]
[1777030476923,31.69,78388.8,0.2,0.23811,0.00014,21.44303]
[1777030482089,31.7,78387.52,0.2,0.23796,0.00014,21.43561]
[1777030487124,31.7,78385.37,0.2,0.2377,0.00014,21.42204]
[1777030490552,31.71,78383.88,0.2,0.23751,0.00014,21.41208]
[1777030490660,31.71,78383.65,0.2,0.23748,0.00014,21.41084]
[1777030490671,31.71,78383.65,0.2,0.23748,0.00014,21.41084]
[1777030491276,31.71,78383.65,0.2,0.23748,0.00014,21.41084]
[1777030491350,31.71,78383.65,0.2,0.23748,0.00014,21.41084]
[1777030491385,31.71,78383.65,0.2,0.23748,0.00014,21.41084]
[1777030491483,31.71,78389.88,0.2,0.23839,0.00014,21.45706]
[1777030491888,31.71,78389.88,0.2,0.23839,0.00014,21.45706]
[1777030497234,31.71,78383.41,0.2,0.2375,0.00014,21.41168]
[1777030497269,31.71,78383.41,0.2,0.2375,0.00014,21.41168]
[1777030498712,31.72,78384.49,0.2,0.23766,0.00014,21.41982]
[1777030498722,31.72,78384.49,0.2,0.23766,0.00014,21.41982]
[1777030499440,31.72,78383.25,0.2,0.2375,0.00014,21.4115]
[1777030500210,31.72,78383.25,0.2,0.2375,0.00014,21.4115]
[1777030500313,31.72,78383.25,0.2,0.2375,0.00014,21.4115]
[1777030500349,31.72,78383.25,0.2,0.2375,0.00014,21.4115]
[1777030500397,31.72,78383.25,0.2,0.2375,0.00014,21.4115]
[1777030500446,31.72,78383.25,0.2,0.2375,0.00014,21.4115]
[1777030501658,31.72,78380.71,0.2,0.23716,0.00014,21.39387]
[1777030502251,31.72,78370.23,0.2,0.23569,0.00014,21.31789]
[1777030503452,31.72,78370.23,0.2,0.23569,0.00014,21.31789]
[1777030503482,31.72,78370.23,0.2,0.23569,0.00014,21.31789]
[1777030503571,31.72,78370.23,0.2,0.23569,0.00014,21.31789]
[1777030506021,31.72,78358.78,0.2,0.23411,0.00014,21.23601]
[1777030507703,31.73,78354.79,0.2,0.23358,0.00014,21.20829]
[1777030507768,31.73,78354.79,0.2,0.23358,0.00014,21.20829]
[1777030509830,31.73,78358.0,0.2,0.23404,0.00014,21.23212]
[1777030509896,31.73,78358.0,0.2,0.23404,0.00014,21.23212]
[1777030510930,31.73,78359.78,0.2,0.2343,0.00014,21.24563]
[1777030510952,31.73,78359.78,0.2,0.2343,0.00014,21.24563]
[1777030514300,31.73,78359.25,0.2,0.23426,0.00014,21.2433]
[1777030514367,31.73,78359.25,0.2,0.23426,0.00014,21.2433]
[1777030514541,31.73,78359.25,0.2,0.23426,0.00014,21.2433]
[1777030514590,31.74,78357.5,0.2,0.23403,0.00014,21.23158]
[1777030520371,31.74,78359.95,0.2,0.23442,0.00014,21.25178]
[1777030525407,31.75,78360.03,0.2,0.23448,0.00014,21.25451]
[1777030530441,31.75,78359.11,0.2,0.23439,0.00014,21.24986]
[1777030535477,31.76,78354.23,0.2,0.23373,0.00014,21.21293]
[1777030540516,31.77,78349.89,0.2,0.23318,0.00014,21.18401]
[1777030541325,31.77,78349.89,0.2,0.23318,0.00014,21.18401]
[1777030541387,31.77,78349.89,0.2,0.23318,0.00014,21.18401]
[1777030543212,31.77,78345.93,0.2,0.23264,0.00014,21.15557]
[1777030543247,31.77,78345.93,0.2,0.23264,0.00014,21.15557]
[1777030543447,31.77,78345.93,0.2,0.23264,0.00014,21.15557]
[1777030543622,31.77,78339.05,0.2,0.23169,0.00014,21.10582]
[1777030549331,31.78,78330.54,0.2,0.23055,0.00014,21.04546]
[1777030549910,31.78,78330.67,0.2,0.23058,0.00014,21.04677]
[1777030549988,31.78,78330.67,0.2,0.23058,0.00014,21.04677]
[1777030550644,31.78,78320.11,0.2,0.22913,0.00014,20.9701]
[1777030551542,31.78,78320.11,0.2,0.22913,0.00014,20.9701]
[1777030551589,31.78,78320.11,0.2,0.22913,0.00014,20.9701]
[1777030552562,31.78,78320.11,0.2,0.22913,0.00014,20.9701]
[1777030552595,31.78,78324.28,0.2,0.22972,0.00014,21.00113]
[1777030557631,31.79,78322.66,0.2,0.22953,0.00014,20.99139]
[1777030560651,31.79,78312.22,0.2,0.22813,0.00014,20.91652]
[1777030565686,31.79,78306.67,0.2,0.2274,0.00014,20.87741]
[1777030566097,31.79,78306.67,0.2,0.2274,0.00014,20.87741]
[1777030566139,31.79,78306.67,0.2,0.2274,0.00014,20.87741]
[1777030567837,31.8,78300.78,0.2,0.2266,0.00014,20.83428]
[1777030567850,31.8,78300.78,0.2,0.2266,0.00014,20.83428]
[1777030568705,31.8,78300.56,0.2,0.22658,0.00014,20.83322]
[1777030572395,31.8,78300.68,0.2,0.22661,0.00014,20.83467]
[1777030572474,31.8,78300.68,0.2,0.22661,0.00014,20.83467]
[1777030574605,31.8,78288.71,0.2,0.22499,0.00014,20.74726]
[1777030578594,31.8,78309.4,0.2,0.22784,0.00014,20.90089]
[1777030579636,31.8,78319.21,0.2,0.2292,0.00014,20.97328]
[1777030580584,31.8,78319.21,0.2,0.2292,0.00014,20.97328]
[1777030580641,31.8,78319.21,0.2,0.2292,0.00014,20.97328]
[1777030582137,31.81,78321.09,0.2,0.22947,0.00014,20.98775]
[1777030582403,31.81,78329.09,0.2,0.23058,0.00014,21.04667]
[1777030584648,31.81,78329.09,0.2,0.23059,0.00014,21.047]
[1777030584661,31.81,78329.09,0.2,0.23059,0.00014,21.047]
[1777030584711,31.81,78329.09,0.2,0.23059,0.00014,21.047]
[1777030585701,31.81,78336.54,0.2,0.23164,0.00014,21.1024]
[1777030585909,31.81,78336.54,0.2,0.23164,0.00014,21.1024]
[1777030586099,31.81,78336.54,0.2,0.23164,0.00014,21.1024]
[1777030586201,31.81,78335.62,0.2,0.23151,0.00014,21.09569]
[1777030592637,31.81,78342.48,0.2,0.23246,0.00014,21.14311]
[1777030598609,31.82,78347.92,0.2,0.23327,0.00014,21.1853]
[1777030605975,31.85,78341.04,0.2,0.23253,0.00014,21.14634]
[1777030611095,31.88,78338.85,0.2,0.23241,0.00014,21.13963]
[1777030613640,31.89,78339.4,0.2,0.23257,0.00014,21.14783]
[1777030613677,31.89,78339.4,0.2,0.23257,0.00014,21.14783]
[1777030614519,31.89,78339.48,0.2,0.2326,0.00014,21.14949]
[1777030614621,31.89,78339.51,0.2,0.23263,0.00014,21.1508]
[1777030617251,31.9,78331.89,0.2,0.23159,0.00014,21.09593]
[1777030618808,31.9,78320.13,0.2,0.22997,0.00014,21.01062]
[1777030619482,31.9,78320.13,0.2,0.22997,0.00014,21.01062]
[1777030619561,31.9,78320.13,0.2,0.22997,0.00014,21.01062]
[1777030620666,31.9,78318.71,0.2,0.22979,0.00014,21.00105]
[1777030620751,31.9,78316.77,0.2,0.22954,0.00014,20.98731]
[1777030626757,31.91,78320.7,0.2,0.23012,0.00014,21.01803]
[1777030634333,31.91,78317.49,0.2,0.22973,0.00014,20.99765]
[1777030641289,31.92,78327.25,0.2,0.23113,0.00014,21.0716]
[1777030646326,31.93,78320.69,0.2,0.23026,0.00014,21.02533]
[1777030651360,31.93,78318.96,0.2,0.23003,0.00014,21.0105]
[1777030656399,31.94,78319.06,0.2,0.23008,0.00014,21.01297]
[1777030658657,31.94,78317.93,0.2,0.22993,0.00014,21.00509]
[1777030658688,31.94,78317.93,0.2,0.22993,0.00014,21.00509]
[1777030658716,31.94,78317.93,0.2,0.22993,0.00014,21.00509]
[1777030658781,31.94,78304.3,0.2,0.22807,0.00014,20.90587]
[1777030660365,31.94,78303.82,0.2,0.22801,0.00014,20.90278]
[1777030660454,31.94,78303.82,0.2,0.22801,0.00014,20.90278]
[1777030660554,31.94,78290.49,0.2,0.2262,0.00014,20.80541]
[1777030666466,31.95,78286.7,0.2,0.22572,0.00014,20.77982]
[1777030671503,31.95,78287.69,0.2,0.22589,0.00014,20.78889]
[1777030676538,31.95,78284.07,0.2,0.22543,0.00014,20.76392]
[1777030681146,31.96,78285.72,0.2,0.22568,0.00014,20.77749]
[1777030681573,31.96,78282.76,0.2,0.22529,0.00014,20.75607]
[1777030685317,31.96,78290.37,0.2,0.22634,0.00014,20.81307]
[1777030691642,31.97,78283.47,0.2,0.22545,0.00014,20.76469]
[1777030696677,31.97,78284.38,0.2,0.22561,0.00014,20.77309]
[1777030701714,31.98,78280.37,0.2,0.22509,0.00014,20.74538]
[1777030706748,31.98,78281.62,0.2,0.2253,0.00014,20.75634]
[1777030711046,31.99,78279.98,0.2,0.22511,0.00014,20.74604]
[1777030711114,31.99,78279.98,0.2,0.22511,0.00014,20.74604]
[1777030711175,31.99,78279.98,0.2,0.22511,0.00014,20.74604]
[1777030711717,31.99,78279.98,0.2,0.22511,0.00014,20.74604]
[1777030715013,31.99,78279.53,0.2,0.22505,0.00014,20.74011]
[1777030715391,31.99,78279.53,0.2,0.22505,0.00014,20.74011]
[1777030715582,31.99,78279.53,0.2,0.22505,0.00014,20.74011]
[1777030715755,31.99,78279.53,0.2,0.22505,0.00014,20.74011]
[1777030715814,31.99,78278.51,0.2,0.22491,0.00014,20.73262]
[1777030716822,31.99,78257.19,0.2,0.22203,0.00013,20.57591]
[1777030717028,31.99,78257.19,0.2,0.22203,0.00013,20.57591]
[1777030717941,31.99,78264.13,0.2,0.22298,0.00013,20.62762]
[1777030718103,31.99,78264.13,0.2,0.22298,0.00013,20.62762]
[1777030718836,31.99,78263.46,0.2,0.2229,0.00013,20.62299]
[1777030720776,31.99,78264.05,0.2,0.22298,0.00013,20.62766]
[1777030720816,31.99,78264.05,0.2,0.22298,0.00013,20.62766]
[1777030721432,31.99,78264.9,0.2,0.2231,0.00013,20.63423]
[1777030721540,31.99,78264.9,0.2,0.2231,0.00013,20.63423]
[1777030723354,32.0,78273.66,0.2,0.2243,0.00014,20.69957]
[1777030723421,32.0,78273.66,0.2,0.2243,0.00014,20.69957]
[1777030725650,32.0,78276.73,0.2,0.22473,0.00014,20.72292]
[1777030725762,32.0,78276.73,0.2,0.22473,0.00014,20.72292]
[1777030725779,32.0,78276.73,0.2,0.22473,0.00014,20.72292]
[1777030725823,32.0,78276.73,0.2,0.22473,0.00014,20.72292]
[1777030725887,32.0,78278.41,0.2,0.22497,0.00014,20.73565]
[1777030727661,32.0,78279.03,0.2,0.22506,0.00014,20.74057]
[1777030727899,32.0,78279.44,0.2,0.22512,0.00014,20.74394]
[1777030732934,32.01,78283.88,0.2,0.22576,0.00014,20.77828]
[1777030737989,32.01,78287.38,0.2,0.22626,0.00014,20.80552]
[1777030742833,32.01,78286.46,0.2,0.22615,0.00014,20.79968]
[1777030742898,32.01,78287.45,0.2,0.2263,0.00014,20.80753]
[1777030743018,32.01,78287.45,0.2,0.2263,0.00014,20.80753]
[1777030743117,32.01,78287.45,0.2,0.2263,0.00014,20.80753]
[1777030743383,32.01,78287.45,0.2,0.2263,0.00014,20.80753]
[1777030743455,32.01,78303.99,0.2,0.22856,0.00014,20.92873]
[1777030744509,32.01,78303.99,0.2,0.22856,0.00014,20.92873]
[1777030744691,32.01,78303.99,0.2,0.22856,0.00014,20.92873]
[1777030744729,32.01,78303.99,0.2,0.22856,0.00014,20.92873]
[1777030744743,32.02,78313.59,0.2,0.22988,0.00014,20.99908]
[1777030747621,32.02,78315.37,0.2,0.23014,0.00014,21.01268]
[1777030748585,32.02,78313.25,0.2,0.22985,0.00014,20.99756]
[1777030748687,32.02,78313.42,0.2,0.22988,0.00014,20.99911]
[1777030749979,32.02,78313.42,0.2,0.22988,0.00014,20.99911]
[1777030750086,32.02,78313.42,0.2,0.22988,0.00014,20.99911]
[1777030750676,32.02,78317.63,0.2,0.23047,0.00014,21.03036]
[1777030754343,32.02,78324.59,0.2,0.23144,0.00014,21.08168]
[1777030754745,32.02,78324.59,0.2,0.23144,0.00014,21.08168]
[1777030754845,32.02,78325.12,0.2,0.23153,0.00014,21.08622]
[1777030755376,32.02,78325.12,0.2,0.23153,0.00014,21.08622]
[1777030755450,32.02,78325.12,0.2,0.23153,0.00014,21.08622]
[1777030756695,32.03,78325.76,0.2,0.23163,0.00014,21.09119]
[1777030756742,32.03,78324.36,0.2,0.23144,0.00014,21.08132]
[1777030757609,32.03,78324.36,0.2,0.23144,0.00014,21.08132]
[1777030757683,32.03,78324.36,0.2,0.23144,0.00014,21.08132]
[1777030757708,32.03,78324.12,0.2,0.23141,0.00014,21.07991]
[1777030758691,32.03,78324.12,0.2,0.23141,0.00014,21.07991]
[1777030758793,32.03,78324.24,0.2,0.23144,0.00014,21.08113]
[1777030764156,32.03,78320.47,0.2,0.23096,0.00014,21.05586]
[1777030769192,32.04,78326.6,0.2,0.23183,0.00014,21.10197]
[1777030774784,32.04,78328.4,0.2,0.23208,0.00014,21.11224]
[1777030779787,32.05,78315.72,0.2,0.23036,0.00014,21.02169]
[1777030785304,32.05,78313.09,0.2,0.23003,0.00014,21.00419]
[1777030790339,32.05,78312.57,0.2,0.22999,0.00014,21.00176]
[1777030793462,32.06,78298.37,0.2,0.22807,0.00014,20.89927]
[1777030799098,32.06,78298.63,0.2,0.22814,0.00014,20.90302]
[1777030799425,32.06,78298.63,0.2,0.22814,0.00014,20.90302]
[1777030799649,32.06,78296.72,0.2,0.22789,0.00014,20.88946]
[1777030803281,32.07,78298.1,0.2,0.2281,0.00014,20.90074]
[1777030808395,32.07,78298.31,0.2,0.22816,0.00014,20.90429]
[1777030813500,32.08,78291.28,0.2,0.22726,0.00014,20.85565]
[1777030816349,32.08,78289.0,0.2,0.22697,0.00014,20.83992]
[1777030816399,32.08,78289.0,0.2,0.22697,0.00014,20.83992]
[1777030817508,32.08,78289.36,0.2,0.22702,0.00014,20.843]
[1777030817528,32.08,78286.81,0.2,0.22668,0.00014,20.82473]
[1777030822151,32.09,78283.48,0.2,0.22627,0.00014,20.80223]
[1777030827731,32.09,78283.03,0.2,0.22625,0.00014,20.80139]
[1777030829661,32.1,78285.5,0.2,0.22661,0.00014,20.82035]
[1777030835656,32.1,78283.72,0.2,0.2264,0.00014,20.80657]
[1777030840768,32.11,78282.19,0.2,0.22623,0.00014,20.79724]
[1777030846856,32.12,78275.88,0.2,0.22543,0.00014,20.75392]
[1777030851948,32.12,78279.04,0.2,0.22589,0.00014,20.77904]
[1777030856969,32.13,78282.24,0.2,0.22636,0.00014,20.80438]
[1777030856950,32.13,78291.74,0.2,0.22766,0.00014,20.87401]
[1777030857271,32.13,78291.74,0.2,0.22766,0.00014,20.87401]
[1777030857326,32.13,78291.74,0.2,0.22766,0.00014,20.87401]
[1777030857345,32.13,78291.74,0.2,0.22766,0.00014,20.87401]
[1777030857821,32.13,78292.52,0.2,0.22777,0.00014,20.88005]
[1777030858587,32.13,78292.52,0.2,0.22777,0.00014,20.88005]
[1777030858678,32.13,78292.52,0.2,0.22777,0.00014,20.88005]
[1777030858822,32.13,78303.82,0.2,0.22932,0.00014,20.96262]
[1777030859098,32.13,78303.82,0.2,0.22932,0.00014,20.96262]
[1777030859173,32.13,78303.82,0.2,0.22932,0.00014,20.96262]
[1777030859828,32.13,78302.23,0.2,0.22911,0.00014,20.9514]
[1777030860220,32.13,78302.23,0.2,0.22911,0.00014,20.9514]
[1777030860666,32.13,78302.23,0.2,0.22911,0.00014,20.9514]
[1777030860680,32.13,78302.23,0.2,0.22911,0.00014,20.9514]
[1777030860717,32.13,78302.23,0.2,0.22911,0.00014,20.9514]
[1777030860728,32.13,78302.23,0.2,0.22911,0.00014,20.9514]
[1777030860759,32.13,78302.23,0.2,0.22911,0.00014,20.9514]
[1777030860789,32.13,78302.23,0.2,0.22911,0.00014,20.9514]
[1777030860840,32.13,78302.55,0.2,0.22916,0.00014,20.95406]
[1777030862068,32.13,78295.51,0.2,0.22821,0.00014,20.90323]
[1777030862109,32.13,78295.51,0.2,0.22821,0.00014,20.90323]
[1777030862173,32.13,78295.51,0.2,0.22821,0.00014,20.90323]
[1777030862257,32.13,78295.51,0.2,0.22821,0.00014,20.90323]
[1777030862763,32.13,78295.51,0.2,0.22821,0.00014,20.90323]
[1777030862864,32.13,78294.49,0.2,0.22808,0.00014,20.89617]
[1777030864390,32.13,78294.49,0.2,0.22808,0.00014,20.89655]
[1777030864540,32.13,78294.49,0.2,0.22808,0.00014,20.89655]
[1777030864574,32.13,78294.49,0.2,0.22808,0.00014,20.89655]
[1777030866284,32.14,78286.45,0.2,0.227,0.00014,20.83854]
[1777030866881,32.14,78281.38,0.2,0.22632,0.00014,20.80189]
[1777030871917,32.14,78283.76,0.2,0.22668,0.00014,20.82109]
[1777030876950,32.15,78284.69,0.2,0.22684,0.00014,20.82959]
[1777030881988,32.15,78291.13,0.2,0.22775,0.00014,20.87831]
[1777030887023,32.16,78288.0,0.2,0.22735,0.00014,20.8571]
[1777030887790,32.16,78288.0,0.2,0.22735,0.00014,20.8571]
[1777030888115,32.16,78287.57,0.2,0.2273,0.00014,20.85427]
[1777030888182,32.16,78287.57,0.2,0.2273,0.00014,20.85427]
[1777030888213,32.16,78287.57,0.2,0.2273,0.00014,20.85427]
[1777030889688,32.16,78295.2,0.2,0.22834,0.00014,20.91007]
[1777030889873,32.16,78295.2,0.2,0.22834,0.00014,20.91007]
[1777030890144,32.16,78299.35,0.2,0.22891,0.00014,20.94044]
[1777030891055,32.16,78309.6,0.2,0.23029,0.00014,21.01106]
[1777030892338,32.16,78315.46,0.2,0.23109,0.00014,21.0537]
[1777030892422,32.16,78315.46,0.2,0.23109,0.00014,21.0537]
[1777030892437,32.16,78315.46,0.2,0.23109,0.00014,21.0537]
[1777030892513,32.16,78315.46,0.2,0.23109,0.00014,21.0537]
[1777030892598,32.16,78315.46,0.2,0.23109,0.00014,21.0537]
[1777030892696,32.16,78315.46,0.2,0.23109,0.00014,21.0537]
[1777030892803,32.16,78315.46,0.2,0.23109,0.00014,21.0537]
[1777030893070,32.16,78317.13,0.2,0.23133,0.00014,21.06596]
[1777030898454,32.16,78316.54,0.2,0.23126,0.00014,21.06256]
[1777030904987,32.16,78315.19,0.2,0.2311,0.00014,21.05379]
[1777030905128,32.17,78318.63,0.2,0.23158,0.00014,21.079]
[1777030905679,32.17,78318.63,0.2,0.23158,0.00014,21.079]
[1777030905732,32.17,78318.63,0.2,0.23158,0.00014,21.079]
[1777030905820,32.17,78318.63,0.2,0.23158,0.00014,21.079]
[1777030905861,32.17,78304.98,0.2,0.22971,0.00014,20.98043]
[1777030906909,32.17,78304.98,0.2,0.22971,0.00014,20.98043]
[1777030907022,32.17,78290.71,0.2,0.22778,0.00014,20.87713]
[1777030911082,32.17,78288.83,0.2,0.22754,0.00014,20.86463]
[1777030912999,32.17,78299.64,0.2,0.22904,0.00014,20.94436]
[1777030917402,32.18,78301.83,0.2,0.22936,0.00014,20.96145]
[1777030917428,32.18,78301.83,0.2,0.22936,0.00014,20.96145]
[1777030918097,32.18,78302.76,0.2,0.22949,0.00014,20.96848]
[1777030919065,32.18,78302.76,0.2,0.22949,0.00014,20.96848]
[1777030919096,32.18,78302.76,0.2,0.22949,0.00014,20.96848]
[1777030919073,32.18,78308.78,0.2,0.23032,0.00014,21.01237]
[1777030919423,32.18,78308.78,0.2,0.23032,0.00014,21.01237]
[1777030919506,32.18,78310.3,0.2,0.23053,0.00014,21.0236]
[1777030925297,32.18,78308.46,0.2,0.23031,0.00014,21.0117]
[1777030930331,32.19,78308.67,0.2,0.23036,0.00014,21.01437]
[1777030935368,32.19,78310.67,0.2,0.23065,0.00014,21.02995]
[1777030937383,32.19,78325.0,0.2,0.23262,0.00014,21.13369]
[1777030942575,32.19,78324.32,0.2,0.23254,0.00014,21.12949]
[1777030947765,32.19,78325.29,0.2,0.23269,0.00014,21.1372]
[1777030947801,32.19,78325.29,0.2,0.23269,0.00014,21.1372]
[1777030947915,32.19,78325.29,0.2,0.23269,0.00014,21.1372]
[1777030948127,32.19,78324.64,0.2,0.23261,0.00014,21.13278]
[1777030948892,32.19,78336.87,0.2,0.23429,0.00014,21.2208]
[1777030949513,32.19,78336.87,0.2,0.23429,0.00014,21.2208]
[1777030949590,32.19,78336.46,0.2,0.23423,0.00014,21.21793]
[1777030953188,32.2,78335.3,0.2,0.23405,0.00014,21.20588]
[1777030953502,32.2,78335.3,0.2,0.23405,0.00014,21.20599]
[1777030958536,32.2,78335.05,0.2,0.23403,0.00014,21.2048]
[1777030963571,32.2,78336.2,0.2,0.2342,0.00014,21.21335]
[1777030968836,32.2,78336.97,0.2,0.23431,0.00014,21.21918]
[1777030974649,32.2,78336.79,0.2,0.23429,0.00014,21.21846]
[1777030979685,32.2,78330.79,0.2,0.23348,0.00014,21.17591]
[1777030984991,32.2,78334.38,0.2,0.23398,0.00014,21.20225]
[1777030985055,32.2,78334.38,0.2,0.23398,0.00014,21.20225]
[1777030985972,32.2,78333.33,0.2,0.23384,0.00014,21.19485]
[1777030986074,32.2,78333.66,0.2,0.23389,0.00014,21.19736]
[1777030991538,32.21,78332.73,0.2,0.23378,0.00014,21.19141]
[1777030991774,32.21,78332.3,0.2,0.23372,0.00014,21.18832]
[1777030993963,32.21,78332.31,0.2,0.23373,0.00014,21.18871]
[1777030994039,32.21,78331.52,0.2,0.23362,0.00014,21.18319]
[1777030996804,32.21,78320.89,0.2,0.23217,0.00014,21.10732]
[1777031001838,32.21,78320.32,0.2,0.23212,0.00014,21.10451]
[1777031006873,32.22,78319.21,0.2,0.23199,0.00014,21.09763]
[1777031011908,32.22,78321.9,0.2,0.23235,0.00014,21.11405]
[1777031016946,32.22,78326.13,0.2,0.23295,0.00014,21.14535]
[1777031021978,32.22,78327.88,0.2,0.23321,0.00014,21.1588]
[1777031027015,32.23,78330.93,0.2,0.23364,0.00014,21.18158]
[1777031028094,32.23,78330.93,0.2,0.23364,0.00014,21.18158]
[1777031028193,32.23,78331.11,0.2,0.23367,0.00014,21.18303]
[1777031028532,32.23,78331.11,0.2,0.23367,0.00014,21.18303]
[1777031028555,32.23,78331.11,0.2,0.23367,0.00014,21.18303]
[1777031029030,32.23,78331.11,0.2,0.23367,0.00014,21.18318]
[1777031030098,32.23,78331.11,0.2,0.23367,0.00014,21.18318]
[1777031030150,32.23,78331.11,0.2,0.23367,0.00014,21.18318]
[1777031030547,32.23,78332.24,0.2,0.23383,0.00014,21.19145]
[1777031031145,32.23,78332.94,0.2,0.23393,0.00014,21.19664]
[1777031033754,32.23,78335.14,0.2,0.23424,0.00014,21.21273]
[1777031034064,32.23,78335.14,0.2,0.23424,0.00014,21.2129]
[1777031039097,32.23,78335.77,0.2,0.23435,0.00014,21.2182]
[1777031044132,32.23,78338.53,0.2,0.23474,0.00014,21.23878]
[1777031049169,32.24,78346.2,0.2,0.23582,0.00014,21.29446]
[1777031054232,32.24,78347.87,0.2,0.23606,0.00014,21.30679]
[1777031059239,32.24,78347.37,0.2,0.236,0.00014,21.30394]
[1777031065162,32.24,78342.8,0.2,0.23538,0.00014,21.2718]
[1777031068208,32.24,78325.78,0.2,0.23305,0.00014,21.15056]
[1777031073907,32.25,78329.82,0.2,0.2336,0.00014,21.17656]
[1777031079225,32.25,78329.74,0.2,0.2336,0.00014,21.17671]
[1777031084413,32.25,78322.56,0.2,0.23263,0.00014,21.12581]
[1777031089448,32.25,78321.83,0.2,0.23255,0.00014,21.12146]
[1777031094483,32.25,78320.54,0.2,0.23239,0.00014,21.11282]
[1777031099517,32.26,78321.27,0.2,0.2325,0.00014,21.11861]
[1777031101638,32.26,78321.09,0.2,0.23247,0.00014,21.11732]
[1777031101737,32.26,78321.09,0.2,0.23247,0.00014,21.11732]
[1777031102688,32.26,78308.41,0.2,0.23074,0.00014,21.02628]
[1777031103625,32.26,78308.41,0.2,0.23074,0.00014,21.02628]
[1777031103713,32.26,78308.41,0.2,0.23074,0.00014,21.02628]
[1777031103836,32.26,78308.41,0.2,0.23074,0.00014,21.02628]
[1777031103909,32.26,78308.41,0.2,0.23074,0.00014,21.02628]
[1777031103979,32.26,78308.41,0.2,0.23074,0.00014,21.02628]
[1777031104015,32.26,78308.41,0.2,0.23074,0.00014,21.02628]
[1777031104042,32.26,78308.41,0.2,0.23074,0.00014,21.02628]
[1777031104104,32.26,78308.41,0.2,0.23074,0.00014,21.02628]
[1777031104172,32.26,78307.58,0.2,0.23063,0.00014,21.02045]
[1777031105443,32.26,78307.58,0.2,0.23063,0.00014,21.02036]
[1777031105990,32.26,78307.58,0.2,0.23063,0.00014,21.02036]
[1777031106077,32.26,78307.58,0.2,0.23063,0.00014,21.02036]
[1777031106094,32.26,78307.58,0.2,0.23063,0.00014,21.02036]
[1777031106123,32.26,78297.06,0.2,0.2292,0.00014,20.94435]
[1777031108924,32.26,78292.37,0.2,0.22856,0.00014,20.91039]
[1777031108966,32.26,78292.37,0.2,0.22856,0.00014,20.91039]
[1777031109754,32.26,78290.51,0.2,0.22831,0.00014,20.89695]
[1777031109942,32.26,78287.69,0.2,0.22793,0.00014,20.87656]
[1777031110829,32.26,78287.69,0.2,0.22793,0.00014,20.87656]
[1777031115234,32.26,78287.21,0.2,0.22787,0.00014,20.87345]
[1777031116232,32.26,78273.6,0.2,0.22603,0.00013,20.77479]
[1777031121283,32.26,78273.38,0.2,0.22601,0.00013,20.7737]
[1777031122918,32.26,78272.14,0.2,0.22585,0.00013,20.76477]
[1777031122950,32.26,78272.14,0.2,0.22585,0.00013,20.76477]
[1777031123929,32.26,78271.91,0.2,0.22582,0.00013,20.7632]
[1777031123962,32.26,78270.72,0.2,0.22566,0.00013,20.75464]
[1777031130013,32.26,78277.78,0.2,0.22662,0.00014,20.80628]
[1777031135776,32.26,78273.78,0.2,0.22606,0.00013,20.77353]
[1777031137842,32.26,78271.05,0.2,0.22569,0.00013,20.75372]
[1777031138248,32.26,78271.05,0.2,0.22569,0.00013,20.75372]
[1777031138300,32.26,78257.31,0.2,0.22384,0.00013,20.65362]
[1777031138377,32.26,78257.31,0.2,0.22384,0.00013,20.65362]
[1777031138798,32.26,78257.31,0.2,0.22385,0.00013,20.65381]
[1777031139797,32.26,78257.31,0.2,0.22385,0.00013,20.65381]
[1777031139915,32.26,78257.31,0.2,0.22385,0.00013,20.65381]
[1777031140295,32.26,78257.06,0.2,0.22382,0.00013,20.65206]
[1777031140693,32.26,78257.06,0.2,0.22382,0.00013,20.65206]
[1777031141110,32.26,78257.06,0.2,0.22382,0.00013,20.65206]
[1777031141210,32.26,78266.85,0.2,0.22513,0.00013,20.72363]
[1777031142688,32.26,78268.72,0.2,0.22539,0.00013,20.73734]
[1777031145700,32.26,78268.08,0.2,0.22531,0.00013,20.73293]
[1777031145728,32.26,78268.08,0.2,0.22531,0.00013,20.73293]
[1777031145759,32.26,78268.08,0.2,0.22531,0.00013,20.73293]
[1777031146044,32.26,78268.08,0.2,0.22531,0.00013,20.73293]
[1777031146053,32.26,78268.08,0.2,0.22531,0.00013,20.73293]
[1777031154366,32.27,78258.15,0.2,0.22398,0.00013,20.66118]
[1777031158045,32.27,78261.09,0.2,0.22438,0.00013,20.68293]
[1777031158095,32.27,78261.09,0.2,0.22438,0.00013,20.68293]
[1777031159326,32.27,78260.77,0.2,0.22434,0.00013,20.68067]
[1777031159399,32.27,78260.77,0.2,0.22434,0.00013,20.68068]
[1777031161974,32.27,78249.57,0.2,0.22284,0.00013,20.599]
[1777031162481,32.27,78243.4,0.2,0.22202,0.00013,20.55393]
[1777031162968,32.27,78243.4,0.2,0.22202,0.00013,20.55403]
[1777031165232,32.27,78241.8,0.2,0.22181,0.00013,20.54241]
[1777031165298,32.27,78241.8,0.2,0.22181,0.00013,20.54241]
[1777031166511,32.27,78234.14,0.2,0.22079,0.00013,20.48633]
[1777031166562,32.27,78234.14,0.2,0.22079,0.00013,20.48633]
[1777031166998,32.27,78234.13,0.2,0.22079,0.00013,20.48633]
[1777031172033,32.27,78230.84,0.2,0.22036,0.00013,20.46253]
[1777031177071,32.27,78236.17,0.2,0.22107,0.00013,20.50145]
[1777031182105,32.27,78232.94,0.2,0.22063,0.00013,20.47723]
[1777031183477,32.27,78233.31,0.2,0.22067,0.00013,20.47984]
[1777031183552,32.27,78233.31,0.2,0.22067,0.00013,20.47984]
[1777031184120,32.27,78233.02,0.2,0.22063,0.00013,20.47761]
[1777031186786,32.27,78226.24,0.2,0.21973,0.00013,20.42762]
[1777031187141,32.27,78225.2,0.2,0.21959,0.00013,20.41991]
[1777031187731,32.27,78225.2,0.2,0.21959,0.00013,20.41991]
[1777031187767,32.27,78225.2,0.2,0.21959,0.00013,20.41991]
[1777031188487,32.27,78224.72,0.2,0.21952,0.00013,20.41633]
[1777031189154,32.27,78225.18,0.2,0.21958,0.00013,20.41975]
[1777031194189,32.27,78227.24,0.2,0.21983,0.00013,20.43092]
[1777031199225,32.27,78220.78,0.2,0.21897,0.00013,20.38322]
[1777031205268,32.26,78224.04,0.2,0.2194,0.00013,20.4069]
[1777031210314,32.27,78221.87,0.2,0.21911,0.00013,20.39106]
[1777031215341,32.27,78214.13,0.2,0.21809,0.00013,20.33429]
[1777031220376,32.27,78217.77,0.2,0.21858,0.00013,20.3615]
[1777031225394,32.27,78217.6,0.2,0.21856,0.00013,20.36049]
[1777031228997,32.27,78215.5,0.2,0.21829,0.00013,20.34529]
[1777031229039,32.27,78215.5,0.2,0.21829,0.00013,20.34529]
[1777031229927,32.27,78206.86,0.2,0.21715,0.00013,20.28167]
[1777031230012,32.27,78206.86,0.2,0.21715,0.00013,20.28167]
[1777031235513,32.27,78211.54,0.2,0.21778,0.00013,20.31692]
[1777031235577,32.27,78211.54,0.2,0.21778,0.00013,20.31692]
[1777031241524,32.27,78214.08,0.2,0.21813,0.00013,20.33623]
[1777031242824,32.27,78214.08,0.2,0.21813,0.00013,20.33623]
[1777031243181,32.27,78214.08,0.2,0.21813,0.00013,20.33623]
[1777031244044,32.27,78234.98,0.2,0.2209,0.00013,20.49008]
[1777031245184,32.27,78234.98,0.2,0.2209,0.00013,20.49008]
[1777031245464,32.27,78234.08,0.2,0.22079,0.00013,20.4836]
[1777031246645,32.27,78233.45,0.2,0.2207,0.00013,20.4791]
[1777031249772,32.27,78232.3,0.2,0.22056,0.00013,20.47091]
[1777031250334,32.27,78232.3,0.2,0.22056,0.00013,20.4709]
[1777031250835,32.27,78232.3,0.2,0.22056,0.00013,20.4709]
[1777031251013,32.27,78232.3,0.2,0.22056,0.00013,20.4709]
[1777031251072,32.27,78254.42,0.2,0.22348,0.00013,20.62893]
[1777031251850,32.27,78254.42,0.2,0.22348,0.00013,20.62893]
[1777031251926,32.27,78256.99,0.2,0.22383,0.00013,20.64774]
[1777031253114,32.27,78256.99,0.2,0.22383,0.00013,20.64774]
[1777031257930,32.27,78256.17,0.2,0.22372,0.00013,20.64189]
[1777031257937,32.27,78255.81,0.2,0.22368,0.00013,20.63934]
[1777031260477,32.27,78255.93,0.2,0.22369,0.00013,20.64026]
[1777031261485,32.27,78253.07,0.2,0.22331,0.00013,20.61945]
[1777031263933,32.27,78250.58,0.2,0.22298,0.00013,20.60131]
[1777031264637,32.27,78249.21,0.2,0.22279,0.00013,20.59129]
[1777031266027,32.27,78247.02,0.2,0.2225,0.00013,20.57527]
[1777031266088,32.27,78247.02,0.2,0.2225,0.00013,20.57527]
[1777031266667,32.27,78250.7,0.2,0.22299,0.00013,20.6022]
[1777031266710,32.27,78250.7,0.2,0.22299,0.00013,20.6022]
[1777031266724,32.27,78250.7,0.2,0.22299,0.00013,20.6022]
[1777031266745,32.27,78251.29,0.2,0.22307,0.00013,20.60649]
[1777031268101,32.27,78251.29,0.2,0.22307,0.00013,20.60649]
[1777031268217,32.27,78253.04,0.2,0.22331,0.00013,20.61925]
[1777031269834,32.27,78253.04,0.2,0.22331,0.00013,20.61921]
[1777031269915,32.27,78253.04,0.2,0.22331,0.00013,20.61921]
[1777031271552,32.27,78253.52,0.2,0.22337,0.00013,20.62264]
[1777031272258,32.27,78253.52,0.2,0.22337,0.00013,20.62264]
[1777031272621,32.27,78251.22,0.2,0.22306,0.00013,20.60579]
[1777031272677,32.27,78251.22,0.2,0.22306,0.00013,20.60579]
[1777031273299,32.27,78251.22,0.2,0.22306,0.00013,20.60579]
[1777031273334,32.27,78251.22,0.2,0.22306,0.00013,20.60579]
[1777031274283,32.27,78253.42,0.2,0.22335,0.00013,20.62185]
[1777031274849,32.27,78254.19,0.2,0.22346,0.00013,20.62744]
[1777031275619,32.27,78252.18,0.2,0.22319,0.00013,20.61272]
[1777031276026,32.27,78252.18,0.2,0.22319,0.00013,20.61272]
[1777031276273,32.27,78252.18,0.2,0.22319,0.00013,20.61272]
[1777031276351,32.27,78252.18,0.2,0.22319,0.00013,20.61272]
[1777031276949,32.27,78253.02,0.2,0.2233,0.00013,20.61884]
[1777031276996,32.27,78253.02,0.2,0.2233,0.00013,20.61884]
[1777031278225,32.27,78255.06,0.2,0.22357,0.00013,20.63372]
[1777031278308,32.27,78255.02,0.2,0.22357,0.00013,20.63339]
[1777031282114,32.27,78254.9,0.2,0.22355,0.00013,20.63242]
[1777031282237,32.27,78254.9,0.2,0.22355,0.00013,20.63242]
[1777031282499,32.27,78254.9,0.2,0.22355,0.00013,20.63242]
[1777031282832,32.27,78256.63,0.2,0.22378,0.00013,20.64497]
[1777031284395,32.27,78256.63,0.2,0.22378,0.00013,20.64497]
[1777031284434,32.27,78269.91,0.2,0.22556,0.00013,20.74179]
[1777031289374,32.27,78265.41,0.2,0.22496,0.00013,20.70911]
[1777031292009,32.27,78257.44,0.2,0.22389,0.00013,20.6509]
[1777031292557,32.27,78254.6,0.2,0.22351,0.00013,20.63014]
[1777031292762,32.27,78254.6,0.2,0.22351,0.00013,20.63014]
[1777031293463,32.27,78254.6,0.2,0.22351,0.00013,20.63014]
[1777031293860,32.27,78254.6,0.2,0.22351,0.00013,20.63012]
[1777031293924,32.27,78254.6,0.2,0.22351,0.00013,20.63012]
[1777031294003,32.27,78254.6,0.2,0.22351,0.00013,20.63012]
[1777031296477,32.27,78254.85,0.2,0.22354,0.00013,20.63191]
[1777031296491,32.27,78254.85,0.2,0.22354,0.00013,20.63191]
[1777031296530,32.27,78248.59,0.2,0.2227,0.00013,20.58618]
[1777031302154,32.27,78253.83,0.2,0.2234,0.00013,20.62442]
[1777031302208,32.27,78253.83,0.2,0.2234,0.00013,20.62442]
[1777031302562,32.27,78258.36,0.2,0.22401,0.00013,20.65742]
[1777031303146,32.27,78257.54,0.2,0.2239,0.00013,20.65136]
[1777031307390,32.27,78257.29,0.2,0.22386,0.00013,20.64934]
[1777031307420,32.27,78257.29,0.2,0.22386,0.00013,20.64934]
[1777031313039,32.27,78256.83,0.2,0.22376,0.00013,20.6415]
[1777031315490,32.27,78257.08,0.2,0.22379,0.00013,20.64326]
[1777031315554,32.27,78257.08,0.2,0.22379,0.00013,20.64326]
[1777031316764,32.27,78257.7,0.2,0.22387,0.00013,20.64766]
[1777031317379,32.27,78255.68,0.2,0.2236,0.00013,20.63286]
[1777031323110,32.27,78255.58,0.2,0.22358,0.00013,20.63189]
[1777031326561,32.27,78265.5,0.2,0.22491,0.00013,20.70414]
[1777031326858,32.27,78265.5,0.2,0.22491,0.00013,20.70414]
[1777031327098,32.27,78265.5,0.2,0.22491,0.00013,20.70414]
[1777031327105,32.27,78265.5,0.2,0.22491,0.00013,20.70414]
[1777031327163,32.27,78275.09,0.2,0.22621,0.00013,20.77396]
[1777031328720,32.27,78277.68,0.2,0.22656,0.00014,20.79273]
[1777031328972,32.27,78277.68,0.2,0.22656,0.00014,20.79273]
[1777031329361,32.27,78277.68,0.2,0.22656,0.00014,20.79273]
[1777031329430,32.27,78278.26,0.2,0.22663,0.00014,20.79688]
[1777031335194,32.27,78285.53,0.2,0.22761,0.00014,20.84916]
[1777031339222,32.27,78295.41,0.2,0.22894,0.00014,20.92063]
[1777031339589,32.27,78295.41,0.2,0.22894,0.00014,20.92063]
[1777031340532,32.27,78293.78,0.2,0.22872,0.00014,20.90881]
[1777031343200,32.27,78295.54,0.2,0.22896,0.00014,20.92151]
[1777031343232,32.27,78295.54,0.2,0.22896,0.00014,20.92151]
[1777031343256,32.27,78295.54,0.2,0.22896,0.00014,20.92151]
[1777031343301,32.27,78295.58,0.2,0.22897,0.00014,20.92179]
[1777031345548,32.27,78306.14,0.2,0.2304,0.00014,20.99806]
[1777031347390,32.27,78306.67,0.2,0.23048,0.00014,21.00187]
[1777031347559,32.27,78306.67,0.2,0.23048,0.00014,21.00187]
[1777031347520,32.27,78289.94,0.2,0.2282,0.00014,20.88083]
[1777031349026,32.27,78288.85,0.2,0.22805,0.00014,20.87283]
[1777031349058,32.27,78288.85,0.2,0.22805,0.00014,20.87283]
[1777031349341,32.27,78288.85,0.2,0.22805,0.00014,20.87283]
[1777031349431,32.27,78302.24,0.2,0.22987,0.00014,20.96973]
[1777031351407,32.27,78302.24,0.2,0.22987,0.00014,20.96979]
[1777031351474,32.27,78301.97,0.2,0.22983,0.00014,20.96793]
[1777031352555,32.27,78301.97,0.2,0.22983,0.00014,20.96793]
[1777031353320,32.27,78301.06,0.2,0.22971,0.00014,20.96154]
[1777031354327,32.27,78291.15,0.2,0.22837,0.00014,20.88984]
[1777031359555,32.27,78293.92,0.2,0.22875,0.00014,20.9102]
[1777031360370,32.27,78293.24,0.2,0.22865,0.00014,20.90518]
[1777031362950,32.27,78286.58,0.2,0.22775,0.00014,20.85695]
[1777031363039,32.27,78286.58,0.2,0.22775,0.00014,20.85695]
[1777031363200,32.27,78286.58,0.2,0.22775,0.00014,20.85695]
[1777031363213,32.27,78286.58,0.2,0.22775,0.00014,20.85695]
[1777031363215,32.27,78286.58,0.2,0.22775,0.00014,20.85695]
[1777031363392,32.27,78285.64,0.2,0.22763,0.00014,20.85016]
[1777031365915,32.27,78280.27,0.2,0.2269,0.00014,20.81129]
[1777031366539,32.27,78280.27,0.2,0.2269,0.00014,20.81136]
[1777031371577,32.27,78270.78,0.2,0.2256,0.00013,20.73884]
[1777031371802,32.27,78270.78,0.2,0.2256,0.00013,20.73884]
[1777031371916,32.27,78270.78,0.2,0.2256,0.00013,20.73884]
[1777031374781,32.27,78264.42,0.2,0.22475,0.00013,20.69281]
[1777031377435,32.27,78264.35,0.2,0.22474,0.00013,20.69251]
[1777031378565,32.27,78265.11,0.2,0.22485,0.00013,20.69815]
[1777031380241,32.27,78265.38,0.2,0.22489,0.00013,20.70022]
[1777031380259,32.27,78265.38,0.2,0.22489,0.00013,20.70022]
[1777031380343,32.27,78265.38,0.2,0.22489,0.00013,20.70022]
[1777031381815,32.27,78261.36,0.2,0.22435,0.00013,20.67121]
[1777031382403,32.27,78261.36,0.2,0.22435,0.00013,20.67121]
[1777031382431,32.27,78261.36,0.2,0.22435,0.00013,20.67121]
[1777031382503,32.27,78258.56,0.2,0.22398,0.00013,20.65083]
[1777031383007,32.27,78258.56,0.2,0.22398,0.00013,20.65083]
[1777031385080,32.27,78255.84,0.2,0.22361,0.00013,20.63104]
[1777031391406,32.27,78253.04,0.2,0.22324,0.00013,20.61096]
[1777031397538,32.27,78250.34,0.2,0.22289,0.00013,20.59146]
[1777031403443,32.28,78251.66,0.2,0.22307,0.00013,20.60135]
[1777031408833,32.27,78249.29,0.2,0.22273,0.00013,20.58309]
[1777031410442,32.27,78249.29,0.2,0.22273,0.00013,20.58309]
[1777031410517,32.27,78249.29,0.2,0.22273,0.00013,20.58309]
[1777031411488,32.27,78249.07,0.2,0.2227,0.00013,20.58137]
[1777031411547,32.27,78249.07,0.2,0.2227,0.00013,20.58137]
[1777031411645,32.27,78263.0,0.2,0.22457,0.00013,20.68306]
[1777031412312,32.27,78263.0,0.2,0.22457,0.00013,20.68306]
[1777031412365,32.27,78263.85,0.2,0.22468,0.00013,20.68921]
[1777031412928,32.27,78263.85,0.2,0.22468,0.00013,20.68921]
[1777031412958,32.27,78263.85,0.2,0.22468,0.00013,20.68921]
[1777031418476,32.27,78261.77,0.2,0.2244,0.00013,20.67389]
[1777031419699,32.27,78262.17,0.2,0.22445,0.00013,20.67678]
[1777031419753,32.27,78262.17,0.2,0.22445,0.00013,20.67678]
[1777031425121,32.27,78258.75,0.2,0.224,0.00013,20.65198]
[1777031425149,32.27,78258.75,0.2,0.224,0.00013,20.65198]
[1777031425186,32.27,78258.75,0.2,0.224,0.00013,20.65198]
[1777031425200,32.27,78258.75,0.2,0.224,0.00013,20.65198]
[1777031425229,32.27,78258.75,0.2,0.224,0.00013,20.65198]
[1777031425249,32.27,78259.11,0.2,0.22405,0.00013,20.65464]
[1777031426431,32.27,78259.11,0.2,0.22405,0.00013,20.65464]
[1777031426503,32.27,78259.11,0.2,0.22405,0.00013,20.65464]
[1777031426544,32.27,78259.11,0.2,0.22405,0.00013,20.65464]
[1777031426574,32.27,78259.11,0.2,0.22405,0.00013,20.65464]
[1777031426635,32.27,78254.36,0.2,0.22341,0.00013,20.61989]
[1777031426935,32.27,78254.36,0.2,0.22341,0.00013,20.61989]
[1777031427006,32.27,78254.36,0.2,0.22341,0.00013,20.61989]
[1777031427069,32.27,78254.36,0.2,0.22341,0.00013,20.61989]
[1777031427469,32.27,78254.36,0.2,0.22341,0.00013,20.61989]
[1777031427518,32.27,78255.73,0.2,0.22359,0.00013,20.62985]
[1777031428540,32.27,78255.73,0.2,0.22359,0.00013,20.62985]
[1777031428542,32.27,78258.11,0.2,0.22391,0.00013,20.64719]
[1777031430126,32.27,78258.11,0.2,0.22391,0.00013,20.64713]
[1777031432587,32.27,78258.54,0.2,0.22396,0.00013,20.65015]
[1777031432668,32.27,78258.54,0.2,0.22396,0.00013,20.65015]
[1777031433611,32.27,78258.77,0.2,0.22397,0.00013,20.64774]
[1777031433660,32.27,78258.77,0.2,0.22397,0.00013,20.64774]
[1777031434569,32.27,78258.77,0.2,0.22396,0.00013,20.64769]
[1777031434608,32.27,78258.77,0.2,0.22396,0.00013,20.64769]
[1777031438889,32.27,78259.67,0.2,0.22408,0.00013,20.65403]
[1777031438958,32.27,78259.67,0.2,0.22408,0.00013,20.65403]
[1777031440710,32.27,78259.64,0.2,0.22408,0.00013,20.65377]
[1777031441065,32.27,78259.07,0.2,0.224,0.00013,20.64959]
[1777031446102,32.27,78261.9,0.2,0.22438,0.00013,20.67017]
[1777031451136,32.27,78266.86,0.2,0.22504,0.00013,20.7062]
[1777031456170,32.27,78267.04,0.2,0.22507,0.00013,20.70741]
[1777031461592,32.27,78262.94,0.2,0.22451,0.00013,20.67757]
[1777031466827,32.27,78260.37,0.2,0.22417,0.00013,20.65901]
[1777031467709,32.27,78260.37,0.2,0.22417,0.00013,20.65901]
[1777031468465,32.27,78266.06,0.2,0.22494,0.00013,20.70053]
[1777031470634,32.27,78266.06,0.2,0.22494,0.00013,20.70051]
[1777031470715,32.27,78267.36,0.2,0.22511,0.00013,20.70997]
[1777031474466,32.27,78272.29,0.2,0.22577,0.00013,20.74574]
[1777031474489,32.27,78272.29,0.2,0.22577,0.00013,20.74574]
[1777031475242,32.27,78272.29,0.2,0.22577,0.00013,20.74569]
[1777031475324,32.27,78272.29,0.2,0.22577,0.00013,20.74564]
[1777031477066,32.27,78272.29,0.2,0.22577,0.00013,20.74564]
[1777031477093,32.27,78272.29,0.2,0.22577,0.00013,20.74564]
[1777031477672,32.27,78272.29,0.2,0.22577,0.00013,20.74564]
[1777031477707,32.27,78272.29,0.2,0.22577,0.00013,20.74564]
[1777031478812,32.27,78270.48,0.2,0.22553,0.00013,20.73232]
[1777031480686,32.27,78269.95,0.2,0.22545,0.00013,20.72843]
[1777031481277,32.27,78269.27,0.2,0.22536,0.00013,20.72346]
[1777031483014,32.27,78269.16,0.2,0.22535,0.00013,20.72263]
[1777031488265,32.27,78272.99,0.2,0.22586,0.00013,20.75041]
[1777031489076,32.27,78272.03,0.2,0.22573,0.00013,20.74339]
[1777031489122,32.27,78272.03,0.2,0.22573,0.00013,20.74339]
[1777031489440,32.27,78272.03,0.2,0.22573,0.00013,20.74339]
[1777031489538,32.27,78272.17,0.2,0.22575,0.00013,20.74437]
[1777031495445,32.27,78271.47,0.2,0.22562,0.00013,20.73503]
[1777031500482,32.27,78272.07,0.2,0.2257,0.00013,20.73913]
[1777031502529,32.27,78262.58,0.2,0.22442,0.00013,20.66992]
[1777031507530,32.27,78265.93,0.2,0.22487,0.00013,20.69436]
[1777031508801,32.27,78266.57,0.2,0.22496,0.00013,20.699]
[1777031509012,32.27,78266.57,0.2,0.22496,0.00013,20.699]
[1777031509542,32.27,78266.53,0.2,0.22495,0.00013,20.69869]
[1777031509802,32.27,78266.53,0.2,0.22495,0.00013,20.69869]
[1777031509877,32.27,78272.08,0.2,0.2257,0.00013,20.73911]
[1777031511219,32.27,78272.08,0.2,0.2257,0.00013,20.73911]
[1777031511760,32.27,78272.08,0.2,0.2257,0.00013,20.73911]
[1777031511558,32.27,78272.08,0.2,0.2257,0.00013,20.73902]
[1777031511813,32.27,78272.08,0.2,0.2257,0.00013,20.73902]
[1777031512763,32.27,78271.12,0.2,0.22556,0.00013,20.73197]
[1777031513926,32.27,78271.12,0.2,0.22556,0.00013,20.73197]
[1777031514317,32.27,78271.12,0.2,0.22556,0.00013,20.73183]
[1777031519683,32.27,78264.9,0.2,0.22472,0.00013,20.68623]
[1777031525655,32.27,78270.07,0.2,0.22541,0.00013,20.72365]
[1777031530691,32.26,78269.07,0.2,0.22527,0.00013,20.71613]
[1777031535725,32.26,78270.59,0.2,0.22547,0.00013,20.7269]
[1777031540760,32.26,78262.74,0.2,0.22441,0.00013,20.66949]
[1777031545795,32.26,78259.65,0.2,0.22399,0.00013,20.64695]
[1777031551218,32.26,78258.16,0.2,0.22379,0.00013,20.63607]
[1777031556293,32.26,78257.77,0.2,0.22371,0.00013,20.62891]
[1777031558362,32.26,78240.39,0.2,0.22137,0.00013,20.50141]
[1777031559875,32.26,78240.05,0.2,0.22133,0.00013,20.49895]
[1777031559948,32.26,78240.05,0.2,0.22133,0.00013,20.49895]
[1777031560590,32.26,78240.05,0.2,0.22133,0.00013,20.49895]
[1777031560622,32.26,78238.51,0.2,0.22112,0.00013,20.48769]
[1777031565934,32.26,78237.67,0.2,0.22102,0.00013,20.48169]
[1777031571682,32.26,78233.85,0.2,0.2205,0.00013,20.45357]
[1777031577640,32.26,78230.67,0.2,0.22008,0.00013,20.43012]
[1777031582777,32.26,78223.88,0.2,0.21918,0.00013,20.38016]
[1777031583055,32.26,78225.25,0.2,0.21936,0.00013,20.39027]
[1777031584476,32.26,78225.25,0.2,0.21936,0.00013,20.39027]
[1777031584522,32.26,78225.25,0.2,0.21936,0.00013,20.39027]
[1777031584588,32.26,78225.25,0.2,0.21936,0.00013,20.39027]
[1777031584643,32.26,78225.25,0.2,0.21936,0.00013,20.39027]
[1777031584711,32.26,78225.25,0.2,0.21936,0.00013,20.39027]
[1777031584773,32.26,78231.16,0.2,0.22014,0.00013,20.43372]
[1777031584945,32.26,78231.16,0.2,0.22014,0.00013,20.43372]
[1777031584979,32.26,78231.16,0.2,0.22014,0.00013,20.43372]
[1777031585410,32.26,78236.0,0.2,0.22079,0.00013,20.46923]
[1777031589630,32.26,78237.55,0.2,0.22099,0.00013,20.48036]
[1777031589667,32.26,78237.55,0.2,0.22099,0.00013,20.48036]
[1777031589683,32.26,78237.55,0.2,0.22099,0.00013,20.48036]
[1777031589753,32.26,78234.34,0.2,0.22056,0.00013,20.45672]
[1777031595138,32.26,78225.63,0.2,0.2194,0.00013,20.39255]
[1777031600172,32.26,78225.49,0.2,0.21938,0.00013,20.39136]
[1777031605207,32.26,78223.5,0.2,0.21911,0.00013,20.37661]
[1777031606500,32.26,78223.5,0.2,0.21911,0.00013,20.37661]
[1777031606555,32.26,78223.5,0.2,0.21911,0.00013,20.37661]
[1777031606651,32.26,78223.5,0.2,0.21911,0.00013,20.37661]
[1777031608339,32.26,78225.01,0.2,0.21931,0.00013,20.38768]
[1777031611449,32.26,78225.54,0.2,0.21938,0.00013,20.39144]
[1777031613998,32.26,78238.08,0.2,0.22102,0.00013,20.47934]
[1777031614431,32.26,78237.85,0.2,0.22099,0.00013,20.47763]
[1777031620313,32.26,78245.3,0.2,0.22196,0.00013,20.53139]
[1777031623577,32.26,78249.92,0.2,0.22258,0.00013,20.56494]
[1777031623679,32.26,78249.01,0.2,0.22245,0.00013,20.5582]
[1777031629516,32.25,78249.45,0.2,0.22251,0.00013,20.56114]
[1777031635418,32.25,78253.18,0.2,0.223,0.00013,20.58812]
[1777031640453,32.25,78254.15,0.2,0.22313,0.00013,20.595]
[1777031641234,32.25,78254.15,0.2,0.22313,0.00013,20.595]
[1777031641851,32.25,78254.15,0.2,0.22313,0.00013,20.595]
[1777031641867,32.25,78254.15,0.2,0.22313,0.00013,20.595]
[1777031643885,32.25,78255.14,0.2,0.22326,0.00013,20.60215]
[1777031643897,32.25,78255.14,0.2,0.22326,0.00013,20.60215]
[1777031643958,32.25,78255.73,0.2,0.22334,0.00013,20.60642]
[1777031644847,32.25,78255.91,0.2,0.22336,0.00013,20.60769]
[1777031650523,32.25,78254.36,0.2,0.22315,0.00013,20.59611]
[1777031655557,32.25,78252.4,0.2,0.22288,0.00013,20.58169]
[1777031662606,32.25,78255.89,0.2,0.22334,0.00013,20.60684]
[1777031667641,32.25,78257.27,0.2,0.22352,0.00013,20.61661]
[1777031672685,32.25,78257.86,0.2,0.22357,0.00013,20.61656]
[1777031675005,32.25,78256.14,0.2,0.22333,0.00013,20.60387]
[1777031675625,32.25,78256.14,0.2,0.22333,0.00013,20.60387]
[1777031676781,32.25,78254.85,0.2,0.22316,0.00013,20.59438]
[1777031681310,32.25,78253.01,0.2,0.22291,0.00013,20.58075]
[1777031681443,32.25,78253.01,0.2,0.22291,0.00013,20.58075]
[1777031681852,32.25,78236.93,0.2,0.22076,0.00013,20.46289]
[1777031682565,32.25,78236.93,0.2,0.22076,0.00013,20.46289]
[1777031682868,32.25,78234.93,0.2,0.22049,0.00013,20.44809]
[1777031688449,32.25,78232.93,0.2,0.22022,0.00013,20.43335]
[1777031693773,32.25,78226.03,0.2,0.21931,0.00013,20.38263]
[1777031698867,32.25,78225.6,0.2,0.21925,0.00013,20.37978]
[1777031703901,32.25,78225.85,0.2,0.21929,0.00013,20.38186]
[1777031706855,32.25,78219.94,0.2,0.21851,0.00013,20.33845]
[1777031706896,32.25,78219.94,0.2,0.21851,0.00013,20.33845]
[1777031706959,32.25,78213.0,0.2,0.21759,0.00013,20.28739]
[1777031707161,32.25,78213.0,0.2,0.21759,0.00013,20.28739]
[1777031707603,32.25,78213.0,0.2,0.21759,0.00013,20.28739]
[1777031708035,32.25,78213.0,0.2,0.21759,0.00013,20.28751]
[1777031710435,32.25,78208.64,0.2,0.21702,0.00013,20.25551]
[1777031712517,32.25,78207.36,0.2,0.21686,0.00013,20.24637]
[1777031713134,32.25,78206.16,0.2,0.2167,0.00013,20.23762]
[1777031713251,32.25,78206.16,0.2,0.2167,0.00013,20.23762]
[1777031713972,32.25,78200.77,0.2,0.21599,0.00013,20.1979]
[1777031719008,32.26,78199.99,0.2,0.21591,0.00013,20.19321]
[1777031724043,32.26,78199.12,0.2,0.21582,0.00013,20.18817]
[1777031725737,32.26,78199.12,0.2,0.21582,0.00013,20.18817]
[1777031725802,32.26,78199.12,0.2,0.21582,0.00013,20.18817]
[1777031726481,32.26,78198.87,0.2,0.2158,0.00013,20.18687]
[1777031726536,32.26,78198.87,0.2,0.2158,0.00013,20.18687]
[1777031730892,32.26,78201.27,0.2,0.21613,0.00013,20.20562]
[1777031730907,32.26,78201.27,0.2,0.21613,0.00013,20.20562]
[1777031733492,32.26,78192.86,0.2,0.21501,0.00013,20.13999]
[1777031733713,32.26,78192.86,0.2,0.21501,0.00013,20.13999]
[1777031733787,32.26,78192.86,0.2,0.21501,0.00013,20.13999]
[1777031734507,32.26,78190.34,0.2,0.21468,0.00013,20.12152]
[1777031739748,32.27,78192.2,0.2,0.21494,0.00013,20.13599]
[1777031744826,32.27,78194.5,0.2,0.21526,0.00013,20.15409]
[1777031744891,32.27,78194.5,0.2,0.21526,0.00013,20.15409]
[1777031745734,32.27,78196.36,0.2,0.21551,0.00013,20.16804]
[1777031745807,32.27,78196.36,0.2,0.21551,0.00013,20.16804]
[1777031745906,32.27,78201.8,0.2,0.21623,0.00013,20.20842]
[1777031747498,32.27,78210.48,0.2,0.21738,0.00013,20.27278]
[1777031747696,32.27,78210.48,0.2,0.21738,0.00013,20.27278]
[1777031747700,32.27,78211.17,0.2,0.21747,0.00013,20.27806]
[1777031748704,32.27,78211.17,0.2,0.21747,0.00013,20.27806]
[1777031753973,32.27,78214.98,0.2,0.218,0.00013,20.30715]
[1777031757042,32.27,78215.04,0.2,0.21801,0.00013,20.30774]
[1777031757115,32.27,78217.29,0.2,0.21831,0.00013,20.32462]
[1777031757282,32.27,78217.29,0.2,0.21831,0.00013,20.32476]
[1777031762709,32.28,78217.86,0.2,0.2184,0.00013,20.32949]
[1777031764868,32.28,78216.39,0.2,0.21821,0.00013,20.31893]
[1777031764936,32.28,78214.96,0.2,0.21802,0.00013,20.30854]
[1777031765247,32.28,78214.96,0.2,0.21802,0.00013,20.30854]
[1777031770374,32.28,78215.26,0.2,0.21808,0.00013,20.31159]
[1777031771945,32.28,78215.26,0.2,0.21808,0.00013,20.31159]
[1777031771993,32.28,78215.26,0.2,0.21808,0.00013,20.31159]
[1777031772020,32.28,78214.84,0.2,0.21802,0.00013,20.30863]
[1777031774423,32.28,78214.84,0.2,0.21803,0.00013,20.30889]
[1777031774499,32.28,78214.84,0.2,0.21803,0.00013,20.30889]
[1777031774526,32.28,78213.64,0.2,0.21787,0.00013,20.30017]
[1777031775940,32.28,78229.35,0.2,0.21996,0.00013,20.41586]
[1777031777020,32.28,78229.35,0.2,0.21996,0.00013,20.41586]
[1777031777072,32.28,78237.26,0.2,0.22101,0.00013,20.474]
[1777031777404,32.28,78237.26,0.2,0.22101,0.00013,20.474]
[1777031777505,32.28,78234.94,0.2,0.22071,0.00013,20.45701]
[1777031780876,32.28,78231.81,0.2,0.22029,0.00013,20.43414]
[1777031782371,32.28,78231.46,0.2,0.22025,0.00013,20.43169]
[1777031782421,32.28,78231.46,0.2,0.22025,0.00013,20.43169]
[1777031782451,32.28,78238.73,0.2,0.22121,0.00013,20.48501]
[1777031785010,32.28,78240.02,0.2,0.22139,0.00013,20.49444]
[1777031785065,32.28,78240.02,0.2,0.22139,0.00013,20.49444]
[1777031785473,32.28,78239.64,0.2,0.22134,0.00013,20.49162]
[1777031787798,32.28,78239.43,0.2,0.22131,0.00013,20.49006]
[1777031787929,32.28,78239.43,0.2,0.22131,0.00013,20.49006]
[1777031788002,32.28,78236.02,0.2,0.22085,0.00013,20.46504]
[1777031789804,32.28,78236.02,0.2,0.22085,0.00013,20.46519]
[1777031791131,32.28,78236.19,0.2,0.22088,0.00013,20.46643]
[1777031791801,32.28,78236.19,0.2,0.22088,0.00013,20.46643]
[1777031791913,32.28,78236.19,0.2,0.22088,0.00013,20.46643]
[1777031791987,32.28,78228.07,0.2,0.21977,0.00013,20.40281]
[1777031792277,32.28,78228.07,0.2,0.21977,0.00013,20.40281]
[1777031792522,32.28,78228.07,0.2,0.21977,0.00013,20.40287]
[1777031797610,32.28,78220.2,0.2,0.21873,0.00013,20.34522]
[1777031802777,32.28,78218.99,0.2,0.21857,0.00013,20.33663]
[1777031808437,32.28,78222.97,0.2,0.21911,0.00013,20.36619]
[1777031814676,32.28,78222.73,0.2,0.21907,0.00013,20.36437]
[1777031816380,32.28,78222.73,0.2,0.21907,0.00013,20.36437]
[1777031816453,32.28,78222.73,0.2,0.21907,0.00013,20.36437]
[1777031816622,32.28,78222.73,0.2,0.21907,0.00013,20.36437]
[1777031816707,32.28,78226.59,0.2,0.21959,0.00013,20.39272]
[1777031818016,32.28,78226.59,0.2,0.21959,0.00013,20.39272]
[1777031818047,32.28,78226.59,0.2,0.21959,0.00013,20.39272]
[1777031819360,32.28,78228.7,0.2,0.21986,0.00013,20.40815]
[1777031819401,32.28,78228.7,0.2,0.21986,0.00013,20.40815]
[1777031819922,32.28,78228.7,0.2,0.21986,0.00013,20.40815]
[1777031819972,32.28,78228.7,0.2,0.21986,0.00013,20.40815]
[1777031821120,32.28,78229.49,0.2,0.21997,0.00013,20.41383]
[1777031821190,32.28,78229.49,0.2,0.21997,0.00013,20.41383]
[1777031826570,32.28,78237.49,0.2,0.22103,0.00013,20.47215]
[1777031831687,32.28,78248.08,0.2,0.22245,0.00013,20.55035]
[1777031835812,32.29,78246.89,0.2,0.2223,0.00013,20.54221]
[1777031836184,32.29,78245.36,0.2,0.2221,0.00013,20.53102]
[1777031836195,32.29,78245.36,0.2,0.2221,0.00013,20.53102]
[1777031837977,32.29,78245.36,0.2,0.2221,0.00013,20.53102]
[1777031837998,32.29,78245.36,0.2,0.2221,0.00013,20.53102]
[1777031838078,32.29,78245.08,0.2,0.22207,0.00013,20.5293]
[1777031838855,32.29,78245.08,0.2,0.22207,0.00013,20.5293]
[1777031838950,32.29,78244.31,0.2,0.22197,0.00013,20.52383]
[1777031839613,32.29,78244.31,0.2,0.22197,0.00013,20.52383]
[1777031839687,32.29,78244.31,0.2,0.22197,0.00013,20.52383]
[1777031839853,32.29,78244.31,0.2,0.22197,0.00013,20.52402]
[1777031840618,32.29,78244.31,0.2,0.22197,0.00013,20.52402]
[1777031841078,32.29,78244.47,0.2,0.222,0.00013,20.52538]
[1777031846902,32.29,78244.18,0.2,0.22198,0.00013,20.52454]
[1777031848014,32.29,78244.18,0.2,0.22198,0.00013,20.52454]
[1777031848118,32.29,78244.18,0.2,0.22198,0.00013,20.52454]
[1777031848118,32.29,78243.42,0.2,0.22189,0.00013,20.51922]
[1777031848916,32.29,78243.42,0.2,0.22189,0.00013,20.51945]
[1777031849923,32.29,78233.47,0.2,0.22057,0.00013,20.44681]
[1777031855087,32.3,78237.48,0.2,0.2211,0.00013,20.47346]
[1777031855528,32.3,78235.55,0.2,0.22085,0.00013,20.45995]
[1777031862015,32.3,78241.84,0.2,0.22172,0.00013,20.50777]
[1777031867042,32.31,78241.01,0.2,0.22164,0.00013,20.50304]
[1777031873088,32.31,78241.81,0.2,0.22178,0.00013,20.5107]
[1777031878120,32.31,78247.85,0.2,0.22262,0.00013,20.55638]
[1777031883088,32.32,78247.43,0.2,0.22258,0.00013,20.55434]
[1777031883121,32.32,78247.43,0.2,0.22258,0.00013,20.55434]
[1777031883158,32.32,78254.47,0.2,0.22353,0.00013,20.60597]
[1777031883643,32.32,78254.47,0.2,0.22353,0.00013,20.60597]
[1777031884162,32.32,78254.47,0.2,0.22353,0.00013,20.60616]
[1777031887651,32.32,78255.76,0.2,0.22371,0.00013,20.6161]
[1777031887685,32.32,78255.76,0.2,0.22371,0.00013,20.6161]
[1777031888189,32.32,78256.73,0.2,0.22385,0.00013,20.62334]
[1777031893803,32.32,78258.1,0.2,0.22406,0.00013,20.63481]
[1777031896805,32.33,78259.03,0.2,0.22419,0.00013,20.64211]
[1777031897146,32.33,78259.08,0.2,0.22421,0.00013,20.64301]
[1777031902353,32.33,78266.4,0.2,0.22522,0.00013,20.6975]
[1777031908203,32.33,78266.77,0.2,0.22529,0.00013,20.70131]
[1777031910021,32.34,78271.97,0.2,0.22601,0.00013,20.74016]
[1777031910077,32.34,78280.93,0.2,0.22723,0.00014,20.80547]
[1777031911989,32.34,78282.12,0.2,0.22739,0.00014,20.81435]
[1777031912065,32.34,78282.12,0.2,0.22739,0.00014,20.81435]
[1777031913691,32.34,78282.01,0.2,0.22736,0.00014,20.80978]
[1777031913726,32.34,78282.01,0.2,0.22736,0.00014,20.80978]
[1777031916747,32.34,78278.88,0.2,0.22695,0.00014,20.78789]
[1777031917126,32.34,78279.5,0.2,0.22704,0.00014,20.79291]
[1777031919379,32.34,78279.11,0.2,0.227,0.00014,20.7906]
[1777031919407,32.34,78279.11,0.2,0.227,0.00014,20.7906]
[1777031919615,32.34,78270.65,0.2,0.22586,0.00013,20.72951]
[1777031920587,32.34,78270.65,0.2,0.22586,0.00013,20.72951]
[1777031920633,32.34,78270.65,0.2,0.22586,0.00013,20.72951]
[1777031921545,32.34,78265.34,0.2,0.22515,0.00013,20.69127]
[1777031921590,32.34,78265.34,0.2,0.22515,0.00013,20.69127]
[1777031922230,32.34,78265.34,0.2,0.22515,0.00013,20.69127]
[1777031922245,32.35,78266.36,0.2,0.2253,0.00013,20.69905]
[1777031927942,32.35,78265.17,0.2,0.22516,0.00013,20.69151]
[1777031928156,32.35,78266.1,0.2,0.22531,0.00013,20.69941]
[1777031932242,32.35,78265.49,0.2,0.22525,0.00013,20.69611]
[1777031932276,32.36,78265.49,0.2,0.22525,0.00013,20.69648]
[1777031932351,32.36,78265.49,0.2,0.22525,0.00013,20.69648]
[1777031933142,32.36,78266.07,0.2,0.22534,0.00013,20.70106]
[1777031938165,32.36,78265.89,0.2,0.22534,0.00013,20.7012]
[1777031943175,32.37,78265.94,0.2,0.22538,0.00013,20.70338]
[1777031948234,32.37,78265.85,0.2,0.22541,0.00013,20.70452]
[1777031953264,32.37,78266.31,0.2,0.2255,0.00013,20.70963]
[1777031958313,32.38,78264.27,0.2,0.22527,0.00013,20.69694]
[1777031963360,32.39,78265.13,0.2,0.22542,0.00013,20.70499]
[1777031968378,32.39,78265.53,0.2,0.22551,0.00013,20.70967]
[1777031973421,32.39,78263.76,0.2,0.22527,0.00013,20.6946]
[1777031978465,32.4,78263.34,0.2,0.22525,0.00013,20.69332]
[1777031983551,32.4,78259.75,0.2,0.2248,0.00013,20.6691]
[1777031984096,32.4,78259.75,0.2,0.2248,0.00013,20.6691]
[1777031984155,32.4,78259.75,0.2,0.2248,0.00013,20.6691]
[1777031989907,32.41,78261.52,0.2,0.22509,0.00013,20.68441]
[1777031991141,32.41,78261.52,0.2,0.22509,0.00013,20.68441]
[1777031991155,32.41,78261.52,0.2,0.22509,0.00013,20.68441]
[1777031991173,32.41,78261.52,0.2,0.22509,0.00013,20.68441]
[1777031991208,32.41,78261.52,0.2,0.22509,0.00013,20.68441]
[1777031991230,32.41,78261.52,0.2,0.22511,0.00013,20.68527]
[1777031993262,32.41,78261.52,0.2,0.22511,0.00013,20.68527]
[1777031993277,32.42,78262.46,0.2,0.22525,0.00013,20.69283]
[1777031996709,32.42,78262.4,0.2,0.22525,0.00013,20.69302]
[1777031997335,32.42,78263.32,0.2,0.22538,0.00013,20.70001]
[1777031997965,32.42,78263.13,0.2,0.22536,0.00013,20.69895]
[1777032003004,32.42,78268.95,0.2,0.22617,0.00013,20.74273]
[1777032008038,32.43,78269.48,0.2,0.22627,0.00013,20.74791]
[1777032013072,32.43,78267.76,0.2,0.22606,0.00013,20.73665]
[1777032018110,32.43,78267.42,0.2,0.22604,0.00013,20.73538]
[1777032022624,32.43,78264.8,0.2,0.2257,0.00013,20.71713]
[1777032022686,32.43,78264.8,0.2,0.2257,0.00013,20.71713]
[1777032022814,32.43,78264.8,0.2,0.2257,0.00013,20.71713]
[1777032022874,32.43,78264.8,0.2,0.2257,0.00013,20.71713]
[1777032023143,32.44,78260.15,0.2,0.22508,0.00013,20.68363]
[1777032024877,32.44,78260.16,0.2,0.22508,0.00013,20.68381]
[1777032025158,32.44,78256.27,0.2,0.22457,0.00013,20.65572]
[1777032030194,32.44,78263.67,0.2,0.22557,0.00013,20.71018]
[1777032035227,32.44,78259.45,0.2,0.225,0.00013,20.67658]
[1777032040262,32.44,78262.75,0.2,0.22546,0.00013,20.70168]
[1777032045295,32.45,78257.75,0.2,0.22481,0.00013,20.66625]
[1777032050333,32.45,78256.45,0.2,0.22465,0.00013,20.65743]
[1777032055365,32.45,78254.94,0.2,0.22446,0.00013,20.64716]
[1777032060401,32.45,78255.9,0.2,0.2246,0.00013,20.65482]
[1777032065435,32.45,78258.33,0.2,0.22494,0.00013,20.67312]
[1777032071235,32.45,78260.52,0.2,0.22524,0.00013,20.6896]
[1777032076514,32.46,78251.77,0.2,0.22409,0.00013,20.62721]
[1777032081549,32.46,78250.45,0.2,0.22394,0.00013,20.61875]
[1777032086588,32.46,78251.11,0.2,0.22405,0.00013,20.62468]
[1777032092488,32.47,78252.66,0.2,0.22427,0.00013,20.63678]
[1777032092991,32.47,78252.66,0.2,0.22427,0.00013,20.63678]
[1777032093361,32.47,78252.77,0.2,0.22427,0.00013,20.63418]
[1777032093615,32.47,78252.77,0.2,0.22427,0.00013,20.63418]
[1777032093629,32.47,78252.77,0.2,0.22427,0.00013,20.63418]
[1777032093938,32.47,78252.77,0.2,0.22427,0.00013,20.63418]
[1777032094039,32.47,78253.43,0.2,0.22436,0.00013,20.63896]
[1777032094637,32.47,78253.43,0.2,0.22436,0.00013,20.63896]
[1777032095369,32.47,78253.43,0.2,0.22436,0.00013,20.63896]
[1777032095457,32.47,78253.46,0.2,0.22436,0.00013,20.63944]
[1777032095472,32.47,78253.46,0.2,0.22436,0.00013,20.63944]
[1777032096708,32.47,78253.46,0.2,0.22436,0.00013,20.63944]
[1777032096778,32.47,78253.46,0.2,0.22436,0.00013,20.63944]
[1777032096813,32.47,78253.46,0.2,0.22436,0.00013,20.63944]
[1777032096858,32.47,78243.93,0.2,0.22309,0.00013,20.57031]
[1777032099635,32.47,78250.07,0.2,0.22392,0.00013,20.61503]
[1777032100392,32.47,78250.07,0.2,0.22392,0.00013,20.61503]
[1777032100404,32.47,78250.7,0.2,0.224,0.00013,20.6196]
[1777032100549,32.47,78250.7,0.2,0.224,0.00013,20.6196]
[1777032100833,32.47,78263.91,0.2,0.22577,0.00013,20.71535]
[1777032103089,32.47,78269.93,0.2,0.22658,0.00013,20.75891]
[1777032103158,32.47,78269.93,0.2,0.22658,0.00013,20.75891]
[1777032103371,32.47,78269.33,0.2,0.2265,0.00013,20.75462]
[1777032104677,32.47,78269.33,0.2,0.2265,0.00013,20.75462]
[1777032104709,32.47,78269.33,0.2,0.2265,0.00013,20.75462]
[1777032105309,32.47,78269.33,0.2,0.2265,0.00013,20.75462]
[1777032105327,32.47,78269.35,0.2,0.2265,0.00013,20.75477]
[1777032110753,32.47,78273.64,0.2,0.22708,0.00013,20.78591]
[1777032115788,32.47,78273.44,0.2,0.22706,0.00013,20.78456]
[1777032120823,32.47,78274.48,0.2,0.2272,0.00013,20.79216]
[1777032125859,32.47,78276.89,0.2,0.22753,0.00013,20.80956]
[1777032130894,32.47,78276.42,0.2,0.22746,0.00013,20.80614]
[1777032136160,32.47,78274.45,0.2,0.2272,0.00013,20.79189]
[1777032136244,32.47,78274.45,0.2,0.2272,0.00013,20.79189]
[1777032136432,32.47,78274.45,0.2,0.2272,0.00013,20.79189]
[1777032136306,32.47,78267.46,0.2,0.22626,0.00013,20.74143]
[1777032136518,32.47,78267.46,0.2,0.22626,0.00013,20.74143]
[1777032139818,32.47,78256.81,0.2,0.22482,0.00013,20.66416]
[1777032139859,32.47,78256.81,0.2,0.22482,0.00013,20.66416]
[1777032139959,32.47,78256.81,0.2,0.22482,0.00013,20.66416]
[1777032143864,32.47,78258.8,0.2,0.22508,0.00013,20.67824]
[1777032144366,32.47,78263.65,0.2,0.22574,0.00013,20.71351]
[1777032144784,32.47,78263.65,0.2,0.22574,0.00013,20.71351]
[1777032144993,32.47,78263.42,0.2,0.22571,0.00013,20.71185]
[1777032145525,32.47,78263.42,0.2,0.22571,0.00013,20.71185]
[1777032145543,32.47,78263.42,0.2,0.22571,0.00013,20.71185]
[1777032145562,32.47,78263.42,0.2,0.22571,0.00013,20.71185]
[1777032146000,32.47,78262.74,0.2,0.22562,0.00013,20.70699]
[1777032146497,32.47,78262.74,0.2,0.22562,0.00013,20.70699]
[1777032146552,32.47,78262.74,0.2,0.22562,0.00013,20.70699]
[1777032147006,32.47,78262.52,0.2,0.22559,0.00013,20.70547]
[1777032147538,32.47,78262.52,0.2,0.22559,0.00013,20.70547]
[1777032147709,32.47,78262.52,0.2,0.22559,0.00013,20.70547]
[1777032154770,32.47,78257.17,0.2,0.22485,0.00013,20.66333]
[1777032159921,32.47,78265.24,0.2,0.22594,0.00013,20.72203]
[1777032160006,32.47,78265.24,0.2,0.22594,0.00013,20.72203]
[1777032160098,32.47,78264.59,0.2,0.22585,0.00013,20.71735]
[1777032160764,32.47,78264.59,0.2,0.22585,0.00013,20.71735]
[1777032160818,32.47,78264.59,0.2,0.22585,0.00013,20.71735]
[1777032161336,32.47,78264.59,0.2,0.22585,0.00013,20.71735]
[1777032161396,32.47,78264.59,0.2,0.22585,0.00013,20.71735]
[1777032162121,32.47,78263.08,0.2,0.22565,0.00013,20.70649]
[1777032162212,32.47,78263.08,0.2,0.22565,0.00013,20.70649]
[1777032162310,32.47,78263.05,0.2,0.22565,0.00013,20.70627]
[1777032162675,32.47,78263.05,0.2,0.22565,0.00013,20.70627]
[1777032163446,32.47,78311.16,0.2,0.23216,0.00014,21.05226]
[1777032163713,32.47,78311.16,0.2,0.23216,0.00014,21.05226]
[1777032164166,32.47,78311.16,0.2,0.23216,0.00014,21.05226]
[1777032164461,32.47,78335.67,0.2,0.23551,0.00014,21.22688]
[1777032164655,32.47,78335.67,0.2,0.23551,0.00014,21.22688]
[1777032165130,32.47,78335.67,0.2,0.23551,0.00014,21.22688]
[1777032165264,32.47,78335.67,0.2,0.23551,0.00014,21.22688]
[1777032165325,32.47,78335.67,0.2,0.23551,0.00014,21.22688]
[1777032165338,32.47,78333.07,0.2,0.23516,0.00014,21.20861]
[1777032165896,32.47,78333.07,0.2,0.23516,0.00014,21.20861]
[1777032165976,32.47,78333.07,0.2,0.23516,0.00014,21.20861]
[1777032166043,32.47,78333.07,0.2,0.23516,0.00014,21.20861]
[1777032166313,32.47,78333.07,0.2,0.23516,0.00014,21.20861]
[1777032166358,32.47,78332.53,0.2,0.23508,0.00014,21.20472]
[1777032166632,32.47,78332.53,0.2,0.23508,0.00014,21.20472]
[1777032166813,32.47,78332.53,0.2,0.23508,0.00014,21.20472]
[1777032167150,32.47,78332.44,0.2,0.23507,0.00014,21.20408]
[1777032170431,32.47,78331.73,0.2,0.23497,0.00014,21.19915]
[1777032170445,32.47,78331.13,0.2,0.23489,0.00014,21.195]
[1777032172913,32.47,78331.44,0.2,0.23494,0.00014,21.19726]
[1777032174725,32.47,78333.18,0.2,0.23518,0.00014,21.20972]
[1777032175303,32.47,78333.18,0.2,0.23518,0.00014,21.20972]
[1777032175606,32.47,78331.22,0.2,0.23491,0.00014,21.19585]
[1777032175683,32.47,78331.22,0.2,0.23491,0.00014,21.19585]
[1777032176660,32.47,78331.22,0.2,0.23491,0.00014,21.19585]
[1777032176736,32.47,78331.22,0.2,0.23491,0.00014,21.19585]
[1777032177416,32.47,78331.22,0.2,0.23491,0.00014,21.19585]
[1777032177456,32.47,78331.22,0.2,0.23491,0.00014,21.19585]
[1777032186283,32.47,78331.56,0.2,0.23496,0.00014,21.19857]
[1777032191318,32.47,78331.76,0.2,0.23499,0.00014,21.20005]
[1777032196354,32.48,78327.23,0.2,0.23438,0.00014,21.1681]
[1777032201388,32.48,78330.56,0.2,0.23483,0.00014,21.19185]
[1777032206498,32.48,78321.66,0.2,0.23362,0.00014,21.12862]
[1777032206580,32.48,78319.94,0.2,0.23338,0.00014,21.11644]
[1777032206657,32.48,78319.94,0.2,0.23338,0.00014,21.11644]
[1777032208972,32.48,78312.66,0.2,0.23239,0.00014,21.06442]
[1777032209004,32.48,78312.66,0.2,0.23239,0.00014,21.06442]
[1777032209444,32.48,78312.53,0.2,0.23237,0.00014,21.06348]
[1777032212377,32.48,78312.42,0.2,0.23233,0.00014,21.05878]
[1777032212436,32.48,78312.42,0.2,0.23233,0.00014,21.05878]
[1777032212491,32.48,78308.53,0.2,0.2318,0.00014,21.03096]
[1777032215824,32.48,78307.96,0.2,0.23172,0.00014,21.02692]
[1777032215871,32.48,78307.96,0.2,0.23172,0.00014,21.02692]
[1777032215896,32.48,78307.96,0.2,0.23172,0.00014,21.02692]
[1777032216493,32.48,78297.04,0.2,0.23024,0.00014,20.94867]
[1777032216620,32.48,78297.04,0.2,0.23024,0.00014,20.94867]
[1777032216665,32.48,78297.04,0.2,0.23024,0.00014,20.94867]
[1777032217430,32.48,78297.04,0.2,0.23024,0.00014,20.94867]
[1777032217499,32.48,78297.04,0.2,0.23024,0.00014,20.94867]
[1777032217958,32.48,78297.89,0.2,0.23035,0.00014,20.95472]
[1777032219077,32.48,78297.6,0.2,0.23031,0.00014,20.9526]
[1777032219514,32.48,78297.05,0.2,0.23024,0.00014,20.94861]
[1777032224603,32.48,78298.02,0.2,0.23037,0.00014,20.9554]
[1777032226624,32.47,78298.02,0.2,0.23036,0.00014,20.95531]
[1777032226700,32.47,78298.02,0.2,0.23036,0.00014,20.95531]
[1777032232733,32.47,78291.98,0.2,0.22954,0.00014,20.91165]
[1777032234971,32.47,78292.38,0.2,0.22958,0.00014,20.91411]
[1777032235069,32.47,78292.38,0.2,0.22958,0.00014,20.91411]
[1777032240661,32.47,78296.68,0.2,0.23016,0.00014,20.94451]
[1777032246465,32.47,78297.46,0.2,0.23026,0.00014,20.94983]
[1777032251738,32.47,78293.52,0.2,0.22972,0.00014,20.92138]
[1777032256773,32.47,78296.6,0.2,0.23014,0.00014,20.94357]
[1777032261807,32.47,78295.71,0.2,0.23002,0.00014,20.93707]
[1777032266976,32.47,78292.64,0.2,0.2296,0.00014,20.91512]
[1777032267014,32.47,78292.64,0.2,0.2296,0.00014,20.91512]
[1777032269441,32.47,78291.12,0.2,0.2294,0.00014,20.90415]
[1777032269535,32.47,78291.12,0.2,0.2294,0.00014,20.90415]
[1777032269883,32.47,78291.02,0.2,0.22938,0.00014,20.90327]
[1777032270365,32.47,78290.09,0.2,0.22925,0.00014,20.8965]
[1777032275906,32.47,78287.27,0.2,0.22883,0.00014,20.87182]
[1777032281164,32.47,78286.63,0.2,0.22874,0.00014,20.8669]
[1777032283803,32.47,78276.99,0.2,0.22744,0.00013,20.79736]
[1777032287165,32.47,78278.12,0.2,0.2276,0.00013,20.80602]
[1777032288561,32.47,78277.68,0.2,0.22754,0.00013,20.80299]
[1777032288576,32.47,78276.67,0.2,0.22741,0.00013,20.79585]
[1777032288614,32.47,78276.67,0.2,0.22741,0.00013,20.79585]
[1777032288999,32.47,78276.67,0.2,0.22741,0.00013,20.79585]
[1777032290170,32.47,78276.67,0.2,0.22741,0.00013,20.79585]
[1777032290470,32.47,78276.67,0.2,0.22741,0.00013,20.79585]
[1777032290507,32.47,78276.67,0.2,0.22741,0.00013,20.79585]
[1777032290524,32.47,78276.67,0.2,0.22741,0.00013,20.79585]
[1777032290558,32.47,78267.48,0.2,0.22618,0.00013,20.72966]
[1777032290747,32.47,78267.48,0.2,0.22618,0.00013,20.72966]
[1777032291029,32.47,78267.48,0.2,0.22618,0.00013,20.72966]
[1777032291091,32.47,78267.48,0.2,0.22618,0.00013,20.72966]
[1777032291171,32.47,78267.48,0.2,0.22618,0.00013,20.72966]
[1777032291316,32.47,78251.23,0.2,0.224,0.00013,20.612]
[1777032292349,32.47,78251.23,0.2,0.224,0.00013,20.612]
[1777032292552,32.47,78242.64,0.2,0.22286,0.00013,20.55042]
[1777032293977,32.47,78242.64,0.2,0.22287,0.00013,20.55085]
[1777032294582,32.47,78247.12,0.2,0.22348,0.00013,20.58379]
[1777032298396,32.49,78246.33,0.2,0.22347,0.00013,20.58306]
[1777032301157,32.51,78242.38,0.2,0.22311,0.00013,20.56299]
[1777032302446,32.52,78255.51,0.2,0.22496,0.00013,20.66317]
[1777032304051,32.53,78254.94,0.2,0.22494,0.00013,20.66226]
[1777032304119,32.53,78254.94,0.2,0.22494,0.00013,20.66226]
[1777032304151,32.53,78254.94,0.2,0.22494,0.00013,20.66226]
[1777032304447,32.53,78254.94,0.2,0.22494,0.00013,20.66226]
[1777032304462,32.54,78255.16,0.2,0.22506,0.00013,20.66848]
[1777032307828,32.58,78256.63,0.2,0.22551,0.00013,20.69223]
[1777032308499,32.58,78258.45,0.2,0.22576,0.00013,20.70576]
[1777032314209,32.59,78261.91,0.2,0.22628,0.00013,20.73337]
[1777032318447,32.6,78247.84,0.2,0.2245,0.00013,20.63761]
[1777032324282,32.61,78243.1,0.2,0.22392,0.00013,20.60564]
[1777032327672,32.61,78246.23,0.2,0.22435,0.00013,20.62942]
[1777032328309,32.61,78247.84,0.2,0.22458,0.00013,20.6414]
[1777032330039,32.61,78248.94,0.2,0.22473,0.00013,20.6497]
[1777032335356,32.62,78254.6,0.2,0.2255,0.00013,20.68852]
[1777032340391,32.62,78254.72,0.2,0.22555,0.00013,20.69111]
[1777032345425,32.63,78255.5,0.2,0.22568,0.00013,20.6985]
[1777032350462,32.66,78262.99,0.2,0.2269,0.00013,20.76355]
[1777032351205,32.66,78262.99,0.2,0.2269,0.00013,20.76355]
[1777032351282,32.66,78262.99,0.2,0.2269,0.00013,20.76355]
[1777032351468,32.67,78262.94,0.2,0.227,0.00013,20.76872]
[1777032354924,32.68,78267.81,0.2,0.22769,0.00013,20.80516]
[1777032355643,32.68,78267.52,0.2,0.22766,0.00013,20.80358]
[1777032359290,32.68,78266.55,0.2,0.22756,0.00013,20.79812]
[1777032359319,32.68,78266.55,0.2,0.22756,0.00013,20.79812]
[1777032359408,32.68,78266.55,0.2,0.22756,0.00013,20.79812]
[1777032359523,32.68,78266.55,0.2,0.22756,0.00013,20.79862]
[1777032363001,32.69,78267.12,0.2,0.22767,0.00013,20.80418]
[1777032363068,32.69,78267.12,0.2,0.22767,0.00013,20.80418]
[1777032363374,32.69,78267.12,0.2,0.22767,0.00013,20.80418]
[1777032363557,32.69,78267.12,0.2,0.22768,0.00013,20.80466]
[1777032366573,32.69,78276.26,0.2,0.22893,0.00013,20.87131]
[1777032369964,32.7,78275.84,0.2,0.2289,0.00013,20.86946]
[1777032370117,32.7,78275.84,0.2,0.2289,0.00013,20.86946]
[1777032371502,32.7,78276.76,0.2,0.22903,0.00013,20.8764]
[1777032371659,32.7,78276.76,0.2,0.22903,0.00013,20.8764]
[1777032371608,32.7,78278.54,0.2,0.22927,0.00013,20.88943]
[1777032371711,32.7,78278.54,0.2,0.22927,0.00013,20.88943]
[1777032378188,32.7,78276.6,0.2,0.22905,0.00013,20.87726]
[1777032382109,32.71,78277.26,0.2,0.22917,0.00013,20.88374]
[1777032382163,32.71,78277.26,0.2,0.22917,0.00013,20.88374]
[1777032382460,32.71,78277.26,0.2,0.22917,0.00013,20.88374]
[1777032382687,32.71,78277.35,0.2,0.22919,0.00013,20.88473]
[1777032383694,32.71,78268.08,0.2,0.22795,0.00013,20.81887]
[1777032388732,32.72,78264.06,0.2,0.22745,0.00013,20.79209]
[1777032391147,32.72,78263.99,0.2,0.22745,0.00013,20.79189]
[1777032391199,32.72,78263.99,0.2,0.22745,0.00013,20.79189]
[1777032391737,32.72,78261.45,0.2,0.22709,0.00013,20.77013]
[1777032391787,32.72,78261.45,0.2,0.22709,0.00013,20.77013]
[1777032391809,32.72,78261.45,0.2,0.22709,0.00013,20.77013]
[1777032391820,32.72,78261.45,0.2,0.22709,0.00013,20.77013]
[1777032397429,32.72,78266.89,0.2,0.22784,0.00013,20.81016]
[1777032403000,32.73,78274.42,0.2,0.22888,0.00013,20.86574]
[1777032407465,32.73,78274.3,0.2,0.22889,0.00013,20.86616]
[1777032407563,32.73,78273.32,0.2,0.22877,0.00013,20.85971]
[1777032412899,32.73,78271.16,0.2,0.22851,0.00013,20.84576]
[1777032417935,32.74,78269.61,0.2,0.22833,0.00013,20.83601]
[1777032419313,32.74,78269.61,0.2,0.22833,0.00013,20.83601]
[1777032419413,32.74,78275.49,0.2,0.22913,0.00013,20.87849]
[1777032424944,32.74,78279.66,0.2,0.22971,0.00013,20.90929]
[1777032431068,32.75,78284.34,0.2,0.23036,0.00013,20.9439]
[1777032437071,32.75,78283.82,0.2,0.23032,0.00013,20.94184]
[1777032442107,32.75,78282.33,0.2,0.23015,0.00013,20.93237]
[1777032447146,32.76,78283.04,0.2,0.23026,0.00013,20.93844]
[1777032452789,32.76,78279.06,0.2,0.22972,0.00013,20.90714]
[1777032458220,32.76,78278.68,0.2,0.2297,0.00013,20.90604]
[1777032463257,32.77,78278.13,0.2,0.22965,0.00013,20.90327]
[1777032464187,32.77,78278.13,0.2,0.22965,0.00013,20.90327]
[1777032464671,32.77,78274.23,0.2,0.22913,0.00013,20.87573]
[1777032465149,32.77,78274.23,0.2,0.22913,0.00013,20.87573]
[1777032465214,32.77,78274.23,0.2,0.22913,0.00013,20.87573]
[1777032465500,32.77,78264.73,0.2,0.22786,0.00013,20.80814]
[1777032467074,32.77,78260.11,0.2,0.22724,0.00013,20.77524]
[1777032467670,32.77,78260.11,0.2,0.22724,0.00013,20.77524]
[1777032467736,32.77,78260.11,0.2,0.22724,0.00013,20.77524]
[1777032467711,32.77,78259.9,0.2,0.22722,0.00013,20.77389]
[1777032468112,32.77,78259.9,0.2,0.22722,0.00013,20.77389]
[1777032468189,32.77,78259.9,0.2,0.22722,0.00013,20.77389]
[1777032469231,32.77,78253.83,0.2,0.22641,0.00013,20.73061]
[1777032469261,32.77,78253.83,0.2,0.22641,0.00013,20.73061]
[1777032469786,32.77,78253.83,0.2,0.22641,0.00013,20.73061]
[1777032470009,32.77,78253.83,0.2,0.22641,0.00013,20.73078]
[1777032471479,32.77,78237.74,0.2,0.22428,0.00013,20.61572]
[1777032477354,32.77,78239.38,0.2,0.22452,0.00013,20.62849]
[1777032482387,32.78,78241.46,0.2,0.22481,0.00013,20.64446]
[1777032484462,32.78,78247.07,0.2,0.22556,0.00013,20.68498]
[1777032484554,32.78,78247.07,0.2,0.22556,0.00013,20.68498]
[1777032484954,32.78,78241.32,0.2,0.2248,0.00013,20.64397]
[1777032484995,32.78,78241.32,0.2,0.2248,0.00013,20.64397]
[1777032485325,32.78,78241.32,0.2,0.2248,0.00013,20.64397]
[1777032485345,32.78,78241.32,0.2,0.2248,0.00013,20.64397]
[1777032490469,32.78,78243.59,0.2,0.22513,0.00013,20.66144]
[1777032491232,32.78,78243.59,0.2,0.22513,0.00013,20.66144]
[1777032491262,32.78,78243.59,0.2,0.22513,0.00013,20.66144]
[1777032491416,32.78,78243.59,0.2,0.22513,0.00013,20.66144]
[1777032491686,32.78,78243.5,0.2,0.22512,0.00013,20.66098]
[1777032496501,32.78,78229.68,0.2,0.22331,0.00013,20.56258]
[1777032501537,32.79,78238.41,0.2,0.22448,0.00013,20.62635]
[1777032502080,32.79,78238.41,0.2,0.22448,0.00013,20.62635]
[1777032502206,32.79,78238.41,0.2,0.22448,0.00013,20.62635]
[1777032502710,32.79,78238.41,0.2,0.22448,0.00013,20.62635]
[1777032502776,32.79,78241.05,0.2,0.22484,0.00013,20.6455]
[1777032507657,32.79,78248.59,0.2,0.22585,0.00013,20.70009]
[1777032507701,32.79,78248.59,0.2,0.22585,0.00013,20.70009]
[1777032513620,32.79,78245.17,0.2,0.22538,0.00013,20.67252]
[1777032515478,32.79,78245.41,0.2,0.22542,0.00013,20.67438]
[1777032515547,32.79,78245.41,0.2,0.22542,0.00013,20.67438]
[1777032515812,32.79,78245.41,0.2,0.22542,0.00013,20.67438]
[1777032515845,32.79,78240.69,0.2,0.22479,0.00013,20.64068]
[1777032521449,32.79,78239.22,0.2,0.22462,0.00013,20.63104]
[1777032526713,32.8,78237.18,0.2,0.22437,0.00013,20.61747]
[1777032529567,32.8,78233.71,0.2,0.22391,0.00013,20.59281]
[1777032529605,32.8,78233.71,0.2,0.22391,0.00013,20.59281]
[1777032531638,32.8,78223.92,0.2,0.22262,0.00013,20.52267]
[1777032532028,32.8,78223.43,0.2,0.22256,0.00013,20.51929]
[1777032532770,32.8,78222.19,0.2,0.2224,0.00013,20.51051]
[1777032537791,32.8,78222.73,0.2,0.22248,0.00013,20.5151]
[1777032540605,32.8,78224.33,0.2,0.2227,0.00013,20.52687]
[1777032540814,32.8,78224.58,0.2,0.22273,0.00013,20.52879]
[1777032542827,32.8,78215.06,0.2,0.22149,0.00013,20.46056]
[1777032547792,32.8,78216.02,0.2,0.22162,0.00013,20.46765]
[1777032547841,32.8,78216.02,0.2,0.22162,0.00013,20.46765]
[1777032547871,32.8,78216.02,0.2,0.22162,0.00013,20.46765]
[1777032552895,32.8,78215.55,0.2,0.22156,0.00013,20.46468]
[1777032553189,32.8,78215.55,0.2,0.22156,0.00013,20.46468]
[1777032560752,32.81,78218.09,0.2,0.22191,0.00013,20.48346]
[1777032560816,32.81,78218.09,0.2,0.22191,0.00013,20.48346]
[1777032560910,32.81,78218.09,0.2,0.22191,0.00013,20.48346]
[1777032563334,32.81,78217.72,0.2,0.22187,0.00013,20.48123]
[1777032568522,32.81,78226.15,0.2,0.22298,0.00013,20.54209]
[1777032574060,32.81,78233.88,0.2,0.22398,0.00013,20.59388]
[1777032574180,32.81,78233.88,0.2,0.22398,0.00013,20.59388]
[1777032574253,32.81,78233.88,0.2,0.22398,0.00013,20.59388]
[1777032574781,32.81,78233.88,0.2,0.22398,0.00013,20.59388]
[1777032574907,32.81,78233.88,0.2,0.22398,0.00013,20.59388]
[1777032574879,32.81,78233.67,0.2,0.22395,0.00013,20.59244]
[1777032575062,32.81,78233.67,0.2,0.22395,0.00013,20.59244]
[1777032576851,32.81,78233.67,0.2,0.22395,0.00013,20.59244]
[1777032576897,32.81,78249.06,0.2,0.226,0.00013,20.70307]
[1777032578646,32.81,78239.48,0.2,0.22473,0.00013,20.63457]
[1777032584125,32.81,78242.46,0.2,0.22514,0.00013,20.65658]
[1777032589156,32.81,78243.2,0.2,0.22525,0.00013,20.66258]
[1777032595199,32.81,78245.9,0.2,0.22563,0.00013,20.68284]
[1777032600239,32.82,78245.07,0.2,0.22553,0.00013,20.67761]
[1777032603802,32.82,78245.37,0.2,0.22558,0.00013,20.68019]
[1777032609305,32.82,78247.94,0.2,0.22594,0.00013,20.69935]
[1777032613356,32.82,78251.86,0.2,0.22647,0.00013,20.72784]
[1777032613622,32.82,78251.86,0.2,0.22647,0.00013,20.72784]
[1777032613961,32.82,78262.26,0.2,0.22785,0.00013,20.80217]
[1777032616729,32.82,78262.57,0.2,0.2279,0.00013,20.80438]
[1777032622543,32.82,78266.34,0.2,0.22841,0.00013,20.83153]
[1777032626388,32.82,78276.1,0.2,0.22972,0.00013,20.90107]
[1777032627574,32.82,78276.1,0.2,0.22972,0.00013,20.90107]
[1777032627666,32.82,78276.1,0.2,0.22972,0.00013,20.90107]
[1777032627694,32.82,78283.54,0.2,0.23072,0.00013,20.95404]
[1777032629657,32.82,78290.36,0.2,0.23164,0.00013,21.00242]
[1777032629672,32.82,78290.36,0.2,0.23164,0.00013,21.00242]
[1777032631042,32.82,78284.73,0.2,0.23088,0.00013,20.96253]
[1777032631465,32.82,78285.42,0.2,0.23094,0.00013,20.96343]
[1777032632728,32.82,78285.42,0.2,0.23094,0.00013,20.96343]
[1777032632829,32.82,78287.52,0.2,0.23123,0.00013,20.97836]
[1777032637595,32.82,78288.0,0.2,0.23129,0.00013,20.98178]
[1777032637986,32.82,78290.75,0.2,0.23167,0.00013,21.00136]
[1777032639116,32.82,78290.75,0.2,0.23167,0.00013,21.00145]
[1777032639523,32.82,78290.83,0.2,0.23168,0.00013,21.0021]
[1777032644556,32.83,78293.9,0.2,0.2321,0.00013,21.02417]
[1777032647512,32.83,78305.52,0.2,0.23367,0.00014,21.10629]
[1777032648378,32.83,78305.52,0.2,0.23367,0.00014,21.10629]
[1777032648921,32.83,78305.52,0.2,0.23367,0.00014,21.10629]
[1777032648583,32.83,78305.56,0.2,0.23368,0.00014,21.10654]
[1777032653618,32.83,78301.51,0.2,0.23313,0.00014,21.07791]
[1777032656120,32.83,78298.19,0.2,0.23268,0.00014,21.05446]
[1777032656132,32.83,78298.19,0.2,0.23268,0.00014,21.05446]
[1777032656909,32.83,78298.19,0.2,0.23268,0.00014,21.05446]
[1777032656954,32.83,78294.92,0.2,0.23224,0.00014,21.03137]
[1777032657694,32.83,78294.92,0.2,0.23224,0.00014,21.03137]
[1777032657749,32.82,78291.5,0.2,0.23177,0.00013,21.00707]
[1777032663418,32.82,78290.84,0.2,0.23168,0.00013,21.0021]
[1777032665698,32.82,78294.71,0.2,0.2322,0.00014,21.02925]
[1777032665800,32.82,78292.2,0.2,0.23186,0.00013,21.01136]
[1777032666948,32.82,78292.2,0.2,0.23186,0.00013,21.01136]
[1777032667592,32.82,78291.4,0.2,0.23175,0.00013,21.00559]
[1777032670738,32.82,78277.81,0.2,0.22991,0.00013,20.9089]
[1777032675406,32.82,78283.14,0.2,0.23063,0.00013,20.94669]
[1777032676294,32.82,78284.4,0.2,0.2308,0.00013,20.9556]
[1777032676780,32.82,78275.91,0.2,0.22965,0.00013,20.89523]
[1777032677070,32.82,78275.91,0.2,0.22965,0.00013,20.89523]
[1777032678327,32.82,78275.43,0.2,0.22959,0.00013,20.89173]
[1777032678379,32.82,78275.43,0.2,0.22959,0.00013,20.89173]
[1777032678794,32.82,78277.62,0.2,0.22988,0.00013,20.90721]
[1777032680350,32.82,78277.8,0.2,0.2299,0.00013,20.90842]
[1777032680808,32.82,78276.47,0.2,0.22972,0.00013,20.8989]
[1777032681472,32.82,78276.47,0.2,0.22972,0.00013,20.8989]
[1777032685378,32.82,78282.81,0.2,0.23057,0.00013,20.94362]
[1777032686456,32.82,78283.39,0.2,0.23064,0.00013,20.94766]
[1777032686850,32.82,78291.18,0.2,0.23169,0.00013,21.00274]
[1777032691885,32.82,78293.84,0.2,0.23201,0.00013,21.01685]
[1777032697037,32.82,78295.12,0.2,0.23217,0.00014,21.02543]
[1777032698630,32.82,78295.11,0.2,0.23216,0.00014,21.02514]
[1777032698647,32.82,78295.11,0.2,0.23216,0.00014,21.02514]
[1777032698651,32.82,78295.11,0.2,0.23216,0.00014,21.02514]
[1777032703969,32.81,78297.61,0.2,0.23249,0.00014,21.04208]
[1777032704365,32.81,78297.61,0.2,0.23249,0.00014,21.04208]
[1777032709944,32.81,78302.82,0.2,0.23318,0.00014,21.07847]
[1777032710443,32.81,78301.91,0.2,0.23306,0.00014,21.072]
[1777032710775,32.81,78301.91,0.2,0.23306,0.00014,21.072]
[1777032713728,32.81,78303.33,0.2,0.23325,0.00014,21.08184]
[1777032714040,32.81,78303.41,0.2,0.23326,0.00014,21.08232]
[1777032714681,32.81,78303.41,0.2,0.23326,0.00014,21.08232]
[1777032715045,32.81,78303.18,0.2,0.23323,0.00014,21.08062]
[1777032715262,32.81,78303.18,0.2,0.23323,0.00014,21.08062]
[1777032716053,32.81,78303.53,0.2,0.23327,0.00014,21.083]
[1777032719652,32.81,78303.34,0.2,0.23324,0.00014,21.0814]
[1777032719693,32.81,78302.92,0.2,0.23318,0.00014,21.07835]
[1777032720558,32.81,78302.92,0.2,0.23318,0.00014,21.07835]
[1777032726055,32.81,78294.06,0.2,0.23198,0.00014,21.01547]
[1777032726137,32.81,78294.06,0.2,0.23198,0.00014,21.01545]
[1777032726176,32.81,78294.06,0.2,0.23198,0.00014,21.01545]
[1777032726188,32.81,78294.06,0.2,0.23198,0.00014,21.01545]
[1777032726261,32.81,78294.06,0.2,0.23198,0.00014,21.01545]
[1777032726671,32.81,78291.65,0.2,0.23165,0.00013,20.99836]
[1777032728246,32.81,78281.55,0.2,0.23029,0.00013,20.92682]
[1777032733342,32.81,78275.08,0.2,0.22943,0.00013,20.88101]
[1777032738458,32.81,78273.0,0.2,0.22914,0.00013,20.86575]
[1777032738536,32.81,78283.32,0.2,0.23053,0.00013,20.93905]
[1777032743967,32.81,78282.76,0.2,0.23044,0.00013,20.93475]
[1777032745933,32.81,78282.76,0.2,0.23044,0.00013,20.93475]
[1777032745981,32.81,78282.76,0.2,0.23044,0.00013,20.93475]
[1777032749877,32.81,78287.49,0.2,0.23108,0.00013,20.9682]
[1777032749938,32.81,78287.49,0.2,0.23108,0.00013,20.9682]
[1777032755778,32.81,78290.2,0.2,0.23141,0.00013,20.98306]
[1777032756374,32.81,78292.67,0.2,0.23174,0.00013,21.00044]
[1777032756463,32.81,78292.67,0.2,0.23174,0.00013,21.00044]
[1777032756665,32.81,78292.67,0.2,0.23174,0.00013,21.00044]
[1777032756755,32.81,78292.67,0.2,0.23174,0.00013,21.00044]
[1777032756824,32.81,78298.25,0.2,0.23249,0.00014,21.03987]
[1777032758743,32.81,78302.19,0.2,0.23303,0.00014,21.06776]
[1777032758792,32.81,78302.82,0.2,0.23311,0.00014,21.0722]
[1777032764109,32.81,78297.69,0.2,0.23242,0.00014,21.03601]
[1777032769435,32.81,78297.0,0.2,0.23233,0.00014,21.03116]
[1777032774465,32.8,78288.97,0.2,0.23123,0.00013,20.97393]
[1777032779500,32.8,78293.43,0.2,0.23183,0.00013,21.00536]
[1777032785095,32.8,78295.14,0.2,0.23206,0.00014,21.01719]
[1777032786168,32.8,78300.2,0.2,0.23274,0.00014,21.05268]
[1777032786260,32.8,78300.2,0.2,0.23274,0.00014,21.05268]
[1777032786569,32.8,78300.2,0.2,0.23274,0.00014,21.05268]
[1777032786650,32.8,78300.2,0.2,0.23274,0.00014,21.05268]
[1777032786721,32.8,78300.2,0.2,0.23274,0.00014,21.05268]
[1777032786808,32.8,78300.2,0.2,0.23274,0.00014,21.05268]
[1777032787051,32.8,78304.62,0.2,0.23333,0.00014,21.08391]
[1777032787168,32.8,78304.62,0.2,0.23333,0.00014,21.08391]
[1777032787208,32.8,78304.62,0.2,0.23333,0.00014,21.08391]
[1777032787386,32.8,78304.62,0.2,0.23333,0.00014,21.08391]
[1777032787556,32.8,78304.62,0.2,0.23333,0.00014,21.08391]
[1777032789881,32.8,78311.68,0.2,0.23429,0.00014,21.13379]
[1777032790053,32.8,78311.68,0.2,0.23429,0.00014,21.13379]
[1777032789950,32.8,78310.4,0.2,0.23412,0.00014,21.12478]
[1777032790923,32.8,78310.4,0.2,0.23412,0.00014,21.12478]
[1777032790934,32.8,78292.96,0.2,0.23174,0.00013,21.0005]
[1777032794202,32.8,78298.03,0.2,0.23242,0.00014,21.03643]
[1777032795371,32.8,78298.71,0.2,0.23252,0.00014,21.04122]
[1777032795612,32.8,78297.68,0.2,0.23238,0.00014,21.03392]
[1777032799916,32.8,78296.97,0.2,0.23228,0.00014,21.02887]
[1777032799955,32.8,78296.97,0.2,0.23228,0.00014,21.02887]
[1777032799965,32.8,78296.97,0.2,0.23228,0.00014,21.02885]
[1777032800689,32.8,78296.97,0.2,0.23228,0.00014,21.02885]
[1777032800759,32.8,78296.97,0.2,0.23228,0.00014,21.02885]
[1777032800778,32.8,78296.97,0.2,0.23228,0.00014,21.02884]
[1777032801797,32.8,78296.97,0.2,0.23228,0.00014,21.02884]
[1777032801935,32.8,78296.97,0.2,0.23228,0.00014,21.02884]
[1777032802461,32.8,78290.9,0.2,0.23146,0.00013,20.98583]
[1777032802503,32.8,78290.9,0.2,0.23146,0.00013,20.98583]
[1777032804123,32.8,78290.9,0.2,0.23146,0.00013,20.98586]
[1777032804215,32.8,78287.46,0.2,0.231,0.00013,20.96153]
[1777032804971,32.8,78287.46,0.2,0.231,0.00013,20.96153]
[1777032805022,32.8,78287.46,0.2,0.231,0.00013,20.96153]
[1777032806728,32.8,78288.88,0.2,0.23119,0.00013,20.97146]
[1777032806756,32.8,78288.88,0.2,0.23119,0.00013,20.97146]
[1777032807435,32.8,78289.33,0.2,0.23125,0.00013,20.97457]
[1777032807453,32.8,78289.72,0.2,0.2313,0.00013,20.97734]
[1777032812733,32.8,78290.86,0.2,0.23142,0.00013,20.98098]
[1777032817768,32.8,78291.89,0.2,0.23155,0.00013,20.98785]
[1777032822803,32.8,78291.43,0.2,0.23148,0.00013,20.98422]
[1777032825717,32.8,78290.76,0.2,0.23138,0.00013,20.97933]
[1777032825823,32.8,78290.76,0.2,0.23138,0.00013,20.97939]
[1777032829560,32.8,78291.55,0.2,0.23149,0.00013,20.98509]
[1777032829606,32.8,78291.55,0.2,0.23149,0.00013,20.98509]
[1777032829852,32.8,78291.52,0.2,0.23149,0.00013,20.98491]
[1777032831771,32.8,78295.14,0.2,0.23198,0.00014,21.01056]
[1777032831842,32.8,78295.14,0.2,0.23198,0.00014,21.01056]
[1777032832157,32.8,78296.2,0.2,0.23212,0.00014,21.01805]
[1777032837908,32.8,78294.09,0.2,0.23183,0.00014,21.00299]
[1777032838282,32.8,78294.09,0.2,0.23183,0.00014,21.00299]
[1777032838324,32.8,78294.09,0.2,0.23183,0.00014,21.00299]
[1777032838915,32.8,78293.91,0.2,0.2318,0.00014,21.00142]
[1777032839754,32.8,78293.91,0.2,0.2318,0.00014,21.00142]
[1777032839808,32.8,78293.91,0.2,0.2318,0.00014,21.00142]
[1777032839921,32.79,78294.87,0.2,0.23193,0.00014,21.00784]
[1777032843215,32.79,78299.35,0.2,0.23249,0.00014,21.03747]
[1777032843307,32.79,78299.35,0.2,0.23249,0.00014,21.03747]
[1777032843953,32.79,78300.06,0.2,0.23258,0.00014,21.04241]
[1777032845121,32.79,78300.06,0.2,0.23258,0.00014,21.04241]
[1777032845162,32.79,78300.06,0.2,0.23258,0.00014,21.04241]
[1777032845182,32.79,78300.06,0.2,0.23258,0.00014,21.04241]
[1777032845172,32.79,78304.07,0.2,0.23313,0.00014,21.07066]
[1777032845967,32.79,78304.07,0.2,0.23313,0.00014,21.07068]
[1777032846630,32.79,78304.07,0.2,0.23313,0.00014,21.07068]
[1777032846706,32.79,78304.07,0.2,0.23313,0.00014,21.07068]
[1777032846807,32.79,78304.35,0.2,0.23316,0.00014,21.07268]
[1777032850036,32.79,78304.79,0.2,0.23322,0.00014,21.07582]
[1777032850120,32.79,78304.79,0.2,0.23322,0.00014,21.07582]
[1777032850582,32.79,78305.04,0.2,0.23326,0.00014,21.0776]
[1777032850216,32.79,78305.04,0.2,0.23326,0.00014,21.0776]
[1777032852011,32.79,78305.04,0.2,0.23326,0.00014,21.07763]
[1777032857045,32.79,78309.86,0.2,0.23391,0.00014,21.11163]
[1777032862080,32.79,78313.15,0.2,0.23437,0.00014,21.13527]
[1777032867116,32.79,78314.69,0.2,0.23458,0.00014,21.14629]
[1777032872151,32.79,78315.29,0.2,0.23464,0.00014,21.14667]
[1777032872681,32.79,78315.29,0.2,0.23464,0.00014,21.14667]
[1777032872731,32.79,78315.29,0.2,0.23464,0.00014,21.14667]
[1777032873662,32.79,78316.26,0.2,0.23477,0.00014,21.15354]
[1777032873708,32.79,78316.26,0.2,0.23477,0.00014,21.15354]
[1777032874164,32.79,78332.99,0.2,0.23705,0.00014,21.27106]
[1777032874620,32.79,78332.99,0.2,0.23705,0.00014,21.27106]
[1777032874690,32.79,78332.99,0.2,0.23705,0.00014,21.27106]
[1777032875172,32.79,78334.94,0.2,0.23731,0.00014,21.28464]
[1777032880071,32.79,78332.97,0.2,0.23705,0.00014,21.27103]
[1777032880111,32.79,78332.97,0.2,0.23705,0.00014,21.27103]
[1777032880121,32.79,78332.53,0.2,0.23699,0.00014,21.268]
[1777032882858,32.79,78332.84,0.2,0.23703,0.00014,21.27027]
[1777032883691,32.79,78332.22,0.2,0.23695,0.00014,21.26597]
[1777032889269,32.79,78335.28,0.2,0.23737,0.00014,21.28774]
[1777032895020,32.79,78332.32,0.2,0.23698,0.00014,21.26731]
[1777032900110,32.79,78335.6,0.2,0.23743,0.00014,21.2907]
[1777032900517,32.79,78335.6,0.2,0.23743,0.00014,21.2907]
[1777032900847,32.79,78333.41,0.2,0.23714,0.00014,21.27545]
[1777032901783,32.79,78333.41,0.2,0.23714,0.00014,21.27545]
[1777032901837,32.79,78333.41,0.2,0.23714,0.00014,21.27545]
[1777032901897,32.79,78333.26,0.2,0.23712,0.00014,21.2745]
[1777032902551,32.79,78333.26,0.2,0.23712,0.00014,21.2745]
[1777032902582,32.79,78333.26,0.2,0.23712,0.00014,21.2745]
[1777032903066,32.79,78333.04,0.2,0.23709,0.00014,21.27294]
[1777032908401,32.8,78336.69,0.2,0.2376,0.00014,21.29898]
[1777032910274,32.8,78336.53,0.2,0.23758,0.00014,21.29795]
[1777032910309,32.8,78336.53,0.2,0.23758,0.00014,21.29795]
[1777032910415,32.8,78338.24,0.2,0.23781,0.00014,21.30999]
[1777032911868,32.8,78338.24,0.2,0.23781,0.00014,21.30999]
[1777032911898,32.8,78338.24,0.2,0.23781,0.00014,21.30999]
[1777032911947,32.8,78338.22,0.2,0.23781,0.00014,21.31]
[1777032913916,32.8,78338.85,0.2,0.2379,0.00014,21.31441]
[1777032913992,32.8,78338.85,0.2,0.2379,0.00014,21.31441]
[1777032914065,32.8,78338.85,0.2,0.2379,0.00014,21.31454]
[1777032919185,32.8,78336.84,0.2,0.23763,0.00014,21.30069]
[1777032923923,32.8,78337.15,0.2,0.23768,0.00014,21.30326]
[1777032924020,32.8,78337.15,0.2,0.23768,0.00014,21.30326]
[1777032925161,32.8,78318.57,0.2,0.23514,0.00014,21.17286]
[1777032925409,32.8,78318.57,0.2,0.23514,0.00014,21.17286]
[1777032925521,32.8,78318.57,0.2,0.23514,0.00014,21.17286]
[1777032930557,32.8,78312.02,0.2,0.23425,0.00014,21.12659]
[1777032932798,32.8,78313.04,0.2,0.23436,0.00014,21.12977]
[1777032932841,32.8,78313.04,0.2,0.23436,0.00014,21.12977]
[1777032933602,32.8,78314.1,0.2,0.23451,0.00014,21.13724]
[1777032933631,32.8,78314.1,0.2,0.23451,0.00014,21.13724]
[1777032934408,32.8,78314.43,0.2,0.23455,0.00014,21.13956]
[1777032934465,32.8,78314.43,0.2,0.23455,0.00014,21.13956]
[1777032939624,32.8,78318.61,0.2,0.23512,0.00014,21.16886]
[1777032944663,32.8,78323.29,0.2,0.23575,0.00014,21.20136]
[1777032947683,32.8,78314.08,0.2,0.23449,0.00014,21.13633]
[1777032950080,32.8,78314.57,0.2,0.23455,0.00014,21.13975]
[1777032950105,32.8,78314.57,0.2,0.23455,0.00014,21.13975]
[1777032950204,32.8,78314.57,0.2,0.23455,0.00014,21.13975]
[1777032950199,32.8,78313.38,0.2,0.23439,0.00014,21.13131]
[1777032950707,32.8,78313.38,0.2,0.23439,0.00014,21.13131]
[1777032951699,32.8,78313.38,0.2,0.23439,0.00014,21.13131]
[1777032952260,32.8,78304.9,0.2,0.23324,0.00014,21.07121]
[1777032958432,32.79,78300.38,0.2,0.23261,0.00014,21.03885]
[1777032963796,32.79,78296.0,0.2,0.23201,0.00014,21.00718]
[1777032968833,32.79,78299.66,0.2,0.23249,0.00014,21.03235]
[1777032973866,32.79,78295.44,0.2,0.23191,0.00014,21.00187]
[1777032979101,32.79,78291.95,0.2,0.23143,0.00013,20.97675]
[1777032982427,32.79,78292.79,0.2,0.23154,0.00014,20.98271]
[1777032982935,32.79,78292.79,0.2,0.23154,0.00014,20.9828]
[1777032988240,32.79,78295.03,0.2,0.23185,0.00014,20.99884]
[1777032993356,32.79,78295.85,0.2,0.23193,0.00014,21.00079]
[1777032996415,32.79,78304.07,0.2,0.23305,0.00014,21.05899]
[1777032997032,32.79,78305.14,0.2,0.23319,0.00014,21.0665]
[1777032999676,32.79,78304.19,0.2,0.23306,0.00014,21.05974]
[1777032999731,32.79,78304.19,0.2,0.23306,0.00014,21.05974]
[1777033000454,32.79,78303.87,0.2,0.23302,0.00014,21.05739]
[1777033001059,32.79,78303.76,0.2,0.233,0.00014,21.05657]
[1777033001664,32.79,78303.76,0.2,0.233,0.00014,21.05657]
[1777033001734,32.79,78303.76,0.2,0.233,0.00014,21.05657]
[1777033002100,32.79,78303.76,0.2,0.233,0.00014,21.05657]
[1777033002156,32.79,78303.76,0.2,0.233,0.00014,21.05657]
[1777033008414,32.79,78310.09,0.2,0.23386,0.00014,21.10144]
[1777033015044,32.79,78319.03,0.2,0.23509,0.00014,21.16508]
[1777033015523,32.79,78318.88,0.2,0.23507,0.00014,21.16415]
[1777033015649,32.79,78318.88,0.2,0.23507,0.00014,21.16415]
[1777033016164,32.79,78319.01,0.2,0.23509,0.00014,21.16521]
[1777033016667,32.79,78319.01,0.2,0.23509,0.00014,21.16521]
[1777033017224,32.79,78335.54,0.2,0.23735,0.00014,21.2815]
[1777033017621,32.79,78335.54,0.2,0.23735,0.00014,21.2815]
[1777033017667,32.79,78335.54,0.2,0.23735,0.00014,21.2815]
[1777033018184,32.79,78335.63,0.2,0.23737,0.00014,21.28227]
[1777033020469,32.79,78338.07,0.2,0.23771,0.00014,21.2997]
[1777033020485,32.79,78338.07,0.2,0.23771,0.00014,21.2997]
[1777033020805,32.79,78338.07,0.2,0.23771,0.00014,21.2997]
[1777033020811,32.79,78338.07,0.2,0.23771,0.00014,21.2997]
[1777033021199,32.79,78337.69,0.2,0.23766,0.00014,21.29726]
[1777033021463,32.79,78337.69,0.2,0.23766,0.00014,21.29726]
[1777033021926,32.79,78337.69,0.2,0.23766,0.00014,21.29726]
[1777033022761,32.79,78337.4,0.2,0.23763,0.00014,21.29546]
[1777033023084,32.79,78337.4,0.2,0.23763,0.00014,21.29546]
[1777033023213,32.8,78337.32,0.2,0.23762,0.00014,21.29512]
[1777033024326,32.8,78337.32,0.2,0.23762,0.00014,21.29512]
[1777033025103,32.8,78339.63,0.2,0.23794,0.00014,21.3115]
[1777033026382,32.8,78340.83,0.2,0.23811,0.00014,21.32029]
[1777033026761,32.8,78340.83,0.2,0.23811,0.00014,21.32029]
[1777033027269,32.8,78341.39,0.2,0.23819,0.00014,21.3244]
[1777033027822,32.8,78341.39,0.2,0.23819,0.00014,21.3244]
[1777033027880,32.8,78341.39,0.2,0.23819,0.00014,21.3244]
[1777033028352,32.8,78342.38,0.2,0.23833,0.00014,21.33152]
[1777033031471,32.8,78341.78,0.2,0.23826,0.00014,21.32789]
[1777033031521,32.8,78341.78,0.2,0.23826,0.00014,21.32789]
[1777033032277,32.8,78341.94,0.2,0.23829,0.00014,21.3292]
[1777033033046,32.8,78341.94,0.2,0.23829,0.00014,21.3292]
[1777033033089,32.8,78341.94,0.2,0.23829,0.00014,21.3292]
[1777033033284,32.8,78343.08,0.2,0.23845,0.00014,21.33734]
[1777033038319,32.8,78346.19,0.2,0.23889,0.00014,21.35997]
[1777033043336,32.81,78348.54,0.2,0.23923,0.00014,21.3771]
[1777033043685,32.81,78348.78,0.2,0.23926,0.00014,21.37884]
[1777033043776,32.81,78348.78,0.2,0.23926,0.00014,21.37884]
[1777033043785,32.81,78348.78,0.2,0.23926,0.00014,21.37884]
[1777033043904,32.81,78348.78,0.2,0.23926,0.00014,21.37884]
[1777033044371,32.81,78348.6,0.2,0.23924,0.00014,21.37768]
[1777033045163,32.81,78348.6,0.2,0.23924,0.00014,21.37768]
[1777033045378,32.81,78336.37,0.2,0.23757,0.00014,21.29227]
[1777033045935,32.81,78336.37,0.2,0.23757,0.00014,21.29227]
[1777033046014,32.81,78336.37,0.2,0.23757,0.00014,21.29227]
[1777033046392,32.81,78334.2,0.2,0.23727,0.00014,21.27716]
[1777033048363,32.81,78333.28,0.2,0.23715,0.00014,21.27081]
[1777033048400,32.81,78332.98,0.2,0.23711,0.00014,21.2688]
[1777033053433,32.81,78339.01,0.2,0.23791,0.00014,21.30745]
[1777033058468,32.81,78338.55,0.2,0.23786,0.00014,21.30458]
[1777033063553,32.81,78335.92,0.2,0.2375,0.00014,21.28642]
[1777033068683,32.81,78342.29,0.2,0.23839,0.00014,21.33143]
[1777033068729,32.81,78342.29,0.2,0.23839,0.00014,21.33143]
[1777033069453,32.81,78347.01,0.2,0.23904,0.00014,21.36465]
[1777033069546,32.81,78347.01,0.2,0.23904,0.00014,21.36465]
[1777033073052,32.81,78347.97,0.2,0.23918,0.00014,21.37166]
[1777033073083,32.81,78347.97,0.2,0.23918,0.00014,21.37166]
[1777033078391,32.81,78346.51,0.2,0.23899,0.00014,21.36192]
[1777033086404,32.82,78343.48,0.2,0.23862,0.00014,21.34312]
[1777033092706,32.83,78341.35,0.2,0.23836,0.00014,21.32968]
[1777033097902,32.83,78339.77,0.2,0.23816,0.00014,21.31963]
[1777033104791,32.83,78338.19,0.2,0.23798,0.00014,21.31059]
[1777033109826,32.84,78337.87,0.2,0.23797,0.00014,21.30962]
[1777033115867,32.84,78342.07,0.2,0.23854,0.00014,21.33643]
[1777033120167,32.84,78343.2,0.2,0.2387,0.00014,21.34456]
[1777033120245,32.84,78343.2,0.2,0.2387,0.00014,21.34456]
[1777033125939,32.85,78342.52,0.2,0.23866,0.00014,21.34209]
[1777033130974,32.85,78341.4,0.2,0.23853,0.00014,21.33559]
[1777033136013,32.86,78341.68,0.2,0.23859,0.00014,21.33879]
[1777033141046,32.88,78340.04,0.2,0.23853,0.00014,21.33538]
[1777033142971,32.88,78339.44,0.2,0.23846,0.00014,21.33144]
[1777033143034,32.88,78339.44,0.2,0.23846,0.00014,21.33144]
[1777033144697,32.88,78338.89,0.2,0.23839,0.00014,21.32808]
[1777033144763,32.88,78338.89,0.2,0.23839,0.00014,21.32808]
[1777033151116,32.89,78334.66,0.2,0.23785,0.00014,21.30041]
[1777033154440,32.89,78337.04,0.2,0.23818,0.00014,21.31752]
[1777033154694,32.89,78338.17,0.2,0.23834,0.00014,21.32565]
[1777033154756,32.89,78338.17,0.2,0.23834,0.00014,21.32565]
[1777033154782,32.89,78338.17,0.2,0.23834,0.00014,21.32565]
[1777033154840,32.89,78338.17,0.2,0.23834,0.00014,21.32565]
[1777033155148,32.89,78338.17,0.2,0.23834,0.00014,21.32565]
[1777033155346,32.89,78314.67,0.2,0.23514,0.00014,21.16124]
[1777033156023,32.89,78314.67,0.2,0.23514,0.00014,21.16124]
[1777033156191,32.89,78314.67,0.2,0.23514,0.00014,21.16124]
[1777033156233,32.89,78314.67,0.2,0.23514,0.00014,21.16137]
[1777033156786,32.89,78314.67,0.2,0.23514,0.00014,21.16137]
[1777033157477,32.89,78257.18,0.2,0.22741,0.00013,20.75486]
[1777033157708,32.89,78257.18,0.2,0.22741,0.00013,20.75486]
[1777033157808,32.89,78257.18,0.2,0.22741,0.00013,20.75486]
[1777033157905,32.89,78257.18,0.2,0.22741,0.00013,20.75486]
[1777033157981,32.89,78257.18,0.2,0.22741,0.00013,20.75486]
[1777033158432,32.89,78257.18,0.2,0.22741,0.00013,20.75486]
[1777033158451,32.89,78248.73,0.2,0.22629,0.00013,20.69479]
[1777033158574,32.89,78248.73,0.2,0.22629,0.00013,20.69479]
[1777033158723,32.89,78248.73,0.2,0.22629,0.00013,20.69479]
[1777033158943,32.89,78248.73,0.2,0.22629,0.00013,20.69479]
[1777033159433,32.89,78243.25,0.2,0.22556,0.00013,20.65603]
[1777033160207,32.89,78243.25,0.2,0.22556,0.00013,20.65603]
[1777033160369,32.89,78243.25,0.2,0.22556,0.00013,20.65603]
[1777033160476,32.89,78243.25,0.2,0.22556,0.00013,20.65603]
[1777033160570,32.89,78253.05,0.2,0.22687,0.00013,20.72612]
[1777033161015,32.89,78253.05,0.2,0.22687,0.00013,20.72612]
[1777033161234,32.89,78253.05,0.2,0.22687,0.00013,20.72612]
[1777033161271,32.89,78253.05,0.2,0.22687,0.00013,20.72612]
[1777033161345,32.89,78253.05,0.2,0.22687,0.00013,20.72612]
[1777033161476,32.89,78253.05,0.2,0.22687,0.00013,20.72612]
[1777033163388,32.89,78262.43,0.2,0.22813,0.00013,20.79339]
[1777033163776,32.89,78263.41,0.2,0.22827,0.00013,20.8006]
[1777033163810,32.89,78263.41,0.2,0.22827,0.00013,20.8006]
[1777033163865,32.89,78263.41,0.2,0.22827,0.00013,20.8006]
[1777033164494,32.89,78263.41,0.2,0.22827,0.00013,20.8006]
[1777033164525,32.89,78263.41,0.2,0.22827,0.00013,20.8006]
[1777033164539,32.89,78263.41,0.2,0.22827,0.00013,20.8006]
[1777033164269,32.89,78263.34,0.2,0.22826,0.00013,20.8001]
[1777033164900,32.89,78263.34,0.2,0.22826,0.00013,20.8001]
[1777033165051,32.89,78263.34,0.2,0.22826,0.00013,20.8001]
[1777033165381,32.89,78263.34,0.2,0.22826,0.00013,20.8001]
[1777033165391,32.89,78263.34,0.2,0.22826,0.00013,20.8001]
[1777033165487,32.89,78263.34,0.2,0.22826,0.00013,20.8001]
[1777033165469,32.89,78267.26,0.2,0.22878,0.00013,20.82807]
[1777033166546,32.89,78270.86,0.2,0.22927,0.00013,20.85365]
[1777033166727,32.89,78270.86,0.2,0.22927,0.00013,20.85365]
[1777033166866,32.89,78270.86,0.2,0.22927,0.00013,20.85365]
[1777033167425,32.89,78268.7,0.2,0.22898,0.00013,20.83831]
[1777033168597,32.89,78268.7,0.2,0.22898,0.00013,20.83831]
[1777033168764,32.89,78268.7,0.2,0.22898,0.00013,20.83831]
[1777033168795,32.89,78268.7,0.2,0.22898,0.00013,20.83831]
[1777033168895,32.89,78268.7,0.2,0.22898,0.00013,20.83831]
[1777033169522,32.89,78268.7,0.2,0.22898,0.00013,20.83831]
[1777033169420,32.89,78243.99,0.2,0.22568,0.00013,20.66236]
[1777033170289,32.89,78243.99,0.2,0.22568,0.00013,20.66236]
[1777033170591,32.89,78237.45,0.2,0.22482,0.00013,20.61561]
[1777033171565,32.89,78237.45,0.2,0.22482,0.00013,20.61561]
[1777033171589,32.9,78237.17,0.2,0.22475,0.00013,20.60974]
[1777033174318,32.9,78252.44,0.2,0.22679,0.00013,20.71915]
[1777033175205,32.9,78252.44,0.2,0.22679,0.00013,20.71915]
[1777033175336,32.9,78254.21,0.2,0.22702,0.00013,20.73169]
[1777033178220,32.9,78254.1,0.2,0.22701,0.00013,20.73081]
[1777033178263,32.9,78254.1,0.2,0.22701,0.00013,20.73081]
[1777033178519,32.9,78257.69,0.2,0.22748,0.00013,20.75634]
[1777033179569,32.9,78257.69,0.2,0.22748,0.00013,20.75634]
[1777033181331,32.9,78260.56,0.2,0.22786,0.00013,20.7766]
[1777033181339,32.9,78260.56,0.2,0.22786,0.00013,20.7766]
[1777033181407,32.89,78261.95,0.2,0.22805,0.00013,20.78638]
[1777033187408,32.9,78262.99,0.2,0.22819,0.00013,20.79396]
[1777033189532,32.9,78263.35,0.2,0.22824,0.00013,20.79655]
[1777033189562,32.9,78264.87,0.2,0.22844,0.00013,20.80738]
[1777033191661,32.9,78269.31,0.2,0.22904,0.00013,20.83905]
[1777033192466,32.9,78271.53,0.2,0.22934,0.00013,20.8549]
[1777033192779,32.9,78271.53,0.2,0.22934,0.00013,20.8549]
[1777033192827,32.9,78271.53,0.2,0.22934,0.00013,20.8549]
[1777033193455,32.9,78271.53,0.2,0.22934,0.00013,20.855]
[1777033194456,32.9,78281.87,0.2,0.23073,0.00013,20.92829]
[1777033199492,32.9,78282.78,0.2,0.23085,0.00013,20.9349]
[1777033202578,32.9,78288.78,0.2,0.23166,0.00013,20.97735]
[1777033203507,32.9,78292.36,0.2,0.23214,0.00013,21.00261]
[1777033203524,32.9,78285.61,0.2,0.23123,0.00013,20.95491]
[1777033208554,32.9,78281.94,0.2,0.23075,0.00013,20.92956]
[1777033209818,32.9,78277.54,0.2,0.23016,0.00013,20.89855]
[1777033211615,32.9,78277.54,0.2,0.23017,0.00013,20.89871]
[1777033211586,32.9,78265.26,0.2,0.22853,0.00013,20.81176]
[1777033211706,32.9,78265.26,0.2,0.22853,0.00013,20.81176]
[1777033212169,32.9,78265.26,0.2,0.22853,0.00013,20.81176]
[1777033212583,32.9,78264.98,0.2,0.22849,0.00013,20.81003]
[1777033213591,32.9,78249.37,0.2,0.22641,0.00013,20.69891]
[1777033214687,32.9,78251.04,0.2,0.22664,0.00013,20.71096]
[1777033214764,32.9,78251.04,0.2,0.22664,0.00013,20.71096]
[1777033215425,32.9,78251.04,0.2,0.22664,0.00013,20.71096]
[1777033215479,32.9,78251.04,0.2,0.22664,0.00013,20.71096]
[1777033215854,32.9,78252.25,0.2,0.2268,0.00013,20.7197]
[1777033216611,32.9,78252.03,0.2,0.22677,0.00013,20.71824]
[1777033221650,32.9,78251.24,0.2,0.22668,0.00013,20.71326]
[1777033226682,32.91,78246.05,0.2,0.226,0.00013,20.67686]
[1777033230711,32.91,78255.46,0.2,0.22726,0.00013,20.74432]
[1777033235746,32.91,78255.32,0.2,0.22722,0.00013,20.73977]
[1777033240780,32.91,78248.83,0.2,0.22637,0.00013,20.69392]
[1777033245815,32.91,78251.2,0.2,0.22669,0.00013,20.71112]
[1777033250852,32.91,78260.0,0.2,0.22787,0.00013,20.774]
[1777033252668,32.91,78260.0,0.2,0.22787,0.00013,20.774]
[1777033252694,32.91,78266.06,0.2,0.22868,0.00013,20.81713]
[1777033252793,32.91,78266.06,0.2,0.22868,0.00013,20.81713]
[1777033254450,32.91,78272.41,0.2,0.22953,0.00013,20.86219]
[1777033254517,32.91,78279.16,0.2,0.23044,0.00013,20.9102]
[1777033255570,32.91,78279.16,0.2,0.23044,0.00013,20.9102]
[1777033255642,32.91,78280.44,0.2,0.23061,0.00013,20.91935]
[1777033258477,32.91,78271.16,0.2,0.22937,0.00013,20.85382]
[1777033262933,32.91,78275.01,0.2,0.2299,0.00013,20.88173]
[1777033262985,32.91,78275.01,0.2,0.2299,0.00013,20.88173]
[1777033263262,32.91,78275.01,0.2,0.2299,0.00013,20.88173]
[1777033264617,32.91,78278.11,0.2,0.23032,0.00013,20.90421]
[1777033264711,32.92,78281.68,0.2,0.23081,0.00013,20.92977]
[1777033265394,32.92,78281.68,0.2,0.23081,0.00013,20.92977]
[1777033271003,32.92,78278.1,0.2,0.23036,0.00013,20.90615]
[1777033272051,32.92,78278.1,0.2,0.23036,0.00013,20.90615]
[1777033272154,32.92,78278.1,0.2,0.23036,0.00013,20.90615]
[1777033273263,32.92,78275.77,0.2,0.23005,0.00013,20.88995]
[1777033273330,32.92,78275.77,0.2,0.23005,0.00013,20.88995]
[1777033279062,32.93,78282.13,0.2,0.23095,0.00013,20.93695]
[1777033284097,32.93,78279.32,0.2,0.2306,0.00013,20.91873]
[1777033289134,32.94,78280.38,0.2,0.23078,0.00013,20.92808]
[1777033290531,32.94,78280.38,0.2,0.23078,0.00013,20.92808]
[1777033290626,32.94,78280.38,0.2,0.23078,0.00013,20.92808]
[1777033291283,32.94,78276.97,0.2,0.23034,0.00013,20.90469]
[1777033291318,32.94,78276.97,0.2,0.23034,0.00013,20.90469]
[1777033291953,32.94,78271.53,0.2,0.22958,0.00013,20.86215]
[1777033292010,32.94,78271.53,0.2,0.22958,0.00013,20.86215]
[1777033293132,32.94,78271.68,0.2,0.22961,0.00013,20.86346]
[1777033293160,32.94,78268.95,0.2,0.22925,0.00013,20.84441]
[1777033298559,32.94,78266.87,0.2,0.22899,0.00013,20.83094]
[1777033303724,32.95,78270.41,0.2,0.2295,0.00013,20.85768]
[1777033304391,32.95,78272.86,0.2,0.22983,0.00013,20.87535]
[1777033304450,32.95,78272.86,0.2,0.22983,0.00013,20.87535]
[1777033305149,32.95,78275.07,0.2,0.23014,0.00013,20.89159]
[1777033305176,32.95,78275.07,0.2,0.23014,0.00013,20.89159]
[1777033305351,32.95,78275.07,0.2,0.23014,0.00013,20.89159]
[1777033305428,32.95,78275.16,0.2,0.23015,0.00013,20.89223]
[1777033306818,32.95,78275.16,0.2,0.23016,0.00013,20.89251]
[1777033306851,32.95,78275.16,0.2,0.23016,0.00013,20.89251]
[1777033308153,32.95,78275.13,0.2,0.23017,0.00013,20.89286]
[1777033308178,32.95,78275.13,0.2,0.23017,0.00013,20.89286]
[1777033311310,32.96,78273.59,0.2,0.22998,0.00013,20.8828]
[1777033311366,32.96,78273.59,0.2,0.22998,0.00013,20.8828]
[1777033317329,32.96,78276.29,0.2,0.23039,0.00013,20.90465]
[1777033322364,32.97,78276.76,0.2,0.23049,0.00013,20.90993]
[1777033325997,32.97,78283.21,0.2,0.23139,0.00013,20.9568]
[1777033326037,32.97,78283.21,0.2,0.23139,0.00013,20.9568]
[1777033326776,32.97,78283.21,0.2,0.23139,0.00013,20.9568]
[1777033326392,32.97,78282.98,0.2,0.23135,0.00013,20.95518]
[1777033326856,32.97,78282.98,0.2,0.23135,0.00013,20.95518]
[1777033327709,32.98,78286.87,0.2,0.23194,0.00013,20.98585]
[1777033332044,32.99,78280.31,0.2,0.23113,0.00013,20.94311]
[1777033332298,32.99,78280.31,0.2,0.23113,0.00013,20.94311]
[1777033332467,32.99,78280.31,0.2,0.23113,0.00013,20.94311]
[1777033332526,32.99,78274.89,0.2,0.23041,0.00013,20.90507]
[1777033332921,32.99,78274.89,0.2,0.23041,0.00013,20.90507]
[1777033333138,32.99,78274.89,0.2,0.23041,0.00013,20.90507]
[1777033333486,32.99,78274.89,0.2,0.23041,0.00013,20.90507]
[1777033333644,32.99,78220.33,0.2,0.22316,0.00013,20.51725]
[1777033334044,32.99,78220.33,0.2,0.22316,0.00013,20.51725]
[1777033334159,32.99,78220.33,0.2,0.22316,0.00013,20.51725]
[1777033334620,32.99,78220.33,0.2,0.22316,0.00013,20.51725]
[1777033334755,33.0,78239.77,0.2,0.22576,0.00013,20.65782]
[1777033335235,33.0,78239.77,0.2,0.22576,0.00013,20.65782]
[1777033335472,33.0,78239.77,0.2,0.22577,0.00013,20.65821]
[1777033340563,33.02,78247.38,0.2,0.22693,0.00013,20.71999]
[1777033341516,33.03,78244.08,0.2,0.22655,0.00013,20.69976]
[1777033341540,33.03,78244.08,0.2,0.22655,0.00013,20.69976]
[1777033341612,33.03,78244.08,0.2,0.22655,0.00013,20.69976]
[1777033341802,33.04,78241.6,0.2,0.22629,0.00013,20.68548]
[1777033341978,33.04,78241.6,0.2,0.22629,0.00013,20.68548]
[1777033346109,33.04,78236.07,0.2,0.22559,0.00013,20.64773]
[1777033346547,33.04,78237.42,0.2,0.22577,0.00013,20.65773]
[1777033351585,33.04,78240.25,0.2,0.22614,0.00013,20.67489]
[1777033354131,33.05,78237.9,0.2,0.22584,0.00013,20.65858]
[1777033354196,33.05,78237.9,0.2,0.22584,0.00013,20.65858]
[1777033354377,33.05,78237.9,0.2,0.22584,0.00013,20.65858]
[1777033354434,33.05,78237.9,0.2,0.22584,0.00013,20.65858]
[1777033356618,33.06,78251.61,0.2,0.22778,0.00013,20.76217]
[1777033357885,33.07,78252.88,0.2,0.228,0.00013,20.77394]
[1777033357953,33.07,78252.88,0.2,0.228,0.00013,20.77394]
[1777033358634,33.08,78253.98,0.2,0.2282,0.00013,20.78441]
[1777033361046,33.09,78259.86,0.2,0.22908,0.00013,20.83109]
[1777033361215,33.09,78259.86,0.2,0.22908,0.00013,20.83109]
[1777033361656,33.1,78259.86,0.2,0.22911,0.00013,20.83227]
[1777033362035,33.1,78259.86,0.2,0.22911,0.00013,20.83227]
[1777033362121,33.1,78259.86,0.2,0.22911,0.00013,20.83227]
[1777033362154,33.1,78259.86,0.2,0.22911,0.00013,20.83227]
[1777033362216,33.1,78259.86,0.2,0.22911,0.00013,20.83227]
[1777033362551,33.1,78259.86,0.2,0.22911,0.00013,20.83227]
[1777033362669,33.1,78259.86,0.2,0.22911,0.00013,20.83227]
[1777033362710,33.1,78267.63,0.2,0.23019,0.00013,20.8896]
[1777033363183,33.1,78267.63,0.2,0.23019,0.00013,20.8896]
[1777033363205,33.1,78267.63,0.2,0.23019,0.00013,20.8896]
[1777033363672,33.1,78267.63,0.2,0.23019,0.00013,20.8896]
[1777033363749,33.1,78261.92,0.2,0.22944,0.00013,20.84965]
[1777033364400,33.1,78261.92,0.2,0.22944,0.00013,20.84965]
[1777033364428,33.1,78261.92,0.2,0.22944,0.00013,20.84965]
[1777033364676,33.1,78261.31,0.2,0.22936,0.00013,20.84568]
[1777033366465,33.11,78262.38,0.2,0.22957,0.00013,20.85638]
[1777033366679,33.11,78262.38,0.2,0.22957,0.00013,20.85638]
[1777033366788,33.11,78262.38,0.2,0.22957,0.00013,20.85638]
[1777033366845,33.12,78262.21,0.2,0.2296,0.00013,20.8583]
[1777033367642,33.12,78262.21,0.2,0.2296,0.00013,20.8583]
[1777033367703,33.12,78262.21,0.2,0.2296,0.00013,20.8583]
[1777033368418,33.13,78261.53,0.2,0.22957,0.00013,20.85655]
[1777033368704,33.14,78260.79,0.2,0.22953,0.00013,20.85433]
[1777033373739,33.14,78254.69,0.2,0.22874,0.00013,20.81231]
[1777033378774,33.14,78251.9,0.2,0.22839,0.00013,20.79362]
[1777033383810,33.15,78256.14,0.2,0.22897,0.00013,20.82442]
[1777033388844,33.15,78263.05,0.2,0.22991,0.00013,20.87393]
[1777033390340,33.15,78263.36,0.2,0.22995,0.00013,20.87619]
[1777033390366,33.15,78263.36,0.2,0.22995,0.00013,20.87619]
[1777033390775,33.15,78263.36,0.2,0.22995,0.00013,20.87619]
[1777033390857,33.15,78263.36,0.2,0.22995,0.00013,20.87627]
[1777033393709,33.15,78264.99,0.2,0.23017,0.00013,20.88787]
[1777033398880,33.15,78265.39,0.2,0.23024,0.00013,20.89146]
[1777033403953,33.18,78265.61,0.2,0.23046,0.00013,20.90273]
[1777033408985,33.18,78267.12,0.2,0.23068,0.00013,20.91434]
[1777033413065,33.19,78266.93,0.2,0.23065,0.00013,20.91015]
[1777033413671,33.19,78266.89,0.2,0.23065,0.00013,20.91017]
[1777033415247,33.19,78275.88,0.2,0.23191,0.00013,20.97609]
[1777033420600,33.22,78281.72,0.2,0.23288,0.00013,21.02648]
[1777033424277,33.24,78297.12,0.2,0.23504,0.00013,21.13838]
[1777033425358,33.24,78297.12,0.2,0.23504,0.00013,21.13838]
[1777033425403,33.24,78301.15,0.2,0.23561,0.00013,21.1676]
[1777033425938,33.24,78301.15,0.2,0.23561,0.00013,21.1676]
[1777033425963,33.24,78301.15,0.2,0.23561,0.00013,21.1676]
[1777033430388,33.24,78311.16,0.2,0.23697,0.00014,21.23775]
[1777033432378,33.24,78312.07,0.2,0.2371,0.00014,21.24424]
[1777033432424,33.24,78312.07,0.2,0.2371,0.00014,21.24424]
[1777033432814,33.24,78317.62,0.2,0.23786,0.00014,21.28298]
[1777033433501,33.24,78317.62,0.2,0.23786,0.00014,21.28298]
[1777033433811,33.24,78317.62,0.2,0.23786,0.00014,21.28298]
[1777033433862,33.24,78317.62,0.2,0.23786,0.00014,21.28298]
[1777033433889,33.24,78320.47,0.2,0.23824,0.00014,21.30282]
[1777033439402,33.25,78319.79,0.2,0.23817,0.00014,21.29883]
[1777033443128,33.25,78321.6,0.2,0.23842,0.00014,21.31193]
[1777033443188,33.25,78321.6,0.2,0.23842,0.00014,21.31193]
[1777033443536,33.25,78325.85,0.2,0.239,0.00014,21.34139]
[1777033444246,33.25,78325.85,0.2,0.239,0.00014,21.34139]
[1777033444284,33.25,78325.85,0.2,0.239,0.00014,21.34139]
[1777033444347,33.25,78328.19,0.2,0.23932,0.00014,21.35762]
[1777033445301,33.25,78328.19,0.2,0.23932,0.00014,21.35762]
[1777033445726,33.25,78328.97,0.2,0.23943,0.00014,21.36309]
[1777033450281,33.25,78338.01,0.2,0.24067,0.00014,21.42579]
[1777033455314,33.25,78333.85,0.2,0.24012,0.00014,21.39792]
[1777033460348,33.25,78333.0,0.2,0.24002,0.00014,21.39273]
[1777033461760,33.25,78333.0,0.2,0.24002,0.00014,21.39273]
[1777033461889,33.25,78333.0,0.2,0.24002,0.00014,21.39273]
[1777033461998,33.26,78332.78,0.2,0.24,0.00014,21.39168]
[1777033462362,33.26,78332.78,0.2,0.24,0.00014,21.39168]
[1777033467404,33.26,78339.44,0.2,0.24092,0.00014,21.43848]
[1777033467974,33.26,78339.44,0.2,0.24092,0.00014,21.43848]
[1777033468035,33.26,78339.44,0.2,0.24092,0.00014,21.43848]
[1777033473396,33.26,78341.34,0.2,0.24117,0.00014,21.44832]
[1777033475435,33.26,78340.08,0.2,0.24101,0.00014,21.43998]
[1777033475825,33.26,78340.08,0.2,0.24101,0.00014,21.43998]
[1777033475900,33.26,78340.08,0.2,0.24101,0.00014,21.43998]
[1777033475943,33.26,78340.08,0.2,0.24101,0.00014,21.43998]
[1777033477840,33.26,78340.13,0.2,0.24102,0.00014,21.44062]
[1777033477873,33.26,78340.13,0.2,0.24102,0.00014,21.44062]
[1777033481060,33.26,78338.75,0.2,0.24084,0.00014,21.43175]
[1777033481112,33.26,78338.75,0.2,0.24084,0.00014,21.43175]
[1777033481788,33.26,78338.75,0.2,0.24084,0.00014,21.43175]
[1777033481841,33.26,78338.75,0.2,0.24084,0.00014,21.43175]
[1777033484326,33.27,78338.51,0.2,0.24082,0.00014,21.43054]
[1777033484361,33.27,78338.51,0.2,0.24082,0.00014,21.43054]
[1777033489552,33.27,78340.67,0.2,0.24113,0.00014,21.44608]
[1777033495390,33.27,78339.93,0.2,0.24104,0.00014,21.44149]
[1777033495522,33.27,78339.93,0.2,0.24104,0.00014,21.44149]
[1777033498545,33.27,78350.23,0.2,0.24245,0.00014,21.51237]
[1777033500297,33.27,78346.45,0.2,0.24194,0.00014,21.48666]
[1777033500433,33.27,78346.45,0.2,0.24194,0.00014,21.48666]
[1777033500728,33.27,78346.45,0.2,0.24194,0.00014,21.48666]
[1777033500786,33.27,78338.04,0.2,0.24079,0.00014,21.42911]
[1777033502643,33.28,78321.64,0.2,0.23861,0.00014,21.31829]
[1777033507679,33.28,78327.06,0.2,0.23938,0.00014,21.35749]
[1777033508692,33.28,78327.06,0.2,0.23938,0.00014,21.35749]
[1777033508790,33.28,78325.53,0.2,0.23918,0.00014,21.3473]
[1777033514743,33.29,78327.83,0.2,0.23951,0.00014,21.36401]
[1777033520189,33.29,78327.09,0.2,0.23943,0.00014,21.36009]
[1777033520235,33.29,78327.09,0.2,0.23943,0.00014,21.36009]
[1777033520770,33.29,78326.41,0.2,0.23934,0.00014,21.35554]
[1777033522006,33.29,78326.39,0.2,0.23934,0.00014,21.35549]
[1777033522129,33.29,78326.39,0.2,0.23934,0.00014,21.35549]
[1777033522782,33.29,78325.68,0.2,0.23925,0.00014,21.35069]
[1777033527818,33.29,78325.54,0.2,0.23922,0.00014,21.34929]
[1777033532488,33.28,78325.81,0.2,0.2392,0.00014,21.34561]
[1777033532560,33.28,78325.81,0.2,0.2392,0.00014,21.34561]
[1777033532854,33.28,78325.37,0.2,0.23913,0.00014,21.3422]
[1777033535018,33.28,78325.57,0.2,0.23914,0.00014,21.34278]
[1777033535042,33.28,78325.57,0.2,0.23914,0.00014,21.34278]
[1777033535873,33.28,78324.94,0.2,0.23905,0.00014,21.33807]
[1777033536982,33.28,78324.94,0.2,0.23905,0.00014,21.33807]
[1777033537030,33.28,78323.25,0.2,0.23881,0.00014,21.32604]
[1777033537105,33.28,78323.25,0.2,0.23881,0.00014,21.32604]
[1777033537195,33.28,78323.25,0.2,0.23881,0.00014,21.32604]
[1777033537889,33.28,78310.24,0.2,0.23704,0.00013,21.23579]
[1777033538240,33.28,78310.24,0.2,0.23704,0.00013,21.23579]
[1777033538286,33.28,78310.24,0.2,0.23704,0.00013,21.23579]
[1777033538895,33.28,78310.24,0.2,0.23704,0.00013,21.23584]
[1777033539209,33.28,78310.24,0.2,0.23704,0.00013,21.23584]
[1777033539902,33.28,78311.21,0.2,0.23718,0.00013,21.2426]
[1777033540932,33.28,78311.21,0.2,0.23718,0.00013,21.2426]
[1777033540968,33.28,78311.21,0.2,0.23718,0.00013,21.2426]
[1777033541005,33.28,78312.54,0.2,0.23736,0.00014,21.25184]
[1777033546950,33.28,78316.85,0.2,0.23795,0.00014,21.28196]
[1777033547062,33.28,78316.85,0.2,0.23795,0.00014,21.28196]
[1777033547160,33.28,78316.85,0.2,0.23795,0.00014,21.28196]
[1777033547958,33.28,78320.71,0.2,0.23847,0.00014,21.30862]
[1777033552993,33.28,78326.28,0.2,0.23922,0.00014,21.34703]
[1777033558029,33.28,78327.22,0.2,0.23935,0.00014,21.35342]
[1777033563026,33.28,78327.43,0.2,0.23936,0.00014,21.354]
[1777033563063,33.28,78327.37,0.2,0.23935,0.00014,21.35333]
[1777033563098,33.28,78327.37,0.2,0.23935,0.00014,21.35333]
[1777033565609,33.28,78328.15,0.2,0.23945,0.00014,21.35866]
[1777033565653,33.28,78326.77,0.2,0.23926,0.00014,21.3491]
[1777033568334,33.28,78326.96,0.2,0.23929,0.00014,21.3504]
[1777033571939,33.28,78326.37,0.2,0.23921,0.00014,21.34631]
[1777033572006,33.28,78326.37,0.2,0.23921,0.00014,21.34631]
[1777033577160,33.28,78323.49,0.2,0.23882,0.00014,21.32642]
[1777033582674,33.28,78322.12,0.2,0.23863,0.00014,21.31692]
[1777033587328,33.27,78321.1,0.2,0.23849,0.00014,21.30977]
[1777033587378,33.27,78321.1,0.2,0.23849,0.00014,21.30977]
[1777033587516,33.27,78321.1,0.2,0.23849,0.00014,21.30977]
[1777033587714,33.27,78321.1,0.2,0.23849,0.00014,21.30977]
[1777033587948,33.27,78321.1,0.2,0.23849,0.00014,21.30977]
[1777033588020,33.27,78322.02,0.2,0.23861,0.00014,21.31608]
[1777033588558,33.27,78299.42,0.2,0.23553,0.00013,21.15818]
[1777033590049,33.27,78299.42,0.2,0.23553,0.00013,21.15818]
[1777033589702,33.27,78299.74,0.2,0.23558,0.00013,21.16052]
[1777033590269,33.27,78299.74,0.2,0.23558,0.00013,21.16052]
[1777033595391,33.27,78306.21,0.2,0.23642,0.00013,21.20158]
[1777033595449,33.27,78306.21,0.2,0.23642,0.00013,21.20158]
[1777033595955,33.27,78306.21,0.2,0.23642,0.00013,21.20158]
[1777033595985,33.27,78306.21,0.2,0.23642,0.00013,21.20158]
[1777033597664,33.27,78308.31,0.2,0.23671,0.00013,21.21611]
[1777033597692,33.27,78308.31,0.2,0.23671,0.00013,21.21611]
[1777033597765,33.27,78308.89,0.2,0.23679,0.00013,21.22036]
[1777033600032,33.27,78308.89,0.2,0.23679,0.00013,21.22036]
[1777033600063,33.27,78308.89,0.2,0.23679,0.00013,21.22036]
[1777033600074,33.27,78309.6,0.2,0.23689,0.00013,21.22545]
[1777033603868,33.27,78311.84,0.2,0.2372,0.00013,21.24118]
[1777033603958,33.27,78311.84,0.2,0.2372,0.00013,21.24118]
[1777033604100,33.27,78312.58,0.2,0.2373,0.00014,21.24654]
[1777033604249,33.27,78312.58,0.2,0.2373,0.00014,21.24654]
[1777033604369,33.27,78312.58,0.2,0.2373,0.00014,21.24654]
[1777033608397,33.27,78314.4,0.2,0.23755,0.00014,21.25945]
[1777033608436,33.27,78314.4,0.2,0.23755,0.00014,21.25945]
[1777033608459,33.27,78316.37,0.2,0.23782,0.00014,21.27317]
[1777033613487,33.28,78317.09,0.2,0.23793,0.00014,21.2787]
[1777033618634,33.28,78318.36,0.2,0.23811,0.00014,21.2878]
[1777033618693,33.28,78318.36,0.2,0.23811,0.00014,21.2878]
[1777033618789,33.28,78318.36,0.2,0.23811,0.00014,21.2878]
[1777033618795,33.28,78317.76,0.2,0.23804,0.00014,21.28399]
[1777033624768,33.28,78318.41,0.2,0.23813,0.00014,21.2887]
[1777033630609,33.28,78321.06,0.2,0.23849,0.00014,21.30729]
[1777033635643,33.28,78321.72,0.2,0.23859,0.00014,21.31208]
[1777033636709,33.28,78321.72,0.2,0.23859,0.00014,21.31208]
[1777033636785,33.28,78321.72,0.2,0.23859,0.00014,21.31208]
[1777033640826,33.28,78320.75,0.2,0.23846,0.00014,21.30558]
[1777033640871,33.28,78320.75,0.2,0.23846,0.00014,21.30558]
[1777033641812,33.28,78322.03,0.2,0.23863,0.00014,21.31444]
[1777033641848,33.28,78322.03,0.2,0.23863,0.00014,21.31444]
[1777033643029,33.28,78324.16,0.2,0.23892,0.00014,21.32913]
[1777033643088,33.28,78324.16,0.2,0.23892,0.00014,21.32913]
[1777033648514,33.28,78324.6,0.2,0.23899,0.00014,21.33248]
[1777033653768,33.28,78323.56,0.2,0.23883,0.00014,21.3217]
[1777033654819,33.28,78323.56,0.2,0.23883,0.00014,21.3217]
[1777033654918,33.28,78323.56,0.2,0.23883,0.00014,21.3217]
[1777033660821,33.28,78316.24,0.2,0.23784,0.00014,21.27147]
[1777033663239,33.28,78316.16,0.2,0.23783,0.00014,21.27095]
[1777033663316,33.28,78316.16,0.2,0.23783,0.00014,21.27095]
[1777033664849,33.28,78301.54,0.2,0.23586,0.00013,21.16997]
[1777033665259,33.28,78301.54,0.2,0.23586,0.00013,21.16997]
[1777033666059,33.29,78295.78,0.2,0.23509,0.00013,21.13017]
[1777033671081,33.29,78294.46,0.2,0.23492,0.00013,21.12152]
[1777033673685,33.29,78293.74,0.2,0.23484,0.00013,21.11689]
[1777033673724,33.29,78293.74,0.2,0.23484,0.00013,21.11689]
[1777033675378,33.29,78293.7,0.2,0.23483,0.00013,21.11685]
[1777033675399,33.29,78293.28,0.2,0.23478,0.00013,21.11393]
[1777033680594,33.29,78291.1,0.2,0.2345,0.00013,21.09939]
[1777033681168,33.29,78280.79,0.2,0.23312,0.00013,21.02774]
[1777033686187,33.29,78278.26,0.2,0.23279,0.00013,21.0104]
[1777033687323,33.29,78278.12,0.2,0.23277,0.00013,21.00944]
[1777033687331,33.29,78278.12,0.2,0.23277,0.00013,21.00944]
[1777033687460,33.29,78278.12,0.2,0.23277,0.00013,21.00944]
[1777033687829,33.29,78278.12,0.2,0.23277,0.00013,21.00944]
[1777033687890,33.29,78278.12,0.2,0.23277,0.00013,21.00944]
[1777033688173,33.29,78272.09,0.2,0.23196,0.00013,20.96735]
[1777033689631,33.29,78271.53,0.2,0.23189,0.00013,20.96344]
[1777033689685,33.29,78271.53,0.2,0.23189,0.00013,20.96344]
[1777033690029,33.29,78269.12,0.2,0.23157,0.00013,20.94664]
[1777033695062,33.29,78264.69,0.2,0.23098,0.00013,20.91586]
[1777033700780,33.29,78265.18,0.2,0.23105,0.00013,20.91952]
[1777033707146,33.29,78265.5,0.2,0.2311,0.00013,20.92194]
[1777033712394,33.29,78267.6,0.2,0.23135,0.00013,20.93272]
[1777033718230,33.29,78268.37,0.2,0.23146,0.00013,20.93824]
[1777033723259,33.29,78269.56,0.2,0.23162,0.00013,20.94667]
[1777033728293,33.29,78269.57,0.2,0.23162,0.00013,20.94686]
[1777033733328,33.29,78271.04,0.2,0.23182,0.00013,20.95712]
[1777033738415,33.29,78264.71,0.2,0.23097,0.00013,20.91267]
[1777033741864,33.29,78263.88,0.2,0.23085,0.00013,20.90668]
[1777033742581,33.29,78264.62,0.2,0.23095,0.00013,20.91181]
[1777033743208,33.29,78265.41,0.2,0.23106,0.00013,20.91727]
[1777033744615,33.29,78265.17,0.2,0.23102,0.00013,20.91552]
[1777033745117,33.29,78264.71,0.2,0.23096,0.00013,20.91222]
[1777033750201,33.29,78267.87,0.2,0.23137,0.00013,20.93393]
[1777033755262,33.29,78267.11,0.2,0.23126,0.00013,20.92803]
[1777033759249,33.29,78269.87,0.2,0.23162,0.00013,20.94689]
[1777033759306,33.29,78273.06,0.2,0.23205,0.00013,20.96922]
[1777033764952,33.29,78276.23,0.2,0.23247,0.00013,20.99142]
[1777033766946,33.29,78276.93,0.2,0.23256,0.00013,20.99635]
[1777033767047,33.29,78276.93,0.2,0.23256,0.00013,20.99638]
[1777033772604,33.29,78284.46,0.2,0.23354,0.00013,21.0448]
[1777033778647,33.29,78284.85,0.2,0.23359,0.00013,21.04741]
[1777033783685,33.29,78288.99,0.2,0.23415,0.00013,21.07608]
[1777033788717,33.29,78288.85,0.2,0.23413,0.00013,21.07503]
[1777033791565,33.29,78289.09,0.2,0.23416,0.00013,21.07667]
[1777033791640,33.29,78289.09,0.2,0.23416,0.00013,21.07667]
[1777033798446,33.29,78288.7,0.2,0.2341,0.00013,21.07394]
[1777033798590,33.29,78288.7,0.2,0.2341,0.00013,21.07394]
[1777033799444,33.29,78288.83,0.2,0.23412,0.00013,21.07482]
[1777033799496,33.29,78288.83,0.2,0.23412,0.00013,21.07482]
[1777033799742,33.29,78288.83,0.2,0.23412,0.00013,21.07482]
[1777033799797,33.29,78288.83,0.2,0.23412,0.00013,21.07482]
[1777033808858,33.29,78290.46,0.2,0.23434,0.00013,21.086]
[1777033812372,33.29,78290.61,0.2,0.23436,0.00013,21.08699]
[1777033812440,33.29,78290.61,0.2,0.23436,0.00013,21.08699]
[1777033813793,33.29,78290.32,0.2,0.23432,0.00013,21.08496]
[1777033813850,33.29,78290.32,0.2,0.23432,0.00013,21.08496]
[1777033815201,33.29,78290.29,0.2,0.23431,0.00013,21.08474]
[1777033815265,33.29,78290.29,0.2,0.23431,0.00013,21.08474]
[1777033815580,33.29,78290.24,0.2,0.23431,0.00013,21.08437]
[1777033815728,33.29,78290.24,0.2,0.23431,0.00013,21.08437]
[1777033816023,33.29,78290.24,0.2,0.23431,0.00013,21.08437]
[1777033816083,33.29,78284.86,0.2,0.23358,0.00013,21.04694]
[1777033818222,33.29,78272.34,0.2,0.23191,0.00013,20.95981]
[1777033823141,33.29,78269.7,0.2,0.23156,0.00013,20.94132]
[1777033823195,33.29,78269.31,0.2,0.23151,0.00013,20.93859]
[1777033828109,33.29,78267.54,0.2,0.23127,0.00013,20.92619]
[1777033828204,33.29,78267.54,0.2,0.23127,0.00013,20.92619]
[1777033831014,33.29,78257.29,0.2,0.22988,0.00013,20.85046]
[1777033834983,33.29,78256.21,0.2,0.22974,0.00013,20.84318]
[1777033835056,33.29,78256.21,0.2,0.22974,0.00013,20.84318]
[1777033835081,33.29,78257.11,0.2,0.22986,0.00013,20.84958]
[1777033835879,33.29,78257.11,0.2,0.22986,0.00013,20.84958]
[1777033835891,33.29,78257.11,0.2,0.22986,0.00013,20.84958]
[1777033835895,33.29,78257.11,0.2,0.22986,0.00013,20.84958]
[1777033835956,33.29,78257.11,0.2,0.22986,0.00013,20.84958]
[1777033836052,33.29,78257.11,0.2,0.22986,0.00013,20.84955]
[1777033841098,33.29,78262.36,0.2,0.23057,0.00013,20.88661]
[1777033843659,33.29,78262.05,0.2,0.23053,0.00013,20.88459]
[1777033843675,33.29,78262.05,0.2,0.23053,0.00013,20.88459]
[1777033844104,33.29,78261.83,0.2,0.2305,0.00013,20.88299]
[1777033847973,33.29,78261.62,0.2,0.23047,0.00013,20.88137]
[1777033847995,33.29,78261.62,0.2,0.23047,0.00013,20.88137]
[1777033848297,33.29,78261.62,0.2,0.23047,0.00013,20.88137]
[1777033848132,33.29,78261.56,0.2,0.23046,0.00013,20.8809]
[1777033849141,33.29,78260.63,0.2,0.23033,0.00013,20.87435]
[1777033854174,33.29,78262.77,0.2,0.23061,0.00013,20.88895]
[1777033859224,33.29,78269.02,0.2,0.23144,0.00013,20.93225]
[1777033863879,33.29,78277.37,0.2,0.23255,0.00013,20.99054]
[1777033863931,33.29,78277.37,0.2,0.23255,0.00013,20.99054]
[1777033864350,33.29,78280.97,0.2,0.23303,0.00013,21.01567]
[1777033866257,33.29,78280.97,0.2,0.23303,0.00013,21.0157]
[1777033866353,33.29,78282.28,0.2,0.23321,0.00013,21.02483]
[1777033870942,33.29,78283.89,0.2,0.23342,0.00013,21.03597]
[1777033872733,33.29,78284.07,0.2,0.23344,0.00013,21.03718]
[1777033873309,33.29,78284.07,0.2,0.23344,0.00013,21.03715]
[1777033875928,33.29,78283.67,0.2,0.23339,0.00013,21.03432]
[1777033875957,33.29,78283.67,0.2,0.23339,0.00013,21.03432]
[1777033876328,33.29,78281.19,0.2,0.23306,0.00013,21.01702]
[1777033880356,33.28,78271.99,0.2,0.23182,0.00013,20.95243]
[1777033885392,33.28,78270.25,0.2,0.23157,0.00013,20.93951]
[1777033890427,33.28,78270.21,0.2,0.23156,0.00013,20.93888]
[1777033895461,33.28,78269.2,0.2,0.23139,0.00013,20.92759]
[1777033897639,33.28,78268.82,0.2,0.23134,0.00013,20.925]
[1777033897681,33.28,78268.82,0.2,0.23134,0.00013,20.925]
[1777033897740,33.28,78269.43,0.2,0.23143,0.00013,20.92932]
[1777033900041,33.28,78269.43,0.2,0.23143,0.00013,20.92938]
[1777033900399,33.28,78269.43,0.2,0.23143,0.00013,20.92938]
[1777033900139,33.28,78268.39,0.2,0.23129,0.00013,20.92222]
[1777033904547,33.28,78274.73,0.2,0.23214,0.00013,20.96669]
[1777033904612,33.28,78274.73,0.2,0.23214,0.00013,20.96669]
[1777033905241,33.28,78274.73,0.2,0.23214,0.00013,20.96669]
[1777033905343,33.28,78274.59,0.2,0.23212,0.00013,20.9657]
[1777033910566,33.28,78274.04,0.2,0.23205,0.00013,20.96189]
[1777033916071,33.28,78274.18,0.2,0.23207,0.00013,20.96291]
[1777033916714,33.28,78270.18,0.2,0.23153,0.00013,20.935]
[1777033916778,33.28,78270.18,0.2,0.23153,0.00013,20.935]
[1777033916788,33.28,78270.18,0.2,0.23153,0.00013,20.935]
[1777033916905,33.28,78270.18,0.2,0.23153,0.00013,20.935]
[1777033916952,33.28,78270.18,0.2,0.23153,0.00013,20.935]
[1777033917007,33.28,78270.61,0.2,0.23159,0.00013,20.93805]
[1777033917949,33.28,78270.61,0.2,0.23159,0.00013,20.93805]
[1777033917981,33.28,78270.61,0.2,0.23159,0.00013,20.93805]
[1777033918194,33.28,78270.61,0.2,0.23159,0.00013,20.93805]
[1777033923504,33.28,78267.95,0.2,0.23124,0.00013,20.91972]
[1777033927587,33.28,78259.61,0.2,0.23013,0.00013,20.86138]
[1777033927656,33.28,78259.61,0.2,0.23013,0.00013,20.86138]
[1777033928528,33.28,78254.17,0.2,0.22941,0.00013,20.82326]
[1777033928540,33.28,78254.17,0.2,0.22941,0.00013,20.82326]
[1777033928545,33.28,78254.17,0.2,0.22941,0.00013,20.82326]
[1777033928582,33.28,78254.17,0.2,0.22941,0.00013,20.82326]
[1777033929121,33.28,78248.39,0.2,0.22864,0.00013,20.7826]
[1777033933525,33.28,78246.14,0.2,0.22834,0.00013,20.76666]
[1777033933571,33.28,78246.14,0.2,0.22834,0.00013,20.76666]
[1777033934399,33.28,78246.14,0.2,0.22834,0.00013,20.76666]
[1777033933729,33.28,78246.14,0.2,0.22834,0.00013,20.76666]
[1777033934737,33.28,78245.49,0.2,0.22826,0.00013,20.76207]
[1777033939771,33.28,78245.1,0.2,0.22821,0.00013,20.75927]
[1777033945298,33.28,78247.57,0.2,0.22853,0.00013,20.77664]
[1777033950848,33.28,78246.73,0.2,0.22842,0.00013,20.77088]
[1777033952589,33.28,78246.9,0.2,0.22842,0.00013,20.7681]
[1777033952963,33.28,78246.9,0.2,0.22842,0.00013,20.7681]
[1777033953682,33.28,78243.22,0.2,0.22793,0.00013,20.74228]
[1777033954048,33.28,78243.22,0.2,0.22793,0.00013,20.74228]
[1777033954243,33.28,78243.57,0.2,0.22798,0.00013,20.74468]
[1777033955349,33.28,78243.57,0.2,0.22798,0.00013,20.74468]
[1777033955450,33.28,78242.06,0.2,0.22778,0.00013,20.734]
[1777033960919,33.28,78247.85,0.2,0.22855,0.00013,20.77495]
[1777033965954,33.28,78249.96,0.2,0.22883,0.00013,20.79004]
[1777033970989,33.29,78249.58,0.2,0.22879,0.00013,20.78761]
[1777033976024,33.29,78250.83,0.2,0.22896,0.00013,20.79666]
[1777033981063,33.29,78250.05,0.2,0.22886,0.00013,20.79141]
[1777033986154,33.29,78252.21,0.2,0.22915,0.00013,20.80685]
[1777033986791,33.29,78257.99,0.2,0.22992,0.00013,20.84742]
[1777033986862,33.29,78257.99,0.2,0.22992,0.00013,20.84742]
[1777033987103,33.29,78257.97,0.2,0.22992,0.00013,20.84741]
[1777033987520,33.29,78257.97,0.2,0.22992,0.00013,20.84741]
[1777033987552,33.29,78257.97,0.2,0.22992,0.00013,20.84741]
[1777033988135,33.29,78257.97,0.2,0.22992,0.00013,20.84741]
[1777033988205,33.29,78257.97,0.2,0.22992,0.00013,20.84741]
[1777033988582,33.29,78266.95,0.2,0.23111,0.00013,20.91031]
[1777033989116,33.29,78266.95,0.2,0.23112,0.00013,20.91037]
[1777033991823,33.29,78268.62,0.2,0.23134,0.00013,20.92215]
[1777033991893,33.29,78268.62,0.2,0.23134,0.00013,20.92215]
[1777033992137,33.29,78270.15,0.2,0.23154,0.00013,20.93287]
[1777033993146,33.29,78280.63,0.2,0.23294,0.00013,21.00593]
[1777033994904,33.29,78282.75,0.2,0.23322,0.00013,21.02062]
[1777033996700,33.29,78280.91,0.2,0.23298,0.00013,21.00765]
[1777033996973,33.29,78280.91,0.2,0.23298,0.00013,21.00765]
[1777033997024,33.29,78280.91,0.2,0.23298,0.00013,21.00765]
[1777033997062,33.29,78280.91,0.2,0.23297,0.00013,21.00759]
[1777033998721,33.29,78280.91,0.2,0.23297,0.00013,21.00752]
[1777033999186,33.29,78280.92,0.2,0.23297,0.00013,21.00753]
[1777034000597,33.29,78280.96,0.2,0.23298,0.00013,21.00775]
[1777034000653,33.29,78280.96,0.2,0.23298,0.00013,21.00775]
[1777034007242,33.29,78270.41,0.2,0.23157,0.00013,20.93409]
[1777034012277,33.29,78271.36,0.2,0.23167,0.00013,20.93677]
[1777034017311,33.29,78268.02,0.2,0.23123,0.00013,20.91362]
[1777034018210,33.29,78268.02,0.2,0.23123,0.00013,20.91362]
[1777034018320,33.29,78268.11,0.2,0.23124,0.00013,20.91431]
[1777034022986,33.29,78265.73,0.2,0.23093,0.00013,20.89789]
[1777034023037,33.29,78265.73,0.2,0.23093,0.00013,20.89789]
[1777034023164,33.29,78265.73,0.2,0.23093,0.00013,20.89789]
[1777034023355,33.29,78258.01,0.2,0.2299,0.00013,20.84396]
[1777034024084,33.29,78258.01,0.2,0.2299,0.00013,20.84396]
[1777034024142,33.29,78258.01,0.2,0.2299,0.00013,20.84396]
[1777034024361,33.29,78257.73,0.2,0.22987,0.00013,20.84212]
[1777034024967,33.29,78257.73,0.2,0.22987,0.00013,20.84212]
[1777034025141,33.29,78257.73,0.2,0.22987,0.00013,20.84212]
[1777034025187,33.29,78257.73,0.2,0.22987,0.00013,20.84212]
[1777034025368,33.29,78257.83,0.2,0.22988,0.00013,20.84294]
[1777034031536,33.29,78258.19,0.2,0.22994,0.00013,20.84592]
[1777034037451,33.29,78253.51,0.2,0.22934,0.00013,20.81399]
[1777034042487,33.3,78256.55,0.2,0.22975,0.00013,20.83594]
[1777034047522,33.3,78251.94,0.2,0.22915,0.00013,20.80401]
[1777034052557,33.3,78252.26,0.2,0.22919,0.00013,20.80639]
[1777034054403,33.3,78252.05,0.2,0.22916,0.00013,20.80494]
[1777034054491,33.3,78252.05,0.2,0.22916,0.00013,20.80494]
[1777034054564,33.3,78252.05,0.2,0.22916,0.00013,20.80494]
[1777034054614,33.3,78252.48,0.2,0.22922,0.00013,20.80797]
[1777034054640,33.3,78252.48,0.2,0.22922,0.00013,20.80797]
[1777034055579,33.3,78253.04,0.2,0.2293,0.00013,20.81192]
[1777034056415,33.3,78253.04,0.2,0.2293,0.00013,20.81192]
[1777034056475,33.3,78253.04,0.2,0.2293,0.00013,20.81192]
[1777034056587,33.3,78250.02,0.2,0.2289,0.00013,20.79074]
[1777034058525,33.3,78249.88,0.2,0.22888,0.00013,20.7898]
[1777034058595,33.3,78249.88,0.2,0.22888,0.00013,20.7898]
[1777034058696,33.3,78249.8,0.2,0.22887,0.00013,20.78929]
[1777034060009,33.3,78249.8,0.2,0.22887,0.00013,20.78929]
[1777034060062,33.3,78249.8,0.2,0.22887,0.00013,20.78929]
[1777034060376,33.3,78249.8,0.2,0.22887,0.00013,20.78929]
[1777034060485,33.3,78249.8,0.2,0.22887,0.00013,20.78929]
[1777034066739,33.3,78244.81,0.2,0.2282,0.00013,20.75366]
[1777034068568,33.3,78243.41,0.2,0.22801,0.00013,20.74375]
[1777034068615,33.3,78241.36,0.2,0.22774,0.00013,20.72925]
[1777034069753,33.3,78238.03,0.2,0.2273,0.00013,20.70581]
[1777034069809,33.3,78238.03,0.2,0.2273,0.00013,20.70581]
[1777034075738,33.29,78237.08,0.2,0.22714,0.00013,20.69502]
[1777034078781,33.29,78229.55,0.2,0.22615,0.00013,20.64199]
[1777034078837,33.29,78229.55,0.2,0.22615,0.00013,20.64199]
[1777034080196,33.29,78225.95,0.2,0.22568,0.00013,20.61659]
[1777034080246,33.29,78225.95,0.2,0.22568,0.00013,20.61659]
[1777034080513,33.29,78225.95,0.2,0.22568,0.00013,20.61659]
[1777034080555,33.3,78223.74,0.2,0.22539,0.00013,20.60111]
[1777034081244,33.3,78223.74,0.2,0.22539,0.00013,20.60111]
[1777034081320,33.3,78223.74,0.2,0.22539,0.00013,20.60111]
[1777034081338,33.3,78213.63,0.2,0.22407,0.00013,20.52973]
[1777034081838,33.3,78213.63,0.2,0.22407,0.00013,20.52973]
[1777034081898,33.3,78213.63,0.2,0.22407,0.00013,20.52973]
[1777034082745,33.3,78209.77,0.2,0.22356,0.00013,20.50229]
[1777034082825,33.3,78209.77,0.2,0.22356,0.00013,20.50229]
[1777034084269,33.3,78210.92,0.2,0.22371,0.00013,20.51037]
[1777034084329,33.29,78211.23,0.2,0.22375,0.00013,20.51249]
[1777034089758,33.29,78213.94,0.2,0.2241,0.00013,20.53148]
[1777034094406,33.29,78214.94,0.2,0.22423,0.00013,20.53875]
[1777034094483,33.3,78214.82,0.2,0.22422,0.00013,20.53793]
[1777034096955,33.3,78219.99,0.2,0.2249,0.00013,20.57462]
[1777034097030,33.3,78219.99,0.2,0.2249,0.00013,20.57462]
[1777034102495,33.3,78222.21,0.2,0.22519,0.00013,20.59059]
[1777034108002,33.3,78218.09,0.2,0.22466,0.00013,20.56179]
[1777034114360,33.31,78214.06,0.2,0.22419,0.00013,20.53626]
[1777034114879,33.31,78215.16,0.2,0.22438,0.00013,20.5467]
[1777034114918,33.31,78215.16,0.2,0.22438,0.00013,20.5467]
[1777034116733,33.32,78215.79,0.2,0.22449,0.00013,20.55242]
[1777034117216,33.32,78215.79,0.2,0.22449,0.00013,20.55242]
[1777034117287,33.32,78215.79,0.2,0.22449,0.00013,20.55242]
[1777034117292,33.32,78216.88,0.2,0.22464,0.00013,20.56038]
[1777034118798,33.32,78217.27,0.2,0.22469,0.00013,20.56326]
[1777034119038,33.32,78218.11,0.2,0.2248,0.00013,20.5692]
[1777034124072,33.32,78231.88,0.2,0.22662,0.00013,20.66694]
[1777034129189,33.32,78232.43,0.2,0.2267,0.00013,20.67095]
[1777034135436,33.32,78235.28,0.2,0.22705,0.00013,20.68736]
[1777034141653,33.32,78239.65,0.2,0.22764,0.00013,20.71842]
[1777034145133,33.32,78244.6,0.2,0.2283,0.00013,20.75355]
[1777034145181,33.32,78244.6,0.2,0.2283,0.00013,20.75355]
[1777034145281,33.32,78244.6,0.2,0.2283,0.00013,20.75355]
[1777034145342,33.32,78248.67,0.2,0.22884,0.00013,20.78223]
[1777034150703,33.32,78249.92,0.2,0.22901,0.00013,20.79151]
[1777034151280,33.33,78259.78,0.2,0.23035,0.00013,20.86223]
[1777034151967,33.33,78259.78,0.2,0.23035,0.00013,20.86223]
[1777034152620,33.33,78259.39,0.2,0.23033,0.00013,20.86095]
[1777034152806,33.33,78259.39,0.2,0.23033,0.00013,20.86095]
[1777034153390,33.33,78259.39,0.2,0.23033,0.00013,20.86095]
[1777034153395,33.33,78259.39,0.2,0.23033,0.00013,20.86095]
[1777034153403,33.33,78259.39,0.2,0.23033,0.00013,20.86095]
[1777034153461,33.33,78258.84,0.2,0.23026,0.00013,20.85725]
[1777034154111,33.33,78258.84,0.2,0.23026,0.00013,20.85725]
[1777034154283,33.33,78258.84,0.2,0.23026,0.00013,20.8574]
[1777034154942,33.33,78258.84,0.2,0.23026,0.00013,20.8574]
[1777034154953,33.33,78258.84,0.2,0.23026,0.00013,20.8574]
[1777034155290,33.33,78258.19,0.2,0.23018,0.00013,20.85301]
[1777034155837,33.33,78258.19,0.2,0.23018,0.00013,20.85301]
[1777034156612,33.33,78258.19,0.2,0.23018,0.00013,20.85301]
[1777034156575,33.34,78257.61,0.2,0.23013,0.00013,20.85055]
[1777034157556,33.34,78257.61,0.2,0.23013,0.00013,20.85055]
[1777034158576,33.34,78257.23,0.2,0.23009,0.00013,20.84805]
[1777034158656,33.34,78257.23,0.2,0.23009,0.00013,20.84805]
[1777034158676,33.34,78257.29,0.2,0.2301,0.00013,20.84863]
[1777034159407,33.34,78268.69,0.2,0.23162,0.00013,20.92841]
[1777034163718,33.34,78281.08,0.2,0.23328,0.00013,21.01523]
[1777034164216,33.34,78281.08,0.2,0.23328,0.00013,21.01523]
[1777034165245,33.34,78281.58,0.2,0.23335,0.00013,21.01892]
[1777034165257,33.34,78281.58,0.2,0.23335,0.00013,21.01892]
[1777034165348,33.34,78281.58,0.2,0.23335,0.00013,21.01892]
[1777034165653,33.34,78272.16,0.2,0.2321,0.00013,20.95344]
[1777034171410,33.34,78274.16,0.2,0.23238,0.00013,20.96826]
[1777034176544,33.35,78273.24,0.2,0.23227,0.00013,20.96245]
[1777034179861,33.35,78268.59,0.2,0.23166,0.00013,20.9304]
[1777034179914,33.35,78268.59,0.2,0.23166,0.00013,20.9304]
[1777034181279,33.35,78269.21,0.2,0.23175,0.00013,20.93525]
[1777034181337,33.35,78269.21,0.2,0.23175,0.00013,20.93525]
[1777034185390,33.35,78268.86,0.2,0.23172,0.00013,20.93346]
[1777034185430,33.35,78268.86,0.2,0.23172,0.00013,20.93346]
[1777034185545,33.35,78268.86,0.2,0.23172,0.00013,20.93346]
[1777034185579,33.35,78268.86,0.2,0.23172,0.00013,20.93346]
[1777034185590,33.35,78268.86,0.2,0.23172,0.00013,20.93346]
[1777034185646,33.35,78269.54,0.2,0.23181,0.00013,20.93836]
[1777034187830,33.35,78268.01,0.2,0.23161,0.00013,20.928]
[1777034187882,33.35,78268.01,0.2,0.23161,0.00013,20.928]
[1777034188494,33.35,78268.01,0.2,0.23161,0.00013,20.928]
[1777034188529,33.35,78267.81,0.2,0.23159,0.00013,20.92676]
[1777034189048,33.35,78267.81,0.2,0.23159,0.00013,20.92676]
[1777034189178,33.35,78267.81,0.2,0.23159,0.00013,20.92676]
[1777034190012,33.35,78267.02,0.2,0.23149,0.00013,20.9214]
[1777034190075,33.35,78267.02,0.2,0.23149,0.00013,20.9214]
[1777034190667,33.35,78267.02,0.2,0.23149,0.00013,20.9214]
[1777034190707,33.35,78267.02,0.2,0.23149,0.00013,20.9214]
[1777034199540,33.36,78268.47,0.2,0.23167,0.00013,20.92865]
[1777034199643,33.36,78268.47,0.2,0.23167,0.00013,20.92865]
[1777034199727,33.36,78263.22,0.2,0.23098,0.00013,20.89217]
[1777034200539,33.36,78263.22,0.2,0.23098,0.00013,20.89217]
[1777034200617,33.36,78263.22,0.2,0.23098,0.00013,20.89217]
[1777034200636,33.36,78242.62,0.2,0.22825,0.00013,20.74806]
[1777034201626,33.36,78242.62,0.2,0.22825,0.00013,20.74806]
[1777034201634,33.36,78242.62,0.2,0.22825,0.00013,20.74806]
[1777034201684,33.36,78242.62,0.2,0.22825,0.00013,20.74806]
[1777034201697,33.36,78244.47,0.2,0.22849,0.00013,20.76107]
[1777034202301,33.36,78244.47,0.2,0.22849,0.00013,20.76107]
[1777034202641,33.36,78244.47,0.2,0.2285,0.00013,20.7611]
[1777034206745,33.36,78248.42,0.2,0.22903,0.00013,20.78928]
[1777034206785,33.36,78248.87,0.2,0.22909,0.00013,20.79258]
[1777034208343,33.36,78247.69,0.2,0.22894,0.00013,20.78447]
[1777034208681,33.36,78248.14,0.2,0.229,0.00013,20.7878]
[1777034212709,33.36,78258.76,0.2,0.23042,0.00013,20.86282]
[1777034214436,33.36,78261.44,0.2,0.23078,0.00013,20.88169]
[1777034214770,33.36,78261.68,0.2,0.23082,0.00013,20.88349]
[1777034220318,33.36,78257.72,0.2,0.2303,0.00013,20.85645]
[1777034222562,33.36,78253.27,0.2,0.22972,0.00013,20.82562]
[1777034222666,33.36,78253.27,0.2,0.22972,0.00013,20.82562]
[1777034222713,33.36,78253.27,0.2,0.22972,0.00013,20.82562]
[1777034223889,33.37,78252.32,0.2,0.22959,0.00013,20.81914]
[1777034223897,33.37,78252.32,0.2,0.22959,0.00013,20.81914]
[1777034223932,33.37,78252.32,0.2,0.22959,0.00013,20.81914]
[1777034224022,33.37,78252.32,0.2,0.22959,0.00013,20.81914]
[1777034224459,33.37,78253.0,0.2,0.22969,0.00013,20.82422]
[1777034227817,33.37,78241.8,0.2,0.22821,0.00013,20.74602]
[1777034232252,33.37,78238.53,0.2,0.22779,0.00013,20.72346]
[1777034232279,33.37,78238.53,0.2,0.22779,0.00013,20.72346]
[1777034232777,33.37,78238.53,0.2,0.22779,0.00013,20.72346]
[1777034233313,33.37,78229.5,0.2,0.22661,0.00013,20.66051]
[1777034239609,33.38,78225.54,0.2,0.22613,0.00013,20.6348]
[1777034244936,33.38,78231.52,0.2,0.22693,0.00013,20.6777]
[1777034245852,33.38,78231.52,0.2,0.22693,0.00013,20.6777]
[1777034245960,33.38,78231.52,0.2,0.22693,0.00013,20.6777]
[1777034248166,33.38,78228.81,0.2,0.22658,0.00013,20.65886]
[1777034248363,33.38,78228.81,0.2,0.22658,0.00013,20.65886]
[1777034249103,33.38,78226.95,0.2,0.22634,0.00013,20.64603]
[1777034249204,33.38,78226.95,0.2,0.22634,0.00013,20.64603]
[1777034249215,33.38,78213.91,0.2,0.22463,0.00013,20.55417]
[1777034251341,33.38,78206.75,0.2,0.22367,0.00013,20.49968]
[1777034252985,33.38,78206.97,0.2,0.2237,0.00013,20.50139]
[1777034253073,33.38,78206.97,0.2,0.2237,0.00013,20.50139]
[1777034253285,33.38,78206.97,0.2,0.2237,0.00013,20.50139]
[1777034253358,33.38,78206.97,0.2,0.2237,0.00013,20.50139]
[1777034253954,33.38,78207.14,0.2,0.22372,0.00013,20.50262]
[1777034254022,33.38,78207.14,0.2,0.22372,0.00013,20.50262]
[1777034254272,33.38,78207.14,0.2,0.22372,0.00013,20.50262]
[1777034254300,33.38,78207.14,0.2,0.22372,0.00013,20.50262]
[1777034254311,33.38,78207.14,0.2,0.22372,0.00013,20.50262]
[1777034254346,33.38,78207.14,0.2,0.22372,0.00013,20.50262]
[1777034254372,33.38,78204.31,0.2,0.22335,0.00013,20.48263]
[1777034255150,33.38,78204.31,0.2,0.22335,0.00013,20.48263]
[1777034255172,33.38,78200.77,0.2,0.22289,0.00013,20.45759]
[1777034261673,33.38,78197.19,0.2,0.22243,0.00013,20.43249]
[1777034263530,33.38,78196.45,0.2,0.22234,0.00013,20.42738]
[1777034263765,33.38,78196.45,0.2,0.22234,0.00013,20.42738]
[1777034263826,33.38,78196.45,0.2,0.22234,0.00013,20.42738]
[1777034263749,33.38,78199.44,0.2,0.22273,0.00013,20.44867]
[1777034264774,33.38,78208.0,0.2,0.22385,0.00013,20.50925]
[1777034267401,33.38,78214.05,0.2,0.22464,0.00013,20.5521]
[1777034267785,33.38,78214.05,0.2,0.22464,0.00013,20.5521]
[1777034267834,33.38,78216.05,0.2,0.22491,0.00013,20.56638]
[1777034273343,33.38,78212.7,0.2,0.22448,0.00013,20.54338]
[1777034273411,33.38,78212.7,0.2,0.22448,0.00013,20.54338]
[1777034278501,33.39,78213.29,0.2,0.22458,0.00013,20.54851]
[1777034283506,33.39,78211.72,0.2,0.22438,0.00013,20.53803]
[1777034289265,33.39,78208.4,0.2,0.22397,0.00013,20.51562]
[1777034294300,33.39,78210.48,0.2,0.22426,0.00013,20.53141]
[1777034296095,33.39,78211.01,0.2,0.22433,0.00013,20.53534]
[1777034296160,33.39,78211.01,0.2,0.22433,0.00013,20.53534]
[1777034301626,33.4,78207.16,0.2,0.22385,0.00013,20.50927]
[1777034304340,33.4,78204.73,0.2,0.22355,0.00013,20.49281]
[1777034304411,33.4,78204.73,0.2,0.22355,0.00013,20.49281]
[1777034306008,33.4,78198.35,0.2,0.22272,0.00013,20.4477]
[1777034306383,33.4,78195.39,0.2,0.22233,0.00013,20.4268]
[1777034308209,33.4,78193.58,0.2,0.2221,0.00013,20.41403]
[1777034308757,33.4,78191.24,0.2,0.22179,0.00013,20.39752]
[1777034313849,33.4,78190.47,0.2,0.22167,0.00013,20.38832]
[1777034318995,33.4,78191.25,0.2,0.22179,0.00013,20.39461]
[1777034323130,33.4,78191.25,0.2,0.22179,0.00013,20.39496]
[1777034323209,33.4,78191.25,0.2,0.22179,0.00013,20.39496]
[1777034323654,33.4,78191.25,0.2,0.22179,0.00013,20.39496]
[1777034323750,33.41,78196.56,0.2,0.2225,0.00013,20.4334]
[1777034324310,33.41,78196.56,0.2,0.2225,0.00013,20.4334]
[1777034324510,33.41,78196.56,0.2,0.2225,0.00013,20.43361]
[1777034326089,33.41,78197.48,0.2,0.22263,0.00013,20.44031]
[1777034328939,33.41,78207.0,0.2,0.22388,0.00013,20.508]
[1777034332483,33.41,78210.1,0.2,0.22429,0.00013,20.53048]
[1777034332790,33.41,78210.71,0.2,0.22438,0.00013,20.53496]
[1777034334353,33.41,78214.06,0.2,0.22482,0.00013,20.55875]
[1777034334792,33.41,78212.98,0.2,0.22468,0.00013,20.55128]
[1777034338462,33.42,78211.57,0.2,0.22455,0.00013,20.54444]
[1777034338826,33.42,78211.14,0.2,0.2245,0.00013,20.54155]
[1777034339498,33.42,78211.14,0.2,0.2245,0.00013,20.54155]
[1777034339599,33.42,78211.14,0.2,0.2245,0.00013,20.54169]
[1777034344644,33.42,78209.48,0.2,0.2243,0.00013,20.53054]
[1777034349675,33.42,78208.41,0.2,0.22417,0.00013,20.52367]
[1777034354824,33.43,78206.94,0.2,0.22399,0.00013,20.51396]
[1777034358867,33.43,78199.38,0.2,0.22302,0.00013,20.46117]
[1777034358882,33.43,78199.38,0.2,0.22302,0.00013,20.46117]
[1777034360904,33.43,78203.54,0.2,0.22357,0.00013,20.49091]
[1777034360915,33.43,78203.54,0.2,0.22357,0.00013,20.49091]
[1777034360946,33.43,78203.56,0.2,0.22357,0.00013,20.49119]
[1777034361770,33.43,78203.56,0.2,0.22357,0.00013,20.49133]
[1777034366805,33.43,78202.05,0.2,0.22339,0.00013,20.48134]
[1777034369922,33.43,78202.36,0.2,0.22344,0.00013,20.4838]
[1777034370027,33.43,78202.36,0.2,0.22344,0.00013,20.4838]
[1777034370627,33.43,78202.36,0.2,0.22344,0.00013,20.4838]
[1777034370709,33.43,78202.36,0.2,0.22344,0.00013,20.4838]
[1777034370775,33.43,78202.36,0.2,0.22344,0.00013,20.4838]
[1777034374946,33.43,78209.16,0.2,0.22431,0.00013,20.52837]
[1777034378125,33.43,78210.74,0.2,0.22452,0.00013,20.53976]
[1777034378185,33.43,78210.74,0.2,0.22452,0.00013,20.53976]
[1777034378889,33.43,78210.74,0.2,0.22452,0.00013,20.53984]
[1777034383664,33.44,78209.05,0.2,0.22431,0.00013,20.52832]
[1777034383726,33.44,78209.05,0.2,0.22431,0.00013,20.52832]
[1777034383837,33.44,78209.05,0.2,0.22431,0.00013,20.52842]
[1777034385187,33.44,78209.05,0.2,0.22431,0.00013,20.52842]
[1777034385268,33.44,78209.05,0.2,0.22431,0.00013,20.52842]
[1777034385939,33.44,78209.05,0.2,0.22431,0.00013,20.52862]
[1777034386539,33.44,78209.05,0.2,0.22431,0.00013,20.52862]
[1777034386607,33.44,78209.05,0.2,0.22431,0.00013,20.52862]
[1777034386946,33.44,78209.46,0.2,0.22437,0.00013,20.53159]
[1777034387043,33.44,78209.46,0.2,0.22437,0.00013,20.53159]
[1777034387137,33.44,78209.46,0.2,0.22437,0.00013,20.53159]
[1777034387478,33.44,78209.48,0.2,0.22437,0.00013,20.5318]
[1777034392988,33.44,78210.78,0.2,0.22455,0.00013,20.54128]
[1777034399879,33.44,78214.03,0.2,0.22498,0.00013,20.5645]
[1777034401437,33.44,78215.25,0.2,0.22514,0.00013,20.57323]
[1777034401663,33.44,78215.25,0.2,0.22514,0.00013,20.57323]
[1777034401672,33.44,78215.25,0.2,0.22514,0.00013,20.57323]
[1777034401934,33.44,78215.25,0.2,0.22514,0.00013,20.57323]
[1777034401954,33.44,78217.21,0.2,0.2254,0.00013,20.58717]
[1777034402044,33.44,78217.21,0.2,0.2254,0.00013,20.58717]
[1777034402127,33.44,78217.21,0.2,0.2254,0.00013,20.58717]
[1777034402426,33.44,78217.21,0.2,0.2254,0.00013,20.58717]
[1777034402512,33.44,78228.88,0.2,0.22694,0.00013,20.66939]
[1777034403714,33.44,78228.88,0.2,0.22694,0.00013,20.66939]
[1777034403764,33.44,78228.88,0.2,0.22694,0.00013,20.66939]
[1777034403800,33.44,78239.86,0.2,0.22838,0.00013,20.74647]
[1777034404682,33.44,78239.86,0.2,0.22838,0.00013,20.74647]
[1777034404783,33.44,78238.43,0.2,0.2282,0.00013,20.73663]
[1777034405602,33.44,78238.43,0.2,0.2282,0.00013,20.73663]
[1777034405805,33.44,78238.43,0.2,0.2282,0.00013,20.73663]
[1777034405818,33.44,78239.05,0.2,0.22828,0.00013,20.74114]
[1777034406839,33.44,78239.05,0.2,0.22828,0.00013,20.74114]
[1777034406916,33.44,78239.05,0.2,0.22828,0.00013,20.74114]
[1777034406940,33.44,78239.05,0.2,0.22829,0.00013,20.74131]
[1777034407131,33.44,78239.05,0.2,0.22829,0.00013,20.74131]
[1777034407189,33.44,78239.05,0.2,0.22829,0.00013,20.74131]
[1777034407830,33.44,78239.43,0.2,0.22834,0.00013,20.74415]
[1777034409977,33.44,78244.55,0.2,0.22902,0.00013,20.78011]
[1777034411818,33.44,78244.85,0.2,0.22906,0.00013,20.78234]
[1777034411839,33.44,78244.85,0.2,0.22906,0.00013,20.78234]
[1777034416874,33.44,78248.06,0.2,0.2295,0.00013,20.80545]
[1777034421902,33.45,78249.87,0.2,0.22975,0.00013,20.81857]
[1777034421963,33.45,78249.87,0.2,0.22975,0.00013,20.81857]
[1777034421965,33.45,78249.87,0.2,0.22975,0.00013,20.81857]
[1777034421986,33.45,78249.87,0.2,0.22975,0.00013,20.81857]
[1777034424043,33.45,78254.75,0.2,0.2304,0.00013,20.85297]
[1777034424061,33.45,78254.75,0.2,0.2304,0.00013,20.85297]
[1777034426026,33.45,78255.34,0.2,0.23049,0.00013,20.85744]
[1777034426041,33.45,78255.34,0.2,0.23049,0.00013,20.85744]
[1777034426846,33.45,78255.34,0.2,0.23049,0.00013,20.85744]
[1777034426930,33.45,78254.92,0.2,0.23043,0.00013,20.85469]
[1777034427709,33.45,78254.92,0.2,0.23043,0.00013,20.85469]
[1777034427723,33.45,78254.92,0.2,0.23043,0.00013,20.85469]
[1777034427807,33.45,78255.18,0.2,0.23047,0.00013,20.85668]
[1777034433457,33.45,78255.18,0.2,0.23046,0.00013,20.85324]
[1777034440251,33.45,78256.6,0.2,0.23065,0.00013,20.86357]
[1777034444500,33.45,78256.6,0.2,0.23066,0.00013,20.86382]
[1777034444576,33.45,78256.6,0.2,0.23066,0.00013,20.86382]
[1777034445710,33.45,78256.6,0.2,0.23066,0.00013,20.86387]
[1777034445742,33.45,78256.6,0.2,0.23066,0.00013,20.86387]
[1777034446912,33.45,78256.6,0.2,0.23066,0.00013,20.86389]
[1777034446983,33.45,78256.6,0.2,0.23066,0.00013,20.86389]
[1777034447610,33.45,78260.42,0.2,0.23117,0.00013,20.8905]
[1777034447685,33.45,78260.42,0.2,0.23117,0.00013,20.8905]
[1777034452916,33.45,78260.92,0.2,0.23123,0.00013,20.89409]
[1777034453352,33.45,78260.92,0.2,0.23123,0.00013,20.89412]
[1777034453655,33.45,78260.92,0.2,0.23123,0.00013,20.89412]
[1777034453747,33.45,78260.92,0.2,0.23123,0.00013,20.89412]
[1777034465501,33.46,78262.36,0.2,0.23144,0.00013,20.90469]
[1777034470539,33.46,78265.26,0.2,0.23183,0.00013,20.92518]
[1777034475985,33.46,78268.55,0.2,0.23227,0.00013,20.94831]
[1777034481616,33.46,78270.95,0.2,0.23259,0.00013,20.96508]
[1777034486653,33.46,78276.8,0.2,0.23337,0.00013,21.00546]
[1777034488220,33.46,78277.72,0.2,0.23349,0.00013,21.01181]
[1777034489047,33.46,78277.72,0.2,0.23349,0.00013,21.01181]
[1777034488993,33.46,78282.58,0.2,0.23414,0.00013,21.04543]
[1777034490054,33.46,78281.91,0.2,0.23405,0.00013,21.04074]
[1777034493109,33.46,78281.11,0.2,0.23391,0.00013,21.03102]
[1777034493119,33.46,78281.11,0.2,0.23391,0.00013,21.03102]
[1777034498706,33.46,78279.88,0.2,0.23375,0.00013,21.02247]
[1777034499994,33.46,78269.7,0.2,0.23239,0.00013,20.95195]
[1777034505019,33.46,78269.12,0.2,0.23232,0.00013,20.94828]
[1777034510059,33.46,78266.96,0.2,0.23204,0.00013,20.93372]
[1777034510089,33.46,78266.65,0.2,0.232,0.00013,20.93161]
[1777034510826,33.46,78266.65,0.2,0.232,0.00013,20.93161]
[1777034510910,33.46,78266.65,0.2,0.232,0.00013,20.93161]
[1777034510947,33.46,78266.65,0.2,0.232,0.00013,20.93161]
[1777034511389,33.46,78267.43,0.2,0.23211,0.00013,20.9372]
[1777034511826,33.46,78267.43,0.2,0.23211,0.00013,20.9373]
[1777034516861,33.46,78268.87,0.2,0.23231,0.00013,20.94775]
[1777034521896,33.46,78269.71,0.2,0.23244,0.00013,20.95426]
[1777034522495,33.46,78269.71,0.2,0.23244,0.00013,20.95426]
[1777034522579,33.46,78269.71,0.2,0.23244,0.00013,20.95426]
[1777034522904,33.46,78271.14,0.2,0.23263,0.00013,20.96434]
[1777034525928,33.46,78281.74,0.2,0.23405,0.00013,21.03804]
[1777034530963,33.46,78281.8,0.2,0.23406,0.00013,21.0388]
[1777034535999,33.47,78281.14,0.2,0.23398,0.00013,21.03459]
[1777034541033,33.47,78280.56,0.2,0.23391,0.00013,21.03093]
[1777034544820,33.47,78280.51,0.2,0.23391,0.00013,21.03079]
[1777034544867,33.47,78280.51,0.2,0.23391,0.00013,21.03079]
[1777034545066,33.47,78280.28,0.2,0.23388,0.00013,21.02927]
[1777034546977,33.47,78280.29,0.2,0.23388,0.00013,21.02941]
[1777034547024,33.47,78280.29,0.2,0.23388,0.00013,21.02941]
[1777034547078,33.47,78280.08,0.2,0.23386,0.00013,21.02803]
[1777034547745,33.47,78280.08,0.2,0.23386,0.00013,21.02803]
[1777034547812,33.47,78280.08,0.2,0.23386,0.00013,21.02803]
[1777034548085,33.47,78278.51,0.2,0.23365,0.00013,21.01724]
[1777034553120,33.47,78279.5,0.2,0.23376,0.00013,21.02048]
[1777034558156,33.47,78278.84,0.2,0.23368,0.00013,21.01631]
[1777034563189,33.47,78278.72,0.2,0.23367,0.00013,21.01589]
[1777034568225,33.47,78278.2,0.2,0.23361,0.00013,21.01268]
[1777034570655,33.47,78278.05,0.2,0.23359,0.00013,21.01172]
[1777034570715,33.47,78278.05,0.2,0.23359,0.00013,21.01172]
[1777034572433,33.47,78277.99,0.2,0.23359,0.00013,21.01155]
[1777034572820,33.47,78277.82,0.2,0.23357,0.00013,21.01045]
[1777034573328,33.47,78277.82,0.2,0.23357,0.00013,21.01045]
[1777034573402,33.47,78277.82,0.2,0.23357,0.00013,21.01045]
[1777034573464,33.47,78277.82,0.2,0.23357,0.00013,21.01045]
[1777034574032,33.47,78277.82,0.2,0.23357,0.00013,21.01045]
[1777034576025,33.47,78286.86,0.2,0.23478,0.00013,21.07319]
[1777034576858,33.47,78286.86,0.2,0.23478,0.00013,21.07319]
[1777034576870,33.47,78286.86,0.2,0.23478,0.00013,21.07319]
[1777034576992,33.47,78286.86,0.2,0.23478,0.00013,21.07319]
[1777034576995,33.48,78288.72,0.2,0.23503,0.00013,21.08614]
[1777034579295,33.48,78294.13,0.2,0.23576,0.00013,21.12362]
[1777034579380,33.48,78294.55,0.2,0.23582,0.00013,21.12651]
[1777034583857,33.48,78295.76,0.2,0.23598,0.00013,21.13509]
[1777034583965,33.48,78295.76,0.2,0.23598,0.00013,21.13509]
[1777034584678,33.48,78295.75,0.2,0.23598,0.00013,21.13507]
[1777034585042,33.48,78285.57,0.2,0.23462,0.00013,21.06492]
[1777034590381,33.48,78281.69,0.2,0.23412,0.00013,21.0388]
[1777034595417,33.48,78292.35,0.2,0.23555,0.00013,21.113]
[1777034600452,33.48,78296.8,0.2,0.23615,0.00013,21.1438]
[1777034605486,33.48,78298.81,0.2,0.23642,0.00013,21.15772]
[1777034610525,33.48,78299.61,0.2,0.23653,0.00013,21.16332]
[1777034615556,33.48,78299.39,0.2,0.23648,0.00013,21.15796]
[1777034620783,33.48,78297.1,0.2,0.23618,0.00013,21.14237]
[1777034626628,33.48,78294.16,0.2,0.23579,0.00013,21.12247]
[1777034628197,33.48,78274.9,0.2,0.23322,0.00013,20.98953]
[1777034629958,33.48,78274.87,0.2,0.23321,0.00013,20.98932]
[1777034630154,33.48,78268.77,0.2,0.2324,0.00013,20.94707]
[1777034635894,33.48,78263.73,0.2,0.23174,0.00013,20.91235]
[1777034635909,33.48,78263.73,0.2,0.23174,0.00013,20.91235]
[1777034635989,33.48,78263.73,0.2,0.23174,0.00013,20.91235]
[1777034636004,33.48,78263.73,0.2,0.23174,0.00013,20.91235]
[1777034636091,33.48,78263.73,0.2,0.23174,0.00013,20.91235]
[1777034636110,33.48,78263.73,0.2,0.23174,0.00013,20.91235]
[1777034636175,33.48,78264.19,0.2,0.2318,0.00013,20.91557]
[1777034638718,33.49,78249.98,0.2,0.22992,0.00013,20.81699]
[1777034643152,33.49,78247.84,0.2,0.22965,0.00013,20.8025]
[1777034643189,33.49,78247.84,0.2,0.22965,0.00013,20.8025]
[1777034643241,33.49,78248.3,0.2,0.22971,0.00013,20.80571]
[1777034643297,33.49,78248.3,0.2,0.22971,0.00013,20.80571]
[1777034643401,33.49,78248.3,0.2,0.22971,0.00013,20.80571]
[1777034643465,33.49,78248.3,0.2,0.22971,0.00013,20.80571]
[1777034644138,33.49,78248.3,0.2,0.22971,0.00013,20.80571]
[1777034644212,33.49,78248.3,0.2,0.22971,0.00013,20.80571]
[1777034645664,33.49,78245.86,0.2,0.22938,0.00013,20.78859]
[1777034645768,33.49,78242.11,0.2,0.22889,0.00013,20.76247]
[1777034648227,33.49,78240.05,0.2,0.22862,0.00013,20.74813]
[1777034648297,33.49,78239.97,0.2,0.22861,0.00013,20.74763]
[1777034648790,33.49,78239.97,0.2,0.22861,0.00013,20.74768]
[1777034650984,33.49,78239.17,0.2,0.2285,0.00013,20.74218]
[1777034651029,33.49,78239.17,0.2,0.2285,0.00013,20.74218]
[1777034651130,33.49,78239.82,0.2,0.22859,0.00013,20.74682]
[1777034656985,33.49,78239.73,0.2,0.22859,0.00013,20.74658]
[1777034659475,33.49,78240.01,0.2,0.22864,0.00013,20.7491]
[1777034660401,33.49,78231.07,0.2,0.22746,0.00013,20.6868]
[1777034660904,33.49,78231.07,0.2,0.22746,0.00013,20.6868]
[1777034660958,33.49,78231.07,0.2,0.22746,0.00013,20.6868]
[1777034661057,33.49,78218.98,0.2,0.22588,0.00013,20.60222]
[1777034661402,33.49,78218.98,0.2,0.22588,0.00013,20.60222]
[1777034661727,33.49,78218.98,0.2,0.22588,0.00013,20.60222]
[1777034661763,33.49,78218.98,0.2,0.22588,0.00013,20.60222]
[1777034661940,33.49,78218.98,0.2,0.22588,0.00013,20.60222]
[1777034662629,33.49,78217.86,0.2,0.22574,0.00013,20.59458]
[1777034662660,33.49,78217.86,0.2,0.22574,0.00013,20.59458]
[1777034662692,33.49,78217.86,0.2,0.22574,0.00013,20.59458]
[1777034664089,33.49,78215.73,0.2,0.22546,0.00013,20.57986]
[1777034664137,33.49,78213.46,0.2,0.22517,0.00013,20.56417]
[1777034668303,33.5,78214.26,0.2,0.2253,0.00013,20.57082]
[1777034668336,33.5,78214.26,0.2,0.2253,0.00013,20.57082]
[1777034673436,33.5,78213.22,0.2,0.22516,0.00013,20.56074]
[1777034675091,33.5,78195.59,0.2,0.22286,0.00013,20.43695]
[1777034681016,33.5,78197.66,0.2,0.22315,0.00013,20.45224]
[1777034686262,33.5,78195.04,0.2,0.22282,0.00013,20.43433]
[1777034687603,33.5,78195.04,0.2,0.22282,0.00013,20.43454]
[1777034687672,33.5,78195.04,0.2,0.22282,0.00013,20.43454]
[1777034689184,33.51,78206.39,0.2,0.22431,0.00013,20.51494]
[1777034694550,33.51,78207.31,0.2,0.22443,0.00013,20.52177]
[1777034700150,33.51,78200.02,0.2,0.22352,0.00013,20.47219]
[1777034700678,33.51,78200.02,0.2,0.22352,0.00013,20.47219]
[1777034701040,33.51,78200.02,0.2,0.22352,0.00013,20.47219]
[1777034701382,33.51,78201.02,0.2,0.22365,0.00013,20.47952]
[1777034702164,33.51,78202.69,0.2,0.22387,0.00013,20.49155]
[1777034707200,33.52,78202.27,0.2,0.22384,0.00013,20.48987]
[1777034712234,33.52,78193.6,0.2,0.22274,0.00013,20.42998]
[1777034716886,33.52,78196.51,0.2,0.22314,0.00013,20.45169]
[1777034718747,33.52,78196.37,0.2,0.22313,0.00013,20.45127]
[1777034719287,33.52,78196.48,0.2,0.22315,0.00013,20.45232]
[1777034720835,33.53,78202.26,0.2,0.22391,0.00013,20.49329]
[1777034721297,33.53,78201.83,0.2,0.22386,0.00013,20.4905]
[1777034721435,33.53,78201.83,0.2,0.22386,0.00013,20.4905]
[1777034722859,33.53,78201.56,0.2,0.22383,0.00013,20.48884]
[1777034723311,33.53,78201.88,0.2,0.22387,0.00013,20.49133]
[1777034724889,33.53,78201.36,0.2,0.22381,0.00013,20.48791]
[1777034724981,33.53,78201.14,0.2,0.22379,0.00013,20.48661]
[1777034729057,33.53,78199.68,0.2,0.22361,0.00013,20.47707]
[1777034729086,33.53,78199.68,0.2,0.22361,0.00013,20.47707]
[1777034734884,33.53,78199.4,0.2,0.22357,0.00013,20.47233]
[1777034734973,33.53,78199.4,0.2,0.22357,0.00013,20.47233]
[1777034735178,33.53,78199.4,0.2,0.22357,0.00013,20.47233]
[1777034736446,33.55,78214.24,0.2,0.22561,0.00013,20.58192]
[1777034737881,33.55,78214.24,0.2,0.22561,0.00013,20.58192]
[1777034737896,33.55,78214.24,0.2,0.22561,0.00013,20.58192]
[1777034737939,33.55,78214.24,0.2,0.22561,0.00013,20.58192]
[1777034738079,33.55,78214.24,0.2,0.22561,0.00013,20.58192]
[1777034738174,33.56,78213.48,0.2,0.22558,0.00013,20.57997]
[1777034743282,33.57,78213.06,0.2,0.22558,0.00013,20.58027]
[1777034748489,33.59,78214.08,0.2,0.2259,0.00013,20.59668]
[1777034753730,33.6,78215.39,0.2,0.22609,0.00013,20.60689]
[1777034759571,33.6,78217.98,0.2,0.22646,0.00013,20.62678]
[1777034763082,33.6,78218.41,0.2,0.22653,0.00013,20.63029]
[1777034763153,33.6,78218.41,0.2,0.22653,0.00013,20.63029]
[1777034768268,33.61,78223.55,0.2,0.22723,0.00013,20.6678]
[1777034774547,33.61,78223.7,0.2,0.22729,0.00013,20.67083]
[1777034775494,33.61,78224.84,0.2,0.22746,0.00013,20.6797]
[1777034775680,33.61,78224.84,0.2,0.22746,0.00013,20.6797]
[1777034776686,33.62,78235.4,0.2,0.22885,0.00013,20.75353]
[1777034781722,33.62,78241.98,0.2,0.22973,0.00013,20.80029]
[1777034784678,33.62,78241.6,0.2,0.22969,0.00013,20.79807]
[1777034784733,33.62,78241.6,0.2,0.22969,0.00013,20.79807]
[1777034784741,33.62,78242.3,0.2,0.22979,0.00013,20.80315]
[1777034786426,33.62,78245.24,0.2,0.23018,0.00013,20.82399]
[1777034786447,33.62,78245.24,0.2,0.23018,0.00013,20.82399]
[1777034786767,33.62,78245.24,0.2,0.23018,0.00013,20.82399]
[1777034786844,33.62,78245.24,0.2,0.23018,0.00013,20.82399]
[1777034792488,33.62,78255.63,0.2,0.23157,0.00013,20.89669]
[1777034799850,33.63,78259.86,0.2,0.23214,0.00013,20.92378]
[1777034805243,33.63,78261.54,0.2,0.23238,0.00013,20.9361]
[1777034810928,33.63,78267.98,0.2,0.23325,0.00013,20.98174]
[1777034816969,33.64,78266.17,0.2,0.23304,0.00013,20.97046]
[1777034822003,33.64,78262.38,0.2,0.23256,0.00013,20.94535]
[1777034827040,33.64,78264.62,0.2,0.23288,0.00013,20.96205]
[1777034831070,33.65,78255.42,0.2,0.23168,0.00013,20.89965]
[1777034836104,33.65,78256.25,0.2,0.23182,0.00013,20.90687]
[1777034841139,33.65,78257.31,0.2,0.23198,0.00013,20.91497]
[1777034846173,33.66,78258.78,0.2,0.23218,0.00013,20.92574]
[1777034851063,33.66,78258.12,0.2,0.23211,0.00013,20.92163]
[1777034851376,33.66,78258.09,0.2,0.23207,0.00013,20.91747]
[1777034855331,33.66,78257.35,0.2,0.23198,0.00013,20.91277]
[1777034855381,33.66,78257.35,0.2,0.23198,0.00013,20.91277]
[1777034855431,33.66,78256.29,0.2,0.23185,0.00013,20.90567]
[1777034859233,33.66,78255.67,0.2,0.23178,0.00013,20.90203]
[1777034859350,33.66,78255.67,0.2,0.23178,0.00013,20.90203]
[1777034859408,33.66,78256.2,0.2,0.23185,0.00013,20.9059]
[1777034864592,33.66,78258.79,0.2,0.23222,0.00013,20.9247]
[1777034870341,33.67,78260.29,0.2,0.23243,0.00013,20.93598]
[1777034871437,33.67,78260.29,0.2,0.23243,0.00013,20.93598]
[1777034872461,33.67,78276.29,0.2,0.23456,0.00013,21.04642]
[1777034873561,33.68,78277.88,0.2,0.23482,0.00013,21.0598]
[1777034873603,33.68,78277.88,0.2,0.23482,0.00013,21.0598]
[1777034873833,33.68,78277.88,0.2,0.23482,0.00013,21.0598]
[1777034873898,33.68,78277.88,0.2,0.23482,0.00013,21.0598]
[1777034874409,33.68,78277.88,0.2,0.23482,0.00013,21.0598]
[1777034874370,33.68,78278.42,0.2,0.23492,0.00013,21.06497]
[1777034875445,33.68,78278.42,0.2,0.23492,0.00013,21.06497]
[1777034875376,33.68,78276.87,0.2,0.23474,0.00013,21.05569]
[1777034875524,33.68,78276.87,0.2,0.23474,0.00013,21.05569]
[1777034876397,33.69,78277.53,0.2,0.23486,0.00013,21.06167]
[1777034877453,33.69,78277.53,0.2,0.23486,0.00013,21.06167]
[1777034877477,33.69,78277.07,0.2,0.23483,0.00013,21.05995]
[1777034877880,33.69,78277.07,0.2,0.23483,0.00013,21.05995]
[1777034878441,33.7,78269.95,0.2,0.23391,0.00013,21.01248]
[1777034880455,33.7,78269.95,0.2,0.23392,0.00013,21.01266]
[1777034885582,33.7,78262.32,0.2,0.23293,0.00013,20.96149]
[1777034888042,33.7,78261.62,0.2,0.23285,0.00013,20.95718]
[1777034888103,33.7,78261.62,0.2,0.23285,0.00013,20.95718]
[1777034890276,33.7,78258.46,0.2,0.23244,0.00013,20.93586]
[1777034890483,33.7,78255.96,0.2,0.23211,0.00013,20.91891]
[1777034891073,33.7,78255.96,0.2,0.23211,0.00013,20.91891]
[1777034891103,33.7,78255.96,0.2,0.23211,0.00013,20.91891]
[1777034891663,33.71,78254.56,0.2,0.23193,0.00013,20.90947]
[1777034891678,33.71,78254.56,0.2,0.23193,0.00013,20.90947]
[1777034892499,33.71,78251.39,0.2,0.23152,0.00013,20.88779]
[1777034893505,33.71,78239.29,0.2,0.22993,0.00013,20.80436]
[1777034899182,33.71,78248.12,0.2,0.23111,0.00013,20.86637]
[1777034899670,33.71,78248.12,0.2,0.23111,0.00013,20.86637]
[1777034899712,33.71,78248.12,0.2,0.23111,0.00013,20.86637]
[1777034899807,33.71,78248.36,0.2,0.23114,0.00013,20.86803]
[1777034905979,33.71,78253.22,0.2,0.23179,0.00013,20.902]
[1777034907368,33.71,78254.53,0.2,0.23197,0.00013,20.91133]
[1777034907470,33.71,78255.65,0.2,0.23212,0.00013,20.91919]
[1777034912639,33.71,78256.75,0.2,0.23225,0.00013,20.92349]
[1777034917672,33.72,78258.78,0.2,0.23254,0.00013,20.93826]
[1777034923365,33.72,78260.3,0.2,0.23275,0.00013,20.94936]
[1777034929395,33.72,78261.85,0.2,0.23297,0.00013,20.96095]
[1777034932029,33.72,78261.16,0.2,0.23289,0.00013,20.9563]
[1777034932468,33.72,78261.16,0.2,0.23289,0.00013,20.9563]
[1777034932493,33.72,78261.16,0.2,0.23289,0.00013,20.9563]
[1777034932506,33.72,78261.16,0.2,0.23289,0.00013,20.9563]
[1777034932503,33.74,78260.58,0.2,0.23295,0.00013,20.95959]
[1777034932708,33.74,78260.58,0.2,0.23295,0.00013,20.95959]
[1777034933502,33.74,78260.58,0.2,0.23295,0.00013,20.95959]
[1777034932831,33.74,78260.67,0.2,0.23297,0.00013,20.96021]
[1777034934518,33.74,78260.67,0.2,0.23297,0.00013,20.96021]
[1777034934664,33.76,78260.89,0.2,0.23313,0.00013,20.96861]
[1777034934682,33.76,78260.89,0.2,0.23313,0.00013,20.96861]
[1777034934741,33.76,78260.89,0.2,0.23313,0.00013,20.96861]
[1777034935222,33.77,78263.48,0.2,0.23354,0.00013,20.98965]
[1777034936293,33.77,78263.48,0.2,0.23354,0.00013,20.98965]
[1777034936343,33.77,78263.48,0.2,0.23354,0.00013,20.98965]
[1777034939890,33.79,78263.2,0.2,0.23366,0.00013,20.99539]
[1777034939949,33.79,78263.2,0.2,0.23366,0.00013,20.99539]
[1777034940565,33.79,78261.78,0.2,0.23347,0.00013,20.9858]
[1777034940598,33.79,78261.78,0.2,0.23347,0.00013,20.9858]
[1777034941431,33.79,78261.78,0.2,0.23347,0.00013,20.9858]
[1777034941499,33.79,78261.78,0.2,0.23347,0.00013,20.9858]
[1777034942717,33.8,78258.23,0.2,0.23301,0.00013,20.96176]
[1777034942853,33.8,78258.23,0.2,0.23301,0.00013,20.96176]
[1777034944043,33.8,78258.23,0.2,0.23301,0.00013,20.96176]
[1777034944073,33.8,78258.23,0.2,0.23301,0.00013,20.96176]
[1777034949564,33.8,78255.62,0.2,0.23268,0.00013,20.94447]
[1777034951388,33.8,78256.38,0.2,0.23278,0.00013,20.9499]
[1777034951466,33.8,78256.38,0.2,0.23278,0.00013,20.9499]
[1777034952877,33.8,78257.02,0.2,0.23287,0.00013,20.95451]
[1777034953093,33.8,78249.52,0.2,0.23189,0.00013,20.90321]
[1777034954552,33.8,78249.52,0.2,0.23189,0.00013,20.90321]
[1777034954592,33.8,78249.52,0.2,0.23189,0.00013,20.90321]
[1777034954704,33.8,78249.52,0.2,0.23189,0.00013,20.90321]
[1777034954729,33.8,78249.52,0.2,0.23189,0.00013,20.90321]
[1777034954942,33.8,78247.15,0.2,0.23158,0.00013,20.88707]
[1777034956395,33.8,78247.15,0.2,0.23158,0.00013,20.88707]
[1777034956405,33.8,78231.31,0.2,0.2295,0.00013,20.77798]
[1777034957065,33.8,78231.31,0.2,0.2295,0.00013,20.77798]
[1777034957130,33.8,78231.31,0.2,0.2295,0.00013,20.77798]
[1777034957157,33.8,78231.31,0.2,0.2295,0.00013,20.77798]
[1777034958081,33.8,78228.79,0.2,0.22918,0.00013,20.76071]
[1777034958140,33.8,78228.79,0.2,0.22918,0.00013,20.76071]
[1777034959024,33.8,78228.4,0.2,0.22913,0.00013,20.75818]
[1777034959038,33.8,78227.76,0.2,0.22905,0.00013,20.75384]
[1777034959762,33.8,78227.76,0.2,0.22905,0.00013,20.75384]
[1777034960476,33.8,78209.71,0.2,0.22669,0.00013,20.62875]
[1777034960732,33.8,78209.71,0.2,0.22669,0.00013,20.62875]
[1777034961916,33.8,78204.15,0.2,0.22597,0.00013,20.59016]
[1777034962564,33.8,78204.82,0.2,0.22606,0.00013,20.59521]
[1777034963514,33.8,78204.82,0.2,0.22606,0.00013,20.59521]
[1777034963571,33.8,78204.82,0.2,0.22606,0.00013,20.59521]
[1777034964004,33.8,78203.71,0.2,0.22592,0.00013,20.58771]
[1777034966963,33.8,78202.74,0.2,0.22581,0.00013,20.58141]
[1777034967077,33.8,78189.23,0.2,0.22406,0.00013,20.48753]
[1777034967926,33.8,78189.23,0.2,0.22406,0.00013,20.48753]
[1777034967988,33.8,78189.23,0.2,0.22406,0.00013,20.48753]
[1777034968077,33.8,78189.23,0.2,0.22406,0.00013,20.48753]
[1777034968540,33.8,78189.23,0.2,0.22406,0.00013,20.48753]
[1777034968842,33.81,78188.65,0.2,0.22399,0.00013,20.48359]
[1777034972761,33.81,78189.57,0.2,0.22408,0.00013,20.48626]
[1777034972814,33.81,78189.57,0.2,0.22408,0.00013,20.48626]
[1777034972875,33.81,78189.57,0.2,0.22408,0.00013,20.48626]
[1777034973276,33.81,78189.57,0.2,0.22408,0.00013,20.48626]
[1777034973441,33.81,78187.53,0.2,0.22382,0.00013,20.47218]
[1777034976356,33.81,78172.84,0.2,0.22194,0.00013,20.36983]
[1777034980056,33.81,78172.29,0.2,0.22187,0.00013,20.36642]
[1777034980071,33.81,78172.29,0.2,0.22187,0.00013,20.36642]
[1777034980111,33.81,78172.29,0.2,0.22187,0.00013,20.36642]
[1777034980140,33.81,78172.29,0.2,0.22187,0.00013,20.36642]
[1777034981373,33.81,78153.62,0.2,0.21948,0.00013,20.23563]
[1777034984964,33.81,78159.81,0.2,0.22029,0.00013,20.27966]
[1777034985531,33.81,78158.43,0.2,0.22012,0.00013,20.27035]
[1777034990566,33.81,78158.24,0.2,0.22011,0.00013,20.26975]
[1777034994284,33.82,78155.42,0.2,0.21976,0.00013,20.25066]
[1777034994391,33.82,78155.42,0.2,0.21976,0.00013,20.25066]
[1777034997275,33.82,78146.82,0.2,0.21867,0.00013,20.19086]
[1777034997692,33.82,78147.89,0.2,0.21881,0.00013,20.19865]
[1777034998243,33.82,78147.89,0.2,0.21882,0.00013,20.1989]
[1777034999689,33.82,78149.46,0.2,0.21902,0.00013,20.21018]
[1777034999867,33.82,78149.46,0.2,0.21902,0.00013,20.21018]
[1777035000256,33.82,78151.98,0.2,0.21935,0.00013,20.22811]
[1777035001635,33.82,78154.69,0.2,0.2197,0.00013,20.24735]
[1777035003924,33.82,78153.49,0.2,0.21955,0.00013,20.23934]
[1777035003951,33.82,78153.49,0.2,0.21955,0.00013,20.23934]
[1777035004049,33.82,78153.49,0.2,0.21955,0.00013,20.23934]
[1777035004338,33.82,78153.49,0.2,0.21955,0.00013,20.23934]
[1777035004465,33.82,78153.49,0.2,0.21955,0.00013,20.23934]
[1777035004530,33.82,78138.78,0.2,0.21768,0.00013,20.13585]
[1777035004788,33.82,78138.78,0.2,0.21768,0.00013,20.13585]
[1777035005199,33.82,78138.78,0.2,0.21768,0.00013,20.13585]
[1777035005232,33.82,78138.78,0.2,0.21768,0.00013,20.13585]
[1777035005308,33.82,78138.78,0.2,0.21768,0.00013,20.13585]
[1777035005377,33.82,78138.78,0.2,0.21768,0.00013,20.13585]
[1777035005394,33.82,78124.42,0.2,0.21586,0.00013,20.03461]
[1777035006094,33.82,78124.42,0.2,0.21586,0.00013,20.03461]
[1777035006146,33.82,78124.42,0.2,0.21586,0.00013,20.03461]
[1777035006316,33.82,78124.57,0.2,0.21588,0.00013,20.03571]
[1777035006952,33.82,78124.57,0.2,0.21588,0.00013,20.03571]
[1777035007315,33.82,78115.22,0.2,0.2147,0.00013,19.97]
[1777035007915,33.82,78115.22,0.2,0.2147,0.00013,19.97]
[1777035007978,33.82,78115.22,0.2,0.2147,0.00013,19.97]
[1777035008282,33.82,78115.22,0.2,0.2147,0.00013,19.97]
[1777035008381,33.82,78113.96,0.2,0.21455,0.00013,19.96132]
[1777035009143,33.82,78113.96,0.2,0.21455,0.00013,19.96132]
[1777035009326,33.82,78113.96,0.2,0.21455,0.00013,19.96157]
[1777035010040,33.82,78113.96,0.2,0.21455,0.00013,19.96157]
[1777035010332,33.82,78111.24,0.2,0.21422,0.00013,19.94257]
[1777035015371,33.83,78115.26,0.2,0.21475,0.00013,19.97229]
[1777035020417,33.83,78120.65,0.2,0.21545,0.00013,20.01147]
[1777035025467,33.83,78106.44,0.2,0.21368,0.00013,19.91208]
[1777035030475,33.84,78111.89,0.2,0.21439,0.00013,19.95234]
[1777035030831,33.84,78111.89,0.2,0.21439,0.00013,19.95234]
[1777035032270,33.84,78112.0,0.2,0.21438,0.00013,19.94936]
[1777035032490,33.84,78108.55,0.2,0.21395,0.00013,19.92528]
[1777035034551,33.84,78112.44,0.2,0.21445,0.00013,19.95302]
[1777035034627,33.84,78112.92,0.2,0.21451,0.00013,19.95647]
[1777035036543,33.84,78112.92,0.2,0.21451,0.00013,19.95651]
[1777035036589,33.84,78112.92,0.2,0.21451,0.00013,19.95651]
[1777035036673,33.84,78109.82,0.2,0.21412,0.00013,19.93463]
[1777035042450,33.84,78107.56,0.2,0.21385,0.00013,19.91913]
[1777035042559,33.84,78108.25,0.2,0.21394,0.00013,19.92428]
[1777035047594,33.85,78109.9,0.2,0.21417,0.00013,19.93715]
[1777035051924,33.85,78114.52,0.2,0.21477,0.00013,19.97076]
[1777035055449,33.85,78121.34,0.2,0.21564,0.00013,20.01953]
[1777035057262,33.85,78122.71,0.2,0.21582,0.00013,20.02955]
[1777035057312,33.85,78122.71,0.2,0.21582,0.00013,20.02955]
[1777035057664,33.85,78122.56,0.2,0.2158,0.00013,20.02866]
[1777035059660,33.85,78123.1,0.2,0.21587,0.00013,20.03264]
[1777035059683,33.85,78129.31,0.2,0.21666,0.00013,20.07662]
[1777035061626,33.85,78136.08,0.2,0.21753,0.00013,20.12456]
[1777035061737,33.85,78141.29,0.2,0.21819,0.00013,20.16139]
[1777035062742,33.85,78143.28,0.2,0.21845,0.00013,20.17538]
[1777035062766,33.85,78152.66,0.2,0.21964,0.00013,20.24127]
[1777035064918,33.85,78152.66,0.2,0.21965,0.00013,20.24165]
[1777035065032,33.85,78152.66,0.2,0.21965,0.00013,20.24165]
[1777035065045,33.85,78155.53,0.2,0.22002,0.00013,20.26196]
[1777035068206,33.86,78154.52,0.2,0.2199,0.00013,20.25516]
[1777035068255,33.86,78154.52,0.2,0.2199,0.00013,20.25516]
[1777035068694,33.86,78154.47,0.2,0.21989,0.00013,20.25509]
[1777035069757,33.86,78158.78,0.2,0.22045,0.00013,20.28544]
[1777035069846,33.86,78154.68,0.2,0.21992,0.00013,20.25669]
[1777035071642,33.86,78154.68,0.2,0.21992,0.00013,20.25669]
[1777035071696,33.86,78154.68,0.2,0.21992,0.00013,20.25669]
[1777035071030,33.86,78144.93,0.2,0.21868,0.00013,20.18834]
[1777035072962,33.86,78144.93,0.2,0.21868,0.00013,20.18847]
[1777035073007,33.86,78144.93,0.2,0.21868,0.00013,20.18847]
[1777035073439,33.86,78142.58,0.2,0.21839,0.00013,20.17236]
[1777035076755,33.87,78140.75,0.2,0.21824,0.00013,20.16377]
[1777035076816,33.87,78140.75,0.2,0.21824,0.00013,20.16377]
[1777035076832,33.87,78140.75,0.2,0.21824,0.00013,20.16377]
[1777035077079,33.87,78140.75,0.2,0.21824,0.00013,20.16377]
[1777035077117,33.87,78140.75,0.2,0.21824,0.00013,20.16377]
[1777035077635,33.88,78134.51,0.2,0.21754,0.00013,20.12468]
[1777035082850,33.92,78136.03,0.2,0.21797,0.00013,20.14814]
[1777035085670,33.92,78132.86,0.2,0.21761,0.00013,20.12817]
[1777035085739,33.94,78131.72,0.2,0.21756,0.00013,20.12523]
[1777035088124,33.95,78122.06,0.2,0.21644,0.00013,20.06279]
[1777035093928,33.98,78124.05,0.2,0.21688,0.00013,20.0846]
[1777035098963,34.0,78129.25,0.2,0.21764,0.00013,20.12634]
[1777035104000,34.0,78127.02,0.2,0.21738,0.00013,20.11184]
[1777035109035,34.0,78126.5,0.2,0.21734,0.00013,20.10948]
[1777035114324,34.0,78128.38,0.2,0.21759,0.00013,20.12326]
[1777035114360,34.0,78128.38,0.2,0.21759,0.00013,20.12326]
[1777035115687,34.01,78132.43,0.2,0.21811,0.00013,20.15216]
[1777035116084,34.01,78132.1,0.2,0.21807,0.00013,20.15008]
[1777035121347,34.01,78126.21,0.2,0.21735,0.00013,20.10993]
[1777035121417,34.01,78126.21,0.2,0.21735,0.00013,20.10993]
[1777035121771,34.01,78125.29,0.2,0.21724,0.00013,20.10372]
[1777035122133,34.01,78125.29,0.2,0.21724,0.00013,20.10372]
[1777035126740,34.01,78125.97,0.2,0.21734,0.00013,20.10943]
[1777035126811,34.01,78126.13,0.2,0.21736,0.00013,20.11078]
[1777035131184,34.01,78116.99,0.2,0.21622,0.00013,20.04726]
[1777035131321,34.01,78116.99,0.2,0.21622,0.00013,20.04726]
[1777035131466,34.01,78116.99,0.2,0.21622,0.00013,20.04726]
[1777035131554,34.02,78108.53,0.2,0.21516,0.00013,19.98795]
[1777035131885,34.02,78108.53,0.2,0.21516,0.00013,19.98795]
[1777035131929,34.02,78108.53,0.2,0.21516,0.00013,19.98795]
[1777035131961,34.02,78108.53,0.2,0.21516,0.00013,19.98795]
[1777035132202,34.02,78108.53,0.2,0.21517,0.00013,19.98832]
[1777035133576,34.02,78108.53,0.2,0.21517,0.00013,19.98832]
[1777035133614,34.02,78108.53,0.2,0.21517,0.00013,19.98832]
[1777035133715,34.02,78100.92,0.2,0.21422,0.00013,19.93503]
[1777035138051,34.02,78097.72,0.2,0.21383,0.00013,19.91325]
[1777035138104,34.02,78097.72,0.2,0.21383,0.00013,19.91325]
[1777035138250,34.02,78095.66,0.2,0.21357,0.00013,19.8989]
[1777035139268,34.02,78095.66,0.2,0.21357,0.00013,19.8989]
[1777035139357,34.02,78095.66,0.2,0.21357,0.00013,19.8989]
[1777035139637,34.02,78095.66,0.2,0.21357,0.00013,19.8989]
[1777035139724,34.02,78095.66,0.2,0.21357,0.00013,19.8989]
[1777035139708,34.02,78097.81,0.2,0.21385,0.00013,19.9144]
[1777035140258,34.02,78097.81,0.2,0.21385,0.00013,19.9144]
[1777035145296,34.02,78092.87,0.2,0.21325,0.00013,19.88055]
[1777035146807,34.02,78093.47,0.2,0.21333,0.00013,19.88495]
[1777035146863,34.02,78093.47,0.2,0.21333,0.00013,19.88495]
[1777035147310,34.02,78093.55,0.2,0.21334,0.00013,19.88569]
[1777035152343,34.03,78094.94,0.2,0.2135,0.00013,19.89219]
[1777035153541,34.03,78094.94,0.2,0.2135,0.00013,19.89219]
[1777035154345,34.03,78091.78,0.2,0.21311,0.00012,19.8702]
[1777035154443,34.03,78087.71,0.2,0.2126,0.00012,19.84149]
[1777035156369,34.03,78087.71,0.2,0.2126,0.00012,19.84165]
[1777035156453,34.03,78089.08,0.2,0.21278,0.00012,19.8517]
[1777035156833,34.03,78089.08,0.2,0.21278,0.00012,19.8517]
[1777035156863,34.03,78089.08,0.2,0.21278,0.00012,19.8517]
[1777035157378,34.03,78089.08,0.2,0.21278,0.00012,19.8517]
[1777035162412,34.03,78087.51,0.2,0.2126,0.00012,19.8415]
[1777035167448,34.03,78087.84,0.2,0.21266,0.00012,19.84468]
[1777035172486,34.03,78091.42,0.2,0.21312,0.00012,19.87074]
[1777035173354,34.03,78091.42,0.2,0.21312,0.00012,19.87074]
[1777035175506,34.04,78077.65,0.2,0.21141,0.00012,19.77409]
[1777035176699,34.04,78077.65,0.2,0.21141,0.00012,19.77409]
[1777035176702,34.04,78077.36,0.2,0.21138,0.00012,19.77228]
[1777035177915,34.04,78077.36,0.2,0.21139,0.00012,19.77251]
[1777035178527,34.04,78078.41,0.2,0.21152,0.00012,19.78015]
[1777035182775,34.04,78077.16,0.2,0.21138,0.00012,19.772]
[1777035182807,34.04,78079.51,0.2,0.21168,0.00012,19.78884]
[1777035185435,34.04,78077.63,0.2,0.21145,0.00012,19.77599]
[1777035185466,34.04,78077.63,0.2,0.21145,0.00012,19.77599]
[1777035185588,34.04,78077.63,0.2,0.21145,0.00012,19.77599]
[1777035186202,34.04,78077.85,0.2,0.21148,0.00012,19.77776]
[1777035187085,34.04,78077.85,0.2,0.21149,0.00012,19.77799]
[1777035187214,34.04,78077.85,0.2,0.21149,0.00012,19.77799]
[1777035187300,34.04,78077.85,0.2,0.21149,0.00012,19.77799]
[1777035187955,34.04,78077.75,0.2,0.21148,0.00012,19.7775]
[1777035188193,34.04,78077.75,0.2,0.21148,0.00012,19.7775]
[1777035188298,34.04,78077.75,0.2,0.21148,0.00012,19.7775]
[1777035188646,34.04,78077.75,0.2,0.21148,0.00012,19.7775]
[1777035188806,34.04,78077.75,0.2,0.21148,0.00012,19.7775]
[1777035188798,34.04,78043.89,0.2,0.20729,0.00012,19.5376]
[1777035189080,34.04,78043.89,0.2,0.20729,0.00012,19.5376]
[1777035189247,34.04,78043.89,0.2,0.20729,0.00012,19.5376]
[1777035189609,34.04,78044.74,0.2,0.2074,0.00012,19.54406]
[1777035190543,34.04,78044.74,0.2,0.2074,0.00012,19.54406]
[1777035190575,34.04,78044.74,0.2,0.2074,0.00012,19.54406]
[1777035190650,34.04,78044.74,0.2,0.2074,0.00012,19.54406]
[1777035190689,34.04,78044.74,0.2,0.2074,0.00012,19.54406]
[1777035191221,34.04,78045.76,0.2,0.20753,0.00012,19.5513]
[1777035191300,34.04,78045.76,0.2,0.20753,0.00012,19.5513]
[1777035191732,34.04,78050.04,0.2,0.20806,0.00012,19.58207]
[1777035194277,34.05,78050.66,0.2,0.20814,0.00012,19.58662]
[1777035194361,34.05,78050.66,0.2,0.20814,0.00012,19.58662]
[1777035194647,34.05,78053.22,0.2,0.20846,0.00012,19.60492]
[1777035196661,34.05,78065.05,0.2,0.20992,0.00012,19.68899]
[1777035198274,34.05,78064.7,0.2,0.20988,0.00012,19.68654]
[1777035198319,34.05,78064.7,0.2,0.20988,0.00012,19.68654]
[1777035198375,34.05,78064.7,0.2,0.20988,0.00012,19.68654]
[1777035199131,34.05,78065.75,0.2,0.21001,0.00012,19.69405]
[1777035199145,34.05,78065.75,0.2,0.21001,0.00012,19.69405]
[1777035199939,34.05,78068.11,0.2,0.21031,0.00012,19.71075]
[1777035199992,34.05,78068.11,0.2,0.21031,0.00012,19.71075]
[1777035200026,34.05,78068.11,0.2,0.21031,0.00012,19.71075]
[1777035202536,34.05,78068.87,0.2,0.21041,0.00012,19.71674]
[1777035203229,34.05,78069.51,0.2,0.21049,0.00012,19.72145]
[1777035203712,34.05,78070.26,0.2,0.21059,0.00012,19.72694]
[1777035208745,34.05,78080.25,0.2,0.21184,0.00012,19.79812]
[1777035213779,34.05,78080.7,0.2,0.21188,0.00012,19.79803]
[1777035217397,34.05,78083.4,0.2,0.21223,0.00012,19.81767]
[1777035217808,34.05,78085.1,0.2,0.21245,0.00012,19.82983]
[1777035220283,34.06,78088.27,0.2,0.21285,0.00012,19.85249]
[1777035220344,34.06,78088.27,0.2,0.21285,0.00012,19.85249]
[1777035220829,34.06,78088.0,0.2,0.21281,0.00012,19.85071]
[1777035223850,34.06,78100.62,0.2,0.2144,0.00013,19.93988]
[1777035224644,34.06,78100.62,0.2,0.2144,0.00013,19.93988]
[1777035224657,34.06,78100.62,0.2,0.2144,0.00013,19.93988]
[1777035224809,34.06,78100.62,0.2,0.2144,0.00013,19.93988]
[1777035224865,34.06,78096.95,0.2,0.21394,0.00013,19.91408]
[1777035224901,34.06,78096.95,0.2,0.21394,0.00013,19.91408]
[1777035225608,34.06,78096.95,0.2,0.21394,0.00013,19.91408]
[1777035225688,34.06,78096.95,0.2,0.21394,0.00013,19.91408]
[1777035225867,34.06,78082.93,0.2,0.21219,0.00012,19.81534]
[1777035227596,34.06,78077.28,0.2,0.21149,0.00012,19.77563]
[1777035227878,34.06,78075.95,0.2,0.21133,0.00012,19.7663]
[1777035228073,34.06,78075.95,0.2,0.21133,0.00012,19.7663]
[1777035233231,34.06,78075.07,0.2,0.21122,0.00012,19.76034]
[1777035235832,34.06,78077.36,0.2,0.21151,0.00012,19.77663]
[1777035235941,34.06,78075.91,0.2,0.21133,0.00012,19.76636]
[1777035235975,34.06,78075.91,0.2,0.21133,0.00012,19.76636]
[1777035237791,34.06,78069.19,0.2,0.21049,0.00012,19.71884]
[1777035237868,34.06,78060.78,0.2,0.20945,0.00012,19.6593]
[1777035243728,34.06,78061.64,0.2,0.20956,0.00012,19.66566]
[1777035248740,34.06,78063.58,0.2,0.20981,0.00012,19.67973]
[1777035249117,34.06,78063.3,0.2,0.20977,0.00012,19.67788]
[1777035249176,34.06,78062.8,0.2,0.20971,0.00012,19.67434]
[1777035254598,34.06,78062.16,0.2,0.20964,0.00012,19.67019]
[1777035260506,34.06,78056.79,0.2,0.20899,0.00012,19.63266]
[1777035262123,34.06,78053.1,0.2,0.20854,0.00012,19.60689]
[1777035262172,34.06,78053.1,0.2,0.20854,0.00012,19.60689]
[1777035262248,34.06,78053.1,0.2,0.20854,0.00012,19.60689]
[1777035268224,34.06,78056.78,0.2,0.209,0.00012,19.63339]
[1777035270694,34.07,78061.62,0.2,0.2096,0.00012,19.66793]
[1777035270779,34.07,78061.62,0.2,0.2096,0.00012,19.66793]
[1777035270878,34.07,78060.0,0.2,0.20941,0.00012,19.65667]
[1777035271041,34.07,78060.0,0.2,0.20941,0.00012,19.65667]
[1777035271105,34.07,78060.0,0.2,0.20941,0.00012,19.65667]
[1777035271174,34.07,78060.0,0.2,0.20941,0.00012,19.65667]
[1777035271226,34.07,78060.0,0.2,0.20941,0.00012,19.65667]
[1777035271833,34.07,78057.39,0.2,0.20906,0.00012,19.63419]
[1777035277230,34.07,78054.35,0.2,0.20868,0.00012,19.61267]
[1777035282263,34.07,78050.38,0.2,0.20819,0.00012,19.58458]
[1777035284239,34.07,78050.58,0.2,0.20822,0.00012,19.58613]
[1777035284560,34.07,78050.58,0.2,0.20822,0.00012,19.58613]
[1777035284842,34.07,78048.25,0.2,0.20793,0.00012,19.56974]
[1777035286559,34.07,78048.19,0.2,0.20793,0.00012,19.56944]
[1777035286596,34.07,78048.2,0.2,0.20793,0.00012,19.5695]
[1777035287125,34.07,78048.2,0.2,0.20793,0.00012,19.5695]
[1777035288588,34.07,78048.2,0.2,0.20793,0.00012,19.56948]
[1777035288662,34.07,78048.38,0.2,0.20795,0.00012,19.57074]
[1777035290708,34.07,78048.38,0.2,0.20795,0.00012,19.57073]
[1777035290807,34.07,78048.38,0.2,0.20795,0.00012,19.57073]
[1777035290818,34.07,78048.38,0.2,0.20795,0.00012,19.57073]
[1777035290822,34.07,78048.38,0.2,0.20795,0.00012,19.57073]
[1777035290826,34.07,78048.38,0.2,0.20795,0.00012,19.57073]
[1777035290898,34.07,78048.38,0.2,0.20795,0.00012,19.57073]
[1777035290909,34.07,78051.06,0.2,0.20828,0.00012,19.58972]
[1777035291976,34.07,78066.81,0.2,0.21023,0.00012,19.70139]
[1777035292057,34.07,78066.81,0.2,0.21023,0.00012,19.70139]
[1777035292630,34.07,78066.81,0.2,0.21023,0.00012,19.70139]
[1777035292634,34.07,78071.63,0.2,0.21083,0.00012,19.73547]
[1777035294190,34.07,78071.63,0.2,0.21083,0.00012,19.73551]
[1777035294658,34.07,78071.63,0.2,0.21083,0.00012,19.73551]
[1777035294760,34.07,78069.19,0.2,0.21053,0.00012,19.71828]
[1777035295584,34.07,78069.19,0.2,0.21053,0.00012,19.71828]
[1777035296846,34.07,78070.1,0.2,0.21064,0.00012,19.72471]
[1777035296983,34.07,78070.1,0.2,0.21064,0.00012,19.72471]
[1777035296856,34.07,78066.05,0.2,0.21014,0.00012,19.69612]
[1777035298005,34.07,78066.05,0.2,0.21014,0.00012,19.69612]
[1777035298077,34.07,78066.2,0.2,0.21016,0.00012,19.69718]
[1777035299467,34.07,78065.24,0.2,0.21004,0.00012,19.69044]
[1777035299534,34.07,78065.24,0.2,0.21004,0.00012,19.69044]
[1777035299611,34.07,78065.24,0.2,0.21004,0.00012,19.69044]
[1777035299670,34.07,78056.57,0.2,0.20897,0.00012,19.62913]
[1777035302921,34.07,78053.97,0.2,0.20865,0.00012,19.61075]
[1777035302963,34.07,78055.14,0.2,0.20879,0.00012,19.61895]
[1777035306927,34.07,78058.76,0.2,0.20924,0.00012,19.64451]
[1777035307028,34.07,78063.27,0.2,0.20979,0.00012,19.6763]
[1777035308471,34.07,78073.14,0.2,0.21101,0.00012,19.74607]
[1777035312442,34.07,78074.75,0.2,0.21122,0.00012,19.75769]
[1777035312514,34.07,78074.75,0.2,0.21122,0.00012,19.75769]
[1777035312651,34.07,78069.8,0.2,0.21061,0.00012,19.72284]
[1777035314914,34.07,78070.04,0.2,0.21064,0.00012,19.7247]
[1777035320963,34.07,78076.4,0.2,0.21144,0.00012,19.77043]
[1777035322352,34.07,78076.7,0.2,0.21148,0.00012,19.77277]
[1777035322467,34.07,78076.7,0.2,0.21148,0.00012,19.77277]
[1777035327324,34.07,78076.9,0.2,0.21152,0.00012,19.77475]
[1777035327364,34.07,78076.9,0.2,0.21152,0.00012,19.77475]
[1777035328699,34.07,78076.91,0.2,0.21152,0.00012,19.77494]
[1777035328752,34.07,78076.91,0.2,0.21152,0.00012,19.77494]
[1777035330613,34.07,78082.77,0.2,0.21226,0.00012,19.81649]
[1777035330684,34.07,78082.77,0.2,0.21226,0.00012,19.81649]
[1777035332366,34.07,78083.11,0.2,0.21227,0.00012,19.81493]
[1777035332401,34.07,78083.11,0.2,0.21227,0.00012,19.81493]
[1777035338525,34.07,78084.26,0.2,0.21242,0.00012,19.82345]
[1777035341458,34.08,78084.55,0.2,0.21246,0.00012,19.82569]
[1777035341926,34.08,78084.55,0.2,0.21246,0.00012,19.82569]
[1777035341944,34.08,78084.52,0.2,0.21246,0.00012,19.8256]
[1777035343494,34.08,78084.52,0.2,0.21246,0.00012,19.8256]
[1777035343716,34.08,78084.99,0.2,0.21252,0.00012,19.82897]
[1777035344491,34.08,78084.99,0.2,0.21252,0.00012,19.82897]
[1777035344829,34.08,78084.99,0.2,0.21252,0.00012,19.82897]
[1777035344907,34.08,78084.99,0.2,0.21252,0.00012,19.82897]
[1777035345007,34.08,78086.66,0.2,0.21273,0.00012,19.84086]
[1777035345414,34.08,78086.66,0.2,0.21273,0.00012,19.84086]
[1777035345470,34.08,78086.66,0.2,0.21273,0.00012,19.84086]
[1777035346226,34.08,78091.6,0.2,0.21335,0.00012,19.87565]
[1777035346284,34.08,78091.6,0.2,0.21335,0.00012,19.87565]
[1777035346573,34.08,78091.6,0.2,0.21335,0.00012,19.87565]
[1777035346906,34.08,78091.53,0.2,0.21334,0.00012,19.8752]
[1777035348067,34.08,78091.53,0.2,0.21334,0.00012,19.8752]
[1777035348124,34.08,78091.53,0.2,0.21334,0.00012,19.8752]
[1777035349659,34.08,78092.0,0.2,0.2134,0.00012,19.87866]
[1777035349760,34.08,78087.85,0.2,0.21289,0.00012,19.84958]
[1777035354794,34.08,78088.34,0.2,0.21295,0.00012,19.85315]
[1777035357566,34.08,78088.57,0.2,0.21298,0.00012,19.8548]
[1777035357779,34.08,78088.57,0.2,0.21298,0.00012,19.8548]
[1777035358587,34.08,78086.11,0.2,0.21267,0.00012,19.8375]
[1777035358671,34.08,78086.11,0.2,0.21267,0.00012,19.8375]
[1777035359512,34.08,78086.11,0.2,0.21267,0.00012,19.83753]
[1777035359548,34.08,78086.11,0.2,0.21267,0.00012,19.83753]
[1777035362703,34.08,78085.95,0.2,0.21265,0.00012,19.83648]
[1777035362735,34.08,78085.95,0.2,0.21265,0.00012,19.83648]
[1777035365825,34.08,78089.62,0.2,0.21312,0.00012,19.86274]
[1777035365876,34.08,78089.62,0.2,0.21312,0.00012,19.86274]
[1777035365925,34.08,78091.43,0.2,0.21335,0.00012,19.87563]
[1777035369975,34.08,78090.47,0.2,0.21323,0.00012,19.86897]
[1777035370001,34.08,78089.59,0.2,0.21312,0.00012,19.86291]
[1777035370118,34.08,78089.59,0.2,0.21312,0.00012,19.86291]
[1777035370186,34.08,78089.59,0.2,0.21312,0.00012,19.86291]
[1777035370310,34.08,78089.59,0.2,0.21312,0.00012,19.86291]
[1777035370908,34.08,78089.59,0.2,0.21312,0.00012,19.86304]
[1777035375942,34.08,78088.17,0.2,0.21296,0.00012,19.85357]
[1777035381665,34.08,78088.13,0.2,0.21297,0.00012,19.8541]
[1777035387019,34.09,78088.37,0.2,0.21301,0.00012,19.85652]
[1777035390525,34.09,78086.4,0.2,0.21277,0.00012,19.843]
[1777035394096,34.09,78085.59,0.2,0.21265,0.00012,19.83365]
[1777035394151,34.09,78087.06,0.2,0.21283,0.00012,19.84414]
[1777035395075,34.09,78088.29,0.2,0.21299,0.00012,19.85293]
[1777035396082,34.09,78102.82,0.2,0.21481,0.00013,19.95524]
[1777035397782,34.09,78103.04,0.2,0.21484,0.00013,19.9568]
[1777035398096,34.09,78098.33,0.2,0.21425,0.00013,19.92372]
[1777035403132,34.09,78100.21,0.2,0.21449,0.00013,19.93727]
[1777035408167,34.09,78103.48,0.2,0.2149,0.00013,19.96048]
[1777035413131,34.09,78112.99,0.2,0.2161,0.00013,20.02739]
[1777035415876,34.09,78112.65,0.2,0.21606,0.00013,20.02498]
[1777035415939,34.09,78112.65,0.2,0.21606,0.00013,20.02498]
[1777035422125,34.09,78118.99,0.2,0.21686,0.00013,20.06964]
[1777035422513,34.09,78118.98,0.2,0.21686,0.00013,20.06964]
[1777035422607,34.09,78124.01,0.2,0.2175,0.00013,20.10483]
[1777035427301,34.09,78134.31,0.2,0.2188,0.00013,20.17664]
[1777035430904,34.09,78128.32,0.2,0.21804,0.00013,20.13486]
[1777035431008,34.09,78128.32,0.2,0.21804,0.00013,20.13486]
[1777035431044,34.09,78128.32,0.2,0.21804,0.00013,20.13486]
[1777035431081,34.09,78127.29,0.2,0.21791,0.00013,20.12764]
[1777035434834,34.09,78125.55,0.2,0.21769,0.00013,20.11549]
[1777035434910,34.09,78125.55,0.2,0.21769,0.00013,20.11549]
[1777035440392,34.09,78117.87,0.2,0.21673,0.00013,20.06202]
[1777035442102,34.09,78117.87,0.2,0.21673,0.00013,20.06202]
[1777035442520,34.09,78114.81,0.2,0.21634,0.00013,20.0405]
[1777035442532,34.09,78114.81,0.2,0.21634,0.00013,20.0405]
[1777035442535,34.09,78114.81,0.2,0.21634,0.00013,20.0405]
[1777035442557,34.09,78114.81,0.2,0.21634,0.00013,20.0405]
[1777035443043,34.09,78114.3,0.2,0.21627,0.00013,20.0369]
[1777035445089,34.09,78114.3,0.2,0.21627,0.00013,20.0369]
[1777035445177,34.09,78114.3,0.2,0.21627,0.00013,20.0369]
[1777035445181,34.09,78104.31,0.2,0.21501,0.00013,19.96651]
[1777035445336,34.09,78104.31,0.2,0.21501,0.00013,19.96651]
[1777035446083,34.09,78104.31,0.2,0.21501,0.00013,19.96651]
[1777035446147,34.09,78104.31,0.2,0.21501,0.00013,19.96651]
[1777035451748,34.09,78096.44,0.2,0.21402,0.00013,19.91091]
[1777035457510,34.09,78099.25,0.2,0.21434,0.00013,19.92623]
[1777035460063,34.09,78099.45,0.2,0.21436,0.00013,19.92758]
[1777035460952,34.09,78112.3,0.2,0.21597,0.00013,20.01762]
[1777035461465,34.09,78112.3,0.2,0.21597,0.00013,20.01762]
[1777035461527,34.09,78112.3,0.2,0.21597,0.00013,20.01762]
[1777035461688,34.09,78111.13,0.2,0.21582,0.00013,20.00942]
[1777035463599,34.09,78111.88,0.2,0.21591,0.00013,20.01436]
[1777035464132,34.09,78112.51,0.2,0.21599,0.00013,20.01876]
[1777035467351,34.09,78114.54,0.2,0.21625,0.00013,20.03304]
[1777035467662,34.09,78116.88,0.2,0.21654,0.00013,20.04952]
[1777035473855,34.09,78114.97,0.2,0.21631,0.00013,20.0365]
[1777035478871,34.09,78118.77,0.2,0.21679,0.00013,20.06342]
[1777035480857,34.09,78122.86,0.2,0.21731,0.00013,20.09206]
[1777035480888,34.09,78122.86,0.2,0.21731,0.00013,20.09206]
[1777035485928,34.09,78127.32,0.2,0.21787,0.00013,20.12304]
[1777035486010,34.09,78140.13,0.2,0.21949,0.00013,20.21232]
[1777035491324,34.09,78144.97,0.2,0.22009,0.00013,20.24546]
[1777035495378,34.09,78148.75,0.2,0.22056,0.00013,20.27101]
[1777035495453,34.09,78148.75,0.2,0.22056,0.00013,20.27101]
[1777035495778,34.08,78149.41,0.2,0.22064,0.00013,20.27541]
[1777035496784,34.08,78158.59,0.2,0.2218,0.00013,20.33904]
[1777035497589,34.08,78158.59,0.2,0.2218,0.00013,20.33904]
[1777035498098,34.08,78170.4,0.2,0.22331,0.00013,20.42093]
[1777035500737,34.08,78171.65,0.2,0.22347,0.00013,20.4295]
[1777035501241,34.08,78176.28,0.2,0.22407,0.00013,20.46148]
[1777035501892,34.08,78176.28,0.2,0.22407,0.00013,20.46148]
[1777035501942,34.08,78176.28,0.2,0.22407,0.00013,20.46148]
[1777035502164,34.08,78176.28,0.2,0.22407,0.00013,20.46148]
[1777035502197,34.08,78176.79,0.2,0.22413,0.00013,20.46503]
[1777035506854,34.08,78187.16,0.2,0.22546,0.00013,20.53664]
[1777035511890,34.08,78193.58,0.2,0.22626,0.00013,20.5766]
[1777035516925,34.08,78194.66,0.2,0.2264,0.00013,20.58404]
[1777035521959,34.08,78191.22,0.2,0.22595,0.00013,20.5603]
[1777035522410,34.08,78191.22,0.2,0.22595,0.00013,20.5603]
[1777035522463,34.08,78191.22,0.2,0.22595,0.00013,20.5603]
[1777035522886,34.08,78191.22,0.2,0.22595,0.00013,20.5603]
[1777035522938,34.08,78191.22,0.2,0.22595,0.00013,20.5603]
[1777035523868,34.08,78191.04,0.2,0.22592,0.00013,20.55875]
[1777035524882,34.08,78190.6,0.2,0.22587,0.00013,20.55571]
[1777035524952,34.08,78190.6,0.2,0.22587,0.00013,20.55571]
[1777035525089,34.08,78203.65,0.2,0.22755,0.00013,20.64538]
[1777035528108,34.08,78216.29,0.2,0.22918,0.00013,20.73191]
[1777035528639,34.08,78216.29,0.2,0.22918,0.00013,20.73191]
[1777035529115,34.08,78216.57,0.2,0.22922,0.00013,20.73376]
[1777035534899,34.08,78217.37,0.2,0.2293,0.00013,20.73838]
[1777035536279,34.08,78211.32,0.2,0.22851,0.00013,20.69662]
[1777035536336,34.08,78211.32,0.2,0.22851,0.00013,20.69662]
[1777035536362,34.08,78211.32,0.2,0.22851,0.00013,20.69662]
[1777035538097,34.08,78207.13,0.2,0.22797,0.00013,20.66779]
[1777035538471,34.08,78207.14,0.2,0.22797,0.00013,20.66783]
[1777035539079,34.08,78207.14,0.2,0.22797,0.00013,20.66774]
[1777035544116,34.08,78209.51,0.2,0.22827,0.00013,20.68363]
[1777035546964,34.07,78215.25,0.2,0.22901,0.00013,20.72281]
[1777035547197,34.07,78218.13,0.2,0.22938,0.00013,20.74242]
[1777035550344,34.07,78225.49,0.2,0.23033,0.00013,20.79253]
[1777035550395,34.07,78225.49,0.2,0.23033,0.00013,20.79253]
[1777035551215,34.07,78225.49,0.2,0.23033,0.00013,20.79253]
[1777035551266,34.07,78227.44,0.2,0.23058,0.00013,20.80576]
[1777035551608,34.07,78227.44,0.2,0.23058,0.00013,20.80576]
[1777035551641,34.07,78227.44,0.2,0.23058,0.00013,20.80576]
[1777035552834,34.07,78227.2,0.2,0.23055,0.00013,20.80409]
[1777035552868,34.07,78227.2,0.2,0.23055,0.00013,20.80409]
[1777035553676,34.07,78227.41,0.2,0.23058,0.00013,20.80552]
[1777035553717,34.07,78227.41,0.2,0.23058,0.00013,20.80552]
[1777035555143,34.07,78226.97,0.2,0.23052,0.00013,20.80251]
[1777035555185,34.07,78226.97,0.2,0.23052,0.00013,20.80251]
[1777035559098,34.07,78228.15,0.2,0.23067,0.00013,20.81057]
[1777035559231,34.07,78234.75,0.2,0.23154,0.00013,20.85568]
[1777035564253,34.07,78237.88,0.2,0.23192,0.00013,20.87599]
[1777035567250,34.07,78237.33,0.2,0.23185,0.00013,20.87208]
[1777035567273,34.07,78236.77,0.2,0.23177,0.00013,20.86818]
[1777035567488,34.07,78236.77,0.2,0.23177,0.00013,20.86818]
[1777035568281,34.07,78249.05,0.2,0.23338,0.00013,20.95181]
[1777035569385,34.07,78257.76,0.2,0.23452,0.00013,21.01087]
[1777035569595,34.07,78257.76,0.2,0.23452,0.00013,21.01087]
[1777035569661,34.07,78257.76,0.2,0.23452,0.00013,21.01087]
[1777035569675,34.07,78257.76,0.2,0.23452,0.00013,21.01087]
[1777035569729,34.07,78257.76,0.2,0.23452,0.00013,21.01087]
[1777035570296,34.07,78257.17,0.2,0.23444,0.00013,21.00671]
[1777035570410,34.07,78257.17,0.2,0.23444,0.00013,21.00671]
[1777035570482,34.07,78257.17,0.2,0.23444,0.00013,21.00671]
[1777035571119,34.07,78257.17,0.2,0.23444,0.00013,21.00671]
[1777035571303,34.07,78253.93,0.2,0.23399,0.00013,20.98063]
[1777035571394,34.07,78253.93,0.2,0.23399,0.00013,20.98063]
[1777035572310,34.07,78254.9,0.2,0.2341,0.00013,20.98654]
[1777035577888,34.06,78261.12,0.2,0.23486,0.00013,21.02596]
[1777035583298,34.05,78263.71,0.2,0.23519,0.00013,21.04277]
[1777035583587,34.05,78266.92,0.2,0.23561,0.00013,21.06455]
[1777035584048,34.05,78267.68,0.2,0.2357,0.00013,21.06912]
[1777035585412,34.05,78267.68,0.2,0.2357,0.00013,21.06912]
[1777035585626,34.05,78267.68,0.2,0.2357,0.00013,21.06912]
[1777035586146,34.05,78270.72,0.2,0.2361,0.00013,21.08968]
[1777035586706,34.05,78270.72,0.2,0.2361,0.00013,21.08968]
[1777035586734,34.05,78270.72,0.2,0.2361,0.00013,21.08968]
[1777035587282,34.05,78270.72,0.2,0.2361,0.00013,21.08968]
[1777035587362,34.05,78270.67,0.2,0.2361,0.00013,21.08934]
[1777035589705,34.05,78270.92,0.2,0.23613,0.00013,21.09104]
[1777035589735,34.05,78274.24,0.2,0.23657,0.00013,21.11352]
[1777035594197,34.05,78274.55,0.2,0.23661,0.00013,21.11557]
[1777035594246,34.05,78274.55,0.2,0.23661,0.00013,21.11557]
[1777035596316,34.05,78287.0,0.2,0.23826,0.00013,21.19963]
[1777035601367,34.05,78288.69,0.2,0.23846,0.00013,21.20986]
[1777035607255,34.04,78288.38,0.2,0.23839,0.00013,21.20624]
[1777035607441,34.04,78292.06,0.2,0.23887,0.00013,21.23077]
[1777035608039,34.04,78292.06,0.2,0.23887,0.00013,21.23077]
[1777035608356,34.04,78301.65,0.2,0.24015,0.00013,21.29524]
[1777035609081,34.04,78301.65,0.2,0.24015,0.00013,21.29524]
[1777035610088,34.04,78309.06,0.2,0.24113,0.00013,21.34495]
[1777035610120,34.04,78309.06,0.2,0.24113,0.00013,21.34495]
[1777035610123,34.04,78309.06,0.2,0.24113,0.00013,21.34495]
[1777035610152,34.04,78309.06,0.2,0.24113,0.00013,21.34495]
[1777035610315,34.04,78319.86,0.2,0.24257,0.00013,21.41679]
[1777035610440,34.04,78319.86,0.2,0.24257,0.00013,21.41679]
[1777035610967,34.04,78319.86,0.2,0.24257,0.00013,21.41679]
[1777035612112,34.04,78321.19,0.2,0.24275,0.00013,21.42568]
[1777035612140,34.04,78321.19,0.2,0.24275,0.00013,21.42568]
[1777035612200,34.04,78322.22,0.2,0.24287,0.00013,21.43182]
[1777035613884,34.04,78324.85,0.2,0.24321,0.00013,21.44887]
[1777035614224,34.04,78337.85,0.2,0.24496,0.00013,21.5355]
[1777035614381,34.04,78337.85,0.2,0.24496,0.00013,21.5355]
[1777035614455,34.04,78337.85,0.2,0.24496,0.00013,21.5355]
[1777035614656,34.04,78348.19,0.2,0.24634,0.00014,21.60324]
[1777035617885,34.03,78347.22,0.2,0.24617,0.00014,21.59516]
[1777035617902,34.03,78347.22,0.2,0.24617,0.00014,21.59516]
[1777035620255,34.03,78350.84,0.2,0.24667,0.00014,21.61953]
[1777035620294,34.03,78350.84,0.2,0.24667,0.00014,21.61953]
[1777035620370,34.03,78352.31,0.2,0.24687,0.00014,21.62927]
[1777035620454,34.03,78352.31,0.2,0.24687,0.00014,21.62927]
[1777035621687,34.03,78352.31,0.2,0.24689,0.00014,21.63038]
[1777035621741,34.03,78352.31,0.2,0.24689,0.00014,21.63038]
[1777035621754,34.03,78352.31,0.2,0.24689,0.00014,21.63038]
[1777035621762,34.03,78352.31,0.2,0.24689,0.00014,21.63038]
[1777035622332,34.03,78360.34,0.2,0.24798,0.00014,21.68353]
[1777035623173,34.03,78360.34,0.2,0.24798,0.00014,21.68353]
[1777035623249,34.03,78360.34,0.2,0.24798,0.00014,21.68353]
[1777035623348,34.04,78365.32,0.2,0.24866,0.00014,21.71672]
[1777035625475,34.04,78366.13,0.2,0.24877,0.00014,21.72202]
[1777035625528,34.04,78366.13,0.2,0.24877,0.00014,21.72202]
[1777035625637,34.04,78366.13,0.2,0.24877,0.00014,21.72202]
[1777035626310,34.04,78366.13,0.2,0.24877,0.00014,21.72202]
[1777035626295,34.04,78369.88,0.2,0.24931,0.00014,21.74808]
[1777035626594,34.04,78369.88,0.2,0.24931,0.00014,21.74808]
[1777035626647,34.04,78369.88,0.2,0.24931,0.00014,21.74808]
[1777035626917,34.04,78360.95,0.2,0.2481,0.00014,21.68919]
[1777035627969,34.04,78360.95,0.2,0.2481,0.00014,21.68919]
[1777035628016,34.04,78360.95,0.2,0.2481,0.00014,21.68919]
[1777035628029,34.04,78360.95,0.2,0.2481,0.00014,21.68919]
[1777035628300,34.04,78361.19,0.2,0.24812,0.00014,21.69035]
[1777035629793,34.04,78361.25,0.2,0.24813,0.00014,21.69075]
[1777035629847,34.04,78361.25,0.2,0.24813,0.00014,21.69075]
[1777035629984,34.04,78361.25,0.2,0.24813,0.00014,21.69075]
[1777035630074,34.04,78357.07,0.2,0.24756,0.00014,21.66303]
[1777035633962,34.04,78355.47,0.2,0.24731,0.00014,21.64824]
[1777035634014,34.04,78355.47,0.2,0.24731,0.00014,21.64824]
[1777035634435,34.04,78357.37,0.2,0.24757,0.00014,21.66074]
[1777035634920,34.04,78351.74,0.2,0.2468,0.00014,21.62341]
[1777035640112,34.03,78353.68,0.2,0.24705,0.00014,21.63548]
[1777035642191,34.03,78355.46,0.2,0.24729,0.00014,21.64695]
[1777035642202,34.03,78355.46,0.2,0.24729,0.00014,21.64695]
[1777035642273,34.03,78355.46,0.2,0.24729,0.00014,21.64695]
[1777035642279,34.03,78356.26,0.2,0.24739,0.00014,21.6519]
[1777035643827,34.03,78366.38,0.2,0.24876,0.00014,21.71869]
[1777035644948,34.03,78366.38,0.2,0.24876,0.00014,21.71869]
[1777035648709,34.03,78362.79,0.2,0.24826,0.00014,21.69468]
[1777035648769,34.03,78362.79,0.2,0.24826,0.00014,21.69468]
[1777035649928,34.03,78362.62,0.2,0.24824,0.00014,21.69347]
[1777035650545,34.03,78364.47,0.2,0.24849,0.00014,21.70556]
[1777035650750,34.03,78364.47,0.2,0.24849,0.00014,21.70556]
[1777035650802,34.03,78364.47,0.2,0.24849,0.00014,21.70556]
[1777035655912,34.03,78370.16,0.2,0.24924,0.00014,21.74223]
[1777035660953,34.02,78367.52,0.2,0.24884,0.00014,21.72296]
[1777035665395,34.01,78378.89,0.2,0.25034,0.00014,21.79561]
[1777035665689,34.01,78378.89,0.2,0.25034,0.00014,21.79561]
[1777035665701,34.01,78378.89,0.2,0.25034,0.00014,21.79561]
[1777035665757,34.01,78378.89,0.2,0.25034,0.00014,21.79561]
[1777035665983,34.01,78378.89,0.2,0.25034,0.00014,21.79561]
[1777035666672,34.01,78378.89,0.2,0.25034,0.00014,21.79561]
[1777035666750,34.01,78378.89,0.2,0.25034,0.00014,21.79561]
[1777035666956,34.01,78378.89,0.2,0.25034,0.00014,21.79561]
[1777035667003,34.01,78379.5,0.2,0.25039,0.00014,21.79807]
[1777035667500,34.01,78379.5,0.2,0.25039,0.00014,21.79807]
[1777035667579,34.01,78379.5,0.2,0.25039,0.00014,21.79807]
[1777035668343,34.0,78398.32,0.2,0.25293,0.00014,21.91949]
[1777035668500,34.0,78398.32,0.2,0.25293,0.00014,21.91949]
[1777035668618,34.0,78398.32,0.2,0.25293,0.00014,21.91949]
[1777035668853,34.0,78398.32,0.2,0.25293,0.00014,21.91949]
[1777035668891,34.0,78398.32,0.2,0.25293,0.00014,21.91949]
[1777035668948,34.0,78398.32,0.2,0.25293,0.00014,21.91949]
[1777035669062,34.0,78398.32,0.2,0.25293,0.00014,21.91949]
[1777035669217,34.0,78401.69,0.2,0.25335,0.00014,21.93976]
[1777035670405,34.0,78401.69,0.2,0.25335,0.00014,21.93976]
[1777035670419,34.0,78401.69,0.2,0.25335,0.00014,21.93976]
[1777035670478,34.0,78401.69,0.2,0.25335,0.00014,21.93976]
[1777035670510,34.0,78401.69,0.2,0.25335,0.00014,21.93976]
[1777035670615,34.0,78401.69,0.2,0.25335,0.00014,21.93976]
[1777035670958,34.0,78401.69,0.2,0.25335,0.00014,21.93976]
[1777035671009,34.0,78401.69,0.2,0.25335,0.00014,21.93976]
[1777035671274,34.0,78395.66,0.2,0.25252,0.00014,21.90004]
[1777035672689,34.0,78395.66,0.2,0.25252,0.00014,21.90004]
[1777035672772,34.0,78395.66,0.2,0.25252,0.00014,21.90004]
[1777035672856,34.0,78395.66,0.2,0.25252,0.00014,21.90004]
[1777035673038,34.0,78398.21,0.2,0.25286,0.00014,21.91667]
[1777035673757,34.0,78398.21,0.2,0.25286,0.00014,21.91667]
[1777035673814,34.0,78398.21,0.2,0.25286,0.00014,21.91667]
[1777035674252,34.0,78404.56,0.2,0.25374,0.00014,21.95811]
[1777035676377,34.0,78404.56,0.2,0.25374,0.00014,21.95811]
[1777035676225,33.99,78413.19,0.2,0.2549,0.00014,22.01335]
[1777035676730,33.99,78413.19,0.2,0.2549,0.00014,22.01335]
[1777035676844,33.99,78413.19,0.2,0.2549,0.00014,22.01335]
[1777035677062,33.99,78413.34,0.2,0.25492,0.00014,22.01433]
[1777035678271,33.99,78413.34,0.2,0.25492,0.00014,22.01433]
[1777035678365,33.99,78416.67,0.2,0.25535,0.00014,22.03478]
[1777035679313,33.99,78416.67,0.2,0.25535,0.00014,22.03478]
[1777035679336,33.99,78412.14,0.2,0.25473,0.00014,22.00519]
[1777035679923,33.99,78412.14,0.2,0.25473,0.00014,22.00519]
[1777035683380,33.99,78411.79,0.2,0.25468,0.00014,22.00276]
[1777035683389,33.99,78410.6,0.2,0.25451,0.00014,21.99489]
[1777035683903,33.99,78410.6,0.2,0.25451,0.00014,21.99489]
[1777035684070,33.99,78410.6,0.2,0.25451,0.00014,21.99489]
[1777035685152,33.99,78410.6,0.2,0.25451,0.00014,21.99484]
[1777035685229,33.99,78410.6,0.2,0.25451,0.00014,21.99484]
[1777035685331,33.99,78410.6,0.2,0.25451,0.00014,21.99484]
[1777035685430,33.99,78406.3,0.2,0.25391,0.00014,21.96666]
[1777035685997,33.99,78406.3,0.2,0.25391,0.00014,21.96666]
[1777035686063,33.99,78406.3,0.2,0.25391,0.00014,21.96666]
[1777035687137,33.99,78405.05,0.2,0.25374,0.00014,21.95838]
[1777035687181,33.99,78405.05,0.2,0.25374,0.00014,21.95838]
[1777035687275,33.99,78405.05,0.2,0.25374,0.00014,21.95838]
[1777035689401,33.99,78404.82,0.2,0.2537,0.00014,21.95677]
[1777035689447,33.98,78392.55,0.2,0.25201,0.00014,21.87617]
[1777035692111,33.98,78393.11,0.2,0.25206,0.00014,21.87563]
[1777035692194,33.98,78393.11,0.2,0.25206,0.00014,21.87563]
[1777035692266,33.98,78393.11,0.2,0.25206,0.00014,21.87563]
[1777035692347,33.98,78393.11,0.2,0.25206,0.00014,21.87563]
[1777035692448,33.98,78387.97,0.2,0.25135,0.00014,21.84183]
[1777035692488,33.98,78387.97,0.2,0.25135,0.00014,21.84183]
[1777035695470,33.98,78380.85,0.2,0.25037,0.00014,21.79458]
[1777035696212,33.98,78378.56,0.2,0.25005,0.00014,21.77939]
[1777035700327,33.98,78367.42,0.2,0.24853,0.00014,21.70548]
[1777035700531,33.98,78367.42,0.2,0.24853,0.00014,21.70548]
[1777035701717,33.98,78367.42,0.2,0.24852,0.00014,21.7053]
[1777035701731,33.98,78367.42,0.2,0.24852,0.00014,21.7053]
[1777035701814,33.98,78367.42,0.2,0.24852,0.00014,21.7053]
[1777035703556,33.98,78359.66,0.2,0.24746,0.00014,21.65367]
[1777035704268,33.98,78357.87,0.2,0.24722,0.00014,21.6417]
[1777035706167,33.98,78360.29,0.2,0.24754,0.00014,21.6576]
[1777035706215,33.98,78360.29,0.2,0.24754,0.00014,21.6576]
[1777035706375,33.98,78360.68,0.2,0.24759,0.00014,21.66006]
[1777035712325,33.97,78363.69,0.2,0.24798,0.00014,21.67901]
[1777035717412,33.97,78360.2,0.2,0.24749,0.00014,21.65512]
[1777035721388,33.97,78348.67,0.2,0.24592,0.00014,21.57808]
[1777035723029,33.97,78344.57,0.2,0.24536,0.00014,21.55074]
[1777035723140,33.97,78344.57,0.2,0.24536,0.00014,21.55074]
[1777035723403,33.97,78355.23,0.2,0.2468,0.00014,21.62147]
[1777035725943,33.97,78358.66,0.2,0.24726,0.00014,21.64402]
[1777035725971,33.97,78358.66,0.2,0.24726,0.00014,21.64402]
[1777035726483,33.97,78357.38,0.2,0.24709,0.00014,21.63549]
[1777035726647,33.97,78357.38,0.2,0.24709,0.00014,21.63549]
[1777035727330,33.97,78357.38,0.2,0.24709,0.00014,21.63549]
[1777035727405,33.97,78357.38,0.2,0.24709,0.00014,21.63549]
[1777035727521,33.97,78357.38,0.2,0.24709,0.00014,21.63546]
[1777035727700,33.97,78357.38,0.2,0.24709,0.00014,21.63546]
[1777035728213,33.97,78357.38,0.2,0.24709,0.00014,21.63546]
[1777035728687,33.97,78353.59,0.2,0.24657,0.00014,21.6103]
[1777035731458,33.97,78374.35,0.2,0.24939,0.00014,21.7474]
[1777035732490,33.97,78374.35,0.2,0.24939,0.00014,21.7474]
[1777035732754,33.97,78372.71,0.2,0.24916,0.00014,21.73645]
[1777035737855,33.97,78370.89,0.2,0.2489,0.00014,21.72386]
[1777035738914,33.97,78371.15,0.2,0.24894,0.00014,21.72557]
[1777035741594,33.96,78372.87,0.2,0.24916,0.00014,21.73665]
[1777035741744,33.96,78372.87,0.2,0.24916,0.00014,21.73665]
[1777035741889,33.96,78372.87,0.2,0.24916,0.00014,21.73665]
[1777035742189,33.96,78372.87,0.2,0.24916,0.00014,21.73665]
[1777035742227,33.96,78374.52,0.2,0.24939,0.00014,21.74736]
[1777035744341,33.96,78374.52,0.2,0.24939,0.00014,21.74736]
[1777035744345,33.96,78384.03,0.2,0.25068,0.00014,21.80974]
[1777035744894,33.96,78384.03,0.2,0.25068,0.00014,21.80974]
[1777035750594,33.96,78384.28,0.2,0.2507,0.00014,21.81086]
[1777035751877,33.96,78384.28,0.2,0.2507,0.00014,21.81086]
[1777035751924,33.96,78384.28,0.2,0.2507,0.00014,21.81086]
[1777035751940,33.96,78384.28,0.2,0.2507,0.00014,21.81086]
[1777035752440,33.96,78386.14,0.2,0.25092,0.00014,21.81889]
[1777035756239,33.96,78387.03,0.2,0.25104,0.00014,21.82442]
[1777035756341,33.96,78387.03,0.2,0.25104,0.00014,21.82442]
[1777035758493,33.96,78387.22,0.2,0.25106,0.00014,21.82557]
[1777035758348,33.96,78376.41,0.2,0.24958,0.00014,21.75426]
[1777035758653,33.96,78376.41,0.2,0.24958,0.00014,21.75426]
[1777035763686,33.96,78382.35,0.2,0.25039,0.00014,21.79305]
[1777035768720,33.96,78383.82,0.2,0.25058,0.00014,21.80229]
[1777035770099,33.96,78383.82,0.2,0.25058,0.00014,21.80229]
[1777035770135,33.96,78383.82,0.2,0.25058,0.00014,21.80229]
[1777035775407,33.95,78384.94,0.2,0.25071,0.00014,21.80869]
[1777035780809,33.95,78385.74,0.2,0.25081,0.00014,21.81345]
[1777035781849,33.95,78385.74,0.2,0.25081,0.00014,21.81345]
[1777035781922,33.95,78385.74,0.2,0.25081,0.00014,21.81345]
[1777035785033,33.95,78394.51,0.2,0.252,0.00014,21.87065]
[1777035787022,33.95,78389.63,0.2,0.25132,0.00014,21.83828]
[1777035787052,33.95,78389.63,0.2,0.25132,0.00014,21.83828]
[1777035787501,33.95,78389.63,0.2,0.25132,0.00014,21.83828]
[1777035787543,33.95,78390.86,0.2,0.25149,0.00014,21.84628]
[1777035788872,33.95,78390.86,0.2,0.25149,0.00014,21.84628]
[1777035788908,33.95,78390.86,0.2,0.25149,0.00014,21.84628]
[1777035788997,33.95,78387.01,0.2,0.25096,0.00014,21.82088]
[1777035791087,33.95,78384.74,0.2,0.25065,0.00014,21.80587]
[1777035791422,33.95,78382.62,0.2,0.25036,0.00014,21.79179]
[1777035791825,33.95,78382.62,0.2,0.25036,0.00014,21.79179]
[1777035791878,33.95,78382.62,0.2,0.25036,0.00014,21.79179]
[1777035793081,33.95,78382.1,0.2,0.25029,0.00014,21.78836]
[1777035793171,33.95,78380.37,0.2,0.25005,0.00014,21.77688]
[1777035793957,33.95,78380.37,0.2,0.25005,0.00014,21.77688]
[1777035794835,33.95,78379.57,0.2,0.24994,0.00014,21.77161]
[1777035794879,33.95,78379.57,0.2,0.24994,0.00014,21.77161]
[1777035795054,33.95,78379.57,0.2,0.24994,0.00014,21.77161]
[1777035795461,33.95,78379.57,0.2,0.24994,0.00014,21.77161]
[1777035795511,33.95,78379.57,0.2,0.24994,0.00014,21.77161]
[1777035795548,33.95,78372.8,0.2,0.24901,0.00014,21.72676]
[1777035797158,33.95,78366.0,0.2,0.24808,0.00014,21.68169]
[1777035797441,33.95,78363.68,0.2,0.24776,0.00014,21.66626]
[1777035800955,33.94,78354.56,0.2,0.24652,0.00014,21.60532]
[1777035806104,33.94,78357.82,0.2,0.24695,0.00014,21.62636]
[1777035806120,33.94,78367.5,0.2,0.24826,0.00014,21.69053]
[1777035807557,33.94,78367.5,0.2,0.24826,0.00014,21.69053]
[1777035808464,33.94,78369.64,0.2,0.24855,0.00014,21.7044]
[1777035808734,33.94,78369.64,0.2,0.24855,0.00014,21.7044]
[1777035811824,33.94,78368.42,0.2,0.24835,0.00014,21.69206]
[1777035811871,33.94,78368.42,0.2,0.24835,0.00014,21.69206]
[1777035812267,33.94,78368.42,0.2,0.24835,0.00014,21.69206]
[1777035812358,33.94,78367.43,0.2,0.24821,0.00014,21.68525]
[1777035818161,33.94,78368.63,0.2,0.24836,0.00014,21.69258]
[1777035824116,33.93,78365.9,0.2,0.24797,0.00014,21.67353]
[1777035828492,33.93,78374.87,0.2,0.24917,0.00014,21.73227]
[1777035829692,33.93,78376.82,0.2,0.24944,0.00014,21.74499]
[1777035830276,33.93,78376.82,0.2,0.24944,0.00014,21.74499]
[1777035830552,33.93,78376.08,0.2,0.24933,0.00014,21.73993]
[1777035831705,33.93,78376.08,0.2,0.24933,0.00014,21.73993]
[1777035832172,33.93,78375.64,0.2,0.24927,0.00014,21.73685]
[1777035834886,33.93,78376.06,0.2,0.24932,0.00014,21.73912]
[1777035834967,33.93,78376.06,0.2,0.24932,0.00014,21.73912]
[1777035835093,33.93,78376.06,0.2,0.24932,0.00014,21.73912]
[1777035835118,33.93,78376.06,0.2,0.24932,0.00014,21.73912]
[1777035835548,33.93,78383.66,0.2,0.25035,0.00014,21.7891]
[1777035838128,33.93,78388.5,0.2,0.25101,0.00014,21.8206]
[1777035839823,33.93,78392.01,0.2,0.25148,0.00014,21.8435]
[1777035840522,33.93,78392.01,0.2,0.25148,0.00014,21.8435]
[1777035840587,33.93,78392.01,0.2,0.25148,0.00014,21.8435]
[1777035840552,33.93,78396.6,0.2,0.25211,0.00014,21.87352]
[1777035844804,33.93,78398.52,0.2,0.25236,0.00014,21.88556]
[1777035845968,33.92,78397.32,0.2,0.25219,0.00014,21.87757]
[1777035847030,33.92,78393.54,0.2,0.25167,0.00014,21.85275]
[1777035847040,33.92,78393.54,0.2,0.25167,0.00014,21.85275]
[1777035847144,33.92,78393.54,0.2,0.25167,0.00014,21.85275]
[1777035847276,33.92,78397.05,0.2,0.25215,0.00014,21.87564]
[1777035850305,33.92,78386.3,0.2,0.25067,0.00014,21.80452]
[1777035855334,33.92,78383.29,0.2,0.25023,0.00014,21.78355]
[1777035857766,33.92,78383.94,0.2,0.25031,0.00014,21.78748]
[1777035863389,33.91,78384.29,0.2,0.25034,0.00014,21.78869]
[1777035865144,33.91,78384.44,0.2,0.25035,0.00014,21.78951]
[1777035865208,33.91,78384.44,0.2,0.25035,0.00014,21.78951]
[1777035865324,33.91,78384.44,0.2,0.25035,0.00014,21.78951]
[1777035865403,33.91,78383.98,0.2,0.25029,0.00014,21.7863]
[1777035870439,33.91,78381.41,0.2,0.24992,0.00014,21.76852]
[1777035872278,33.91,78381.7,0.2,0.24993,0.00014,21.76627]
[1777035872395,33.91,78381.7,0.2,0.24993,0.00014,21.76627]
[1777035872629,33.91,78378.62,0.2,0.2495,0.00014,21.74578]
[1777035878500,33.91,78378.35,0.2,0.24945,0.00014,21.74327]
[1777035883538,33.91,78382.68,0.2,0.25003,0.00014,21.77138]
[1777035888631,33.9,78383.87,0.2,0.25018,0.00014,21.77869]
[1777035893775,33.9,78383.39,0.2,0.2501,0.00014,21.77476]
[1777035899480,33.9,78380.86,0.2,0.24974,0.00014,21.75744]
[1777035899944,33.9,78381.18,0.2,0.24978,0.00014,21.75944]
[1777035899956,33.9,78381.18,0.2,0.24978,0.00014,21.75944]
[1777035900034,33.9,78381.18,0.2,0.24978,0.00014,21.75944]
[1777035900668,33.9,78382.51,0.2,0.24996,0.00014,21.76811]
[1777035901667,33.9,78392.68,0.2,0.25135,0.00014,21.83505]
[1777035902673,33.9,78402.49,0.2,0.2527,0.00014,21.89935]
[1777035905809,33.9,78401.12,0.2,0.2525,0.00014,21.88994]
[1777035911389,33.89,78401.17,0.2,0.25249,0.00014,21.88958]
[1777035912831,33.89,78401.81,0.2,0.25258,0.00014,21.89372]
[1777035912847,33.89,78401.81,0.2,0.25258,0.00014,21.89372]
[1777035912906,33.89,78401.81,0.2,0.25258,0.00014,21.89372]
[1777035913036,33.89,78401.57,0.2,0.25255,0.00014,21.89215]
[1777035916397,33.89,78411.87,0.2,0.25396,0.00014,21.95932]
[1777035921644,33.89,78414.66,0.2,0.25434,0.00014,21.97726]
[1777035925093,33.89,78419.05,0.2,0.25493,0.00014,22.00549]
[1777035925276,33.89,78419.05,0.2,0.25493,0.00014,22.00549]
[1777035925647,33.89,78419.05,0.2,0.25493,0.00014,22.00549]
[1777035925681,33.89,78419.05,0.2,0.25493,0.00014,22.00549]
[1777035925361,33.89,78425.23,0.2,0.25579,0.00014,22.04562]
[1777035926052,33.89,78425.23,0.2,0.25579,0.00014,22.04562]
[1777035926120,33.89,78425.23,0.2,0.25579,0.00014,22.04562]
[1777035926357,33.89,78425.23,0.2,0.25579,0.00014,22.04562]
[1777035926374,33.89,78425.23,0.2,0.25579,0.00014,22.04562]
[1777035926468,33.89,78425.82,0.2,0.25586,0.00014,22.04916]
[1777035927310,33.89,78425.82,0.2,0.25586,0.00014,22.04916]
[1777035927344,33.89,78425.82,0.2,0.25586,0.00014,22.04916]
[1777035927502,33.89,78425.82,0.2,0.25586,0.00014,22.04916]
[1777035927513,33.89,78423.86,0.2,0.25559,0.00014,22.03626]
[1777035933385,33.89,78422.76,0.2,0.2554,0.00014,22.02462]
[1777035938924,33.88,78420.67,0.2,0.25509,0.00014,22.01022]
[1777035940261,33.88,78420.67,0.2,0.25509,0.00014,22.01022]
[1777035940968,33.88,78415.93,0.2,0.25443,0.00014,21.97919]
[1777035944792,33.88,78419.7,0.2,0.25495,0.00014,22.00353]
[1777035944832,33.88,78419.7,0.2,0.25495,0.00014,22.00353]
[1777035944844,33.88,78419.7,0.2,0.25495,0.00014,22.00353]
[1777035944848,33.88,78419.7,0.2,0.25495,0.00014,22.00353]
[1777035944939,33.88,78419.7,0.2,0.25495,0.00014,22.00353]
[1777035945559,33.88,78419.7,0.2,0.25495,0.00014,22.00353]
[1777035945601,33.88,78419.7,0.2,0.25495,0.00014,22.00353]
[1777035945734,33.88,78419.59,0.2,0.25493,0.00014,22.00265]
[1777035946065,33.88,78419.59,0.2,0.25493,0.00014,22.00265]
[1777035946114,33.88,78419.59,0.2,0.25493,0.00014,22.00265]
[1777035946128,33.88,78419.59,0.2,0.25493,0.00014,22.00265]
[1777035946194,33.88,78419.59,0.2,0.25493,0.00014,22.00265]
[1777035946608,33.88,78418.76,0.2,0.25481,0.00014,21.99715]
[1777035946962,33.88,78418.76,0.2,0.25481,0.00014,21.99715]
[1777035947618,33.88,78418.76,0.2,0.25481,0.00014,21.99715]
[1777035948023,33.88,78418.01,0.2,0.25471,0.00014,21.99217]
[1777035948611,33.88,78418.01,0.2,0.25471,0.00014,21.99217]
[1777035949730,33.88,78418.5,0.2,0.25477,0.00014,21.9953]
[1777035950599,33.88,78418.5,0.2,0.25477,0.00014,21.9953]
[1777035951254,33.88,78418.95,0.2,0.25483,0.00014,21.99808]
[1777035951784,33.88,78418.04,0.2,0.2547,0.00014,21.99207]
[1777035952017,33.88,78418.04,0.2,0.2547,0.00014,21.99207]
[1777035954373,33.88,78418.62,0.2,0.25478,0.00014,21.99578]
[1777035954386,33.88,78418.62,0.2,0.25478,0.00014,21.99578]
[1777035954484,33.88,78418.62,0.2,0.25478,0.00014,21.99578]
[1777035954515,33.88,78420.23,0.2,0.255,0.00014,22.00615]
[1777035956678,33.88,78433.48,0.2,0.25683,0.00014,22.09217]
[1777035962433,33.88,78433.81,0.2,0.25686,0.00014,22.09344]
[1777035963619,33.88,78434.52,0.2,0.25695,0.00014,22.09787]
[1777035963634,33.88,78434.52,0.2,0.25695,0.00014,22.09787]
[1777035963701,33.88,78434.52,0.2,0.25695,0.00014,22.09787]
[1777035963735,33.88,78444.46,0.2,0.25833,0.00014,22.16224]
[1777035965470,33.87,78444.98,0.2,0.2584,0.00014,22.16546]
[1777035970722,33.87,78443.9,0.2,0.25825,0.00014,22.15829]
[1777035971555,33.87,78441.59,0.2,0.25793,0.00014,22.14327]
[1777035971599,33.87,78441.59,0.2,0.25793,0.00014,22.14327]
[1777035972202,33.87,78438.2,0.2,0.25745,0.00014,22.1212]
[1777035972260,33.87,78438.13,0.2,0.25744,0.00014,22.12075]
[1777035978198,33.87,78445.46,0.2,0.25844,0.00014,22.16714]
[1777035983240,33.86,78445.6,0.2,0.25839,0.00014,22.16493]
[1777035985886,33.86,78446.62,0.2,0.25853,0.00014,22.1714]
[1777035985955,33.86,78446.62,0.2,0.25853,0.00014,22.1714]
[1777035990264,33.86,78442.75,0.2,0.25798,0.00014,22.14603]
[1777035990343,33.86,78442.75,0.2,0.25798,0.00014,22.14603]
[1777035995776,33.86,78441.64,0.2,0.25779,0.00014,22.13468]
[1777036001360,33.86,78444.14,0.2,0.25814,0.00014,22.15072]
[1777036006397,33.86,78441.35,0.2,0.25775,0.00014,22.13254]
[1777036011431,33.86,78439.77,0.2,0.25752,0.00014,22.12215]
[1777036014503,33.85,78425.38,0.2,0.25552,0.00014,22.02829]
[1777036015529,33.85,78425.38,0.2,0.25552,0.00014,22.02829]
[1777036015555,33.85,78425.38,0.2,0.25552,0.00014,22.02829]
[1777036015665,33.85,78426.07,0.2,0.25561,0.00014,22.03268]
[1777036018493,33.85,78427.31,0.2,0.25578,0.00014,22.04031]
[1777036018531,33.85,78426.95,0.2,0.25572,0.00014,22.03774]
[1777036020617,33.85,78426.95,0.2,0.25572,0.00014,22.03763]
[1777036020730,33.85,78426.95,0.2,0.25572,0.00014,22.03763]
[1777036020747,33.85,78426.95,0.2,0.25572,0.00014,22.03763]
[1777036020949,33.85,78427.29,0.2,0.25576,0.00014,22.03973]
[1777036021743,33.85,78418.18,0.2,0.2545,0.00014,21.98004]
[1777036022332,33.85,78418.18,0.2,0.2545,0.00014,21.98004]
[1777036022412,33.85,78418.18,0.2,0.2545,0.00014,21.98004]
[1777036022441,33.85,78418.18,0.2,0.2545,0.00014,21.98004]
[1777036022610,33.85,78418.18,0.2,0.2545,0.00014,21.98004]
[1777036022678,33.85,78418.18,0.2,0.2545,0.00014,21.98004]
[1777036025502,33.85,78417.49,0.2,0.25439,0.00014,21.97497]
[1777036025600,33.85,78417.49,0.2,0.25439,0.00014,21.97497]
[1777036025730,33.85,78417.49,0.2,0.25439,0.00014,21.97497]
[1777036025819,33.85,78410.76,0.2,0.25345,0.00014,21.93065]
[1777036027145,33.84,78410.76,0.2,0.25342,0.00014,21.92915]
[1777036027154,33.84,78410.76,0.2,0.25342,0.00014,21.92915]
[1777036027158,33.84,78410.76,0.2,0.25342,0.00014,21.92915]
[1777036027174,33.84,78410.76,0.2,0.25342,0.00014,21.92915]
[1777036027542,33.84,78410.52,0.2,0.25336,0.00014,21.92617]
[1777036027894,33.84,78410.52,0.2,0.25336,0.00014,21.92617]
[1777036027945,33.84,78410.52,0.2,0.25336,0.00014,21.92617]
[1777036028155,33.84,78410.52,0.2,0.25336,0.00014,21.92617]
[1777036028550,33.84,78408.39,0.2,0.25306,0.00014,21.91207]
[1777036033694,33.84,78401.59,0.2,0.25211,0.00014,21.86695]
[1777036033727,33.84,78401.59,0.2,0.25211,0.00014,21.86695]
[1777036034235,33.84,78395.47,0.2,0.25127,0.00014,21.82645]
[1777036034279,33.84,78395.47,0.2,0.25127,0.00014,21.82645]
[1777036034295,33.84,78395.47,0.2,0.25127,0.00014,21.82645]
[1777036034307,33.84,78395.47,0.2,0.25127,0.00014,21.82645]
[1777036034419,33.84,78395.47,0.2,0.25127,0.00014,21.82645]
[1777036034591,33.84,78395.43,0.2,0.25126,0.00014,21.82619]
[1777036035020,33.84,78395.43,0.2,0.25126,0.00014,21.82619]
[1777036035097,33.84,78395.43,0.2,0.25126,0.00014,21.82619]
[1777036035600,33.83,78390.47,0.2,0.25058,0.00014,21.7933]
[1777036036499,33.83,78390.47,0.2,0.25058,0.00014,21.7933]
[1777036036580,33.83,78390.47,0.2,0.25058,0.00014,21.7933]
[1777036036621,33.83,78390.47,0.2,0.25058,0.00014,21.7933]
[1777036036785,33.83,78392.15,0.2,0.2508,0.00014,21.80414]
[1777036042648,33.83,78392.63,0.2,0.25085,0.00014,21.80654]
[1777036044440,33.83,78393.06,0.2,0.25091,0.00014,21.80924]
[1777036044577,33.83,78393.06,0.2,0.25091,0.00014,21.80924]
[1777036044766,33.83,78399.44,0.2,0.25178,0.00014,21.85118]
[1777036045657,33.83,78399.44,0.2,0.25178,0.00014,21.85118]
[1777036045694,33.83,78404.55,0.2,0.25248,0.00014,21.88464]
[1777036046273,33.83,78404.55,0.2,0.25248,0.00014,21.88464]
[1777036046676,33.83,78404.45,0.2,0.25246,0.00014,21.88378]
[1777036048134,33.83,78405.44,0.2,0.2526,0.00014,21.89009]
[1777036048178,33.83,78405.44,0.2,0.2526,0.00014,21.89009]
[1777036048228,33.83,78405.44,0.2,0.2526,0.00014,21.89009]
[1777036048690,33.83,78405.89,0.2,0.25265,0.00014,21.89285]
[1777036049095,33.83,78405.89,0.2,0.25265,0.00014,21.89285]
[1777036049156,33.83,78405.89,0.2,0.25265,0.00014,21.89285]
[1777036049792,33.83,78404.21,0.2,0.25242,0.00014,21.8817]
[1777036055739,33.82,78404.3,0.2,0.25238,0.00014,21.87717]
[1777036060037,33.82,78398.71,0.2,0.25159,0.00014,21.83966]
[1777036060212,33.82,78398.71,0.2,0.25159,0.00014,21.83966]
[1777036060368,33.82,78398.71,0.2,0.25159,0.00014,21.83966]
[1777036060774,33.82,78398.71,0.2,0.25159,0.00014,21.83951]
[1777036061029,33.82,78398.71,0.2,0.25159,0.00014,21.83951]
[1777036061692,33.82,78398.71,0.2,0.25159,0.00014,21.83951]
[1777036061698,33.82,78398.71,0.2,0.25159,0.00014,21.83951]
[1777036061733,33.82,78398.71,0.2,0.25159,0.00014,21.83951]
[1777036061915,33.82,78392.84,0.2,0.25078,0.00014,21.80068]
[1777036062292,33.82,78392.84,0.2,0.25078,0.00014,21.80068]
[1777036062357,33.82,78392.84,0.2,0.25078,0.00014,21.80068]
[1777036062519,33.82,78392.84,0.2,0.25078,0.00014,21.80068]
[1777036062789,33.82,78392.84,0.2,0.25078,0.00014,21.80056]
[1777036067824,33.82,78392.01,0.2,0.25065,0.00014,21.79455]
[1777036068556,33.82,78392.01,0.2,0.25065,0.00014,21.79455]
[1777036070028,33.82,78397.62,0.2,0.25142,0.00014,21.83129]
[1777036070081,33.82,78397.62,0.2,0.25142,0.00014,21.83129]
[1777036070101,33.82,78397.62,0.2,0.25142,0.00014,21.83129]
[1777036075412,33.82,78392.97,0.2,0.25077,0.00014,21.79999]
[1777036080237,33.81,78388.52,0.2,0.25015,0.00014,21.77023]
[1777036080914,33.81,78397.11,0.2,0.25133,0.00014,21.82685]
[1777036083486,33.81,78394.85,0.2,0.25101,0.00014,21.81172]
[1777036083613,33.81,78394.85,0.2,0.25101,0.00014,21.81172]
[1777036083935,33.81,78393.96,0.2,0.25089,0.00014,21.80575]
[1777036085950,33.81,78407.9,0.2,0.2528,0.00014,21.89745]
[1777036091474,33.81,78404.91,0.2,0.25238,0.00014,21.87749]
[1777036094290,33.81,78408.26,0.2,0.25284,0.00014,21.89922]
[1777036094362,33.81,78408.26,0.2,0.25284,0.00014,21.89922]
[1777036094435,33.81,78408.26,0.2,0.25284,0.00014,21.89922]
[1777036094721,33.81,78402.83,0.2,0.25209,0.00014,21.86345]
[1777036095759,33.81,78402.83,0.2,0.25209,0.00014,21.86345]
[1777036095788,33.81,78402.83,0.2,0.25209,0.00014,21.86345]
[1777036095836,33.81,78402.83,0.2,0.25209,0.00014,21.86345]
[1777036095997,33.81,78395.75,0.2,0.25111,0.00014,21.81667]
[1777036096093,33.81,78395.75,0.2,0.25111,0.00014,21.81667]
[1777036099761,33.81,78381.88,0.2,0.24921,0.00014,21.72485]
[1777036100582,33.81,78380.84,0.2,0.24906,0.00014,21.7177]
[1777036100613,33.81,78380.75,0.2,0.24904,0.00014,21.71698]
[1777036102348,33.81,78380.75,0.2,0.24904,0.00014,21.71698]
[1777036102477,33.81,78380.75,0.2,0.24904,0.00014,21.71698]
[1777036102800,33.81,78379.45,0.2,0.24886,0.00014,21.70808]
[1777036103684,33.81,78379.45,0.2,0.24886,0.00014,21.70808]
[1777036103858,33.81,78391.96,0.2,0.25058,0.00014,21.7909]
[1777036104557,33.81,78391.96,0.2,0.25058,0.00014,21.7909]
[1777036104870,33.81,78395.52,0.2,0.25106,0.00014,21.8143]
[1777036105850,33.81,78395.52,0.2,0.25106,0.00014,21.8143]
[1777036105903,33.81,78395.52,0.2,0.25106,0.00014,21.8143]
[1777036106145,33.81,78393.81,0.2,0.25083,0.00014,21.80299]
[1777036107732,33.81,78396.68,0.2,0.25122,0.00014,21.82181]
[1777036108897,33.81,78397.28,0.2,0.2513,0.00014,21.82562]
[1777036114699,33.8,78397.11,0.2,0.25123,0.00014,21.81977]
[1777036117794,33.8,78396.19,0.2,0.25109,0.00014,21.81326]
[1777036123211,33.8,78399.32,0.2,0.25151,0.00014,21.83344]
[1777036128531,33.8,78401.83,0.2,0.25185,0.00014,21.84958]
[1777036134463,33.8,78400.98,0.2,0.25173,0.00014,21.84357]
[1777036134556,33.8,78400.98,0.2,0.25173,0.00014,21.84357]
[1777036134659,33.8,78400.98,0.2,0.25173,0.00014,21.84357]
[1777036134803,33.8,78400.98,0.2,0.25173,0.00014,21.84357]
[1777036134923,33.8,78400.45,0.2,0.25165,0.00014,21.83991]
[1777036135297,33.8,78400.45,0.2,0.25165,0.00014,21.83991]
[1777036135859,33.8,78400.45,0.2,0.25165,0.00014,21.83991]
[1777036135939,33.8,78400.45,0.2,0.25165,0.00014,21.83991]
[1777036135959,33.8,78376.58,0.2,0.24837,0.00014,21.68172]
[1777036136751,33.8,78376.58,0.2,0.24837,0.00014,21.68172]
[1777036136817,33.8,78376.58,0.2,0.24837,0.00014,21.68172]
[1777036136867,33.8,78375.71,0.2,0.24825,0.00014,21.6758]
[1777036137798,33.8,78375.71,0.2,0.24825,0.00014,21.6758]
[1777036137894,33.8,78375.71,0.2,0.24825,0.00014,21.6758]
[1777036137955,33.8,78372.99,0.2,0.24787,0.00014,21.65758]
[1777036139262,33.8,78372.74,0.2,0.24784,0.00014,21.65592]
[1777036139272,33.8,78372.74,0.2,0.24784,0.00014,21.65592]
[1777036139324,33.8,78373.29,0.2,0.24791,0.00014,21.65945]
[1777036140131,33.8,78373.29,0.2,0.24791,0.00014,21.65945]
[1777036140166,33.8,78373.29,0.2,0.24791,0.00014,21.65945]
[1777036140331,33.8,78369.99,0.2,0.24746,0.00014,21.63736]
[1777036143169,33.79,78370.49,0.2,0.24752,0.00014,21.64047]
[1777036143213,33.79,78370.49,0.2,0.24752,0.00014,21.64047]
[1777036143784,33.79,78370.49,0.2,0.24752,0.00014,21.64047]
[1777036143995,33.79,78370.49,0.2,0.24752,0.00014,21.64047]
[1777036143885,33.79,78370.28,0.2,0.24749,0.00014,21.63884]
[1777036149394,33.79,78367.33,0.2,0.24707,0.00014,21.61853]
[1777036154429,33.79,78368.95,0.2,0.24727,0.00014,21.62864]
[1777036159465,33.79,78372.75,0.2,0.24778,0.00014,21.65332]
[1777036164498,33.79,78375.07,0.2,0.24809,0.00014,21.66843]
[1777036169534,33.79,78372.36,0.2,0.24771,0.00014,21.65005]
[1777036174568,33.78,78371.54,0.2,0.24756,0.00014,21.63993]
[1777036176489,33.78,78367.86,0.2,0.24705,0.00014,21.61525]
[1777036176825,33.78,78367.86,0.2,0.24705,0.00014,21.61525]
[1777036176923,33.78,78370.61,0.2,0.24743,0.00014,21.63345]
[1777036177744,33.78,78370.61,0.2,0.24743,0.00014,21.63345]
[1777036177826,33.78,78380.21,0.2,0.24874,0.00014,21.69724]
[1777036179087,33.78,78383.71,0.2,0.24922,0.00014,21.72034]
[1777036179187,33.78,78383.71,0.2,0.24922,0.00014,21.72034]
[1777036179608,33.78,78383.71,0.2,0.24921,0.00014,21.7203]
[1777036181634,33.78,78393.47,0.2,0.25055,0.00014,21.78478]
[1777036183889,33.78,78392.24,0.2,0.25038,0.00014,21.77654]
[1777036183962,33.78,78392.62,0.2,0.25043,0.00014,21.77897]
[1777036187955,33.78,78393.77,0.2,0.25058,0.00014,21.78631]
[1777036187975,33.78,78390.06,0.2,0.25007,0.00014,21.76167]
[1777036188566,33.78,78390.06,0.2,0.25007,0.00014,21.76167]
[1777036188641,33.78,78390.06,0.2,0.25007,0.00014,21.76167]
[1777036188969,33.78,78387.78,0.2,0.24976,0.00014,21.74651]
[1777036190025,33.78,78387.78,0.2,0.24976,0.00014,21.74651]
[1777036190034,33.78,78388.02,0.2,0.24979,0.00014,21.74806]
[1777036191027,33.78,78388.02,0.2,0.24979,0.00014,21.74806]
[1777036191037,33.78,78387.93,0.2,0.24977,0.00014,21.74742]
[1777036191151,33.78,78387.93,0.2,0.24977,0.00014,21.74742]
[1777036191764,33.78,78387.93,0.2,0.24977,0.00014,21.74742]
[1777036191939,33.78,78388.27,0.2,0.24982,0.00014,21.74963]
[1777036192907,33.78,78388.27,0.2,0.24982,0.00014,21.74963]
[1777036193008,33.78,78388.33,0.2,0.24983,0.00014,21.74999]
[1777036193065,33.78,78388.33,0.2,0.24983,0.00014,21.74999]
[1777036198755,33.78,78392.46,0.2,0.25039,0.00014,21.77706]
[1777036199109,33.78,78392.46,0.2,0.25039,0.00014,21.77706]
[1777036200098,33.78,78393.18,0.2,0.25049,0.00014,21.78177]
[1777036200113,33.78,78393.18,0.2,0.25049,0.00014,21.78177]
[1777036200142,33.78,78393.18,0.2,0.25049,0.00014,21.78177]
[1777036200297,33.78,78393.18,0.2,0.25049,0.00014,21.78177]
[1777036200767,33.78,78393.18,0.2,0.25049,0.00014,21.78171]
[1777036205804,33.78,78396.44,0.2,0.25093,0.00014,21.80289]
[1777036209248,33.78,78398.73,0.2,0.25124,0.00014,21.81782]
[1777036210135,33.78,78401.07,0.2,0.25156,0.00014,21.83319]
[1777036212583,33.77,78407.75,0.2,0.25248,0.00014,21.87709]
[1777036215930,33.77,78406.1,0.2,0.25224,0.00014,21.8657]
[1777036216031,33.77,78405.77,0.2,0.25219,0.00014,21.86339]
[1777036216297,33.77,78405.77,0.2,0.25219,0.00014,21.86339]
[1777036216333,33.77,78405.77,0.2,0.25219,0.00014,21.86339]
[1777036216360,33.77,78405.77,0.2,0.25219,0.00014,21.86339]
[1777036216687,33.77,78405.77,0.2,0.25219,0.00014,21.86339]
[1777036216889,33.77,78405.77,0.2,0.25219,0.00014,21.86339]
[1777036216915,33.77,78407.98,0.2,0.2525,0.00014,21.87801]
[1777036219432,33.77,78407.46,0.2,0.25243,0.00014,21.87468]
[1777036219902,33.77,78407.0,0.2,0.25236,0.00014,21.8717]
[1777036220941,33.77,78407.0,0.2,0.25236,0.00014,21.8717]
[1777036221014,33.77,78409.55,0.2,0.25272,0.00014,21.88853]
[1777036221147,33.77,78409.55,0.2,0.25272,0.00014,21.88853]
[1777036221655,33.77,78409.55,0.2,0.25272,0.00014,21.88853]
[1777036221928,33.77,78408.04,0.2,0.25251,0.00014,21.87863]
[1777036222389,33.77,78408.04,0.2,0.25251,0.00014,21.87863]
[1777036223901,33.77,78412.87,0.2,0.25318,0.00014,21.9104]
[1777036229094,33.77,78419.5,0.2,0.25409,0.00014,21.95394]
[1777036234978,33.77,78419.48,0.2,0.25406,0.00014,21.94982]
[1777036235256,33.77,78418.62,0.2,0.25394,0.00014,21.94418]
[1777036235379,33.77,78418.62,0.2,0.25394,0.00014,21.94418]
[1777036235463,33.77,78418.62,0.2,0.25394,0.00014,21.94418]
[1777036236608,33.77,78418.62,0.2,0.25394,0.00014,21.94419]
[1777036236657,33.77,78418.62,0.2,0.25394,0.00014,21.94419]
[1777036237095,33.77,78411.25,0.2,0.25293,0.00014,21.89579]
[1777036242125,33.77,78404.58,0.2,0.25201,0.00014,21.85193]
[1777036247165,33.77,78406.73,0.2,0.2523,0.00014,21.86617]
[1777036249526,33.77,78407.73,0.2,0.25244,0.00014,21.87282]
[1777036249871,33.77,78407.73,0.2,0.25244,0.00014,21.87282]
[1777036249925,33.77,78407.73,0.2,0.25244,0.00014,21.87282]
[1777036250072,33.77,78407.73,0.2,0.25244,0.00014,21.87282]
[1777036250117,33.77,78411.06,0.2,0.2529,0.00014,21.89476]
[1777036250164,33.77,78411.06,0.2,0.2529,0.00014,21.89476]
[1777036255456,33.77,78414.6,0.2,0.25338,0.00014,21.91756]
[1777036256609,33.77,78414.47,0.2,0.25336,0.00014,21.91665]
[1777036256736,33.77,78414.47,0.2,0.25336,0.00014,21.91665]
[1777036256975,33.77,78414.94,0.2,0.25343,0.00014,21.91968]
[1777036259019,33.77,78422.63,0.2,0.25449,0.00014,21.97008]
[1777036259024,33.77,78425.41,0.2,0.25488,0.00014,21.98833]
[1777036259969,33.77,78425.41,0.2,0.25488,0.00014,21.98833]
[1777036260830,33.77,78423.98,0.2,0.25468,0.00014,21.97898]
[1777036260933,33.77,78423.98,0.2,0.25468,0.00014,21.97898]
[1777036261048,33.77,78423.98,0.2,0.25468,0.00014,21.97898]
[1777036261137,33.77,78421.73,0.2,0.25437,0.00014,21.96427]
[1777036263131,33.77,78416.98,0.2,0.25371,0.00014,21.93316]
[1777036264002,33.77,78411.27,0.2,0.25292,0.00014,21.89562]
[1777036269874,33.77,78416.52,0.2,0.25364,0.00014,21.92971]
[1777036275265,33.77,78418.09,0.2,0.25384,0.00014,21.93948]
[1777036275327,33.77,78418.09,0.2,0.25384,0.00014,21.93948]
[1777036275838,33.77,78424.25,0.2,0.2547,0.00014,21.97977]
[1777036276334,33.77,78424.25,0.2,0.2547,0.00014,21.97977]
[1777036277430,33.77,78424.13,0.2,0.25468,0.00014,21.9789]
[1777036277617,33.77,78424.13,0.2,0.25468,0.00014,21.9789]
[1777036277658,33.77,78424.37,0.2,0.25471,0.00014,21.9805]
[1777036278391,33.77,78424.37,0.2,0.25471,0.00014,21.9805]
[1777036280521,33.77,78423.73,0.2,0.25462,0.00014,21.97634]
[1777036280934,33.77,78423.73,0.2,0.25462,0.00014,21.97634]
[1777036281963,33.77,78424.36,0.2,0.25471,0.00014,21.98052]
[1777036282950,33.77,78424.6,0.2,0.25475,0.00014,21.98213]
[1777036283167,33.77,78424.6,0.2,0.25475,0.00014,21.98213]
[1777036283179,33.77,78424.21,0.2,0.25469,0.00014,21.9796]
[1777036283191,33.77,78424.21,0.2,0.25469,0.00014,21.9796]
[1777036283230,33.77,78424.21,0.2,0.25469,0.00014,21.9796]
[1777036283316,33.77,78424.21,0.2,0.25469,0.00014,21.9796]
[1777036283412,33.77,78420.46,0.2,0.25417,0.00014,21.95505]
[1777036289107,33.77,78416.11,0.2,0.25356,0.00014,21.92623]
[1777036294426,33.77,78423.35,0.2,0.25454,0.00014,21.96953]
[1777036299464,33.77,78422.51,0.2,0.25441,0.00014,21.96379]
[1777036300538,33.77,78422.51,0.2,0.25441,0.00014,21.96379]
[1777036300614,33.77,78422.51,0.2,0.25441,0.00014,21.96379]
[1777036300872,33.77,78422.51,0.2,0.25441,0.00014,21.96379]
[1777036300921,33.77,78419.68,0.2,0.25402,0.00014,21.94519]
[1777036304238,33.77,78415.13,0.2,0.25339,0.00014,21.91526]
[1777036304481,33.77,78415.13,0.2,0.25339,0.00014,21.91526]
[1777036307288,33.77,78405.74,0.2,0.25209,0.00014,21.85353]
[1777036307390,33.77,78405.74,0.2,0.25209,0.00014,21.85353]
[1777036307692,33.77,78405.74,0.2,0.25209,0.00014,21.85353]
[1777036307770,33.77,78405.74,0.2,0.25209,0.00014,21.85353]
[1777036308276,33.77,78411.61,0.2,0.25291,0.00014,21.89227]
[1777036308527,33.77,78411.61,0.2,0.25291,0.00014,21.89227]
[1777036308752,33.77,78411.61,0.2,0.25291,0.00014,21.89227]
[1777036309091,33.77,78411.61,0.2,0.25291,0.00014,21.89227]
[1777036309230,33.77,78411.61,0.2,0.25291,0.00014,21.89227]
[1777036309264,33.77,78461.09,0.2,0.25979,0.00014,22.21505]
[1777036309565,33.77,78461.09,0.2,0.25979,0.00014,22.21505]
[1777036310149,33.77,78461.09,0.2,0.25979,0.00014,22.21505]
[1777036310285,33.77,78461.09,0.2,0.25979,0.00014,22.21505]
[1777036310311,33.77,78487.32,0.2,0.26348,0.00014,22.38385]
[1777036310509,33.77,78487.32,0.2,0.26348,0.00014,22.38385]
[1777036310634,33.77,78487.32,0.2,0.26348,0.00014,22.38385]
[1777036310814,33.77,78487.32,0.2,0.26348,0.00014,22.38385]
[1777036310905,33.77,78487.32,0.2,0.26348,0.00014,22.38385]
[1777036311076,33.77,78487.32,0.2,0.26348,0.00014,22.38385]
[1777036311206,33.77,78487.32,0.2,0.26348,0.00014,22.38385]
[1777036311276,33.77,78487.32,0.2,0.26348,0.00014,22.38385]
[1777036311303,33.77,78460.54,0.2,0.25972,0.00014,22.21171]
[1777036311702,33.77,78460.54,0.2,0.25972,0.00014,22.21171]
[1777036312177,33.77,78460.54,0.2,0.25972,0.00014,22.21171]
[1777036312226,33.77,78444.41,0.2,0.25746,0.00014,22.10678]
[1777036312625,33.77,78435.57,0.2,0.25623,0.00014,22.04918]
[1777036314175,33.77,78435.57,0.2,0.25623,0.00014,22.04918]
[1777036314254,33.77,78433.88,0.2,0.25599,0.00014,22.03818]
[1777036314408,33.77,78433.88,0.2,0.25599,0.00014,22.03818]
[1777036315516,33.77,78433.81,0.2,0.25598,0.00014,22.03768]
[1777036315925,33.77,78433.81,0.2,0.25598,0.00014,22.03768]
[1777036317187,33.77,78427.17,0.2,0.25506,0.00014,21.99422]
[1777036320468,33.77,78422.51,0.2,0.25441,0.00014,21.96374]
[1777036320658,33.77,78422.51,0.2,0.25441,0.00014,21.96374]
[1777036320663,33.77,78422.51,0.2,0.25441,0.00014,21.96374]
[1777036320983,33.77,78438.48,0.2,0.25663,0.00014,22.06814]
[1777036322197,33.77,78449.03,0.2,0.25811,0.00014,22.13693]
[1777036322551,33.77,78449.03,0.2,0.25811,0.00014,22.13693]
[1777036323198,33.77,78449.03,0.2,0.25811,0.00014,22.13693]
[1777036323215,33.77,78449.03,0.2,0.25811,0.00014,22.13693]
[1777036324308,33.77,78453.25,0.2,0.2587,0.00014,22.16437]
[1777036324497,33.77,78458.72,0.2,0.25946,0.00014,22.19983]
[1777036324517,33.77,78458.72,0.2,0.25946,0.00014,22.19983]
[1777036324609,33.77,78458.72,0.2,0.25946,0.00014,22.19983]
[1777036324693,33.77,78458.72,0.2,0.25946,0.00014,22.19983]
[1777036325281,33.77,78458.72,0.2,0.25946,0.00014,22.19983]
[1777036325297,33.77,78449.6,0.2,0.25819,0.00014,22.14069]
[1777036326319,33.77,78427.11,0.2,0.25505,0.00014,21.99401]
[1777036327734,33.77,78427.11,0.2,0.25505,0.00014,21.99401]
[1777036327741,33.77,78429.16,0.2,0.25534,0.00014,22.00748]
[1777036328977,33.77,78429.16,0.2,0.25534,0.00014,22.00748]
[1777036329072,33.77,78429.16,0.2,0.25534,0.00014,22.00748]
[1777036331618,33.77,78435.99,0.2,0.25629,0.00014,22.05202]
[1777036331635,33.77,78435.99,0.2,0.25629,0.00014,22.05202]
[1777036331989,33.77,78435.99,0.2,0.25629,0.00014,22.05202]
[1777036332188,33.77,78435.99,0.2,0.25629,0.00014,22.05202]
[1777036332260,33.77,78430.79,0.2,0.25557,0.00014,22.01806]
[1777036332695,33.77,78430.79,0.2,0.25557,0.00014,22.01806]
[1777036332740,33.77,78430.79,0.2,0.25557,0.00014,22.01806]
[1777036332781,33.77,78431.4,0.2,0.25565,0.00014,22.02202]
[1777036333547,33.77,78431.4,0.2,0.25565,0.00014,22.02202]
[1777036333711,33.77,78431.97,0.2,0.25573,0.00014,22.02571]
[1777036338746,33.77,78430.22,0.2,0.25548,0.00014,22.01417]
[1777036343783,33.77,78428.97,0.2,0.25531,0.00014,22.00596]
[1777036347548,33.77,78430.8,0.2,0.25556,0.00014,22.01794]
[1777036347631,33.77,78430.8,0.2,0.25556,0.00014,22.01794]
[1777036347739,33.77,78430.8,0.2,0.25556,0.00014,22.01794]
[1777036347776,33.77,78430.8,0.2,0.25556,0.00014,22.01794]
[1777036347832,33.77,78426.34,0.2,0.25494,0.00014,21.98878]
[1777036351443,33.77,78419.18,0.2,0.25395,0.00014,21.94185]
[1777036351835,33.77,78419.18,0.2,0.25395,0.00014,21.94185]
[1777036352021,33.77,78410.53,0.2,0.25272,0.00014,21.88097]
[1777036357881,33.77,78412.57,0.2,0.253,0.00014,21.8941]
[1777036360763,33.77,78413.38,0.2,0.25311,0.00014,21.89933]
[1777036360877,33.77,78413.38,0.2,0.25311,0.00014,21.89933]
[1777036360993,33.77,78423.17,0.2,0.25447,0.00014,21.96356]
[1777036361772,33.77,78423.17,0.2,0.25447,0.00014,21.96356]
[1777036363570,33.76,78421.53,0.2,0.25423,0.00014,21.9526]
[1777036363585,33.76,78421.53,0.2,0.25423,0.00014,21.9526]
[1777036363638,33.76,78421.53,0.2,0.25423,0.00014,21.9526]
[1777036364157,33.76,78414.54,0.2,0.25327,0.00014,21.90673]
[1777036364502,33.76,78414.54,0.2,0.25327,0.00014,21.90673]
[1777036369534,33.76,78411.77,0.2,0.25288,0.00014,21.88838]
[1777036370011,33.76,78411.77,0.2,0.25288,0.00014,21.88838]
[1777036370845,33.76,78407.93,0.2,0.25235,0.00014,21.8631]
[1777036371203,33.76,78407.93,0.2,0.25235,0.00014,21.8631]
[1777036371289,33.76,78407.93,0.2,0.25235,0.00014,21.8631]
[1777036371840,33.76,78403.7,0.2,0.25176,0.00014,21.83521]
[1777036371859,33.76,78403.7,0.2,0.25176,0.00014,21.83521]
[1777036371864,33.76,78403.7,0.2,0.25176,0.00014,21.83521]
[1777036372214,33.76,78396.0,0.2,0.2507,0.00014,21.78427]
[1777036377377,33.76,78389.05,0.2,0.24974,0.00014,21.73822]
[1777036383250,33.76,78382.96,0.2,0.2489,0.00014,21.69744]
[1777036384679,33.76,78385.85,0.2,0.24929,0.00014,21.71642]
[1777036384754,33.76,78385.85,0.2,0.24929,0.00014,21.71642]
[1777036385074,33.76,78386.92,0.2,0.24944,0.00014,21.72341]
[1777036387687,33.76,78388.58,0.2,0.24966,0.00014,21.73418]
[1777036387725,33.76,78388.58,0.2,0.24966,0.00014,21.73418]
[1777036387838,33.76,78388.58,0.2,0.24966,0.00014,21.73418]
[1777036388094,33.76,78388.19,0.2,0.2496,0.00014,21.73147]
[1777036390181,33.76,78383.32,0.2,0.24893,0.00014,21.69905]
[1777036390488,33.76,78376.68,0.2,0.24802,0.00014,21.6548]
[1777036391135,33.76,78372.57,0.2,0.24746,0.00014,21.62736]
[1777036396150,33.76,78368.87,0.2,0.24695,0.00014,21.60247]
[1777036399553,33.76,78366.94,0.2,0.24668,0.00014,21.58943]
[1777036399582,33.76,78366.94,0.2,0.24668,0.00014,21.58943]
[1777036399737,33.76,78366.94,0.2,0.24668,0.00014,21.58943]
[1777036400178,33.76,78365.27,0.2,0.24645,0.00014,21.57822]
[1777036402192,33.76,78356.31,0.2,0.24523,0.00014,21.51826]
[1777036405536,33.76,78358.73,0.2,0.24556,0.00014,21.53439]
[1777036405546,33.76,78358.73,0.2,0.24556,0.00014,21.53439]
[1777036405553,33.76,78358.73,0.2,0.24556,0.00014,21.53439]
[1777036405587,33.76,78358.73,0.2,0.24556,0.00014,21.53439]
[1777036406219,33.76,78359.32,0.2,0.24564,0.00014,21.5383]
[1777036408286,33.76,78369.93,0.2,0.24708,0.00014,21.6091]
[1777036409023,33.76,78369.93,0.2,0.24708,0.00014,21.6091]
[1777036409315,33.76,78374.99,0.2,0.24777,0.00014,21.64283]
[1777036409805,33.76,78374.99,0.2,0.24777,0.00014,21.64283]
[1777036415278,33.76,78379.32,0.2,0.24834,0.00014,21.66744]
[1777036415351,33.76,78379.32,0.2,0.24834,0.00014,21.66744]
[1777036415409,33.76,78379.32,0.2,0.24834,0.00014,21.66744]
[1777036416292,33.76,78380.63,0.2,0.24851,0.00014,21.67608]
[1777036417865,33.76,78380.2,0.2,0.24845,0.00014,21.6732]
[1777036417948,33.76,78380.2,0.2,0.24845,0.00014,21.6732]
[1777036418305,33.76,78380.37,0.2,0.24848,0.00014,21.67431]
[1777036423339,33.76,78385.48,0.2,0.24917,0.00014,21.70793]
[1777036424802,33.76,78384.57,0.2,0.24904,0.00014,21.70185]
[1777036424852,33.76,78384.57,0.2,0.24904,0.00014,21.70185]
[1777036424974,33.76,78384.57,0.2,0.24904,0.00014,21.70185]
[1777036425352,33.75,78385.74,0.2,0.2492,0.00014,21.70957]
[1777036425660,33.75,78385.74,0.2,0.2492,0.00014,21.70957]
[1777036425689,33.75,78385.74,0.2,0.2492,0.00014,21.70957]
[1777036430751,33.75,78381.56,0.2,0.24863,0.00014,21.68169]
[1777036430800,33.75,78381.56,0.2,0.24863,0.00014,21.68169]
[1777036431397,33.75,78386.73,0.2,0.24934,0.00014,21.71599]
[1777036434761,33.75,78390.41,0.2,0.24984,0.00014,21.74017]
[1777036434797,33.75,78390.41,0.2,0.24984,0.00014,21.74017]
[1777036434907,33.75,78390.41,0.2,0.24984,0.00014,21.74017]
[1777036435424,33.75,78389.47,0.2,0.24971,0.00014,21.73387]
[1777036439452,33.75,78375.62,0.2,0.2478,0.00014,21.6417]
[1777036441684,33.75,78375.42,0.2,0.24778,0.00014,21.64041]
[1777036443443,33.75,78374.43,0.2,0.24764,0.00014,21.63383]
[1777036444440,33.75,78374.43,0.2,0.24764,0.00014,21.63383]
[1777036444412,33.75,78368.33,0.2,0.24681,0.00014,21.59308]
[1777036444527,33.75,78368.33,0.2,0.24681,0.00014,21.59308]
[1777036444598,33.75,78368.33,0.2,0.24681,0.00014,21.59308]
[1777036445248,33.75,78368.33,0.2,0.24681,0.00014,21.59308]
[1777036445309,33.75,78368.33,0.2,0.24681,0.00014,21.59308]
[1777036445485,33.75,78368.61,0.2,0.24684,0.00014,21.59478]
[1777036446347,33.75,78368.61,0.2,0.24684,0.00014,21.59478]
[1777036446406,33.75,78368.61,0.2,0.24684,0.00014,21.59478]
[1777036446419,33.75,78368.61,0.2,0.24684,0.00014,21.59478]
[1777036446385,33.75,78371.27,0.2,0.2472,0.00014,21.61246]
[1777036446613,33.75,78371.27,0.2,0.2472,0.00014,21.61246]
[1777036446949,33.75,78371.27,0.2,0.2472,0.00014,21.61246]
[1777036447006,33.75,78371.27,0.2,0.2472,0.00014,21.61246]
[1777036447168,33.75,78370.9,0.2,0.24715,0.00014,21.60989]
[1777036452541,33.75,78367.3,0.2,0.24665,0.00014,21.58533]
[1777036457737,33.75,78367.52,0.2,0.24666,0.00014,21.58618]
[1777036457795,33.75,78372.61,0.2,0.24736,0.00014,21.62016]
[1777036459508,33.75,78374.59,0.2,0.24763,0.00014,21.63327]
[1777036460367,33.75,78377.69,0.2,0.24805,0.00014,21.65382]
[1777036462178,33.75,78377.69,0.2,0.24805,0.00014,21.65382]
[1777036462233,33.75,78377.69,0.2,0.24805,0.00014,21.65382]
[1777036465150,33.75,78382.29,0.2,0.24868,0.00014,21.68423]
[1777036465184,33.75,78382.29,0.2,0.24868,0.00014,21.68423]
[1777036469464,33.75,78381.36,0.2,0.24854,0.00014,21.67769]
[1777036469612,33.75,78380.64,0.2,0.24844,0.00014,21.67272]
[1777036470437,33.75,78379.22,0.2,0.24824,0.00014,21.6632]
[1777036475721,33.74,78372.55,0.2,0.2473,0.00014,21.61458]
[1777036475980,33.74,78372.55,0.2,0.2473,0.00014,21.61458]
[1777036476082,33.74,78369.69,0.2,0.24691,0.00014,21.59543]
[1777036478008,33.74,78369.69,0.2,0.24691,0.00014,21.59543]
[1777036478101,33.74,78369.44,0.2,0.24687,0.00014,21.59372]
[1777036483766,33.74,78368.59,0.2,0.24675,0.00014,21.5879]
[1777036488809,33.74,78366.01,0.2,0.2464,0.00014,21.57049]
[1777036493836,33.74,78363.53,0.2,0.24605,0.00014,21.55379]
[1777036499125,33.74,78364.3,0.2,0.24616,0.00014,21.55891]
[1777036499160,33.74,78364.3,0.2,0.24616,0.00014,21.55891]
[1777036499194,33.74,78364.3,0.2,0.24616,0.00014,21.55891]
[1777036499244,33.74,78365.46,0.2,0.24632,0.00014,21.56666]
[1777036503827,33.74,78365.41,0.2,0.24631,0.00014,21.56626]
[1777036503910,33.74,78365.41,0.2,0.24631,0.00014,21.56626]
[1777036504014,33.74,78368.73,0.2,0.24676,0.00014,21.58841]
[1777036505546,33.74,78368.73,0.2,0.24676,0.00014,21.58836]
[1777036505806,33.74,78368.73,0.2,0.24676,0.00014,21.58836]
[1777036506480,33.74,78368.73,0.2,0.24676,0.00014,21.58836]
[1777036506505,33.74,78365.39,0.2,0.2463,0.00014,21.56599]
[1777036507788,33.74,78365.39,0.2,0.2463,0.00014,21.56597]
[1777036507809,33.74,78365.39,0.2,0.2463,0.00014,21.56597]
[1777036507816,33.74,78365.39,0.2,0.2463,0.00014,21.56597]
[1777036507825,33.74,78365.39,0.2,0.2463,0.00014,21.56597]
[1777036508058,33.74,78361.84,0.2,0.24582,0.00014,21.54221]
[1777036513556,33.74,78357.69,0.2,0.24525,0.00014,21.51448]
[1777036516591,33.74,78359.88,0.2,0.24555,0.00014,21.52916]
[1777036516664,33.74,78359.88,0.2,0.24555,0.00014,21.52916]
[1777036516719,33.74,78359.88,0.2,0.24555,0.00014,21.52916]
[1777036516997,33.74,78360.86,0.2,0.24569,0.00014,21.53574]
[1777036522021,33.74,78354.46,0.2,0.2448,0.00014,21.49231]
[1777036522144,33.74,78354.46,0.2,0.2448,0.00014,21.49231]
[1777036522775,33.74,78350.49,0.2,0.24426,0.00014,21.46548]
[1777036522828,33.74,78350.49,0.2,0.24426,0.00014,21.46548]
[1777036523442,33.74,78335.84,0.2,0.24227,0.00014,21.36659]
[1777036524027,33.74,78335.84,0.2,0.24227,0.00014,21.36659]
[1777036524918,33.74,78335.36,0.2,0.2422,0.00014,21.36317]
[1777036525177,33.74,78333.28,0.2,0.24191,0.00014,21.34895]
[1777036529059,33.74,78327.68,0.2,0.24114,0.00014,21.31044]
[1777036529170,33.74,78327.68,0.2,0.24114,0.00014,21.31044]
[1777036529271,33.74,78330.07,0.2,0.24146,0.00014,21.32647]
[1777036534658,33.73,78331.87,0.2,0.24165,0.00014,21.33362]
[1777036537259,33.73,78336.49,0.2,0.24228,0.00014,21.36459]
[1777036537351,33.73,78336.49,0.2,0.24228,0.00014,21.36459]
[1777036537428,33.73,78339.36,0.2,0.24266,0.00014,21.3839]
[1777036539086,33.73,78339.36,0.2,0.24266,0.00014,21.38382]
[1777036542135,33.73,78345.04,0.2,0.24343,0.00014,21.42177]
[1777036542210,33.73,78345.04,0.2,0.24343,0.00014,21.42177]
[1777036543388,33.73,78342.51,0.2,0.24308,0.00014,21.40463]
[1777036543470,33.73,78342.51,0.2,0.24308,0.00014,21.40463]
[1777036549224,33.73,78340.38,0.2,0.24278,0.00014,21.38981]
[1777036551259,33.73,78345.14,0.2,0.24343,0.00014,21.42176]
[1777036551339,33.73,78347.11,0.2,0.24369,0.00014,21.4349]
[1777036556577,33.73,78348.16,0.2,0.24382,0.00014,21.44135]
[1777036556610,33.73,78348.83,0.2,0.24391,0.00014,21.4457]
[1777036556660,33.73,78348.83,0.2,0.24391,0.00014,21.4457]
[1777036556691,33.73,78348.83,0.2,0.24391,0.00014,21.4457]
[1777036557829,33.73,78351.66,0.2,0.24429,0.00014,21.46455]
[1777036557889,33.73,78351.66,0.2,0.24429,0.00014,21.46455]
[1777036558287,33.72,78353.55,0.2,0.24454,0.00014,21.47706]
[1777036558682,33.72,78353.55,0.2,0.24454,0.00014,21.47706]
[1777036558717,33.72,78353.55,0.2,0.24454,0.00014,21.47706]
[1777036558823,33.72,78353.55,0.2,0.24454,0.00014,21.47706]
[1777036559481,33.72,78353.53,0.2,0.24454,0.00014,21.47673]
[1777036560473,33.72,78353.53,0.2,0.24454,0.00014,21.47673]
[1777036560499,33.72,78353.53,0.2,0.24454,0.00014,21.47673]
[1777036560510,33.72,78353.77,0.2,0.24456,0.00014,21.47815]
[1777036561596,33.72,78353.77,0.2,0.24456,0.00014,21.47815]
[1777036562061,33.72,78353.77,0.2,0.24456,0.00014,21.47795]
[1777036562085,33.72,78353.77,0.2,0.24456,0.00014,21.47795]
[1777036562127,33.72,78353.76,0.2,0.24455,0.00014,21.47769]
[1777036563799,33.72,78352.44,0.2,0.24437,0.00014,21.46862]
[1777036563953,33.72,78352.44,0.2,0.24437,0.00014,21.46862]
[1777036564435,33.72,78352.44,0.2,0.24437,0.00014,21.46862]
[1777036564519,33.72,78363.76,0.2,0.24591,0.00014,21.54435]
[1777036564986,33.72,78363.76,0.2,0.24591,0.00014,21.54435]
[1777036565142,33.72,78363.76,0.2,0.24591,0.00014,21.54435]
[1777036565335,33.72,78363.76,0.2,0.24591,0.00014,21.54419]
[1777036566342,33.72,78352.84,0.2,0.24441,0.00014,21.47074]
[1777036570372,33.72,78353.26,0.2,0.24446,0.00014,21.47295]
[1777036576412,33.71,78354.32,0.2,0.24457,0.00014,21.47847]
[1777036581447,33.71,78354.2,0.2,0.24453,0.00014,21.47646]
[1777036586484,33.71,78350.15,0.2,0.24395,0.00014,21.44807]
[1777036588851,33.7,78349.5,0.2,0.24385,0.00014,21.44325]
[1777036588872,33.7,78349.5,0.2,0.24385,0.00014,21.44325]
[1777036588955,33.7,78349.5,0.2,0.24385,0.00014,21.44325]
[1777036590593,33.7,78339.32,0.2,0.24246,0.00014,21.37425]
[1777036591981,33.7,78339.32,0.2,0.24243,0.00014,21.37007]
[1777036592525,33.7,78338.59,0.2,0.24233,0.00014,21.36498]
[1777036594524,33.69,78332.75,0.2,0.24148,0.00014,21.32305]
[1777036594814,33.69,78330.77,0.2,0.24121,0.00014,21.30943]
[1777036597028,33.69,78329.44,0.2,0.24102,0.00014,21.29976]
[1777036598064,33.69,78328.43,0.2,0.24088,0.00014,21.2926]
[1777036598571,33.69,78326.1,0.2,0.24055,0.00014,21.27651]
[1777036601371,33.69,78325.72,0.2,0.24049,0.00014,21.27335]
[1777036601485,33.69,78325.72,0.2,0.24049,0.00014,21.27335]
[1777036601543,33.69,78325.72,0.2,0.24049,0.00014,21.27335]
[1777036601594,33.69,78323.7,0.2,0.24021,0.00014,21.25938]
[1777036601694,33.69,78323.7,0.2,0.24021,0.00014,21.25938]
[1777036607274,33.68,78329.17,0.2,0.24092,0.00014,21.29518]
[1777036607858,33.68,78329.23,0.2,0.24093,0.00014,21.29531]
[1777036607954,33.68,78329.23,0.2,0.24093,0.00014,21.29531]
[1777036608159,33.68,78329.23,0.2,0.24093,0.00014,21.29531]
[1777036608640,33.68,78338.97,0.2,0.24224,0.00014,21.36095]
[1777036610179,33.68,78338.97,0.2,0.24224,0.00014,21.36078]
[1777036610222,33.68,78338.97,0.2,0.24224,0.00014,21.36078]
[1777036610657,33.68,78338.65,0.2,0.24219,0.00014,21.3584]
[1777036615921,33.68,78339.03,0.2,0.24223,0.00014,21.36064]
[1777036620768,33.68,78335.46,0.2,0.24174,0.00014,21.33614]
[1777036622396,33.68,78334.45,0.2,0.2416,0.00014,21.32908]
[1777036622475,33.68,78329.94,0.2,0.24099,0.00014,21.29838]
[1777036625999,33.68,78324.4,0.2,0.24023,0.00014,21.26023]
[1777036626040,33.68,78324.4,0.2,0.24023,0.00014,21.26023]
[1777036626128,33.68,78324.4,0.2,0.24023,0.00014,21.26023]
[1777036626230,33.67,78324.44,0.2,0.24023,0.00014,21.26031]
[1777036631560,33.67,78324.73,0.2,0.24025,0.00014,21.26138]
[1777036637538,33.67,78325.75,0.2,0.24037,0.00014,21.26744]
[1777036638100,33.67,78321.84,0.2,0.23984,0.00014,21.24072]
[1777036638103,33.67,78321.84,0.2,0.23984,0.00014,21.24072]
[1777036638650,33.67,78321.84,0.2,0.23984,0.00014,21.24072]
[1777036639433,33.67,78309.8,0.2,0.23821,0.00013,21.15854]
[1777036640898,33.67,78309.8,0.2,0.23821,0.00013,21.15854]
[1777036640977,33.67,78309.8,0.2,0.23821,0.00013,21.15854]
[1777036642024,33.67,78309.81,0.2,0.23821,0.00013,21.1585]
[1777036642079,33.67,78309.81,0.2,0.23821,0.00013,21.1585]
[1777036642500,33.67,78309.81,0.2,0.23821,0.00013,21.1585]
[1777036642560,33.67,78309.81,0.2,0.23821,0.00013,21.1585]
[1777036646014,33.67,78321.99,0.2,0.23984,0.00014,21.24081]
[1777036647311,33.67,78321.99,0.2,0.23984,0.00014,21.24081]
[1777036650894,33.66,78329.22,0.2,0.2408,0.00014,21.2892]
[1777036651704,33.66,78329.64,0.2,0.24082,0.00014,21.28784]
[1777036651920,33.66,78329.64,0.2,0.24082,0.00014,21.28784]
[1777036651995,33.66,78329.64,0.2,0.24082,0.00014,21.28784]
[1777036652207,33.66,78332.76,0.2,0.24124,0.00014,21.30881]
[1777036655681,33.66,78342.71,0.2,0.24259,0.00014,21.3758]
[1777036656971,33.66,78343.13,0.2,0.24264,0.00014,21.3785]
[1777036657072,33.66,78348.11,0.2,0.24331,0.00014,21.41197]
[1777036658029,33.66,78348.11,0.2,0.24331,0.00014,21.41197]
[1777036658097,33.66,78348.11,0.2,0.24331,0.00014,21.41197]
[1777036658370,33.66,78348.11,0.2,0.24331,0.00014,21.41197]
[1777036658423,33.66,78348.11,0.2,0.24331,0.00014,21.41197]
[1777036658548,33.66,78348.11,0.2,0.24331,0.00014,21.41197]
[1777036660305,33.66,78349.68,0.2,0.24353,0.00014,21.42249]
[1777036660375,33.66,78349.68,0.2,0.24353,0.00014,21.42249]
[1777036660476,33.66,78351.97,0.2,0.24384,0.00014,21.43775]
[1777036664535,33.66,78350.41,0.2,0.24362,0.00014,21.42705]
[1777036664576,33.66,78350.41,0.2,0.24362,0.00014,21.42705]
[1777036664663,33.66,78350.41,0.2,0.24362,0.00014,21.42705]
[1777036664690,33.66,78350.9,0.2,0.24368,0.00014,21.43018]
[1777036668766,33.66,78356.88,0.2,0.24449,0.00014,21.47007]
[1777036668834,33.66,78356.88,0.2,0.24449,0.00014,21.47007]
[1777036669083,33.66,78356.72,0.2,0.24446,0.00014,21.46887]
[1777036671666,33.66,78354.74,0.2,0.24419,0.00014,21.45543]
[1777036671781,33.66,78354.98,0.2,0.24422,0.00014,21.45694]
[1777036671962,33.66,78354.98,0.2,0.24422,0.00014,21.45694]
[1777036672100,33.66,78354.98,0.2,0.24422,0.00014,21.45683]
[1777036678142,33.65,78355.2,0.2,0.24423,0.00014,21.45756]
[1777036683177,33.65,78354.59,0.2,0.24414,0.00014,21.45273]
[1777036687827,33.65,78355.34,0.2,0.24423,0.00014,21.4573]
[1777036688328,33.65,78355.34,0.2,0.24423,0.00014,21.4573]
[1777036688417,33.65,78354.42,0.2,0.2441,0.00014,21.45091]
[1777036689032,33.65,78354.42,0.2,0.2441,0.00014,21.45091]
[1777036694195,33.65,78354.55,0.2,0.2441,0.00014,21.45082]
[1777036699885,33.64,78353.54,0.2,0.24394,0.00014,21.44305]
[1777036701753,33.64,78353.19,0.2,0.24388,0.00014,21.44044]
[1777036702733,33.64,78352.0,0.2,0.24372,0.00014,21.4321]
[1777036703186,33.64,78352.0,0.2,0.24372,0.00014,21.4321]
[1777036703219,33.64,78352.0,0.2,0.24372,0.00014,21.4321]
[1777036703745,33.64,78352.0,0.2,0.24372,0.00014,21.4321]
[1777036703725,33.64,78356.78,0.2,0.24436,0.00014,21.46414]
[1777036704324,33.64,78356.77,0.2,0.24436,0.00014,21.46397]
[1777036706764,33.64,78356.85,0.2,0.24437,0.00014,21.4643]
[1777036707345,33.64,78356.86,0.2,0.24436,0.00014,21.46395]
[1777036712380,33.64,78356.75,0.2,0.2443,0.00014,21.4585]
[1777036717414,33.64,78353.93,0.2,0.24391,0.00014,21.43908]
[1777036722679,33.63,78355.43,0.2,0.24411,0.00014,21.44899]
[1777036728491,33.63,78356.36,0.2,0.24422,0.00014,21.45462]
[1777036733531,33.63,78354.56,0.2,0.24397,0.00014,21.4421]
[1777036738565,33.63,78357.44,0.2,0.24435,0.00014,21.46117]
[1777036743639,33.63,78357.36,0.2,0.24434,0.00014,21.46031]
[1777036747136,33.63,78366.52,0.2,0.24558,0.00014,21.5215]
[1777036753532,33.63,78369.54,0.2,0.24598,0.00014,21.54095]
[1777036753583,33.63,78369.54,0.2,0.24598,0.00014,21.54095]
[1777036754559,33.63,78374.84,0.2,0.2467,0.00014,21.57643]
[1777036754677,33.62,78374.26,0.2,0.24662,0.00014,21.57248]
[1777036755761,33.62,78374.26,0.2,0.24662,0.00014,21.57248]
[1777036755841,33.62,78370.37,0.2,0.24609,0.00014,21.54633]
[1777036761483,33.62,78367.43,0.2,0.24568,0.00014,21.52629]
[1777036764591,33.62,78365.73,0.2,0.24544,0.00014,21.51468]
[1777036764643,33.62,78365.73,0.2,0.24544,0.00014,21.51468]
[1777036768282,33.62,78375.83,0.2,0.24681,0.00014,21.58193]
[1777036769816,33.62,78384.82,0.2,0.24804,0.00014,21.64185]
[1777036774818,33.62,78385.81,0.2,0.24813,0.00014,21.64361]
[1777036776886,33.62,78387.13,0.2,0.24831,0.00014,21.65208]
[1777036776953,33.62,78387.13,0.2,0.24831,0.00014,21.65208]
[1777036777839,33.62,78387.04,0.2,0.24829,0.00014,21.6513]
[1777036781600,33.62,78388.08,0.2,0.24843,0.00014,21.65789]
[1777036781662,33.62,78388.08,0.2,0.24843,0.00014,21.65789]
[1777036781680,33.62,78388.08,0.2,0.24843,0.00014,21.65789]
[1777036781733,33.61,78389.15,0.2,0.24857,0.00014,21.66467]
[1777036782666,33.61,78389.15,0.2,0.24857,0.00014,21.66467]
[1777036782730,33.61,78389.15,0.2,0.24857,0.00014,21.66467]
[1777036782766,33.61,78390.22,0.2,0.24871,0.00014,21.67162]
[1777036785055,33.61,78397.51,0.2,0.24971,0.00014,21.72002]
[1777036785119,33.61,78397.81,0.2,0.24975,0.00014,21.7219]
[1777036786314,33.61,78397.81,0.2,0.24975,0.00014,21.7219]
[1777036787041,33.61,78398.62,0.2,0.24986,0.00014,21.727]
[1777036787143,33.61,78399.62,0.2,0.24999,0.00014,21.73366]
[1777036789986,33.61,78399.33,0.2,0.24995,0.00014,21.73138]
[1777036790038,33.61,78399.33,0.2,0.24995,0.00014,21.73138]
[1777036790593,33.61,78399.33,0.2,0.24995,0.00014,21.73138]
[1777036790649,33.61,78399.33,0.2,0.24995,0.00014,21.73138]
[1777036790827,33.61,78399.33,0.2,0.24995,0.00014,21.73138]
[1777036791772,33.61,78400.67,0.2,0.25013,0.00014,21.74024]
[1777036792743,33.61,78400.22,0.2,0.25007,0.00014,21.73715]
[1777036797983,33.61,78400.99,0.2,0.25017,0.00014,21.74198]
[1777036803020,33.61,78403.87,0.2,0.25056,0.00014,21.76069]
[1777036808056,33.61,78406.04,0.2,0.25085,0.00014,21.77464]
[1777036813092,33.6,78405.4,0.2,0.25075,0.00014,21.76986]
[1777036818127,33.6,78405.4,0.2,0.25073,0.00014,21.76934]
[1777036823555,33.6,78406.83,0.2,0.25093,0.00014,21.77862]
[1777036829204,33.6,78408.98,0.2,0.2512,0.00014,21.79191]
[1777036834239,33.6,78409.5,0.2,0.25124,0.00014,21.7908]
[1777036839381,33.6,78409.37,0.2,0.25121,0.00014,21.7896]
[1777036845319,33.59,78410.62,0.2,0.25136,0.00014,21.79702]
[1777036850359,33.59,78411.44,0.2,0.25146,0.00014,21.80177]
[1777036854220,33.59,78411.97,0.2,0.25153,0.00014,21.80492]
[1777036854309,33.59,78411.97,0.2,0.25153,0.00014,21.80492]
[1777036854420,33.59,78411.97,0.2,0.25153,0.00014,21.80492]
[1777036854507,33.59,78411.97,0.2,0.25153,0.00014,21.80492]
[1777036854834,33.59,78411.97,0.2,0.25153,0.00014,21.80492]
[1777036854893,33.59,78406.33,0.2,0.25074,0.00014,21.76735]
[1777036855126,33.59,78406.33,0.2,0.25074,0.00014,21.76735]
[1777036855174,33.59,78406.33,0.2,0.25074,0.00014,21.76735]
[1777036855428,33.59,78400.05,0.2,0.24988,0.00014,21.72556]
[1777036856329,33.59,78400.05,0.2,0.24988,0.00014,21.72556]
[1777036856362,33.59,78400.05,0.2,0.24988,0.00014,21.72556]
[1777036856376,33.59,78400.05,0.2,0.24988,0.00014,21.72556]
[1777036856429,33.59,78400.05,0.2,0.24988,0.00014,21.72556]
[1777036856531,33.59,78399.73,0.2,0.24981,0.00014,21.72248]
[1777036858265,33.58,78397.65,0.2,0.24949,0.00014,21.70703]
[1777036859213,33.58,78397.65,0.2,0.24949,0.00014,21.70703]
[1777036860299,33.58,78396.24,0.2,0.24926,0.00014,21.69594]
[1777036860369,33.58,78396.24,0.2,0.24926,0.00014,21.69594]
[1777036860753,33.57,78397.09,0.2,0.24937,0.00014,21.70136]
[1777036867475,33.56,78394.54,0.2,0.24893,0.00014,21.68042]
[1777036872508,33.55,78398.9,0.2,0.24946,0.00014,21.70604]
[1777036875812,33.55,78398.94,0.2,0.24945,0.00014,21.70581]
[1777036875871,33.55,78398.94,0.2,0.24945,0.00014,21.70581]
[1777036875898,33.55,78398.94,0.2,0.24945,0.00014,21.70581]
[1777036875913,33.55,78400.0,0.2,0.2496,0.00014,21.71264]
[1777036876467,33.55,78400.0,0.2,0.2496,0.00014,21.71264]
[1777036876521,33.55,78400.0,0.2,0.2496,0.00014,21.71264]
[1777036876568,33.55,78400.18,0.2,0.24962,0.00014,21.7136]
[1777036881571,33.54,78397.63,0.2,0.24924,0.00014,21.69563]
[1777036882542,33.54,78397.63,0.2,0.24924,0.00014,21.69563]
[1777036882600,33.54,78397.63,0.2,0.24924,0.00014,21.69563]
[1777036882662,33.54,78397.63,0.2,0.24924,0.00014,21.69563]
[1777036882682,33.54,78395.71,0.2,0.24897,0.00014,21.6827]
[1777036883064,33.54,78395.71,0.2,0.24897,0.00014,21.6827]
[1777036883105,33.54,78395.71,0.2,0.24897,0.00014,21.6827]
[1777036883776,33.54,78395.71,0.2,0.24897,0.00014,21.6827]
[1777036883824,33.54,78395.71,0.2,0.24897,0.00014,21.6827]
[1777036883966,33.54,78391.52,0.2,0.24839,0.00014,21.65447]
[1777036887618,33.54,78392.3,0.2,0.24849,0.00014,21.65916]
[1777036893656,33.54,78389.58,0.2,0.24806,0.00014,21.63567]
[1777036898690,33.53,78382.28,0.2,0.24703,0.00014,21.58602]
[1777036901465,33.53,78381.91,0.2,0.24698,0.00014,21.58327]
[1777036902887,33.53,78379.49,0.2,0.24664,0.00014,21.56688]
[1777036903268,33.53,78376.81,0.2,0.24627,0.00014,21.54875]
[1777036903288,33.53,78376.81,0.2,0.24627,0.00014,21.54875]
[1777036903374,33.53,78376.81,0.2,0.24627,0.00014,21.54875]
[1777036903404,33.53,78376.81,0.2,0.24627,0.00014,21.54875]
[1777036903614,33.53,78376.81,0.2,0.24627,0.00014,21.54875]
[1777036904363,33.53,78376.81,0.2,0.24627,0.00014,21.54865]
[1777036904446,33.53,78376.81,0.2,0.24627,0.00014,21.54865]
[1777036905383,33.53,78375.43,0.2,0.24608,0.00014,21.53927]
[1777036905649,33.53,78375.43,0.2,0.24608,0.00014,21.53927]
[1777036907303,33.53,78371.94,0.2,0.24559,0.00014,21.51538]
[1777036909118,33.53,78370.47,0.2,0.24538,0.00014,21.50509]
[1777036909767,33.53,78367.33,0.2,0.24495,0.00014,21.48375]
[1777036911455,33.53,78367.48,0.2,0.24496,0.00014,21.48459]
[1777036911525,33.53,78367.48,0.2,0.24496,0.00014,21.48459]
[1777036913981,33.53,78364.17,0.2,0.2445,0.00014,21.46192]
[1777036914182,33.53,78364.17,0.2,0.2445,0.00014,21.46177]
[1777036914256,33.53,78363.07,0.2,0.24435,0.00014,21.45434]
[1777036919837,33.53,78361.54,0.2,0.24412,0.00014,21.44317]
[1777036924872,33.52,78358.23,0.2,0.24365,0.00014,21.4201]
[1777036929907,33.52,78357.97,0.2,0.2436,0.00014,21.41771]
[1777036934943,33.52,78360.63,0.2,0.24396,0.00014,21.43522]
[1777036939977,33.52,78361.02,0.2,0.244,0.00014,21.43728]
[1777036943632,33.52,78361.5,0.2,0.24406,0.00014,21.44016]
[1777036944011,33.52,78366.2,0.2,0.2447,0.00014,21.4718]
[1777036949190,33.51,78367.62,0.2,0.24488,0.00014,21.48078]
[1777036949456,33.51,78367.62,0.2,0.24488,0.00014,21.48078]
[1777036949520,33.51,78367.62,0.2,0.24488,0.00014,21.48078]
[1777036949638,33.51,78367.62,0.2,0.24488,0.00014,21.48078]
[1777036949668,33.51,78367.62,0.2,0.24488,0.00014,21.48078]
[1777036949706,33.51,78367.62,0.2,0.24488,0.00014,21.48078]
[1777036949732,33.51,78367.62,0.2,0.24488,0.00014,21.48078]
[1777036949769,33.51,78357.59,0.2,0.2435,0.00014,21.41256]
[1777036950926,33.51,78357.59,0.2,0.2435,0.00014,21.41256]
[1777036950990,33.51,78357.59,0.2,0.2435,0.00014,21.41256]
[1777036951027,33.51,78347.85,0.2,0.24214,0.00014,21.3423]
[1777036951798,33.51,78347.85,0.2,0.24214,0.00014,21.3423]
[1777036951873,33.51,78346.06,0.2,0.24189,0.00014,21.33003]
[1777036953783,33.51,78347.96,0.2,0.24215,0.00014,21.34285]
[1777036953869,33.51,78348.54,0.2,0.24222,0.00014,21.34668]
[1777036958168,33.51,78347.89,0.2,0.24213,0.00014,21.34194]
[1777036958468,33.51,78355.0,0.2,0.2431,0.00014,21.39018]
[1777036960300,33.51,78355.0,0.2,0.2431,0.00014,21.39018]
[1777036960979,33.51,78355.0,0.2,0.2431,0.00014,21.39018]
[1777036961069,33.51,78355.23,0.2,0.24313,0.00014,21.39169]
[1777036961222,33.51,78355.23,0.2,0.24313,0.00014,21.39169]
[1777036961289,33.51,78354.76,0.2,0.24306,0.00014,21.38847]
[1777036963624,33.51,78354.76,0.2,0.24306,0.00014,21.38842]
[1777036963956,33.51,78354.76,0.2,0.24306,0.00014,21.38842]
[1777036963971,33.51,78354.76,0.2,0.24306,0.00014,21.38842]
[1777036963987,33.51,78354.57,0.2,0.24304,0.00014,21.38705]
[1777036964237,33.51,78354.57,0.2,0.24304,0.00014,21.38705]
[1777036964482,33.51,78354.57,0.2,0.24304,0.00014,21.38705]
[1777036964576,33.51,78342.59,0.2,0.2414,0.00014,21.30569]
[1777036965717,33.51,78342.59,0.2,0.2414,0.00014,21.30569]
[1777036965862,33.51,78338.6,0.2,0.24085,0.00014,21.27817]
[1777036966676,33.51,78338.6,0.2,0.24085,0.00014,21.27817]
[1777036966687,33.51,78327.05,0.2,0.23928,0.00014,21.1992]
[1777036968488,33.51,78325.66,0.2,0.23909,0.00014,21.1897]
[1777036969039,33.51,78325.66,0.2,0.23909,0.00014,21.1897]
[1777036968588,33.51,78322.45,0.2,0.23865,0.00014,21.16759]
[1777036969193,33.51,78322.45,0.2,0.23865,0.00014,21.16759]
[1777036970079,33.51,78322.45,0.2,0.23865,0.00014,21.16759]
[1777036970511,33.51,78322.42,0.2,0.23865,0.00014,21.16733]
[1777036976240,33.51,78323.33,0.2,0.23876,0.00014,21.1733]
[1777036980521,33.51,78323.6,0.2,0.2388,0.00014,21.17502]
[1777036980627,33.51,78323.6,0.2,0.2388,0.00014,21.17502]
[1777036986143,33.5,78317.9,0.2,0.23801,0.00014,21.13543]
[1777036990746,33.5,78322.3,0.2,0.2386,0.00014,21.16514]
[1777036990777,33.5,78322.3,0.2,0.2386,0.00014,21.16514]
[1777036990923,33.5,78322.3,0.2,0.2386,0.00014,21.16514]
[1777036990990,33.5,78322.3,0.2,0.2386,0.00014,21.16514]
[1777036996377,33.5,78325.18,0.2,0.23897,0.00014,21.184]
[1777037001422,33.5,78324.67,0.2,0.23889,0.00014,21.17991]
[1777037006447,33.5,78323.23,0.2,0.23868,0.00014,21.16946]
[1777037008737,33.5,78322.83,0.2,0.23863,0.00014,21.16662]
[1777037008767,33.5,78322.83,0.2,0.23863,0.00014,21.16662]
[1777037008819,33.5,78323.5,0.2,0.23872,0.00014,21.171]
[1777037010315,33.5,78323.5,0.2,0.23872,0.00014,21.171]
[1777037013505,33.5,78319.61,0.2,0.23815,0.00014,21.14007]
[1777037014146,33.49,78319.95,0.2,0.2382,0.00014,21.14214]
[1777037014504,33.49,78320.42,0.2,0.23826,0.00014,21.14536]
[1777037015336,33.49,78320.42,0.2,0.23826,0.00014,21.14536]
[1777037015407,33.49,78320.42,0.2,0.23826,0.00014,21.14536]
[1777037015527,33.49,78320.42,0.2,0.23826,0.00014,21.14536]
[1777037015593,33.49,78320.42,0.2,0.23826,0.00014,21.14536]
[1777037015675,33.49,78309.99,0.2,0.23684,0.00013,21.07346]
[1777037016210,33.49,78309.99,0.2,0.23684,0.00013,21.07346]
[1777037016245,33.49,78309.99,0.2,0.23684,0.00013,21.07346]
[1777037016389,33.49,78309.99,0.2,0.23684,0.00013,21.07346]
[1777037016428,33.49,78309.99,0.2,0.23684,0.00013,21.07346]
[1777037016451,33.49,78309.99,0.2,0.23684,0.00013,21.07346]
[1777037016645,33.49,78309.99,0.2,0.23684,0.00013,21.07346]
[1777037016725,33.49,78301.0,0.2,0.23563,0.00013,21.01149]
[1777037018713,33.49,78301.0,0.2,0.23563,0.00013,21.01149]
[1777037018782,33.49,78295.32,0.2,0.23486,0.00013,20.97227]
[1777037024573,33.49,78291.44,0.2,0.23433,0.00013,20.94467]
[1777037026381,33.49,78286.91,0.2,0.23372,0.00013,20.91327]
[1777037026452,33.49,78286.91,0.2,0.23372,0.00013,20.91327]
[1777037026639,33.49,78286.91,0.2,0.23372,0.00013,20.91327]
[1777037026937,33.49,78286.91,0.2,0.23372,0.00013,20.91327]
[1777037026969,33.49,78267.87,0.2,0.23117,0.00013,20.78129]
[1777037027138,33.49,78267.87,0.2,0.23117,0.00013,20.78129]
[1777037030946,33.49,78265.04,0.2,0.23079,0.00013,20.76152]
[1777037030967,33.49,78263.59,0.2,0.2306,0.00013,20.75137]
[1777037033857,33.49,78261.43,0.2,0.23031,0.00013,20.73622]
[1777037033874,33.49,78261.43,0.2,0.23031,0.00013,20.73622]
[1777037033891,33.49,78261.43,0.2,0.23031,0.00013,20.73622]
[1777037033920,33.49,78261.43,0.2,0.23031,0.00013,20.73622]
[1777037034640,33.49,78260.35,0.2,0.23016,0.00013,20.72865]
[1777037034726,33.49,78260.35,0.2,0.23016,0.00013,20.72865]
[1777037034796,33.49,78260.35,0.2,0.23016,0.00013,20.72865]
[1777037035068,33.49,78252.18,0.2,0.22908,0.00013,20.67153]
[1777037035228,33.49,78252.18,0.2,0.22908,0.00013,20.67153]
[1777037037058,33.49,78252.18,0.2,0.22907,0.00013,20.67142]
[1777037037116,33.49,78247.47,0.2,0.22845,0.00013,20.63847]
[1777037038993,33.49,78247.47,0.2,0.22845,0.00013,20.63839]
[1777037039019,33.49,78247.47,0.2,0.22845,0.00013,20.63839]
[1777037039043,33.49,78247.47,0.2,0.22845,0.00013,20.63839]
[1777037039094,33.49,78246.11,0.2,0.22827,0.00013,20.62881]
[1777037039775,33.49,78246.11,0.2,0.22827,0.00013,20.62881]
[1777037039834,33.49,78246.11,0.2,0.22827,0.00013,20.62881]
[1777037040031,33.49,78246.11,0.2,0.22827,0.00013,20.62881]
[1777037040117,33.49,78247.25,0.2,0.22841,0.00013,20.63671]
[1777037041024,33.49,78247.25,0.2,0.22841,0.00013,20.63671]
[1777037042611,33.49,78245.94,0.2,0.22824,0.00013,20.62741]
[1777037043054,33.49,78245.94,0.2,0.22824,0.00013,20.62741]
[1777037043838,33.49,78247.66,0.2,0.22846,0.00013,20.63928]
[1777037045104,33.49,78247.66,0.2,0.22846,0.00013,20.63928]
[1777037046060,33.49,78246.54,0.2,0.22831,0.00013,20.63133]
[1777037050227,33.49,78244.62,0.2,0.22805,0.00013,20.61768]
[1777037050417,33.49,78244.62,0.2,0.22805,0.00013,20.61768]
[1777037051207,33.49,78244.98,0.2,0.2281,0.00013,20.62014]
[1777037051893,33.49,78241.21,0.2,0.2276,0.00013,20.59375]
[1777037056928,33.49,78242.19,0.2,0.22773,0.00013,20.6005]
[1777037059826,33.49,78239.26,0.2,0.22734,0.00013,20.58]
[1777037060262,33.49,78246.55,0.2,0.22831,0.00013,20.63095]
[1777037060277,33.49,78246.55,0.2,0.22831,0.00013,20.63095]
[1777037060329,33.49,78246.55,0.2,0.22831,0.00013,20.63095]
[1777037060991,33.49,78246.55,0.2,0.22831,0.00013,20.63095]
[1777037061059,33.49,78246.55,0.2,0.22831,0.00013,20.63095]
[1777037061140,33.49,78249.23,0.2,0.22866,0.00013,20.64962]
[1777037061155,33.49,78249.23,0.2,0.22866,0.00013,20.64962]
[1777037066999,33.48,78255.56,0.2,0.22949,0.00013,20.69343]
[1777037071029,33.48,78265.42,0.2,0.23077,0.00013,20.75802]
[1777037076063,33.48,78267.7,0.2,0.23108,0.00013,20.77391]
[1777037081100,33.49,78267.03,0.2,0.23099,0.00013,20.76946]
[1777037084753,33.49,78265.76,0.2,0.23083,0.00013,20.76078]
[1777037084805,33.49,78265.76,0.2,0.23083,0.00013,20.76078]
[1777037084831,33.49,78265.76,0.2,0.23083,0.00013,20.76078]
[1777037084906,33.49,78265.76,0.2,0.23083,0.00013,20.76078]
[1777037085134,33.49,78264.11,0.2,0.23061,0.00013,20.74937]
[1777037085686,33.49,78264.11,0.2,0.23061,0.00013,20.74937]
[1777037085696,33.49,78264.11,0.2,0.23061,0.00013,20.74937]
[1777037086011,33.49,78264.11,0.2,0.23061,0.00013,20.74937]
[1777037086086,33.49,78264.11,0.2,0.23061,0.00013,20.74937]
[1777037086143,33.49,78260.79,0.2,0.23017,0.00013,20.72647]
[1777037087730,33.49,78258.99,0.2,0.22993,0.00013,20.71403]
[1777037088155,33.49,78259.28,0.2,0.22997,0.00013,20.71617]
[1777037092761,33.49,78256.02,0.2,0.22954,0.00013,20.69326]
[1777037092808,33.49,78256.02,0.2,0.22954,0.00013,20.69326]
[1777037092942,33.49,78256.02,0.2,0.22954,0.00013,20.69326]
[1777037092971,33.49,78258.07,0.2,0.22981,0.00013,20.70742]
[1777037094772,33.49,78258.07,0.2,0.22981,0.00013,20.70742]
[1777037095821,33.49,78257.92,0.2,0.22978,0.00013,20.7061]
[1777037095922,33.48,78258.62,0.2,0.22987,0.00013,20.71084]
[1777037097187,33.48,78259.46,0.2,0.22998,0.00013,20.71654]
[1777037099886,33.48,78262.73,0.2,0.23041,0.00013,20.73899]
[1777037099935,33.48,78263.75,0.2,0.23054,0.00013,20.74591]
[1777037100260,33.48,78263.75,0.2,0.23054,0.00013,20.74591]
[1777037100415,33.48,78263.75,0.2,0.23054,0.00013,20.74591]
[1777037100590,33.48,78263.75,0.2,0.23054,0.00013,20.74591]
[1777037101979,33.48,78260.89,0.2,0.23016,0.00013,20.726]
[1777037102067,33.48,78254.98,0.2,0.22937,0.00013,20.68447]
[1777037104052,33.48,78254.98,0.2,0.22937,0.00013,20.68447]
[1777037104925,33.48,78238.27,0.2,0.22715,0.00013,20.56743]
[1777037105706,33.48,78238.27,0.2,0.22715,0.00013,20.56743]
[1777037105752,33.48,78238.27,0.2,0.22715,0.00013,20.56743]
[1777037105813,33.48,78238.27,0.2,0.22715,0.00013,20.56743]
[1777037106003,33.48,78238.27,0.2,0.22715,0.00013,20.56743]
[1777037106033,33.48,78238.97,0.2,0.22724,0.00013,20.57235]
[1777037110759,33.48,78242.25,0.2,0.22768,0.00013,20.59531]
[1777037112096,33.48,78242.75,0.2,0.22774,0.00013,20.5988]
[1777037112181,33.48,78239.9,0.2,0.22737,0.00013,20.57885]
[1777037117359,33.48,78241.3,0.2,0.22755,0.00013,20.58879]
[1777037122183,33.48,78242.49,0.2,0.22771,0.00013,20.59704]
[1777037123331,33.48,78243.27,0.2,0.22781,0.00013,20.60217]
[1777037123374,33.48,78243.27,0.2,0.22781,0.00013,20.60217]
[1777037129443,33.48,78243.26,0.2,0.22779,0.00013,20.60144]
[1777037135149,33.48,78244.98,0.2,0.22798,0.00013,20.60886]
[1777037141374,33.48,78247.08,0.2,0.22825,0.00013,20.62321]
[1777037147570,33.47,78251.08,0.2,0.22876,0.00013,20.65029]
[1777037151994,33.47,78251.44,0.2,0.2288,0.00013,20.65242]
[1777037152097,33.47,78251.44,0.2,0.2288,0.00013,20.65242]
[1777037152563,33.47,78251.81,0.2,0.22885,0.00013,20.65475]
[1777037152605,33.47,78251.81,0.2,0.22885,0.00013,20.65475]
[1777037152841,33.47,78251.81,0.2,0.22885,0.00013,20.65475]
[1777037152896,33.47,78251.81,0.2,0.22885,0.00013,20.65475]
[1777037154786,33.47,78252.06,0.2,0.22888,0.00013,20.65622]
[1777037154888,33.47,78252.01,0.2,0.22887,0.00013,20.65573]
[1777037157632,33.47,78251.64,0.2,0.22882,0.00013,20.65301]
[1777037158163,33.47,78251.64,0.2,0.22882,0.00013,20.65301]
[1777037158204,33.47,78251.64,0.2,0.22882,0.00013,20.65301]
[1777037158835,33.47,78248.52,0.2,0.2284,0.00013,20.63107]
[1777037158920,33.47,78248.52,0.2,0.2284,0.00013,20.63107]
[1777037158997,33.47,78248.52,0.2,0.2284,0.00013,20.63107]
[1777037159096,33.47,78246.82,0.2,0.22817,0.00013,20.61892]
[1777037160052,33.47,78246.82,0.2,0.22817,0.00013,20.61892]
[1777037160116,33.47,78246.82,0.2,0.22817,0.00013,20.61892]
[1777037160954,33.47,78246.84,0.2,0.22817,0.00013,20.61895]
[1777037161051,33.47,78236.89,0.2,0.22685,0.00013,20.54919]
[1777037162881,33.47,78236.89,0.2,0.22685,0.00013,20.54919]
[1777037162948,33.47,78236.63,0.2,0.22681,0.00013,20.54704]
[1777037168718,33.47,78237.74,0.2,0.22695,0.00013,20.5547]
[1777037173753,33.47,78236.9,0.2,0.22684,0.00013,20.54871]
[1777037174509,33.47,78236.9,0.2,0.22684,0.00013,20.54871]
[1777037174579,33.47,78236.9,0.2,0.22684,0.00013,20.54871]
[1777037175045,33.47,78229.95,0.2,0.22592,0.00013,20.49993]
[1777037175429,33.47,78229.95,0.2,0.22592,0.00013,20.49993]
[1777037175581,33.47,78229.95,0.2,0.22592,0.00013,20.49993]
[1777037175816,33.47,78229.95,0.2,0.22592,0.00013,20.49993]
[1777037176114,33.47,78216.53,0.2,0.22416,0.00013,20.40547]
[1777037176624,33.47,78216.53,0.2,0.22416,0.00013,20.40547]
[1777037176640,33.47,78216.53,0.2,0.22416,0.00013,20.40547]
[1777037176689,33.47,78216.53,0.2,0.22416,0.00013,20.40547]
[1777037177221,33.47,78214.25,0.2,0.22386,0.00013,20.38941]
[1777037177506,33.47,78214.25,0.2,0.22386,0.00013,20.38941]
[1777037177538,33.47,78214.25,0.2,0.22386,0.00013,20.38941]
[1777037177733,33.47,78214.25,0.2,0.22386,0.00013,20.38941]
[1777037177834,33.47,78212.86,0.2,0.22368,0.00013,20.37964]
[1777037183823,33.47,78206.63,0.2,0.22285,0.00013,20.33524]
[1777037185067,33.47,78206.63,0.2,0.22285,0.00013,20.33524]
[1777037185682,33.47,78204.9,0.2,0.22263,0.00013,20.32296]
[1777037190871,33.46,78209.47,0.2,0.22321,0.00013,20.35473]
[1777037195899,33.46,78204.54,0.2,0.22253,0.00013,20.31555]
[1777037197335,33.46,78204.88,0.2,0.22258,0.00013,20.31784]
[1777037197401,33.46,78204.88,0.2,0.22258,0.00013,20.31784]
[1777037197422,33.46,78204.88,0.2,0.22258,0.00013,20.31784]
[1777037197921,33.46,78204.18,0.2,0.22248,0.00013,20.31285]
[1777037200190,33.46,78204.18,0.2,0.22248,0.00013,20.31285]
[1777037200255,33.46,78204.18,0.2,0.22248,0.00013,20.31285]
[1777037200267,33.46,78204.99,0.2,0.22259,0.00013,20.31846]
[1777037200887,33.46,78204.99,0.2,0.22259,0.00013,20.31846]
[1777037200925,33.46,78204.99,0.2,0.22259,0.00013,20.31846]
[1777037200944,33.46,78204.99,0.2,0.22259,0.00013,20.31846]
[1777037200988,33.46,78204.67,0.2,0.22255,0.00013,20.31615]
[1777037202961,33.46,78204.67,0.2,0.22254,0.00013,20.31611]
[1777037204412,33.46,78204.46,0.2,0.22252,0.00013,20.31453]
[1777037206322,33.46,78205.18,0.2,0.22261,0.00013,20.31941]
[1777037206400,33.46,78205.18,0.2,0.22261,0.00013,20.31941]
[1777037206984,33.46,78205.18,0.2,0.2226,0.00013,20.31922]
[1777037209629,33.46,78201.97,0.2,0.22218,0.00013,20.29621]
[1777037209714,33.46,78201.97,0.2,0.22218,0.00013,20.29621]
[1777037209938,33.46,78201.97,0.2,0.22218,0.00013,20.29621]
[1777037210011,33.46,78202.53,0.2,0.22225,0.00013,20.30014]
[1777037212610,33.46,78202.47,0.2,0.22224,0.00013,20.29969]
[1777037213061,33.46,78202.47,0.2,0.22224,0.00013,20.29969]
[1777037215785,33.46,78187.95,0.2,0.22034,0.00013,20.19661]
[1777037216051,33.46,78186.86,0.2,0.2202,0.00013,20.18883]
[1777037221088,33.46,78190.13,0.2,0.22062,0.00013,20.21163]
[1777037221984,33.46,78190.13,0.2,0.22062,0.00013,20.21163]
[1777037222071,33.46,78190.13,0.2,0.22062,0.00013,20.21163]
[1777037222094,33.46,78190.13,0.2,0.22062,0.00013,20.21163]
[1777037222281,33.46,78196.96,0.2,0.22151,0.00013,20.25991]
[1777037225115,33.46,78207.05,0.2,0.22286,0.00013,20.33297]
[1777037230154,33.46,78203.23,0.2,0.22237,0.00013,20.30638]
[1777037230681,33.46,78203.23,0.2,0.22237,0.00013,20.30638]
[1777037230728,33.46,78203.23,0.2,0.22237,0.00013,20.30638]
[1777037230771,33.46,78203.23,0.2,0.22237,0.00013,20.30638]
[1777037231165,33.46,78202.83,0.2,0.22231,0.00013,20.30364]
[1777037231565,33.46,78202.83,0.2,0.22231,0.00013,20.30364]
[1777037232163,33.46,78192.0,0.2,0.2209,0.00013,20.22708]
[1777037236030,33.46,78184.48,0.2,0.21993,0.00013,20.17398]
[1777037236070,33.46,78184.48,0.2,0.21993,0.00013,20.17398]
[1777037236808,33.46,78182.23,0.2,0.21964,0.00013,20.15809]
[1777037236849,33.46,78182.23,0.2,0.21964,0.00013,20.15809]
[1777037238915,33.46,78180.86,0.2,0.21946,0.00013,20.14853]
[1777037239135,33.46,78180.86,0.2,0.21946,0.00013,20.14853]
[1777037239213,33.46,78179.76,0.2,0.21932,0.00013,20.14067]
[1777037244248,33.46,78174.38,0.2,0.21862,0.00013,20.10229]
[1777037245831,33.46,78172.56,0.2,0.21838,0.00013,20.08933]
[1777037245877,33.46,78172.56,0.2,0.21838,0.00013,20.08933]
[1777037246307,33.46,78165.08,0.2,0.21742,0.00013,20.0361]
[1777037247672,33.46,78165.08,0.2,0.21742,0.00013,20.03609]
[1777037248134,33.46,78165.08,0.2,0.21742,0.00013,20.03609]
[1777037248276,33.46,78159.28,0.2,0.21667,0.00013,19.99481]
[1777037248843,33.46,78159.28,0.2,0.21667,0.00013,19.99481]
[1777037248876,33.46,78159.28,0.2,0.21667,0.00013,19.99481]
[1777037249113,33.46,78159.28,0.2,0.21667,0.00013,19.99481]
[1777037249269,33.46,78159.28,0.2,0.21667,0.00013,19.99481]
[1777037249360,33.46,78154.45,0.2,0.21605,0.00013,19.96045]
[1777037250303,33.46,78154.45,0.2,0.21605,0.00013,19.96045]
[1777037250308,33.46,78166.24,0.2,0.21757,0.00013,20.04439]
[1777037251836,33.46,78166.24,0.2,0.21753,0.00013,20.04003]
[1777037251889,33.46,78166.24,0.2,0.21753,0.00013,20.04003]
[1777037252000,33.46,78166.24,0.2,0.21753,0.00013,20.04003]
[1777037252072,33.46,78166.24,0.2,0.21753,0.00013,20.04003]
[1777037252234,33.46,78166.24,0.2,0.21753,0.00013,20.04003]
[1777037252336,33.46,78179.07,0.2,0.21919,0.00013,20.13127]
[1777037252826,33.46,78179.07,0.2,0.21919,0.00013,20.13127]
[1777037252884,33.46,78179.07,0.2,0.21919,0.00013,20.13127]
[1777037253311,33.46,78179.39,0.2,0.21923,0.00013,20.13351]
[1777037254337,33.46,78179.39,0.2,0.21923,0.00013,20.13351]
[1777037255324,33.46,78184.72,0.2,0.21992,0.00013,20.17114]
[1777037259972,33.46,78184.31,0.2,0.21986,0.00013,20.16792]
[1777037260433,33.46,78184.53,0.2,0.21989,0.00013,20.16928]
[1777037260809,33.46,78184.53,0.2,0.21989,0.00013,20.16928]
[1777037260842,33.46,78184.53,0.2,0.21989,0.00013,20.16928]
[1777037261213,33.46,78184.53,0.2,0.21989,0.00013,20.16928]
[1777037261314,33.46,78184.56,0.2,0.21989,0.00013,20.16939]
[1777037262475,33.46,78185.07,0.2,0.21995,0.00013,20.17291]
[1777037262555,33.46,78185.07,0.2,0.21995,0.00013,20.17291]
[1777037263248,33.46,78185.07,0.2,0.21995,0.00013,20.17291]
[1777037263337,33.46,78185.37,0.2,0.21999,0.00013,20.17493]
[1777037263947,33.46,78185.37,0.2,0.21999,0.00013,20.17493]
[1777037264492,33.46,78185.28,0.2,0.21998,0.00013,20.17419]
[1777037264595,33.46,78185.29,0.2,0.21998,0.00013,20.17426]
[1777037268581,33.46,78188.41,0.2,0.22038,0.00013,20.19607]
[1777037268592,33.46,78188.41,0.2,0.22038,0.00013,20.19607]
[1777037268671,33.46,78188.37,0.2,0.22037,0.00013,20.19566]
[1777037274458,33.46,78186.13,0.2,0.22007,0.00013,20.17906]
[1777037279891,33.46,78189.06,0.2,0.22044,0.00013,20.19942]
[1777037279948,33.46,78189.06,0.2,0.22044,0.00013,20.19942]
[1777037280172,33.46,78190.22,0.2,0.22059,0.00013,20.20742]
[1777037280852,33.46,78199.65,0.2,0.22181,0.00013,20.27417]
[1777037282396,33.46,78201.78,0.2,0.22209,0.00013,20.2892]
[1777037288557,33.46,78204.24,0.2,0.22241,0.00013,20.30665]
[1777037291077,33.46,78204.54,0.2,0.22245,0.00013,20.30882]
[1777037291099,33.46,78204.54,0.2,0.22245,0.00013,20.30882]
[1777037291138,33.46,78204.54,0.2,0.22245,0.00013,20.30882]
[1777037291151,33.46,78204.54,0.2,0.22245,0.00013,20.30882]
[1777037291239,33.46,78204.54,0.2,0.22245,0.00013,20.30882]
[1777037295600,33.46,78198.03,0.2,0.22161,0.00013,20.26285]
[1777037295668,33.46,78198.03,0.2,0.22161,0.00013,20.26285]
[1777037301648,33.46,78198.6,0.2,0.22168,0.00013,20.26676]
[1777037306682,33.45,78199.01,0.2,0.22172,0.00013,20.26934]
[1777037308425,33.45,78199.96,0.2,0.22185,0.00013,20.27599]
[1777037308485,33.45,78199.96,0.2,0.22185,0.00013,20.27599]
[1777037311343,33.45,78198.48,0.2,0.22165,0.00013,20.26539]
[1777037311397,33.45,78198.48,0.2,0.22165,0.00013,20.26539]
[1777037312847,33.45,78196.96,0.2,0.22142,0.00013,20.25047]
[1777037312904,33.45,78196.96,0.2,0.22142,0.00013,20.25047]
[1777037313696,33.45,78197.55,0.2,0.2215,0.00013,20.25459]
[1777037313850,33.45,78197.55,0.2,0.2215,0.00013,20.25459]
[1777037319774,33.45,78198.66,0.2,0.22164,0.00013,20.26229]
[1777037324813,33.45,78201.85,0.2,0.22205,0.00013,20.28472]
[1777037329843,33.45,78202.25,0.2,0.2221,0.00013,20.28728]
[1777037334883,33.45,78200.22,0.2,0.22183,0.00013,20.27273]
[1777037336680,33.45,78199.56,0.2,0.22175,0.00013,20.26814]
[1777037336730,33.45,78199.56,0.2,0.22175,0.00013,20.26814]
[1777037337737,33.45,78199.42,0.2,0.22173,0.00013,20.26723]
[1777037338104,33.45,78199.42,0.2,0.22173,0.00013,20.26723]
[1777037338197,33.45,78201.72,0.2,0.22203,0.00013,20.28363]
[1777037339767,33.45,78200.87,0.2,0.22192,0.00013,20.27762]
[1777037339914,33.45,78200.87,0.2,0.22192,0.00013,20.27766]
[1777037345190,33.45,78204.94,0.2,0.22246,0.00013,20.30654]
[1777037350991,33.45,78206.51,0.2,0.22266,0.00013,20.31749]
[1777037356026,33.45,78207.5,0.2,0.22279,0.00013,20.32437]
[1777037361060,33.45,78208.4,0.2,0.2229,0.00013,20.33065]
[1777037366098,33.45,78210.7,0.2,0.22321,0.00013,20.34691]
[1777037368220,33.45,78211.54,0.2,0.22332,0.00013,20.35284]
[1777037368321,33.45,78211.67,0.2,0.22333,0.00013,20.35376]
[1777037374151,33.45,78211.43,0.2,0.22327,0.00013,20.3481]
[1777037375313,33.45,78211.43,0.2,0.22327,0.00013,20.3481]
[1777037375400,33.45,78211.43,0.2,0.22327,0.00013,20.3481]
[1777037375498,33.45,78211.21,0.2,0.22324,0.00013,20.34645]
[1777037376011,33.45,78211.21,0.2,0.22324,0.00013,20.34645]
[1777037376358,33.45,78211.21,0.2,0.22324,0.00013,20.34645]
[1777037376368,33.45,78211.21,0.2,0.22324,0.00013,20.34645]
[1777037376435,33.45,78205.43,0.2,0.22248,0.00013,20.30554]
[1777037382208,33.45,78203.97,0.2,0.22229,0.00013,20.29501]
[1777037386010,33.45,78205.1,0.2,0.22243,0.00013,20.30281]
[1777037386065,33.45,78205.1,0.2,0.22243,0.00013,20.30281]
[1777037390383,33.45,78207.36,0.2,0.22271,0.00013,20.31798]
[1777037390615,33.45,78207.9,0.2,0.22278,0.00013,20.32164]
[1777037391125,33.45,78207.9,0.2,0.22278,0.00013,20.32164]
[1777037391233,33.45,78207.9,0.2,0.22278,0.00013,20.32164]
[1777037391296,33.45,78196.75,0.2,0.22132,0.00013,20.24265]
[1777037395299,33.45,78186.5,0.2,0.21999,0.00013,20.16985]
[1777037395645,33.45,78186.5,0.2,0.21999,0.00013,20.16985]
[1777037396622,33.45,78183.39,0.2,0.21958,0.00013,20.14781]
[1777037396698,33.45,78183.39,0.2,0.21958,0.00013,20.14781]
[1777037397312,33.45,78182.52,0.2,0.21947,0.00013,20.14165]
[1777037399252,33.45,78182.08,0.2,0.21941,0.00013,20.13855]
[1777037399302,33.45,78182.08,0.2,0.21941,0.00013,20.13855]
[1777037399339,33.45,78188.04,0.2,0.22019,0.00013,20.18086]
[1777037402181,33.45,78188.71,0.2,0.22027,0.00013,20.18558]
[1777037402266,33.45,78188.71,0.2,0.22027,0.00013,20.18558]
[1777037402416,33.45,78188.71,0.2,0.22027,0.00013,20.18558]
[1777037402431,33.45,78191.79,0.2,0.22067,0.00013,20.20741]
[1777037402672,33.45,78191.79,0.2,0.22067,0.00013,20.20741]
[1777037403127,33.45,78191.79,0.2,0.22067,0.00013,20.20741]
[1777037403789,33.45,78180.06,0.2,0.21915,0.00013,20.12392]
[1777037404653,33.45,78167.22,0.2,0.21748,0.00013,20.03259]
[1777037404780,33.45,78167.22,0.2,0.21748,0.00013,20.03259]
[1777037405321,33.45,78167.22,0.2,0.21748,0.00013,20.03259]
[1777037405615,33.45,78167.22,0.2,0.21748,0.00013,20.03258]
[1777037405915,33.45,78167.22,0.2,0.21748,0.00013,20.03258]
[1777037406321,33.45,78167.22,0.2,0.21748,0.00013,20.03258]
[1777037406531,33.45,78167.22,0.2,0.21748,0.00013,20.03258]
[1777037406713,33.45,78169.52,0.2,0.21779,0.00013,20.04936]
[1777037407205,33.45,78169.52,0.2,0.21779,0.00013,20.04936]
[1777037407391,33.45,78169.52,0.2,0.21779,0.00013,20.04936]
[1777037407422,33.45,78169.52,0.2,0.21779,0.00013,20.04936]
[1777037407459,33.45,78169.52,0.2,0.21779,0.00013,20.04936]
[1777037407619,33.45,78169.52,0.2,0.21779,0.00013,20.04936]
[1777037407644,33.45,78169.52,0.2,0.21779,0.00013,20.04936]
[1777037408917,33.45,78161.58,0.2,0.21677,0.00013,19.99303]
[1777037409629,33.45,78161.84,0.2,0.2168,0.00013,19.99503]
[1777037410252,33.45,78161.84,0.2,0.2168,0.00013,19.99503]
[1777037410329,33.45,78161.84,0.2,0.2168,0.00013,19.99503]
[1777037410635,33.45,78155.92,0.2,0.21605,0.00013,19.95298]
[1777037411669,33.45,78171.57,0.2,0.21807,0.00013,20.06466]
[1777037411847,33.45,78171.57,0.2,0.21807,0.00013,20.06466]
[1777037411897,33.45,78171.57,0.2,0.21807,0.00013,20.06466]
[1777037412014,33.45,78171.57,0.2,0.21807,0.00013,20.06466]
[1777037412157,33.45,78171.57,0.2,0.21807,0.00013,20.06466]
[1777037412376,33.45,78171.57,0.2,0.21807,0.00013,20.06466]
[1777037412406,33.45,78171.57,0.2,0.21807,0.00013,20.06466]
[1777037412665,33.45,78178.24,0.2,0.21893,0.00013,20.11209]
[1777037413540,33.45,78178.24,0.2,0.21893,0.00013,20.11209]
[1777037413568,33.45,78178.24,0.2,0.21893,0.00013,20.11209]
[1777037413628,33.45,78178.24,0.2,0.21893,0.00013,20.11209]
[1777037413665,33.45,78176.96,0.2,0.21876,0.00013,20.10303]
[1777037414057,33.45,78176.96,0.2,0.21876,0.00013,20.10303]
[1777037415212,33.45,78175.76,0.2,0.21861,0.00013,20.09449]
[1777037415674,33.45,78166.67,0.2,0.21744,0.00013,20.02988]
[1777037416854,33.45,78168.48,0.2,0.21767,0.00013,20.04282]
[1777037417708,33.45,78163.39,0.2,0.21702,0.00013,20.00667]
[1777037421236,33.45,78159.51,0.2,0.21652,0.00013,19.97938]
[1777037421716,33.45,78160.94,0.2,0.21671,0.00013,19.98968]
[1777037427503,33.45,78160.84,0.2,0.21671,0.00013,19.9897]
[1777037429709,33.45,78160.84,0.2,0.21671,0.00013,19.9897]
[1777037430172,33.45,78160.17,0.2,0.21663,0.00013,19.98521]
[1777037430269,33.45,78164.96,0.2,0.21725,0.00013,20.01935]
[1777037431063,33.45,78164.96,0.2,0.21725,0.00013,20.01935]
[1777037431439,33.45,78164.96,0.2,0.21725,0.00013,20.01935]
[1777037432496,33.46,78162.61,0.2,0.21692,0.00013,19.99874]
[1777037432582,33.46,78158.96,0.2,0.21645,0.00013,19.97289]
[1777037433785,33.46,78153.73,0.2,0.21578,0.00013,19.93557]
[1777037434797,33.46,78148.2,0.2,0.21508,0.00013,19.89653]
[1777037435379,33.46,78148.2,0.2,0.21508,0.00013,19.89653]
[1777037436174,33.46,78145.41,0.2,0.21472,0.00013,19.87658]
[1777037436902,33.46,78145.48,0.2,0.21473,0.00013,19.87736]
[1777037439077,33.46,78143.51,0.2,0.21449,0.00013,19.86382]
[1777037440556,33.47,78143.18,0.2,0.21451,0.00013,19.86462]
[1777037440918,33.47,78144.24,0.2,0.21465,0.00013,19.87246]
[1777037440931,33.47,78144.24,0.2,0.21465,0.00013,19.87246]
[1777037441202,33.47,78144.24,0.2,0.21465,0.00013,19.87246]
[1777037441275,33.47,78144.24,0.2,0.21465,0.00013,19.87246]
[1777037441400,33.47,78144.24,0.2,0.21465,0.00013,19.87246]
[1777037446385,33.47,78136.02,0.2,0.21361,0.00013,19.81466]
[1777037446592,33.47,78136.02,0.2,0.21361,0.00013,19.81466]
[1777037446791,33.48,78135.95,0.2,0.21367,0.00013,19.81746]
[1777037446803,33.48,78135.95,0.2,0.21367,0.00013,19.81746]
[1777037447016,33.48,78135.95,0.2,0.21367,0.00013,19.81746]
[1777037447744,33.48,78124.05,0.2,0.21215,0.00013,19.73229]
[1777037448130,33.48,78124.05,0.2,0.21215,0.00013,19.73229]
[1777037448343,33.48,78124.05,0.2,0.21215,0.00013,19.73229]
[1777037448371,33.48,78111.0,0.2,0.21049,0.00013,19.63859]
[1777037449570,33.48,78111.0,0.2,0.21049,0.00013,19.63859]
[1777037449592,33.48,78098.26,0.2,0.20889,0.00013,19.5474]
[1777037449850,33.48,78098.26,0.2,0.20889,0.00013,19.5474]
[1777037449930,33.48,78098.26,0.2,0.20889,0.00013,19.5474]
[1777037450017,33.48,78093.65,0.2,0.20831,0.00013,19.51418]
[1777037450854,33.48,78093.65,0.2,0.20831,0.00013,19.51418]
[1777037450922,33.48,78093.65,0.2,0.20831,0.00013,19.51418]
[1777037451598,33.48,78093.65,0.2,0.20831,0.00013,19.51418]
[1777037451621,33.48,78093.22,0.2,0.20827,0.00013,19.51161]
[1777037452462,33.48,78093.22,0.2,0.20827,0.00013,19.51161]
[1777037452473,33.48,78093.22,0.2,0.20827,0.00013,19.51161]
[1777037452629,33.48,78093.22,0.2,0.20827,0.00013,19.51161]
[1777037452652,33.48,78093.36,0.2,0.20829,0.00013,19.51296]
[1777037453247,33.48,78093.36,0.2,0.20829,0.00013,19.51296]
[1777037453624,33.48,78093.36,0.2,0.20829,0.00013,19.51296]
[1777037453671,33.48,78106.18,0.2,0.20991,0.00013,19.60552]
[1777037455639,33.48,78106.18,0.2,0.20991,0.00013,19.60552]
[1777037457716,33.49,78121.73,0.2,0.2119,0.00013,19.71797]
[1777037460724,33.49,78124.26,0.2,0.21222,0.00013,19.7362]
[1777037460816,33.49,78126.47,0.2,0.21255,0.00013,19.75438]
[1777037461682,33.49,78126.47,0.2,0.21255,0.00013,19.75438]
[1777037461714,33.49,78131.69,0.2,0.21321,0.00013,19.79177]
[1777037461928,33.49,78131.69,0.2,0.21321,0.00013,19.79177]
[1777037462612,33.49,78131.69,0.2,0.21321,0.00013,19.79177]
[1777037462717,33.5,78141.09,0.2,0.21447,0.00013,19.8621]
[1777037462982,33.5,78141.09,0.2,0.21447,0.00013,19.8621]
[1777037463065,33.5,78141.09,0.2,0.21447,0.00013,19.8621]
[1777037463172,33.5,78141.09,0.2,0.21447,0.00013,19.8621]
[1777037463747,33.5,78141.09,0.2,0.21447,0.00013,19.8621]
[1777037463401,33.5,78132.47,0.2,0.21337,0.00013,19.8007]
[1777037464393,33.5,78132.47,0.2,0.21337,0.00013,19.8007]
[1777037464437,33.5,78132.47,0.2,0.21337,0.00013,19.8007]
[1777037464611,33.5,78132.47,0.2,0.21337,0.00013,19.8007]
[1777037464678,33.5,78117.8,0.2,0.21151,0.00013,19.69575]
[1777037465622,33.5,78094.14,0.2,0.20852,0.00013,19.52578]
[1777037467125,33.5,78094.01,0.2,0.2085,0.00013,19.52485]
[1777037467354,33.5,78094.01,0.2,0.2085,0.00013,19.52485]
[1777037467506,33.5,78077.99,0.2,0.2065,0.00013,19.40988]
[1777037468072,33.5,78077.99,0.2,0.2065,0.00013,19.40988]
[1777037468154,33.5,78077.99,0.2,0.2065,0.00013,19.40988]
[1777037468519,33.5,78077.99,0.2,0.2065,0.00013,19.40988]
[1777037468574,33.5,78072.23,0.2,0.20579,0.00012,19.36857]
[1777037471496,33.52,78085.54,0.2,0.20758,0.00013,19.47179]
[1777037473215,33.52,78092.3,0.2,0.20844,0.00013,19.52088]
[1777037473314,33.52,78093.92,0.2,0.20865,0.00013,19.53287]
[1777037475138,33.52,78093.92,0.2,0.20865,0.00013,19.5332]
[1777037475438,33.52,78094.92,0.2,0.20879,0.00013,19.54073]
[1777037475848,33.52,78094.92,0.2,0.20879,0.00013,19.54073]
[1777037475865,33.52,78094.92,0.2,0.20879,0.00013,19.54073]
[1777037476108,33.53,78094.92,0.2,0.20879,0.00013,19.54106]
[1777037477179,33.53,78094.92,0.2,0.20879,0.00013,19.54106]
[1777037477927,33.53,78103.46,0.2,0.20987,0.00013,19.6028]
[1777037478151,33.53,78103.46,0.2,0.20987,0.00013,19.6028]
[1777037478393,33.53,78103.46,0.2,0.20987,0.00013,19.6028]
[1777037478683,33.53,78123.18,0.2,0.21238,0.00013,19.74465]
[1777037478843,33.53,78123.18,0.2,0.21238,0.00013,19.74465]
[1777037480045,33.53,78129.39,0.2,0.21318,0.00013,19.78932]
[1777037480736,33.53,78129.39,0.2,0.21318,0.00013,19.78932]
[1777037480792,33.53,78129.39,0.2,0.21318,0.00013,19.78949]
[1777037481145,33.53,78126.53,0.2,0.21282,0.00013,19.76922]
[1777037482402,33.53,78126.53,0.2,0.21282,0.00013,19.76922]
[1777037482503,33.53,78121.83,0.2,0.21222,0.00013,19.73581]
[1777037484401,33.53,78121.83,0.2,0.21223,0.00013,19.73602]
[1777037484477,33.53,78114.61,0.2,0.21131,0.00013,19.68435]
[1777037485051,33.53,78114.61,0.2,0.21131,0.00013,19.68435]
[1777037485099,33.53,78114.61,0.2,0.21131,0.00013,19.68435]
[1777037486552,33.53,78114.45,0.2,0.21129,0.00013,19.6833]
[1777037487613,33.53,78105.9,0.2,0.21022,0.00013,19.62211]
[1777037487614,33.53,78104.5,0.2,0.21004,0.00013,19.61224]
[1777037491486,33.53,78096.35,0.2,0.20902,0.00013,19.55424]
[1777037491641,33.53,78096.35,0.2,0.20902,0.00013,19.55424]
[1777037491769,33.53,78096.35,0.2,0.20902,0.00013,19.55424]
[1777037491775,33.53,78096.35,0.2,0.20902,0.00013,19.55424]
[1777037492281,33.53,78097.4,0.2,0.20913,0.00013,19.55779]
[1777037492321,33.53,78097.4,0.2,0.20913,0.00013,19.55779]
[1777037492743,33.53,78097.4,0.2,0.20913,0.00013,19.55779]
[1777037492780,33.53,78109.04,0.2,0.2106,0.00013,19.64152]
[1777037492805,33.53,78109.04,0.2,0.2106,0.00013,19.64152]
[1777037493235,33.53,78109.04,0.2,0.2106,0.00013,19.64152]
[1777037494051,33.53,78114.55,0.2,0.2113,0.00013,19.68106]
[1777037494201,33.53,78114.55,0.2,0.2113,0.00013,19.68106]
[1777037494310,33.53,78114.55,0.2,0.2113,0.00013,19.68106]
[1777037494364,33.53,78114.55,0.2,0.2113,0.00013,19.68106]
[1777037494461,33.53,78110.77,0.2,0.21082,0.00013,19.65392]
[1777037495585,33.53,78110.77,0.2,0.21082,0.00013,19.65392]
[1777037495727,33.53,78110.77,0.2,0.21082,0.00013,19.65392]
[1777037495737,33.53,78110.77,0.2,0.21082,0.00013,19.65392]
[1777037495780,33.53,78110.77,0.2,0.21082,0.00013,19.65392]
[1777037495682,33.53,78100.36,0.2,0.2095,0.00013,19.57918]
[1777037495817,33.53,78100.36,0.2,0.2095,0.00013,19.57918]
[1777037496383,33.53,78100.36,0.2,0.2095,0.00013,19.57918]
[1777037496481,33.53,78102.36,0.2,0.20976,0.00013,19.59364]
[1777037497023,33.53,78102.36,0.2,0.20976,0.00013,19.59364]
[1777037497248,33.53,78102.36,0.2,0.20976,0.00013,19.59364]
[1777037497573,33.53,78102.36,0.2,0.20976,0.00013,19.59364]
[1777037497857,33.53,78085.93,0.2,0.20769,0.00013,19.47544]
[1777037498571,33.53,78085.93,0.2,0.20769,0.00013,19.47544]
[1777037498809,33.53,78097.42,0.2,0.20913,0.00013,19.55804]
[1777037498912,33.53,78097.42,0.2,0.20913,0.00013,19.55804]
[1777037499516,33.53,78107.43,0.2,0.2104,0.00013,19.63003]
[1777037500313,33.53,78107.43,0.2,0.2104,0.00013,19.63003]
[1777037500387,33.53,78107.43,0.2,0.2104,0.00013,19.63003]
[1777037500458,33.53,78109.29,0.2,0.21064,0.00013,19.6435]
[1777037501067,33.53,78109.29,0.2,0.21064,0.00013,19.6435]
[1777037501778,33.53,78109.29,0.2,0.21064,0.00013,19.6435]
[1777037501812,33.53,78109.29,0.2,0.21064,0.00013,19.6435]
[1777037501289,33.53,78109.29,0.2,0.21064,0.00013,19.64355]
[1777037502804,33.53,78105.96,0.2,0.21022,0.00013,19.61969]
[1777037505240,33.53,78101.35,0.2,0.20964,0.00013,19.58672]
[1777037505307,33.53,78101.35,0.2,0.20964,0.00013,19.58672]
[1777037505341,33.53,78104.41,0.2,0.21002,0.00013,19.60882]
[1777037507668,33.53,78104.45,0.2,0.21003,0.00013,19.60922]
[1777037507761,33.53,78104.45,0.2,0.21003,0.00013,19.60922]
[1777037507734,33.53,78107.25,0.2,0.21039,0.00013,19.62943]
[1777037509619,33.54,78120.11,0.2,0.21202,0.00013,19.72169]
[1777037514382,33.53,78109.37,0.2,0.21066,0.00013,19.6446]
[1777037517796,33.53,78122.48,0.2,0.21232,0.00013,19.73856]
[1777037518604,33.53,78122.48,0.2,0.21232,0.00013,19.73856]
[1777037518642,33.53,78126.32,0.2,0.21281,0.00013,19.76607]
[1777037519062,33.53,78126.32,0.2,0.21281,0.00013,19.76607]
[1777037519180,33.53,78126.32,0.2,0.21281,0.00013,19.76607]
[1777037519681,33.53,78139.14,0.2,0.21444,0.00013,19.85765]
[1777037522566,33.53,78140.45,0.2,0.21461,0.00013,19.86701]
[1777037523572,33.53,78152.06,0.2,0.2161,0.00013,19.94974]
[1777037524315,33.53,78152.06,0.2,0.2161,0.00013,19.94974]
[1777037524475,33.53,78143.02,0.2,0.21494,0.00013,19.88537]
[1777037526554,33.53,78138.29,0.2,0.21433,0.00013,19.85155]
[1777037526723,33.53,78138.67,0.2,0.21438,0.00013,19.85426]
[1777037527878,33.53,78135.03,0.2,0.21392,0.00013,19.82829]
[1777037527916,33.53,78135.03,0.2,0.21392,0.00013,19.82829]
[1777037530799,33.53,78135.8,0.2,0.21401,0.00013,19.83375]
[1777037530877,33.53,78133.85,0.2,0.21376,0.00013,19.8198]
[1777037531953,33.53,78133.85,0.2,0.21376,0.00013,19.8198]
[1777037531958,33.53,78127.86,0.2,0.213,0.00013,19.77696]
[1777037532945,33.53,78127.86,0.2,0.213,0.00013,19.77696]
[1777037533522,33.53,78129.76,0.2,0.21324,0.00013,19.79053]
[1777037533726,33.53,78130.79,0.2,0.21337,0.00013,19.79782]
[1777037534957,33.53,78130.79,0.2,0.21337,0.00013,19.79782]
[1777037535571,33.53,78124.44,0.2,0.21256,0.00013,19.75222]
[1777037540571,33.53,78130.57,0.2,0.21333,0.00013,19.79575]
[1777037540585,33.53,78130.57,0.2,0.21333,0.00013,19.79575]
[1777037540686,33.53,78130.57,0.2,0.21333,0.00013,19.79575]
[1777037540963,33.53,78135.24,0.2,0.21393,0.00013,19.82901]
[1777037542245,33.53,78135.24,0.2,0.21393,0.00013,19.82893]
[1777037542861,33.53,78135.24,0.2,0.21393,0.00013,19.82893]
[1777037542943,33.53,78135.24,0.2,0.21393,0.00013,19.82893]
[1777037542959,33.53,78135.24,0.2,0.21393,0.00013,19.82893]
[1777037542955,33.53,78138.79,0.2,0.21438,0.00013,19.85423]
[1777037543304,33.53,78138.79,0.2,0.21438,0.00013,19.85423]
[1777037543959,33.53,78138.79,0.2,0.21438,0.00013,19.85423]
[1777037543631,33.53,78138.68,0.2,0.21436,0.00013,19.85327]
[1777037544029,33.53,78138.68,0.2,0.21436,0.00013,19.85327]
[1777037545140,33.53,78143.09,0.2,0.21492,0.00013,19.88466]
[1777037545639,33.53,78143.09,0.2,0.21492,0.00013,19.88455]
[1777037548842,33.53,78151.25,0.2,0.21596,0.00013,19.94241]
[1777037548909,33.53,78151.25,0.2,0.21596,0.00013,19.94241]
[1777037548941,33.53,78156.08,0.2,0.21658,0.00013,19.9766]
[1777037551915,33.53,78167.89,0.2,0.21806,0.00013,20.05593]
[1777037557413,33.53,78168.03,0.2,0.21807,0.00013,20.05615]
[1777037562789,33.53,78161.73,0.2,0.21724,0.00013,20.01078]
[1777037563664,33.52,78158.61,0.2,0.21684,0.00013,19.98849]
[1777037563766,33.52,78158.61,0.2,0.21684,0.00013,19.98839]
[1777037566132,33.52,78157.67,0.2,0.21671,0.00013,19.98155]
[1777037566190,33.52,78157.67,0.2,0.21671,0.00013,19.98155]
[1777037566787,33.52,78156.88,0.2,0.21661,0.00013,19.97587]
[1777037568010,33.52,78156.88,0.2,0.21661,0.00013,19.97587]
[1777037567796,33.52,78146.07,0.2,0.21522,0.00013,19.89851]
[1777037568030,33.52,78146.07,0.2,0.21522,0.00013,19.89851]
[1777037568059,33.52,78146.07,0.2,0.21522,0.00013,19.89851]
[1777037568087,33.52,78146.07,0.2,0.21522,0.00013,19.89851]
[1777037568146,33.52,78146.07,0.2,0.21522,0.00013,19.89851]
[1777037570184,33.52,78140.05,0.2,0.21444,0.00013,19.8553]
[1777037571643,33.52,78132.36,0.2,0.21346,0.00013,19.80028]
[1777037571684,33.52,78132.36,0.2,0.21346,0.00013,19.80028]
[1777037571822,33.52,78144.8,0.2,0.21505,0.00013,19.88909]
[1777037572672,33.52,78144.8,0.2,0.21505,0.00013,19.88909]
[1777037573630,33.52,78147.3,0.2,0.21536,0.00013,19.9068]
[1777037573836,33.52,78145.84,0.2,0.21517,0.00013,19.89625]
[1777037575535,33.52,78145.43,0.2,0.21512,0.00013,19.89321]
[1777037576391,33.52,78145.66,0.2,0.21515,0.00013,19.89472]
[1777037576441,33.52,78145.66,0.2,0.21515,0.00013,19.89472]
[1777037576865,33.52,78132.9,0.2,0.21351,0.00013,19.80349]
[1777037577748,33.52,78132.9,0.2,0.21351,0.00013,19.80349]
[1777037577864,33.52,78131.23,0.2,0.2133,0.00013,19.79153]
[1777037580316,33.52,78127.36,0.2,0.2128,0.00013,19.7637]
[1777037580886,33.52,78127.36,0.2,0.2128,0.00013,19.76356]
[1777037581113,33.52,78127.36,0.2,0.2128,0.00013,19.76356]
[1777037581764,33.52,78127.36,0.2,0.2128,0.00013,19.76356]
[1777037582003,33.52,78115.39,0.2,0.21128,0.00013,19.67768]
[1777037585824,33.52,78112.78,0.2,0.21094,0.00013,19.65866]
[1777037585922,33.52,78121.27,0.2,0.21202,0.00013,19.71938]
[1777037587800,33.52,78124.18,0.2,0.21238,0.00013,19.74]
[1777037588008,33.52,78124.41,0.2,0.21241,0.00013,19.74141]
[1777037588285,33.52,78124.41,0.2,0.21241,0.00013,19.74141]
[1777037588446,33.52,78124.41,0.2,0.21241,0.00013,19.74141]
[1777037589040,33.52,78159.3,0.2,0.21687,0.00013,19.99046]
[1777037589903,33.52,78159.3,0.2,0.21687,0.00013,19.99046]
[1777037589973,33.52,78161.61,0.2,0.21716,0.00013,20.00652]
[1777037590508,33.52,78161.61,0.2,0.21716,0.00013,20.00652]
[1777037591788,33.52,78161.61,0.2,0.21716,0.00013,20.00643]
[1777037591991,33.52,78165.34,0.2,0.21764,0.00013,20.03294]
[1777037592398,33.52,78165.34,0.2,0.21764,0.00013,20.03294]
[1777037592980,33.52,78165.34,0.2,0.21764,0.00013,20.03304]
[1777037593986,33.52,78174.82,0.2,0.21887,0.00013,20.10045]
[1777037594366,33.52,78174.82,0.2,0.21887,0.00013,20.10045]
[1777037594668,33.52,78174.82,0.2,0.21887,0.00013,20.10045]
[1777037594758,33.52,78174.82,0.2,0.21887,0.00013,20.10045]
[1777037594994,33.52,78178.87,0.2,0.2194,0.00013,20.12924]
[1777037595488,33.52,78178.87,0.2,0.2194,0.00013,20.12924]
[1777037595522,33.52,78178.87,0.2,0.2194,0.00013,20.12924]
[1777037595560,33.52,78178.87,0.2,0.2194,0.00013,20.12924]
[1777037597140,33.52,78193.78,0.2,0.22133,0.00013,20.23476]
[1777037597264,33.52,78193.78,0.2,0.22133,0.00013,20.23476]
[1777037597350,33.52,78193.78,0.2,0.22133,0.00013,20.23476]
[1777037597600,33.52,78193.78,0.2,0.22133,0.00013,20.23476]
[1777037597715,33.52,78193.78,0.2,0.22133,0.00013,20.23476]
[1777037597773,33.52,78193.78,0.2,0.22133,0.00013,20.23476]
[1777037598025,33.52,78193.78,0.2,0.22133,0.00013,20.23476]
[1777037598013,33.52,78193.78,0.2,0.22133,0.00013,20.23476]
[1777037598228,33.52,78193.78,0.2,0.22133,0.00013,20.23476]
[1777037599021,33.52,78209.25,0.2,0.22335,0.00013,20.34374]
[1777037599229,33.52,78209.25,0.2,0.22335,0.00013,20.34374]
[1777037599304,33.52,78209.25,0.2,0.22335,0.00013,20.34374]
[1777037600070,33.52,78199.85,0.2,0.22212,0.00013,20.27744]
[1777037600134,33.52,78199.85,0.2,0.22212,0.00013,20.27744]
[1777037601043,33.52,78194.1,0.2,0.22137,0.00013,20.23685]
[1777037601305,33.52,78194.1,0.2,0.22137,0.00013,20.23685]
[1777037601412,33.52,78194.1,0.2,0.22137,0.00013,20.23685]
[1777037601919,33.52,78194.1,0.2,0.22137,0.00013,20.23685]
[1777037601941,33.52,78194.1,0.2,0.22137,0.00013,20.23685]
[1777037602050,33.52,78183.47,0.2,0.21999,0.00013,20.16176]
[1777037603061,33.52,78166.35,0.2,0.21778,0.00013,20.04046]
[1777037603743,33.52,78166.35,0.2,0.21778,0.00013,20.04046]
[1777037604075,33.52,78160.56,0.2,0.21703,0.00013,19.99946]
[1777037606025,33.52,78155.99,0.2,0.21645,0.00013,19.96694]
[1777037606070,33.52,78155.99,0.2,0.21645,0.00013,19.96694]
[1777037606699,33.52,78152.44,0.2,0.21599,0.00013,19.94175]
[1777037606734,33.52,78152.44,0.2,0.21599,0.00013,19.94175]
[1777037608034,33.52,78144.16,0.2,0.21493,0.00013,19.88271]
[1777037608097,33.52,78144.16,0.2,0.21493,0.00013,19.88271]
[1777037608617,33.52,78144.16,0.2,0.21493,0.00013,19.88271]
[1777037610286,33.52,78140.32,0.2,0.21444,0.00013,19.8552]
[1777037610299,33.52,78140.32,0.2,0.21444,0.00013,19.8552]
[1777037610300,33.52,78140.78,0.2,0.2145,0.00013,19.85848]
[1777037612711,33.52,78140.78,0.2,0.21446,0.00013,19.85432]
[1777037612786,33.52,78140.78,0.2,0.21446,0.00013,19.85432]
[1777037613273,33.52,78144.42,0.2,0.21493,0.00013,19.8802]
[1777037613712,33.52,78144.42,0.2,0.21493,0.00013,19.8802]
[1777037613810,33.52,78144.42,0.2,0.21493,0.00013,19.8802]
[1777037613939,33.52,78152.69,0.2,0.21599,0.00013,19.93916]
[1777037614137,33.52,78152.69,0.2,0.21599,0.00013,19.93916]
[1777037614231,33.52,78152.69,0.2,0.21599,0.00013,19.93916]
[1777037614332,33.52,78167.6,0.2,0.21791,0.00013,20.04524]
[1777037615533,33.52,78167.6,0.2,0.21791,0.00013,20.04524]
[1777037615567,33.52,78167.6,0.2,0.21791,0.00013,20.04524]
[1777037615600,33.52,78167.6,0.2,0.21791,0.00013,20.04524]
[1777037615633,33.52,78176.26,0.2,0.21903,0.00013,20.10674]
[1777037616893,33.52,78176.26,0.2,0.21903,0.00013,20.10674]
[1777037617034,33.52,78176.26,0.2,0.21903,0.00013,20.10674]
[1777037617066,33.52,78176.25,0.2,0.21903,0.00013,20.10669]
[1777037617691,33.52,78176.25,0.2,0.21903,0.00013,20.10669]
[1777037618362,33.52,78168.93,0.2,0.21808,0.00013,20.05483]
[1777037618644,33.52,78168.93,0.2,0.21808,0.00013,20.05483]
[1777037618879,33.52,78164.11,0.2,0.21746,0.00013,20.0207]
[1777037620409,33.52,78168.48,0.2,0.21803,0.00013,20.05183]
[1777037621061,33.52,78168.48,0.2,0.21803,0.00013,20.05183]
[1777037621158,33.52,78172.36,0.2,0.21853,0.00013,20.07938]
[1777037622301,33.52,78186.99,0.2,0.22042,0.00013,20.18295]
[1777037625015,33.52,78186.99,0.2,0.22042,0.00013,20.18251]
[1777037625095,33.52,78186.99,0.2,0.22042,0.00013,20.18251]
[1777037625724,33.52,78182.1,0.2,0.21977,0.00013,20.14746]
[1777037625787,33.52,78182.1,0.2,0.21977,0.00013,20.14746]
[1777037627628,33.51,78181.06,0.2,0.21963,0.00013,20.13968]
[1777037627720,33.51,78181.06,0.2,0.21963,0.00013,20.13968]
[1777037627973,33.51,78184.7,0.2,0.22009,0.00013,20.16503]
[1777037628366,33.51,78184.7,0.2,0.22009,0.00013,20.16503]
[1777037628409,33.51,78184.7,0.2,0.22009,0.00013,20.16503]
[1777037628951,33.51,78186.62,0.2,0.22033,0.00013,20.17788]
[1777037629293,33.51,78186.62,0.2,0.22033,0.00013,20.17788]
[1777037629340,33.51,78186.62,0.2,0.22033,0.00013,20.17788]
[1777037629997,33.51,78186.62,0.2,0.22033,0.00013,20.17788]
[1777037630044,33.51,78186.62,0.2,0.22033,0.00013,20.17788]
[1777037630937,33.51,78182.61,0.2,0.21981,0.00013,20.14949]
[1777037631017,33.51,78182.61,0.2,0.21981,0.00013,20.14949]
[1777037631092,33.51,78182.61,0.2,0.21981,0.00013,20.14949]
[1777037631261,33.51,78180.5,0.2,0.21952,0.00013,20.13387]
[1777037632265,33.51,78180.5,0.2,0.21952,0.00013,20.13387]
[1777037632276,33.51,78175.08,0.2,0.21881,0.00013,20.0951]
[1777037633482,33.51,78175.08,0.2,0.21881,0.00013,20.0951]
[1777037633496,33.51,78175.08,0.2,0.21881,0.00013,20.0951]
[1777037633660,33.51,78175.08,0.2,0.21881,0.00013,20.0951]
[1777037633760,33.51,78174.5,0.2,0.21873,0.00013,20.09064]
[1777037634719,33.51,78174.5,0.2,0.21873,0.00013,20.09064]
[1777037634768,33.51,78174.5,0.2,0.21873,0.00013,20.09064]
[1777037634794,33.51,78181.29,0.2,0.21961,0.00013,20.13851]
[1777037635304,33.51,78181.29,0.2,0.21961,0.00013,20.13851]
[1777037635352,33.51,78181.29,0.2,0.21961,0.00013,20.13851]
[1777037635449,33.51,78181.29,0.2,0.21961,0.00013,20.13851]
[1777037635499,33.51,78181.29,0.2,0.21961,0.00013,20.13851]
[1777037637294,33.5,78183.61,0.2,0.21989,0.00013,20.15425]
[1777037637371,33.5,78183.61,0.2,0.21989,0.00013,20.15425]
[1777037637402,33.5,78183.61,0.2,0.21989,0.00013,20.15425]
[1777037637461,33.5,78183.61,0.2,0.21989,0.00013,20.15425]
[1777037638150,33.5,78182.97,0.2,0.21981,0.00013,20.14972]
[1777037638278,33.5,78182.97,0.2,0.21981,0.00013,20.14972]
[1777037638714,33.5,78182.97,0.2,0.21981,0.00013,20.14972]
[1777037638815,33.5,78185.26,0.2,0.2201,0.00013,20.16523]
[1777037640520,33.5,78174.12,0.2,0.21864,0.00013,20.08548]
[1777037641695,33.5,78174.12,0.2,0.21864,0.00013,20.08548]
[1777037641796,33.5,78174.12,0.2,0.21864,0.00013,20.08548]
[1777037641835,33.5,78171.94,0.2,0.21836,0.00013,20.07]
[1777037642750,33.5,78171.94,0.2,0.21836,0.00013,20.07]
[1777037642819,33.5,78167.23,0.2,0.21772,0.00013,20.03508]
[1777037644647,33.5,78166.71,0.2,0.21764,0.00013,20.03088]
[1777037644713,33.5,78166.71,0.2,0.21764,0.00013,20.03088]
[1777037644726,33.5,78166.71,0.2,0.21764,0.00013,20.03088]
[1777037644740,33.5,78166.71,0.2,0.21764,0.00013,20.03088]
[1777037644796,33.5,78167.1,0.2,0.21769,0.00013,20.03366]
[1777037648099,33.49,78153.23,0.2,0.21587,0.00013,19.93305]
[1777037648756,33.49,78153.23,0.2,0.21587,0.00013,19.93305]
[1777037648821,33.49,78153.23,0.2,0.21587,0.00013,19.93305]
[1777037652429,33.49,78139.47,0.2,0.21407,0.00013,19.83296]
[1777037654125,33.48,78150.87,0.2,0.21553,0.00013,19.9139]
[1777037656473,33.48,78167.81,0.2,0.21769,0.00013,20.03369]
[1777037659210,33.48,78175.61,0.2,0.21867,0.00013,20.08779]
[1777037659242,33.48,78175.61,0.2,0.21867,0.00013,20.08779]
[1777037659340,33.48,78175.61,0.2,0.21867,0.00013,20.08779]
[1777037659995,33.48,78175.61,0.2,0.21867,0.00013,20.08779]
[1777037660081,33.48,78175.61,0.2,0.21867,0.00013,20.08779]
[1777037660129,33.48,78175.61,0.2,0.21867,0.00013,20.08779]
[1777037660105,33.48,78194.0,0.2,0.22106,0.00013,20.21816]
[1777037660169,33.48,78194.0,0.2,0.22106,0.00013,20.21816]
[1777037660188,33.48,78194.0,0.2,0.22106,0.00013,20.21816]
[1777037660221,33.48,78194.0,0.2,0.22106,0.00013,20.21816]
[1777037660250,33.48,78194.0,0.2,0.22106,0.00013,20.21816]
[1777037660283,33.48,78194.0,0.2,0.22106,0.00013,20.21816]
[1777037660314,33.48,78194.0,0.2,0.22106,0.00013,20.21816]
[1777037660344,33.48,78194.0,0.2,0.22106,0.00013,20.21816]
[1777037660377,33.48,78194.0,0.2,0.22106,0.00013,20.21816]
[1777037660436,33.48,78194.0,0.2,0.22106,0.00013,20.21816]
[1777037660466,33.48,78194.0,0.2,0.22106,0.00013,20.21816]
[1777037660498,33.48,78194.0,0.2,0.22106,0.00013,20.21816]
[1777037660526,33.48,78194.0,0.2,0.22106,0.00013,20.21816]
[1777037660532,33.48,78194.0,0.2,0.22106,0.00013,20.21816]
[1777037661074,33.48,78194.0,0.2,0.22106,0.00013,20.21816]
[1777037660597,33.48,78207.78,0.2,0.22285,0.00013,20.31476]
[1777037661497,33.48,78207.48,0.2,0.2228,0.00013,20.31225]
[1777037663317,33.47,78205.79,0.2,0.22257,0.00013,20.29994]
[1777037663402,33.47,78205.79,0.2,0.22257,0.00013,20.29994]
[1777037663948,33.47,78207.87,0.2,0.22283,0.00013,20.31406]
[1777037665179,33.47,78210.07,0.2,0.22312,0.00013,20.32958]
[1777037665524,33.47,78210.07,0.2,0.22312,0.00013,20.32943]
[1777037667612,33.47,78225.13,0.2,0.22509,0.00013,20.43537]
[1777037671568,33.47,78215.39,0.2,0.22377,0.00013,20.36217]
[1777037673093,33.47,78226.8,0.2,0.22527,0.00013,20.44217]
[1777037673413,33.47,78226.8,0.2,0.22527,0.00013,20.44217]
[1777037673591,33.47,78226.8,0.2,0.22527,0.00013,20.44217]
[1777037673762,33.47,78242.8,0.2,0.22738,0.00013,20.5544]
[1777037675087,33.47,78242.8,0.2,0.22738,0.00013,20.5544]
[1777037675139,33.47,78243.43,0.2,0.22746,0.00013,20.55858]
[1777037675522,33.47,78243.43,0.2,0.22746,0.00013,20.55858]
[1777037675863,33.47,78243.43,0.2,0.22746,0.00013,20.55858]
[1777037675944,33.47,78243.43,0.2,0.22746,0.00013,20.55858]
[1777037676149,33.47,78254.49,0.2,0.22892,0.00013,20.63583]
[1777037677535,33.47,78254.49,0.2,0.22892,0.00013,20.63583]
[1777037677550,33.47,78254.49,0.2,0.22892,0.00013,20.63583]
[1777037677593,33.47,78254.49,0.2,0.22892,0.00013,20.63583]
[1777037677814,33.47,78254.49,0.2,0.22892,0.00013,20.63583]
[1777037677863,33.47,78254.49,0.2,0.22892,0.00013,20.63583]
[1777037677889,33.47,78254.49,0.2,0.22892,0.00013,20.63583]
[1777037678125,33.47,78268.11,0.2,0.23073,0.00013,20.73066]
[1777037681472,33.47,78273.22,0.2,0.2314,0.00013,20.76576]
[1777037682037,33.47,78273.09,0.2,0.23138,0.00013,20.76449]
[1777037683235,33.47,78274.72,0.2,0.2316,0.00013,20.77577]
[1777037683279,33.47,78274.72,0.2,0.2316,0.00013,20.77577]
[1777037683651,33.47,78274.72,0.2,0.2316,0.00013,20.77577]
[1777037684687,33.47,78274.72,0.2,0.2316,0.00013,20.77577]
[1777037684958,33.47,78285.42,0.2,0.23303,0.00013,20.85001]
[1777037687982,33.47,78282.28,0.2,0.23261,0.00013,20.82809]
[1777037688035,33.47,78291.41,0.2,0.23383,0.00013,20.89129]
[1777037688199,33.47,78291.41,0.2,0.23383,0.00013,20.89129]
[1777037688277,33.47,78291.41,0.2,0.23383,0.00013,20.89129]
[1777037688301,33.47,78291.41,0.2,0.23383,0.00013,20.89129]
[1777037688781,33.47,78305.58,0.2,0.23574,0.00013,20.98915]
[1777037689229,33.47,78305.58,0.2,0.23574,0.00013,20.98915]
[1777037691722,33.47,78299.63,0.2,0.23494,0.00013,20.9481]
[1777037692073,33.46,78281.91,0.2,0.23255,0.00013,20.82509]
[1777037692894,33.46,78281.91,0.2,0.23255,0.00013,20.82509]
[1777037692969,33.46,78281.91,0.2,0.23255,0.00013,20.82509]
[1777037692993,33.46,78280.33,0.2,0.23233,0.00013,20.81382]
[1777037698751,33.46,78283.58,0.2,0.23275,0.00013,20.83577]
[1777037698822,33.46,78283.58,0.2,0.23275,0.00013,20.83577]
[1777037698932,33.46,78283.58,0.2,0.23275,0.00013,20.83577]
[1777037699014,33.46,78283.58,0.2,0.23275,0.00013,20.83577]
[1777037699033,33.46,78284.98,0.2,0.23294,0.00013,20.8452]
[1777037699807,33.46,78284.98,0.2,0.23294,0.00013,20.8452]
[1777037700010,33.46,78280.33,0.2,0.23231,0.00013,20.81281]
[1777037701794,33.46,78269.55,0.2,0.23087,0.00013,20.73776]
[1777037702638,33.46,78269.55,0.2,0.23087,0.00013,20.73776]
[1777037703051,33.46,78260.85,0.2,0.2297,0.00013,20.67693]
[1777037704058,33.46,78276.1,0.2,0.23174,0.00013,20.78308]
[1777037705869,33.46,78279.27,0.2,0.23216,0.00013,20.80498]
[1777037706041,33.46,78276.73,0.2,0.23182,0.00013,20.78722]
[1777037711076,33.46,78279.66,0.2,0.2322,0.00013,20.80699]
[1777037716908,33.46,78275.2,0.2,0.23159,0.00013,20.77552]
[1777037719173,33.46,78284.3,0.2,0.2328,0.00013,20.83853]
[1777037723952,33.45,78270.05,0.2,0.23089,0.00013,20.73899]
[1777037725388,33.45,78269.13,0.2,0.23076,0.00013,20.73256]
[1777037725486,33.45,78269.13,0.2,0.23076,0.00013,20.73256]
[1777037726186,33.45,78269.13,0.2,0.23076,0.00013,20.73256]
[1777037726034,33.45,78261.08,0.2,0.22969,0.00013,20.67645]
[1777037726234,33.45,78261.08,0.2,0.22969,0.00013,20.67645]
[1777037727134,33.45,78248.04,0.2,0.22795,0.00013,20.58514]
[1777037728146,33.45,78248.04,0.2,0.22795,0.00013,20.58514]
[1777037728167,33.45,78248.04,0.2,0.22795,0.00013,20.58514]
[1777037728271,33.45,78248.04,0.2,0.22795,0.00013,20.58478]
[1777037728991,33.45,78248.01,0.2,0.22794,0.00013,20.58444]
[1777037732310,33.45,78251.71,0.2,0.22839,0.00013,20.60581]
[1777037733149,33.45,78249.12,0.2,0.22805,0.00013,20.58752]
[1777037737044,33.45,78233.19,0.2,0.22593,0.00013,20.4752]
[1777037741470,33.45,78238.43,0.2,0.22661,0.00013,20.51141]
[1777037741486,33.45,78238.43,0.2,0.22661,0.00013,20.51141]
[1777037741545,33.45,78238.43,0.2,0.22661,0.00013,20.51141]
[1777037742081,33.45,78243.16,0.2,0.22723,0.00013,20.54445]
[1777037745426,33.44,78246.32,0.2,0.22763,0.00013,20.56565]
[1777037746424,33.44,78246.56,0.2,0.22766,0.00013,20.56699]
[1777037747122,33.44,78239.88,0.2,0.22676,0.00013,20.51982]
[1777037747865,33.44,78239.88,0.2,0.22676,0.00013,20.51982]
[1777037747898,33.44,78239.88,0.2,0.22676,0.00013,20.51982]
[1777037747955,33.44,78239.88,0.2,0.22676,0.00013,20.51982]
[1777037748231,33.44,78239.88,0.2,0.22676,0.00013,20.51982]
[1777037748178,33.44,78221.18,0.2,0.22429,0.00013,20.38806]
[1777037750478,33.42,78217.83,0.2,0.22372,0.00013,20.35753]
[1777037750554,33.42,78217.83,0.2,0.22372,0.00013,20.35753]
[1777037750567,33.42,78217.83,0.2,0.22372,0.00013,20.35753]
[1777037751159,33.42,78217.83,0.2,0.22372,0.00013,20.35753]
[1777037752983,33.41,78214.94,0.2,0.22325,0.00013,20.33253]
[1777037753001,33.41,78214.94,0.2,0.22325,0.00013,20.33253]
[1777037753459,33.41,78209.63,0.2,0.22255,0.00013,20.29461]
[1777037754573,33.41,78215.64,0.2,0.22333,0.00013,20.33688]
[1777037755182,33.41,78218.56,0.2,0.22371,0.00013,20.35725]
[1777037757889,33.39,78217.49,0.2,0.22347,0.00013,20.34453]
[1777037757971,33.39,78217.49,0.2,0.22347,0.00013,20.34453]
[1777037758201,33.39,78216.66,0.2,0.22336,0.00013,20.33843]
[1777037760971,33.39,78211.42,0.2,0.22266,0.00013,20.30096]
[1777037761012,33.39,78211.42,0.2,0.22266,0.00013,20.30096]
[1777037761227,33.39,78211.42,0.2,0.22266,0.00013,20.30079]
[1777037762642,33.39,78210.27,0.2,0.2225,0.00013,20.29246]
[1777037763141,33.39,78210.27,0.2,0.2225,0.00013,20.29246]
[1777037763272,33.39,78210.27,0.2,0.2225,0.00013,20.29246]
[1777037763305,33.39,78214.42,0.2,0.22305,0.00013,20.32182]
[1777037764258,33.39,78226.88,0.2,0.22467,0.00013,20.40923]
[1777037766272,33.39,78240.5,0.2,0.22646,0.00013,20.50463]
[1777037766730,33.39,78240.5,0.2,0.22646,0.00013,20.50463]
[1777037767279,33.39,78243.63,0.2,0.22687,0.00013,20.52632]
[1777037769633,33.39,78242.69,0.2,0.22674,0.00013,20.51929]
[1777037769765,33.39,78242.69,0.2,0.22674,0.00013,20.51929]
[1777037770301,33.39,78250.49,0.2,0.22777,0.00013,20.57404]
[1777037770430,33.39,78250.49,0.2,0.22777,0.00013,20.57404]
[1777037770563,33.39,78250.49,0.2,0.22777,0.00013,20.57404]
[1777037770996,33.39,78250.49,0.2,0.22777,0.00013,20.57404]
[1777037771064,33.39,78250.49,0.2,0.22777,0.00013,20.57404]
[1777037771102,33.39,78250.49,0.2,0.22777,0.00013,20.57404]
[1777037771156,33.39,78250.49,0.2,0.22777,0.00013,20.57404]
[1777037771220,33.39,78250.49,0.2,0.22777,0.00013,20.57404]
[1777037771303,33.39,78250.49,0.2,0.22777,0.00013,20.57404]
[1777037773834,33.38,78257.03,0.2,0.22862,0.00013,20.61889]
[1777037774332,33.38,78261.82,0.2,0.22926,0.00013,20.65225]
[1777037774925,33.38,78261.82,0.2,0.22926,0.00013,20.65225]
[1777037776897,33.38,78262.34,0.2,0.22932,0.00013,20.65568]
[1777037777351,33.38,78262.46,0.2,0.22933,0.00013,20.65597]
[1777037783336,33.38,78256.62,0.2,0.22854,0.00013,20.61428]
[1777037783408,33.38,78260.8,0.2,0.22909,0.00013,20.6433]
[1777037783544,33.38,78260.8,0.2,0.22909,0.00013,20.6433]
[1777037784160,33.38,78255.04,0.2,0.22832,0.00013,20.60296]
[1777037784399,33.38,78255.04,0.2,0.22832,0.00013,20.60296]
[1777037784992,33.38,78255.04,0.2,0.22832,0.00013,20.60296]
[1777037785066,33.37,78247.15,0.2,0.22723,0.00013,20.54528]
[1777037786320,33.37,78247.15,0.2,0.22723,0.00013,20.54528]
[1777037787064,33.37,78247.15,0.2,0.22723,0.00013,20.54528]
[1777037787128,33.37,78247.15,0.2,0.22723,0.00013,20.54528]
[1777037787940,33.37,78241.28,0.2,0.22644,0.00013,20.50367]
[1777037787967,33.37,78241.28,0.2,0.22644,0.00013,20.50367]
[1777037788190,33.37,78234.01,0.2,0.22548,0.00013,20.45249]
[1777037790286,33.35,78214.29,0.2,0.22276,0.00013,20.30705]
[1777037790631,33.35,78214.29,0.2,0.22276,0.00013,20.30705]
[1777037790735,33.35,78214.29,0.2,0.22276,0.00013,20.30705]
[1777037790764,33.35,78214.29,0.2,0.22276,0.00013,20.30705]
[1777037791020,33.35,78212.83,0.2,0.22254,0.00013,20.29262]
[1777037792273,33.35,78212.83,0.2,0.22254,0.00013,20.29262]
[1777037792279,33.35,78205.71,0.2,0.22161,0.00013,20.24199]
[1777037794415,33.35,78205.29,0.2,0.22155,0.00013,20.23879]
[1777037797260,33.35,78203.11,0.2,0.22125,0.00013,20.22284]
[1777037797315,33.35,78201.16,0.2,0.22099,0.00013,20.20853]
[1777037799233,33.35,78201.16,0.2,0.22099,0.00013,20.20853]
[1777037800743,33.35,78197.97,0.2,0.22056,0.00013,20.18538]
[1777037800781,33.35,78197.97,0.2,0.22056,0.00013,20.18538]
[1777037800854,33.35,78197.97,0.2,0.22056,0.00013,20.18538]
[1777037800865,33.35,78197.97,0.2,0.22056,0.00013,20.18538]
[1777037801712,33.35,78199.35,0.2,0.22073,0.00013,20.19478]
[1777037802578,33.35,78204.56,0.2,0.22142,0.00013,20.23178]
[1777037803291,33.35,78196.42,0.2,0.22034,0.00013,20.17351]
[1777037804730,33.35,78196.42,0.2,0.22034,0.00013,20.17351]
[1777037804792,33.35,78196.42,0.2,0.22034,0.00013,20.17351]
[1777037808020,33.34,78182.56,0.2,0.21852,0.00013,20.07404]
[1777037808966,33.34,78179.97,0.2,0.21818,0.00013,20.05534]
[1777037809705,33.34,78179.69,0.2,0.21815,0.00013,20.05334]
[1777037811416,33.34,78173.31,0.2,0.21731,0.00013,20.00708]
[1777037811445,33.34,78173.31,0.2,0.21731,0.00013,20.00708]
[1777037814297,33.34,78174.66,0.2,0.21748,0.00013,20.01673]
[1777037814530,33.34,78174.65,0.2,0.21747,0.00013,20.01633]
[1777037814860,33.34,78165.98,0.2,0.21635,0.00013,19.95434]
[1777037817645,33.34,78160.63,0.2,0.21565,0.00013,19.9157]
[1777037817732,33.34,78160.59,0.2,0.21565,0.00013,19.91535]
[1777037822970,33.34,78165.39,0.2,0.21626,0.00013,19.94938]
[1777037823023,33.34,78165.12,0.2,0.21622,0.00013,19.94736]
[1777037828231,33.34,78168.47,0.2,0.21665,0.00013,19.97079]
[1777037828333,33.34,78168.47,0.2,0.21665,0.00013,19.97079]
[1777037828317,33.34,78168.44,0.2,0.21664,0.00013,19.97042]
[1777037829708,33.34,78162.44,0.2,0.21586,0.00013,19.92748]
[1777037829794,33.34,78160.13,0.2,0.21556,0.00013,19.91072]
[1777037834804,33.33,78164.03,0.2,0.21606,0.00013,19.93827]
[1777037839839,33.33,78157.46,0.2,0.21521,0.00013,19.89091]
[1777037840772,33.33,78157.46,0.2,0.21521,0.00013,19.89091]
[1777037840926,33.33,78157.46,0.2,0.21521,0.00013,19.89091]
[1777037840954,33.33,78154.59,0.2,0.21483,0.00013,19.87028]
[1777037841796,33.33,78154.59,0.2,0.21483,0.00013,19.87028]
[1777037841814,33.33,78154.59,0.2,0.21483,0.00013,19.87028]
[1777037841949,33.33,78154.59,0.2,0.21483,0.00013,19.87028]
[1777037841986,33.33,78154.59,0.2,0.21483,0.00013,19.87028]
[1777037842019,33.33,78154.59,0.2,0.21483,0.00013,19.87028]
[1777037842092,33.33,78154.59,0.2,0.21483,0.00013,19.87028]
[1777037842126,33.33,78142.5,0.2,0.21328,0.00013,19.78338]
[1777037843421,33.33,78142.5,0.2,0.21328,0.00013,19.78338]
[1777037843081,33.33,78127.29,0.2,0.2113,0.00013,19.67202]
[1777037843469,33.33,78127.29,0.2,0.2113,0.00013,19.67202]
[1777037843973,33.33,78127.29,0.2,0.2113,0.00013,19.67202]
[1777037844325,33.33,78127.29,0.2,0.2113,0.00013,19.67202]
[1777037844412,33.33,78123.61,0.2,0.21083,0.00013,19.64528]
[1777037847330,33.33,78117.74,0.2,0.21008,0.00013,19.60267]
[1777037847971,33.33,78122.13,0.2,0.21063,0.00013,19.6343]
[1777037848002,33.33,78122.13,0.2,0.21063,0.00013,19.6343]
[1777037848044,33.33,78122.13,0.2,0.21063,0.00013,19.6343]
[1777037848046,33.33,78122.13,0.2,0.21063,0.00013,19.6343]
[1777037848060,33.33,78122.13,0.2,0.21063,0.00013,19.6343]
[1777037848162,33.33,78122.13,0.2,0.21063,0.00013,19.6343]
[1777037848206,33.33,78124.06,0.2,0.21088,0.00013,19.64818]
[1777037849295,33.33,78124.06,0.2,0.21088,0.00013,19.64818]
[1777037849330,33.33,78134.28,0.2,0.21218,0.00013,19.72179]
[1777037849998,33.33,78134.28,0.2,0.21218,0.00013,19.72179]
[1777037850240,33.33,78134.28,0.2,0.21218,0.00013,19.72179]
[1777037850352,33.33,78134.28,0.2,0.21218,0.00013,19.72179]
[1777037850368,33.33,78141.68,0.2,0.21313,0.00013,19.77505]
[1777037851083,33.33,78141.68,0.2,0.21313,0.00013,19.77505]
[1777037851293,33.33,78141.68,0.2,0.21313,0.00013,19.77505]
[1777037851358,33.33,78161.35,0.2,0.21563,0.00013,19.91202]
[1777037851681,33.33,78161.35,0.2,0.21563,0.00013,19.91202]
[1777037851915,33.33,78161.35,0.2,0.21563,0.00013,19.91202]
[1777037851985,33.33,78178.12,0.2,0.2178,0.00013,20.03211]
[1777037853333,33.33,78178.12,0.2,0.2178,0.00013,20.03211]
[1777037853372,33.33,78174.87,0.2,0.21738,0.00013,20.00878]
[1777037853581,33.33,78174.87,0.2,0.21738,0.00013,20.00878]
[1777037853850,33.33,78174.87,0.2,0.21738,0.00013,20.00878]
[1777037856451,33.33,78175.2,0.2,0.21742,0.00013,20.01111]
[1777037856488,33.33,78175.2,0.2,0.21742,0.00013,20.01111]
[1777037856965,33.33,78174.06,0.2,0.21727,0.00013,20.00292]
[1777037858054,33.33,78174.06,0.2,0.21727,0.00013,20.00292]
[1777037858070,33.33,78174.06,0.2,0.21727,0.00013,20.00292]
[1777037858484,33.33,78174.06,0.2,0.21727,0.00013,20.00292]
[1777037858080,33.33,78185.12,0.2,0.21871,0.00013,20.08189]
[1777037863733,33.33,78191.41,0.2,0.21952,0.00013,20.1262]
[1777037864293,33.33,78191.41,0.2,0.21952,0.00013,20.1262]
[1777037864452,33.33,78191.41,0.2,0.21952,0.00013,20.1262]
[1777037864423,33.32,78196.02,0.2,0.22011,0.00013,20.15878]
[1777037864665,33.32,78196.02,0.2,0.22011,0.00013,20.15878]
[1777037865026,33.32,78203.56,0.2,0.2211,0.00013,20.2124]
[1777037866600,33.32,78203.53,0.2,0.22109,0.00013,20.21216]
[1777037866624,33.32,78203.53,0.2,0.22109,0.00013,20.21216]
[1777037867238,33.32,78203.53,0.2,0.22109,0.00013,20.21216]
[1777037867325,33.32,78216.81,0.2,0.22284,0.00013,20.30654]
[1777037867595,33.32,78216.81,0.2,0.22284,0.00013,20.30654]
[1777037868358,33.32,78216.81,0.2,0.22284,0.00013,20.30654]
[1777037869166,33.32,78211.18,0.2,0.2221,0.00013,20.26661]
[1777037869196,33.32,78211.18,0.2,0.2221,0.00013,20.26661]
[1777037869244,33.32,78211.18,0.2,0.2221,0.00013,20.26661]
[1777037869264,33.32,78208.76,0.2,0.22178,0.00013,20.24929]
[1777037870372,33.32,78208.76,0.2,0.22178,0.00013,20.24929]
[1777037870471,33.32,78209.26,0.2,0.22184,0.00013,20.25285]
[1777037870963,33.32,78209.26,0.2,0.22184,0.00013,20.25285]
[1777037871953,33.32,78209.38,0.2,0.22186,0.00013,20.2537]
[1777037871981,33.32,78209.38,0.2,0.22186,0.00013,20.2537]
[1777037872412,33.32,78206.46,0.2,0.22148,0.00013,20.23285]
[1777037875068,33.32,78208.24,0.2,0.22171,0.00013,20.24538]
[1777037875164,33.32,78208.24,0.2,0.22171,0.00013,20.24538]
[1777037875202,33.32,78208.24,0.2,0.22171,0.00013,20.24538]
[1777037875317,33.32,78197.59,0.2,0.22031,0.00013,20.16957]
[1777037876512,33.32,78197.59,0.2,0.22031,0.00013,20.16957]
[1777037877115,33.32,78189.54,0.2,0.21926,0.00013,20.11219]
[1777037879178,33.32,78188.99,0.2,0.21919,0.00013,20.10831]
[1777037879194,33.32,78188.99,0.2,0.21919,0.00013,20.10831]
[1777037879227,33.32,78188.99,0.2,0.21919,0.00013,20.10831]
[1777037879279,33.32,78203.36,0.2,0.22106,0.00013,20.21059]
[1777037879781,33.32,78203.36,0.2,0.22106,0.00013,20.21059]
[1777037879830,33.32,78203.36,0.2,0.22106,0.00013,20.21059]
[1777037879901,33.32,78203.36,0.2,0.22106,0.00013,20.21059]
[1777037880439,33.32,78200.77,0.2,0.22073,0.00013,20.19223]
[1777037880594,33.32,78200.77,0.2,0.22073,0.00013,20.19223]
[1777037880707,33.32,78200.77,0.2,0.22073,0.00013,20.19223]
[1777037880916,33.32,78200.77,0.2,0.22073,0.00013,20.19223]
[1777037881475,33.32,78174.62,0.2,0.21732,0.00013,20.0057]
[1777037881590,33.32,78174.62,0.2,0.21732,0.00013,20.0057]
[1777037882152,33.32,78174.62,0.2,0.21732,0.00013,20.0057]
[1777037883474,33.32,78161.36,0.2,0.2156,0.00013,19.91058]
[1777037884474,33.32,78161.36,0.2,0.2156,0.00013,19.91058]
[1777037885097,33.32,78159.82,0.2,0.2154,0.00013,19.89949]
[1777037886728,33.32,78159.07,0.2,0.2153,0.00013,19.89405]
[1777037887182,33.32,78158.46,0.2,0.21522,0.00013,19.88965]
[1777037891837,33.32,78165.86,0.2,0.21618,0.00013,19.94252]
[1777037891853,33.32,78165.86,0.2,0.21618,0.00013,19.94252]
[1777037891909,33.32,78165.86,0.2,0.21618,0.00013,19.94252]
[1777037892025,33.32,78165.86,0.2,0.21618,0.00013,19.94252]
[1777037892059,33.32,78165.86,0.2,0.21618,0.00013,19.94252]
[1777037892217,33.32,78167.37,0.2,0.21637,0.00013,19.95324]
[1777037892806,33.32,78167.37,0.2,0.21637,0.00013,19.95324]
[1777037893223,33.32,78170.46,0.2,0.21677,0.00013,19.97525]
[1777037898261,33.32,78161.74,0.2,0.21563,0.00013,19.91229]
[1777037903299,33.32,78152.8,0.2,0.21447,0.00013,19.84792]
[1777037904366,33.32,78152.8,0.2,0.21447,0.00013,19.84792]
[1777037904460,33.32,78152.8,0.2,0.21447,0.00013,19.84792]
[1777037905316,33.32,78152.99,0.2,0.2145,0.00013,19.84925]
[1777037906765,33.32,78151.27,0.2,0.21428,0.00013,19.83683]
[1777037907067,33.32,78151.27,0.2,0.21428,0.00013,19.83683]
[1777037907325,33.32,78149.7,0.2,0.21407,0.00013,19.82551]
[1777037908489,33.32,78149.7,0.2,0.21407,0.00013,19.82551]
[1777037908573,33.32,78145.71,0.2,0.21356,0.00013,19.79684]
[1777037908594,33.32,78145.71,0.2,0.21356,0.00013,19.79684]
[1777037908623,33.32,78145.71,0.2,0.21356,0.00013,19.79684]
[1777037908689,33.32,78145.71,0.2,0.21356,0.00013,19.79684]
[1777037908949,33.32,78145.71,0.2,0.21356,0.00013,19.79684]
[1777037909340,33.32,78145.71,0.2,0.21356,0.00013,19.79688]
[1777037910346,33.32,78162.23,0.2,0.21569,0.00013,19.91548]
[1777037911085,33.32,78162.23,0.2,0.21569,0.00013,19.91548]
[1777037911354,33.32,78165.14,0.2,0.21603,0.00013,19.93209]
[1777037916390,33.32,78153.67,0.2,0.21454,0.00013,19.84908]
[1777037921425,33.32,78158.22,0.2,0.21512,0.00013,19.88131]
[1777037924271,33.32,78160.03,0.2,0.21535,0.00013,19.89405]
[1777037924346,33.32,78160.03,0.2,0.21535,0.00013,19.89405]
[1777037929500,33.31,78159.58,0.2,0.21527,0.00013,19.89007]
[1777037931350,33.31,78162.43,0.2,0.21564,0.00013,19.91023]
[1777037931393,33.31,78162.43,0.2,0.21564,0.00013,19.91023]
[1777037931401,33.31,78162.43,0.2,0.21564,0.00013,19.91023]
[1777037931407,33.31,78162.43,0.2,0.21564,0.00013,19.91023]
[1777037931412,33.31,78162.43,0.2,0.21564,0.00013,19.91023]
[1777037931525,33.31,78162.43,0.2,0.21564,0.00013,19.91023]
[1777037931542,33.31,78167.52,0.2,0.21629,0.00013,19.94654]
[1777037933428,33.31,78169.51,0.2,0.21654,0.00013,19.96059]
[1777037933520,33.31,78175.02,0.2,0.21725,0.00013,19.99981]
[1777037936543,33.31,78188.08,0.2,0.21895,0.00013,20.09291]
[1777037937443,33.31,78188.08,0.2,0.21895,0.00013,20.09291]
[1777037937481,33.31,78188.08,0.2,0.21895,0.00013,20.09291]
[1777037937549,33.31,78188.16,0.2,0.21896,0.00013,20.09344]
[1777037937613,33.31,78188.16,0.2,0.21896,0.00013,20.09344]
[1777037938564,33.31,78192.57,0.2,0.21953,0.00013,20.12484]
[1777037939505,33.31,78192.57,0.2,0.21953,0.00013,20.12484]
[1777037939583,33.31,78199.48,0.2,0.22043,0.00013,20.17398]
[1777037939721,33.31,78199.48,0.2,0.22043,0.00013,20.17398]
[1777037939884,33.31,78199.48,0.2,0.22043,0.00013,20.17398]
[1777037940592,33.31,78219.37,0.2,0.22304,0.00013,20.31523]
[1777037941591,33.31,78235.65,0.2,0.22519,0.00013,20.43025]
[1777037941887,33.31,78235.65,0.2,0.22519,0.00013,20.43025]
[1777037942596,33.31,78240.62,0.2,0.22584,0.00013,20.46503]
[1777037944263,33.31,78240.16,0.2,0.22578,0.00013,20.46163]
[1777037944617,33.31,78240.16,0.2,0.22578,0.00013,20.46163]
[1777037944718,33.31,78240.16,0.2,0.22578,0.00013,20.46163]
[1777037944874,33.31,78235.54,0.2,0.22516,0.00013,20.42892]
[1777037944953,33.31,78235.54,0.2,0.22516,0.00013,20.42892]
[1777037945601,33.31,78235.54,0.2,0.22516,0.00013,20.42892]
[1777037945691,33.31,78257.44,0.2,0.22807,0.00013,20.58318]
[1777037947735,33.31,78257.44,0.2,0.22807,0.00013,20.58304]
[1777037948588,33.31,78260.05,0.2,0.22841,0.00013,20.60108]
[1777037948642,33.31,78265.7,0.2,0.22916,0.00013,20.64066]
[1777037949783,33.31,78257.13,0.2,0.22802,0.00013,20.58053]
[1777037951711,33.31,78257.12,0.2,0.22802,0.00013,20.58047]
[1777037951741,33.31,78258.15,0.2,0.22815,0.00013,20.58758]
[1777037953726,33.31,78258.67,0.2,0.22822,0.00013,20.59111]
[1777037953739,33.31,78260.87,0.2,0.22851,0.00013,20.60644]
[1777037956657,33.31,78263.47,0.2,0.22886,0.00013,20.62455]
[1777037956707,33.31,78265.17,0.2,0.22908,0.00013,20.63645]
[1777037956831,33.31,78265.17,0.2,0.22908,0.00013,20.63645]
[1777037957258,33.31,78265.17,0.2,0.22908,0.00013,20.63645]
[1777037957706,33.31,78269.66,0.2,0.22968,0.00013,20.66792]
[1777037958407,33.31,78269.66,0.2,0.22968,0.00013,20.66792]
[1777037958713,33.3,78295.12,0.2,0.2331,0.00013,20.84538]
[1777037959129,33.3,78295.12,0.2,0.2331,0.00013,20.84538]
[1777037959722,33.3,78295.1,0.2,0.23304,0.00013,20.84284]
[1777037961490,33.3,78293.08,0.2,0.23277,0.00013,20.82868]
[1777037961513,33.3,78293.08,0.2,0.23277,0.00013,20.82868]
[1777037961596,33.3,78293.08,0.2,0.23277,0.00013,20.82868]
[1777037961613,33.3,78293.08,0.2,0.23277,0.00013,20.82868]
[1777037961734,33.3,78290.87,0.2,0.23247,0.00013,20.8132]
[1777037961936,33.3,78290.87,0.2,0.23247,0.00013,20.8132]
[1777037962011,33.3,78290.87,0.2,0.23247,0.00013,20.8132]
[1777037962643,33.3,78290.87,0.2,0.23247,0.00013,20.8132]
[1777037962742,33.3,78287.53,0.2,0.23202,0.00013,20.78974]
[1777037967870,33.3,78285.32,0.2,0.23171,0.00013,20.77365]
[1777037970049,33.29,78284.25,0.2,0.23156,0.00013,20.76584]
[1777037970192,33.29,78284.25,0.2,0.23156,0.00013,20.76584]
[1777037970860,33.29,78283.22,0.2,0.23142,0.00013,20.7585]
[1777037971646,33.29,78269.2,0.2,0.2295,0.00013,20.65603]
[1777037972114,33.29,78269.2,0.2,0.2295,0.00013,20.65603]
[1777037972727,33.29,78263.76,0.2,0.22877,0.00013,20.61762]
[1777037972937,33.29,78263.76,0.2,0.22877,0.00013,20.61762]
[1777037973384,33.29,78263.76,0.2,0.22877,0.00013,20.61762]
[1777037973442,33.29,78263.76,0.2,0.22877,0.00013,20.61762]
[1777037973485,33.29,78262.64,0.2,0.22862,0.00013,20.60976]
[1777037975246,33.29,78260.32,0.2,0.2283,0.00013,20.59302]
[1777037975318,33.29,78260.32,0.2,0.2283,0.00013,20.59302]
[1777037975419,33.29,78263.07,0.2,0.22867,0.00013,20.61234]
[1777037981716,33.29,78264.57,0.2,0.22884,0.00013,20.62165]
[1777037983105,33.29,78263.93,0.2,0.22875,0.00013,20.61696]
[1777037983154,33.29,78263.93,0.2,0.22875,0.00013,20.61696]
[1777037983161,33.29,78263.82,0.2,0.22874,0.00013,20.61619]
[1777037985695,33.29,78259.63,0.2,0.22818,0.00013,20.58656]
[1777037985746,33.29,78259.63,0.2,0.22818,0.00013,20.58656]
[1777037985698,33.29,78262.53,0.2,0.22856,0.00013,20.60659]
[1777037986930,33.28,78276.24,0.2,0.23039,0.00013,20.70254]
[1777037988316,33.28,78276.24,0.2,0.23039,0.00013,20.70254]
[1777037988659,33.28,78276.24,0.2,0.23039,0.00013,20.70254]
[1777037988748,33.28,78278.27,0.2,0.23066,0.00013,20.7167]
[1777037990182,33.28,78278.27,0.2,0.23066,0.00013,20.7167]
[1777037990540,33.28,78278.27,0.2,0.23066,0.00013,20.7167]
[1777037990657,33.28,78278.27,0.2,0.23066,0.00013,20.7167]
[1777037990663,33.28,78265.61,0.2,0.22896,0.00013,20.62802]
[1777037991731,33.28,78265.61,0.2,0.22896,0.00013,20.62802]
[1777037996980,33.28,78263.21,0.2,0.22863,0.00013,20.61066]
[1777038000554,33.28,78263.35,0.2,0.22864,0.00013,20.61098]
[1777038000604,33.28,78263.35,0.2,0.22864,0.00013,20.61098]
[1777038000791,33.28,78261.71,0.2,0.22842,0.00013,20.59943]
[1777038001135,33.28,78261.71,0.2,0.22842,0.00013,20.59943]
[1777038001517,33.28,78283.44,0.2,0.23133,0.00013,20.75166]
[1777038002306,33.28,78283.44,0.2,0.23133,0.00013,20.75166]
[1777038002577,33.28,78283.44,0.2,0.23133,0.00013,20.75166]
[1777038002655,33.28,78292.11,0.2,0.2325,0.00013,20.81218]
[1777038003397,33.28,78292.11,0.2,0.2325,0.00013,20.81218]
[1777038003409,33.28,78289.74,0.2,0.23217,0.00013,20.79538]
[1777038004114,33.28,78289.74,0.2,0.23217,0.00013,20.79538]
[1777038004164,33.28,78289.74,0.2,0.23217,0.00013,20.79538]
[1777038004554,33.28,78289.74,0.2,0.23217,0.00013,20.79538]
[1777038004615,33.28,78286.55,0.2,0.23174,0.00013,20.77302]
[1777038005017,33.28,78286.55,0.2,0.23174,0.00013,20.77302]
[1777038005606,33.28,78286.55,0.2,0.23174,0.00013,20.77302]
[1777038005630,33.28,78286.55,0.2,0.23174,0.00013,20.77302]
[1777038005716,33.28,78274.6,0.2,0.23013,0.00013,20.68938]
[1777038007159,33.28,78273.24,0.2,0.22993,0.00013,20.67879]
[1777038007474,33.28,78273.24,0.2,0.22993,0.00013,20.67879]
[1777038007503,33.27,78276.32,0.2,0.23033,0.00013,20.69945]
[1777038008776,33.27,78276.32,0.2,0.23033,0.00013,20.69945]
[1777038008800,33.27,78290.69,0.2,0.23226,0.00013,20.79991]
[1777038009219,33.27,78290.69,0.2,0.23226,0.00013,20.79991]
[1777038009574,33.27,78293.65,0.2,0.23265,0.00013,20.82047]
[1777038012716,33.27,78288.76,0.2,0.23199,0.00013,20.78607]
[1777038012784,33.27,78272.52,0.2,0.22979,0.00013,20.67157]
[1777038013727,33.27,78272.52,0.2,0.22979,0.00013,20.67157]
[1777038014726,33.27,78272.04,0.2,0.22973,0.00013,20.66821]
[1777038014752,33.27,78272.04,0.2,0.22973,0.00013,20.66821]
[1777038014765,33.27,78267.43,0.2,0.22911,0.00013,20.63581]
[1777038016767,33.27,78267.43,0.2,0.22911,0.00013,20.6358]
[1777038016811,33.27,78263.31,0.2,0.22855,0.00013,20.60662]
[1777038021908,33.27,78265.93,0.2,0.22889,0.00013,20.62451]
[1777038027397,33.26,78261.29,0.2,0.22825,0.00013,20.59059]
[1777038027459,33.26,78261.29,0.2,0.22825,0.00013,20.59059]
[1777038027929,33.26,78258.95,0.2,0.2279,0.00013,20.57217]
[1777038027970,33.26,78258.95,0.2,0.2279,0.00013,20.57217]
[1777038029305,33.25,78258.95,0.2,0.22786,0.00013,20.57028]
[1777038029372,33.25,78258.95,0.2,0.22786,0.00013,20.57028]
[1777038031445,33.25,78253.36,0.2,0.22708,0.00013,20.5289]
[1777038032337,33.25,78246.87,0.2,0.22618,0.00013,20.47888]
[1777038032377,33.25,78246.87,0.2,0.22618,0.00013,20.47888]
[1777038032394,33.25,78246.87,0.2,0.22618,0.00013,20.47888]
[1777038032505,33.25,78246.87,0.2,0.22618,0.00013,20.47888]
[1777038032645,33.25,78246.87,0.2,0.22618,0.00013,20.47888]
[1777038032763,33.25,78235.33,0.2,0.22465,0.00013,20.39719]
[1777038033385,33.25,78235.33,0.2,0.22465,0.00013,20.39719]
[1777038033462,33.25,78235.33,0.2,0.22465,0.00013,20.39719]
[1777038034079,33.25,78227.12,0.2,0.22356,0.00013,20.33894]
[1777038034141,33.25,78227.12,0.2,0.22356,0.00013,20.33894]
[1777038034821,33.25,78213.76,0.2,0.2218,0.00013,20.24388]
[1777038035086,33.25,78213.76,0.2,0.2218,0.00013,20.24388]
[1777038035148,33.25,78213.76,0.2,0.2218,0.00013,20.24388]
[1777038035269,33.24,78213.76,0.2,0.22176,0.00013,20.24195]
[1777038036004,33.24,78213.76,0.2,0.22176,0.00013,20.24195]
[1777038036067,33.24,78213.76,0.2,0.22176,0.00013,20.24195]
[1777038036281,33.24,78213.76,0.2,0.22176,0.00013,20.24195]
[1777038036730,33.24,78213.76,0.2,0.22176,0.00013,20.24195]
[1777038036776,33.24,78213.76,0.2,0.22176,0.00013,20.24195]
[1777038037123,33.24,78209.12,0.2,0.22112,0.00013,20.20727]
[1777038037282,33.23,78209.12,0.2,0.22109,0.00013,20.20569]
[1777038038171,33.23,78209.12,0.2,0.22109,0.00013,20.20569]
[1777038038275,33.23,78209.12,0.2,0.22109,0.00013,20.20569]
[1777038040475,33.22,78208.11,0.2,0.22089,0.00013,20.19522]
[1777038042757,33.22,78202.6,0.2,0.22014,0.00013,20.15432]
[1777038042927,33.22,78202.79,0.2,0.22016,0.00013,20.15556]
[1777038043131,33.22,78202.79,0.2,0.22016,0.00013,20.15556]
[1777038043350,33.22,78202.79,0.2,0.22016,0.00013,20.15556]
[1777038043731,33.22,78202.79,0.2,0.22016,0.00013,20.15556]
[1777038043834,33.22,78202.79,0.2,0.22016,0.00013,20.15556]
[1777038043769,33.22,78219.37,0.2,0.22234,0.00013,20.27359]
[1777038043905,33.22,78219.37,0.2,0.22234,0.00013,20.27359]
[1777038044817,33.21,78207.49,0.2,0.22073,0.00013,20.18643]
[1777038045426,33.21,78207.49,0.2,0.22073,0.00013,20.18643]
[1777038045441,33.21,78202.05,0.2,0.21999,0.00013,20.14608]
[1777038047178,33.2,78203.71,0.2,0.22016,0.00013,20.15544]
[1777038047364,33.2,78209.17,0.2,0.22082,0.00013,20.19189]
[1777038051763,33.17,78206.48,0.2,0.22032,0.00013,20.16466]
[1777038051869,33.17,78206.48,0.2,0.22032,0.00013,20.16466]
[1777038051825,33.17,78207.36,0.2,0.22039,0.00013,20.16855]
[1777038052650,33.16,78219.53,0.2,0.22194,0.00013,20.25304]
[1777038053204,33.16,78219.53,0.2,0.22194,0.00013,20.25304]
[1777038053690,33.16,78227.17,0.2,0.22295,0.00013,20.30714]
[1777038054796,33.16,78227.17,0.2,0.22295,0.00013,20.30714]
[1777038054843,33.16,78227.17,0.2,0.22295,0.00013,20.30714]
[1777038054832,33.16,78230.24,0.2,0.22335,0.00013,20.32888]
[1777038057467,33.16,78228.18,0.2,0.22307,0.00013,20.31399]
[1777038057496,33.16,78228.18,0.2,0.22307,0.00013,20.31399]
[1777038057517,33.16,78228.18,0.2,0.22307,0.00013,20.31399]
[1777038057586,33.16,78228.18,0.2,0.22307,0.00013,20.31399]
[1777038062819,33.16,78232.56,0.2,0.22364,0.00013,20.34452]
[1777038063390,33.16,78230.84,0.2,0.22341,0.00013,20.33213]
[1777038063860,33.16,78229.58,0.2,0.22324,0.00013,20.32302]
[1777038069512,33.15,78228.89,0.2,0.22313,0.00013,20.3172]
[1777038069573,33.15,78214.86,0.2,0.22128,0.00013,20.2171]
[1777038070020,33.15,78214.86,0.2,0.22128,0.00013,20.2171]
[1777038070095,33.15,78214.86,0.2,0.22128,0.00013,20.2171]
[1777038070838,33.15,78214.86,0.2,0.22128,0.00013,20.2171]
[1777038070854,33.15,78211.65,0.2,0.22085,0.00013,20.19412]
[1777038071529,33.15,78211.65,0.2,0.22085,0.00013,20.19412]
[1777038071844,33.15,78211.65,0.2,0.22085,0.00013,20.19412]
[1777038071831,33.15,78210.82,0.2,0.22074,0.00013,20.18801]
[1777038071972,33.15,78210.82,0.2,0.22074,0.00013,20.18801]
[1777038072113,33.15,78210.82,0.2,0.22074,0.00013,20.18801]
[1777038072537,33.15,78210.82,0.2,0.22074,0.00013,20.18784]
[1777038073615,33.15,78227.61,0.2,0.22295,0.00013,20.30745]
[1777038075578,33.15,78228.71,0.2,0.22309,0.00013,20.31511]
[1777038075660,33.15,78228.71,0.2,0.22309,0.00013,20.31511]
[1777038075817,33.15,78228.71,0.2,0.22309,0.00013,20.31511]
[1777038075948,33.15,78228.87,0.2,0.22311,0.00013,20.31608]
[1777038076907,33.15,78228.42,0.2,0.22305,0.00013,20.31269]
[1777038076924,33.15,78228.42,0.2,0.22305,0.00013,20.31269]
[1777038076937,33.15,78228.42,0.2,0.22305,0.00013,20.31269]
[1777038077731,33.15,78228.42,0.2,0.22305,0.00013,20.31269]
[1777038077785,33.15,78228.42,0.2,0.22305,0.00013,20.31269]
[1777038077885,33.15,78239.12,0.2,0.22446,0.00013,20.38851]
[1777038078545,33.15,78239.12,0.2,0.22446,0.00013,20.38851]
[1777038078594,33.15,78239.12,0.2,0.22446,0.00013,20.38851]
[1777038078832,33.15,78239.12,0.2,0.22446,0.00013,20.38851]
[1777038078900,33.15,78239.12,0.2,0.22446,0.00013,20.38851]
[1777038079324,33.15,78247.51,0.2,0.22557,0.00013,20.44778]
[1777038079451,33.15,78247.51,0.2,0.22557,0.00013,20.44778]
[1777038080270,33.15,78247.51,0.2,0.22557,0.00013,20.44766]
[1777038080324,33.15,78247.51,0.2,0.22557,0.00013,20.44766]
[1777038081189,33.15,78255.0,0.2,0.22656,0.00013,20.50052]
[1777038081492,33.15,78255.0,0.2,0.22656,0.00013,20.50052]
[1777038081616,33.15,78255.0,0.2,0.22656,0.00013,20.50052]
[1777038081768,33.15,78255.0,0.2,0.22656,0.00013,20.50052]
[1777038081827,33.14,78235.71,0.2,0.22395,0.00013,20.36149]
[1777038083849,33.13,78235.07,0.2,0.2238,0.00013,20.35322]
[1777038083868,33.13,78225.16,0.2,0.22248,0.00013,20.28244]
[1777038083916,33.13,78225.16,0.2,0.22248,0.00013,20.28244]
[1777038085673,33.13,78225.16,0.2,0.22248,0.00013,20.28226]
[1777038085798,33.13,78225.16,0.2,0.22248,0.00013,20.28226]
[1777038085868,33.13,78222.19,0.2,0.22208,0.00013,20.26095]
[1777038086666,33.13,78222.19,0.2,0.22208,0.00013,20.26095]
[1777038086683,33.13,78222.19,0.2,0.22208,0.00013,20.26095]
[1777038086733,33.13,78216.33,0.2,0.22131,0.00013,20.21898]
[1777038087769,33.13,78216.33,0.2,0.22131,0.00013,20.21898]
[1777038087857,33.13,78215.26,0.2,0.22116,0.00013,20.21108]
[1777038088610,33.13,78215.26,0.2,0.22116,0.00013,20.21108]
[1777038090134,33.13,78215.28,0.2,0.22116,0.00013,20.21084]
[1777038091852,33.13,78216.31,0.2,0.22129,0.00013,20.21801]
[1777038091912,33.13,78216.31,0.2,0.22129,0.00013,20.21801]
[1777038091916,33.13,78215.37,0.2,0.22113,0.00013,20.20701]
[1777038093450,33.13,78215.37,0.2,0.22113,0.00013,20.20682]
[1777038093861,33.13,78215.37,0.2,0.22113,0.00013,20.20682]
[1777038093913,33.13,78219.63,0.2,0.22169,0.00013,20.23708]
[1777038096710,33.12,78205.83,0.2,0.21985,0.00013,20.13751]
[1777038098914,33.12,78215.55,0.2,0.22112,0.00013,20.20653]
[1777038103027,33.12,78211.65,0.2,0.22061,0.00013,20.17852]
[1777038103329,33.12,78211.65,0.2,0.22061,0.00013,20.17852]
[1777038103428,33.12,78211.65,0.2,0.22061,0.00013,20.17852]
[1777038103480,33.12,78211.65,0.2,0.22061,0.00013,20.17852]
[1777038103778,33.12,78197.35,0.2,0.21873,0.00013,20.07603]
[1777038105899,33.12,78197.35,0.2,0.2187,0.00013,20.0745]
[1777038105911,33.12,78197.35,0.2,0.2187,0.00013,20.0745]
[1777038105912,33.12,78193.68,0.2,0.21822,0.00013,20.04812]
[1777038111800,33.12,78193.62,0.2,0.2182,0.00013,20.04744]
[1777038111831,33.12,78199.23,0.2,0.21894,0.00013,20.08757]
[1777038116863,33.11,78197.21,0.2,0.2186,0.00013,20.06919]
[1777038117739,33.11,78197.21,0.2,0.2186,0.00013,20.06919]
[1777038117906,33.11,78197.21,0.2,0.2186,0.00013,20.06919]
[1777038117948,33.11,78187.88,0.2,0.21738,0.00013,20.002]
[1777038118049,33.11,78187.88,0.2,0.21738,0.00013,20.002]
[1777038118919,33.11,78187.88,0.2,0.21738,0.00013,20.002]
[1777038119820,33.11,78187.88,0.2,0.21737,0.00013,20.00186]
[1777038119921,33.1,78173.67,0.2,0.21545,0.00013,19.89585]
[1777038124922,33.1,78172.54,0.2,0.21529,0.00013,19.88698]
[1777038125582,33.1,78172.54,0.2,0.21529,0.00013,19.88698]
[1777038125684,33.1,78172.54,0.2,0.21529,0.00013,19.88698]
[1777038125928,33.1,78174.43,0.2,0.21554,0.00013,19.90052]
[1777038130394,33.09,78170.87,0.2,0.21504,0.00013,19.8732]
[1777038130476,33.09,78170.87,0.2,0.21504,0.00013,19.8732]
[1777038130963,33.09,78172.04,0.2,0.21519,0.00013,19.88156]
[1777038131233,33.09,78172.04,0.2,0.21519,0.00013,19.88156]
[1777038131850,33.09,78172.04,0.2,0.21519,0.00013,19.88156]
[1777038132561,33.09,78171.72,0.2,0.21515,0.00013,19.879]
[1777038134393,33.09,78170.29,0.2,0.21495,0.00013,19.86818]
[1777038134939,33.09,78172.3,0.2,0.21521,0.00013,19.88246]
[1777038136428,33.09,78166.08,0.2,0.2144,0.00013,19.83752]
[1777038136563,33.09,78166.08,0.2,0.2144,0.00013,19.83752]
[1777038136691,33.09,78166.08,0.2,0.2144,0.00013,19.83752]
[1777038137702,33.09,78164.2,0.2,0.21415,0.00013,19.82347]
[1777038137843,33.09,78164.2,0.2,0.21415,0.00013,19.82347]
[1777038137913,33.09,78152.45,0.2,0.21263,0.00013,19.73821]
[1777038138742,33.09,78152.45,0.2,0.21263,0.00013,19.73821]
[1777038138798,33.09,78152.45,0.2,0.21263,0.00013,19.73821]
[1777038138808,33.09,78152.45,0.2,0.21263,0.00013,19.73821]
[1777038138950,33.09,78148.53,0.2,0.21212,0.00013,19.70969]
[1777038140540,33.09,78148.53,0.2,0.21212,0.00013,19.70969]
[1777038140637,33.09,78138.91,0.2,0.21088,0.00013,19.63978]
[1777038145327,33.09,78135.49,0.2,0.21043,0.00013,19.61443]
[1777038145393,33.09,78135.49,0.2,0.21043,0.00013,19.61443]
[1777038145953,33.08,78133.29,0.2,0.21015,0.00013,19.59832]
[1777038146637,33.08,78120.06,0.2,0.20844,0.00013,19.50105]
[1777038149909,33.08,78112.23,0.2,0.20744,0.00013,19.44395]
[1777038149957,33.08,78112.23,0.2,0.20744,0.00013,19.44395]
[1777038149990,33.08,78109.82,0.2,0.20714,0.00013,19.42656]
[1777038152811,33.08,78114.18,0.2,0.20767,0.00013,19.45448]
[1777038152897,33.08,78118.64,0.2,0.20824,0.00013,19.48711]
[1777038153712,33.08,78118.64,0.2,0.20824,0.00013,19.48711]
[1777038153782,33.08,78118.64,0.2,0.20824,0.00013,19.48711]
[1777038153854,33.08,78117.95,0.2,0.20815,0.00013,19.48214]
[1777038154265,33.08,78117.95,0.2,0.20815,0.00013,19.48214]
[1777038156486,33.08,78120.73,0.2,0.2085,0.00013,19.5022]
[1777038156580,33.08,78120.73,0.2,0.2085,0.00013,19.5022]
[1777038156989,33.08,78122.68,0.2,0.20875,0.00013,19.51629]
[1777038157388,33.08,78132.24,0.2,0.20995,0.00013,19.58456]
[1777038159015,33.08,78132.24,0.2,0.20995,0.00013,19.58456]
[1777038159167,33.08,78136.24,0.2,0.21046,0.00013,19.61352]
[1777038164820,33.08,78142.94,0.2,0.21131,0.00013,19.66172]
[1777038170240,33.08,78139.24,0.2,0.21081,0.00013,19.63369]
[1777038172658,33.08,78141.83,0.2,0.21114,0.00013,19.65238]
[1777038172984,33.07,78140.78,0.2,0.21101,0.00013,19.64464]
[1777038173551,33.07,78140.78,0.2,0.21101,0.00013,19.64464]
[1777038173937,33.07,78171.21,0.2,0.21494,0.00013,19.86521]
[1777038174836,33.07,78171.21,0.2,0.21494,0.00013,19.86521]
[1777038174902,33.07,78171.21,0.2,0.21494,0.00013,19.86521]
[1777038175064,33.07,78173.39,0.2,0.21522,0.00013,19.88074]
[1777038175575,33.07,78173.39,0.2,0.21522,0.00013,19.88074]
[1777038176215,33.07,78164.47,0.2,0.21406,0.00013,19.816]
[1777038176646,33.07,78164.47,0.2,0.21406,0.00013,19.816]
[1777038176686,33.07,78164.47,0.2,0.21406,0.00013,19.816]
[1777038176749,33.07,78164.99,0.2,0.21412,0.00013,19.81975]
[1777038180329,33.07,78157.97,0.2,0.21321,0.00013,19.76852]
[1777038180384,33.07,78157.97,0.2,0.21321,0.00013,19.76852]
[1777038182502,33.07,78163.75,0.2,0.21395,0.00013,19.81013]
[1777038182574,33.07,78163.75,0.2,0.21395,0.00013,19.81013]
[1777038183394,33.07,78173.83,0.2,0.21526,0.00013,19.88279]
[1777038187436,33.07,78162.99,0.2,0.21384,0.00013,19.8037]
[1777038188233,33.07,78162.99,0.2,0.21384,0.00013,19.8037]
[1777038189209,33.07,78162.99,0.2,0.21383,0.00013,19.80359]
[1777038189261,33.07,78162.99,0.2,0.21383,0.00013,19.80359]
[1777038189295,33.07,78162.99,0.2,0.21383,0.00013,19.80359]
[1777038189430,33.07,78162.99,0.2,0.21383,0.00013,19.80359]
[1777038189450,33.07,78162.99,0.2,0.21383,0.00013,19.80359]
[1777038189488,33.07,78158.06,0.2,0.21319,0.00013,19.76776]
[1777038191270,33.07,78156.99,0.2,0.21305,0.00013,19.75993]
[1777038191815,33.07,78156.99,0.2,0.21305,0.00013,19.75993]
[1777038191871,33.07,78156.99,0.2,0.21305,0.00013,19.75993]
[1777038191967,33.07,78157.96,0.2,0.21318,0.00013,19.76689]
[1777038192909,33.07,78157.96,0.2,0.21318,0.00013,19.76689]
[1777038193011,33.07,78160.42,0.2,0.21349,0.00013,19.78463]
[1777038193241,33.07,78160.42,0.2,0.21349,0.00013,19.78463]
[1777038193462,33.07,78160.42,0.2,0.21349,0.00013,19.78463]
[1777038193489,33.07,78190.2,0.2,0.21737,0.00013,19.99972]
[1777038194934,33.07,78186.21,0.2,0.21684,0.00013,19.97067]
[1777038196181,33.07,78186.21,0.2,0.21684,0.00013,19.97065]
[1777038196265,33.07,78186.21,0.2,0.21684,0.00013,19.97065]
[1777038196674,33.07,78186.21,0.2,0.21684,0.00013,19.97065]
[1777038196690,33.07,78186.21,0.2,0.21684,0.00013,19.97065]
[1777038196775,33.07,78169.03,0.2,0.21461,0.00013,19.84666]
[1777038198100,33.07,78169.36,0.2,0.21465,0.00013,19.84917]
[1777038203359,33.07,78165.62,0.2,0.21415,0.00013,19.82138]
[1777038209541,33.06,78169.66,0.2,0.21465,0.00013,19.84933]
[1777038214809,33.06,78163.52,0.2,0.21381,0.00013,19.79996]
[1777038215589,33.06,78164.08,0.2,0.21388,0.00013,19.80384]
[1777038215941,33.06,78176.03,0.2,0.21543,0.00013,19.89009]
[1777038217068,33.06,78176.03,0.2,0.21543,0.00013,19.89009]
[1777038217077,33.06,78176.03,0.2,0.21543,0.00013,19.89009]
[1777038217092,33.06,78181.68,0.2,0.21616,0.00013,19.93075]
[1777038217126,33.06,78181.68,0.2,0.21616,0.00013,19.93075]
[1777038219805,33.05,78184.94,0.2,0.21655,0.00013,19.9525]
[1777038219825,33.05,78184.27,0.2,0.21647,0.00013,19.94762]
[1777038225842,33.05,78182.07,0.2,0.21618,0.00013,19.93157]
[1777038226122,33.05,78176.8,0.2,0.21549,0.00013,19.89352]
[1777038226138,33.05,78176.8,0.2,0.21549,0.00013,19.89352]
[1777038226262,33.05,78176.8,0.2,0.21549,0.00013,19.89352]
[1777038226982,33.05,78167.14,0.2,0.21423,0.00013,19.82368]
[1777038231707,33.05,78166.72,0.2,0.21417,0.00013,19.82019]
[1777038231831,33.05,78166.72,0.2,0.21417,0.00013,19.82019]
[1777038231943,33.05,78166.72,0.2,0.21417,0.00013,19.82019]
[1777038232019,33.05,78166.72,0.2,0.21417,0.00013,19.82019]
[1777038232646,33.05,78174.9,0.2,0.21523,0.00013,19.87916]
[1777038232717,33.05,78174.9,0.2,0.21523,0.00013,19.87916]
[1777038232788,33.05,78179.65,0.2,0.21585,0.00013,19.91337]
[1777038233232,33.05,78179.65,0.2,0.21585,0.00013,19.91337]
[1777038234030,33.05,78179.65,0.2,0.21585,0.00013,19.91337]
[1777038234053,33.05,78179.65,0.2,0.21585,0.00013,19.91337]
[1777038234059,33.05,78178.43,0.2,0.21568,0.00013,19.90441]
[1777038234387,33.05,78178.43,0.2,0.21568,0.00013,19.90441]
[1777038234471,33.05,78178.43,0.2,0.21568,0.00013,19.90441]
[1777038234719,33.05,78178.43,0.2,0.21569,0.00013,19.90443]
[1777038235727,33.05,78178.43,0.2,0.21569,0.00013,19.90443]
[1777038236004,33.05,78178.43,0.2,0.21569,0.00013,19.90443]
[1777038236057,33.05,78167.19,0.2,0.21422,0.00013,19.82309]
[1777038241764,33.05,78168.34,0.2,0.21437,0.00013,19.83116]
[1777038242802,33.05,78168.34,0.2,0.21437,0.00013,19.83116]
[1777038242882,33.05,78168.34,0.2,0.21437,0.00013,19.83116]
[1777038243612,33.05,78166.21,0.2,0.21409,0.00013,19.81572]
[1777038245349,33.05,78161.39,0.2,0.21346,0.00013,19.7806]
[1777038245403,33.05,78161.39,0.2,0.21346,0.00013,19.7806]
[1777038245736,33.05,78161.39,0.2,0.21346,0.00013,19.7806]
[1777038245813,33.05,78161.39,0.2,0.21346,0.00013,19.7806]
[1777038246603,33.05,78161.21,0.2,0.21344,0.00013,19.77918]
[1777038246747,33.05,78161.21,0.2,0.21344,0.00013,19.77918]
[1777038246955,33.05,78161.21,0.2,0.21344,0.00013,19.77918]
[1777038247053,33.05,78176.39,0.2,0.21541,0.00013,19.88893]
[1777038249827,33.05,78183.77,0.2,0.21636,0.00013,19.94198]
[1777038253272,33.05,78179.09,0.2,0.21575,0.00013,19.90794]
[1777038253897,33.05,78178.01,0.2,0.2156,0.00013,19.90001]
[1777038254199,33.05,78178.01,0.2,0.2156,0.00013,19.90001]
[1777038254967,33.05,78177.94,0.2,0.21559,0.00013,19.89923]
[1777038256198,33.05,78185.46,0.2,0.21657,0.00013,19.95327]
[1777038256877,33.05,78185.97,0.2,0.21663,0.00013,19.95685]
[1777038257883,33.05,78195.53,0.2,0.21788,0.00013,20.02573]
[1777038258331,33.05,78195.53,0.2,0.21788,0.00013,20.02573]
[1777038258890,33.05,78194.72,0.2,0.21777,0.00013,20.01981]
[1777038263936,33.05,78192.04,0.2,0.21742,0.00013,20.00019]
[1777038264782,33.05,78192.04,0.2,0.21742,0.00013,20.00019]
[1777038264828,33.05,78192.04,0.2,0.21742,0.00013,20.00019]
[1777038264932,33.05,78192.04,0.2,0.21742,0.00013,20.00014]
[1777038266946,33.04,78182.29,0.2,0.21611,0.00013,19.9279]
[1777038269528,33.04,78187.15,0.2,0.21674,0.00013,19.96279]
[1777038269726,33.04,78187.15,0.2,0.21674,0.00013,19.96279]
[1777038271729,33.04,78190.18,0.2,0.21713,0.00013,19.98441]
[1777038272567,33.04,78185.3,0.2,0.21643,0.00013,19.94345]
[1777038272988,33.03,78183.41,0.2,0.21618,0.00013,19.92968]
[1777038277374,33.03,78181.31,0.2,0.21589,0.00013,19.91363]
[1777038277392,33.03,78181.31,0.2,0.21589,0.00013,19.91363]
[1777038277403,33.03,78181.31,0.2,0.21589,0.00013,19.91363]
[1777038277480,33.03,78181.31,0.2,0.21589,0.00013,19.91363]
[1777038278028,33.03,78180.22,0.2,0.21574,0.00013,19.9055]
[1777038279042,33.03,78192.73,0.2,0.21738,0.00013,19.99586]
[1777038282061,33.03,78201.94,0.2,0.21858,0.00013,20.06203]
[1777038287093,33.03,78194.55,0.2,0.21761,0.00013,20.00835]
[1777038287429,33.03,78194.55,0.2,0.21761,0.00013,20.00835]
[1777038287476,33.03,78194.55,0.2,0.21761,0.00013,20.00835]
[1777038288100,33.03,78189.41,0.2,0.21693,0.00013,19.97124]
[1777038288422,33.03,78189.41,0.2,0.21693,0.00013,19.97124]
[1777038288470,33.03,78189.41,0.2,0.21693,0.00013,19.97124]
[1777038289107,33.03,78188.71,0.2,0.21684,0.00013,19.96618]
[1777038293138,33.03,78199.79,0.2,0.21828,0.00013,20.0456]
[1777038298169,33.03,78197.14,0.2,0.21793,0.00013,20.02625]
[1777038300335,33.03,78197.14,0.2,0.21793,0.00013,20.02621]
[1777038300508,33.03,78197.14,0.2,0.21793,0.00013,20.02621]
[1777038300713,33.03,78197.14,0.2,0.21793,0.00013,20.02621]
[1777038301185,33.03,78197.14,0.2,0.21793,0.00013,20.02621]
[1777038301209,33.03,78202.4,0.2,0.21862,0.00013,20.06405]
[1777038301245,33.03,78202.4,0.2,0.21862,0.00013,20.06405]
[1777038302212,33.03,78204.31,0.2,0.21887,0.00013,20.07764]
[1777038302978,33.03,78204.31,0.2,0.21887,0.00013,20.07764]
[1777038303054,33.03,78204.31,0.2,0.21887,0.00013,20.07764]
[1777038303219,33.03,78205.67,0.2,0.21904,0.00013,20.08733]
[1777038303632,33.03,78205.67,0.2,0.21904,0.00013,20.08733]
[1777038304225,33.03,78209.42,0.2,0.21954,0.00013,20.11429]
[1777038304857,33.03,78209.42,0.2,0.21954,0.00013,20.11429]
[1777038304919,33.03,78209.72,0.2,0.21958,0.00013,20.11644]
[1777038308258,33.03,78219.53,0.2,0.22086,0.00013,20.18615]
[1777038313291,33.02,78217.99,0.2,0.22064,0.00013,20.17422]
[1777038315351,33.02,78213.53,0.2,0.22005,0.00013,20.14207]
[1777038316067,33.02,78213.53,0.2,0.22005,0.00013,20.14207]
[1777038316141,33.02,78213.53,0.2,0.22005,0.00013,20.14207]
[1777038316168,33.02,78211.77,0.2,0.21981,0.00013,20.12928]
[1777038316299,33.02,78211.77,0.2,0.21981,0.00013,20.12928]
[1777038317447,33.02,78202.73,0.2,0.21862,0.00013,20.06428]
[1777038317505,33.02,78192.08,0.2,0.21722,0.00013,19.98741]
[1777038319082,33.02,78192.08,0.2,0.21722,0.00013,19.98741]
[1777038319172,33.02,78187.15,0.2,0.21657,0.00013,19.95154]
[1777038320250,33.02,78187.15,0.2,0.21657,0.00013,19.95154]
[1777038320367,33.02,78184.88,0.2,0.21628,0.00013,19.93515]
[1777038320532,33.02,78184.88,0.2,0.21628,0.00013,19.93515]
[1777038321180,33.02,78184.88,0.2,0.21628,0.00013,19.93515]
[1777038321039,33.02,78178.58,0.2,0.21545,0.00013,19.88961]
[1777038321347,33.02,78178.58,0.2,0.21545,0.00013,19.88935]
[1777038325134,33.02,78168.58,0.2,0.21414,0.00013,19.81655]
[1777038330376,33.02,78173.28,0.2,0.21474,0.00013,19.85021]
[1777038332596,33.02,78173.35,0.2,0.21472,0.00013,19.84646]
[1777038332677,33.02,78173.35,0.2,0.21472,0.00013,19.84646]
[1777038333108,33.02,78173.35,0.2,0.21472,0.00013,19.84646]
[1777038333160,33.02,78173.35,0.2,0.21472,0.00013,19.84646]
[1777038333260,33.02,78173.35,0.2,0.21472,0.00013,19.84646]
[1777038334894,33.02,78175.78,0.2,0.21503,0.00013,19.86358]
[1777038334962,33.02,78175.78,0.2,0.21503,0.00013,19.86358]
[1777038335213,33.02,78177.29,0.2,0.21523,0.00013,19.87451]
[1777038335348,33.02,78177.29,0.2,0.21523,0.00013,19.87451]
[1777038335589,33.02,78196.25,0.2,0.2177,0.00013,20.01111]
[1777038341010,33.02,78188.59,0.2,0.2167,0.00013,19.95595]
[1777038341453,33.02,78185.64,0.2,0.21631,0.00013,19.93471]
[1777038341719,33.02,78185.64,0.2,0.21631,0.00013,19.93471]
[1777038341997,33.02,78185.64,0.2,0.21631,0.00013,19.93471]
[1777038342060,33.02,78185.64,0.2,0.21631,0.00013,19.93471]
[1777038342253,33.02,78185.64,0.2,0.21631,0.00013,19.93471]
[1777038342063,33.02,78175.61,0.2,0.215,0.00013,19.86226]
[1777038343261,33.02,78175.61,0.2,0.215,0.00013,19.86226]
[1777038343385,33.02,78175.61,0.2,0.215,0.00013,19.86226]
[1777038344074,33.02,78183.03,0.2,0.21597,0.00013,19.91596]
[1777038344393,33.02,78183.03,0.2,0.21597,0.00013,19.91596]
[1777038345051,33.02,78183.03,0.2,0.21597,0.00013,19.91596]
[1777038345153,33.02,78204.25,0.2,0.21875,0.00013,20.06909]
[1777038345806,33.02,78204.25,0.2,0.21875,0.00013,20.06909]
[1777038345912,33.02,78204.25,0.2,0.21875,0.00013,20.06909]
[1777038345999,33.02,78204.25,0.2,0.21875,0.00013,20.06909]
[1777038346014,33.02,78205.39,0.2,0.2189,0.00013,20.07722]
[1777038346790,33.02,78205.39,0.2,0.2189,0.00013,20.07722]
[1777038346834,33.02,78205.39,0.2,0.2189,0.00013,20.07722]
[1777038347139,33.02,78200.89,0.2,0.21831,0.00013,20.04473]
[1777038349640,33.02,78193.81,0.2,0.21738,0.00013,19.99363]
[1777038349672,33.02,78189.42,0.2,0.2168,0.00013,19.96198]
[1777038354725,33.02,78195.53,0.2,0.2176,0.00013,20.00606]
[1777038360291,33.02,78190.92,0.2,0.217,0.00013,19.97279]
[1777038364796,33.02,78210.75,0.2,0.21961,0.00013,20.1158]
[1777038366091,33.02,78194.89,0.2,0.21752,0.00013,20.00153]
[1777038367919,33.02,78187.36,0.2,0.21654,0.00013,19.94732]
[1777038372708,33.02,78207.37,0.2,0.21917,0.00013,20.0918]
[1777038374052,33.02,78188.94,0.2,0.21675,0.00013,19.959]
[1777038377063,33.02,78188.64,0.2,0.21672,0.00013,19.95703]
[1777038377123,33.02,78188.64,0.2,0.21672,0.00013,19.95703]
[1777038377333,33.02,78189.07,0.2,0.21678,0.00013,19.9603]
[1777038377488,33.02,78189.07,0.2,0.21678,0.00013,19.9603]
[1777038377549,33.02,78189.07,0.2,0.21678,0.00013,19.9603]
[1777038377746,33.02,78189.07,0.2,0.21678,0.00013,19.9603]
[1777038380077,33.02,78202.29,0.2,0.21851,0.00013,20.05561]
[1777038383019,33.02,78199.54,0.2,0.21815,0.00013,20.03578]
[1777038383135,33.02,78199.54,0.2,0.21815,0.00013,20.03578]
[1777038383209,33.02,78199.54,0.2,0.21815,0.00013,20.03578]
[1777038383293,33.02,78199.54,0.2,0.21815,0.00013,20.03578]
[1777038383838,33.02,78203.95,0.2,0.21873,0.00013,20.06755]
[1777038383901,33.02,78203.95,0.2,0.21873,0.00013,20.06755]
[1777038384215,33.02,78215.5,0.2,0.22025,0.00013,20.15054]
[1777038384995,33.02,78215.5,0.2,0.22025,0.00013,20.15054]
[1777038385028,33.02,78215.5,0.2,0.22025,0.00013,20.15054]
[1777038385042,33.02,78215.5,0.2,0.22025,0.00013,20.15054]
[1777038385248,33.02,78215.5,0.2,0.22025,0.00013,20.15054]
[1777038385326,33.02,78215.5,0.2,0.22025,0.00013,20.15054]
[1777038385338,33.02,78213.7,0.2,0.22,0.00013,20.13738]
[1777038385418,33.02,78213.7,0.2,0.22,0.00013,20.13738]
[1777038386650,33.02,78213.7,0.2,0.22,0.00013,20.13738]
[1777038386703,33.02,78213.7,0.2,0.22,0.00013,20.13738]
[1777038386719,33.02,78213.7,0.2,0.22,0.00013,20.13738]
[1777038386806,33.02,78213.7,0.2,0.22,0.00013,20.13738]
[1777038386990,33.02,78225.26,0.2,0.22153,0.00013,20.22018]
[1777038387704,33.02,78225.26,0.2,0.22153,0.00013,20.22018]
[1777038387760,33.02,78225.26,0.2,0.22153,0.00013,20.22018]
[1777038388008,33.02,78225.26,0.2,0.22153,0.00013,20.22018]
[1777038388236,33.02,78238.79,0.2,0.22332,0.00013,20.3169]
[1777038392769,33.02,78236.0,0.2,0.22292,0.00013,20.29269]
[1777038392909,33.02,78236.0,0.2,0.22292,0.00013,20.29269]
[1777038393020,33.02,78236.0,0.2,0.22292,0.00013,20.29269]
[1777038393102,33.02,78231.56,0.2,0.22233,0.00013,20.26091]
[1777038395263,33.02,78220.78,0.2,0.2209,0.00013,20.18359]
[1777038395663,33.02,78220.78,0.2,0.2209,0.00013,20.18359]
[1777038397250,33.02,78226.16,0.2,0.22161,0.00013,20.22207]
[1777038397323,33.02,78222.34,0.2,0.22111,0.00013,20.19477]
[1777038397371,33.02,78222.34,0.2,0.22111,0.00013,20.19477]
[1777038397896,33.02,78222.34,0.2,0.22111,0.00013,20.19477]
[1777038397971,33.02,78222.34,0.2,0.22111,0.00013,20.19477]
[1777038397980,33.02,78222.34,0.2,0.22111,0.00013,20.19477]
[1777038398001,33.02,78222.34,0.2,0.22111,0.00013,20.19477]
[1777038398095,33.02,78223.31,0.2,0.22123,0.00013,20.20173]
[1777038398898,33.02,78223.31,0.2,0.22123,0.00013,20.20173]
[1777038399809,33.02,78222.24,0.2,0.22109,0.00013,20.19411]
[1777038399863,33.02,78222.24,0.2,0.22109,0.00013,20.19411]
[1777038400255,33.02,78222.24,0.2,0.22109,0.00013,20.19411]
[1777038400312,33.02,78224.81,0.2,0.22143,0.00013,20.21259]
[1777038403642,33.02,78229.17,0.2,0.22201,0.00013,20.24384]
[1777038403653,33.02,78229.17,0.2,0.22201,0.00013,20.24384]
[1777038403938,33.02,78230.57,0.2,0.2222,0.00013,20.25384]
[1777038408393,33.02,78225.09,0.2,0.22147,0.00013,20.21474]
[1777038409131,33.02,78226.0,0.2,0.2216,0.00013,20.22128]
[1777038412280,33.02,78229.24,0.2,0.22203,0.00013,20.24452]
[1777038412370,33.02,78229.24,0.2,0.22203,0.00013,20.24452]
[1777038412336,33.02,78241.96,0.2,0.22371,0.00013,20.33545]
[1777038414520,33.02,78249.89,0.2,0.22477,0.00013,20.39215]
[1777038415244,33.02,78249.89,0.2,0.22477,0.00013,20.39215]
[1777038415337,33.02,78248.8,0.2,0.22463,0.00013,20.38434]
[1777038417663,33.02,78246.0,0.2,0.22426,0.00013,20.36446]
[1777038417681,33.02,78246.0,0.2,0.22426,0.00013,20.36446]
[1777038418036,33.02,78246.0,0.2,0.22426,0.00013,20.36457]
[1777038418704,33.02,78246.0,0.2,0.22426,0.00013,20.36457]
[1777038418773,33.02,78246.0,0.2,0.22426,0.00013,20.36457]
[1777038420779,33.02,78241.04,0.2,0.2236,0.00013,20.32919]
[1777038421014,33.02,78241.04,0.2,0.2236,0.00013,20.32919]
[1777038421322,33.02,78241.04,0.2,0.2236,0.00013,20.32919]
[1777038421305,33.02,78232.65,0.2,0.22248,0.00013,20.26927]
[1777038422025,33.02,78232.65,0.2,0.22248,0.00013,20.26927]
[1777038423385,33.02,78228.37,0.2,0.22192,0.00013,20.23875]
[1777038423575,33.02,78226.84,0.2,0.22172,0.00013,20.22776]
[1777038423672,33.02,78226.84,0.2,0.22172,0.00013,20.22776]
[1777038423714,33.02,78226.84,0.2,0.22172,0.00013,20.22776]
[1777038424085,33.02,78226.46,0.2,0.22167,0.00013,20.22503]
[1777038425193,33.02,78214.1,0.2,0.22003,0.00013,20.13639]
[1777038425475,33.02,78214.1,0.2,0.22003,0.00013,20.13639]
[1777038426095,33.02,78214.14,0.2,0.22004,0.00013,20.13662]
[1777038426524,33.02,78214.14,0.2,0.22004,0.00013,20.13662]
[1777038426559,33.02,78214.14,0.2,0.22004,0.00013,20.13662]
[1777038426661,33.02,78214.14,0.2,0.22004,0.00013,20.13662]
[1777038426691,33.02,78214.14,0.2,0.22004,0.00013,20.13662]
[1777038426739,33.02,78214.14,0.2,0.22004,0.00013,20.13662]
[1777038427557,33.02,78206.47,0.2,0.21903,0.00013,20.08146]
[1777038427593,33.02,78206.47,0.2,0.21903,0.00013,20.08146]
[1777038427708,33.02,78206.47,0.2,0.21903,0.00013,20.08146]
[1777038428111,33.02,78194.85,0.2,0.2175,0.00013,19.99765]
[1777038429733,33.02,78193.92,0.2,0.21737,0.00013,19.99093]
[1777038429745,33.02,78193.92,0.2,0.21737,0.00013,19.99093]
[1777038429750,33.02,78193.92,0.2,0.21737,0.00013,19.99093]
[1777038430129,33.02,78191.11,0.2,0.21701,0.00013,19.97064]
[1777038432435,33.02,78192.21,0.2,0.21715,0.00013,19.97861]
[1777038432540,33.02,78192.21,0.2,0.21715,0.00013,19.97861]
[1777038433148,33.02,78193.89,0.2,0.21737,0.00013,19.99073]
[1777038434601,33.02,78186.68,0.2,0.21643,0.00013,19.9387]
[1777038434863,33.02,78186.68,0.2,0.21643,0.00013,19.9387]
[1777038435246,33.02,78186.68,0.2,0.21643,0.00013,19.9387]
[1777038435311,33.02,78186.68,0.2,0.21643,0.00013,19.9387]
[1777038435354,33.02,78188.13,0.2,0.21662,0.00013,19.94912]
[1777038435483,33.02,78188.13,0.2,0.21662,0.00013,19.94912]
[1777038435608,33.02,78188.13,0.2,0.21662,0.00013,19.94912]
[1777038435696,33.02,78188.13,0.2,0.21662,0.00013,19.94912]
[1777038436228,33.02,78188.13,0.2,0.21662,0.00013,19.94912]
[1777038436297,33.02,78188.13,0.2,0.21662,0.00013,19.94912]
[1777038436405,33.02,78188.13,0.2,0.21662,0.00013,19.94912]
[1777038436512,33.02,78186.61,0.2,0.21642,0.00013,19.93815]
[1777038436716,33.02,78186.61,0.2,0.21642,0.00013,19.93815]
[1777038436765,33.02,78186.61,0.2,0.21642,0.00013,19.93815]
[1777038437359,33.02,78186.47,0.2,0.2164,0.00013,19.93703]
[1777038437740,33.02,78186.47,0.2,0.2164,0.00013,19.93703]
[1777038438181,33.02,78186.02,0.2,0.21634,0.00013,19.93368]
[1777038438884,33.02,78186.02,0.2,0.21634,0.00013,19.93368]
[1777038439188,33.02,78197.97,0.2,0.2179,0.00013,20.01995]
[1777038440603,33.02,78202.95,0.2,0.21856,0.00013,20.05577]
[1777038440675,33.02,78202.95,0.2,0.21856,0.00013,20.05577]
[1777038441483,33.02,78198.79,0.2,0.21801,0.00013,20.02581]
[1777038442215,33.02,78198.79,0.2,0.21801,0.00013,20.02581]
[1777038442303,33.02,78152.94,0.2,0.21204,0.00013,19.69388]
[1777038442557,33.02,78152.94,0.2,0.21204,0.00013,19.69388]
[1777038443077,33.02,78152.94,0.2,0.21204,0.00013,19.69388]
[1777038443285,33.02,78127.72,0.2,0.20879,0.00013,19.51015]
[1777038444382,33.02,78122.75,0.2,0.20815,0.00013,19.47336]
[1777038445672,33.02,78120.61,0.2,0.20787,0.00013,19.45736]
[1777038445689,33.02,78120.61,0.2,0.20787,0.00013,19.45736]
[1777038446400,33.02,78127.28,0.2,0.20872,0.00013,19.50604]
[1777038446972,33.02,78127.28,0.2,0.20872,0.00013,19.50604]
[1777038447202,33.02,78127.28,0.2,0.20872,0.00013,19.50604]
[1777038447404,33.02,78132.98,0.2,0.20945,0.00013,19.54764]
[1777038449050,33.02,78133.46,0.2,0.20951,0.00013,19.55105]
[1777038449417,33.01,78133.78,0.2,0.20955,0.00013,19.55329]
[1777038451221,33.01,78135.31,0.2,0.20975,0.00013,19.56436]
[1777038451244,33.01,78135.31,0.2,0.20975,0.00013,19.56436]
[1777038451395,33.01,78135.31,0.2,0.20975,0.00013,19.56436]
[1777038451434,33.01,78144.98,0.2,0.21096,0.00013,19.63075]
[1777038451649,33.01,78144.98,0.2,0.21096,0.00013,19.63075]
[1777038451693,33.01,78144.98,0.2,0.21096,0.00013,19.63075]
[1777038451953,33.01,78144.98,0.2,0.21096,0.00013,19.63075]
[1777038452011,33.01,78144.98,0.2,0.21096,0.00013,19.63075]
[1777038452747,33.01,78154.06,0.2,0.21213,0.00013,19.69678]
[1777038452796,33.01,78154.06,0.2,0.21213,0.00013,19.69678]
[1777038452872,33.01,78155.09,0.2,0.21227,0.00013,19.70433]
[1777038454953,33.02,78144.69,0.2,0.21093,0.00013,19.62881]
[1777038458338,33.02,78145.39,0.2,0.21102,0.00013,19.63385]
[1777038458424,33.02,78145.39,0.2,0.21102,0.00013,19.63385]
[1777038458526,33.01,78126.77,0.2,0.20862,0.00013,19.49805]
[1777038460420,33.01,78126.77,0.2,0.20862,0.00013,19.49805]
[1777038460522,33.02,78107.03,0.2,0.20611,0.00013,19.3538]
[1777038461899,33.02,78107.03,0.2,0.20611,0.00013,19.3538]
[1777038461964,33.02,78107.03,0.2,0.20611,0.00013,19.3538]
[1777038461999,33.01,78101.92,0.2,0.20545,0.00013,19.31615]
[1777038467421,33.02,78094.75,0.2,0.20455,0.00013,19.26358]
[1777038467485,33.02,78094.75,0.2,0.20455,0.00013,19.26358]
[1777038468051,33.01,78093.49,0.2,0.20439,0.00013,19.2543]
[1777038468646,33.01,78093.49,0.2,0.20439,0.00013,19.2543]
[1777038469515,33.01,78093.49,0.2,0.20439,0.00013,19.2543]
[1777038469587,33.01,78084.72,0.2,0.20328,0.00013,19.18972]
[1777038469663,33.01,78084.72,0.2,0.20328,0.00013,19.18972]
[1777038469676,33.01,78084.72,0.2,0.20328,0.00013,19.18972]
[1777038470078,33.01,78077.82,0.2,0.20241,0.00013,19.13896]
[1777038471631,33.01,78070.65,0.2,0.20151,0.00013,19.08618]
[1777038471887,33.01,78070.65,0.2,0.20151,0.00013,19.08618]
[1777038471912,33.01,78064.11,0.2,0.20068,0.00013,19.03789]
[1777038474078,33.01,78064.11,0.2,0.20068,0.00013,19.03786]
[1777038475478,33.01,78058.79,0.2,0.20002,0.00012,18.99865]
[1777038475734,33.01,78077.49,0.2,0.20236,0.00013,19.13647]
[1777038477691,33.01,78077.76,0.2,0.2024,0.00013,19.13849]
[1777038477977,33.01,78077.76,0.2,0.2024,0.00013,19.13849]
[1777038478028,33.01,78077.76,0.2,0.2024,0.00013,19.13849]
[1777038478106,33.01,78081.76,0.2,0.2029,0.00013,19.16791]
[1777038479509,33.01,78081.76,0.2,0.2029,0.00013,19.16791]
[1777038480232,33.01,78097.98,0.2,0.20495,0.00013,19.28699]
[1777038483652,33.01,78095.97,0.2,0.20469,0.00013,19.2722]
[1777038484335,33.01,78099.86,0.2,0.20519,0.00013,19.30073]
[1777038486434,33.01,78095.63,0.2,0.20465,0.00013,19.2697]
[1777038486646,33.01,78100.22,0.2,0.20523,0.00013,19.30335]
[1777038486974,33.01,78100.22,0.2,0.20523,0.00013,19.30335]
[1777038487075,33.01,78089.53,0.2,0.20388,0.00013,19.22486]
[1777038487618,33.01,78089.53,0.2,0.20388,0.00013,19.22486]
[1777038487654,33.01,78089.53,0.2,0.20388,0.00013,19.22486]
[1777038487792,33.01,78089.53,0.2,0.20388,0.00013,19.22486]
[1777038487826,33.01,78089.53,0.2,0.20388,0.00013,19.22486]
[1777038488986,33.01,78081.52,0.2,0.20287,0.00013,19.16586]
[1777038489021,33.01,78081.52,0.2,0.20287,0.00013,19.16586]
[1777038490450,33.01,78082.39,0.2,0.20298,0.00013,19.17221]
[1777038491401,33.01,78088.49,0.2,0.20374,0.00013,19.21689]
[1777038493765,33.01,78091.81,0.2,0.20416,0.00013,19.241]
[1777038493917,33.01,78091.81,0.2,0.20416,0.00013,19.241]
[1777038493956,33.01,78091.81,0.2,0.20416,0.00013,19.241]
[1777038495848,33.01,78085.57,0.2,0.20336,0.00013,19.19489]
[1777038495876,33.01,78086.02,0.2,0.20342,0.00013,19.19812]
[1777038497892,33.01,78086.02,0.2,0.20342,0.00013,19.19801]
[1777038498547,33.01,78091.14,0.2,0.20406,0.00013,19.23534]
[1777038499318,33.01,78091.14,0.2,0.20406,0.00013,19.23534]
[1777038499494,33.01,78091.14,0.2,0.20406,0.00013,19.23534]
[1777038499434,33.0,78103.24,0.2,0.20554,0.00013,19.32152]
[1777038499891,33.0,78103.24,0.2,0.20554,0.00013,19.32152]
[1777038500223,33.0,78103.24,0.2,0.20554,0.00013,19.32152]
[1777038500323,33.0,78114.02,0.2,0.20692,0.00013,19.40052]
[1777038500891,33.0,78114.02,0.2,0.20692,0.00013,19.40052]
[1777038500992,33.0,78119.58,0.2,0.20762,0.00013,19.44112]
[1777038502656,33.0,78122.36,0.2,0.20797,0.00013,19.46113]
[1777038504862,33.0,78123.94,0.2,0.20817,0.00013,19.47252]
[1777038504972,33.0,78123.94,0.2,0.20817,0.00013,19.47252]
[1777038505168,33.0,78123.94,0.2,0.20817,0.00013,19.47252]
[1777038505471,33.0,78123.94,0.2,0.20817,0.00013,19.47252]
[1777038505584,33.0,78130.32,0.2,0.20899,0.00013,19.51914]
[1777038506353,33.0,78130.32,0.2,0.20899,0.00013,19.51914]
[1777038506454,33.0,78147.51,0.2,0.2112,0.00013,19.64439]
[1777038506879,33.0,78147.51,0.2,0.2112,0.00013,19.64439]
[1777038506898,33.0,78147.51,0.2,0.2112,0.00013,19.64439]
[1777038507261,33.0,78147.51,0.2,0.2112,0.00013,19.64439]
[1777038510639,33.0,78152.34,0.2,0.21181,0.00013,19.6788]
[1777038510819,33.0,78152.34,0.2,0.21181,0.00013,19.6788]
[1777038512136,33.0,78145.76,0.2,0.21096,0.00013,19.63076]
[1777038512204,33.0,78141.29,0.2,0.21035,0.00013,19.59375]
[1777038514518,32.99,78141.29,0.2,0.2103,0.00013,19.59127]
[1777038514571,32.99,78141.29,0.2,0.2103,0.00013,19.59127]
[1777038514774,32.99,78140.92,0.2,0.21024,0.00013,19.58818]
[1777038515076,32.99,78140.92,0.2,0.21024,0.00013,19.58818]
[1777038515115,32.99,78140.92,0.2,0.21024,0.00013,19.58818]
[1777038516342,32.99,78140.9,0.2,0.21024,0.00013,19.58803]
[1777038516456,32.99,78143.74,0.2,0.2106,0.00013,19.60854]
[1777038517850,32.99,78143.74,0.2,0.2106,0.00013,19.60835]
[1777038518568,32.99,78162.9,0.2,0.21307,0.00013,19.74757]
[1777038518763,32.99,78162.9,0.2,0.21307,0.00013,19.74757]
[1777038518925,32.99,78162.9,0.2,0.21307,0.00013,19.74757]
[1777038518992,32.99,78162.9,0.2,0.21307,0.00013,19.74757]
[1777038519229,32.98,78181.21,0.2,0.21539,0.00013,19.87678]
[1777038521073,32.98,78181.21,0.2,0.21539,0.00013,19.87674]
[1777038521158,32.98,78188.74,0.2,0.21637,0.00013,19.93104]
[1777038521665,32.98,78188.74,0.2,0.21637,0.00013,19.93104]
[1777038521683,32.98,78188.74,0.2,0.21637,0.00013,19.93104]
[1777038521929,32.98,78188.74,0.2,0.21637,0.00013,19.93104]
[1777038521979,32.98,78188.74,0.2,0.21637,0.00013,19.93104]
[1777038522332,32.98,78188.74,0.2,0.21637,0.00013,19.93104]
[1777038522412,32.98,78188.74,0.2,0.21637,0.00013,19.93104]
[1777038522430,32.98,78184.72,0.2,0.21583,0.00013,19.90147]
[1777038523458,32.98,78184.72,0.2,0.21583,0.00013,19.90147]
[1777038523488,32.98,78184.72,0.2,0.21583,0.00013,19.90147]
[1777038523513,32.98,78184.72,0.2,0.21583,0.00013,19.90147]
[1777038523525,32.98,78184.72,0.2,0.21583,0.00013,19.90147]
[1777038523529,32.98,78183.51,0.2,0.21567,0.00013,19.89248]
[1777038523717,32.98,78183.51,0.2,0.21567,0.00013,19.89248]
[1777038524171,32.98,78183.51,0.2,0.21567,0.00013,19.89248]
[1777038524176,32.98,78181.9,0.2,0.21546,0.00013,19.88083]
[1777038526731,32.98,78177.1,0.2,0.21483,0.00013,19.84562]
[1777038526776,32.98,78177.1,0.2,0.21483,0.00013,19.84562]
[1777038527624,32.98,78171.56,0.2,0.2141,0.00013,19.80529]
[1777038527757,32.98,78171.56,0.2,0.2141,0.00013,19.80529]
[1777038527763,32.98,78171.56,0.2,0.2141,0.00013,19.80529]
[1777038527830,32.98,78171.56,0.2,0.2141,0.00013,19.80529]
[1777038527986,32.98,78171.56,0.2,0.2141,0.00013,19.80512]
[1777038529419,32.98,78161.52,0.2,0.21279,0.00013,19.73193]
[1777038530022,32.98,78161.52,0.2,0.21279,0.00013,19.73193]
[1777038530586,32.97,78158.56,0.2,0.21234,0.00013,19.70687]
[1777038531766,32.97,78158.56,0.2,0.21234,0.00013,19.70687]
[1777038532024,32.97,78155.2,0.2,0.2119,0.00013,19.68209]
[1777038534633,32.96,78152.31,0.2,0.21151,0.00013,19.66017]
[1777038534672,32.96,78152.31,0.2,0.21151,0.00013,19.66017]
[1777038534703,32.96,78152.31,0.2,0.21151,0.00013,19.66017]
[1777038534734,32.96,78152.31,0.2,0.21151,0.00013,19.66017]
[1777038535035,32.96,78152.31,0.2,0.21151,0.00013,19.66017]
[1777038535988,32.96,78152.31,0.2,0.21151,0.00013,19.66017]
[1777038536080,32.96,78152.31,0.2,0.21151,0.00013,19.66017]
[1777038536232,32.96,78152.31,0.2,0.21151,0.00013,19.66017]
[1777038536291,32.96,78147.02,0.2,0.21078,0.00013,19.61895]
[1777038540679,32.95,78143.37,0.2,0.21022,0.00013,19.58726]
[1777038541920,32.95,78143.68,0.2,0.21026,0.00013,19.58953]
[1777038542034,32.95,78143.68,0.2,0.21026,0.00013,19.58953]
[1777038542413,32.94,78147.68,0.2,0.21077,0.00013,19.6184]
[1777038546343,32.94,78153.25,0.2,0.21148,0.00013,19.65848]
[1777038546434,32.94,78153.25,0.2,0.21148,0.00013,19.65848]
[1777038546505,32.94,78153.25,0.2,0.21148,0.00013,19.65848]
[1777038546579,32.94,78146.24,0.2,0.21053,0.00013,19.605]
[1777038548100,32.94,78145.58,0.2,0.21044,0.00013,19.60018]
[1777038548446,32.94,78118.17,0.2,0.20692,0.00013,19.39937]
[1777038548716,32.94,78118.17,0.2,0.20692,0.00013,19.39937]
[1777038549147,32.94,78118.17,0.2,0.20692,0.00013,19.39937]
[1777038550323,32.94,78118.17,0.2,0.20692,0.00013,19.39937]
[1777038550380,32.94,78118.17,0.2,0.20692,0.00013,19.39937]
[1777038552943,32.94,78106.65,0.2,0.20545,0.00013,19.31452]
[1777038553413,32.94,78106.65,0.2,0.20545,0.00013,19.31452]
[1777038553460,32.94,78106.65,0.2,0.20545,0.00013,19.31452]
[1777038553569,32.94,78106.65,0.2,0.20545,0.00013,19.31452]
[1777038553659,32.94,78095.27,0.2,0.204,0.00013,19.23074]
[1777038553832,32.94,78095.27,0.2,0.204,0.00013,19.23074]
[1777038554185,32.94,78095.27,0.2,0.204,0.00013,19.23041]
[1777038555189,32.93,78083.59,0.2,0.20251,0.00013,19.14409]
[1777038556146,32.93,78083.59,0.2,0.20251,0.00013,19.14409]
[1777038557012,32.93,78084.72,0.2,0.20266,0.00013,19.15229]
[1777038558562,32.93,78074.02,0.2,0.2013,0.00013,19.07287]
[1777038558840,32.93,78074.02,0.2,0.2013,0.00013,19.07287]
[1777038558904,32.93,78074.02,0.2,0.2013,0.00013,19.07287]
[1777038558981,32.93,78074.02,0.2,0.2013,0.00013,19.07287]
[1777038559455,32.93,78074.02,0.2,0.2013,0.00013,19.07287]
[1777038559485,32.93,78074.02,0.2,0.2013,0.00013,19.07287]
[1777038559524,32.93,78074.02,0.2,0.2013,0.00013,19.07287]
[1777038559529,32.93,78073.9,0.2,0.20128,0.00013,19.07191]
[1777038563163,32.93,78073.41,0.2,0.20122,0.00013,19.06815]
[1777038565052,32.93,78065.1,0.2,0.20017,0.00013,19.00647]
[1777038565263,32.93,78064.48,0.2,0.20009,0.00013,19.00171]
[1777038566840,32.93,78062.65,0.2,0.19986,0.00013,18.98801]
[1777038567159,32.93,78062.65,0.2,0.19986,0.00013,18.98801]
[1777038567838,32.93,78062.65,0.2,0.19986,0.00013,18.9879]
[1777038567912,32.93,78062.65,0.2,0.19986,0.00013,18.9879]
[1777038568107,32.93,78062.65,0.2,0.19986,0.00013,18.9879]
[1777038568279,32.93,78066.06,0.2,0.20028,0.00013,19.01299]
[1777038572398,32.93,78065.47,0.2,0.20017,0.00013,19.004]
[1777038572438,32.93,78065.47,0.2,0.20017,0.00013,19.004]
[1777038572520,32.93,78065.47,0.2,0.20017,0.00013,19.004]
[1777038572579,32.93,78065.47,0.2,0.20017,0.00013,19.004]
[1777038572637,32.93,78069.32,0.2,0.20065,0.00013,19.03217]
[1777038572739,32.93,78069.32,0.2,0.20065,0.00013,19.03217]
[1777038573783,32.93,78069.32,0.2,0.20065,0.00013,19.03217]
[1777038573806,32.93,78069.32,0.2,0.20065,0.00013,19.03217]
[1777038574322,32.93,78076.75,0.2,0.20158,0.00013,19.08689]
[1777038575210,32.93,78076.75,0.2,0.20158,0.00013,19.08689]
[1777038575221,32.93,78076.75,0.2,0.20158,0.00013,19.08689]
[1777038575328,32.93,78071.65,0.2,0.20093,0.00013,19.04896]
[1777038575773,32.93,78071.65,0.2,0.20093,0.00013,19.04896]
[1777038576480,32.93,78079.85,0.2,0.20195,0.00013,19.10906]
[1777038577215,32.93,78079.85,0.2,0.20195,0.00013,19.10906]
[1777038577635,32.93,78079.85,0.2,0.20195,0.00013,19.10906]
[1777038577357,32.93,78079.8,0.2,0.20195,0.00013,19.1087]
[1777038579204,32.93,78080.07,0.2,0.20198,0.00013,19.11042]
[1777038579357,32.93,78074.89,0.2,0.20132,0.00013,19.07189]
[1777038581193,32.92,78079.16,0.2,0.20185,0.00013,19.10297]
[1777038581551,32.92,78085.41,0.2,0.20264,0.00013,19.1491]
[1777038583480,32.92,78085.41,0.2,0.20263,0.00013,19.14885]
[1777038583583,32.92,78098.75,0.2,0.20432,0.00013,19.24719]
[1777038584289,32.92,78098.75,0.2,0.20432,0.00013,19.24719]
[1777038584450,32.92,78098.75,0.2,0.20432,0.00013,19.24719]
[1777038584506,32.92,78107.03,0.2,0.20538,0.00013,19.30812]
[1777038584826,32.92,78107.03,0.2,0.20538,0.00013,19.30812]
[1777038584909,32.92,78107.03,0.2,0.20538,0.00013,19.30812]
[1777038585621,32.92,78099.68,0.2,0.20444,0.00013,19.25395]
[1777038585742,32.92,78099.68,0.2,0.20444,0.00013,19.25395]
[1777038586551,32.92,78099.99,0.2,0.20447,0.00013,19.25581]
[1777038587449,32.92,78099.99,0.2,0.20447,0.00013,19.25581]
[1777038587505,32.92,78099.99,0.2,0.20447,0.00013,19.25581]
[1777038587655,32.92,78108.0,0.2,0.20549,0.00013,19.31474]
[1777038588383,32.92,78108.0,0.2,0.20549,0.00013,19.31474]
[1777038588455,32.92,78108.0,0.2,0.20549,0.00013,19.31474]
[1777038588573,32.92,78108.0,0.2,0.20549,0.00013,19.31474]
[1777038588674,32.92,78109.35,0.2,0.20566,0.00013,19.32438]
[1777038591279,32.92,78109.21,0.2,0.20563,0.00013,19.32298]
[1777038591304,32.92,78109.21,0.2,0.20563,0.00013,19.32298]
[1777038591440,32.92,78109.21,0.2,0.20563,0.00013,19.32298]
[1777038592562,32.92,78109.21,0.2,0.20563,0.00013,19.32298]
[1777038592629,32.92,78109.21,0.2,0.20563,0.00013,19.32298]
[1777038592690,32.92,78092.0,0.2,0.20344,0.00013,19.19609]
[1777038592839,32.92,78092.0,0.2,0.20344,0.00013,19.19609]
[1777038593043,32.92,78092.0,0.2,0.20344,0.00013,19.19609]
[1777038593100,32.92,78092.0,0.2,0.20344,0.00013,19.19609]
[1777038593436,32.92,78092.0,0.2,0.20344,0.00013,19.19609]
[1777038593504,32.92,78092.0,0.2,0.20344,0.00013,19.19609]
[1777038593683,32.92,78092.0,0.2,0.20344,0.00013,19.19609]
[1777038594243,32.92,78090.44,0.2,0.20322,0.00013,19.18291]
[1777038594337,32.92,78090.44,0.2,0.20322,0.00013,19.18291]
[1777038594468,32.92,78090.68,0.2,0.20325,0.00013,19.18468]
[1777038595604,32.92,78103.92,0.2,0.20492,0.00013,19.28209]
[1777038595799,32.92,78103.92,0.2,0.20492,0.00013,19.28209]
[1777038595814,32.92,78103.92,0.2,0.20492,0.00013,19.28209]
[1777038595886,32.92,78103.92,0.2,0.20492,0.00013,19.28209]
[1777038595904,32.92,78103.92,0.2,0.20492,0.00013,19.28209]
[1777038596009,32.92,78103.92,0.2,0.20492,0.00013,19.28209]
[1777038596519,32.92,78103.92,0.2,0.20492,0.00013,19.28209]
[1777038596569,32.92,78103.92,0.2,0.20492,0.00013,19.28209]
[1777038597599,32.91,78105.77,0.2,0.20513,0.00013,19.29425]
[1777038597652,32.91,78102.31,0.2,0.20469,0.00013,19.26862]
[1777038599313,32.91,78102.31,0.2,0.20469,0.00013,19.26849]
[1777038599384,32.91,78102.31,0.2,0.20469,0.00013,19.26849]
[1777038599557,32.91,78102.31,0.2,0.20469,0.00013,19.26849]
[1777038599679,32.91,78106.58,0.2,0.20523,0.00013,19.29978]
[1777038602368,32.91,78109.5,0.2,0.20559,0.00013,19.32087]
[1777038602653,32.91,78110.88,0.2,0.20577,0.00013,19.33102]
[1777038603301,32.91,78110.88,0.2,0.20577,0.00013,19.33102]
[1777038603588,32.91,78132.95,0.2,0.20859,0.00013,19.49278]
[1777038604590,32.91,78120.89,0.2,0.20704,0.00013,19.40426]
[1777038605813,32.91,78117.08,0.2,0.20655,0.00013,19.37614]
[1777038606695,32.91,78123.37,0.2,0.20736,0.00013,19.42238]
[1777038608580,32.91,78123.37,0.2,0.20736,0.00013,19.4224]
[1777038613206,32.91,78124.12,0.2,0.20744,0.00013,19.42708]
[1777038613231,32.91,78124.12,0.2,0.20744,0.00013,19.42708]
[1777038614842,32.91,78127.47,0.2,0.20786,0.00013,19.45136]
[1777038615057,32.91,78127.47,0.2,0.20786,0.00013,19.45136]
[1777038615441,32.91,78127.47,0.2,0.20786,0.00013,19.45136]
[1777038615667,32.91,78127.79,0.2,0.2079,0.00013,19.45353]
[1777038618688,32.91,78137.03,0.2,0.20908,0.00013,19.52094]
[1777038619858,32.91,78134.77,0.2,0.20879,0.00013,19.50429]
[1777038619885,32.91,78134.77,0.2,0.20879,0.00013,19.50429]
[1777038619927,32.91,78134.77,0.2,0.20879,0.00013,19.50429]
[1777038620040,32.91,78134.77,0.2,0.20879,0.00013,19.50429]
[1777038620554,32.91,78134.77,0.2,0.20879,0.00013,19.50429]
[1777038620705,32.91,78129.93,0.2,0.20817,0.00013,19.46875]
[1777038620896,32.91,78129.93,0.2,0.20817,0.00013,19.46875]
[1777038621711,32.9,78117.03,0.2,0.20648,0.00013,19.37217]
[1777038621778,32.9,78117.03,0.2,0.20648,0.00013,19.37217]
[1777038622717,32.9,78107.88,0.2,0.20531,0.00013,19.30481]
[1777038622958,32.9,78107.88,0.2,0.20531,0.00013,19.30481]
[1777038623723,32.9,78109.12,0.2,0.20547,0.00013,19.31394]
[1777038626280,32.9,78111.44,0.2,0.20576,0.00013,19.33067]
[1777038626708,32.9,78111.44,0.2,0.20576,0.00013,19.33067]
[1777038626748,32.9,78111.69,0.2,0.20579,0.00013,19.33231]
[1777038628146,32.9,78107.22,0.2,0.20522,0.00013,19.29922]
[1777038630537,32.9,78099.21,0.2,0.20419,0.00013,19.23995]
[1777038630880,32.9,78099.21,0.2,0.20419,0.00013,19.23995]
[1777038630801,32.9,78112.65,0.2,0.2059,0.00013,19.33873]
[1777038631669,32.9,78112.65,0.2,0.2059,0.00013,19.33873]
[1777038631756,32.9,78112.65,0.2,0.2059,0.00013,19.33873]
[1777038632130,32.9,78120.41,0.2,0.20686,0.00013,19.39143]
[1777038632252,32.9,78120.41,0.2,0.20686,0.00013,19.39143]
[1777038632798,32.9,78120.41,0.2,0.20686,0.00013,19.39143]
[1777038633192,32.9,78120.41,0.2,0.20686,0.00013,19.39143]
[1777038633379,32.9,78120.41,0.2,0.20686,0.00013,19.39143]
[1777038633507,32.9,78120.41,0.2,0.20686,0.00013,19.39143]
[1777038633806,32.9,78121.79,0.2,0.20703,0.00013,19.4013]
[1777038634423,32.9,78121.79,0.2,0.20703,0.00013,19.4013]
[1777038634477,32.9,78121.79,0.2,0.20703,0.00013,19.4013]
[1777038634681,32.9,78121.79,0.2,0.20703,0.00013,19.4013]
[1777038634774,32.9,78121.79,0.2,0.20703,0.00013,19.4013]
[1777038634948,32.9,78117.71,0.2,0.2065,0.00013,19.37119]
[1777038638278,32.9,78114.45,0.2,0.20608,0.00013,19.34702]
[1777038639983,32.9,78111.72,0.2,0.20573,0.00013,19.32687]
[1777038645128,32.9,78117.65,0.2,0.20649,0.00013,19.37035]
[1777038650536,32.89,78116.63,0.2,0.20635,0.00013,19.36251]
[1777038650603,32.89,78116.63,0.2,0.20635,0.00013,19.36251]
[1777038650930,32.89,78117.26,0.2,0.20643,0.00013,19.3669]
[1777038651780,32.89,78117.26,0.2,0.20643,0.00013,19.3669]
[1777038651888,32.89,78117.26,0.2,0.20643,0.00013,19.3669]
[1777038651941,32.89,78117.26,0.2,0.20643,0.00013,19.3669]
[1777038651972,32.89,78120.19,0.2,0.20679,0.00013,19.38794]
[1777038653068,32.89,78120.19,0.2,0.20679,0.00013,19.38794]
[1777038654009,32.89,78105.7,0.2,0.20495,0.00013,19.28136]
[1777038654613,32.89,78105.7,0.2,0.20495,0.00013,19.28136]
[1777038654999,32.89,78096.25,0.2,0.20375,0.00013,19.21171]
[1777038655230,32.89,78096.25,0.2,0.20375,0.00013,19.21171]
[1777038655292,32.89,78096.25,0.2,0.20375,0.00013,19.21171]
[1777038655425,32.89,78096.25,0.2,0.20375,0.00013,19.21171]
[1777038655683,32.89,78096.25,0.2,0.20375,0.00013,19.21171]
[1777038655747,32.89,78096.25,0.2,0.20375,0.00013,19.21171]
[1777038656237,32.89,78096.25,0.2,0.20374,0.00013,19.21132]
[1777038656299,32.89,78096.25,0.2,0.20374,0.00013,19.21132]
[1777038656474,32.89,78096.25,0.2,0.20374,0.00013,19.21132]
[1777038656898,32.89,78096.25,0.2,0.20374,0.00013,19.21132]
[1777038656958,32.89,78096.25,0.2,0.20374,0.00013,19.21132]
[1777038657637,32.89,78101.79,0.2,0.20444,0.00013,19.25205]
[1777038657689,32.89,78101.79,0.2,0.20444,0.00013,19.25205]
[1777038657950,32.89,78101.79,0.2,0.20444,0.00013,19.25205]
[1777038658028,32.89,78097.77,0.2,0.20393,0.00013,19.22229]
[1777038659291,32.89,78097.77,0.2,0.20393,0.00013,19.2222]
[1777038659520,32.89,78097.77,0.2,0.20393,0.00013,19.2222]
[1777038660335,32.89,78090.48,0.2,0.203,0.00013,19.16838]
[1777038662578,32.89,78078.57,0.2,0.20149,0.00013,19.08013]
[1777038662679,32.89,78078.57,0.2,0.20149,0.00013,19.08013]
[1777038662781,32.89,78078.57,0.2,0.20149,0.00013,19.08013]
[1777038663943,32.89,78072.91,0.2,0.20078,0.00013,19.0382]
[1777038663946,32.89,78072.91,0.2,0.20078,0.00013,19.0382]
[1777038664046,32.89,78072.91,0.2,0.20078,0.00013,19.0382]
[1777038669086,32.89,78072.55,0.2,0.20072,0.00013,19.03455]
[1777038670960,32.89,78075.99,0.2,0.20114,0.00013,19.05977]
[1777038671100,32.89,78073.63,0.2,0.20084,0.00013,19.0421]
[1777038672120,32.89,78073.63,0.2,0.20084,0.00013,19.0421]
[1777038672168,32.89,78072.05,0.2,0.20064,0.00013,19.03022]
[1777038672335,32.89,78072.05,0.2,0.20064,0.00013,19.03022]
[1777038673116,32.89,78071.87,0.2,0.20062,0.00013,19.02869]
[1777038678235,32.88,78068.24,0.2,0.20015,0.00013,19.00098]
[1777038678303,32.88,78068.24,0.2,0.20015,0.00013,19.00098]
[1777038679113,32.88,78080.9,0.2,0.20174,0.00013,19.09459]
[1777038680261,32.88,78089.44,0.2,0.20282,0.00013,19.15769]
[1777038681148,32.88,78095.77,0.2,0.20361,0.00013,19.20426]
[1777038681859,32.88,78096.75,0.2,0.20374,0.00013,19.21137]
[1777038686011,32.88,78102.52,0.2,0.20447,0.00013,19.25371]
[1777038686537,32.88,78100.11,0.2,0.20416,0.00013,19.23575]
[1777038686958,32.88,78100.11,0.2,0.20416,0.00013,19.23575]
[1777038687074,32.88,78100.11,0.2,0.20416,0.00013,19.23575]
[1777038687135,32.88,78094.77,0.2,0.20344,0.00013,19.19419]
[1777038687279,32.88,78094.77,0.2,0.20344,0.00013,19.19419]
[1777038687863,32.88,78094.77,0.2,0.20344,0.00013,19.19419]
[1777038688106,32.88,78094.77,0.2,0.20344,0.00013,19.19419]
[1777038688030,32.88,78076.05,0.2,0.20107,0.00013,19.05578]
[1777038689050,32.88,78070.11,0.2,0.20033,0.00013,19.0118]
[1777038689195,32.88,78070.11,0.2,0.20033,0.00013,19.0118]
[1777038689281,32.88,78069.77,0.2,0.20028,0.00013,19.00929]
[1777038692957,32.88,78072.79,0.2,0.20063,0.00013,19.02753]
[1777038693059,32.88,78075.0,0.2,0.20091,0.00013,19.04387]
[1777038693341,32.88,78075.0,0.2,0.20091,0.00013,19.04387]
[1777038693487,32.88,78075.0,0.2,0.20091,0.00013,19.04387]
[1777038693610,32.88,78075.0,0.2,0.20091,0.00013,19.04387]
[1777038693734,32.88,78075.0,0.2,0.20091,0.00013,19.04387]
[1777038696868,32.88,78084.98,0.2,0.20216,0.00013,19.1172]
[1777038701976,32.87,78085.15,0.2,0.20216,0.00013,19.11704]
[1777038702029,32.87,78085.15,0.2,0.20216,0.00013,19.11704]
[1777038702077,32.87,78077.39,0.2,0.20117,0.00013,19.05914]
[1777038702241,32.87,78077.39,0.2,0.20117,0.00013,19.05914]
[1777038704544,32.87,78073.95,0.2,0.20073,0.00013,19.03346]
[1777038705501,32.87,78072.86,0.2,0.20059,0.00013,19.02521]
[1777038707534,32.87,78062.73,0.2,0.19929,0.00013,18.94822]
[1777038707548,32.87,78062.73,0.2,0.19929,0.00013,18.94822]
[1777038708162,32.86,78061.42,0.2,0.19908,0.00013,18.93628]
[1777038711595,32.85,78068.45,0.2,0.19991,0.00013,18.98523]
[1777038711607,32.85,78063.46,0.2,0.19927,0.00013,18.94752]
[1777038714002,32.85,78066.1,0.2,0.1996,0.00013,18.96692]
[1777038714078,32.85,78066.1,0.2,0.1996,0.00013,18.96692]
[1777038714177,32.85,78072.29,0.2,0.20038,0.00013,19.01273]
[1777038719361,32.85,78078.83,0.2,0.20119,0.00013,19.06039]
[1777038724814,32.85,78077.53,0.2,0.201,0.00013,19.04965]
[1777038725562,32.85,78083.87,0.2,0.2018,0.00013,19.09644]
[1777038725949,32.85,78105.39,0.2,0.20453,0.00013,19.25548]
[1777038727325,32.84,78101.42,0.2,0.20398,0.00013,19.22371]
[1777038729879,32.83,78101.12,0.2,0.20387,0.00013,19.21765]
[1777038729916,32.83,78099.96,0.2,0.20369,0.00013,19.20724]
[1777038731694,32.83,78099.96,0.2,0.20369,0.00013,19.20724]
[1777038731926,32.83,78099.96,0.2,0.20369,0.00013,19.20724]
[1777038733482,32.82,78099.18,0.2,0.20353,0.00013,19.19801]
[1777038733795,32.82,78099.18,0.2,0.20353,0.00013,19.19801]
[1777038733949,32.82,78099.18,0.2,0.20353,0.00013,19.19801]
[1777038735383,32.82,78095.63,0.2,0.20308,0.00013,19.17143]
[1777038735914,32.82,78095.63,0.2,0.20308,0.00013,19.17143]
[1777038736840,32.82,78098.37,0.2,0.20342,0.00013,19.19143]
[1777038736848,32.82,78097.73,0.2,0.20333,0.00013,19.18654]
[1777038739342,32.82,78094.92,0.2,0.20297,0.00013,19.1656]
[1777038739485,32.82,78094.43,0.2,0.20291,0.00013,19.16184]
[1777038739501,32.82,78094.43,0.2,0.20291,0.00013,19.16184]
[1777038739577,32.82,78094.43,0.2,0.20291,0.00013,19.16184]
[1777038739832,32.81,78091.53,0.2,0.20254,0.00013,19.14025]
[1777038741397,32.81,78091.53,0.2,0.20254,0.00013,19.14025]
[1777038741467,32.81,78091.53,0.2,0.20254,0.00013,19.14025]
[1777038742400,32.81,78090.94,0.2,0.20246,0.00013,19.1357]
[1777038748129,32.81,78097.39,0.2,0.20327,0.00013,19.18291]
[1777038753464,32.81,78092.39,0.2,0.20259,0.00013,19.14108]
[1777038754480,32.81,78091.78,0.2,0.20251,0.00013,19.13638]
[1777038754671,32.81,78091.78,0.2,0.20251,0.00013,19.13638]
[1777038754717,32.81,78091.78,0.2,0.20251,0.00013,19.13638]
[1777038754816,32.81,78090.02,0.2,0.20229,0.00013,19.12327]
[1777038756325,32.81,78090.02,0.2,0.20229,0.00013,19.12327]
[1777038756634,32.81,78090.02,0.2,0.20229,0.00013,19.12321]
[1777038756694,32.81,78090.02,0.2,0.20229,0.00013,19.12321]
[1777038756779,32.81,78092.35,0.2,0.20258,0.00013,19.14046]
[1777038758756,32.81,78096.16,0.2,0.20306,0.00013,19.16852]
[1777038759334,32.81,78096.16,0.2,0.20306,0.00013,19.16852]
[1777038759396,32.81,78096.16,0.2,0.20306,0.00013,19.16852]
[1777038759229,32.81,78104.01,0.2,0.20406,0.00013,19.22656]
[1777038760397,32.81,78104.01,0.2,0.20406,0.00013,19.22656]
[1777038760358,32.81,78113.15,0.2,0.20522,0.00013,19.29394]
[1777038760809,32.81,78113.15,0.2,0.20522,0.00013,19.29394]
[1777038765073,32.81,78114.21,0.2,0.20535,0.00013,19.30146]
[1777038765130,32.81,78114.21,0.2,0.20535,0.00013,19.30146]
[1777038765146,32.81,78114.21,0.2,0.20535,0.00013,19.30146]
[1777038765175,32.81,78114.21,0.2,0.20535,0.00013,19.30146]
[1777038765277,32.81,78110.89,0.2,0.20493,0.00013,19.27672]
[1777038765898,32.81,78110.89,0.2,0.20493,0.00013,19.27672]
[1777038765954,32.81,78110.89,0.2,0.20493,0.00013,19.27672]
[1777038766055,32.81,78108.97,0.2,0.20468,0.00013,19.26245]
[1777038766433,32.81,78108.97,0.2,0.20468,0.00013,19.26245]
[1777038767231,32.81,78108.97,0.2,0.20468,0.00013,19.26245]
[1777038767313,32.81,78108.97,0.2,0.20468,0.00013,19.26245]
[1777038767372,32.81,78107.96,0.2,0.20455,0.00013,19.2549]
[1777038767507,32.81,78107.96,0.2,0.20455,0.00013,19.2549]
[1777038767789,32.81,78107.96,0.2,0.20455,0.00013,19.2549]
[1777038770814,32.8,78105.1,0.2,0.2041,0.00013,19.22914]
[1777038770844,32.8,78105.1,0.2,0.2041,0.00013,19.22914]
[1777038771105,32.8,78105.1,0.2,0.2041,0.00013,19.22914]
[1777038771272,32.8,78105.1,0.2,0.2041,0.00013,19.22914]
[1777038771318,32.8,78093.97,0.2,0.20269,0.00013,19.1468]
[1777038771761,32.8,78093.97,0.2,0.20269,0.00013,19.1468]
[1777038772109,32.8,78093.97,0.2,0.20269,0.00013,19.1468]
[1777038772156,32.8,78093.97,0.2,0.20269,0.00013,19.1468]
[1777038772359,32.8,78093.97,0.2,0.20269,0.00013,19.1468]
[1777038772454,32.8,78079.75,0.2,0.20088,0.00013,19.04104]
[1777038773076,32.8,78079.75,0.2,0.20088,0.00013,19.04104]
[1777038773109,32.8,78078.17,0.2,0.20068,0.00013,19.02932]
[1777038775358,32.8,78078.4,0.2,0.20071,0.00013,19.03097]
[1777038775383,32.8,78078.4,0.2,0.20071,0.00013,19.03097]
[1777038775516,32.8,78070.61,0.2,0.19974,0.00013,18.97367]
[1777038775911,32.8,78070.61,0.2,0.19974,0.00013,18.97367]
[1777038775955,32.8,78070.61,0.2,0.19974,0.00013,18.97367]
[1777038776402,32.8,78069.82,0.2,0.19964,0.00013,18.96789]
[1777038777650,32.8,78068.89,0.2,0.19952,0.00013,18.96089]
[1777038777721,32.8,78068.89,0.2,0.19952,0.00013,18.96089]
[1777038777729,32.8,78068.89,0.2,0.19952,0.00013,18.96089]
[1777038777889,32.8,78068.89,0.2,0.19952,0.00013,18.96089]
[1777038778382,32.8,78068.89,0.2,0.19952,0.00013,18.96089]
[1777038778398,32.8,78068.89,0.2,0.19952,0.00013,18.96089]
[1777038778455,32.8,78068.89,0.2,0.19952,0.00013,18.96089]
[1777038778465,32.8,78068.69,0.2,0.1995,0.00013,18.95933]
[1777038778495,32.8,78068.69,0.2,0.1995,0.00013,18.95933]
[1777038778606,32.8,78068.69,0.2,0.1995,0.00013,18.95933]
[1777038778938,32.8,78068.69,0.2,0.1995,0.00013,18.95933]
[1777038780651,32.79,78072.21,0.2,0.19992,0.00013,18.98435]
[1777038780952,32.79,78072.21,0.2,0.19992,0.00013,18.98435]
[1777038783274,32.79,78076.24,0.2,0.20043,0.00013,19.01418]
[1777038783944,32.79,78076.06,0.2,0.2004,0.00013,19.01257]
[1777038785987,32.79,78059.77,0.2,0.19833,0.00013,18.89001]
[1777038786682,32.79,78059.77,0.2,0.19833,0.00013,18.89001]
[1777038786766,32.79,78059.77,0.2,0.19833,0.00013,18.89001]
[1777038786964,32.79,78059.77,0.2,0.19833,0.00013,18.89001]
[1777038787005,32.79,78059.77,0.2,0.19833,0.00013,18.89001]
[1777038787065,32.79,78059.77,0.2,0.19833,0.00013,18.89001]
[1777038787719,32.79,78057.26,0.2,0.19801,0.00013,18.87106]
[1777038787801,32.79,78057.26,0.2,0.19801,0.00013,18.87106]
[1777038787811,32.79,78057.26,0.2,0.19801,0.00013,18.87106]
[1777038787995,32.79,78057.26,0.2,0.19801,0.00013,18.87106]
[1777038788256,32.79,78057.26,0.2,0.19801,0.00013,18.87106]
[1777038788274,32.79,78057.26,0.2,0.19801,0.00013,18.87106]
[1777038788434,32.79,78054.55,0.2,0.19767,0.00013,18.85075]
[1777038788525,32.79,78054.55,0.2,0.19767,0.00013,18.85075]
[1777038790610,32.79,78053.0,0.2,0.19747,0.00012,18.83899]
[1777038790693,32.79,78053.0,0.2,0.19747,0.00012,18.83899]
[1777038790723,32.79,78053.0,0.2,0.19747,0.00012,18.83899]
[1777038791022,32.79,78053.28,0.2,0.1975,0.00012,18.84108]
[1777038792082,32.79,78053.28,0.2,0.1975,0.00012,18.84108]
[1777038792191,32.79,78053.28,0.2,0.1975,0.00012,18.84108]
[1777038792401,32.79,78052.03,0.2,0.19735,0.00012,18.83168]
[1777038796941,32.79,78057.05,0.2,0.19797,0.00013,18.86863]
[1777038797012,32.79,78057.05,0.2,0.19797,0.00013,18.86863]
[1777038797228,32.79,78057.05,0.2,0.19797,0.00013,18.86863]
[1777038797330,32.79,78052.95,0.2,0.19745,0.00012,18.83783]
[1777038797842,32.79,78052.95,0.2,0.19745,0.00012,18.83783]
[1777038797876,32.79,78052.95,0.2,0.19745,0.00012,18.83783]
[1777038798264,32.79,78053.17,0.2,0.19748,0.00012,18.83937]
[1777038798641,32.79,78053.17,0.2,0.19748,0.00012,18.83937]
[1777038798669,32.79,78053.17,0.2,0.19748,0.00012,18.83937]
[1777038798722,32.79,78053.17,0.2,0.19748,0.00012,18.83937]
[1777038799078,32.79,78053.17,0.2,0.19748,0.00012,18.83937]
[1777038802251,32.79,78054.8,0.2,0.19768,0.00013,18.8513]
[1777038805280,32.79,78048.89,0.2,0.19693,0.00012,18.80692]
[1777038811217,32.78,78046.89,0.2,0.19667,0.00012,18.79148]
[1777038812290,32.78,78049.06,0.2,0.19691,0.00012,18.8034]
[1777038815313,32.78,78041.32,0.2,0.19594,0.00012,18.74524]
[1777038819088,32.78,78045.81,0.2,0.19648,0.00012,18.77762]
[1777038819164,32.78,78045.81,0.2,0.19648,0.00012,18.77762]
[1777038819296,32.78,78048.96,0.2,0.19687,0.00012,18.80083]
[1777038825266,32.78,78050.36,0.2,0.19701,0.00012,18.80966]
[1777038826273,32.78,78060.46,0.2,0.19828,0.00013,18.88482]
[1777038827407,32.78,78060.46,0.2,0.19828,0.00013,18.88482]
[1777038827493,32.78,78057.37,0.2,0.19788,0.00013,18.86158]
[1777038831881,32.78,78061.2,0.2,0.19836,0.00013,18.88999]
[1777038835695,32.77,78051.49,0.2,0.19714,0.00012,18.8174]
[1777038837490,32.77,78045.11,0.2,0.19635,0.00012,18.76974]
[1777038837566,32.77,78049.15,0.2,0.19685,0.00012,18.79977]
[1777038837707,32.77,78049.15,0.2,0.19685,0.00012,18.79977]
[1777038837760,32.77,78049.15,0.2,0.19685,0.00012,18.79977]
[1777038838358,32.77,78050.0,0.2,0.19695,0.00012,18.806]
[1777038843393,32.77,78047.56,0.2,0.19662,0.00012,18.78635]
[1777038848429,32.77,78043.06,0.2,0.19604,0.00012,18.75142]
[1777038850054,32.77,78038.99,0.2,0.19553,0.00012,18.72079]
[1777038850074,32.77,78038.99,0.2,0.19553,0.00012,18.72079]
[1777038851616,32.77,78026.74,0.2,0.194,0.00012,18.62891]
[1777038851877,32.77,78026.74,0.2,0.194,0.00012,18.62891]
[1777038852454,32.77,78021.98,0.2,0.19341,0.00012,18.5932]
[1777038857490,32.76,78026.14,0.2,0.19392,0.00012,18.62378]
[1777038862527,32.76,78017.25,0.2,0.19281,0.00012,18.55684]
[1777038862587,32.76,78017.25,0.2,0.19281,0.00012,18.55684]
[1777038862646,32.76,78017.25,0.2,0.19281,0.00012,18.55684]
[1777038862712,32.76,78017.25,0.2,0.19281,0.00012,18.55684]
[1777038863534,32.76,78017.75,0.2,0.19287,0.00012,18.56054]
[1777038868569,32.76,78017.79,0.2,0.19287,0.00012,18.56062]
[1777038873605,32.76,78017.45,0.2,0.1928,0.00012,18.55368]
[1777038877330,32.76,78017.37,0.2,0.19279,0.00012,18.553]
[1777038877982,32.76,78010.58,0.2,0.19194,0.00012,18.50174]
[1777038878141,32.76,78010.58,0.2,0.19194,0.00012,18.50174]
[1777038878249,32.76,78010.58,0.2,0.19194,0.00012,18.50174]
[1777038878273,32.76,78008.48,0.2,0.19169,0.00012,18.486]
[1777038878982,32.76,78008.48,0.2,0.19169,0.00012,18.486]
[1777038879037,32.76,78008.48,0.2,0.19169,0.00012,18.486]
[1777038879085,32.76,78008.48,0.2,0.19169,0.00012,18.486]
[1777038879186,32.76,78016.28,0.2,0.19264,0.00012,18.54412]
[1777038884710,32.76,78017.34,0.2,0.19277,0.00012,18.55224]
[1777038884791,32.76,78017.34,0.2,0.19277,0.00012,18.55224]
[1777038885339,32.76,78018.21,0.2,0.19288,0.00012,18.55877]
[1777038887933,32.76,78027.14,0.2,0.19399,0.00012,18.62563]
[1777038888000,32.76,78027.14,0.2,0.19399,0.00012,18.62563]
[1777038888167,32.76,78027.14,0.2,0.19399,0.00012,18.62563]
[1777038888268,32.76,78019.77,0.2,0.19307,0.00012,18.57036]
[1777038890737,32.76,78013.33,0.2,0.19227,0.00012,18.52188]
[1777038891715,32.76,78011.52,0.2,0.19205,0.00012,18.50831]
[1777038892519,32.76,78011.52,0.2,0.19205,0.00012,18.50831]
[1777038892590,32.76,78011.59,0.2,0.19206,0.00012,18.50861]
[1777038893656,32.76,78017.33,0.2,0.19276,0.00012,18.55151]
[1777038893745,32.76,78017.33,0.2,0.19276,0.00012,18.55151]
[1777038894371,32.76,78020.33,0.2,0.19313,0.00012,18.57365]
[1777038896388,32.76,78020.33,0.2,0.19313,0.00012,18.57365]
[1777038896739,32.76,78020.96,0.2,0.1932,0.00012,18.57837]
[1777038896884,32.76,78020.96,0.2,0.1932,0.00012,18.57837]
[1777038896985,32.76,78015.37,0.2,0.19251,0.00012,18.53651]
[1777038898775,32.76,78012.37,0.2,0.19214,0.00012,18.51373]
[1777038898855,32.76,78012.37,0.2,0.19214,0.00012,18.51373]
[1777038898873,32.76,78012.37,0.2,0.19214,0.00012,18.51373]
[1777038899032,32.76,78012.37,0.2,0.19214,0.00012,18.51373]
[1777038899351,32.76,78012.37,0.2,0.19214,0.00012,18.51373]
[1777038899537,32.76,78014.24,0.2,0.19236,0.00012,18.52746]
[1777038900031,32.76,78014.24,0.2,0.19236,0.00012,18.52746]
[1777038900041,32.76,78014.24,0.2,0.19236,0.00012,18.52746]
[1777038900100,32.76,78021.94,0.2,0.19331,0.00012,18.58513]
[1777038901447,32.76,78021.94,0.2,0.19331,0.00012,18.58513]
[1777038901783,32.76,78025.51,0.2,0.19375,0.00012,18.61175]
[1777038901860,32.76,78025.51,0.2,0.19375,0.00012,18.61175]
[1777038901910,32.76,78025.51,0.2,0.19375,0.00012,18.61175]
[1777038902011,32.76,78020.54,0.2,0.19314,0.00012,18.57454]
[1777038902733,32.76,78020.54,0.2,0.19314,0.00012,18.57454]
[1777038902803,32.76,78020.54,0.2,0.19314,0.00012,18.57454]
[1777038903037,32.76,78021.22,0.2,0.19322,0.00012,18.57942]
[1777038904824,32.76,78031.9,0.2,0.19454,0.00012,18.65918]
[1777038907008,32.76,78032.35,0.2,0.19459,0.00012,18.66238]
[1777038907597,32.76,78032.35,0.2,0.19459,0.00012,18.66238]
[1777038907703,32.76,78029.71,0.2,0.19427,0.00012,18.64263]
[1777038909504,32.76,78026.32,0.2,0.19384,0.00012,18.6171]
[1777038909558,32.76,78026.32,0.2,0.19384,0.00012,18.6171]
[1777038910590,32.76,78022.87,0.2,0.19342,0.00012,18.59123]
[1777038911117,32.76,78023.09,0.2,0.19344,0.00012,18.59288]
[1777038911722,32.76,78025.63,0.2,0.19376,0.00012,18.61188]
[1777038911928,32.76,78025.63,0.2,0.19376,0.00012,18.61188]
[1777038912592,32.76,78018.52,0.2,0.19288,0.00012,18.55859]
[1777038912882,32.76,78018.52,0.2,0.19288,0.00012,18.55859]
[1777038914036,32.76,78006.13,0.2,0.19135,0.00012,18.46556]
[1777038916793,32.75,78006.2,0.2,0.19135,0.00012,18.4659]
[1777038917135,32.75,78006.2,0.2,0.19135,0.00012,18.4659]
[1777038917209,32.75,78006.2,0.2,0.19135,0.00012,18.4659]
[1777038917396,32.75,77996.4,0.2,0.19015,0.00012,18.39236]
[1777038919095,32.75,77996.52,0.2,0.19017,0.00012,18.39323]
[1777038919252,32.75,77996.52,0.2,0.19017,0.00012,18.39323]
[1777038919497,32.75,77991.82,0.2,0.18959,0.00012,18.358]
[1777038920608,32.75,77991.82,0.2,0.18959,0.00012,18.358]
[1777038921963,32.75,77978.0,0.2,0.18791,0.00012,18.25396]
[1777038924527,32.75,77983.46,0.2,0.18857,0.00012,18.29505]
[1777038924631,32.75,77983.46,0.2,0.18857,0.00012,18.29505]
[1777038924625,32.75,77981.42,0.2,0.18832,0.00012,18.27972]
[1777038926302,32.75,77981.42,0.2,0.18832,0.00012,18.27971]
[1777038926341,32.75,77981.42,0.2,0.18832,0.00012,18.27971]
[1777038926354,32.75,77981.42,0.2,0.18832,0.00012,18.27971]
[1777038926362,32.75,77981.42,0.2,0.18832,0.00012,18.27971]
[1777038926459,32.75,77981.42,0.2,0.18832,0.00012,18.27971]
[1777038926461,32.75,77990.02,0.2,0.18937,0.00012,18.34434]
[1777038927276,32.75,77990.02,0.2,0.18937,0.00012,18.34434]
[1777038927340,32.75,77990.02,0.2,0.18937,0.00012,18.34434]
[1777038927595,32.75,77990.83,0.2,0.18947,0.00012,18.35037]
[1777038928834,32.75,77999.3,0.2,0.1905,0.00012,18.41389]
[1777038928887,32.75,77999.3,0.2,0.1905,0.00012,18.41389]
[1777038928964,32.75,77999.3,0.2,0.1905,0.00012,18.41389]
[1777038929065,32.75,77999.93,0.2,0.19058,0.00012,18.41854]
[1777038930567,32.75,77999.93,0.2,0.19058,0.00012,18.41854]
[1777038930615,32.75,77999.93,0.2,0.19058,0.00012,18.41854]
[1777038930731,32.75,77999.93,0.2,0.19058,0.00012,18.41839]
[1777038930764,32.75,77999.93,0.2,0.19058,0.00012,18.41839]
[1777038930828,32.75,77999.93,0.2,0.19058,0.00012,18.41839]
[1777038931566,32.75,77999.93,0.2,0.19058,0.00012,18.41839]
[1777038932235,32.75,77998.71,0.2,0.19039,0.00012,18.40491]
[1777038933915,32.75,77985.26,0.2,0.18875,0.00012,18.30361]
[1777038936699,32.75,77962.93,0.2,0.18603,0.00012,18.13533]
[1777038936781,32.75,77962.93,0.2,0.18603,0.00012,18.13533]
[1777038937039,32.75,77962.93,0.2,0.18603,0.00012,18.13533]
[1777038937103,32.75,77962.93,0.2,0.18603,0.00012,18.13533]
[1777038937607,32.75,77951.6,0.2,0.18467,0.00012,18.04987]
[1777038943140,32.75,77946.65,0.2,0.18408,0.00012,18.01282]
[1777038946175,32.75,77947.03,0.2,0.18413,0.00012,18.01595]
[1777038946179,32.75,77951.22,0.2,0.18463,0.00012,18.04763]
[1777038949778,32.75,77951.11,0.2,0.18462,0.00012,18.04691]
[1777038950162,32.75,77951.11,0.2,0.18462,0.00012,18.04674]
[1777038952164,32.75,77950.57,0.2,0.18455,0.00012,18.04249]
[1777038952270,32.75,77950.57,0.2,0.18455,0.00012,18.04249]
[1777038952513,32.75,77950.57,0.2,0.18455,0.00012,18.04249]
[1777038952560,32.75,77950.51,0.2,0.18454,0.00012,18.04188]
[1777038953394,32.75,77950.51,0.2,0.18454,0.00012,18.04188]
[1777038953585,32.75,77949.24,0.2,0.18438,0.00012,18.03214]
[1777038957534,32.75,77937.51,0.2,0.18297,0.00012,17.94298]
[1777038960309,32.75,77951.39,0.2,0.18463,0.00012,18.04762]
[1777038961779,32.75,77955.71,0.2,0.18515,0.00012,18.07997]
[1777038961799,32.75,77955.71,0.2,0.18515,0.00012,18.07997]
[1777038962118,32.75,77955.71,0.2,0.18515,0.00012,18.07997]
[1777038962328,32.75,77966.86,0.2,0.18649,0.00012,18.16397]
[1777038964447,32.75,77966.86,0.2,0.18649,0.00012,18.16379]
[1777038964898,32.75,77971.11,0.2,0.18701,0.00012,18.19598]
[1777038966163,32.75,77975.14,0.2,0.1875,0.00012,18.22631]
[1777038966186,32.75,77975.14,0.2,0.1875,0.00012,18.22631]
[1777038966389,32.75,77977.43,0.2,0.18778,0.00012,18.24362]
[1777038966785,32.75,77977.43,0.2,0.18778,0.00012,18.24362]
[1777038967027,32.75,77977.43,0.2,0.18778,0.00012,18.24362]
[1777038967498,32.75,77977.43,0.2,0.18778,0.00012,18.24362]
[1777038967531,32.75,77977.43,0.2,0.18778,0.00012,18.24362]
[1777038967627,32.75,77977.43,0.2,0.18778,0.00012,18.24362]
[1777038967643,32.75,77980.07,0.2,0.1881,0.00012,18.26353]
[1777038969045,32.75,77980.15,0.2,0.18811,0.00012,18.26415]
[1777038969507,32.75,77964.45,0.2,0.1862,0.00012,18.14598]
[1777038970617,32.75,77964.45,0.2,0.1862,0.00012,18.14598]
[1777038970926,32.75,77964.45,0.2,0.18621,0.00012,18.14605]
[1777038970996,32.75,77964.45,0.2,0.18621,0.00012,18.14605]
[1777038971694,32.75,77964.45,0.2,0.18621,0.00012,18.14605]
[1777038971696,32.75,77949.37,0.2,0.18439,0.00012,18.03242]
[1777038971884,32.75,77949.37,0.2,0.18439,0.00012,18.03242]
[1777038976894,32.75,77947.41,0.2,0.18416,0.00012,18.01792]
[1777038978055,32.75,77941.08,0.2,0.1834,0.00012,17.97025]
[1777038978359,32.75,77941.08,0.2,0.1834,0.00012,17.97033]
[1777038983395,32.75,77938.59,0.2,0.1831,0.00012,17.95148]
[1777038984176,32.75,77938.59,0.2,0.1831,0.00012,17.95148]
[1777038984226,32.75,77938.59,0.2,0.1831,0.00012,17.95148]
[1777038984314,32.75,77938.59,0.2,0.1831,0.00012,17.95148]
[1777038984401,32.75,77937.25,0.2,0.18294,0.00012,17.94134]
[1777038986248,32.75,77937.17,0.2,0.18293,0.00012,17.94072]
[1777038987185,32.75,77935.22,0.2,0.1827,0.00012,17.92599]
[1777038987510,32.75,77935.22,0.2,0.1827,0.00012,17.92599]
[1777038987599,32.75,77935.22,0.2,0.1827,0.00012,17.92599]
[1777038987714,32.75,77938.5,0.2,0.18309,0.00012,17.95075]
[1777038990030,32.75,77943.1,0.2,0.18364,0.00012,17.98544]
[1777038990488,32.75,77943.1,0.2,0.18364,0.00012,17.98534]
[1777038990783,32.75,77943.1,0.2,0.18364,0.00012,17.98534]
[1777038992070,32.75,77946.62,0.2,0.18403,0.00012,18.00753]
[1777038992534,32.75,77947.13,0.2,0.18409,0.00012,18.01137]
[1777038998511,32.75,77943.74,0.2,0.18367,0.00012,17.98527]
[1777039000226,32.75,77943.39,0.2,0.18363,0.00012,17.98257]
[1777039000308,32.75,77943.39,0.2,0.18363,0.00012,17.98257]
[1777039000523,32.75,77944.72,0.2,0.18379,0.00012,17.99255]
[1777039001186,32.75,77944.72,0.2,0.18379,0.00012,17.99255]
[1777039002370,32.75,77937.84,0.2,0.18296,0.00012,17.94057]
[1777039002397,32.75,77937.84,0.2,0.18296,0.00012,17.94057]
[1777039002538,32.75,77935.22,0.2,0.18265,0.00012,17.92078]
[1777039003608,32.75,77935.22,0.2,0.18265,0.00012,17.92078]
[1777039003681,32.75,77935.22,0.2,0.18265,0.00012,17.92078]
[1777039004667,32.75,77932.1,0.2,0.18228,0.00012,17.89725]
[1777039004725,32.75,77932.1,0.2,0.18228,0.00012,17.89725]
[1777039004551,32.75,77932.25,0.2,0.1823,0.00012,17.8984]
[1777039005667,32.75,77922.0,0.2,0.18108,0.00012,17.82102]
[1777039006817,32.75,77922.0,0.2,0.18108,0.00012,17.82109]
[1777039006889,32.75,77922.0,0.2,0.18108,0.00012,17.82109]
[1777039007335,32.75,77922.0,0.2,0.18108,0.00012,17.82109]
[1777039007573,32.75,77922.16,0.2,0.1811,0.00012,17.82245]
[1777039008303,32.75,77922.16,0.2,0.1811,0.00012,17.82245]
[1777039008579,32.75,77924.65,0.2,0.1814,0.00012,17.84141]
[1777039009010,32.75,77924.65,0.2,0.1814,0.00012,17.84141]
[1777039009587,32.75,77927.58,0.2,0.18175,0.00012,17.86348]
[1777039009880,32.75,77927.58,0.2,0.18175,0.00012,17.86348]
[1777039009948,32.75,77927.58,0.2,0.18175,0.00012,17.86348]
[1777039010599,32.75,77940.58,0.2,0.1833,0.00012,17.96154]
[1777039010757,32.75,77940.58,0.2,0.1833,0.00012,17.96154]
[1777039010807,32.75,77940.58,0.2,0.1833,0.00012,17.96154]
[1777039010819,32.75,77940.58,0.2,0.1833,0.00012,17.96154]
[1777039011601,32.75,77940.15,0.2,0.18324,0.00012,17.95828]
[1777039014891,32.75,77939.58,0.2,0.18318,0.00012,17.95395]
[1777039015029,32.75,77939.58,0.2,0.18318,0.00012,17.95395]
[1777039015663,32.75,77965.74,0.2,0.18632,0.00012,18.15119]
[1777039015949,32.75,77965.74,0.2,0.18632,0.00012,18.15119]
[1777039016178,32.75,77965.74,0.2,0.18632,0.00012,18.15119]
[1777039016644,32.75,77965.74,0.2,0.18632,0.00012,18.15115]
[1777039017748,32.75,77971.59,0.2,0.18703,0.00012,18.1951]
[1777039017989,32.75,77971.59,0.2,0.18703,0.00012,18.1951]
[1777039018029,32.75,77971.59,0.2,0.18703,0.00012,18.1951]
[1777039018073,32.75,77971.59,0.2,0.18703,0.00012,18.1951]
[1777039018650,32.75,77967.49,0.2,0.18653,0.00012,18.16415]
[1777039020622,32.75,77965.05,0.2,0.18624,0.00012,18.14571]
[1777039020670,32.75,77987.53,0.2,0.18897,0.00012,18.3149]
[1777039021043,32.75,77987.53,0.2,0.18897,0.00012,18.3149]
[1777039021283,32.75,77987.53,0.2,0.18897,0.00012,18.3149]
[1777039021361,32.75,77987.53,0.2,0.18897,0.00012,18.3149]
[1777039021675,32.75,77987.97,0.2,0.18902,0.00012,18.31812]
[1777039022240,32.75,77987.97,0.2,0.18902,0.00012,18.31812]
[1777039022749,32.75,78020.06,0.2,0.19296,0.00012,18.55891]
[1777039022953,32.75,78020.06,0.2,0.19296,0.00012,18.55891]
[1777039023056,32.75,78020.06,0.2,0.19296,0.00012,18.55891]
[1777039023728,32.75,78027.95,0.2,0.19393,0.00012,18.61774]
[1777039024704,32.75,78027.95,0.2,0.19393,0.00012,18.61774]
[1777039024724,32.75,78030.54,0.2,0.19425,0.00012,18.63705]
[1777039025652,32.75,78030.54,0.2,0.19425,0.00012,18.63705]
[1777039025720,32.75,78030.54,0.2,0.19425,0.00012,18.63705]
[1777039025718,32.75,78030.54,0.2,0.19425,0.00012,18.63696]
[1777039026231,32.75,78030.54,0.2,0.19425,0.00012,18.63696]
[1777039026540,32.75,78030.54,0.2,0.19425,0.00012,18.63696]
[1777039026652,32.75,78030.54,0.2,0.19425,0.00012,18.63696]
[1777039026801,32.75,78050.99,0.2,0.19679,0.00012,18.78978]
[1777039027075,32.75,78050.99,0.2,0.19679,0.00012,18.78978]
[1777039027687,32.75,78050.99,0.2,0.19679,0.00012,18.78978]
[1777039027759,32.75,78061.93,0.2,0.19816,0.00013,18.87137]
[1777039028375,32.75,78061.93,0.2,0.19816,0.00013,18.87137]
[1777039028479,32.75,78061.93,0.2,0.19816,0.00013,18.87137]
[1777039028837,32.75,78072.15,0.2,0.19944,0.00013,18.94721]
[1777039031093,32.75,78073.83,0.2,0.19965,0.00013,18.95946]
[1777039031158,32.75,78073.83,0.2,0.19965,0.00013,18.95946]
[1777039031205,32.75,78073.83,0.2,0.19965,0.00013,18.95946]
[1777039031289,32.75,78073.83,0.2,0.19965,0.00013,18.95946]
[1777039032960,32.75,78074.0,0.2,0.19967,0.00013,18.96063]
[1777039033054,32.75,78070.19,0.2,0.19918,0.00013,18.93216]
[1777039035039,32.75,78061.22,0.2,0.19806,0.00013,18.86524]
[1777039035124,32.75,78061.22,0.2,0.19806,0.00013,18.86524]
[1777039035323,32.75,78061.22,0.2,0.19806,0.00013,18.86524]
[1777039035407,32.75,78061.22,0.2,0.19806,0.00013,18.86524]
[1777039035578,32.75,78061.22,0.2,0.19806,0.00013,18.86524]
[1777039037114,32.75,78054.34,0.2,0.19719,0.00013,18.81354]
[1777039037165,32.75,78054.34,0.2,0.19719,0.00013,18.81354]
[1777039037369,32.74,78063.66,0.2,0.19835,0.00013,18.88295]
[1777039039759,32.74,78063.66,0.2,0.19835,0.00013,18.88274]
[1777039039838,32.74,78063.66,0.2,0.19835,0.00013,18.88274]
[1777039039831,32.74,78057.85,0.2,0.19762,0.00013,18.83912]
[1777039040568,32.74,78057.85,0.2,0.19762,0.00013,18.83912]
[1777039040637,32.74,78057.85,0.2,0.19762,0.00013,18.83912]
[1777039040651,32.74,78057.85,0.2,0.19762,0.00013,18.83912]
[1777039040670,32.74,78057.29,0.2,0.19754,0.00013,18.83483]
[1777039046050,32.74,78058.33,0.2,0.19766,0.00013,18.84204]
[1777039048697,32.74,78061.04,0.2,0.198,0.00013,18.86214]
[1777039048736,32.74,78061.04,0.2,0.198,0.00013,18.86214]
[1777039048872,32.74,78061.04,0.2,0.198,0.00013,18.86214]
[1777039049968,32.74,78066.87,0.2,0.19873,0.00013,18.90532]
[1777039053092,32.74,78074.52,0.2,0.19963,0.00013,18.9561]
[1777039053102,32.74,78074.52,0.2,0.19963,0.00013,18.9561]
[1777039053191,32.74,78074.52,0.2,0.19963,0.00013,18.9561]
[1777039053253,32.74,78074.52,0.2,0.19963,0.00013,18.9561]
[1777039053297,32.74,78062.44,0.2,0.1981,0.00013,18.86587]
[1777039054816,32.74,78062.44,0.2,0.1981,0.00013,18.86587]
[1777039054884,32.74,78062.44,0.2,0.1981,0.00013,18.86587]
[1777039054918,32.73,78061.43,0.2,0.19797,0.00013,18.85783]
[1777039056338,32.73,78061.43,0.2,0.19797,0.00013,18.85783]
[1777039056415,32.73,78061.43,0.2,0.19797,0.00013,18.85783]
[1777039056440,32.73,78061.98,0.2,0.19803,0.00013,18.86181]
[1777039057187,32.73,78061.98,0.2,0.19803,0.00013,18.86181]
[1777039057233,32.73,78063.81,0.2,0.19826,0.00013,18.87532]
[1777039059413,32.73,78063.81,0.2,0.19826,0.00013,18.87518]
[1777039060615,32.73,78061.31,0.2,0.19794,0.00013,18.85639]
[1777039060637,32.73,78061.31,0.2,0.19794,0.00013,18.85639]
[1777039062177,32.73,78050.54,0.2,0.19657,0.00012,18.77429]
[1777039063370,32.73,78050.54,0.2,0.19657,0.00012,18.77429]
[1777039063400,32.73,78045.17,0.2,0.19589,0.00012,18.73375]
[1777039065370,32.73,78049.21,0.2,0.19639,0.00012,18.76394]
[1777039065574,32.73,78049.21,0.2,0.19639,0.00012,18.76394]
[1777039065674,32.73,78049.3,0.2,0.1964,0.00012,18.76462]
[1777039067227,32.73,78046.95,0.2,0.19611,0.00012,18.74702]
[1777039067329,32.73,78050.69,0.2,0.19657,0.00012,18.77448]
[1777039068162,32.73,78050.69,0.2,0.19657,0.00012,18.77448]
[1777039068559,32.73,78050.69,0.2,0.19657,0.00012,18.77448]
[1777039068697,32.73,78064.95,0.2,0.19835,0.00013,18.88086]
[1777039069016,32.73,78064.95,0.2,0.19835,0.00013,18.88086]
[1777039069427,32.73,78064.95,0.2,0.19835,0.00013,18.88086]
[1777039069950,32.73,78077.97,0.2,0.19998,0.00013,18.97715]
[1777039069986,32.73,78077.97,0.2,0.19998,0.00013,18.97715]
[1777039070029,32.73,78077.97,0.2,0.19998,0.00013,18.97715]
[1777039070825,32.72,78088.27,0.2,0.20126,0.00013,19.05243]
[1777039070967,32.72,78088.27,0.2,0.20126,0.00013,19.05243]
[1777039071005,32.72,78088.27,0.2,0.20126,0.00013,19.05243]
[1777039071459,32.72,78088.7,0.2,0.20131,0.00013,19.05563]
[1777039076420,32.72,78087.7,0.2,0.20117,0.00013,19.04734]
[1777039076454,32.72,78087.7,0.2,0.20117,0.00013,19.04734]
[1777039076521,32.72,78089.26,0.2,0.20137,0.00013,19.05871]
[1777039081708,32.72,78083.41,0.2,0.20059,0.00013,19.0135]
[1777039085274,32.71,78087.14,0.2,0.20105,0.00013,19.04019]
[1777039085301,32.71,78087.14,0.2,0.20105,0.00013,19.04019]
[1777039085642,32.71,78093.17,0.2,0.20181,0.00013,19.08471]
[1777039087706,32.71,78093.17,0.2,0.2018,0.00013,19.08438]
[1777039087708,32.71,78116.3,0.2,0.20475,0.00013,19.25576]
[1777039088225,32.71,78116.3,0.2,0.20475,0.00013,19.25576]
[1777039088252,32.71,78116.3,0.2,0.20475,0.00013,19.25576]
[1777039088912,32.7,78118.36,0.2,0.20493,0.00013,19.26683]
[1777039090237,32.7,78116.93,0.2,0.20475,0.00013,19.25624]
[1777039090276,32.7,78116.93,0.2,0.20475,0.00013,19.25624]
[1777039090400,32.7,78116.69,0.2,0.20471,0.00013,19.25409]
[1777039093807,32.7,78117.44,0.2,0.2048,0.00013,19.25914]
[1777039094542,32.7,78115.74,0.2,0.20458,0.00013,19.24613]
[1777039094745,32.7,78115.74,0.2,0.20458,0.00013,19.24613]
[1777039094818,32.7,78087.23,0.2,0.20094,0.00013,19.03401]
[1777039095396,32.7,78087.23,0.2,0.20094,0.00013,19.03401]
[1777039095619,32.7,78087.23,0.2,0.20094,0.00013,19.03401]
[1777039095925,32.69,78089.27,0.2,0.20113,0.00013,19.04519]
[1777039096385,32.69,78089.27,0.2,0.20113,0.00013,19.04519]
[1777039096616,32.69,78111.0,0.2,0.20389,0.00013,19.20634]
[1777039097839,32.69,78111.0,0.2,0.20389,0.00013,19.20634]
[1777039097890,32.69,78111.0,0.2,0.20389,0.00013,19.20634]
[1777039097919,32.69,78111.0,0.2,0.20389,0.00013,19.20634]
[1777039098688,32.69,78104.81,0.2,0.20309,0.00013,19.15991]
[1777039098767,32.69,78104.81,0.2,0.20309,0.00013,19.15991]
[1777039098789,32.69,78102.85,0.2,0.20283,0.00013,19.14508]
[1777039099125,32.69,78102.85,0.2,0.20283,0.00013,19.14508]
[1777039099231,32.69,78102.85,0.2,0.20283,0.00013,19.14508]
[1777039099235,32.69,78102.85,0.2,0.20283,0.00013,19.14508]
[1777039099792,32.69,78102.85,0.2,0.20283,0.00013,19.14508]
[1777039099850,32.69,78102.85,0.2,0.20283,0.00013,19.14508]
[1777039099940,32.68,78101.55,0.2,0.20266,0.00013,19.13517]
[1777039104828,32.68,78099.96,0.2,0.20245,0.00013,19.12265]
[1777039104940,32.68,78099.96,0.2,0.20245,0.00013,19.12265]
[1777039104969,32.68,78098.81,0.2,0.20229,0.00013,19.11364]
[1777039106966,32.68,78098.81,0.2,0.20229,0.00013,19.11364]
[1777039108563,32.67,78088.51,0.2,0.20092,0.00013,19.03352]
[1777039109902,32.67,78088.07,0.2,0.20087,0.00013,19.03024]
[1777039109921,32.66,78090.03,0.2,0.20102,0.00013,19.0393]
[1777039111925,32.65,78101.38,0.2,0.20232,0.00013,19.11356]
[1777039112044,32.65,78101.38,0.2,0.20232,0.00013,19.11356]
[1777039112852,32.65,78101.38,0.2,0.20232,0.00013,19.11356]
[1777039112884,32.64,78093.95,0.2,0.20132,0.00013,19.05465]
[1777039114090,32.63,78093.09,0.2,0.20113,0.00013,19.0436]
[1777039114594,32.63,78093.09,0.2,0.20113,0.00013,19.0436]
[1777039114754,32.63,78093.09,0.2,0.20113,0.00013,19.0436]
[1777039114928,32.62,78088.42,0.2,0.20045,0.00013,19.0043]
[1777039118601,32.61,78077.78,0.2,0.19909,0.00013,18.92378]
[1777039123636,32.61,78082.25,0.2,0.19963,0.00013,18.9556]
[1777039128671,32.61,78088.88,0.2,0.20044,0.00013,19.00341]
[1777039130706,32.6,78088.88,0.2,0.20042,0.00013,19.00268]
[1777039130787,32.6,78088.88,0.2,0.20042,0.00013,19.00268]
[1777039130858,32.6,78095.7,0.2,0.20128,0.00013,19.05319]
[1777039131499,32.6,78095.7,0.2,0.20128,0.00013,19.05319]
[1777039131541,32.6,78095.7,0.2,0.20128,0.00013,19.05319]
[1777039131693,32.6,78095.7,0.2,0.20128,0.00013,19.05277]
[1777039132409,32.6,78095.7,0.2,0.20128,0.00013,19.05277]
[1777039132476,32.6,78095.7,0.2,0.20128,0.00013,19.05277]
[1777039132700,32.6,78094.99,0.2,0.20118,0.00013,19.04707]
[1777039133199,32.6,78094.99,0.2,0.20118,0.00013,19.04707]
[1777039133231,32.6,78094.99,0.2,0.20118,0.00013,19.04707]
[1777039133706,32.6,78094.14,0.2,0.20106,0.00013,19.04033]
[1777039138743,32.6,78096.02,0.2,0.20127,0.00013,19.05232]
[1777039142441,32.59,78094.89,0.2,0.2011,0.00013,19.04267]
[1777039144420,32.59,78097.81,0.2,0.20146,0.00013,19.06381]
[1777039144488,32.59,78097.81,0.2,0.20146,0.00013,19.06381]
[1777039144786,32.59,78097.81,0.2,0.20145,0.00013,19.06338]
[1777039149821,32.59,78098.4,0.2,0.20151,0.00013,19.06658]
[1777039152691,32.59,78097.87,0.2,0.20143,0.00013,19.06214]
[1777039152841,32.59,78097.31,0.2,0.20136,0.00013,19.05773]
[1777039154289,32.58,78097.24,0.2,0.20134,0.00013,19.05697]
[1777039154753,32.58,78097.24,0.2,0.20134,0.00013,19.05697]
[1777039154962,32.58,78100.66,0.2,0.20177,0.00013,19.08224]
[1777039155358,32.58,78100.66,0.2,0.20177,0.00013,19.08224]
[1777039155635,32.58,78100.66,0.2,0.20177,0.00013,19.08224]
[1777039156061,32.58,78123.85,0.2,0.20474,0.00013,19.25492]
[1777039156889,32.58,78123.85,0.2,0.20473,0.00013,19.25455]
[1777039157627,32.58,78123.85,0.2,0.20473,0.00013,19.25455]
[1777039157894,32.58,78122.3,0.2,0.20453,0.00013,19.24276]
[1777039158547,32.58,78122.3,0.2,0.20453,0.00013,19.24276]
[1777039158603,32.58,78122.3,0.2,0.20453,0.00013,19.24276]
[1777039158621,32.58,78122.3,0.2,0.20453,0.00013,19.24276]
[1777039158908,32.58,78121.87,0.2,0.20447,0.00013,19.23929]
[1777039159993,32.58,78121.87,0.2,0.20447,0.00013,19.23929]
[1777039160965,32.58,78121.97,0.2,0.20448,0.00013,19.23976]
[1777039161019,32.58,78120.74,0.2,0.20432,0.00013,19.23033]
[1777039166957,32.58,78119.42,0.2,0.20412,0.00013,19.21881]
[1777039171999,32.57,78120.07,0.2,0.20414,0.00013,19.21802]
[1777039177028,32.57,78113.93,0.2,0.20333,0.00013,19.17088]
[1777039182064,32.57,78110.29,0.2,0.20284,0.00013,19.14254]
[1777039187095,32.56,78107.31,0.2,0.20245,0.00013,19.11946]
[1777039192133,32.56,78101.76,0.2,0.20172,0.00013,19.07705]
[1777039197174,32.56,78101.53,0.2,0.20168,0.00013,19.07461]
[1777039200170,32.56,78100.95,0.2,0.2016,0.00013,19.07001]
[1777039200285,32.56,78100.95,0.2,0.2016,0.00013,19.07001]
[1777039200547,32.56,78100.95,0.2,0.2016,0.00013,19.07001]
[1777039201191,32.56,78100.3,0.2,0.20151,0.00013,19.06502]
[1777039201631,32.56,78100.3,0.2,0.20151,0.00013,19.06502]
[1777039202077,32.56,78100.3,0.2,0.20151,0.00013,19.06502]
[1777039202097,32.56,78081.57,0.2,0.19914,0.00013,18.92498]
[1777039202171,32.56,78081.57,0.2,0.19914,0.00013,18.92498]
[1777039202300,32.56,78081.57,0.2,0.19914,0.00013,18.92498]
[1777039202382,32.56,78081.57,0.2,0.19914,0.00013,18.92498]
[1777039202442,32.56,78081.57,0.2,0.19914,0.00013,18.92498]
[1777039203072,32.56,78081.57,0.2,0.19914,0.00013,18.92498]
[1777039203089,32.56,78081.57,0.2,0.19914,0.00013,18.92498]
[1777039203362,32.56,78081.57,0.2,0.19914,0.00013,18.92498]
[1777039203468,32.56,78081.57,0.2,0.19914,0.00013,18.92498]
[1777039203764,32.55,78057.45,0.2,0.19603,0.00013,18.74046]
[1777039204388,32.55,78058.13,0.2,0.19609,0.00013,18.74377]
[1777039205766,32.55,78058.13,0.2,0.19609,0.00013,18.74377]
[1777039205820,32.55,78064.08,0.2,0.19683,0.00013,18.78836]
[1777039206938,32.55,78064.08,0.2,0.19683,0.00013,18.78836]
[1777039207256,32.55,78070.28,0.2,0.19761,0.00013,18.83463]
[1777039208377,32.55,78072.53,0.2,0.19789,0.00013,18.8513]
[1777039209587,32.55,78071.18,0.2,0.19772,0.00013,18.84117]
[1777039209788,32.55,78071.18,0.2,0.19772,0.00013,18.84117]
[1777039210142,32.54,78066.79,0.2,0.19716,0.00013,18.80777]
[1777039210260,32.54,78066.79,0.2,0.19716,0.00013,18.80777]
[1777039212465,32.54,78056.06,0.2,0.19581,0.00013,18.72686]
[1777039213495,32.54,78056.06,0.2,0.19581,0.00013,18.72686]
[1777039213607,32.54,78056.06,0.2,0.19581,0.00013,18.72686]
[1777039213784,32.54,78053.6,0.2,0.1955,0.00013,18.70827]
[1777039215055,32.54,78053.6,0.2,0.1955,0.00013,18.70827]
[1777039215105,32.54,78055.35,0.2,0.19567,0.00013,18.719]
[1777039215682,32.54,78055.35,0.2,0.19567,0.00013,18.719]
[1777039216064,32.54,78055.35,0.2,0.19567,0.00013,18.719]
[1777039216184,32.54,78052.08,0.2,0.19526,0.00013,18.69441]
[1777039218440,32.53,78040.53,0.2,0.19374,0.00012,18.60271]
[1777039222137,32.52,78040.91,0.2,0.19375,0.00012,18.60317]
[1777039222530,32.52,78036.95,0.2,0.19324,0.00012,18.57279]
[1777039225840,32.52,78028.46,0.2,0.19218,0.00012,18.50828]
[1777039226097,32.52,78028.46,0.2,0.19218,0.00012,18.50828]
[1777039226139,32.52,78025.5,0.2,0.19181,0.00012,18.48576]
[1777039226413,32.52,78025.5,0.2,0.19181,0.00012,18.48576]
[1777039226634,32.52,78025.5,0.2,0.19181,0.00012,18.48576]
[1777039228576,32.51,78006.41,0.2,0.1894,0.00012,18.33809]
[1777039230164,32.51,78006.41,0.2,0.1894,0.00012,18.33809]
[1777039230429,32.51,77997.47,0.2,0.1883,0.00012,18.27026]
[1777039230433,32.51,77997.47,0.2,0.1883,0.00012,18.27026]
[1777039231100,32.51,77997.47,0.2,0.1883,0.00012,18.27026]
[1777039230599,32.51,77997.47,0.2,0.18829,0.00012,18.27016]
[1777039232223,32.51,77992.64,0.2,0.18767,0.00012,18.22933]
[1777039232605,32.51,77986.61,0.2,0.18693,0.00012,18.1836]
[1777039234736,32.51,77984.83,0.2,0.18671,0.00012,18.16992]
[1777039234753,32.51,77984.83,0.2,0.18671,0.00012,18.16992]
[1777039234828,32.51,77991.47,0.2,0.18752,0.00012,18.22009]
[1777039235459,32.51,77991.47,0.2,0.18752,0.00012,18.22009]
[1777039235627,32.51,77991.47,0.2,0.18752,0.00012,18.21986]
[1777039236878,32.51,77991.47,0.2,0.18752,0.00012,18.21986]
[1777039240340,32.51,77986.86,0.2,0.18694,0.00012,18.18394]
[1777039240949,32.51,77986.32,0.2,0.18687,0.00012,18.17963]
[1777039243185,32.51,77974.78,0.2,0.18545,0.00012,18.09124]
[1777039244937,32.5,77961.63,0.2,0.18385,0.00012,17.99105]
[1777039245768,32.5,77961.63,0.2,0.18385,0.00012,17.99105]
[1777039245827,32.5,77961.63,0.2,0.18385,0.00012,17.99105]
[1777039245916,32.5,77960.19,0.2,0.18367,0.00012,17.97982]
[1777039246952,32.5,77960.19,0.2,0.18367,0.00012,17.97982]
[1777039248462,32.5,77954.82,0.2,0.18302,0.00012,17.93862]
[1777039248718,32.5,77954.82,0.2,0.18301,0.00012,17.93847]
[1777039252584,32.5,77957.72,0.2,0.18335,0.00012,17.95978]
[1777039257781,32.5,77957.72,0.2,0.18332,0.00012,17.95791]
[1777039262626,32.49,77959.03,0.2,0.18346,0.00012,17.96671]
[1777039263478,32.49,77955.52,0.2,0.18303,0.00012,17.93973]
[1777039263500,32.49,77955.52,0.2,0.18303,0.00012,17.93973]
[1777039264190,32.49,77937.06,0.2,0.18081,0.00012,17.79897]
[1777039268090,32.49,77925.9,0.2,0.17946,0.00012,17.71301]
[1777039268843,32.49,77925.9,0.2,0.17946,0.00012,17.71301]
[1777039268930,32.49,77928.78,0.2,0.1798,0.00012,17.73472]
[1777039272095,32.49,77926.98,0.2,0.17958,0.00012,17.72077]
[1777039272230,32.49,77927.43,0.2,0.17964,0.00012,17.72417]
[1777039272309,32.49,77927.43,0.2,0.17964,0.00012,17.72417]
[1777039273239,32.49,77927.43,0.2,0.17964,0.00012,17.72417]
[1777039273111,32.49,77934.99,0.2,0.18054,0.00012,17.78176]
[1777039273436,32.49,77934.99,0.2,0.18054,0.00012,17.78176]
[1777039274136,32.49,77934.99,0.2,0.18054,0.00012,17.78176]
[1777039274284,32.49,77936.79,0.2,0.18075,0.00012,17.79545]
[1777039275073,32.49,77936.79,0.2,0.18075,0.00012,17.79545]
[1777039275535,32.49,77931.48,0.2,0.18012,0.00012,17.75489]
[1777039278568,32.49,77931.94,0.2,0.18017,0.00012,17.75815]
[1777039278655,32.49,77931.94,0.2,0.18017,0.00012,17.75815]
[1777039278960,32.49,77938.39,0.2,0.18094,0.00012,17.80721]
[1777039281493,32.49,77946.96,0.2,0.18195,0.00012,17.87138]
[1777039282024,32.49,77946.96,0.2,0.18195,0.00012,17.87138]
[1777039282043,32.49,77946.96,0.2,0.18195,0.00012,17.87138]
[1777039282066,32.49,77951.46,0.2,0.18249,0.00012,17.90542]
[1777039283130,32.49,77951.46,0.2,0.18249,0.00012,17.90542]
[1777039283225,32.49,77956.09,0.2,0.18304,0.00012,17.9406]
[1777039283957,32.49,77956.09,0.2,0.18304,0.00012,17.9406]
[1777039284153,32.49,77977.78,0.2,0.18567,0.00012,18.10546]
[1777039285029,32.49,77977.78,0.2,0.18567,0.00012,18.10546]
[1777039285068,32.49,78012.71,0.2,0.18995,0.00012,18.37029]
[1777039285494,32.49,78012.71,0.2,0.18995,0.00012,18.37029]
[1777039285530,32.49,78012.71,0.2,0.18995,0.00012,18.37029]
[1777039285611,32.49,78012.71,0.2,0.18995,0.00012,18.37029]
[1777039285918,32.49,78012.71,0.2,0.18995,0.00012,18.37029]
[1777039286034,32.49,78012.71,0.2,0.18995,0.00012,18.37029]
[1777039286049,32.49,77999.42,0.2,0.18831,0.00012,18.26936]
[1777039287009,32.48,77999.42,0.2,0.18827,0.00012,18.26703]
[1777039287656,32.48,77999.42,0.2,0.18827,0.00012,18.26703]
[1777039287667,32.48,77999.42,0.2,0.18827,0.00012,18.26703]
[1777039288307,32.48,77999.42,0.2,0.18827,0.00012,18.26703]
[1777039288511,32.48,77983.1,0.2,0.18627,0.00012,18.14279]
[1777039288684,32.48,77983.1,0.2,0.18627,0.00012,18.14279]
[1777039288738,32.48,77983.1,0.2,0.18627,0.00012,18.14279]
[1777039289034,32.48,77983.1,0.2,0.18627,0.00012,18.14279]
[1777039289659,32.48,77991.45,0.2,0.18729,0.00012,18.20606]
[1777039289749,32.48,77991.45,0.2,0.18729,0.00012,18.20606]
[1777039290349,32.48,77978.43,0.2,0.1857,0.00012,18.10704]
[1777039290938,32.48,77978.43,0.2,0.1857,0.00012,18.10704]
[1777039292386,32.48,77978.43,0.2,0.18566,0.00012,18.10287]
[1777039292068,32.48,77968.79,0.2,0.18449,0.00012,18.02955]
[1777039292427,32.48,77968.79,0.2,0.18449,0.00012,18.02955]
[1777039293225,32.48,77968.79,0.2,0.18449,0.00012,18.02955]
[1777039293361,32.48,77968.79,0.2,0.18449,0.00012,18.02955]
[1777039293793,32.48,77968.13,0.2,0.18441,0.00012,18.02455]
[1777039294086,32.48,77968.13,0.2,0.18441,0.00012,18.02455]
[1777039295397,32.48,77973.63,0.2,0.18508,0.00012,18.06617]
[1777039296420,32.48,77977.83,0.2,0.18559,0.00012,18.09811]
[1777039299278,32.48,77969.03,0.2,0.18452,0.00012,18.03119]
[1777039299310,32.48,77975.44,0.2,0.1853,0.00012,18.07994]
[1777039304894,32.48,77982.86,0.2,0.18619,0.00012,18.13583]
[1777039307171,32.48,77972.79,0.2,0.18496,0.00012,18.05901]
[1777039308334,32.48,77972.79,0.2,0.18496,0.00012,18.05901]
[1777039308405,32.48,77972.79,0.2,0.18496,0.00012,18.05901]
[1777039308435,32.48,77969.99,0.2,0.18462,0.00012,18.03752]
[1777039308498,32.48,77969.99,0.2,0.18462,0.00012,18.03752]
[1777039308549,32.48,77969.99,0.2,0.18462,0.00012,18.03752]
[1777039309185,32.48,77969.99,0.2,0.18461,0.00012,18.03713]
[1777039309515,32.48,77969.99,0.2,0.18461,0.00012,18.03713]
[1777039309589,32.48,77969.99,0.2,0.18461,0.00012,18.03713]
[1777039309998,32.48,77969.99,0.2,0.18461,0.00012,18.03713]
[1777039310198,32.48,77968.55,0.2,0.18443,0.00012,18.02579]
[1777039312211,32.47,77955.92,0.2,0.18289,0.00012,17.92894]
[1777039313672,32.47,77955.89,0.2,0.18288,0.00012,17.92842]
[1777039314315,32.47,77962.63,0.2,0.18369,0.00012,17.97941]
[1777039317608,32.47,77969.61,0.2,0.18452,0.00012,18.0314]
[1777039317626,32.47,77969.61,0.2,0.18452,0.00012,18.0314]
[1777039319558,32.47,77969.25,0.2,0.18446,0.00012,18.02781]
[1777039320263,32.47,77970.48,0.2,0.1846,0.00012,18.03674]
[1777039320564,32.47,77970.48,0.2,0.1846,0.00012,18.03674]
[1777039320700,32.47,77970.48,0.2,0.1846,0.00012,18.03674]
[1777039321375,32.47,77960.01,0.2,0.18333,0.00012,17.95686]
[1777039321718,32.47,77960.01,0.2,0.18333,0.00012,17.95686]
[1777039322027,32.47,77960.01,0.2,0.18333,0.00012,17.95686]
[1777039322045,32.47,77960.01,0.2,0.18333,0.00012,17.95686]
[1777039322278,32.47,77960.01,0.2,0.18332,0.00012,17.9564]
[1777039322483,32.47,77960.01,0.2,0.18332,0.00012,17.9564]
[1777039322619,32.47,77960.01,0.2,0.18332,0.00012,17.9564]
[1777039323320,32.47,77960.01,0.2,0.18332,0.00012,17.9564]
[1777039323344,32.47,77960.01,0.2,0.18332,0.00012,17.9564]
[1777039326304,32.46,77947.62,0.2,0.18181,0.00012,17.86079]
[1777039328044,32.46,77945.75,0.2,0.18158,0.00012,17.8461]
[1777039328448,32.46,77945.75,0.2,0.18158,0.00012,17.8461]
[1777039328546,32.46,77941.1,0.2,0.18101,0.00012,17.81024]
[1777039330086,32.46,77941.1,0.2,0.18101,0.00012,17.80982]
[1777039330115,32.46,77941.1,0.2,0.18101,0.00012,17.80982]
[1777039330216,32.46,77941.1,0.2,0.18101,0.00012,17.80982]
[1777039330360,32.45,77937.26,0.2,0.18049,0.00012,17.77677]
[1777039332353,32.45,77921.61,0.2,0.1786,0.00012,17.65656]
[1777039334831,32.44,77922.17,0.2,0.17855,0.00012,17.65349]
[1777039335439,32.44,77922.17,0.2,0.17855,0.00012,17.65349]
[1777039335537,32.43,77925.96,0.2,0.17895,0.00012,17.67877]
[1777039335673,32.43,77925.96,0.2,0.17895,0.00012,17.67877]
[1777039336029,32.43,77925.96,0.2,0.17895,0.00012,17.67877]
[1777039336082,32.43,77925.96,0.2,0.17895,0.00012,17.67877]
[1777039341426,32.42,77921.75,0.2,0.17841,0.00012,17.6445]
[1777039342077,32.42,77921.75,0.2,0.17841,0.00012,17.6445]
[1777039342091,32.42,77921.75,0.2,0.17841,0.00012,17.6445]
[1777039342169,32.42,77921.75,0.2,0.17841,0.00012,17.6445]
[1777039342444,32.42,77924.76,0.2,0.17876,0.00012,17.66713]
[1777039343582,32.42,77910.55,0.2,0.17707,0.00012,17.5581]
[1777039349484,32.41,77906.91,0.2,0.17658,0.00012,17.52658]
[1777039349876,32.41,77906.91,0.2,0.17658,0.00012,17.52658]
[1777039350097,32.41,77906.91,0.2,0.17658,0.00012,17.52658]
[1777039350529,32.41,77906.91,0.2,0.17658,0.00012,17.52658]
[1777039350563,32.41,77888.33,0.2,0.17438,0.00012,17.38412]
[1777039351346,32.41,77888.33,0.2,0.17438,0.00012,17.38412]
[1777039352147,32.4,77887.96,0.2,0.17423,0.00012,17.37195]
[1777039352229,32.4,77887.96,0.2,0.17423,0.00012,17.37195]
[1777039352721,32.4,77891.01,0.2,0.17459,0.00012,17.39532]
[1777039353033,32.4,77891.01,0.2,0.17459,0.00012,17.39532]
[1777039353355,32.4,77891.01,0.2,0.17459,0.00012,17.39532]
[1777039355534,32.4,77880.29,0.2,0.17331,0.00012,17.31222]
[1777039355794,32.4,77880.29,0.2,0.17331,0.00012,17.31222]
[1777039356374,32.4,77880.29,0.2,0.17331,0.00012,17.31222]
[1777039356951,32.4,77883.51,0.2,0.17369,0.00012,17.3367]
[1777039357261,32.4,77883.51,0.2,0.17369,0.00012,17.3367]
[1777039357326,32.4,77883.51,0.2,0.17369,0.00012,17.3367]
[1777039357561,32.4,77883.51,0.2,0.17369,0.00012,17.3367]
[1777039357539,32.4,77887.48,0.2,0.17415,0.00012,17.36689]
[1777039358236,32.4,77887.48,0.2,0.17415,0.00012,17.36689]
[1777039359584,32.4,77889.16,0.2,0.17434,0.00012,17.37949]
[1777039360738,32.4,77891.25,0.2,0.17458,0.00012,17.3949]
[1777039362138,32.4,77890.47,0.2,0.17448,0.00012,17.38862]
[1777039362280,32.4,77890.47,0.2,0.17448,0.00012,17.38862]
[1777039362582,32.4,77888.38,0.2,0.17423,0.00012,17.3723]
[1777039364247,32.39,77885.66,0.2,0.17383,0.00012,17.34648]
[1777039364592,32.39,77883.32,0.2,0.17356,0.00012,17.32854]
[1777039369625,32.37,77881.31,0.2,0.17323,0.00012,17.30701]
[1777039370284,32.37,77881.31,0.2,0.17323,0.00012,17.30701]
[1777039370636,32.37,77882.09,0.2,0.17331,0.00012,17.31258]
[1777039375667,32.37,77873.6,0.2,0.17229,0.00012,17.24523]
[1777039375912,32.37,77873.6,0.2,0.17229,0.00012,17.24523]
[1777039375919,32.37,77873.6,0.2,0.17229,0.00012,17.24523]
[1777039376293,32.37,77873.6,0.2,0.17229,0.00012,17.24523]
[1777039376426,32.37,77873.6,0.2,0.17229,0.00012,17.24523]
[1777039376680,32.37,77867.51,0.2,0.17158,0.00012,17.19849]
[1777039377682,32.37,77850.42,0.2,0.16959,0.00012,17.06691]
[1777039378253,32.37,77850.42,0.2,0.16959,0.00012,17.06691]
[1777039378728,32.37,77850.52,0.2,0.1696,0.00012,17.06768]
[1777039379702,32.37,77839.84,0.2,0.16837,0.00012,16.98557]
[1777039382572,32.37,77834.86,0.2,0.16779,0.00011,16.94695]
[1777039382901,32.37,77840.8,0.2,0.16847,0.00012,16.99243]
[1777039383024,32.37,77840.8,0.2,0.16847,0.00012,16.99243]
[1777039383707,32.37,77840.8,0.2,0.16847,0.00012,16.99243]
[1777039383983,32.37,77838.07,0.2,0.16815,0.00011,16.97122]
[1777039384534,32.37,77838.07,0.2,0.16815,0.00011,16.97122]
[1777039384734,32.37,77837.89,0.2,0.16813,0.00011,16.96941]
[1777039384872,32.37,77837.89,0.2,0.16813,0.00011,16.96941]
[1777039386968,32.36,77838.56,0.2,0.1682,0.00011,16.97416]
[1777039389340,32.36,77838.13,0.2,0.16814,0.00011,16.97064]
[1777039389420,32.36,77838.13,0.2,0.16814,0.00011,16.97064]
[1777039389425,32.36,77838.13,0.2,0.16814,0.00011,16.97064]
[1777039389431,32.36,77838.13,0.2,0.16814,0.00011,16.97064]
[1777039389477,32.36,77833.99,0.2,0.16766,0.00011,16.93823]
[1777039391087,32.36,77822.87,0.2,0.16638,0.00011,16.85204]
[1777039394179,32.36,77815.0,0.2,0.16544,0.00011,16.78903]
[1777039394621,32.36,77815.0,0.2,0.16544,0.00011,16.78903]
[1777039394721,32.35,77815.61,0.2,0.16548,0.00011,16.79165]
[1777039394851,32.35,77815.61,0.2,0.16548,0.00011,16.79165]
[1777039395302,32.35,77815.61,0.2,0.16548,0.00011,16.79165]
[1777039395393,32.35,77815.61,0.2,0.16548,0.00011,16.79165]
[1777039395521,32.35,77815.61,0.2,0.16548,0.00011,16.79165]
[1777039395657,32.35,77815.61,0.2,0.16548,0.00011,16.79165]
[1777039395889,32.35,77834.23,0.2,0.1676,0.00011,16.93436]
[1777039398360,32.35,77834.23,0.2,0.16759,0.00011,16.93391]
[1777039398631,32.35,77834.23,0.2,0.16759,0.00011,16.93391]
[1777039398699,32.35,77859.49,0.2,0.1705,0.00012,17.12766]
[1777039398968,32.35,77859.49,0.2,0.1705,0.00012,17.12766]
[1777039399055,32.35,77859.49,0.2,0.17049,0.00012,17.12726]
[1777039400179,32.35,77859.49,0.2,0.17049,0.00012,17.12726]
[1777039400322,32.35,77859.49,0.2,0.17049,0.00012,17.12726]
[1777039401139,32.35,77860.67,0.2,0.17063,0.00012,17.13593]
[1777039401209,32.35,77860.67,0.2,0.17063,0.00012,17.13593]
[1777039401601,32.35,77860.67,0.2,0.17063,0.00012,17.13593]
[1777039401673,32.35,77869.91,0.2,0.17169,0.00012,17.2065]
[1777039403395,32.35,77869.91,0.2,0.17169,0.00012,17.2065]
[1777039403418,32.35,77888.81,0.2,0.17389,0.00012,17.35097]
[1777039404910,32.35,77892.03,0.2,0.17427,0.00012,17.37545]
[1777039405163,32.35,77889.18,0.2,0.17393,0.00012,17.35357]
[1777039407115,32.34,77879.91,0.2,0.17284,0.00012,17.28215]
[1777039407587,32.34,77879.91,0.2,0.17284,0.00012,17.28215]
[1777039407910,32.34,77871.31,0.2,0.17183,0.00012,17.21551]
[1777039407976,32.34,77871.31,0.2,0.17183,0.00012,17.21551]
[1777039408592,32.34,77871.31,0.2,0.17183,0.00012,17.21551]
[1777039408920,32.34,77861.78,0.2,0.17072,0.00012,17.14202]
[1777039409916,32.34,77864.41,0.2,0.17102,0.00012,17.16205]
[1777039410235,32.34,77864.41,0.2,0.17102,0.00012,17.16205]
[1777039410323,32.34,77864.41,0.2,0.17102,0.00012,17.16205]
[1777039410924,32.34,77866.88,0.2,0.1713,0.00012,17.1806]
[1777039412837,32.34,77880.45,0.2,0.17284,0.00012,17.27972]
[1777039413019,32.34,77880.45,0.2,0.17284,0.00012,17.27972]
[1777039414558,32.34,77880.46,0.2,0.17284,0.00012,17.2798]
[1777039418635,32.33,77892.73,0.2,0.17424,0.00012,17.37125]
[1777039424825,32.33,77896.85,0.2,0.1747,0.00012,17.40189]
[1777039424842,32.33,77896.85,0.2,0.1747,0.00012,17.40189]
[1777039424850,32.33,77896.85,0.2,0.1747,0.00012,17.40189]
[1777039424862,32.33,77895.67,0.2,0.17456,0.00012,17.3923]
[1777039425095,32.33,77895.67,0.2,0.17456,0.00012,17.3923]
[1777039426222,32.33,77899.49,0.2,0.17501,0.00012,17.42162]
[1777039426247,32.33,77910.21,0.2,0.17627,0.00012,17.50361]
[1777039427307,32.33,77910.21,0.2,0.17627,0.00012,17.50361]
[1777039427990,32.33,77911.35,0.2,0.1764,0.00012,17.51168]
[1777039428066,32.33,77911.35,0.2,0.1764,0.00012,17.51168]
[1777039429678,32.33,77924.3,0.2,0.17792,0.00012,17.61032]
[1777039433170,32.33,77915.97,0.2,0.17692,0.00012,17.54564]
[1777039433874,32.33,77915.97,0.2,0.17692,0.00012,17.54564]
[1777039433893,32.33,77907.8,0.2,0.17595,0.00012,17.48274]
[1777039435040,32.33,77904.53,0.2,0.17556,0.00012,17.45749]
[1777039435511,32.33,77904.53,0.2,0.17556,0.00012,17.45749]
[1777039435577,32.33,77913.86,0.2,0.17666,0.00012,17.52907]
[1777039436894,32.33,77913.86,0.2,0.17666,0.00012,17.52907]
[1777039437514,32.32,77894.88,0.2,0.17441,0.00012,17.38289]
[1777039438893,32.32,77894.88,0.2,0.17441,0.00012,17.38289]
[1777039438908,32.32,77894.88,0.2,0.17441,0.00012,17.38289]
[1777039439128,32.32,77893.09,0.2,0.1742,0.00012,17.3689]
[1777039440515,32.32,77893.09,0.2,0.1742,0.00012,17.3689]
[1777039440823,32.32,77893.09,0.2,0.1742,0.00012,17.3689]
[1777039441124,32.32,77887.51,0.2,0.17353,0.00012,17.32557]
[1777039444394,32.32,77871.36,0.2,0.17164,0.00012,17.20094]
[1777039445567,32.32,77873.28,0.2,0.17186,0.00012,17.21543]
[1777039445629,32.32,77870.33,0.2,0.1715,0.00012,17.19221]
[1777039447184,32.32,77868.54,0.2,0.17129,0.00012,17.17845]
[1777039447802,32.32,77868.54,0.2,0.17129,0.00012,17.17845]
[1777039447851,32.32,77864.6,0.2,0.17083,0.00012,17.14769]
[1777039448760,32.32,77864.6,0.2,0.17083,0.00012,17.14769]
[1777039451643,32.32,77855.21,0.2,0.16973,0.00012,17.07496]
[1777039451644,32.32,77856.21,0.2,0.16984,0.00012,17.08208]
[1777039457256,32.31,77861.61,0.2,0.17044,0.00012,17.12211]
[1777039458388,32.31,77861.61,0.2,0.17044,0.00012,17.12211]
[1777039459637,32.31,77859.87,0.2,0.17023,0.00012,17.10813]
[1777039459841,32.31,77859.87,0.2,0.17023,0.00012,17.10813]
[1777039459867,32.31,77852.31,0.2,0.16935,0.00012,17.0497]
[1777039460409,32.31,77852.31,0.2,0.16935,0.00012,17.0497]
[1777039460953,32.31,77852.31,0.2,0.16935,0.00012,17.0497]
[1777039460771,32.31,77834.8,0.2,0.16733,0.00011,16.91496]
[1777039461062,32.31,77834.8,0.2,0.16733,0.00011,16.91496]
[1777039461093,32.31,77834.8,0.2,0.16733,0.00011,16.91496]
[1777039461862,32.31,77834.8,0.2,0.16733,0.00011,16.91496]
[1777039461907,32.31,77810.77,0.2,0.16458,0.00011,16.72952]
[1777039462972,32.31,77810.77,0.2,0.16458,0.00011,16.72952]
[1777039463045,32.31,77805.45,0.2,0.16397,0.00011,16.68832]
[1777039463767,32.31,77805.45,0.2,0.16397,0.00011,16.68832]
[1777039463881,32.31,77805.45,0.2,0.16397,0.00011,16.68832]
[1777039463942,32.31,77803.43,0.2,0.16374,0.00011,16.67251]
[1777039468418,32.31,77810.67,0.2,0.16455,0.00011,16.72748]
[1777039468878,32.31,77810.67,0.2,0.16455,0.00011,16.72748]
[1777039469087,32.31,77811.87,0.2,0.16468,0.00011,16.73648]
[1777039469612,32.31,77811.87,0.2,0.16468,0.00011,16.73623]
[1777039470071,32.31,77811.87,0.2,0.16468,0.00011,16.73623]
[1777039470302,32.31,77811.87,0.2,0.16468,0.00011,16.73623]
[1777039470512,32.31,77811.87,0.2,0.16468,0.00011,16.73623]
[1777039470625,32.31,77830.05,0.2,0.16675,0.00011,16.87593]
[1777039471288,32.31,77830.05,0.2,0.16675,0.00011,16.87593]
[1777039472993,32.31,77830.05,0.2,0.16672,0.00011,16.87184]
[1777039473010,32.31,77830.05,0.2,0.16672,0.00011,16.87184]
[1777039473644,32.31,77831.11,0.2,0.16684,0.00011,16.88003]
[1777039474956,32.31,77831.11,0.2,0.16684,0.00011,16.88003]
[1777039478278,32.31,77880.36,0.2,0.17255,0.00012,17.25894]
[1777039479690,32.31,77890.11,0.2,0.17369,0.00012,17.33404]
[1777039480217,32.31,77890.11,0.2,0.17369,0.00012,17.33404]
[1777039480525,32.31,77890.11,0.2,0.17369,0.00012,17.33404]
[1777039480850,32.31,77891.01,0.2,0.1738,0.00012,17.34084]
[1777039481318,32.31,77891.01,0.2,0.1738,0.00012,17.34084]
[1777039481697,32.31,77891.01,0.2,0.17379,0.00012,17.34074]
[1777039482273,32.31,77891.01,0.2,0.17379,0.00012,17.34074]
[1777039482547,32.31,77891.01,0.2,0.17379,0.00012,17.34074]
[1777039482706,32.31,77891.01,0.2,0.17379,0.00012,17.34074]
[1777039482889,32.31,77891.01,0.2,0.17379,0.00012,17.34074]
[1777039482934,32.31,77891.01,0.2,0.17379,0.00012,17.34074]
[1777039483213,32.31,77883.22,0.2,0.17288,0.00012,17.28075]
[1777039484914,32.31,77869.91,0.2,0.17132,0.00012,17.17803]
[1777039489036,32.31,77872.28,0.2,0.17159,0.00012,17.19604]
[1777039489142,32.31,77880.2,0.2,0.17252,0.00012,17.25698]
[1777039489361,32.31,77880.2,0.2,0.17252,0.00012,17.25698]
[1777039489982,32.31,77880.2,0.2,0.17252,0.00012,17.25698]
[1777039490037,32.31,77887.5,0.2,0.17337,0.00012,17.31311]
[1777039490306,32.31,77887.5,0.2,0.17337,0.00012,17.31311]
[1777039491006,32.31,77897.35,0.2,0.17453,0.00012,17.38876]
[1777039491295,32.31,77897.35,0.2,0.17453,0.00012,17.38876]
[1777039491947,32.31,77897.35,0.2,0.17453,0.00012,17.38876]
[1777039495532,32.3,77896.2,0.2,0.17438,0.00012,17.37922]
[1777039495611,32.3,77896.2,0.2,0.17438,0.00012,17.37922]
[1777039495808,32.3,77893.37,0.2,0.17405,0.00012,17.35728]
[1777039497124,32.3,77893.37,0.2,0.17405,0.00012,17.35728]
[1777039497260,32.3,77901.53,0.2,0.17501,0.00012,17.4198]
[1777039497822,32.3,77900.72,0.2,0.17491,0.00012,17.41335]
[1777039501994,32.3,77895.55,0.2,0.17429,0.00012,17.37294]
[1777039502360,32.3,77892.55,0.2,0.17393,0.00012,17.34966]
[1777039504201,32.3,77892.55,0.2,0.17393,0.00012,17.34944]
[1777039504325,32.3,77893.2,0.2,0.174,0.00012,17.35422]
[1777039504871,32.3,77893.2,0.2,0.174,0.00012,17.35397]
[1777039505991,32.3,77893.2,0.2,0.174,0.00012,17.35397]
[1777039506204,32.3,77880.05,0.2,0.17245,0.00012,17.25266]
[1777039507062,32.3,77880.05,0.2,0.17245,0.00012,17.25266]
[1777039507287,32.3,77889.17,0.2,0.17352,0.00012,17.32268]
[1777039507877,32.3,77889.17,0.2,0.17352,0.00012,17.32268]
[1777039507937,32.3,77889.17,0.2,0.17352,0.00012,17.32268]
[1777039508034,32.3,77910.84,0.2,0.17607,0.00012,17.48906]
[1777039509970,32.3,77910.84,0.2,0.17607,0.00012,17.48886]
[1777039512319,32.3,77919.43,0.2,0.17708,0.00012,17.55414]
[1777039512598,32.3,77919.43,0.2,0.17708,0.00012,17.55414]
[1777039512928,32.3,77920.06,0.2,0.17715,0.00012,17.55892]
[1777039514675,32.3,77928.67,0.2,0.17818,0.00012,17.62494]
[1777039514943,32.3,77929.83,0.2,0.17832,0.00012,17.63372]
[1777039516202,32.3,77929.83,0.2,0.17832,0.00012,17.63372]
[1777039516967,32.3,77920.73,0.2,0.17723,0.00012,17.56367]
[1777039522156,32.3,77919.8,0.2,0.17711,0.00012,17.55608]
[1777039522197,32.3,77931.75,0.2,0.17853,0.00012,17.64759]
[1777039522470,32.3,77931.75,0.2,0.17853,0.00012,17.64759]
[1777039525496,32.29,77936.93,0.2,0.17914,0.00012,17.68695]
[1777039525878,32.29,77936.93,0.2,0.17914,0.00012,17.68695]
[1777039526019,32.29,77940.68,0.2,0.17959,0.00012,17.71559]
[1777039526275,32.29,77940.68,0.2,0.17959,0.00012,17.71559]
[1777039527193,32.29,77945.72,0.2,0.1802,0.00012,17.75408]
[1777039527255,32.29,77945.72,0.2,0.1802,0.00012,17.75408]
[1777039528454,32.29,77951.78,0.2,0.18092,0.00012,17.80035]
[1777039529040,32.29,77951.78,0.2,0.18092,0.00012,17.80016]
[1777039530048,32.29,77962.95,0.2,0.18227,0.00012,17.88545]
[1777039533080,32.29,77974.91,0.2,0.18367,0.00012,17.97165]
[1777039534179,32.29,77961.0,0.2,0.18197,0.00012,17.86494]
[1777039535476,32.29,77961.0,0.2,0.18197,0.00012,17.86452]
[1777039536098,32.29,77955.58,0.2,0.18131,0.00012,17.82268]
[1777039536303,32.29,77955.58,0.2,0.18131,0.00012,17.82268]
[1777039536455,32.29,77955.58,0.2,0.18131,0.00012,17.82268]
[1777039537131,32.29,77949.36,0.2,0.18055,0.00012,17.77474]
[1777039542026,32.29,77948.94,0.2,0.18049,0.00012,17.77078]
[1777039542249,32.29,77948.94,0.2,0.18049,0.00012,17.77078]
[1777039542214,32.29,77963.61,0.2,0.18226,0.00012,17.88296]
[1777039543133,32.29,77963.61,0.2,0.18226,0.00012,17.88296]
[1777039543191,32.29,77970.51,0.2,0.18309,0.00012,17.93561]
[1777039545727,32.28,77970.25,0.2,0.18306,0.00012,17.93327]
[1777039546167,32.28,77970.27,0.2,0.18305,0.00012,17.93322]
[1777039547056,32.28,77970.27,0.2,0.18305,0.00012,17.93322]
[1777039547163,32.28,77970.27,0.2,0.18305,0.00012,17.93322]
[1777039547284,32.28,77963.47,0.2,0.18223,0.00012,17.88095]
[1777039547342,32.28,77963.47,0.2,0.18223,0.00012,17.88095]
[1777039548353,32.28,77963.47,0.2,0.18222,0.00012,17.88074]
[1777039549233,32.28,77963.47,0.2,0.18222,0.00012,17.88074]
[1777039549267,32.28,77961.32,0.2,0.18196,0.00012,17.8638]
[1777039553009,32.28,77959.79,0.2,0.18176,0.00012,17.85141]
[1777039553276,32.28,77939.96,0.2,0.17937,0.00012,17.69907]
[1777039553328,32.28,77939.96,0.2,0.17937,0.00012,17.69907]
[1777039553811,32.28,77939.96,0.2,0.17937,0.00012,17.69907]
[1777039553961,32.28,77939.96,0.2,0.17937,0.00012,17.69907]
[1777039554336,32.28,77939.96,0.2,0.17936,0.00012,17.69877]
[1777039554522,32.28,77939.96,0.2,0.17936,0.00012,17.69877]
[1777039554784,32.28,77939.96,0.2,0.17936,0.00012,17.69877]
[1777039554812,32.28,77939.96,0.2,0.17936,0.00012,17.69877]
[1777039554945,32.28,77939.96,0.2,0.17936,0.00012,17.69877]
[1777039555137,32.28,77939.96,0.2,0.17936,0.00012,17.69877]
[1777039555252,32.28,77939.96,0.2,0.17936,0.00012,17.69877]
[1777039555201,32.28,77922.38,0.2,0.17726,0.00012,17.56369]
[1777039555302,32.28,77922.38,0.2,0.17726,0.00012,17.56369]
[1777039555424,32.28,77922.38,0.2,0.17726,0.00012,17.56369]
[1777039555556,32.28,77922.38,0.2,0.17726,0.00012,17.56369]
[1777039555737,32.28,77922.38,0.2,0.17726,0.00012,17.56369]
[1777039555799,32.28,77922.38,0.2,0.17726,0.00012,17.56369]
[1777039556038,32.28,77922.38,0.2,0.17726,0.00012,17.56369]
[1777039556135,32.28,77901.87,0.2,0.17482,0.00012,17.4059]
[1777039557676,32.28,77886.5,0.2,0.173,0.00012,17.28726]
[1777039559917,32.28,77885.9,0.2,0.17293,0.00012,17.28254]
[1777039560250,32.28,77885.47,0.2,0.17288,0.00012,17.27915]
[1777039561048,32.28,77885.47,0.2,0.17288,0.00012,17.27915]
[1777039561252,32.28,77885.47,0.2,0.17288,0.00012,17.27915]
[1777039561617,32.28,77884.55,0.2,0.17277,0.00012,17.27199]
[1777039561685,32.28,77866.65,0.2,0.17068,0.00012,17.13414]
[1777039563847,32.28,77866.65,0.2,0.17068,0.00012,17.13414]
[1777039563965,32.28,77866.65,0.2,0.17068,0.00012,17.13414]
[1777039564052,32.28,77865.73,0.2,0.17057,0.00012,17.12687]
[1777039564658,32.28,77865.73,0.2,0.17057,0.00012,17.12687]
[1777039565101,32.28,77865.73,0.2,0.17057,0.00012,17.12687]
[1777039565188,32.28,77864.65,0.2,0.17044,0.00012,17.11846]
[1777039567107,32.28,77861.55,0.2,0.17008,0.00012,17.09436]
[1777039567152,32.28,77858.59,0.2,0.16973,0.00012,17.07157]
[1777039572198,32.28,77863.06,0.2,0.17025,0.00012,17.10568]
[1777039573097,32.27,77879.93,0.2,0.17221,0.00012,17.23542]
[1777039573403,32.27,77879.93,0.2,0.17221,0.00012,17.23542]
[1777039573441,32.27,77879.93,0.2,0.17221,0.00012,17.23542]
[1777039574180,32.28,77884.0,0.2,0.17269,0.00012,17.26686]
[1777039579745,32.27,77884.64,0.2,0.17276,0.00012,17.27126]
[1777039584780,32.27,77883.1,0.2,0.17257,0.00012,17.2589]
[1777039587241,32.27,77879.98,0.2,0.1722,0.00012,17.23481]
[1777039587803,32.27,77878.4,0.2,0.17202,0.00012,17.22253]
[1777039590282,32.27,77879.79,0.2,0.17218,0.00012,17.23317]
[1777039590668,32.27,77879.67,0.2,0.17216,0.00012,17.23218]
[1777039590684,32.27,77879.67,0.2,0.17216,0.00012,17.23218]
[1777039590954,32.27,77879.67,0.2,0.17216,0.00012,17.23218]
[1777039590994,32.27,77879.67,0.2,0.17216,0.00012,17.23218]
[1777039591096,32.27,77872.26,0.2,0.17127,0.00012,17.17096]
[1777039594759,32.27,77864.37,0.2,0.17034,0.00012,17.10957]
[1777039595071,32.27,77862.92,0.2,0.17017,0.00012,17.09827]
[1777039596019,32.27,77862.92,0.2,0.17017,0.00012,17.09827]
[1777039596121,32.27,77863.89,0.2,0.17028,0.00012,17.10562]
[1777039596937,32.27,77863.89,0.2,0.17028,0.00012,17.10562]
[1777039598018,32.27,77867.93,0.2,0.17075,0.00012,17.13673]
[1777039600812,32.27,77878.78,0.2,0.17201,0.00012,17.21977]
[1777039602600,32.27,77881.48,0.2,0.17232,0.00012,17.24022]
[1777039603205,32.27,77881.48,0.2,0.17232,0.00012,17.24022]
[1777039603299,32.27,77891.9,0.2,0.17354,0.00012,17.32035]
[1777039603558,32.27,77891.9,0.2,0.17354,0.00012,17.32035]
[1777039604144,32.27,77902.25,0.2,0.17476,0.00012,17.39979]
[1777039605300,32.27,77902.25,0.2,0.17476,0.00012,17.39979]
[1777039605560,32.27,77909.14,0.2,0.17557,0.00012,17.4525]
[1777039605947,32.27,77909.14,0.2,0.17557,0.00012,17.4525]
[1777039606371,32.27,77909.14,0.2,0.17557,0.00012,17.4525]
[1777039606955,32.27,77923.61,0.2,0.17729,0.00012,17.56359]
[1777039607758,32.27,77923.61,0.2,0.17729,0.00012,17.56359]
[1777039608293,32.27,77923.61,0.2,0.17729,0.00012,17.56359]
[1777039608763,32.27,77927.3,0.2,0.17772,0.00012,17.59157]
[1777039609335,32.27,77927.3,0.2,0.17772,0.00012,17.59157]
[1777039609505,32.27,77920.61,0.2,0.17691,0.00012,17.53951]
[1777039609531,32.27,77920.61,0.2,0.17691,0.00012,17.53951]
[1777039609826,32.27,77920.61,0.2,0.17691,0.00012,17.53951]
[1777039614645,32.27,77914.09,0.2,0.17614,0.00012,17.48955]
[1777039616296,32.27,77914.2,0.2,0.17615,0.00012,17.49047]
[1777039616328,32.27,77924.91,0.2,0.17743,0.00012,17.57264]
[1777039619670,32.27,77921.06,0.2,0.17697,0.00012,17.54302]
[1777039619686,32.27,77921.06,0.2,0.17697,0.00012,17.54302]
[1777039620277,32.27,77920.6,0.2,0.17691,0.00012,17.5395]
[1777039620359,32.27,77920.6,0.2,0.17691,0.00012,17.5395]
[1777039620829,32.27,77920.6,0.2,0.17691,0.00012,17.5395]
[1777039620856,32.27,77920.6,0.2,0.17691,0.00012,17.5395]
[1777039621215,32.27,77920.6,0.2,0.17691,0.00012,17.5395]
[1777039621552,32.27,77914.85,0.2,0.17623,0.00012,17.49514]
[1777039621702,32.27,77914.85,0.2,0.17623,0.00012,17.49514]
[1777039621739,32.27,77914.85,0.2,0.17623,0.00012,17.49514]
[1777039622358,32.27,77902.3,0.2,0.17474,0.00012,17.39852]
[1777039622454,32.27,77902.3,0.2,0.17474,0.00012,17.39852]
[1777039623133,32.26,77885.6,0.2,0.17277,0.00012,17.26981]
[1777039624126,32.26,77885.6,0.2,0.17277,0.00012,17.26981]
[1777039624228,32.26,77880.73,0.2,0.1722,0.00012,17.23227]
[1777039624537,32.26,77880.73,0.2,0.1722,0.00012,17.23227]
[1777039625357,32.26,77880.73,0.2,0.1722,0.00012,17.23227]
[1777039625430,32.26,77880.7,0.2,0.17219,0.00012,17.23202]
[1777039625879,32.26,77880.7,0.2,0.17219,0.00012,17.23202]
[1777039625931,32.26,77880.7,0.2,0.17219,0.00012,17.23202]
[1777039626178,32.26,77860.65,0.2,0.16985,0.00012,17.07762]
[1777039626648,32.26,77860.65,0.2,0.16985,0.00012,17.07762]
[1777039626724,32.26,77860.65,0.2,0.16985,0.00012,17.07762]
[1777039626895,32.26,77860.65,0.2,0.16985,0.00012,17.07762]
[1777039627110,32.26,77860.65,0.2,0.16985,0.00012,17.07762]
[1777039627255,32.26,77838.85,0.2,0.16733,0.00012,16.90939]
[1777039627695,32.26,77838.85,0.2,0.16733,0.00012,16.90939]
[1777039628447,32.26,77838.85,0.2,0.16733,0.00012,16.90913]
[1777039628988,32.26,77838.85,0.2,0.16733,0.00012,16.90913]
[1777039629120,32.26,77816.3,0.2,0.16475,0.00011,16.73525]
[1777039629692,32.26,77816.3,0.2,0.16475,0.00011,16.73525]
[1777039630182,32.26,77816.3,0.2,0.16475,0.00011,16.73525]
[1777039630353,32.26,77816.3,0.2,0.16475,0.00011,16.73525]
[1777039630243,32.26,77801.57,0.2,0.16308,0.00011,16.62207]
[1777039631131,32.26,77801.57,0.2,0.16308,0.00011,16.62213]
[1777039633146,32.27,77815.15,0.2,0.16463,0.00011,16.72742]
[1777039635399,32.27,77808.17,0.2,0.16384,0.00011,16.67372]
[1777039636265,32.27,77808.17,0.2,0.16384,0.00011,16.67372]
[1777039636278,32.27,77804.13,0.2,0.16338,0.00011,16.6426]
[1777039637061,32.27,77804.13,0.2,0.16338,0.00011,16.6426]
[1777039639014,32.27,77801.36,0.2,0.16307,0.00011,16.62137]
[1777039639556,32.27,77802.66,0.2,0.16321,0.00011,16.63122]
[1777039640206,32.27,77803.16,0.2,0.16327,0.00011,16.63507]
[1777039640814,32.27,77803.16,0.2,0.16327,0.00011,16.63507]
[1777039641208,32.27,77810.76,0.2,0.16413,0.00011,16.69372]
[1777039644856,32.27,77816.08,0.2,0.16475,0.00011,16.73526]
[1777039645168,32.27,77816.08,0.2,0.16475,0.00011,16.73526]
[1777039645236,32.27,77813.44,0.2,0.16445,0.00011,16.7151]
[1777039645855,32.27,77813.44,0.2,0.16445,0.00011,16.7151]
[1777039645994,32.27,77813.44,0.2,0.16445,0.00011,16.7151]
[1777039646746,32.27,77813.34,0.2,0.16444,0.00011,16.71452]
[1777039647250,32.27,77808.73,0.2,0.16392,0.00011,16.67898]
[1777039647768,32.27,77808.73,0.2,0.16392,0.00011,16.67898]
[1777039648257,32.27,77805.66,0.2,0.16357,0.00011,16.65535]
[1777039648768,32.27,77805.66,0.2,0.16357,0.00011,16.65535]
[1777039649263,32.27,77806.78,0.2,0.1637,0.00011,16.66401]
[1777039650730,32.27,77806.51,0.2,0.16367,0.00011,16.66195]
[1777039650815,32.27,77806.51,0.2,0.16367,0.00011,16.66195]
[1777039651280,32.27,77803.72,0.2,0.16332,0.00011,16.63631]
[1777039652922,32.27,77809.52,0.2,0.16398,0.00011,16.68103]
[1777039653292,32.27,77815.26,0.2,0.16463,0.00011,16.72523]
[1777039658327,32.27,77827.25,0.2,0.16601,0.00011,16.8183]
[1777039663362,32.27,77822.5,0.2,0.16547,0.00011,16.78228]
[1777039666809,32.27,77823.76,0.2,0.16562,0.00011,16.7923]
[1777039667021,32.27,77823.76,0.2,0.16562,0.00011,16.7923]
[1777039667393,32.27,77824.34,0.2,0.16569,0.00011,16.79686]
[1777039667496,32.27,77824.34,0.2,0.16569,0.00011,16.79686]
[1777039667629,32.27,77824.34,0.2,0.16569,0.00011,16.79686]
[1777039668398,32.27,77836.58,0.2,0.16709,0.00011,16.89118]
[1777039668475,32.27,77836.58,0.2,0.16709,0.00011,16.89118]
[1777039668543,32.27,77836.58,0.2,0.16709,0.00011,16.89118]
[1777039669333,32.27,77836.58,0.2,0.16709,0.00011,16.89118]
[1777039669406,32.27,77837.19,0.2,0.16716,0.00011,16.89585]
[1777039671439,32.27,77837.02,0.2,0.16714,0.00011,16.89451]
[1777039673294,32.27,77832.42,0.2,0.16661,0.00011,16.85904]
[1777039673390,32.27,77830.42,0.2,0.16638,0.00011,16.84365]
[1777039675085,32.27,77832.21,0.2,0.16659,0.00011,16.85745]
[1777039675388,32.27,77830.51,0.2,0.16639,0.00011,16.84434]
[1777039675442,32.27,77830.51,0.2,0.16639,0.00011,16.84434]
[1777039675497,32.27,77839.31,0.2,0.16741,0.00012,16.91216]
[1777039677427,32.27,77839.31,0.2,0.16741,0.00012,16.91216]
[1777039677487,32.27,77843.07,0.2,0.16784,0.00012,16.94107]
[1777039677862,32.27,77843.07,0.2,0.16784,0.00012,16.94107]
[1777039678358,32.27,77839.1,0.2,0.16738,0.00012,16.9103]
[1777039679298,32.27,77839.1,0.2,0.16738,0.00012,16.9103]
[1777039679304,32.27,77839.1,0.2,0.16738,0.00012,16.9103]
[1777039679323,32.27,77839.1,0.2,0.16738,0.00012,16.9103]
[1777039679351,32.27,77839.1,0.2,0.16738,0.00012,16.9103]
[1777039679405,32.27,77828.97,0.2,0.16622,0.00011,16.83226]
[1777039681540,32.27,77818.51,0.2,0.16502,0.00011,16.75177]
[1777039684512,32.27,77829.0,0.2,0.16622,0.00011,16.83288]
[1777039687420,32.27,77832.8,0.2,0.16666,0.00011,16.86219]
[1777039687434,32.27,77834.73,0.2,0.16688,0.00011,16.87708]
[1777039687934,32.27,77834.73,0.2,0.16688,0.00011,16.87708]
[1777039688375,32.27,77834.73,0.2,0.16688,0.00011,16.87708]
[1777039688935,32.27,77834.55,0.2,0.16686,0.00011,16.8757]
[1777039689028,32.27,77852.05,0.2,0.16888,0.00012,17.01055]
[1777039690463,32.27,77860.41,0.2,0.16985,0.00012,17.07499]
[1777039691596,32.27,77860.41,0.2,0.16985,0.00012,17.07499]
[1777039692229,32.27,77870.28,0.2,0.171,0.00012,17.15103]
[1777039694417,32.27,77860.77,0.2,0.16989,0.00012,17.07791]
[1777039695249,32.27,77860.77,0.2,0.16989,0.00012,17.07791]
[1777039697113,32.27,77869.64,0.2,0.17092,0.00012,17.14629]
[1777039697886,32.27,77871.23,0.2,0.17111,0.00012,17.15853]
[1777039698222,32.27,77871.23,0.2,0.17111,0.00012,17.15853]
[1777039698320,32.27,77845.52,0.2,0.16813,0.00012,16.96052]
[1777039699176,32.27,77845.52,0.2,0.16813,0.00012,16.96052]
[1777039699349,32.27,77845.52,0.2,0.16813,0.00012,16.96052]
[1777039700632,32.27,77845.37,0.2,0.16811,0.00012,16.95928]
[1777039700745,32.27,77852.01,0.2,0.16888,0.00012,17.01035]
[1777039703015,32.27,77852.31,0.2,0.16891,0.00012,17.0125]
[1777039703062,32.27,77852.31,0.2,0.16891,0.00012,17.0125]
[1777039703119,32.27,77855.54,0.2,0.16928,0.00012,17.03718]
[1777039704692,32.27,77855.54,0.2,0.16928,0.00012,17.03699]
[1777039704705,32.27,77855.54,0.2,0.16928,0.00012,17.03699]
[1777039705104,32.27,77855.54,0.2,0.16928,0.00012,17.03699]
[1777039705308,32.27,77855.54,0.2,0.16928,0.00012,17.03699]
[1777039705399,32.27,77852.53,0.2,0.16892,0.00012,17.01348]
[1777039706307,32.27,77852.53,0.2,0.16892,0.00012,17.01348]
[1777039706406,32.27,77865.46,0.2,0.17042,0.00012,17.11279]
[1777039707573,32.27,77871.72,0.2,0.17115,0.00012,17.16089]
[1777039707798,32.27,77871.72,0.2,0.17115,0.00012,17.16089]
[1777039708171,32.27,77873.28,0.2,0.17133,0.00012,17.1729]
[1777039710213,32.27,77859.58,0.2,0.16973,0.00012,17.06741]
[1777039710584,32.27,77859.58,0.2,0.16973,0.00012,17.06741]
[1777039711265,32.27,77859.58,0.2,0.16973,0.00012,17.06741]
[1777039711278,32.27,77859.58,0.2,0.16973,0.00012,17.06741]
[1777039711304,32.27,77853.68,0.2,0.16901,0.00012,17.01746]
[1777039711915,32.27,77853.68,0.2,0.16901,0.00012,17.01746]
[1777039711972,32.27,77853.68,0.2,0.16901,0.00012,17.01746]
[1777039712340,32.27,77856.03,0.2,0.16928,0.00012,17.03542]
[1777039712687,32.27,77856.03,0.2,0.16928,0.00012,17.03542]
[1777039712774,32.27,77857.1,0.2,0.16941,0.00012,17.04366]
[1777039713860,32.27,77857.1,0.2,0.16941,0.00012,17.04366]
[1777039714139,32.27,77857.1,0.2,0.16941,0.00012,17.04366]
[1777039714189,32.27,77861.83,0.2,0.16995,0.00012,17.07993]
[1777039715835,32.27,77865.37,0.2,0.17036,0.00012,17.1068]
[1777039715929,32.27,77868.52,0.2,0.17073,0.00012,17.13105]
[1777039716741,32.27,77868.52,0.2,0.17073,0.00012,17.13105]
[1777039717343,32.27,77869.43,0.2,0.17082,0.00012,17.13752]
[1777039718752,32.27,77880.79,0.2,0.17214,0.00012,17.22469]
[1777039720009,32.27,77880.79,0.2,0.17214,0.00012,17.22469]
[1777039721337,32.26,77881.83,0.2,0.17226,0.00012,17.2323]
[1777039723946,32.26,77891.17,0.2,0.17335,0.00012,17.30357]
[1777039724028,32.26,77891.17,0.2,0.17335,0.00012,17.30357]
[1777039724050,32.26,77891.17,0.2,0.17335,0.00012,17.30357]
[1777039724151,32.26,77890.76,0.2,0.1733,0.00012,17.30041]
[1777039724659,32.26,77890.76,0.2,0.1733,0.00012,17.30041]
[1777039726081,32.26,77890.76,0.2,0.1733,0.00012,17.30036]
[1777039726171,32.26,77890.76,0.2,0.1733,0.00012,17.30036]
[1777039726253,32.26,77890.76,0.2,0.1733,0.00012,17.30036]
[1777039726351,32.26,77892.82,0.2,0.17354,0.00012,17.3161]
[1777039726903,32.26,77892.82,0.2,0.17354,0.00012,17.3161]
[1777039728178,32.26,77885.97,0.2,0.17273,0.00012,17.26331]
[1777039728195,32.26,77884.91,0.2,0.17261,0.00012,17.25516]
[1777039732259,32.26,77883.77,0.2,0.17247,0.00012,17.24639]
[1777039732267,32.26,77883.77,0.2,0.17247,0.00012,17.24639]
[1777039732273,32.26,77883.77,0.2,0.17247,0.00012,17.24639]
[1777039732347,32.26,77883.77,0.2,0.17247,0.00012,17.24639]
[1777039732433,32.26,77884.26,0.2,0.17253,0.00012,17.24996]
[1777039732914,32.26,77884.26,0.2,0.17253,0.00012,17.24996]
[1777039732947,32.26,77884.26,0.2,0.17253,0.00012,17.24996]
[1777039733268,32.26,77884.26,0.2,0.17253,0.00012,17.24996]
[1777039733392,32.26,77884.26,0.2,0.17253,0.00012,17.24996]
[1777039733282,32.26,77894.18,0.2,0.17369,0.00012,17.32631]
[1777039735268,32.26,77894.18,0.2,0.17369,0.00012,17.32631]
[1777039735322,32.26,77903.55,0.2,0.1748,0.00012,17.39817]
[1777039736317,32.26,77903.55,0.2,0.1748,0.00012,17.39817]
[1777039740740,32.26,77897.92,0.2,0.17412,0.00012,17.35417]
[1777039742665,32.26,77911.58,0.2,0.17573,0.00012,17.45895]
[1777039742771,32.26,77911.58,0.2,0.17573,0.00012,17.45895]
[1777039742879,32.26,77911.58,0.2,0.17573,0.00012,17.45895]
[1777039743217,32.26,77928.72,0.2,0.17777,0.00012,17.59046]
[1777039743518,32.26,77928.72,0.2,0.17777,0.00012,17.59046]
[1777039743605,32.26,77928.72,0.2,0.17777,0.00012,17.59046]
[1777039744462,32.26,77928.72,0.2,0.17777,0.00012,17.59046]
[1777039744533,32.26,77932.92,0.2,0.17827,0.00012,17.62264]
[1777039746407,32.26,77931.28,0.2,0.17807,0.00012,17.61005]
[1777039746463,32.26,77931.28,0.2,0.17807,0.00012,17.61005]
[1777039746512,32.26,77930.66,0.2,0.178,0.00012,17.60517]
[1777039746949,32.26,77930.66,0.2,0.178,0.00012,17.60517]
[1777039747827,32.26,77930.66,0.2,0.178,0.00012,17.60517]
[1777039748107,32.26,77930.66,0.2,0.178,0.00012,17.60517]
[1777039748241,32.26,77930.66,0.2,0.178,0.00012,17.60517]
[1777039749537,32.26,77929.54,0.2,0.17786,0.00012,17.59648]
[1777039749566,32.26,77929.54,0.2,0.17786,0.00012,17.59648]
[1777039749719,32.26,77929.54,0.2,0.17786,0.00012,17.59648]
[1777039749974,32.26,77931.32,0.2,0.17807,0.00012,17.6101]
[1777039751465,32.26,77948.76,0.2,0.18016,0.00012,17.74376]
[1777039751708,32.26,77948.76,0.2,0.18016,0.00012,17.74376]
[1777039752393,32.26,77948.76,0.2,0.18016,0.00012,17.74376]
[1777039752432,32.26,77958.06,0.2,0.18128,0.00012,17.81487]
[1777039753704,32.26,77958.06,0.2,0.18128,0.00012,17.81487]
[1777039753749,32.26,77958.06,0.2,0.18128,0.00012,17.81487]
[1777039754361,32.26,77937.7,0.2,0.17882,0.00012,17.65813]
[1777039754675,32.26,77937.7,0.2,0.17882,0.00012,17.65813]
[1777039758640,32.26,77938.15,0.2,0.17887,0.00012,17.66136]
[1777039759072,32.26,77937.32,0.2,0.17877,0.00012,17.6549]
[1777039763937,32.26,77940.5,0.2,0.17915,0.00012,17.67901]
[1777039763957,32.26,77940.5,0.2,0.17915,0.00012,17.67901]
[1777039764073,32.26,77942.47,0.2,0.17938,0.00012,17.69405]
[1777039764994,32.26,77942.47,0.2,0.17938,0.00012,17.69405]
[1777039766613,32.25,77940.01,0.2,0.17909,0.00012,17.67502]
[1777039767095,32.25,77939.99,0.2,0.17908,0.00012,17.67482]
[1777039769539,32.25,77941.13,0.2,0.17922,0.00012,17.68347]
[1777039770509,32.25,77941.13,0.2,0.17922,0.00012,17.68347]
[1777039770116,32.25,77941.69,0.2,0.17928,0.00012,17.68771]
[1777039772476,32.25,77946.73,0.2,0.17986,0.00012,17.72215]
[1777039772479,32.25,77958.63,0.2,0.18129,0.00012,17.81313]
[1777039772685,32.25,77958.63,0.2,0.18129,0.00012,17.81313]
[1777039775720,32.25,77954.02,0.2,0.18072,0.00012,17.77738]
[1777039776158,32.25,77956.6,0.2,0.18103,0.00012,17.79701]
[1777039780989,32.25,77960.14,0.2,0.18145,0.00012,17.82333]
[1777039783658,32.25,77965.03,0.2,0.18203,0.00012,17.86022]
[1777039784930,32.25,77965.24,0.2,0.18205,0.00012,17.86158]
[1777039787180,32.25,77964.94,0.2,0.18201,0.00012,17.85877]
[1777039789685,32.25,77977.05,0.2,0.18347,0.00012,17.95096]
[1777039789699,32.25,77977.05,0.2,0.18347,0.00012,17.95096]
[1777039790259,32.25,77976.72,0.2,0.18343,0.00012,17.94829]
[1777039790838,32.25,77976.72,0.2,0.18343,0.00012,17.94829]
[1777039791042,32.25,77976.72,0.2,0.18343,0.00012,17.94829]
[1777039791268,32.25,77977.29,0.2,0.18349,0.00012,17.95253]
[1777039791900,32.25,77977.29,0.2,0.18349,0.00012,17.95253]
[1777039791977,32.25,77977.29,0.2,0.18349,0.00012,17.95253]
[1777039792014,32.25,77977.29,0.2,0.18349,0.00012,17.95253]
[1777039792277,32.25,77981.38,0.2,0.18399,0.00012,17.98371]
[1777039793279,32.25,77996.36,0.2,0.18582,0.00012,18.09818]
[1777039794981,32.24,78000.13,0.2,0.18628,0.00012,18.12688]
[1777039795185,32.24,78000.13,0.2,0.18628,0.00012,18.12688]
[1777039795301,32.24,77998.95,0.2,0.18613,0.00012,18.11769]
[1777039796379,32.24,77983.92,0.2,0.18429,0.00012,18.00243]
[1777039796924,32.24,77983.92,0.2,0.18429,0.00012,18.00243]
[1777039797028,32.24,77983.92,0.2,0.18429,0.00012,18.00243]
[1777039797319,32.24,77973.89,0.2,0.18307,0.00012,17.9256]
[1777039798282,32.24,77973.89,0.2,0.18307,0.00012,17.9256]
[1777039798831,32.24,77973.51,0.2,0.18301,0.00012,17.92229]
[1777039800606,32.24,77967.31,0.2,0.18226,0.00012,17.87461]
[1777039801218,32.24,77967.31,0.2,0.18226,0.00012,17.87461]
[1777039801393,32.24,77967.31,0.2,0.18226,0.00012,17.87461]
[1777039801523,32.24,77967.31,0.2,0.18226,0.00012,17.87461]
[1777039801850,32.24,77972.87,0.2,0.18293,0.00012,17.91713]
[1777039802361,32.24,77972.87,0.2,0.18293,0.00012,17.91706]
[1777039802602,32.24,77972.87,0.2,0.18293,0.00012,17.91706]
[1777039803004,32.24,77972.87,0.2,0.18293,0.00012,17.91706]
[1777039803025,32.24,77972.87,0.2,0.18293,0.00012,17.91706]
[1777039803245,32.24,77972.87,0.2,0.18293,0.00012,17.91706]
[1777039803428,32.24,77972.87,0.2,0.18293,0.00012,17.91706]
[1777039803484,32.24,77956.49,0.2,0.18094,0.00012,17.7913]
[1777039806821,32.24,77953.0,0.2,0.18051,0.00012,17.76396]
[1777039808895,32.24,77949.41,0.2,0.18007,0.00012,17.73606]
[1777039810810,32.24,77947.08,0.2,0.17979,0.00012,17.7179]
[1777039811408,32.24,77947.75,0.2,0.17987,0.00012,17.72295]
[1777039811787,32.24,77947.75,0.2,0.17987,0.00012,17.72295]
[1777039811941,32.24,77947.75,0.2,0.17987,0.00012,17.72295]
[1777039812413,32.23,77947.16,0.2,0.17974,0.00012,17.71529]
[1777039812583,32.23,77947.16,0.2,0.17974,0.00012,17.71529]
[1777039813466,32.23,77947.16,0.2,0.17974,0.00012,17.71529]
[1777039813509,32.23,77940.21,0.2,0.17891,0.00012,17.66175]
[1777039813946,32.23,77940.21,0.2,0.17891,0.00012,17.66175]
[1777039814104,32.23,77940.21,0.2,0.17891,0.00012,17.66175]
[1777039814578,32.23,77940.21,0.2,0.17891,0.00012,17.66175]
[1777039814602,32.23,77940.21,0.2,0.17891,0.00012,17.66175]
[1777039814762,32.23,77940.21,0.2,0.17891,0.00012,17.66175]
[1777039815251,32.23,77940.21,0.2,0.17891,0.00012,17.66175]
[1777039815483,32.23,77940.21,0.2,0.17891,0.00012,17.66175]
[1777039818931,32.23,77942.08,0.2,0.17913,0.00012,17.67576]
[1777039819482,32.23,77940.61,0.2,0.17895,0.00012,17.66446]
[1777039819601,32.23,77940.61,0.2,0.17895,0.00012,17.66446]
[1777039820083,32.23,77940.61,0.2,0.17895,0.00012,17.66446]
[1777039820463,32.23,77940.61,0.2,0.17895,0.00012,17.66446]
[1777039820482,32.23,77930.43,0.2,0.17773,0.00012,17.58597]
[1777039820823,32.23,77930.43,0.2,0.17773,0.00012,17.58597]
[1777039820915,32.23,77930.43,0.2,0.17773,0.00012,17.58597]
[1777039821482,32.23,77922.37,0.2,0.17676,0.00012,17.52376]
[1777039821762,32.23,77922.37,0.2,0.17676,0.00012,17.52376]
[1777039822331,32.23,77922.37,0.2,0.17676,0.00012,17.52376]
[1777039824588,32.23,77940.57,0.2,0.17893,0.00012,17.66341]
[1777039827874,32.23,77944.61,0.2,0.17941,0.00012,17.69422]
[1777039829958,32.23,77943.93,0.2,0.17933,0.00012,17.68885]
[1777039831949,32.23,77946.02,0.2,0.17952,0.00012,17.69886]
[1777039832782,32.23,77947.8,0.2,0.17973,0.00012,17.71243]
[1777039834708,32.22,77942.9,0.2,0.17914,0.00012,17.6746]
[1777039834743,32.22,77942.9,0.2,0.17914,0.00012,17.6746]
[1777039836743,32.22,77939.13,0.2,0.17868,0.00012,17.64534]
[1777039837595,32.22,77940.22,0.2,0.17881,0.00012,17.65348]
[1777039839088,32.22,77934.67,0.2,0.17814,0.00012,17.61061]
[1777039839610,32.22,77930.57,0.2,0.17765,0.00012,17.57891]
[1777039840867,32.22,77934.62,0.2,0.17813,0.00012,17.61006]
[1777039840889,32.22,77934.62,0.2,0.17813,0.00012,17.61006]
[1777039840941,32.22,77934.62,0.2,0.17813,0.00012,17.61006]
[1777039841085,32.22,77934.62,0.2,0.17813,0.00012,17.61006]
[1777039841623,32.22,77944.1,0.2,0.17927,0.00012,17.68283]
[1777039841790,32.22,77944.1,0.2,0.17927,0.00012,17.68283]
[1777039841850,32.22,77950.82,0.2,0.18008,0.00012,17.73446]
[1777039843845,32.22,77950.82,0.2,0.18008,0.00012,17.7343]
[1777039843945,32.22,77950.82,0.2,0.18008,0.00012,17.7343]
[1777039843947,32.22,77950.82,0.2,0.18008,0.00012,17.7343]
[1777039843980,32.22,77952.57,0.2,0.18028,0.00012,17.74759]
[1777039844781,32.22,77952.57,0.2,0.18028,0.00012,17.74759]
[1777039845431,32.22,77952.57,0.2,0.18028,0.00012,17.74759]
[1777039845455,32.22,77962.58,0.2,0.18149,0.00012,17.82403]
[1777039846896,32.22,77963.68,0.2,0.18162,0.00012,17.83247]
[1777039847229,32.22,77963.68,0.2,0.18162,0.00012,17.83247]
[1777039847332,32.22,77963.68,0.2,0.18162,0.00012,17.83247]
[1777039847560,32.22,77963.68,0.2,0.18162,0.00012,17.83247]
[1777039847609,32.22,77964.33,0.2,0.18169,0.00012,17.83694]
[1777039848064,32.22,77964.33,0.2,0.18169,0.00012,17.83694]
[1777039848430,32.22,77964.33,0.2,0.18169,0.00012,17.83694]
[1777039849604,32.22,77976.16,0.2,0.18312,0.00012,17.92742]
[1777039850037,32.22,77976.16,0.2,0.18312,0.00012,17.92742]
[1777039855725,32.22,77977.78,0.2,0.1833,0.00012,17.93884]
[1777039860182,32.22,77977.64,0.2,0.18328,0.00012,17.9373]
[1777039860205,32.22,77977.64,0.2,0.18328,0.00012,17.9373]
[1777039860440,32.22,77975.43,0.2,0.18301,0.00012,17.92021]
[1777039863837,32.22,77976.31,0.2,0.18311,0.00012,17.92663]
[1777039863901,32.22,77978.83,0.2,0.18341,0.00012,17.94582]
[1777039866131,32.21,77978.83,0.2,0.18341,0.00012,17.94567]
[1777039866204,32.21,77978.83,0.2,0.18341,0.00012,17.94567]
[1777039866272,32.21,77978.83,0.2,0.18341,0.00012,17.94567]
[1777039866335,32.21,77979.42,0.2,0.18348,0.00012,17.95002]
[1777039868226,32.21,77982.32,0.2,0.18383,0.00012,17.97209]
[1777039870862,32.21,77986.58,0.2,0.18434,0.00012,18.00412]
[1777039870883,32.21,77997.58,0.2,0.18569,0.00012,18.08838]
[1777039871699,32.21,77997.58,0.2,0.18569,0.00012,18.08838]
[1777039871841,32.21,77997.58,0.2,0.18569,0.00012,18.08802]
[1777039873557,32.21,77997.58,0.2,0.18569,0.00012,18.08802]
[1777039873649,32.21,77997.58,0.2,0.18569,0.00012,18.08802]
[1777039873580,32.21,78011.54,0.2,0.1874,0.00012,18.19462]
[1777039873704,32.21,78011.54,0.2,0.1874,0.00012,18.19462]
[1777039874076,32.21,78011.54,0.2,0.1874,0.00012,18.19462]
[1777039874119,32.21,78011.54,0.2,0.1874,0.00012,18.19462]
[1777039874507,32.21,78027.62,0.2,0.18939,0.00012,18.31724]
[1777039875015,32.21,78027.62,0.2,0.18939,0.00012,18.31724]
[1777039875363,32.21,78027.62,0.2,0.18939,0.00012,18.31724]
[1777039875507,32.21,78052.27,0.2,0.19247,0.00013,18.5052]
[1777039875860,32.21,78052.27,0.2,0.19247,0.00013,18.5052]
[1777039876412,32.21,78048.27,0.2,0.19197,0.00013,18.47473]
[1777039877440,32.21,78048.27,0.2,0.19197,0.00013,18.47473]
[1777039877456,32.21,78041.46,0.2,0.1911,0.00012,18.42184]
[1777039877775,32.21,78041.46,0.2,0.1911,0.00012,18.42184]
[1777039877827,32.21,78041.46,0.2,0.1911,0.00012,18.42184]
[1777039878202,32.21,78041.46,0.2,0.1911,0.00012,18.42184]
[1777039878536,32.21,78041.46,0.2,0.1911,0.00012,18.42184]
[1777039878563,32.21,78041.35,0.2,0.19108,0.00012,18.421]
[1777039878794,32.21,78041.35,0.2,0.19108,0.00012,18.421]
[1777039879504,32.21,78041.35,0.2,0.19108,0.00012,18.421]
[1777039879602,32.21,78029.19,0.2,0.18957,0.00012,18.32809]
[1777039882955,32.21,78021.74,0.2,0.18863,0.00012,18.27054]
[1777039883454,32.21,78021.74,0.2,0.18863,0.00012,18.27054]
[1777039883524,32.21,78020.24,0.2,0.18844,0.00012,18.25895]
[1777039885000,32.21,78020.24,0.2,0.18844,0.00012,18.25881]
[1777039885056,32.21,78020.24,0.2,0.18844,0.00012,18.25881]
[1777039885311,32.21,78020.24,0.2,0.18844,0.00012,18.25881]
[1777039885386,32.21,78020.24,0.2,0.18844,0.00012,18.25881]
[1777039886180,32.21,78011.2,0.2,0.18732,0.00012,18.18957]
[1777039886199,32.21,78011.2,0.2,0.18732,0.00012,18.18957]
[1777039886262,32.21,78002.82,0.2,0.18628,0.00012,18.12537]
[1777039891018,32.2,77994.21,0.2,0.18517,0.00012,18.05362]
[1777039894336,32.2,77989.16,0.2,0.18454,0.00012,18.0143]
[1777039894400,32.2,77987.47,0.2,0.18433,0.00012,18.00107]
[1777039896774,32.2,77993.72,0.2,0.18508,0.00012,18.04845]
[1777039898810,32.2,77993.06,0.2,0.18499,0.00012,18.04274]
[1777039898897,32.2,77993.06,0.2,0.18499,0.00012,18.04274]
[1777039899074,32.2,77993.25,0.2,0.18501,0.00012,18.04389]
[1777039902838,32.2,77991.64,0.2,0.1848,0.00012,18.03069]
[1777039902853,32.2,77991.64,0.2,0.1848,0.00012,18.03069]
[1777039903103,32.2,77991.64,0.2,0.18479,0.00012,18.0304]
[1777039904884,32.19,77994.98,0.2,0.1852,0.00012,18.0557]
[1777039906929,32.19,77993.73,0.2,0.18503,0.00012,18.04547]
[1777039908380,32.19,77993.55,0.2,0.18501,0.00012,18.04377]
[1777039909362,32.19,77999.61,0.2,0.18575,0.00012,18.0899]
[1777039909483,32.19,77999.61,0.2,0.18575,0.00012,18.0899]
[1777039910773,32.19,78004.86,0.2,0.18638,0.00012,18.12919]
[1777039911517,32.19,78004.86,0.2,0.18638,0.00012,18.12919]
[1777039912143,32.19,78004.48,0.2,0.18632,0.00012,18.12589]
[1777039915823,32.19,78000.36,0.2,0.1858,0.00012,18.09317]
[1777039915937,32.19,78000.36,0.2,0.1858,0.00012,18.09317]
[1777039916352,32.19,78000.36,0.2,0.1858,0.00012,18.09317]
[1777039918181,32.18,77998.1,0.2,0.18551,0.00012,18.07519]
[1777039918229,32.18,77994.22,0.2,0.18503,0.00012,18.04508]
[1777039918776,32.18,77994.22,0.2,0.18503,0.00012,18.04508]
[1777039919319,32.18,77996.57,0.2,0.18531,0.00012,18.06276]
[1777039921338,32.18,77994.55,0.2,0.18506,0.00012,18.04697]
[1777039921434,32.18,77993.71,0.2,0.18495,0.00012,18.04019]
[1777039922939,32.18,77993.71,0.2,0.18494,0.00012,18.03987]
[1777039923389,32.18,77981.94,0.2,0.1835,0.00012,17.94926]
[1777039924292,32.18,77981.94,0.2,0.1835,0.00012,17.94926]
[1777039924561,32.18,77981.94,0.2,0.1835,0.00012,17.94926]
[1777039924653,32.18,77981.33,0.2,0.18342,0.00012,17.94429]
[1777039924898,32.18,77981.33,0.2,0.18342,0.00012,17.94429]
[1777039928644,32.18,77984.61,0.2,0.18381,0.00012,17.96878]
[1777039928971,32.18,77987.3,0.2,0.18413,0.00012,17.98916]
[1777039929197,32.18,77987.3,0.2,0.18413,0.00012,17.98916]
[1777039929665,32.18,77987.3,0.2,0.18413,0.00012,17.98916]
[1777039930436,32.18,77990.45,0.2,0.18451,0.00012,18.01307]
[1777039931607,32.18,77983.65,0.2,0.18368,0.00012,17.96081]
[1777039931640,32.18,77973.63,0.2,0.18245,0.00012,17.88355]
[1777039933133,32.18,77973.63,0.2,0.18245,0.00012,17.88329]
[1777039933513,32.18,77973.63,0.2,0.18245,0.00012,17.88329]
[1777039933636,32.18,77960.83,0.2,0.18089,0.00012,17.78474]
[1777039934547,32.18,77960.83,0.2,0.18089,0.00012,17.78474]
[1777039935072,32.18,77952.48,0.2,0.17988,0.00012,17.72042]
[1777039935990,32.17,77943.57,0.2,0.1788,0.00012,17.65158]
[1777039936043,32.17,77943.57,0.2,0.1788,0.00012,17.65158]
[1777039936673,32.17,77943.57,0.2,0.1788,0.00012,17.65158]
[1777039936666,32.17,77941.32,0.2,0.17853,0.00012,17.63399]
[1777039936730,32.17,77941.32,0.2,0.17853,0.00012,17.63399]
[1777039937611,32.17,77941.01,0.2,0.17849,0.00012,17.63153]
[1777039938305,32.17,77941.01,0.2,0.17849,0.00012,17.63153]
[1777039938314,32.17,77941.01,0.2,0.17849,0.00012,17.63153]
[1777039938391,32.17,77942.85,0.2,0.17871,0.00012,17.6457]
[1777039939786,32.17,77942.85,0.2,0.17871,0.00012,17.64564]
[1777039940054,32.17,77942.85,0.2,0.17871,0.00012,17.64564]
[1777039940681,32.17,77942.85,0.2,0.17871,0.00012,17.64564]
[1777039941503,32.17,77949.37,0.2,0.17949,0.00012,17.69566]
[1777039944422,32.17,77943.7,0.2,0.17881,0.00012,17.65177]
[1777039944485,32.17,77938.85,0.2,0.17822,0.00012,17.61436]
[1777039950442,32.17,77950.98,0.2,0.17968,0.00012,17.70751]
[1777039953366,32.17,77952.25,0.2,0.17979,0.00012,17.71277]
[1777039953471,32.17,77952.25,0.2,0.17979,0.00012,17.71277]
[1777039955477,32.17,77964.66,0.2,0.18129,0.00012,17.80791]
[1777039956745,32.17,77961.56,0.2,0.18091,0.00012,17.78384]
[1777039957491,32.17,77956.36,0.2,0.18028,0.00012,17.74364]
[1777039962528,32.17,77957.92,0.2,0.18045,0.00012,17.75487]
[1777039967568,32.17,77958.48,0.2,0.18051,0.00012,17.75841]
[1777039972595,32.16,77962.97,0.2,0.18104,0.00012,17.79193]
[1777039975601,32.16,77961.94,0.2,0.18091,0.00012,17.7836]
[1777039980652,32.16,77967.29,0.2,0.18153,0.00012,17.82343]
[1777039981845,32.16,77968.08,0.2,0.18162,0.00012,17.82905]
[1777039982153,32.16,77968.08,0.2,0.18162,0.00012,17.82905]
[1777039982666,32.16,77968.39,0.2,0.18166,0.00012,17.83143]
[1777039983220,32.16,77968.39,0.2,0.18166,0.00012,17.83143]
[1777039983673,32.16,77980.92,0.2,0.18318,0.00012,17.9275]
[1777039984025,32.16,77980.92,0.2,0.18318,0.00012,17.9275]
[1777039984154,32.16,77980.92,0.2,0.18318,0.00012,17.9275]
[1777039984195,32.16,77980.92,0.2,0.18318,0.00012,17.9275]
[1777039984404,32.16,77980.92,0.2,0.18318,0.00012,17.9275]
[1777039984431,32.16,77980.92,0.2,0.18318,0.00012,17.9275]
[1777039984862,32.16,77981.76,0.2,0.18328,0.00012,17.93401]
[1777039987380,32.16,77970.81,0.2,0.18195,0.00012,17.84981]
[1777039989300,32.16,77969.75,0.2,0.18182,0.00012,17.84157]
[1777039989717,32.16,77970.37,0.2,0.18189,0.00012,17.84629]
[1777039990181,32.16,77970.37,0.2,0.18189,0.00012,17.84629]
[1777039995380,32.16,77961.97,0.2,0.18088,0.00012,17.78178]
[1777039995404,32.16,77961.97,0.2,0.18088,0.00012,17.78178]
[1777039995538,32.16,77961.97,0.2,0.18088,0.00012,17.78178]
[1777039995758,32.16,77960.52,0.2,0.1807,0.00012,17.77068]
[1777039996772,32.16,77951.17,0.2,0.17957,0.00012,17.69866]
[1777039996926,32.16,77951.17,0.2,0.17957,0.00012,17.69866]
[1777039997774,32.16,77952.63,0.2,0.17975,0.00012,17.70982]
[1777039998778,32.16,77965.33,0.2,0.18128,0.00012,17.80734]
[1777040002805,32.16,77955.61,0.2,0.18009,0.00012,17.73197]
[1777040007842,32.16,77955.31,0.2,0.18005,0.00012,17.72924]
[1777040010366,32.16,77953.0,0.2,0.17977,0.00012,17.71138]
[1777040010877,32.16,77952.96,0.2,0.17976,0.00012,17.711]
[1777040010948,32.16,77952.96,0.2,0.17976,0.00012,17.711]
[1777040010960,32.16,77952.96,0.2,0.17976,0.00012,17.711]
[1777040011708,32.16,77947.38,0.2,0.17906,0.00012,17.66378]
[1777040012234,32.16,77947.38,0.2,0.17906,0.00012,17.66378]
[1777040012490,32.16,77947.38,0.2,0.17906,0.00012,17.66378]
[1777040012646,32.16,77947.38,0.2,0.17906,0.00012,17.66378]
[1777040012747,32.16,77940.07,0.2,0.17818,0.00012,17.60742]
[1777040013029,32.16,77940.07,0.2,0.17818,0.00012,17.60742]
[1777040013125,32.16,77940.07,0.2,0.17818,0.00012,17.60742]
[1777040013144,32.16,77940.07,0.2,0.17818,0.00012,17.60742]
[1777040013186,32.16,77921.58,0.2,0.17597,0.00012,17.46489]
[1777040015619,32.16,77921.58,0.2,0.17597,0.00012,17.46497]
[1777040017613,32.16,77914.59,0.2,0.17513,0.00012,17.41097]
[1777040017733,32.16,77914.59,0.2,0.17513,0.00012,17.41097]
[1777040017918,32.16,77911.97,0.2,0.17482,0.00012,17.39049]
[1777040020960,32.16,77907.27,0.2,0.17426,0.00012,17.35397]
[1777040021070,32.16,77904.52,0.2,0.17393,0.00012,17.33274]
[1777040022058,32.16,77894.0,0.2,0.17269,0.00012,17.25145]
[1777040026974,32.16,77892.88,0.2,0.17256,0.00012,17.24283]
[1777040026997,32.16,77892.88,0.2,0.17256,0.00012,17.24283]
[1777040028271,32.16,77890.7,0.2,0.1723,0.00012,17.22603]
[1777040029984,32.16,77889.03,0.2,0.17211,0.00012,17.21322]
[1777040030085,32.16,77880.25,0.2,0.17108,0.00012,17.14545]
[1777040035058,32.16,77877.96,0.2,0.17081,0.00012,17.12769]
[1777040040138,32.15,77874.66,0.2,0.17042,0.00012,17.10183]
[1777040040726,32.15,77874.66,0.2,0.17042,0.00012,17.10183]
[1777040041911,32.15,77873.79,0.2,0.17031,0.00012,17.09499]
[1777040044557,32.15,77872.92,0.2,0.17021,0.00012,17.08818]
[1777040050404,32.15,77877.94,0.2,0.17079,0.00012,17.12655]
[1777040050436,32.15,77877.94,0.2,0.17079,0.00012,17.12655]
[1777040050474,32.15,77877.09,0.2,0.17069,0.00012,17.11988]
[1777040051246,32.15,77877.09,0.2,0.17069,0.00012,17.11988]
[1777040054436,32.15,77884.16,0.2,0.17152,0.00012,17.17462]
[1777040054684,32.15,77884.16,0.2,0.17152,0.00012,17.17462]
[1777040054703,32.15,77884.16,0.2,0.17152,0.00012,17.17462]
[1777040054839,32.15,77884.06,0.2,0.17151,0.00012,17.17399]
[1777040055312,32.15,77884.06,0.2,0.17151,0.00012,17.17399]
[1777040055411,32.15,77895.0,0.2,0.1728,0.00012,17.25849]
[1777040056494,32.15,77895.0,0.2,0.1728,0.00012,17.25849]
[1777040056793,32.15,77899.23,0.2,0.1733,0.00012,17.29119]
[1777040058430,32.15,77899.23,0.2,0.1733,0.00012,17.29119]
[1777040059586,32.15,77891.29,0.2,0.17236,0.00012,17.2298]
[1777040059687,32.15,77886.51,0.2,0.1718,0.00012,17.19281]
[1777040062251,32.15,77883.11,0.2,0.1714,0.00012,17.16657]
[1777040062517,32.15,77884.71,0.2,0.17159,0.00012,17.17901]
[1777040063356,32.15,77884.71,0.2,0.17159,0.00012,17.17901]
[1777040063420,32.15,77884.71,0.2,0.17159,0.00012,17.17901]
[1777040063435,32.15,77884.71,0.2,0.17159,0.00012,17.17901]
[1777040063455,32.15,77889.46,0.2,0.17215,0.00012,17.21578]
[1777040063977,32.15,77889.46,0.2,0.17215,0.00012,17.21578]
[1777040064060,32.15,77889.46,0.2,0.17215,0.00012,17.21578]
[1777040064240,32.15,77889.46,0.2,0.17215,0.00012,17.21578]
[1777040064310,32.15,77889.46,0.2,0.17215,0.00012,17.21578]
[1777040064364,32.15,77889.46,0.2,0.17215,0.00012,17.21578]
[1777040064369,32.15,77889.46,0.2,0.17215,0.00012,17.21578]
[1777040064458,32.15,77889.46,0.2,0.17215,0.00012,17.21578]
[1777040064853,32.15,77889.46,0.2,0.17215,0.00012,17.21578]
[1777040064654,32.15,77897.48,0.2,0.17309,0.00012,17.27778]
[1777040065588,32.15,77897.48,0.2,0.17309,0.00012,17.27778]
[1777040065655,32.15,77904.84,0.2,0.17396,0.00012,17.33461]
[1777040066649,32.15,77904.84,0.2,0.17396,0.00012,17.33461]
[1777040066862,32.15,77908.66,0.2,0.17442,0.00012,17.36453]
[1777040067450,32.15,77908.66,0.2,0.17442,0.00012,17.36453]
[1777040067526,32.15,77908.66,0.2,0.17442,0.00012,17.36453]
[1777040073327,32.16,77903.73,0.2,0.17382,0.00012,17.32353]
[1777040078364,32.16,77904.4,0.2,0.17391,0.00012,17.32917]
[1777040080688,32.16,77905.49,0.2,0.17404,0.00012,17.33763]
[1777040081204,32.16,77903.52,0.2,0.17381,0.00012,17.32246]
[1777040081800,32.16,77903.52,0.2,0.17381,0.00012,17.32246]
[1777040081821,32.16,77903.52,0.2,0.17381,0.00012,17.32246]
[1777040081892,32.16,77886.48,0.2,0.1718,0.00012,17.19094]
[1777040082943,32.16,77886.48,0.2,0.1718,0.00012,17.19094]
[1777040083406,32.16,77862.46,0.2,0.169,0.00012,17.00586]
[1777040084433,32.16,77862.46,0.2,0.169,0.00012,17.00586]
[1777040084449,32.16,77862.46,0.2,0.169,0.00012,17.00586]
[1777040084452,32.16,77862.46,0.2,0.169,0.00012,17.00586]
[1777040084514,32.16,77870.02,0.2,0.16989,0.00012,17.06452]
[1777040090115,32.16,77864.35,0.2,0.16924,0.00012,17.02169]
[1777040090655,32.16,77864.35,0.2,0.16924,0.00012,17.02169]
[1777040091499,32.16,77859.15,0.2,0.16864,0.00012,16.98172]
[1777040093032,32.16,77850.42,0.2,0.16764,0.00012,16.91492]
[1777040093160,32.16,77850.42,0.2,0.16764,0.00012,16.91492]
[1777040093474,32.16,77850.54,0.2,0.16766,0.00012,16.91623]
[1777040094123,32.16,77850.54,0.2,0.16766,0.00012,16.91623]
[1777040094151,32.16,77850.54,0.2,0.16766,0.00012,16.91623]
[1777040094715,32.17,77871.39,0.2,0.17009,0.00012,17.07765]
[1777040097118,32.17,77871.37,0.2,0.17009,0.00012,17.07782]
[1777040097606,32.17,77870.55,0.2,0.17,0.00012,17.07167]
[1777040103544,32.17,77873.69,0.2,0.17038,0.00012,17.09693]
[1777040104313,32.17,77873.69,0.2,0.17038,0.00012,17.09693]
[1777040105219,32.17,77872.64,0.2,0.17026,0.00012,17.08898]
[1777040105910,32.17,77857.75,0.2,0.16853,0.00012,16.9742]
[1777040109615,32.17,77855.99,0.2,0.16834,0.00012,16.96161]
[1777040109891,32.17,77863.58,0.2,0.16923,0.00012,17.02056]
[1777040111609,32.17,77877.47,0.2,0.17085,0.00012,17.12825]
[1777040112189,32.17,77877.47,0.2,0.17085,0.00012,17.12825]
[1777040112619,32.17,77877.47,0.2,0.17085,0.00012,17.12825]
[1777040114580,32.17,77882.7,0.2,0.17147,0.00012,17.16881]
[1777040115395,32.17,77888.44,0.2,0.17214,0.00012,17.21317]
[1777040115637,32.17,77888.13,0.2,0.17211,0.00012,17.2108]
[1777040115949,32.17,77888.13,0.2,0.17211,0.00012,17.2108]
[1777040116032,32.17,77888.13,0.2,0.17211,0.00012,17.2108]
[1777040116279,32.17,77888.13,0.2,0.17211,0.00012,17.2108]
[1777040116914,32.17,77903.1,0.2,0.17387,0.00012,17.32626]
[1777040117059,32.17,77903.1,0.2,0.17387,0.00012,17.32626]
[1777040117142,32.17,77903.1,0.2,0.17387,0.00012,17.32626]
[1777040117172,32.17,77903.1,0.2,0.17387,0.00012,17.32626]
[1777040117535,32.17,77903.1,0.2,0.17387,0.00012,17.32626]
[1777040117704,32.17,77903.1,0.2,0.17387,0.00012,17.32626]
[1777040117883,32.17,77903.1,0.2,0.17387,0.00012,17.32626]
[1777040117733,32.17,77913.32,0.2,0.17508,0.00012,17.40519]
[1777040122772,32.17,77908.61,0.2,0.17452,0.00012,17.36886]
[1777040123579,32.17,77908.61,0.2,0.17452,0.00012,17.36886]
[1777040123693,32.17,77908.61,0.2,0.17452,0.00012,17.36886]
[1777040125586,32.17,77906.37,0.2,0.17426,0.00012,17.35161]
[1777040125716,32.17,77909.27,0.2,0.1746,0.00012,17.37396]
[1777040128765,32.17,77918.95,0.2,0.17575,0.00012,17.44848]
[1777040129575,32.17,77918.95,0.2,0.17575,0.00012,17.44848]
[1777040129735,32.17,77918.95,0.2,0.17575,0.00012,17.4486]
[1777040131229,32.17,77925.8,0.2,0.17657,0.00012,17.50144]
[1777040131412,32.17,77925.8,0.2,0.17657,0.00012,17.50144]
[1777040131749,32.17,77922.66,0.2,0.17616,0.00012,17.47313]
[1777040136787,32.17,77917.72,0.2,0.17558,0.00012,17.43554]
[1777040137504,32.17,77917.72,0.2,0.17558,0.00012,17.43554]
[1777040138382,32.17,77917.76,0.2,0.17559,0.00012,17.43597]
[1777040138802,32.17,77924.69,0.2,0.17642,0.00012,17.48945]
[1777040139805,32.17,77934.61,0.2,0.1776,0.00012,17.56584]
[1777040141272,32.17,77937.24,0.2,0.17792,0.00012,17.58604]
[1777040141819,32.17,77935.64,0.2,0.17773,0.00012,17.57389]
[1777040146855,32.17,77941.92,0.2,0.17848,0.00012,17.62197]
[1777040148729,32.17,77942.78,0.2,0.17858,0.00012,17.62852]
[1777040148867,32.17,77942.95,0.2,0.1786,0.00012,17.62977]
[1777040149095,32.17,77942.95,0.2,0.1786,0.00012,17.62977]
[1777040149898,32.17,77942.95,0.2,0.1786,0.00012,17.62977]
[1777040150341,32.17,77946.71,0.2,0.17905,0.00012,17.65866]
[1777040150882,32.17,77946.98,0.2,0.17908,0.00012,17.66085]
[1777040153247,32.17,77955.09,0.2,0.18006,0.00012,17.72335]
[1777040155034,32.17,77953.92,0.2,0.17992,0.00012,17.71447]
[1777040155917,32.17,77952.5,0.2,0.17975,0.00012,17.70362]
[1777040156112,32.17,77952.5,0.2,0.17975,0.00012,17.70362]
[1777040156925,32.17,77952.16,0.2,0.17971,0.00012,17.70087]
[1777040157437,32.17,77952.16,0.2,0.17971,0.00012,17.70087]
[1777040157748,32.17,77952.16,0.2,0.17971,0.00012,17.70087]
[1777040157914,32.17,77952.16,0.2,0.17971,0.00012,17.70087]
[1777040157923,32.17,77952.16,0.2,0.17971,0.00012,17.70087]
[1777040157933,32.17,77954.15,0.2,0.17995,0.00012,17.71604]
[1777040159562,32.17,77958.32,0.2,0.18045,0.00012,17.74813]
[1777040159947,32.17,77969.83,0.2,0.18185,0.00012,17.83674]
[1777040161962,32.17,77985.09,0.2,0.18371,0.00012,17.95399]
[1777040162402,32.17,77985.09,0.2,0.18371,0.00012,17.95399]
[1777040162530,32.17,77985.09,0.2,0.18371,0.00012,17.95399]
[1777040162968,32.17,77988.73,0.2,0.18416,0.00012,17.98188]
[1777040164256,32.17,77997.7,0.2,0.18525,0.00012,18.05053]
[1777040164863,32.17,77997.7,0.2,0.18525,0.00012,18.05053]
[1777040164916,32.17,77997.7,0.2,0.18525,0.00012,18.05053]
[1777040164962,32.17,78003.18,0.2,0.18593,0.00012,18.09254]
[1777040166963,32.17,78018.87,0.2,0.18786,0.00012,18.21247]
[1777040167242,32.17,78018.87,0.2,0.18786,0.00012,18.21247]
[1777040167554,32.17,78018.18,0.2,0.18778,0.00012,18.20706]
[1777040169247,32.17,78011.92,0.2,0.187,0.00012,18.15906]
[1777040169363,32.17,78011.92,0.2,0.187,0.00012,18.15906]
[1777040170278,32.17,78010.48,0.2,0.18682,0.00012,18.14799]
[1777040170297,32.17,78007.89,0.2,0.1865,0.00012,18.1281]
[1777040172358,32.17,78008.44,0.2,0.18657,0.00012,18.13229]
[1777040174369,32.17,78011.96,0.2,0.187,0.00012,18.15922]
[1777040175540,32.17,78008.43,0.2,0.18657,0.00012,18.1321]
[1777040175731,32.17,78010.69,0.2,0.18684,0.00012,18.1494]
[1777040176419,32.17,78010.69,0.2,0.18684,0.00012,18.1494]
[1777040176517,32.17,78017.6,0.2,0.1877,0.00012,18.20248]
[1777040177577,32.17,78017.6,0.2,0.1877,0.00012,18.20248]
[1777040177635,32.17,78017.6,0.2,0.1877,0.00012,18.20248]
[1777040177844,32.17,78017.6,0.2,0.1877,0.00012,18.20248]
[1777040177897,32.17,78017.6,0.2,0.1877,0.00012,18.20248]
[1777040178480,32.17,78019.76,0.2,0.18797,0.00012,18.21911]
[1777040178693,32.17,78016.89,0.2,0.18762,0.00012,18.19724]
[1777040181134,32.17,78017.82,0.2,0.18773,0.00012,18.2042]
[1777040181402,32.17,78017.82,0.2,0.18773,0.00012,18.2042]
[1777040181414,32.17,78017.82,0.2,0.18773,0.00012,18.2042]
[1777040181551,32.17,78017.82,0.2,0.18773,0.00012,18.2042]
[1777040181617,32.17,78016.74,0.2,0.18759,0.00012,18.19585]
[1777040182503,32.17,78016.74,0.2,0.18759,0.00012,18.19585]
[1777040182630,32.17,78014.11,0.2,0.18727,0.00012,18.17564]
[1777040187824,32.17,78016.97,0.2,0.18762,0.00012,18.1974]
[1777040187889,32.17,78016.97,0.2,0.18762,0.00012,18.1974]
[1777040187989,32.17,78008.59,0.2,0.18658,0.00012,18.1328]
[1777040188582,32.17,78008.59,0.2,0.18658,0.00012,18.1328]
[1777040188714,32.17,78008.59,0.2,0.18658,0.00012,18.1328]
[1777040188904,32.17,78008.59,0.2,0.18658,0.00012,18.1328]
[1777040189281,32.17,78003.67,0.2,0.18597,0.00012,18.09493]
[1777040190967,32.17,77985.15,0.2,0.18369,0.00012,17.95269]
[1777040191221,32.17,77985.15,0.2,0.18369,0.00012,17.95269]
[1777040191820,32.17,77985.15,0.2,0.18369,0.00012,17.95269]
[1777040191840,32.17,77985.15,0.2,0.18369,0.00012,17.95269]
[1777040191852,32.17,77985.15,0.2,0.18369,0.00012,17.95269]
[1777040191902,32.17,77976.8,0.2,0.18264,0.00012,17.88444]
[1777040192245,32.17,77976.8,0.2,0.18264,0.00012,17.88444]
[1777040192269,32.17,77976.8,0.2,0.18264,0.00012,17.88444]
[1777040192303,32.17,77966.32,0.2,0.18137,0.00012,17.80391]
[1777040195828,32.17,77960.15,0.2,0.18061,0.00012,17.7562]
[1777040196481,32.17,77957.06,0.2,0.18024,0.00012,17.73219]
[1777040196575,32.17,77942.18,0.2,0.17844,0.00012,17.61757]
[1777040197518,32.17,77942.18,0.2,0.17844,0.00012,17.61757]
[1777040197858,32.17,77942.18,0.2,0.17844,0.00012,17.61757]
[1777040197866,32.17,77942.18,0.2,0.17844,0.00012,17.61757]
[1777040197869,32.17,77942.18,0.2,0.17844,0.00012,17.61757]
[1777040197901,32.17,77942.18,0.2,0.17844,0.00012,17.61757]
[1777040197958,32.17,77939.58,0.2,0.17813,0.00012,17.59759]
[1777040198701,32.17,77939.58,0.2,0.17813,0.00012,17.59759]
[1777040198784,32.17,77940.23,0.2,0.17821,0.00012,17.60267]
[1777040203886,32.17,77946.41,0.2,0.17895,0.00012,17.6503]
[1777040208988,32.17,77952.06,0.2,0.17963,0.00012,17.69345]
[1777040214261,32.17,77949.14,0.2,0.17927,0.00012,17.67068]
[1777040214300,32.17,77949.14,0.2,0.17927,0.00012,17.67068]
[1777040215005,32.17,77949.14,0.2,0.17927,0.00012,17.67068]
[1777040215260,32.17,77946.08,0.2,0.1789,0.00012,17.64709]
[1777040215531,32.17,77946.08,0.2,0.1789,0.00012,17.64709]
[1777040215571,32.17,77944.94,0.2,0.17876,0.00012,17.63827]
[1777040217880,32.17,77944.94,0.2,0.17876,0.00012,17.63827]
[1777040217955,32.17,77939.17,0.2,0.17807,0.00012,17.59386]
[1777040218910,32.17,77939.17,0.2,0.17807,0.00012,17.59386]
[1777040218913,32.17,77937.05,0.2,0.17782,0.00012,17.57761]
[1777040219231,32.17,77937.05,0.2,0.17782,0.00012,17.57761]
[1777040219398,32.17,77932.02,0.2,0.17722,0.00012,17.53886]
[1777040221400,32.17,77929.6,0.2,0.17693,0.00012,17.52046]
[1777040224550,32.17,77916.79,0.2,0.1754,0.00012,17.42148]
[1777040225186,32.17,77917.8,0.2,0.17551,0.00012,17.42896]
[1777040225884,32.17,77917.8,0.2,0.17551,0.00012,17.42896]
[1777040225990,32.17,77917.8,0.2,0.17551,0.00012,17.42896]
[1777040226005,32.17,77922.84,0.2,0.17611,0.00012,17.46765]
[1777040227312,32.17,77928.19,0.2,0.17675,0.00012,17.50887]
[1777040228406,32.17,77933.34,0.2,0.17736,0.00012,17.54848]
[1777040228551,32.17,77933.34,0.2,0.17736,0.00012,17.54848]
[1777040228578,32.17,77933.34,0.2,0.17736,0.00012,17.54848]
[1777040228613,32.17,77933.22,0.2,0.17735,0.00012,17.54756]
[1777040229280,32.17,77933.22,0.2,0.17735,0.00012,17.54756]
[1777040229949,32.17,77933.25,0.2,0.17735,0.00012,17.54755]
[1777040234830,32.17,77925.28,0.2,0.17639,0.00012,17.48583]
[1777040234990,32.17,77924.19,0.2,0.17626,0.00012,17.47729]
[1777040239526,32.17,77914.47,0.2,0.17509,0.00012,17.40172]
[1777040241384,32.16,77914.39,0.2,0.17508,0.00012,17.40093]
[1777040241704,32.16,77920.57,0.2,0.17581,0.00012,17.44841]
[1777040243711,32.16,77920.57,0.2,0.17581,0.00012,17.44823]
[1777040243776,32.16,77920.57,0.2,0.17581,0.00012,17.44823]
[1777040243806,32.16,77926.53,0.2,0.17652,0.00012,17.49407]
[1777040244797,32.16,77926.53,0.2,0.17652,0.00012,17.49407]
[1777040244886,32.16,77926.52,0.2,0.17652,0.00012,17.49391]
[1777040250268,32.16,77934.46,0.2,0.17746,0.00012,17.55481]
[1777040256641,32.16,77925.33,0.2,0.17634,0.00012,17.48034]
[1777040260222,32.16,77927.03,0.2,0.17654,0.00012,17.49313]
[1777040260814,32.16,77927.03,0.2,0.17654,0.00012,17.49313]
[1777040261078,32.16,77923.55,0.2,0.17612,0.00012,17.46606]
[1777040261960,32.16,77908.38,0.2,0.17431,0.00012,17.34875]
[1777040267880,32.16,77905.7,0.2,0.17398,0.00012,17.32736]
[1777040267939,32.16,77905.7,0.2,0.17398,0.00012,17.32736]
[1777040267981,32.16,77905.65,0.2,0.17397,0.00012,17.32684]
[1777040272532,32.16,77904.32,0.2,0.17381,0.00012,17.31607]
[1777040274851,32.16,77899.18,0.2,0.1732,0.00012,17.2762]
[1777040274913,32.16,77888.67,0.2,0.17196,0.00012,17.19507]
[1777040280812,32.16,77891.28,0.2,0.17227,0.00012,17.21542]
[1777040284210,32.16,77890.37,0.2,0.17217,0.00012,17.20858]
[1777040286851,32.16,77880.01,0.2,0.17096,0.00012,17.12891]
[1777040291887,32.16,77880.83,0.2,0.17106,0.00012,17.13601]
[1777040293899,32.16,77891.05,0.2,0.17227,0.00012,17.21506]
[1777040298937,32.16,77886.54,0.2,0.17174,0.00012,17.18059]
[1777040301597,32.16,77887.02,0.2,0.1718,0.00012,17.18443]
[1777040301956,32.16,77886.54,0.2,0.17174,0.00012,17.18079]
[1777040303970,32.16,77869.94,0.2,0.16981,0.00012,17.05294]
[1777040309005,32.17,77871.36,0.2,0.16999,0.00012,17.06505]
[1777040310902,32.17,77871.4,0.2,0.17,0.00012,17.06558]
[1777040311033,32.17,77871.4,0.2,0.17,0.00012,17.06558]
[1777040311094,32.17,77871.4,0.2,0.17,0.00012,17.06558]
[1777040311126,32.17,77863.84,0.2,0.16909,0.00012,17.00321]
[1777040311231,32.17,77863.84,0.2,0.16909,0.00012,17.00321]
[1777040312026,32.17,77863.84,0.2,0.16909,0.00012,17.00329]
[1777040313275,32.17,77860.83,0.2,0.16874,0.00012,16.98014]
[1777040313323,32.17,77860.83,0.2,0.16874,0.00012,16.98014]
[1777040313906,32.17,77860.83,0.2,0.16874,0.00012,16.98014]
[1777040314039,32.17,77861.98,0.2,0.16888,0.00012,16.98913]
[1777040318363,32.17,77862.07,0.2,0.16888,0.00012,16.98932]
[1777040321216,32.17,77865.15,0.2,0.16923,0.00012,17.01269]
[1777040323852,32.16,77868.18,0.2,0.16958,0.00012,17.03577]
[1777040324401,32.16,77869.3,0.2,0.16971,0.00012,17.04425]
[1777040325117,32.16,77872.25,0.2,0.17005,0.00012,17.06706]
[1777040330152,32.17,77877.1,0.2,0.17063,0.00012,17.10527]
[1777040333602,32.17,77877.99,0.2,0.17074,0.00012,17.11208]
[1777040334028,32.17,77878.69,0.2,0.17082,0.00012,17.11745]
[1777040334367,32.17,77878.69,0.2,0.17082,0.00012,17.11745]
[1777040334903,32.17,77878.69,0.2,0.17082,0.00012,17.11745]
[1777040334950,32.17,77891.01,0.2,0.17226,0.00012,17.21259]
[1777040336280,32.17,77891.01,0.2,0.17226,0.00012,17.21259]
[1777040336483,32.17,77891.01,0.2,0.17226,0.00012,17.21259]
[1777040336560,32.17,77902.97,0.2,0.17367,0.00012,17.30487]
[1777040339025,32.17,77902.97,0.2,0.17367,0.00012,17.30479]
[1777040339119,32.17,77902.36,0.2,0.1736,0.00012,17.29996]
[1777040341449,32.16,77903.93,0.2,0.17378,0.00012,17.31187]
[1777040343917,32.16,77902.95,0.2,0.17366,0.00012,17.30419]
[1777040343964,32.16,77903.28,0.2,0.1737,0.00012,17.30663]
[1777040345078,32.16,77903.28,0.2,0.1737,0.00012,17.30663]
[1777040345140,32.16,77914.81,0.2,0.17506,0.00012,17.39557]
[1777040346489,32.16,77914.81,0.2,0.17506,0.00012,17.39557]
[1777040346589,32.16,77912.1,0.2,0.17474,0.00012,17.37464]
[1777040347741,32.16,77912.1,0.2,0.17474,0.00012,17.37464]
[1777040347841,32.16,77910.14,0.2,0.17451,0.00012,17.35944]
[1777040349358,32.16,77909.7,0.2,0.17446,0.00012,17.35606]
[1777040350201,32.16,77911.07,0.2,0.17462,0.00012,17.36663]
[1777040350675,32.16,77911.04,0.2,0.17462,0.00012,17.36642]
[1777040351593,32.16,77922.41,0.2,0.17597,0.00012,17.45412]
[1777040358111,32.16,77929.53,0.2,0.17681,0.00012,17.50854]
[1777040359102,32.16,77930.39,0.2,0.17691,0.00012,17.5149]
[1777040359182,32.16,77929.92,0.2,0.17685,0.00012,17.51136]
[1777040364392,32.16,77932.32,0.2,0.17715,0.00012,17.53023]
[1777040365244,32.16,77932.32,0.2,0.17715,0.00012,17.53023]
[1777040365593,32.16,77932.32,0.2,0.17715,0.00012,17.53023]
[1777040371280,32.16,77934.35,0.2,0.1774,0.00012,17.54618]
[1777040371922,32.16,77934.35,0.2,0.1774,0.00012,17.54618]
[1777040373907,32.16,77936.75,0.2,0.17765,0.00012,17.56056]
[1777040374045,32.16,77936.75,0.2,0.17765,0.00012,17.56056]
[1777040374128,32.16,77936.75,0.2,0.17765,0.00012,17.56056]
[1777040374166,32.16,77939.91,0.2,0.17803,0.00012,17.58492]
[1777040374838,32.16,77939.91,0.2,0.17803,0.00012,17.58492]
[1777040374917,32.16,77939.91,0.2,0.17803,0.00012,17.58492]
[1777040375053,32.16,77947.24,0.2,0.17892,0.00012,17.64149]
[1777040379077,32.16,77952.8,0.2,0.17958,0.00012,17.6841]
[1777040379113,32.16,77952.75,0.2,0.17957,0.00012,17.6835]
[1777040380267,32.16,77952.75,0.2,0.17957,0.00012,17.6835]
[1777040380831,32.16,77952.75,0.2,0.17957,0.00012,17.6835]
[1777040381468,32.16,77957.39,0.2,0.18013,0.00012,17.71899]
[1777040381971,32.16,77957.39,0.2,0.18013,0.00012,17.71899]
[1777040386690,32.16,77959.07,0.2,0.18032,0.00012,17.73138]
[1777040387085,32.16,77959.07,0.2,0.18032,0.00012,17.73138]
[1777040387189,32.16,77959.07,0.2,0.18032,0.00012,17.73138]
[1777040387546,32.16,77960.83,0.2,0.18053,0.00012,17.74467]
[1777040387677,32.16,77960.83,0.2,0.18053,0.00012,17.74467]
[1777040387953,32.16,77960.83,0.2,0.18053,0.00012,17.74467]
[1777040388038,32.16,77981.59,0.2,0.18306,0.00012,17.90429]
[1777040390061,32.16,77985.06,0.2,0.18348,0.00012,17.93082]
[1777040390119,32.16,77985.06,0.2,0.18348,0.00012,17.93082]
[1777040391563,32.16,77975.88,0.2,0.18236,0.00012,17.86035]
[1777040393998,32.16,77974.69,0.2,0.18222,0.00012,17.85147]
[1777040394055,32.16,77975.17,0.2,0.18228,0.00012,17.85549]
[1777040394392,32.16,77975.17,0.2,0.18228,0.00012,17.85549]
[1777040395241,32.16,77975.17,0.2,0.18228,0.00012,17.85549]
[1777040396062,32.16,77975.17,0.2,0.18228,0.00012,17.85549]
[1777040397270,32.16,77971.71,0.2,0.18187,0.00012,17.82919]
[1777040399307,32.16,77963.54,0.2,0.18088,0.00012,17.76673]
[1777040399954,32.16,77963.54,0.2,0.18088,0.00012,17.76673]
[1777040400055,32.16,77960.47,0.2,0.18051,0.00012,17.74322]
[1777040403605,32.16,77958.05,0.2,0.18022,0.00012,17.72479]
[1777040403744,32.17,77966.68,0.2,0.18127,0.00012,17.79128]
[1777040406159,32.17,77979.91,0.2,0.18288,0.00012,17.89307]
[1777040407156,32.17,77979.91,0.2,0.18288,0.00012,17.89307]
[1777040408435,32.17,77975.38,0.2,0.18233,0.00012,17.85819]
[1777040411907,32.16,77973.71,0.2,0.18212,0.00012,17.84527]
[1777040411980,32.16,77986.15,0.2,0.18364,0.00012,17.94082]
[1777040414188,32.17,77990.23,0.2,0.18414,0.00012,17.97237]
[1777040414640,32.17,77990.81,0.2,0.18422,0.00012,17.97688]
[1777040414749,32.17,77990.81,0.2,0.18422,0.00012,17.97688]
[1777040415745,32.17,77990.81,0.2,0.18422,0.00012,17.97688]
[1777040416214,32.17,77990.81,0.2,0.18422,0.00012,17.97688]
[1777040416764,32.17,77985.99,0.2,0.18363,0.00012,17.93997]
[1777040419677,32.17,77986.23,0.2,0.18366,0.00012,17.942]
[1777040420106,32.17,77986.23,0.2,0.18366,0.00012,17.942]
[1777040420183,32.17,77996.3,0.2,0.1849,0.00012,18.0194]
[1777040420540,32.17,77996.3,0.2,0.1849,0.00012,18.0194]
[1777040422429,32.17,78003.99,0.2,0.18584,0.00012,18.07836]
[1777040422447,32.17,78003.99,0.2,0.18584,0.00012,18.07836]
[1777040423113,32.17,78002.66,0.2,0.18568,0.00012,18.06799]
[1777040424471,32.17,78002.66,0.2,0.18568,0.00012,18.06799]
[1777040425026,32.17,78004.26,0.2,0.18587,0.00012,18.08011]
[1777040427292,32.17,78003.25,0.2,0.18574,0.00012,18.07228]
[1777040427493,32.17,78003.25,0.2,0.18574,0.00012,18.07228]
[1777040428446,32.17,78002.97,0.2,0.18571,0.00012,18.07007]
[1777040428850,32.17,77997.84,0.2,0.18508,0.00012,18.03066]
[1777040433883,32.16,77996.24,0.2,0.18485,0.00012,18.01409]
[1777040434378,32.16,77996.24,0.2,0.18485,0.00012,18.01409]
[1777040434950,32.16,77985.5,0.2,0.18353,0.00012,17.93165]
[1777040440777,32.17,77982.76,0.2,0.1832,0.00012,17.91117]
[1777040441015,32.17,77982.76,0.2,0.1832,0.00012,17.91117]
[1777040441059,32.17,77982.76,0.2,0.1832,0.00012,17.91117]
[1777040441313,32.17,77974.05,0.2,0.18214,0.00012,17.84426]
[1777040441358,32.17,77974.05,0.2,0.18214,0.00012,17.84426]
[1777040441420,32.17,77974.05,0.2,0.18214,0.00012,17.84426]
[1777040444489,32.17,77965.8,0.2,0.18114,0.00012,17.78085]
[1777040444702,32.17,77965.8,0.2,0.18114,0.00012,17.78085]
[1777040446531,32.17,77964.39,0.2,0.18097,0.00012,17.77014]
[1777040446844,32.17,77964.39,0.2,0.18097,0.00012,17.77014]
[1777040446983,32.17,77964.94,0.2,0.18104,0.00012,17.77444]
[1777040447993,32.17,77964.94,0.2,0.18104,0.00012,17.77444]
[1777040448839,32.17,77969.25,0.2,0.18156,0.00012,17.80764]
[1777040448999,32.17,77969.25,0.2,0.18156,0.00012,17.80767]
[1777040449682,32.17,77969.25,0.2,0.18156,0.00012,17.80767]
[1777040449783,32.17,77969.25,0.2,0.18156,0.00012,17.80767]
[1777040449798,32.17,77969.25,0.2,0.18156,0.00012,17.80767]
[1777040449925,32.17,77969.25,0.2,0.18156,0.00012,17.80767]
[1777040450438,32.17,77974.17,0.2,0.18216,0.00012,17.84547]
[1777040451094,32.17,77974.17,0.2,0.18216,0.00012,17.84547]
[1777040451265,32.17,77974.17,0.2,0.18216,0.00012,17.84547]
[1777040451252,32.17,77964.57,0.2,0.181,0.00012,17.7717]
[1777040452171,32.17,77964.57,0.2,0.181,0.00012,17.7717]
[1777040452881,32.17,77956.28,0.2,0.17999,0.00012,17.70781]
[1777040453026,32.17,77956.28,0.2,0.17999,0.00012,17.70776]
[1777040454530,32.17,77954.24,0.2,0.17974,0.00012,17.69203]
[1777040455054,32.17,77954.48,0.2,0.17977,0.00012,17.69384]
[1777040459023,32.17,77953.08,0.2,0.1796,0.00012,17.68307]
[1777040459123,32.17,77958.54,0.2,0.18026,0.00012,17.72507]
[1777040461832,32.17,77958.8,0.2,0.18029,0.00012,17.72692]
[1777040462088,32.17,77958.54,0.2,0.18026,0.00012,17.72485]
[1777040465061,32.17,77956.11,0.2,0.17996,0.00012,17.70606]
[1777040465144,32.17,77953.84,0.2,0.17969,0.00012,17.68855]
[1777040467493,32.17,77952.87,0.2,0.17957,0.00012,17.68105]
[1777040468133,32.17,77953.22,0.2,0.17961,0.00012,17.68372]
[1777040473166,32.17,77951.47,0.2,0.1794,0.00012,17.67024]
[1777040477195,32.17,77962.03,0.2,0.18068,0.00012,17.7514]
[1777040482234,32.16,77960.28,0.2,0.18046,0.00012,17.73753]
[1777040483686,32.16,77954.56,0.2,0.17976,0.00012,17.6935]
[1777040483815,32.16,77954.56,0.2,0.17976,0.00012,17.6935]
[1777040483939,32.16,77954.56,0.2,0.17976,0.00012,17.6935]
[1777040483994,32.16,77954.56,0.2,0.17976,0.00012,17.6935]
[1777040484248,32.16,77945.05,0.2,0.17862,0.00012,17.62036]
[1777040484379,32.16,77945.05,0.2,0.17862,0.00012,17.62036]
[1777040484734,32.16,77945.05,0.2,0.17862,0.00012,17.62036]
[1777040485256,32.16,77937.11,0.2,0.17767,0.00012,17.55935]
[1777040485590,32.16,77937.11,0.2,0.17767,0.00012,17.55935]
[1777040485741,32.16,77937.11,0.2,0.17767,0.00012,17.55935]
[1777040486262,32.16,77924.79,0.2,0.17619,0.00012,17.4644]
[1777040486343,32.16,77924.79,0.2,0.17619,0.00012,17.4644]
[1777040486643,32.16,77924.79,0.2,0.17619,0.00012,17.4644]
[1777040487029,32.16,77924.79,0.2,0.17619,0.00012,17.4644]
[1777040487281,32.16,77910.15,0.2,0.17445,0.00012,17.35155]
[1777040488277,32.17,77893.91,0.2,0.17254,0.00012,17.22629]
[1777040488696,32.17,77893.91,0.2,0.17254,0.00012,17.22629]
[1777040488714,32.17,77893.91,0.2,0.17254,0.00012,17.22629]
[1777040489282,32.17,77889.66,0.2,0.17204,0.00012,17.19363]
[1777040490420,32.17,77889.8,0.2,0.17206,0.00012,17.19486]
[1777040491297,32.17,77892.42,0.2,0.17234,0.00012,17.21102]
[1777040493471,32.17,77891.01,0.2,0.17217,0.00012,17.20041]
[1777040493828,32.17,77891.01,0.2,0.17217,0.00012,17.20041]
[1777040499089,32.17,77895.87,0.2,0.17275,0.00012,17.23839]
[1777040499627,32.17,77895.62,0.2,0.17272,0.00012,17.23651]
[1777040500301,32.17,77895.62,0.2,0.17272,0.00012,17.23651]
[1777040500322,32.17,77881.67,0.2,0.17109,0.00012,17.12898]
[1777040501858,32.17,77878.65,0.2,0.17074,0.00012,17.10587]
[1777040502089,32.17,77879.38,0.2,0.17082,0.00012,17.11151]
[1777040502592,32.17,77879.38,0.2,0.17082,0.00012,17.11151]
[1777040502673,32.17,77879.38,0.2,0.17082,0.00012,17.11151]
[1777040502960,32.17,77879.38,0.2,0.17082,0.00012,17.11151]
[1777040503243,32.17,77879.38,0.2,0.17082,0.00012,17.11151]
[1777040503348,32.17,77905.4,0.2,0.17389,0.00012,17.31257]
[1777040504803,32.17,77911.59,0.2,0.17462,0.00012,17.36032]
[1777040504849,32.17,77911.59,0.2,0.17462,0.00012,17.36032]
[1777040504967,32.17,77911.59,0.2,0.17462,0.00012,17.36032]
[1777040505323,32.17,77912.22,0.2,0.1747,0.00012,17.36553]
[1777040505507,32.17,77912.22,0.2,0.1747,0.00012,17.36553]
[1777040505535,32.17,77912.22,0.2,0.1747,0.00012,17.36553]
[1777040505650,32.17,77912.22,0.2,0.1747,0.00012,17.36553]
[1777040505740,32.17,77911.43,0.2,0.17461,0.00012,17.35944]
[1777040508860,32.17,77911.17,0.2,0.17458,0.00012,17.35763]
[1777040509024,32.17,77911.17,0.2,0.17458,0.00012,17.35763]
[1777040509280,32.17,77911.17,0.2,0.17458,0.00012,17.35763]
[1777040509316,32.17,77904.38,0.2,0.17378,0.00012,17.30535]
[1777040509481,32.17,77904.38,0.2,0.17378,0.00012,17.30535]
[1777040509776,32.17,77882.87,0.2,0.17124,0.00012,17.13923]
[1777040513027,32.17,77874.48,0.2,0.17027,0.00012,17.07475]
[1777040514969,32.17,77874.48,0.2,0.17027,0.00012,17.07495]
[1777040515491,32.17,77882.25,0.2,0.17118,0.00012,17.13518]
[1777040515513,32.17,77882.25,0.2,0.17118,0.00012,17.13518]
[1777040515578,32.17,77890.72,0.2,0.17218,0.00012,17.20082]
[1777040518009,32.17,77891.57,0.2,0.17228,0.00012,17.20754]
[1777040518083,32.17,77891.57,0.2,0.17228,0.00012,17.20754]
[1777040518184,32.17,77892.57,0.2,0.1724,0.00012,17.2154]
[1777040520116,32.17,77903.85,0.2,0.17374,0.00012,17.30271]
[1777040520432,32.17,77903.85,0.2,0.17374,0.00012,17.30271]
[1777040520511,32.17,77903.85,0.2,0.17374,0.00012,17.30292]
[1777040521746,32.17,77903.85,0.2,0.17374,0.00012,17.30292]
[1777040521842,32.17,77907.08,0.2,0.17413,0.00012,17.32798]
[1777040525390,32.17,77904.04,0.2,0.17377,0.00012,17.30449]
[1777040527902,32.17,77905.98,0.2,0.174,0.00012,17.31976]
[1777040528611,32.17,77907.7,0.2,0.17421,0.00012,17.33314]
[1777040531399,32.17,77906.11,0.2,0.17402,0.00012,17.32078]
[1777040532896,32.17,77906.49,0.2,0.17406,0.00012,17.3235]
[1777040534344,32.17,77905.58,0.2,0.17395,0.00012,17.31648]
[1777040534612,32.17,77910.82,0.2,0.17457,0.00012,17.35678]
[1777040535915,32.17,77924.91,0.2,0.17625,0.00012,17.4655]
[1777040542394,32.17,77928.13,0.2,0.17663,0.00012,17.49013]
[1777040549296,32.17,77930.7,0.2,0.17693,0.00012,17.50946]
[1777040549373,32.17,77930.7,0.2,0.17693,0.00012,17.50946]
[1777040549445,32.17,77926.25,0.2,0.17639,0.00012,17.47508]
[1777040550301,32.17,77923.0,0.2,0.17601,0.00012,17.45]
[1777040551939,32.17,77923.0,0.2,0.17601,0.00012,17.45]
[1777040552039,32.17,77923.0,0.2,0.17601,0.00012,17.45]
[1777040553744,32.17,77905.56,0.2,0.1739,0.00012,17.31095]
[1777040554567,32.17,77905.56,0.2,0.1739,0.00012,17.31095]
[1777040554855,32.17,77904.9,0.2,0.17382,0.00012,17.30582]
[1777040560403,32.17,77904.67,0.2,0.17379,0.00012,17.30397]
[1777040560882,32.17,77904.67,0.2,0.17379,0.00012,17.30397]
[1777040561785,32.17,77904.85,0.2,0.17381,0.00012,17.30536]
[1777040563318,32.17,77906.68,0.2,0.17403,0.00012,17.31948]
[1777040566379,32.17,77906.09,0.2,0.17396,0.00012,17.31491]
[1777040571870,32.17,77908.47,0.2,0.17424,0.00012,17.33323]
[1777040572472,32.17,77908.47,0.2,0.17424,0.00012,17.33323]
[1777040572865,32.17,77908.47,0.2,0.17424,0.00012,17.33323]
[1777040572940,32.17,77908.47,0.2,0.17424,0.00012,17.33323]
[1777040573841,32.17,77913.53,0.2,0.17484,0.00012,17.37222]
[1777040579428,32.17,77907.63,0.2,0.17414,0.00012,17.32649]
[1777040581004,32.17,77905.35,0.2,0.17387,0.00012,17.30889]
[1777040582481,32.17,77888.54,0.2,0.17188,0.00012,17.17919]
[1777040583393,32.17,77888.54,0.2,0.17188,0.00012,17.17919]
[1777040584407,32.17,77888.54,0.2,0.17188,0.00012,17.17928]
[1777040584488,32.17,77882.93,0.2,0.17123,0.00012,17.13613]
[1777040587090,32.17,77886.76,0.2,0.17168,0.00012,17.16593]
[1777040587307,32.17,77886.76,0.2,0.17168,0.00012,17.16593]
[1777040590628,32.17,77886.01,0.2,0.1716,0.00012,17.1608]
[1777040591243,32.17,77886.01,0.2,0.1716,0.00012,17.1608]
[1777040591858,32.17,77893.95,0.2,0.17254,0.00012,17.22244]
[1777040591877,32.17,77893.95,0.2,0.17254,0.00012,17.22244]
[1777040591907,32.17,77893.95,0.2,0.17254,0.00012,17.22244]
[1777040592014,32.17,77893.95,0.2,0.17254,0.00012,17.22244]
[1777040593152,32.17,77893.95,0.2,0.17254,0.00012,17.22244]
[1777040593237,32.17,77894.33,0.2,0.17259,0.00012,17.22534]
[1777040596790,32.17,77894.68,0.2,0.17262,0.00012,17.22765]
[1777040596822,32.17,77894.68,0.2,0.17262,0.00012,17.22765]
[1777040597216,32.17,77894.68,0.2,0.17262,0.00012,17.22765]
[1777040597264,32.17,77903.39,0.2,0.17365,0.00012,17.29495]
[1777040597470,32.17,77903.39,0.2,0.17365,0.00012,17.29495]
[1777040597531,32.17,77903.39,0.2,0.17365,0.00012,17.29495]
[1777040598098,32.17,77903.39,0.2,0.17365,0.00012,17.29495]
[1777040598158,32.17,77907.45,0.2,0.17413,0.00012,17.32627]
[1777040599290,32.17,77907.45,0.2,0.17413,0.00012,17.32627]
[1777040599326,32.17,77907.24,0.2,0.17411,0.00012,17.32463]
[1777040602182,32.17,77907.32,0.2,0.17412,0.00012,17.32521]
[1777040602282,32.17,77907.09,0.2,0.17409,0.00012,17.32336]
[1777040603996,32.17,77907.65,0.2,0.17415,0.00012,17.32768]
[1777040604017,32.17,77907.65,0.2,0.17415,0.00012,17.32768]
[1777040604096,32.17,77908.43,0.2,0.17425,0.00012,17.33367]
[1777040604522,32.17,77908.43,0.2,0.17425,0.00012,17.33367]
[1777040604969,32.17,77908.43,0.2,0.17425,0.00012,17.33367]
[1777040605331,32.17,77908.43,0.2,0.17425,0.00012,17.33367]
[1777040605404,32.17,77897.7,0.2,0.17298,0.00012,17.25089]
[1777040605688,32.17,77897.7,0.2,0.17298,0.00012,17.25089]
[1777040611146,32.17,77905.38,0.2,0.17386,0.00012,17.30608]
[1777040616178,32.17,77905.73,0.2,0.17389,0.00012,17.30864]
[1777040617478,32.17,77905.73,0.2,0.17389,0.00012,17.30864]
[1777040617651,32.17,77906.2,0.2,0.17395,0.00012,17.31245]
[1777040617730,32.17,77906.2,0.2,0.17395,0.00012,17.31245]
[1777040617782,32.17,77906.2,0.2,0.17395,0.00012,17.31245]
[1777040618194,32.17,77906.33,0.2,0.17397,0.00012,17.31363]
[1777040618716,32.17,77906.33,0.2,0.17397,0.00012,17.31363]
[1777040619201,32.17,77917.46,0.2,0.1753,0.00012,17.39965]
[1777040624236,32.17,77926.07,0.2,0.17632,0.00012,17.46613]
[1777040625852,32.17,77928.62,0.2,0.17663,0.00012,17.48578]
[1777040625903,32.17,77928.62,0.2,0.17663,0.00012,17.48578]
[1777040626264,32.17,77928.62,0.2,0.17663,0.00012,17.48578]
[1777040626331,32.17,77922.37,0.2,0.17588,0.00012,17.43753]
[1777040630865,32.17,77919.85,0.2,0.17558,0.00012,17.41829]
[1777040631667,32.17,77920.23,0.2,0.17563,0.00012,17.42127]
[1777040631721,32.17,77920.23,0.2,0.17563,0.00012,17.42127]
[1777040631734,32.17,77920.23,0.2,0.17563,0.00012,17.42127]
[1777040632293,32.17,77914.66,0.2,0.17496,0.00012,17.37821]
[1777040637329,32.17,77920.52,0.2,0.17565,0.00012,17.42287]
[1777040637560,32.17,77920.52,0.2,0.17565,0.00012,17.42287]
[1777040637792,32.17,77920.52,0.2,0.17565,0.00012,17.42287]
[1777040638474,32.17,77920.52,0.2,0.17565,0.00012,17.42287]
[1777040638338,32.17,77920.7,0.2,0.17567,0.00012,17.42411]
[1777040638527,32.17,77920.7,0.2,0.17567,0.00012,17.42411]
[1777040639806,32.17,77917.5,0.2,0.17529,0.00012,17.3993]
[1777040640348,32.17,77910.33,0.2,0.17444,0.00012,17.34401]
[1777040645384,32.17,77907.57,0.2,0.17411,0.00012,17.32242]
[1777040649178,32.17,77906.04,0.2,0.17392,0.00012,17.31054]
[1777040649472,32.17,77894.8,0.2,0.1726,0.00012,17.2238]
[1777040651428,32.17,77883.0,0.2,0.17121,0.00012,17.133]
[1777040652347,32.17,77883.0,0.2,0.17121,0.00012,17.133]
[1777040652441,32.17,77883.0,0.2,0.17121,0.00012,17.133]
[1777040652449,32.17,77876.78,0.2,0.17049,0.00012,17.08518]
[1777040652879,32.17,77876.78,0.2,0.17049,0.00012,17.08518]
[1777040653186,32.17,77876.78,0.2,0.17049,0.00012,17.08518]
[1777040654103,32.17,77876.78,0.2,0.17049,0.00012,17.08543]
[1777040654763,32.17,77874.3,0.2,0.1702,0.00012,17.06633]
[1777040655747,32.17,77875.45,0.2,0.17034,0.00012,17.07526]
[1777040656086,32.17,77875.45,0.2,0.17034,0.00012,17.07526]
[1777040656461,32.17,77876.02,0.2,0.17041,0.00012,17.07971]
[1777040661496,32.17,77877.32,0.2,0.17055,0.00012,17.08924]
[1777040666532,32.17,77883.81,0.2,0.17129,0.00012,17.13814]
[1777040667156,32.17,77883.81,0.2,0.17129,0.00012,17.13814]
[1777040667549,32.17,77884.49,0.2,0.17137,0.00012,17.14314]
[1777040668038,32.17,77884.49,0.2,0.17137,0.00012,17.14314]
[1777040668244,32.17,77884.49,0.2,0.17137,0.00012,17.14314]
[1777040668299,32.17,77885.6,0.2,0.1715,0.00012,17.15171]
[1777040668742,32.17,77885.6,0.2,0.1715,0.00012,17.15171]
[1777040668829,32.17,77895.18,0.2,0.17262,0.00012,17.22541]
[1777040670340,32.17,77895.18,0.2,0.17262,0.00012,17.22541]
[1777040670392,32.17,77902.05,0.2,0.17343,0.00012,17.27855]
[1777040672414,32.17,77899.51,0.2,0.1731,0.00012,17.25475]
[1777040672513,32.17,77894.96,0.2,0.17257,0.00012,17.21977]
[1777040673043,32.17,77894.96,0.2,0.17257,0.00012,17.21977]
[1777040673636,32.17,77889.76,0.2,0.17195,0.00012,17.17962]
[1777040676816,32.17,77878.95,0.2,0.17069,0.00012,17.09613]
[1777040678418,32.17,77881.29,0.2,0.17096,0.00012,17.11421]
[1777040678520,32.17,77881.03,0.2,0.17093,0.00012,17.1122]
[1777040684412,32.17,77881.65,0.2,0.171,0.00012,17.11697]
[1777040689725,32.17,77877.86,0.2,0.17056,0.00012,17.08772]
[1777040690529,32.17,77877.86,0.2,0.17056,0.00012,17.08772]
[1777040690654,32.17,77880.11,0.2,0.17083,0.00012,17.10534]
[1777040690753,32.17,77884.13,0.2,0.1713,0.00012,17.13662]
[1777040694746,32.17,77888.1,0.2,0.17178,0.00012,17.16781]
[1777040694840,32.17,77894.24,0.2,0.1725,0.00012,17.21535]
[1777040696502,32.17,77894.24,0.2,0.1725,0.00012,17.21535]
[1777040696571,32.17,77894.24,0.2,0.1725,0.00012,17.21535]
[1777040696647,32.17,77893.74,0.2,0.17244,0.00012,17.21161]
[1777040696747,32.17,77892.01,0.2,0.17224,0.00012,17.19833]
[1777040697907,32.17,77892.01,0.2,0.17224,0.00012,17.19833]
[1777040698273,32.17,77892.01,0.2,0.17224,0.00012,17.19833]
[1777040698347,32.17,77878.99,0.2,0.17071,0.00012,17.0979]
[1777040699316,32.17,77878.99,0.2,0.17071,0.00012,17.0979]
[1777040700828,32.17,77868.76,0.2,0.16952,0.00012,17.01873]
[1777040700916,32.17,77868.76,0.2,0.16952,0.00012,17.01873]
[1777040701396,32.17,77867.03,0.2,0.16931,0.00012,17.00526]
[1777040703459,32.17,77865.98,0.2,0.16919,0.00012,16.99706]
[1777040703542,32.17,77866.37,0.2,0.16924,0.00012,17.00008]
[1777040703724,32.17,77866.37,0.2,0.16924,0.00012,17.00008]
[1777040703762,32.17,77866.37,0.2,0.16924,0.00012,17.00008]
[1777040704503,32.17,77866.37,0.2,0.16924,0.00012,17.00008]
[1777040704520,32.17,77848.54,0.2,0.16717,0.00012,16.86219]
[1777040705831,32.17,77829.45,0.2,0.16497,0.00011,16.71456]
[1777040708571,32.17,77822.27,0.2,0.16415,0.00011,16.6593]
[1777040708608,32.17,77828.05,0.2,0.16481,0.00011,16.70411]
[1777040709350,32.17,77828.05,0.2,0.16481,0.00011,16.70411]
[1777040709807,32.17,77835.41,0.2,0.16566,0.00011,16.76103]
[1777040710249,32.17,77835.41,0.2,0.16566,0.00011,16.76103]
[1777040711019,32.17,77835.99,0.2,0.16573,0.00011,16.76551]
[1777040711466,32.17,77834.77,0.2,0.16558,0.00011,16.75597]
[1777040711864,32.17,77834.77,0.2,0.16558,0.00011,16.75597]
[1777040712738,32.17,77834.82,0.2,0.16559,0.00011,16.75636]
[1777040713549,32.17,77834.82,0.2,0.16559,0.00011,16.75636]
[1777040718035,32.17,77823.12,0.2,0.16426,0.00011,16.66659]
[1777040718990,32.17,77813.03,0.2,0.16311,0.00011,16.58878]
[1777040721540,32.17,77813.03,0.2,0.16311,0.00011,16.58859]
[1777040722100,32.17,77819.22,0.2,0.16381,0.00011,16.63621]
[1777040723314,32.17,77816.43,0.2,0.16349,0.00011,16.61464]
[1777040723401,32.17,77816.43,0.2,0.16349,0.00011,16.61464]
[1777040723730,32.17,77816.38,0.2,0.16348,0.00011,16.61411]
[1777040724456,32.17,77816.38,0.2,0.16348,0.00011,16.61411]
[1777040724578,32.17,77816.38,0.2,0.16348,0.00011,16.61411]
[1777040724543,32.17,77816.52,0.2,0.1635,0.00011,16.61508]
[1777040725384,32.17,77808.77,0.2,0.16262,0.00011,16.55505]
[1777040728990,32.17,77798.45,0.2,0.16145,0.00011,16.47517]
[1777040731607,32.17,77810.79,0.2,0.16282,0.00011,16.56655]
[1777040735859,32.17,77804.66,0.2,0.16212,0.00011,16.51902]
[1777040736293,32.17,77804.66,0.2,0.16212,0.00011,16.51902]
[1777040736345,32.17,77791.35,0.2,0.16061,0.00011,16.41612]
[1777040737944,32.17,77782.49,0.2,0.15961,0.00011,16.34741]
[1777040738058,32.17,77782.49,0.2,0.15961,0.00011,16.34734]
[1777040739592,32.17,77782.49,0.2,0.15961,0.00011,16.34734]
[1777040742310,32.17,77777.24,0.2,0.15903,0.00011,16.30685]
[1777040743083,32.17,77778.06,0.2,0.15912,0.00011,16.31324]
[1777040743136,32.17,77778.87,0.2,0.15921,0.00011,16.31956]
[1777040745400,32.17,77778.87,0.2,0.15921,0.00011,16.31959]
[1777040748228,32.17,77779.5,0.2,0.15928,0.00011,16.32449]
[1777040749342,32.17,77779.71,0.2,0.15931,0.00011,16.32614]
[1777040749363,32.17,77779.71,0.2,0.15931,0.00011,16.32614]
[1777040749368,32.17,77779.71,0.2,0.15931,0.00011,16.32614]
[1777040749440,32.17,77779.08,0.2,0.15924,0.00011,16.32129]
[1777040755174,32.17,77780.31,0.2,0.15936,0.00011,16.32961]
[1777040758535,32.17,77785.18,0.2,0.1599,0.00011,16.36683]
[1777040758546,32.17,77785.18,0.2,0.1599,0.00011,16.36683]
[1777040758629,32.17,77785.75,0.2,0.15996,0.00011,16.371]
[1777040760113,32.17,77785.75,0.2,0.15996,0.00011,16.371]
[1777040760480,32.17,77785.75,0.2,0.15996,0.00011,16.371]
[1777040761229,32.17,77788.76,0.2,0.16029,0.00011,16.39425]
[1777040761502,32.17,77788.76,0.2,0.16029,0.00011,16.39425]
[1777040763718,32.17,77800.29,0.2,0.1616,0.00011,16.48374]
[1777040767834,32.17,77794.06,0.2,0.1609,0.00011,16.43608]
[1777040767861,32.17,77794.06,0.2,0.1609,0.00011,16.43608]
[1777040767897,32.17,77794.06,0.2,0.1609,0.00011,16.43608]
[1777040768265,32.17,77794.06,0.2,0.1609,0.00011,16.43608]
[1777040769960,32.17,77789.92,0.2,0.16044,0.00011,16.40425]
[1777040770151,32.17,77789.92,0.2,0.16044,0.00011,16.40425]
[1777040770234,32.17,77789.92,0.2,0.16044,0.00011,16.40425]
[1777040770362,32.17,77787.89,0.2,0.16022,0.00011,16.38878]
[1777040774392,32.17,77784.93,0.2,0.15988,0.00011,16.36571]
[1777040774435,32.17,77784.93,0.2,0.15988,0.00011,16.36571]
[1777040774609,32.17,77773.01,0.2,0.15854,0.00011,16.27335]
[1777040774950,32.17,77773.01,0.2,0.15854,0.00011,16.27335]
[1777040776203,32.17,77764.59,0.2,0.1576,0.00011,16.20804]
[1777040776254,32.17,77764.59,0.2,0.1576,0.00011,16.20804]
[1777040776416,32.17,77764.59,0.2,0.1576,0.00011,16.20804]
[1777040777435,32.17,77747.57,0.2,0.15571,0.00011,16.07638]
[1777040778679,32.17,77746.69,0.2,0.15561,0.00011,16.06964]
[1777040779346,32.17,77746.69,0.2,0.15562,0.00011,16.06979]
[1777040781383,32.17,77736.05,0.2,0.15445,0.00011,15.98812]
[1777040782123,32.17,77736.05,0.2,0.15445,0.00011,15.98812]
[1777040782186,32.17,77736.05,0.2,0.15445,0.00011,15.98812]
[1777040782438,32.17,77742.8,0.2,0.15519,0.00011,16.04027]
[1777040783200,32.17,77742.8,0.2,0.15519,0.00011,16.04027]
[1777040783377,32.17,77742.8,0.2,0.1552,0.00011,16.04053]
[1777040784633,32.17,77733.3,0.2,0.15416,0.00011,15.96733]
[1777040786484,32.17,77715.32,0.2,0.1522,0.00011,15.82901]
[1777040789419,32.17,77735.02,0.2,0.15437,0.00011,15.98219]
[1777040791438,32.18,77725.69,0.2,0.15332,0.00011,15.90646]
[1777040796480,32.18,77728.34,0.2,0.15364,0.00011,15.92856]
[1777040801516,32.18,77722.61,0.2,0.15303,0.00011,15.88607]
[1777040804636,32.18,77726.24,0.2,0.15344,0.00011,15.91482]
[1777040804639,32.18,77736.27,0.2,0.15455,0.00011,15.99259]
[1777040806550,32.18,77746.32,0.2,0.15566,0.00011,16.07066]
[1777040806741,32.18,77746.32,0.2,0.15566,0.00011,16.07066]
[1777040807557,32.19,77745.38,0.2,0.15556,0.00011,16.06353]
[1777040811589,32.19,77757.33,0.2,0.15689,0.00011,16.15629]
[1777040816622,32.19,77757.07,0.2,0.15686,0.00011,16.15463]
[1777040819420,32.19,77758.84,0.2,0.15706,0.00011,16.16834]
[1777040819643,32.19,77760.88,0.2,0.15729,0.00011,16.18411]
[1777040821288,32.19,77766.52,0.2,0.15792,0.00011,16.22791]
[1777040821657,32.19,77768.14,0.2,0.1581,0.00011,16.2406]
[1777040825684,32.19,77756.46,0.2,0.1568,0.00011,16.15041]
[1777040827265,32.19,77755.89,0.2,0.15674,0.00011,16.14605]
[1777040827282,32.19,77755.89,0.2,0.15674,0.00011,16.14605]
[1777040827702,32.19,77750.39,0.2,0.15613,0.00011,16.10361]
[1777040828660,32.19,77750.39,0.2,0.15613,0.00011,16.10361]
[1777040828707,32.19,77736.4,0.2,0.15459,0.00011,15.99566]
[1777040830252,32.19,77736.49,0.2,0.1546,0.00011,15.99659]
[1777040831081,32.19,77742.31,0.2,0.15525,0.00011,16.04177]
[1777040831120,32.19,77742.31,0.2,0.15525,0.00011,16.04177]
[1777040831127,32.19,77742.31,0.2,0.15525,0.00011,16.04177]
[1777040832084,32.19,77743.8,0.2,0.15542,0.00011,16.05345]
[1777040833106,32.19,77741.41,0.2,0.15515,0.00011,16.03515]
[1777040833744,32.19,77737.66,0.2,0.15474,0.00011,16.00639]
[1777040836478,32.19,77742.76,0.2,0.15531,0.00011,16.04618]
[1777040836580,32.19,77741.85,0.2,0.15521,0.00011,16.03932]
[1777040836957,32.19,77741.85,0.2,0.15521,0.00011,16.03932]
[1777040837057,32.19,77741.77,0.2,0.15521,0.00011,16.03889]
[1777040837818,32.19,77741.77,0.2,0.15521,0.00011,16.03889]
[1777040837876,32.19,77744.26,0.2,0.15548,0.00011,16.0583]
[1777040838838,32.19,77744.26,0.2,0.15548,0.00011,16.0583]
[1777040838886,32.19,77743.9,0.2,0.15545,0.00011,16.05567]
[1777040841191,32.19,77746.15,0.2,0.1557,0.00011,16.07321]
[1777040841289,32.19,77747.17,0.2,0.15581,0.00011,16.08122]
[1777040845929,32.19,77745.89,0.2,0.15568,0.00011,16.07171]
[1777040845991,32.19,77745.89,0.2,0.15568,0.00011,16.07171]
[1777040846631,32.19,77750.15,0.2,0.15615,0.00011,16.10486]
[1777040847301,32.19,77750.15,0.2,0.15615,0.00011,16.10486]
[1777040847315,32.19,77735.34,0.2,0.15452,0.00011,15.9906]
[1777040853233,32.2,77734.6,0.2,0.15442,0.00011,15.98186]
[1777040858330,32.2,77731.79,0.2,0.15413,0.00011,15.96119]
[1777040858423,32.2,77734.48,0.2,0.15443,0.00011,15.98246]
[1777040863558,32.2,77736.05,0.2,0.15462,0.00011,15.99537]
[1777040863703,32.2,77736.61,0.2,0.15468,0.00011,15.99989]
[1777040867644,32.2,77726.93,0.2,0.15363,0.00011,15.92612]
[1777040872800,32.2,77726.97,0.2,0.15366,0.00011,15.92771]
[1777040878645,32.21,77722.76,0.2,0.15321,0.00011,15.89612]
[1777040882295,32.21,77714.39,0.2,0.15231,0.00011,15.83263]
[1777040883248,32.21,77709.7,0.2,0.15181,0.00011,15.79677]
[1777040883453,32.21,77693.44,0.2,0.15005,0.00011,15.67145]
[1777040886164,32.21,77688.08,0.2,0.14947,0.00011,15.62983]
[1777040887956,32.21,77694.29,0.2,0.15014,0.00011,15.67786]
[1777040888145,32.21,77684.58,0.2,0.14909,0.00011,15.60306]
[1777040890985,32.21,77688.89,0.2,0.14956,0.00011,15.63647]
[1777040891158,32.21,77688.89,0.2,0.14956,0.00011,15.63664]
[1777040893154,32.21,77693.75,0.2,0.15009,0.00011,15.67418]
[1777040893243,32.21,77698.78,0.2,0.15063,0.00011,15.71294]
[1777040894078,32.21,77698.78,0.2,0.15063,0.00011,15.71294]
[1777040894224,32.21,77700.52,0.2,0.15082,0.00011,15.72647]
[1777040895426,32.21,77700.52,0.2,0.15082,0.00011,15.72647]
[1777040895436,32.21,77700.52,0.2,0.15082,0.00011,15.72647]
[1777040898802,32.21,77713.09,0.2,0.15218,0.00011,15.82333]
[1777040902202,32.21,77706.86,0.2,0.15151,0.00011,15.77544]
[1777040904172,32.21,77697.21,0.2,0.15046,0.00011,15.70084]
[1777040904193,32.21,77697.21,0.2,0.15046,0.00011,15.70084]
[1777040904215,32.21,77697.21,0.2,0.15046,0.00011,15.70084]
[1777040906179,32.21,77704.37,0.2,0.15123,0.00011,15.75598]
[1777040907821,32.21,77704.89,0.2,0.15129,0.00011,15.7599]
[1777040910689,32.21,77722.29,0.2,0.15318,0.00011,15.89394]
[1777040911294,32.21,77722.29,0.2,0.15318,0.00011,15.89394]
[1777040913818,32.21,77725.1,0.2,0.15345,0.00011,15.91142]
[1777040919353,32.21,77729.35,0.2,0.15393,0.00011,15.94521]
[1777040921059,32.21,77733.65,0.2,0.15441,0.00011,15.97857]
[1777040921577,32.21,77733.65,0.2,0.15441,0.00011,15.97857]
[1777040921643,32.21,77733.65,0.2,0.15441,0.00011,15.97857]
[1777040921831,32.21,77733.65,0.2,0.15441,0.00011,15.97857]
[1777040921678,32.21,77734.15,0.2,0.15447,0.00011,15.98261]
[1777040921883,32.21,77734.15,0.2,0.15447,0.00011,15.98261]
[1777040922455,32.21,77730.66,0.2,0.15409,0.00011,15.95586]
[1777040923217,32.21,77730.66,0.2,0.15409,0.00011,15.95586]
[1777040928419,32.21,77723.6,0.2,0.15331,0.00011,15.90145]
[1777040929286,32.21,77723.6,0.2,0.15331,0.00011,15.90145]
[1777040929426,32.21,77726.38,0.2,0.15362,0.00011,15.9229]
[1777040931844,32.21,77735.15,0.2,0.15458,0.00011,15.99052]
[1777040932448,32.21,77734.2,0.2,0.15447,0.00011,15.98305]
[1777040936270,32.21,77735.41,0.2,0.1546,0.00011,15.99218]
[1777040938135,32.21,77732.23,0.2,0.15425,0.00011,15.9676]
[1777040942189,32.21,77729.49,0.2,0.15395,0.00011,15.94643]
[1777040942522,32.21,77729.49,0.2,0.15395,0.00011,15.94643]
[1777040945477,32.21,77731.47,0.2,0.15417,0.00011,15.96169]
[1777040946553,32.21,77731.31,0.2,0.15415,0.00011,15.96044]
[1777040948630,32.21,77726.82,0.2,0.15366,0.00011,15.92581]
[1777040948647,32.21,77726.82,0.2,0.15366,0.00011,15.92581]
[1777040948674,32.21,77726.82,0.2,0.15366,0.00011,15.92581]
[1777040948693,32.21,77726.82,0.2,0.15366,0.00011,15.92581]
[1777040948731,32.21,77718.83,0.2,0.15279,0.00011,15.8643]
[1777040950051,32.21,77719.27,0.2,0.15284,0.00011,15.86781]
[1777040951764,32.21,77698.83,0.2,0.15062,0.00011,15.71035]
[1777040952204,32.21,77698.83,0.2,0.15062,0.00011,15.71035]
[1777040957758,32.21,77705.78,0.2,0.15137,0.00011,15.76404]
[1777040963666,32.21,77708.31,0.2,0.15164,0.00011,15.78307]
[1777040965728,32.21,77694.1,0.2,0.1501,0.00011,15.67332]
[1777040969234,32.21,77699.6,0.2,0.15069,0.00011,15.71543]
[1777040972085,32.21,77698.1,0.2,0.15049,0.00011,15.69925]
[1777040974990,32.21,77693.24,0.2,0.14996,0.00011,15.66151]
[1777040975339,32.21,77693.24,0.2,0.14996,0.00011,15.66151]
[1777040975357,32.21,77693.24,0.2,0.14996,0.00011,15.66151]
[1777040975404,32.21,77693.24,0.2,0.14996,0.00011,15.66151]
[1777040975752,32.21,77694.23,0.2,0.15007,0.00011,15.66903]
[1777040980785,32.21,77691.7,0.2,0.14979,0.00011,15.64908]
[1777040985819,32.21,77690.18,0.2,0.14962,0.00011,15.6369]
[1777040990854,32.21,77687.68,0.2,0.14934,0.00011,15.61718]
[1777040994883,32.21,77700.24,0.2,0.15069,0.00011,15.71343]
[1777040999928,32.2,77698.44,0.2,0.15048,0.00011,15.69869]
[1777041000584,32.2,77698.44,0.2,0.15048,0.00011,15.69869]
[1777041000672,32.2,77698.44,0.2,0.15048,0.00011,15.69869]
[1777041000806,32.2,77703.71,0.2,0.15105,0.00011,15.73931]
[1777041002562,32.2,77703.71,0.2,0.15105,0.00011,15.73931]
[1777041002622,32.2,77712.84,0.2,0.15204,0.00011,15.80943]
[1777041003422,32.2,77712.84,0.2,0.15204,0.00011,15.80943]
[1777041003701,32.2,77712.84,0.2,0.15204,0.00011,15.80943]
[1777041003761,32.2,77717.88,0.2,0.15259,0.00011,15.8482]
[1777041005820,32.2,77719.42,0.2,0.15275,0.00011,15.85992]
[1777041005902,32.2,77720.88,0.2,0.15291,0.00011,15.87102]
[1777041010968,32.2,77729.63,0.2,0.15385,0.00011,15.93778]
[1777041016023,32.2,77723.76,0.2,0.1532,0.00011,15.89169]
[1777041016894,32.2,77723.76,0.2,0.1532,0.00011,15.89169]
[1777041017073,32.2,77720.71,0.2,0.15287,0.00011,15.86796]
[1777041017147,32.2,77720.71,0.2,0.15287,0.00011,15.86796]
[1777041017224,32.2,77718.35,0.2,0.15261,0.00011,15.84958]
[1777041018385,32.2,77718.35,0.2,0.15261,0.00011,15.84958]
[1777041018420,32.2,77718.35,0.2,0.15261,0.00011,15.84958]
[1777041018486,32.2,77703.43,0.2,0.15098,0.00011,15.73436]
[1777041022048,32.2,77699.92,0.2,0.15059,0.00011,15.70672]
[1777041022111,32.2,77699.92,0.2,0.15059,0.00011,15.70672]
[1777041022408,32.2,77693.2,0.2,0.14987,0.00011,15.65477]
[1777041024064,32.2,77694.35,0.2,0.14999,0.00011,15.66353]
[1777041024195,32.2,77694.35,0.2,0.14999,0.00011,15.66353]
[1777041024222,32.2,77694.35,0.2,0.14999,0.00011,15.66353]
[1777041024843,32.2,77694.35,0.2,0.14999,0.00011,15.66353]
[1777041024955,32.2,77693.5,0.2,0.1499,0.00011,15.65687]
[1777041025859,32.2,77693.5,0.2,0.1499,0.00011,15.65687]
[1777041025876,32.2,77693.5,0.2,0.1499,0.00011,15.65687]
[1777041025875,32.2,77687.72,0.2,0.14927,0.00011,15.61218]
[1777041026130,32.2,77687.72,0.2,0.14927,0.00011,15.6121]
[1777041027580,32.2,77687.72,0.2,0.14927,0.00011,15.6121]
[1777041028083,32.2,77685.69,0.2,0.14905,0.00011,15.59639]
[1777041028885,32.2,77688.94,0.2,0.1494,0.00011,15.62137]
[1777041030119,32.2,77691.25,0.2,0.14965,0.00011,15.63908]
[1777041030200,32.2,77694.27,0.2,0.14997,0.00011,15.66223]
[1777041031145,32.2,77694.27,0.2,0.14997,0.00011,15.66223]
[1777041032178,32.2,77694.27,0.2,0.14994,0.00011,15.65789]
[1777041032247,32.2,77687.5,0.2,0.14921,0.00011,15.60561]
[1777041033593,32.2,77687.5,0.2,0.14921,0.00011,15.60561]
[1777041034234,32.2,77687.26,0.2,0.14918,0.00011,15.60368]
[1777041034518,32.19,77698.46,0.2,0.15039,0.00011,15.68992]
[1777041036175,32.19,77698.46,0.2,0.15038,0.00011,15.68977]
[1777041041197,32.19,77697.24,0.2,0.15023,0.00011,15.6792]
[1777041041968,32.19,77706.94,0.2,0.15128,0.00011,15.75385]
[1777041042140,32.19,77706.94,0.2,0.15128,0.00011,15.75385]
[1777041042242,32.19,77706.94,0.2,0.15128,0.00011,15.75391]
[1777041043809,32.19,77726.94,0.2,0.15346,0.00011,15.90816]
[1777041045225,32.19,77727.66,0.2,0.15354,0.00011,15.91353]
[1777041046454,32.19,77726.0,0.2,0.15335,0.00011,15.90048]
[1777041046857,32.19,77726.0,0.2,0.15335,0.00011,15.90048]
[1777041046945,32.19,77727.4,0.2,0.1535,0.00011,15.91104]
[1777041047150,32.19,77727.4,0.2,0.1535,0.00011,15.91104]
[1777041048518,32.19,77719.29,0.2,0.15261,0.00011,15.84824]
[1777041048992,32.19,77717.32,0.2,0.15239,0.00011,15.83282]
[1777041053894,32.19,77718.15,0.2,0.15248,0.00011,15.83874]
[1777041053947,32.19,77718.15,0.2,0.15248,0.00011,15.83874]
[1777041053995,32.19,77719.73,0.2,0.15265,0.00011,15.85084]
[1777041055003,32.19,77719.73,0.2,0.15265,0.00011,15.85084]
[1777041055026,32.19,77720.05,0.2,0.15268,0.00011,15.85322]
[1777041055334,32.19,77720.05,0.2,0.15268,0.00011,15.85311]
[1777041056767,32.19,77720.05,0.2,0.15268,0.00011,15.85311]
[1777041058614,32.19,77727.64,0.2,0.15351,0.00011,15.91146]
[1777041058708,32.19,77726.85,0.2,0.15342,0.00011,15.90521]
[1777041064346,32.19,77723.6,0.2,0.15305,0.00011,15.87934]
[1777041064377,32.19,77723.6,0.2,0.15305,0.00011,15.87934]
[1777041064672,32.19,77723.6,0.2,0.15305,0.00011,15.87934]
[1777041064692,32.19,77721.99,0.2,0.15287,0.00011,15.86679]
[1777041067750,32.19,77719.92,0.2,0.15264,0.00011,15.85056]
[1777041067963,32.19,77714.37,0.2,0.15204,0.00011,15.80762]
[1777041069902,32.19,77725.56,0.2,0.15326,0.00011,15.8938]
[1777041070612,32.19,77725.56,0.2,0.15326,0.00011,15.8938]
[1777041071008,32.19,77725.56,0.2,0.15326,0.00011,15.8938]
[1777041071446,32.18,77727.82,0.2,0.1535,0.00011,15.91108]
[1777041072514,32.18,77727.82,0.2,0.1535,0.00011,15.91108]
[1777041072519,32.18,77748.35,0.2,0.15576,0.00011,16.06946]
[1777041073041,32.18,77748.35,0.2,0.15576,0.00011,16.06946]
[1777041073894,32.18,77748.35,0.2,0.15576,0.00011,16.06946]
[1777041073901,32.18,77748.35,0.2,0.15576,0.00011,16.06946]
[1777041073995,32.18,77748.38,0.2,0.15576,0.00011,16.0695]
[1777041074555,32.18,77748.38,0.2,0.15576,0.00011,16.0695]
[1777041074665,32.18,77748.38,0.2,0.15576,0.00011,16.0695]
[1777041074870,32.18,77748.38,0.2,0.15576,0.00011,16.0695]
[1777041075750,32.18,77749.05,0.2,0.15583,0.00011,16.07449]
[1777041076340,32.18,77747.94,0.2,0.1557,0.00011,16.06573]
[1777041077859,32.18,77741.51,0.2,0.15499,0.00011,16.01587]
[1777041080167,32.18,77731.52,0.2,0.15388,0.00011,15.93772]
[1777041081885,32.18,77737.88,0.2,0.15457,0.00011,15.9866]
[1777041082441,32.18,77732.2,0.2,0.15394,0.00011,15.94244]
[1777041082526,32.18,77732.2,0.2,0.15394,0.00011,15.94244]
[1777041082588,32.18,77741.05,0.2,0.15491,0.00011,16.01052]
[1777041083416,32.18,77741.05,0.2,0.15491,0.00011,16.01052]
[1777041083944,32.18,77747.03,0.2,0.15557,0.00011,16.05647]
[1777041084317,32.18,77747.03,0.2,0.15557,0.00011,16.05647]
[1777041084553,32.18,77747.03,0.2,0.15556,0.00011,16.05614]
[1777041085119,32.18,77747.03,0.2,0.15556,0.00011,16.05614]
[1777041085544,32.18,77753.48,0.2,0.15628,0.00011,16.10579]
[1777041090060,32.18,77757.54,0.2,0.15672,0.00011,16.13663]
[1777041090451,32.18,77756.13,0.2,0.15656,0.00011,16.12571]
[1777041095774,32.18,77753.56,0.2,0.15623,0.00011,16.10053]
[1777041095797,32.17,77750.79,0.2,0.15591,0.00011,16.07869]
[1777041100375,32.17,77752.07,0.2,0.15603,0.00011,16.08706]
[1777041100884,32.17,77760.59,0.2,0.15697,0.00011,16.15253]
[1777041101184,32.17,77760.59,0.2,0.15697,0.00011,16.15253]
[1777041101753,32.17,77760.59,0.2,0.15697,0.00011,16.15253]
[1777041101830,32.17,77767.1,0.2,0.15769,0.00011,16.20248]
[1777041102196,32.17,77767.1,0.2,0.15769,0.00011,16.20248]
[1777041103929,32.17,77761.92,0.2,0.15712,0.00011,16.16246]
[1777041104026,32.17,77766.59,0.2,0.15763,0.00011,16.1985]
[1777041105886,32.17,77770.01,0.2,0.15802,0.00011,16.22494]
[1777041106016,32.17,77774.09,0.2,0.15847,0.00011,16.25643]
[1777041107943,32.17,77783.24,0.2,0.1595,0.00011,16.3271]
[1777041111328,32.17,77793.18,0.2,0.1606,0.00011,16.40326]
[1777041113164,32.17,77793.62,0.2,0.16065,0.00011,16.40619]
[1777041114663,32.17,77793.62,0.2,0.16064,0.00011,16.40592]
[1777041115044,32.17,77779.72,0.2,0.15907,0.00011,16.29818]
[1777041117452,32.17,77780.12,0.2,0.15912,0.00011,16.30104]
[1777041121744,32.16,77780.59,0.2,0.15916,0.00011,16.30413]
[1777041121761,32.16,77780.59,0.2,0.15916,0.00011,16.30413]
[1777041121947,32.16,77775.51,0.2,0.15859,0.00011,16.26468]
[1777041122544,32.16,77775.51,0.2,0.15859,0.00011,16.26468]
[1777041122714,32.16,77775.51,0.2,0.15859,0.00011,16.26468]
[1777041123042,32.16,77775.51,0.2,0.15859,0.00011,16.26468]
[1777041123014,32.16,77774.51,0.2,0.15848,0.00011,16.2568]
[1777041123837,32.16,77774.51,0.2,0.15847,0.00011,16.25669]
[1777041124412,32.16,77774.51,0.2,0.15847,0.00011,16.25669]
[1777041124845,32.16,77775.79,0.2,0.15862,0.00011,16.2665]
[1777041125967,32.16,77775.79,0.2,0.15862,0.00011,16.2665]
[1777041126907,32.16,77771.87,0.2,0.15818,0.00011,16.23608]
[1777041127063,32.16,77771.87,0.2,0.15818,0.00011,16.23608]
[1777041127070,32.16,77772.53,0.2,0.15825,0.00011,16.24111]
[1777041127711,32.16,77772.53,0.2,0.15825,0.00011,16.24111]
[1777041127888,32.16,77772.53,0.2,0.15825,0.00011,16.24104]
[1777041128541,32.16,77772.53,0.2,0.15825,0.00011,16.24104]
[1777041128873,32.16,77781.72,0.2,0.15928,0.00011,16.31203]
[1777041129778,32.16,77781.72,0.2,0.15928,0.00011,16.31203]
[1777041129880,32.16,77784.99,0.2,0.15964,0.00011,16.33716]
[1777041133179,32.16,77783.66,0.2,0.15948,0.00011,16.32629]
[1777041133808,32.16,77783.66,0.2,0.15948,0.00011,16.32629]
[1777041133908,32.16,77779.01,0.2,0.15896,0.00011,16.29013]
[1777041135831,32.16,77777.89,0.2,0.15883,0.00011,16.28132]
[1777041135923,32.16,77780.62,0.2,0.15913,0.00011,16.30229]
[1777041137209,32.16,77780.82,0.2,0.15915,0.00011,16.30366]
[1777041137850,32.16,77780.82,0.2,0.15915,0.00011,16.30366]
[1777041137936,32.16,77780.9,0.2,0.15916,0.00011,16.30411]
[1777041139865,32.16,77783.14,0.2,0.15941,0.00011,16.32126]
[1777041139961,32.16,77785.44,0.2,0.15966,0.00011,16.33886]
[1777041142971,32.16,77797.73,0.2,0.16104,0.00011,16.43323]
[1777041147354,32.16,77798.38,0.2,0.16109,0.00011,16.43697]
[1777041149066,32.15,77815.14,0.2,0.16298,0.00011,16.56593]
[1777041149492,32.15,77815.14,0.2,0.16298,0.00011,16.56593]
[1777041149507,32.15,77815.14,0.2,0.16298,0.00011,16.56593]
[1777041150019,32.15,77814.64,0.2,0.16292,0.00011,16.56147]
[1777041150358,32.15,77814.64,0.2,0.16292,0.00011,16.56147]
[1777041151028,32.15,77822.73,0.2,0.16381,0.00011,16.61986]
[1777041151160,32.15,77822.73,0.2,0.16381,0.00011,16.61986]
[1777041152003,32.15,77822.73,0.2,0.16381,0.00011,16.61986]
[1777041152031,32.15,77822.73,0.2,0.16381,0.00011,16.61986]
[1777041152105,32.15,77811.53,0.2,0.16253,0.00011,16.53289]
[1777041153055,32.15,77811.53,0.2,0.16253,0.00011,16.53289]
[1777041153065,32.15,77815.74,0.2,0.163,0.00011,16.56498]
[1777041154231,32.15,77815.74,0.2,0.16299,0.00011,16.56451]
[1777041154272,32.15,77815.74,0.2,0.16299,0.00011,16.56451]
[1777041155716,32.15,77818.35,0.2,0.16328,0.00011,16.58419]
[1777041155758,32.15,77818.35,0.2,0.16328,0.00011,16.58419]
[1777041156064,32.15,77816.97,0.2,0.16312,0.00011,16.57297]
[1777041156546,32.15,77816.97,0.2,0.16312,0.00011,16.57297]
[1777041156666,32.15,77816.97,0.2,0.16312,0.00011,16.57297]
[1777041156740,32.15,77816.97,0.2,0.16312,0.00011,16.57297]
[1777041156790,32.15,77816.97,0.2,0.16312,0.00011,16.57297]
[1777041156929,32.15,77816.97,0.2,0.16312,0.00011,16.57297]
[1777041156941,32.15,77816.97,0.2,0.16312,0.00011,16.57297]
[1777041157072,32.15,77816.06,0.2,0.163,0.00011,16.56541]
[1777041159086,32.15,77801.98,0.2,0.16139,0.00011,16.45546]
[1777041160247,32.15,77797.9,0.2,0.16092,0.00011,16.42351]
[1777041161100,32.14,77797.23,0.2,0.16084,0.00011,16.418]
[1777041161892,32.14,77797.23,0.2,0.16084,0.00011,16.418]
[1777041167149,32.14,77794.64,0.2,0.16052,0.00011,16.39625]
[1777041171233,32.14,77810.05,0.2,0.16225,0.00011,16.5143]
[1777041176508,32.14,77810.52,0.2,0.16228,0.00011,16.51638]
[1777041182249,32.13,77802.12,0.2,0.16129,0.00011,16.44862]
[1777041183365,32.13,77802.12,0.2,0.16129,0.00011,16.44862]
[1777041184606,32.13,77811.1,0.2,0.1623,0.00011,16.51749]
[1777041184617,32.13,77811.1,0.2,0.1623,0.00011,16.51749]
[1777041184653,32.13,77811.1,0.2,0.1623,0.00011,16.51749]
[1777041184658,32.13,77811.1,0.2,0.1623,0.00011,16.51749]
[1777041184687,32.13,77811.1,0.2,0.1623,0.00011,16.51749]
[1777041184716,32.13,77816.48,0.2,0.1629,0.00011,16.55873]
[1777041191084,32.12,77825.06,0.2,0.16384,0.00011,16.62274]
[1777041193870,32.12,77825.87,0.2,0.16393,0.00011,16.62864]
[1777041193886,32.12,77825.87,0.2,0.16393,0.00011,16.62864]
[1777041194024,32.12,77823.54,0.2,0.16366,0.00011,16.61046]
[1777041195110,32.12,77809.9,0.2,0.16211,0.00011,16.50481]
[1777041195581,32.12,77798.89,0.2,0.16086,0.00011,16.41943]
[1777041196401,32.12,77798.89,0.2,0.16086,0.00011,16.41943]
[1777041198036,32.12,77810.79,0.2,0.1622,0.00011,16.51106]
[1777041200376,32.12,77798.76,0.2,0.16083,0.00011,16.41763]
[1777041202924,32.12,77794.56,0.2,0.16035,0.00011,16.38459]
[1777041202950,32.12,77794.56,0.2,0.16035,0.00011,16.38459]
[1777041203679,32.12,77793.85,0.2,0.16027,0.00011,16.37885]
[1777041204914,32.12,77791.39,0.2,0.15999,0.00011,16.35955]
[1777041204959,32.12,77784.59,0.2,0.15922,0.00011,16.30666]
[1777041205215,32.12,77784.59,0.2,0.15922,0.00011,16.30666]
[1777041205418,32.12,77784.59,0.2,0.15922,0.00011,16.30666]
[1777041207436,32.12,77777.68,0.2,0.15844,0.00011,16.25281]
[1777041210530,32.12,77777.96,0.2,0.15847,0.00011,16.25477]
[1777041210764,32.12,77777.96,0.2,0.15847,0.00011,16.25477]
[1777041210881,32.12,77777.96,0.2,0.15847,0.00011,16.25477]
[1777041210921,32.12,77780.85,0.2,0.15879,0.00011,16.27709]
[1777041216488,32.12,77789.42,0.2,0.15971,0.00011,16.33856]
[1777041221495,32.11,77787.47,0.2,0.15948,0.00011,16.32295]
[1777041221602,32.11,77787.47,0.2,0.15948,0.00011,16.32295]
[1777041221625,32.11,77787.47,0.2,0.15948,0.00011,16.32295]
[1777041222000,32.11,77787.47,0.2,0.15948,0.00011,16.32295]
[1777041222102,32.11,77785.68,0.2,0.15928,0.00011,16.30896]
[1777041222450,32.11,77785.68,0.2,0.15928,0.00011,16.30896]
[1777041223184,32.11,77785.68,0.2,0.15928,0.00011,16.30896]
[1777041223207,32.11,77776.67,0.2,0.15827,0.00011,16.23905]
[1777041226469,32.11,77771.44,0.2,0.15768,0.00011,16.19844]
[1777041228614,32.11,77775.9,0.2,0.15818,0.00011,16.233]
[1777041228715,32.11,77780.01,0.2,0.15864,0.00011,16.26479]
[1777041230013,32.11,77780.01,0.2,0.15864,0.00011,16.26479]
[1777041230131,32.11,77778.36,0.2,0.15845,0.00011,16.25169]
[1777041231053,32.11,77795.76,0.2,0.1604,0.00011,16.38612]
[1777041236797,32.11,77792.46,0.2,0.16001,0.00011,16.35966]
[1777041237647,32.11,77796.31,0.2,0.16045,0.00011,16.38929]
[1777041241018,32.11,77796.93,0.2,0.16051,0.00011,16.39345]
[1777041241574,32.11,77795.37,0.2,0.16033,0.00011,16.38113]
[1777041242256,32.11,77817.1,0.2,0.16279,0.00011,16.54926]
[1777041242706,32.11,77816.77,0.2,0.16275,0.00011,16.5467]
[1777041243701,32.11,77832.25,0.2,0.16451,0.00011,16.66624]
[1777041247347,32.11,77828.13,0.2,0.16404,0.00011,16.63399]
[1777041251680,32.11,77829.5,0.2,0.16419,0.00011,16.64429]
[1777041251782,32.11,77828.83,0.2,0.16411,0.00011,16.63905]
[1777041256227,32.11,77817.78,0.2,0.16285,0.00011,16.55336]
[1777041261548,32.11,77820.08,0.2,0.16311,0.00011,16.57142]
[1777041262843,32.11,77820.08,0.2,0.16311,0.00011,16.57145]
[1777041263317,32.11,77828.41,0.2,0.16407,0.00011,16.63601]
[1777041263637,32.11,77828.41,0.2,0.16407,0.00011,16.63601]
[1777041263845,32.11,77827.96,0.2,0.16402,0.00011,16.63256]
[1777041265082,32.11,77827.96,0.2,0.16402,0.00011,16.63256]
[1777041265179,32.11,77847.07,0.2,0.16622,0.00012,16.78071]
[1777041265932,32.11,77847.07,0.2,0.16622,0.00012,16.78071]
[1777041266030,32.11,77846.99,0.2,0.16621,0.00012,16.78005]
[1777041267988,32.11,77846.98,0.2,0.16621,0.00012,16.78016]
[1777041268096,32.11,77846.98,0.2,0.16621,0.00012,16.78016]
[1777041268177,32.11,77848.74,0.2,0.16641,0.00012,16.79397]
[1777041268549,32.11,77848.74,0.2,0.16641,0.00012,16.79397]
[1777041269753,32.11,77850.03,0.2,0.16657,0.00012,16.80416]
[1777041271072,32.11,77849.91,0.2,0.16655,0.00012,16.8034]
[1777041271171,32.11,77840.88,0.2,0.16548,0.00012,16.72942]
[1777041271712,32.11,77840.88,0.2,0.16548,0.00012,16.72942]
[1777041272685,32.11,77837.72,0.2,0.16512,0.00011,16.70515]
[1777041273964,32.11,77837.5,0.2,0.1651,0.00011,16.70369]
[1777041274091,32.11,77837.5,0.2,0.1651,0.00011,16.70369]
[1777041274093,32.11,77835.52,0.2,0.16488,0.00011,16.68862]
[1777041274499,32.11,77835.52,0.2,0.16488,0.00011,16.68862]
[1777041274924,32.11,77835.52,0.2,0.16489,0.00011,16.68918]
[1777041275990,32.11,77835.52,0.2,0.16489,0.00011,16.68918]
[1777041276032,32.11,77827.71,0.2,0.164,0.00011,16.62901]
[1777041278067,32.11,77827.71,0.2,0.164,0.00011,16.62901]
[1777041278164,32.11,77843.84,0.2,0.16585,0.00012,16.75394]
[1777041280719,32.11,77842.86,0.2,0.16575,0.00012,16.74728]
[1777041280881,32.11,77842.86,0.2,0.16575,0.00012,16.74728]
[1777041282719,32.11,77841.8,0.2,0.16564,0.00012,16.73957]
[1777041283086,32.12,77845.76,0.2,0.1661,0.00012,16.77049]
[1777041286191,32.12,77854.81,0.2,0.16715,0.00012,16.84103]
[1777041286263,32.12,77851.4,0.2,0.16676,0.00012,16.81489]
[1777041292056,32.12,77850.96,0.2,0.16673,0.00012,16.81316]
[1777041295815,32.12,77850.54,0.2,0.1667,0.00012,16.8108]
[1777041298034,32.12,77841.0,0.2,0.16561,0.00012,16.73755]
[1777041298366,32.12,77836.32,0.2,0.16507,0.00011,16.70152]
[1777041299107,32.12,77838.38,0.2,0.16531,0.00012,16.7177]
[1777041301899,32.13,77842.93,0.2,0.16584,0.00012,16.7535]
[1777041302411,32.13,77842.93,0.2,0.16585,0.00012,16.75365]
[1777041303147,32.13,77842.93,0.2,0.16585,0.00012,16.75365]
[1777041303174,32.13,77843.79,0.2,0.16595,0.00012,16.7603]
[1777041306792,32.13,77840.97,0.2,0.16564,0.00012,16.73975]
[1777041307016,32.13,77840.97,0.2,0.16564,0.00012,16.73975]
[1777041310227,32.13,77845.43,0.2,0.16617,0.00012,16.77515]
[1777041310917,32.13,77854.49,0.2,0.16722,0.00012,16.84543]
[1777041315241,32.13,77836.83,0.2,0.1652,0.00011,16.70986]
[1777041319274,32.13,77849.94,0.2,0.16672,0.00012,16.81221]
[1777041319887,32.13,77849.94,0.2,0.16672,0.00012,16.81221]
[1777041321894,32.13,77852.63,0.2,0.16704,0.00012,16.83349]
[1777041322154,32.13,77852.63,0.2,0.16704,0.00012,16.83349]
[1777041328042,32.14,77855.91,0.2,0.16744,0.00012,16.86027]
[1777041328130,32.14,77855.91,0.2,0.16744,0.00012,16.86027]
[1777041331065,32.14,77855.3,0.2,0.16738,0.00012,16.85632]
[1777041331131,32.14,77856.23,0.2,0.16746,0.00012,16.85931]
[1777041332405,32.14,77850.76,0.2,0.16683,0.00012,16.81727]
[1777041332430,32.14,77841.31,0.2,0.16574,0.00012,16.74426]
[1777041333465,32.14,77841.31,0.2,0.16574,0.00012,16.74426]
[1777041333483,32.14,77841.31,0.2,0.16574,0.00012,16.74426]
[1777041333575,32.14,77832.93,0.2,0.16478,0.00011,16.67961]
[1777041334709,32.14,77832.93,0.2,0.16478,0.00011,16.67961]
[1777041334810,32.14,77831.81,0.2,0.16466,0.00011,16.67121]
[1777041335675,32.14,77831.81,0.2,0.16466,0.00011,16.67121]
[1777041335679,32.14,77831.81,0.2,0.16466,0.00011,16.67149]
[1777041336536,32.14,77831.81,0.2,0.16466,0.00011,16.67149]
[1777041337022,32.14,77831.81,0.2,0.16466,0.00011,16.67149]
[1777041337616,32.14,77832.48,0.2,0.16474,0.00011,16.67696]
[1777041337635,32.14,77832.48,0.2,0.16474,0.00011,16.67696]
[1777041337673,32.14,77832.48,0.2,0.16474,0.00011,16.67696]
[1777041337918,32.14,77832.48,0.2,0.16474,0.00011,16.67696]
[1777041338150,32.14,77832.48,0.2,0.16474,0.00011,16.67696]
[1777041341031,32.14,77842.02,0.2,0.16585,0.00012,16.75173]
[1777041343098,32.14,77842.02,0.2,0.16586,0.00012,16.75189]
[1777041343196,32.15,77839.08,0.2,0.16552,0.00012,16.72956]
[1777041345301,32.15,77849.11,0.2,0.16669,0.00012,16.80789]
[1777041345444,32.15,77849.11,0.2,0.16669,0.00012,16.80789]
[1777041345812,32.15,77853.29,0.2,0.16718,0.00012,16.84051]
[1777041347221,32.15,77863.27,0.2,0.16835,0.00012,16.91855]
[1777041351266,32.15,77869.96,0.2,0.16914,0.00012,16.97103]
[1777041351285,32.15,77876.73,0.2,0.16994,0.00012,17.02393]
[1777041352723,32.15,77876.73,0.2,0.16994,0.00012,17.02393]
[1777041352824,32.15,77874.46,0.2,0.16968,0.00012,17.00664]
[1777041356280,32.15,77870.93,0.2,0.16928,0.00012,16.98033]
[1777041356348,32.15,77872.2,0.2,0.16944,0.00012,16.99047]
[1777041357331,32.15,77861.68,0.2,0.16821,0.00012,16.90934]
[1777041361419,32.16,77865.1,0.2,0.16862,0.00012,16.93653]
[1777041362162,32.16,77864.12,0.2,0.16851,0.00012,16.92896]
[1777041366378,32.16,77865.13,0.2,0.16864,0.00012,16.93735]
[1777041366908,32.16,77873.81,0.2,0.16965,0.00012,17.00475]
[1777041368647,32.16,77873.53,0.2,0.16963,0.00012,17.00294]
[1777041368709,32.16,77870.47,0.2,0.16927,0.00012,16.97965]
[1777041372674,32.16,77870.28,0.2,0.16926,0.00012,16.97868]
[1777041372994,32.16,77868.46,0.2,0.16905,0.00012,16.96479]
[1777041379178,32.16,77867.94,0.2,0.169,0.00012,16.96149]
[1777041382595,32.16,77868.45,0.2,0.16907,0.00012,16.966]
[1777041382703,32.16,77867.22,0.2,0.16893,0.00012,16.95663]
[1777041388101,32.16,77860.45,0.2,0.16814,0.00012,16.90434]
[1777041390575,32.16,77854.98,0.2,0.16751,0.00012,16.86215]
[1777041391386,32.16,77866.37,0.2,0.1688,0.00012,16.94634]
[1777041391652,32.16,77866.37,0.2,0.1688,0.00012,16.94634]
[1777041391770,32.16,77866.37,0.2,0.1688,0.00012,16.94634]
[1777041391928,32.16,77866.37,0.2,0.1688,0.00012,16.94634]
[1777041391992,32.16,77872.42,0.2,0.16951,0.00012,16.99308]
[1777041393928,32.17,77869.09,0.2,0.16913,0.00012,16.96764]
[1777041394000,32.17,77866.03,0.2,0.16877,0.00012,16.94431]
[1777041396129,32.17,77866.03,0.2,0.16878,0.00012,16.94466]
[1777041396225,32.17,77866.03,0.2,0.16878,0.00012,16.94466]
[1777041396313,32.17,77863.12,0.2,0.16845,0.00012,16.92266]
[1777041397293,32.17,77863.12,0.2,0.16845,0.00012,16.92266]
[1777041397347,32.17,77860.06,0.2,0.1681,0.00012,16.89919]
[1777041400833,32.17,77870.13,0.2,0.16928,0.00012,16.97782]
[1777041406397,32.17,77864.1,0.2,0.16861,0.00012,16.93315]
[1777041410162,32.17,77868.32,0.2,0.16911,0.00012,16.96643]
[1777041410245,32.18,77869.36,0.2,0.16924,0.00012,16.97508]
[1777041415440,32.18,77869.39,0.2,0.16926,0.00012,16.9766]
[1777041417151,32.18,77874.39,0.2,0.16986,0.00012,17.01586]
[1777041417163,32.18,77874.39,0.2,0.16986,0.00012,17.01586]
[1777041417250,32.18,77878.53,0.2,0.17034,0.00012,17.04783]
[1777041422359,32.18,77878.98,0.2,0.17041,0.00012,17.05228]
[1777041424264,32.18,77895.22,0.2,0.17233,0.00012,17.1785]
[1777041430041,32.18,77894.33,0.2,0.17223,0.00012,17.17195]
[1777041435075,32.19,77886.87,0.2,0.17136,0.00012,17.11484]
[1777041439725,32.19,77886.7,0.2,0.17135,0.00012,17.11415]
[1777041440312,32.19,77896.84,0.2,0.17255,0.00012,17.19254]
[1777041440860,32.19,77896.84,0.2,0.17255,0.00012,17.19254]
[1777041440999,32.19,77896.84,0.2,0.17255,0.00012,17.19254]
[1777041441007,32.19,77896.84,0.2,0.17255,0.00012,17.19254]
[1777041441117,32.19,77896.84,0.2,0.17255,0.00012,17.19269]
[1777041442228,32.19,77916.35,0.2,0.17486,0.00012,17.3434]
[1777041443256,32.19,77916.35,0.2,0.17486,0.00012,17.3434]
[1777041446154,32.19,77927.67,0.2,0.17622,0.00012,17.43112]
[1777041446873,32.19,77927.67,0.2,0.17622,0.00012,17.43112]
[1777041447159,32.19,77931.86,0.2,0.17672,0.00012,17.46357]
[1777041452194,32.19,77918.7,0.2,0.17513,0.00012,17.35847]
[1777041454810,32.19,77912.17,0.2,0.17436,0.00012,17.30833]
[1777041454934,32.19,77912.17,0.2,0.17436,0.00012,17.30833]
[1777041454976,32.19,77912.17,0.2,0.17436,0.00012,17.30833]
[1777041455217,32.19,77910.92,0.2,0.17421,0.00012,17.29881]
[1777041456960,32.19,77904.02,0.2,0.17339,0.00012,17.24574]
[1777041457229,32.19,77901.38,0.2,0.17308,0.00012,17.22557]
[1777041462266,32.19,77893.55,0.2,0.17218,0.00012,17.16624]
[1777041464579,32.19,77885.19,0.2,0.1712,0.00012,17.10207]
[1777041464649,32.19,77885.19,0.2,0.1712,0.00012,17.10207]
[1777041464828,32.19,77885.19,0.2,0.1712,0.00012,17.10207]
[1777041465318,32.19,77879.81,0.2,0.17057,0.00012,17.06055]
[1777041466303,32.19,77866.83,0.2,0.16906,0.00012,16.96048]
[1777041467553,32.19,77862.11,0.2,0.16851,0.00012,16.92404]
[1777041469026,32.19,77855.74,0.2,0.16777,0.00012,16.87497]
[1777041470617,32.2,77851.07,0.2,0.16723,0.00012,16.83929]
[1777041473265,32.2,77846.18,0.2,0.16668,0.00012,16.80203]
[1777041473353,32.2,77846.63,0.2,0.16673,0.00012,16.80577]
[1777041476084,32.2,77846.21,0.2,0.16669,0.00012,16.80303]
[1777041477296,32.2,77846.77,0.2,0.16676,0.00012,16.80761]
[1777041477303,32.2,77846.77,0.2,0.16676,0.00012,16.80761]
[1777041477404,32.2,77843.25,0.2,0.16636,0.00012,16.78093]
[1777041478426,32.2,77843.25,0.2,0.16636,0.00012,16.78093]
[1777041479574,32.2,77841.81,0.2,0.1662,0.00012,16.77008]
[1777041481595,32.2,77838.33,0.2,0.16581,0.00012,16.74378]
[1777041481878,32.2,77838.33,0.2,0.16581,0.00012,16.74378]
[1777041482801,32.2,77838.98,0.2,0.16589,0.00012,16.74911]
[1777041483424,32.2,77841.26,0.2,0.16616,0.00012,16.76702]
[1777041486338,32.2,77849.85,0.2,0.16715,0.00012,16.83381]
[1777041486426,32.2,77849.85,0.2,0.16715,0.00012,16.83381]
[1777041487187,32.2,77843.35,0.2,0.16641,0.00012,16.7838]
[1777041487389,32.2,77843.35,0.2,0.16641,0.00012,16.7838]
[1777041487695,32.2,77842.56,0.2,0.16632,0.00012,16.7781]
[1777041487945,32.2,77842.56,0.2,0.16632,0.00012,16.7781]
[1777041488041,32.2,77842.56,0.2,0.16632,0.00012,16.7781]
[1777041488983,32.2,77842.56,0.2,0.16632,0.00012,16.7781]
[1777041489465,32.21,77846.0,0.2,0.16672,0.00012,16.8051]
[1777041490433,32.21,77846.0,0.2,0.16672,0.00012,16.8051]
[1777041490471,32.21,77858.39,0.2,0.16816,0.00012,16.90076]
[1777041495506,32.21,77863.36,0.2,0.16876,0.00012,16.94089]
[1777041500543,32.21,77863.98,0.2,0.16886,0.00012,16.94719]
[1777041505496,32.21,77875.97,0.2,0.17027,0.00012,17.04083]
[1777041506279,32.21,77875.97,0.2,0.17027,0.00012,17.04083]
[1777041506657,32.21,77879.09,0.2,0.17064,0.00012,17.06511]
[1777041506762,32.21,77879.09,0.2,0.17064,0.00012,17.06511]
[1777041506955,32.21,77879.09,0.2,0.17064,0.00012,17.06511]
[1777041506988,32.22,77881.24,0.2,0.1709,0.00012,17.08187]
[1777041508599,32.22,77892.17,0.2,0.17218,0.00012,17.16635]
[1777041510714,32.22,77901.53,0.2,0.17329,0.00012,17.23874]
[1777041512640,32.22,77905.4,0.2,0.17372,0.00012,17.26452]
[1777041512725,32.22,77907.42,0.2,0.17396,0.00012,17.2802]
[1777041516284,32.22,77909.3,0.2,0.17419,0.00012,17.29486]
[1777041516385,32.22,77908.97,0.2,0.17415,0.00012,17.2924]
[1777041520460,32.22,77910.81,0.2,0.17437,0.00012,17.30675]
[1777041520492,32.22,77906.69,0.2,0.17388,0.00012,17.27506]
[1777041520622,32.22,77906.69,0.2,0.17388,0.00012,17.27506]
[1777041520807,32.22,77920.79,0.2,0.17556,0.00012,17.38374]
[1777041521906,32.22,77920.79,0.2,0.17556,0.00012,17.38374]
[1777041522029,32.22,77920.79,0.2,0.17556,0.00012,17.38374]
[1777041522041,32.22,77926.01,0.2,0.17618,0.00012,17.42388]
[1777041524993,32.22,77929.24,0.2,0.17656,0.00012,17.44855]
[1777041525962,32.22,77933.47,0.2,0.17707,0.00012,17.48099]
[1777041526532,32.22,77961.27,0.2,0.18042,0.00012,17.69469]
[1777041528159,32.22,77956.48,0.2,0.17984,0.00012,17.65789]
[1777041528338,32.22,77956.48,0.2,0.17984,0.00012,17.65789]
[1777041528376,32.22,77970.01,0.2,0.18148,0.00012,17.76217]
[1777041528924,32.22,77970.01,0.2,0.18148,0.00012,17.76217]
[1777041529963,32.22,77963.61,0.2,0.18071,0.00012,17.71303]
[1777041529965,32.22,77956.36,0.2,0.17983,0.00012,17.6575]
[1777041530608,32.22,77956.36,0.2,0.17983,0.00012,17.6575]
[1777041530635,32.22,77956.36,0.2,0.17983,0.00012,17.6575]
[1777041531213,32.22,77956.36,0.2,0.17983,0.00012,17.6575]
[1777041531256,32.22,77957.18,0.2,0.17993,0.00012,17.6638]
[1777041533983,32.22,77962.56,0.2,0.18059,0.00012,17.7054]
[1777041534013,32.22,77962.56,0.2,0.18059,0.00012,17.7054]
[1777041535712,32.22,77955.98,0.2,0.17979,0.00012,17.65483]
[1777041536100,32.22,77955.98,0.2,0.17979,0.00012,17.65483]
[1777041541974,32.22,77963.83,0.2,0.18074,0.00012,17.71529]
[1777041542259,32.22,77963.83,0.2,0.18074,0.00012,17.71529]
[1777041547251,32.22,77977.35,0.2,0.18239,0.00012,17.81914]
[1777041550203,32.22,77985.58,0.2,0.18339,0.00012,17.88229]
[1777041550221,32.22,77985.58,0.2,0.18339,0.00012,17.88229]
[1777041550304,32.22,77984.93,0.2,0.18331,0.00012,17.87732]
[1777041550926,32.22,77984.93,0.2,0.18331,0.00012,17.87732]
[1777041551447,32.22,77984.54,0.2,0.18327,0.00012,17.87436]
[1777041552866,32.22,77986.27,0.2,0.18348,0.00012,17.88762]
[1777041553449,32.22,77987.25,0.2,0.1836,0.00012,17.89514]
[1777041553773,32.22,77987.25,0.2,0.1836,0.00012,17.89514]
[1777041554461,32.22,77987.25,0.2,0.1836,0.00012,17.89514]
[1777041554562,32.22,77986.14,0.2,0.18346,0.00012,17.88662]
[1777041554623,32.22,77986.14,0.2,0.18346,0.00012,17.88662]
[1777041555570,32.22,77984.19,0.2,0.18322,0.00012,17.87171]
[1777041556630,32.22,77986.34,0.2,0.18349,0.00012,17.88819]
[1777041557487,32.22,77988.23,0.2,0.18372,0.00012,17.90269]
[1777041563000,32.22,77988.72,0.2,0.18378,0.00012,17.9065]
[1777041568042,32.22,77990.37,0.2,0.18398,0.00012,17.91922]
[1777041573075,32.22,77989.4,0.2,0.18384,0.00012,17.90795]
[1777041578109,32.22,77988.0,0.2,0.18367,0.00012,17.89736]
[1777041583213,32.22,77982.4,0.2,0.18299,0.00012,17.85453]
[1777041583447,32.22,77982.4,0.2,0.18299,0.00012,17.85453]
[1777041583549,32.22,77977.06,0.2,0.18234,0.00012,17.81371]
[1777041588856,32.22,77976.66,0.2,0.18229,0.00012,17.81097]
[1777041589403,32.22,77976.76,0.2,0.18231,0.00012,17.8118]
[1777041595232,32.22,77975.58,0.2,0.18216,0.00012,17.80253]
[1777041595673,32.22,77975.58,0.2,0.18216,0.00012,17.80253]
[1777041596236,32.22,77975.68,0.2,0.18217,0.00012,17.80326]
[1777041601281,32.22,77972.86,0.2,0.18183,0.00012,17.7815]
[1777041605376,32.22,77973.77,0.2,0.18193,0.00012,17.78839]
[1777041605476,32.22,77977.5,0.2,0.18239,0.00012,17.81698]
[1777041606066,32.22,77977.5,0.2,0.18239,0.00012,17.81698]
[1777041606310,32.22,77977.5,0.2,0.18239,0.00012,17.81694]
[1777041607710,32.22,77977.95,0.2,0.18244,0.00012,17.82039]
[1777041608255,32.22,77977.95,0.2,0.18244,0.00012,17.82039]
[1777041608670,32.22,77978.04,0.2,0.18245,0.00012,17.82096]
[1777041609152,32.22,77978.04,0.2,0.18245,0.00012,17.82096]
[1777041612346,32.22,77977.99,0.2,0.18244,0.00012,17.82048]
[1777041612429,32.22,77966.77,0.2,0.18108,0.00012,17.73434]
[1777041613328,32.22,77966.77,0.2,0.18108,0.00012,17.73434]
[1777041613365,32.22,77965.42,0.2,0.18091,0.00012,17.72398]
[1777041618391,32.22,77961.9,0.2,0.18049,0.00012,17.69732]
[1777041621977,32.22,77961.53,0.2,0.18045,0.00012,17.69477]
[1777041622115,32.22,77961.53,0.2,0.18045,0.00012,17.69477]
[1777041622164,32.22,77961.53,0.2,0.18045,0.00012,17.69477]
[1777041622459,32.22,77943.94,0.2,0.17833,0.00012,17.55962]
[1777041624479,32.22,77936.3,0.2,0.17741,0.00012,17.50076]
[1777041625081,32.22,77929.61,0.2,0.17661,0.00012,17.44923]
[1777041625444,32.22,77929.61,0.2,0.17661,0.00012,17.44923]
[1777041627458,32.22,77920.0,0.2,0.17546,0.00012,17.37535]
[1777041631908,32.22,77919.59,0.2,0.17539,0.00012,17.36827]
[1777041632491,32.22,77919.27,0.2,0.17535,0.00012,17.36588]
[1777041637552,32.22,77918.62,0.2,0.17528,0.00012,17.36119]
[1777041637599,32.22,77921.8,0.2,0.17566,0.00012,17.38573]
[1777041639538,32.22,77936.17,0.2,0.17738,0.00012,17.49663]
[1777041641442,32.22,77942.41,0.2,0.17813,0.00012,17.54465]
[1777041646588,32.23,77950.4,0.2,0.1791,0.00012,17.60678]
[1777041648140,32.23,77950.09,0.2,0.17907,0.00012,17.60461]
[1777041648602,32.23,77950.18,0.2,0.17908,0.00012,17.60552]
[1777041649589,32.23,77950.18,0.2,0.17908,0.00012,17.60552]
[1777041651580,32.23,77955.08,0.2,0.17968,0.00012,17.64339]
[1777041651637,32.23,77960.91,0.2,0.18039,0.00012,17.68835]
[1777041652711,32.23,77961.9,0.2,0.18051,0.00012,17.69608]
[1777041652980,32.23,77961.9,0.2,0.18051,0.00012,17.69608]
[1777041654382,32.23,77964.31,0.2,0.1808,0.00012,17.7147]
[1777041654645,32.23,77970.63,0.2,0.18157,0.00012,17.76329]
[1777041654763,32.23,77970.63,0.2,0.18157,0.00012,17.76329]
[1777041655025,32.23,77970.63,0.2,0.18157,0.00012,17.76329]
[1777041656657,32.23,77960.62,0.2,0.18036,0.00012,17.68657]
[1777041661601,32.23,77961.47,0.2,0.18047,0.00012,17.69357]
[1777041664804,32.23,77958.12,0.2,0.18006,0.00012,17.66784]
[1777041665305,32.23,77958.12,0.2,0.18006,0.00012,17.66784]
[1777041671829,32.23,77957.24,0.2,0.17996,0.00012,17.66104]
[1777041675600,32.23,77953.07,0.2,0.17945,0.00012,17.62894]
[1777041675860,32.23,77953.53,0.2,0.17951,0.00012,17.63249]
[1777041676692,32.23,77953.53,0.2,0.17951,0.00012,17.63249]
[1777041676727,32.23,77953.53,0.2,0.17951,0.00012,17.63249]
[1777041675950,32.23,77951.25,0.2,0.17923,0.00012,17.61499]
[1777041677499,32.23,77935.48,0.2,0.17734,0.00012,17.49381]
[1777041679928,32.23,77928.7,0.2,0.17653,0.00012,17.44179]
[1777041681632,32.23,77929.91,0.2,0.17667,0.00012,17.4511]
[1777041682727,32.23,77929.62,0.2,0.17664,0.00012,17.44886]
[1777041682842,32.23,77928.61,0.2,0.17652,0.00012,17.44111]
[1777041688423,32.23,77927.31,0.2,0.17636,0.00012,17.43126]
[1777041693917,32.23,77922.93,0.2,0.17581,0.00012,17.39344]
[1777041697591,32.23,77920.72,0.2,0.17555,0.00012,17.37646]
[1777041697692,32.23,77918.32,0.2,0.17526,0.00012,17.358]
[1777041698488,32.23,77908.13,0.2,0.17405,0.00012,17.27958]
[1777041700240,32.23,77906.03,0.2,0.17381,0.00012,17.26352]
[1777041700388,32.23,77904.04,0.2,0.17357,0.00012,17.24833]
[1777041705771,32.23,77904.96,0.2,0.17369,0.00012,17.25596]
[1777041711748,32.23,77901.87,0.2,0.17334,0.00012,17.23285]
[1777041714059,32.23,77886.67,0.2,0.17156,0.00012,17.11656]
[1777041719518,32.24,77893.32,0.2,0.17234,0.00012,17.16797]
[1777041724852,32.24,77897.76,0.2,0.17287,0.00012,17.2024]
[1777041725325,32.24,77887.27,0.2,0.17163,0.00012,17.12153]
[1777041728706,32.24,77897.34,0.2,0.17282,0.00012,17.19909]
[1777041733734,32.24,77901.77,0.2,0.17335,0.00012,17.23359]
[1777041733804,32.24,77901.77,0.2,0.17335,0.00012,17.23359]
[1777041734447,32.24,77909.09,0.2,0.17422,0.00012,17.29]
[1777041734459,32.24,77909.09,0.2,0.17422,0.00012,17.29]
[1777041734546,32.24,77914.22,0.2,0.17482,0.00012,17.32951]
[1777041736497,32.24,77928.62,0.2,0.17654,0.00012,17.44019]
[1777041742268,32.24,77937.21,0.2,0.17756,0.00012,17.50589]
[1777041747433,32.23,77939.35,0.2,0.17781,0.00012,17.52183]
[1777041753344,32.23,77940.23,0.2,0.17787,0.00012,17.52346]
[1777041758728,32.23,77944.95,0.2,0.17843,0.00012,17.55956]
[1777041761399,32.23,77933.3,0.2,0.17703,0.00012,17.46989]
[1777041765641,32.23,77932.25,0.2,0.17691,0.00012,17.46173]
[1777041771469,32.23,77933.81,0.2,0.17709,0.00012,17.47374]
[1777041776512,32.23,77936.8,0.2,0.17745,0.00012,17.49677]
[1777041781547,32.23,77931.84,0.2,0.17686,0.00012,17.4588]
[1777041784274,32.23,77936.77,0.2,0.17745,0.00012,17.49688]
[1777041784606,32.23,77936.77,0.2,0.17745,0.00012,17.49688]
[1777041784638,32.23,77948.02,0.2,0.17881,0.00012,17.58345]
[1777041786359,32.23,77948.02,0.2,0.17881,0.00012,17.58366]
[1777041786718,32.23,77948.02,0.2,0.17881,0.00012,17.58366]
[1777041788539,32.23,77948.71,0.2,0.1789,0.00012,17.58913]
[1777041790288,32.23,77950.2,0.2,0.17908,0.00012,17.60075]
[1777041794456,32.23,77951.17,0.2,0.1792,0.00012,17.6085]
[1777041794640,32.23,77951.17,0.2,0.1792,0.00012,17.6085]
[1777041796701,32.23,77953.3,0.2,0.17946,0.00012,17.62491]
[1777041797765,32.23,77954.74,0.2,0.17963,0.00012,17.636]
[1777041797888,32.23,77956.12,0.2,0.1798,0.00012,17.64662]
[1777041798668,32.23,77956.12,0.2,0.1798,0.00012,17.64664]
[1777041800683,32.24,77968.63,0.2,0.18132,0.00012,17.74294]
[1777041805720,32.24,77967.23,0.2,0.18115,0.00012,17.73236]
[1777041810752,32.24,77973.09,0.2,0.18187,0.00012,17.77765]
[1777041815665,32.24,77970.54,0.2,0.18153,0.00012,17.75398]
[1777041815787,32.24,77971.25,0.2,0.18162,0.00012,17.75946]
[1777041820826,32.24,77970.17,0.2,0.18149,0.00012,17.75143]
[1777041823347,32.24,77972.4,0.2,0.18176,0.00012,17.7686]
[1777041823715,32.24,77972.4,0.2,0.18176,0.00012,17.7686]
[1777041823868,32.24,77975.19,0.2,0.1821,0.00012,17.78999]
[1777041824174,32.24,77975.19,0.2,0.1821,0.00012,17.78999]
[1777041824856,32.24,77972.02,0.2,0.18172,0.00012,17.76568]
[1777041825032,32.24,77972.02,0.2,0.18172,0.00012,17.76568]
[1777041825069,32.24,77972.02,0.2,0.18172,0.00012,17.76568]
[1777041825899,32.24,77965.13,0.2,0.18088,0.00012,17.71285]
[1777041826037,32.24,77965.13,0.2,0.18088,0.00012,17.71285]
[1777041826186,32.24,77965.13,0.2,0.18088,0.00012,17.71285]
[1777041826316,32.24,77965.13,0.2,0.18088,0.00012,17.71285]
[1777041826877,32.24,77965.13,0.2,0.18088,0.00012,17.71275]
[1777041827878,32.24,77976.07,0.2,0.18221,0.00012,17.79673]
[1777041832911,32.24,77975.62,0.2,0.18215,0.00012,17.79316]
[1777041833205,32.24,77975.62,0.2,0.18215,0.00012,17.79316]
[1777041833290,32.24,77975.62,0.2,0.18215,0.00012,17.79316]
[1777041833919,32.24,77975.68,0.2,0.18216,0.00012,17.79358]
[1777041835216,32.24,77979.13,0.2,0.18258,0.00012,17.81996]
[1777041835280,32.24,77979.13,0.2,0.18258,0.00012,17.81996]
[1777041835573,32.24,77979.13,0.2,0.18258,0.00012,17.81996]
[1777041835750,32.24,77979.13,0.2,0.18258,0.00012,17.81996]
[1777041835972,32.24,77979.13,0.2,0.18258,0.00012,17.81996]
[1777041835937,32.24,77981.44,0.2,0.18286,0.00012,17.83767]
[1777041836963,32.24,77995.56,0.2,0.18459,0.00012,17.94574]
[1777041837379,32.24,77995.56,0.2,0.18459,0.00012,17.94574]
[1777041837472,32.24,77995.56,0.2,0.18459,0.00012,17.94574]
[1777041838002,32.24,77996.4,0.2,0.18469,0.00012,17.95214]
[1777041838062,32.24,77996.4,0.2,0.18469,0.00012,17.95214]
[1777041838930,32.24,77996.4,0.2,0.18469,0.00012,17.95214]
[1777041838992,32.24,77996.4,0.2,0.18469,0.00012,17.95214]
[1777041840853,32.24,77988.6,0.2,0.18374,0.00012,17.89239]
[1777041840967,32.24,77988.6,0.2,0.18374,0.00012,17.89239]
[1777041840968,32.24,77986.62,0.2,0.18349,0.00012,17.87726]
[1777041841690,32.24,77986.62,0.2,0.18349,0.00012,17.87726]
[1777041842555,32.24,77984.62,0.2,0.18325,0.00012,17.86198]
[1777041843327,32.24,77977.17,0.2,0.18234,0.00012,17.80475]
[1777041843429,32.24,77977.17,0.2,0.18234,0.00012,17.80475]
[1777041843671,32.24,77977.17,0.2,0.18234,0.00012,17.80475]
[1777041843993,32.24,77979.87,0.2,0.18267,0.00012,17.8254]
[1777041844183,32.24,77979.87,0.2,0.18267,0.00012,17.8254]
[1777041844672,32.24,77979.87,0.2,0.18267,0.00012,17.8254]
[1777041844715,32.24,77979.87,0.2,0.18267,0.00012,17.8254]
[1777041844907,32.24,77979.87,0.2,0.18267,0.00012,17.8254]
[1777041844987,32.24,77979.87,0.2,0.18267,0.00012,17.8254]
[1777041845332,32.24,77984.49,0.2,0.18323,0.00012,17.86073]
[1777041845940,32.24,77984.49,0.2,0.18323,0.00012,17.86073]
[1777041846154,32.24,77988.92,0.2,0.18377,0.00012,17.89455]
[1777041846488,32.24,77988.92,0.2,0.18377,0.00012,17.89455]
[1777041847010,32.24,77992.95,0.2,0.18426,0.00012,17.92529]
[1777041847043,32.24,77992.95,0.2,0.18426,0.00012,17.92529]
[1777041847053,32.24,77992.95,0.2,0.18426,0.00012,17.92529]
[1777041847111,32.24,77992.95,0.2,0.18426,0.00012,17.92529]
[1777041847416,32.24,77992.95,0.2,0.18426,0.00012,17.92529]
[1777041848017,32.24,77992.95,0.2,0.18426,0.00012,17.92513]
[1777041851579,32.23,77993.82,0.2,0.18436,0.00012,17.93132]
[1777041852045,32.23,77993.33,0.2,0.1843,0.00012,17.9274]
[1777041857081,32.23,77995.42,0.2,0.18454,0.00012,17.94265]
[1777041858870,32.23,77995.42,0.2,0.18454,0.00012,17.94265]
[1777041858952,32.23,77997.62,0.2,0.18481,0.00012,17.95947]
[1777041859081,32.23,77997.62,0.2,0.18481,0.00012,17.95947]
[1777041859699,32.23,77997.62,0.2,0.18481,0.00012,17.95947]
[1777041859803,32.23,77997.62,0.2,0.18481,0.00012,17.95947]
[1777041863671,32.23,77994.34,0.2,0.18441,0.00012,17.93428]
[1777041863705,32.23,77996.33,0.2,0.18465,0.00012,17.94949]
[1777041869488,32.23,78003.14,0.2,0.18548,0.00012,18.0012]
[1777041873681,32.23,77995.22,0.2,0.18447,0.00012,17.93609]
[1777041873745,32.23,77992.42,0.2,0.18413,0.00012,17.91464]
[1777041874393,32.23,77992.42,0.2,0.18413,0.00012,17.91464]
[1777041874774,32.23,77992.42,0.2,0.18413,0.00012,17.91464]
[1777041874807,32.23,77992.42,0.2,0.18413,0.00012,17.91464]
[1777041876003,32.23,77975.65,0.2,0.18208,0.00012,17.78615]
[1777041877080,32.23,77975.65,0.2,0.18208,0.00012,17.7863]
[1777041880073,32.23,77970.82,0.2,0.18149,0.00012,17.74937]
[1777041881997,32.23,77969.56,0.2,0.18134,0.00012,17.7397]
[1777041882004,32.23,77969.56,0.2,0.18134,0.00012,17.7397]
[1777041882052,32.23,77971.79,0.2,0.18161,0.00012,17.75681]
[1777041886045,32.23,77969.89,0.2,0.18138,0.00012,17.74227]
[1777041886436,32.23,77977.97,0.2,0.18236,0.00012,17.8042]
[1777041886586,32.23,77982.51,0.2,0.18292,0.00012,17.83895]
[1777041887657,32.23,77982.51,0.2,0.18292,0.00012,17.83895]
[1777041887724,32.23,77985.44,0.2,0.18328,0.00012,17.86154]
[1777041888494,32.23,77985.44,0.2,0.18328,0.00012,17.86154]
[1777041888515,32.23,77987.98,0.2,0.18359,0.00012,17.8811]
[1777041889291,32.23,77987.98,0.2,0.18359,0.00012,17.8811]
[1777041889902,32.23,77987.98,0.2,0.18359,0.00012,17.8811]
[1777041890430,32.23,77987.81,0.2,0.18357,0.00012,17.87988]
[1777041890531,32.23,77987.17,0.2,0.18349,0.00012,17.87505]
[1777041891227,32.23,77987.17,0.2,0.18349,0.00012,17.87505]
[1777041891328,32.23,77986.24,0.2,0.18338,0.00012,17.868]
[1777041896189,32.23,77985.51,0.2,0.1833,0.00012,17.86274]
[1777041897736,32.23,77978.72,0.2,0.18247,0.00012,17.81084]
[1777041898246,32.23,77973.38,0.2,0.18182,0.00012,17.76987]
[1777041898368,32.23,77973.38,0.2,0.18182,0.00012,17.76986]
[1777041902627,32.23,77972.51,0.2,0.18171,0.00012,17.76319]
[1777041904368,32.23,77974.91,0.2,0.182,0.00012,17.78158]
[1777041904411,32.23,77984.48,0.2,0.18317,0.00012,17.85506]
[1777041908724,32.23,77986.79,0.2,0.18346,0.00012,17.87306]
[1777041908822,32.23,77984.86,0.2,0.18323,0.00012,17.85836]
[1777041913536,32.23,77987.01,0.2,0.1835,0.00012,17.87522]
[1777041920064,32.24,77987.57,0.2,0.18357,0.00012,17.87992]
[1777041925557,32.24,77984.01,0.2,0.18314,0.00012,17.85296]
[1777041926672,32.24,77984.01,0.2,0.18314,0.00012,17.85296]
[1777041932607,32.24,77981.46,0.2,0.1828,0.00012,17.82961]
[1777041937642,32.24,77974.53,0.2,0.18196,0.00012,17.7768]
[1777041938359,32.24,77974.53,0.2,0.18196,0.00012,17.7768]
[1777041940979,32.24,77972.43,0.2,0.18171,0.00012,17.76095]
[1777041946063,32.24,77975.47,0.2,0.18209,0.00012,17.78494]
[1777041951511,32.24,77977.8,0.2,0.18238,0.00012,17.80277]
[1777041957782,32.24,77977.94,0.2,0.1824,0.00012,17.80428]
[1777041958721,32.24,77977.94,0.2,0.1824,0.00012,17.80428]
[1777041961514,32.24,77972.2,0.2,0.1817,0.00012,17.76033]
[1777041961521,32.24,77972.2,0.2,0.1817,0.00012,17.76033]
[1777041962180,32.24,77958.49,0.2,0.18004,0.00012,17.65507]
[1777041965017,32.24,77953.33,0.2,0.17942,0.00012,17.61545]
[1777041965018,32.24,77967.31,0.2,0.18111,0.00012,17.72286]
[1777041967425,32.24,77975.94,0.2,0.18216,0.00012,17.78912]
[1777041967854,32.24,77975.94,0.2,0.18216,0.00012,17.78906]
[1777041968932,32.24,77975.94,0.2,0.18216,0.00012,17.78906]
[1777041968937,32.24,77988.25,0.2,0.18367,0.00012,17.88352]
[1777041969484,32.24,77988.25,0.2,0.18367,0.00012,17.88352]
[1777041970042,32.24,77991.55,0.2,0.18407,0.00012,17.90886]
[1777041972287,32.24,77990.33,0.2,0.18392,0.00012,17.89949]
[1777041972364,32.24,77990.33,0.2,0.18392,0.00012,17.89949]
[1777041972888,32.24,77990.33,0.2,0.18392,0.00012,17.89946]
[1777041973238,32.24,77990.33,0.2,0.18392,0.00012,17.89946]
[1777041973912,32.24,78005.74,0.2,0.18582,0.00012,18.01736]
[1777041976775,32.24,78007.12,0.2,0.18598,0.00012,18.0276]
[1777041976918,32.24,78007.12,0.2,0.18598,0.00012,18.02761]
[1777041981952,32.24,78015.3,0.2,0.187,0.00012,18.09047]
[1777041986987,32.24,78014.58,0.2,0.18692,0.00012,18.08562]
[1777041991751,32.24,78020.66,0.2,0.18765,0.00012,18.12833]
[1777041992035,32.24,78021.87,0.2,0.1878,0.00012,18.13766]
[1777041995125,32.24,78024.04,0.2,0.18807,0.00012,18.15438]
[1777041995235,32.24,78025.15,0.2,0.18821,0.00012,18.16293]
[1777041997102,32.24,78028.28,0.2,0.1886,0.00012,18.18689]
[1777042000794,32.24,78042.28,0.2,0.19035,0.00013,18.29363]
[1777042001126,32.24,78044.6,0.2,0.19064,0.00013,18.31122]
[1777042001378,32.24,78044.6,0.2,0.19064,0.00013,18.31122]
[1777042001798,32.24,78044.6,0.2,0.19064,0.00013,18.31122]
[1777042008345,32.24,78050.2,0.2,0.19134,0.00013,18.3538]
[1777042013487,32.24,78044.61,0.2,0.19063,0.00013,18.31079]
[1777042020169,32.24,78042.09,0.2,0.19031,0.00013,18.29119]
[1777042020740,32.24,78040.99,0.2,0.19017,0.00013,18.28278]
[1777042020746,32.24,78040.99,0.2,0.19017,0.00013,18.28278]
[1777042020986,32.24,78040.99,0.2,0.19017,0.00013,18.28278]
[1777042021130,32.24,78040.68,0.2,0.19013,0.00013,18.28039]
[1777042022271,32.24,78040.68,0.2,0.19013,0.00013,18.28039]
[1777042022982,32.24,78031.19,0.2,0.18895,0.00012,18.20805]
[1777042024281,32.24,78031.19,0.2,0.18895,0.00012,18.20805]
[1777042024556,32.24,78035.24,0.2,0.18945,0.00012,18.23901]
[1777042025541,32.24,78035.24,0.2,0.18945,0.00012,18.23901]
[1777042028642,32.24,78034.2,0.2,0.18932,0.00012,18.23116]
[1777042029528,32.24,78035.96,0.2,0.18954,0.00012,18.24462]
[1777042030595,32.24,78036.31,0.2,0.18959,0.00012,18.2473]
[1777042037261,32.24,78033.79,0.2,0.18928,0.00012,18.22821]
[1777042037452,32.24,78033.79,0.2,0.18928,0.00012,18.22821]
[1777042040193,32.24,78027.28,0.2,0.18847,0.00012,18.1786]
[1777042040518,32.24,78030.13,0.2,0.18882,0.00012,18.20042]
[1777042040567,32.24,78030.0,0.2,0.18881,0.00012,18.19948]
[1777042046430,32.24,78022.5,0.2,0.18788,0.00012,18.14281]
[1777042048952,32.24,78021.67,0.2,0.18778,0.00012,18.13659]
[1777042049149,32.24,78021.67,0.2,0.18778,0.00012,18.13659]
[1777042049214,32.24,78021.67,0.2,0.18778,0.00012,18.13659]
[1777042049223,32.24,78021.67,0.2,0.18778,0.00012,18.13659]
[1777042049250,32.25,78016.63,0.2,0.18716,0.00012,18.09823]
[1777042050157,32.25,78006.71,0.2,0.18593,0.00012,18.02236]
[1777042050582,32.25,78006.71,0.2,0.18593,0.00012,18.02236]
[1777042050591,32.25,78006.71,0.2,0.18593,0.00012,18.02236]
[1777042050625,32.25,78006.71,0.2,0.18593,0.00012,18.02236]
[1777042050722,32.25,78006.71,0.2,0.18593,0.00012,18.02236]
[1777042051060,32.25,78006.71,0.2,0.18593,0.00012,18.02236]
[1777042051145,32.24,77999.59,0.2,0.18502,0.00012,17.96357]
[1777042051812,32.24,77977.79,0.2,0.18235,0.00012,17.79656]
[1777042053635,32.24,77977.34,0.2,0.1823,0.00012,17.79324]
[1777042053705,32.24,77977.34,0.2,0.1823,0.00012,17.79324]
[1777042053733,32.24,77977.34,0.2,0.1823,0.00012,17.79324]
[1777042054628,32.25,77978.23,0.2,0.18241,0.00012,17.80021]
[1777042056293,32.25,77988.72,0.2,0.18369,0.00012,17.88055]
[1777042059898,32.25,77978.66,0.2,0.18247,0.00012,17.80381]
[1777042060872,32.25,77978.66,0.2,0.18247,0.00012,17.80381]
[1777042060912,32.25,77977.72,0.2,0.18235,0.00012,17.79674]
[1777042066572,32.25,77975.47,0.2,0.18209,0.00012,17.78006]
[1777042071606,32.25,77976.59,0.2,0.18222,0.00012,17.78857]
[1777042077222,32.25,77971.29,0.2,0.18158,0.00012,17.74792]
[1777042082685,32.25,77972.85,0.2,0.18177,0.00012,17.76007]
[1777042088150,32.25,77979.17,0.2,0.18254,0.00012,17.80848]
[1777042089808,32.25,77979.15,0.2,0.18254,0.00012,17.80827]
[1777042090064,32.25,77990.04,0.2,0.18387,0.00012,17.8917]
[1777042093785,32.25,77991.26,0.2,0.18401,0.00012,17.90076]
[1777042095393,32.25,77979.07,0.2,0.18252,0.00012,17.80717]
[1777042095649,32.25,77979.07,0.2,0.18252,0.00012,17.80717]
[1777042097317,32.25,77979.07,0.2,0.18252,0.00012,17.80711]
[1777042096786,32.25,77969.29,0.2,0.18133,0.00012,17.73206]
[1777042097789,32.25,77964.8,0.2,0.18078,0.00012,17.69764]
[1777042102824,32.25,77970.72,0.2,0.18151,0.00012,17.74334]
[1777042107438,32.25,77973.31,0.2,0.18182,0.00012,17.76333]
[1777042107858,32.25,77976.31,0.2,0.18219,0.00012,17.78635]
[1777042112903,32.25,77978.77,0.2,0.18246,0.00012,17.80102]
[1777042118065,32.25,77972.39,0.2,0.18168,0.00012,17.75231]
[1777042118232,32.25,77972.39,0.2,0.18168,0.00012,17.75231]
[1777042118254,32.25,77959.1,0.2,0.18007,0.00012,17.65044]
[1777042120951,32.25,77946.23,0.2,0.17852,0.00012,17.55203]
[1777042122691,32.25,77940.62,0.2,0.17785,0.00012,17.50887]
[1777042123871,32.25,77936.3,0.2,0.17733,0.00012,17.47567]
[1777042124036,32.25,77936.3,0.2,0.17733,0.00012,17.47567]
[1777042124300,32.25,77936.3,0.2,0.17733,0.00012,17.47567]
[1777042124163,32.25,77933.55,0.2,0.177,0.00012,17.45454]
[1777042125874,32.25,77933.55,0.2,0.177,0.00012,17.45457]
[1777042126278,32.25,77923.84,0.2,0.17584,0.00012,17.37994]
[1777042129072,32.25,77903.31,0.2,0.17341,0.00012,17.2223]
[1777042135130,32.25,77903.41,0.2,0.17343,0.00012,17.22389]
[1777042136391,32.25,77902.18,0.2,0.1733,0.00012,17.2149]
[1777042137978,32.25,77902.18,0.2,0.1733,0.00012,17.21513]
[1777042138072,32.25,77902.71,0.2,0.17337,0.00012,17.21945]
[1777042141307,32.25,77889.77,0.2,0.17185,0.00012,17.12054]
[1777042147143,32.25,77887.96,0.2,0.17164,0.00012,17.10664]
[1777042150164,32.26,77902.42,0.2,0.17335,0.00012,17.21828]
[1777042152176,32.26,77908.02,0.2,0.17401,0.00012,17.26159]
[1777042152281,32.26,77908.57,0.2,0.17408,0.00012,17.26599]
[1777042157216,32.26,77920.89,0.2,0.17556,0.00012,17.36157]
[1777042162252,32.26,77928.14,0.2,0.17642,0.00012,17.41739]
[1777042167288,32.26,77929.37,0.2,0.17657,0.00012,17.42671]
[1777042172325,32.26,77926.14,0.2,0.17615,0.00012,17.39753]
[1777042177363,32.26,77927.12,0.2,0.17627,0.00012,17.40495]
[1777042180641,32.26,77934.39,0.2,0.17714,0.00012,17.46092]
[1777042181401,32.26,77941.87,0.2,0.17804,0.00012,17.51851]
[1777042182636,32.26,77941.87,0.2,0.17804,0.00012,17.51861]
[1777042183407,32.26,77943.72,0.2,0.17826,0.00012,17.53288]
[1777042185800,32.26,77942.0,0.2,0.17806,0.00012,17.51975]
[1777042186668,32.26,77937.92,0.2,0.17757,0.00012,17.48849]
[1777042187433,32.26,77936.13,0.2,0.17735,0.00012,17.47464]
[1777042192760,32.26,77943.24,0.2,0.1782,0.00012,17.52882]
[1777042192785,32.26,77943.08,0.2,0.17818,0.00012,17.5277]
[1777042194052,32.26,77943.08,0.2,0.17818,0.00012,17.5277]
[1777042194777,32.26,77943.78,0.2,0.17827,0.00012,17.53318]
[1777042194791,32.26,77943.78,0.2,0.17827,0.00012,17.53318]
[1777042194885,32.26,77938.75,0.2,0.17766,0.00012,17.49466]
[1777042200126,32.26,77934.69,0.2,0.17717,0.00012,17.4633]
[1777042201773,32.26,77921.6,0.2,0.17561,0.00012,17.36277]
[1777042207495,32.26,77914.89,0.2,0.17482,0.00012,17.31185]
[1777042212724,32.26,77923.05,0.2,0.1758,0.00012,17.37518]
[1777042213084,32.26,77923.05,0.2,0.1758,0.00012,17.37518]
[1777042213100,32.26,77923.05,0.2,0.1758,0.00012,17.37518]
[1777042213175,32.26,77923.05,0.2,0.1758,0.00012,17.37518]
[1777042213217,32.26,77939.66,0.2,0.17779,0.00012,17.50282]
[1777042213668,32.26,77939.66,0.2,0.17779,0.00012,17.50282]
[1777042213719,32.26,77939.66,0.2,0.17779,0.00012,17.50282]
[1777042214204,32.26,77947.94,0.2,0.17879,0.00012,17.5664]
[1777042214708,32.26,77947.94,0.2,0.17879,0.00012,17.5664]
[1777042218132,32.26,77953.38,0.2,0.17945,0.00012,17.60872]
[1777042220875,32.26,77948.45,0.2,0.17887,0.00012,17.57167]
[1777042221085,32.26,77948.45,0.2,0.17887,0.00012,17.57167]
[1777042221225,32.26,77948.45,0.2,0.17887,0.00012,17.57167]
[1777042221258,32.26,77950.18,0.2,0.17909,0.00012,17.58543]
[1777042224396,32.27,77965.31,0.2,0.18093,0.00012,17.70203]
[1777042225360,32.27,77965.31,0.2,0.18093,0.00012,17.70203]
[1777042225423,32.27,77965.31,0.2,0.18093,0.00012,17.70203]
[1777042225695,32.27,77969.12,0.2,0.18139,0.00012,17.73131]
[1777042225743,32.27,77969.12,0.2,0.18139,0.00012,17.73131]
[1777042231604,32.27,77966.34,0.2,0.18105,0.00012,17.71017]
[1777042236430,32.27,77968.21,0.2,0.18125,0.00012,17.7204]
[1777042236713,32.27,77966.92,0.2,0.1811,0.00012,17.71057]
[1777042237715,32.27,77975.76,0.2,0.18217,0.00012,17.77835]
[1777042241578,32.27,77984.03,0.2,0.18318,0.00012,17.84154]
[1777042246630,32.26,77983.36,0.2,0.18309,0.00012,17.83596]
[1777042248476,32.26,77971.69,0.2,0.18166,0.00012,17.74639]
[1777042249822,32.26,77971.69,0.2,0.18166,0.00012,17.74633]
[1777042251555,32.26,77963.61,0.2,0.18068,0.00012,17.68442]
[1777042251608,32.26,77963.61,0.2,0.18068,0.00012,17.68442]
[1777042251828,32.26,77963.61,0.2,0.18068,0.00012,17.68442]
[1777042252467,32.26,77958.56,0.2,0.18007,0.00012,17.64585]
[1777042253600,32.26,77957.7,0.2,0.17997,0.00012,17.6394]
[1777042253680,32.26,77957.7,0.2,0.17997,0.00012,17.6394]
[1777042254493,32.27,77956.22,0.2,0.17979,0.00012,17.62819]
[1777042254785,32.27,77956.22,0.2,0.17979,0.00012,17.62819]
[1777042255618,32.27,77956.22,0.2,0.1798,0.00012,17.62834]
[1777042256016,32.27,77948.67,0.2,0.17889,0.00012,17.57058]
[1777042261701,32.27,77955.29,0.2,0.17969,0.00012,17.62178]
[1777042262016,32.27,77953.74,0.2,0.17951,0.00012,17.6099]
[1777042267052,32.27,77952.8,0.2,0.1794,0.00012,17.60294]
[1777042271761,32.27,77950.11,0.2,0.17908,0.00012,17.58245]
[1777042271927,32.27,77950.11,0.2,0.17908,0.00012,17.58245]
[1777042272492,32.27,77943.38,0.2,0.17827,0.00012,17.53085]
[1777042275241,32.27,77930.65,0.2,0.17674,0.00012,17.43298]
[1777042279525,32.27,77927.83,0.2,0.1764,0.00012,17.41135]
[1777042280072,32.27,77923.0,0.2,0.17583,0.00012,17.37431]
[1777042280399,32.27,77921.4,0.2,0.17563,0.00012,17.36201]
[1777042286189,32.27,77915.39,0.2,0.17493,0.00012,17.31659]
[1777042288086,32.27,77918.65,0.2,0.17532,0.00012,17.34178]
[1777042288384,32.27,77921.54,0.2,0.17567,0.00012,17.36409]
[1777042294164,32.27,77918.07,0.2,0.17523,0.00012,17.33358]
[1777042299497,32.27,77919.03,0.2,0.17535,0.00012,17.34145]
[1777042303591,32.27,77933.33,0.2,0.17706,0.00012,17.45166]
[1777042304248,32.27,77933.33,0.2,0.17706,0.00012,17.45166]
[1777042304559,32.27,77949.88,0.2,0.17906,0.00012,17.57913]
[1777042306330,32.27,77961.83,0.2,0.18051,0.00012,17.67099]
[1777042307715,32.27,77961.85,0.2,0.18051,0.00012,17.67122]
[1777042308757,32.27,77962.84,0.2,0.18063,0.00012,17.67889]
[1777042309385,32.27,77962.84,0.2,0.18063,0.00012,17.67889]
[1777042309511,32.27,77962.84,0.2,0.18063,0.00012,17.67889]
[1777042310440,32.27,77966.6,0.2,0.18109,0.00012,17.70778]
[1777042310451,32.27,77967.25,0.2,0.18117,0.00012,17.71285]
[1777042315545,32.27,77968.91,0.2,0.18137,0.00012,17.72576]
[1777042321435,32.28,77966.34,0.2,0.18106,0.00012,17.70623]
[1777042326470,32.28,77967.28,0.2,0.18118,0.00012,17.71362]
[1777042331505,32.28,77964.87,0.2,0.18089,0.00012,17.69533]
[1777042333523,32.28,77954.46,0.2,0.17963,0.00012,17.61568]
[1777042336381,32.28,77946.67,0.2,0.1787,0.00012,17.55628]
[1777042336803,32.28,77946.81,0.2,0.17872,0.00012,17.5574]
[1777042337549,32.28,77946.19,0.2,0.17864,0.00012,17.55269]
[1777042342585,32.28,77946.22,0.2,0.17864,0.00012,17.55254]
[1777042345605,32.28,77936.84,0.2,0.17751,0.00012,17.48016]
[1777042351137,32.27,77938.36,0.2,0.17769,0.00012,17.49153]
[1777042357547,32.28,77945.1,0.2,0.17847,0.00012,17.53935]
[1777042364071,32.27,77940.59,0.2,0.17792,0.00012,17.50447]
[1777042373319,32.28,77938.03,0.2,0.17762,0.00012,17.48484]
[1777042379414,32.27,77940.58,0.2,0.17792,0.00012,17.50436]
[1777042385515,32.27,77938.66,0.2,0.17769,0.00012,17.48954]
[1777042390903,32.27,77935.23,0.2,0.17728,0.00012,17.46324]
[1777042396971,32.28,77945.44,0.2,0.17851,0.00012,17.5418]
[1777042401979,32.28,77949.01,0.2,0.17895,0.00012,17.57029]
[1777042402304,32.28,77938.4,0.2,0.17768,0.00012,17.4891]
[1777042407811,32.28,77944.94,0.2,0.17847,0.00012,17.53937]
[1777042408038,32.28,77944.94,0.2,0.17847,0.00012,17.53937]
[1777042408476,32.28,77943.34,0.2,0.17828,0.00012,17.52705]
[1777042412593,32.28,77955.91,0.2,0.17976,0.00012,17.6195]
[1777042412758,32.28,77955.91,0.2,0.17976,0.00012,17.6195]
[1777042412975,32.28,77955.91,0.2,0.17976,0.00012,17.6195]
[1777042413308,32.28,77955.91,0.2,0.17976,0.00012,17.6195]
[1777042413357,32.28,77955.91,0.2,0.17976,0.00012,17.6195]
[1777042413601,32.28,77969.62,0.2,0.18143,0.00012,17.72459]
[1777042418633,32.28,77964.22,0.2,0.18078,0.00012,17.68389]
[1777042423672,32.28,77958.96,0.2,0.18015,0.00012,17.64417]
[1777042429193,32.28,77956.26,0.2,0.17984,0.00012,17.62431]
[1777042434231,32.28,77955.35,0.2,0.17974,0.00012,17.61813]
[1777042439263,32.28,77949.38,0.2,0.17902,0.00012,17.57234]
[1777042444299,32.28,77948.31,0.2,0.17888,0.00012,17.56351]
[1777042449333,32.28,77960.32,0.2,0.18034,0.00012,17.6558]
[1777042454370,32.28,77964.32,0.2,0.18083,0.00012,17.68683]
[1777042456932,32.28,77970.23,0.2,0.18155,0.00012,17.73217]
[1777042457529,32.28,77988.24,0.2,0.18374,0.00012,17.87]
[1777042457782,32.28,77988.24,0.2,0.18374,0.00012,17.87]
[1777042457858,32.28,77988.24,0.2,0.18374,0.00012,17.87]
[1777042460491,32.28,77988.76,0.2,0.18381,0.00012,17.87392]
[1777042460568,32.28,77988.76,0.2,0.18381,0.00012,17.87392]
[1777042460578,32.28,77991.85,0.2,0.18419,0.00012,17.89757]
[1777042461172,32.28,77991.85,0.2,0.18419,0.00012,17.89757]
[1777042461242,32.28,77991.85,0.2,0.18419,0.00012,17.89757]
[1777042461417,32.28,77991.85,0.2,0.18418,0.00012,17.89741]
[1777042465138,32.28,77989.49,0.2,0.18389,0.00012,17.87914]
[1777042465637,32.28,77990.11,0.2,0.18397,0.00012,17.8839]
[1777042471489,32.28,77988.37,0.2,0.18373,0.00012,17.86657]
[1777042476523,32.28,77982.77,0.2,0.18304,0.00012,17.82382]
[1777042481587,32.28,77977.68,0.2,0.18242,0.00012,17.78497]
[1777042487601,32.28,77977.14,0.2,0.18235,0.00012,17.78043]
[1777042489620,32.28,77992.11,0.2,0.18418,0.00012,17.89482]
[1777042490032,32.28,77992.11,0.2,0.18418,0.00012,17.89482]
[1777042490046,32.28,77992.11,0.2,0.18418,0.00012,17.89482]
[1777042490049,32.28,77992.11,0.2,0.18418,0.00012,17.89482]
[1777042490621,32.28,77992.11,0.2,0.18418,0.00012,17.89487]
[1777042490872,32.28,77992.11,0.2,0.18418,0.00012,17.89487]
[1777042491690,32.28,77992.11,0.2,0.18418,0.00012,17.89487]
[1777042492689,32.28,77991.11,0.2,0.18406,0.00012,17.88737]
[1777042493448,32.28,77991.5,0.2,0.18411,0.00012,17.8905]
[1777042498679,32.29,78000.45,0.2,0.18522,0.00012,17.95962]
[1777042498861,32.29,78000.45,0.2,0.18522,0.00012,17.95962]
[1777042499686,32.29,77999.69,0.2,0.18513,0.00012,17.95388]
[1777042501823,32.29,77999.58,0.2,0.18511,0.00012,17.95306]
[1777042503002,32.29,77999.82,0.2,0.18514,0.00012,17.95485]
[1777042503168,32.29,77999.82,0.2,0.18514,0.00012,17.95485]
[1777042503714,32.29,78000.89,0.2,0.18528,0.00012,17.96309]
[1777042504725,32.29,78010.63,0.2,0.18648,0.00012,18.0375]
[1777042508749,32.29,78020.55,0.2,0.1877,0.00012,18.11293]
[1777042514571,32.28,78024.25,0.2,0.18815,0.00012,18.14068]
[1777042517195,32.28,78040.09,0.2,0.19011,0.00013,18.26063]
[1777042518096,32.28,78040.09,0.2,0.19011,0.00013,18.26063]
[1777042518144,32.28,78039.65,0.2,0.19006,0.00012,18.25728]
[1777042519911,32.28,78039.39,0.2,0.19002,0.00012,18.25507]
[1777042519989,32.28,78039.61,0.2,0.19005,0.00012,18.25652]
[1777042522334,32.28,78039.35,0.2,0.19001,0.00012,18.2545]
[1777042522359,32.28,78037.18,0.2,0.18974,0.00012,18.23755]
[1777042523099,32.28,78037.18,0.2,0.18974,0.00012,18.23755]
[1777042523200,32.28,78037.36,0.2,0.18975,0.00012,18.23872]
[1777042527833,32.28,78035.93,0.2,0.18957,0.00012,18.22722]
[1777042527926,32.28,78040.36,0.2,0.19012,0.00013,18.26076]
[1777042530812,32.28,78044.63,0.2,0.19065,0.00013,18.29298]
[1777042530914,32.28,78044.75,0.2,0.19066,0.00013,18.29378]
[1777042535879,32.28,78044.02,0.2,0.19052,0.00013,18.28308]
[1777042535966,32.28,78043.97,0.2,0.19051,0.00013,18.28258]
[1777042540976,32.28,78040.84,0.2,0.19013,0.00013,18.25909]
[1777042546006,32.28,78038.99,0.2,0.1899,0.00012,18.24541]
[1777042551046,32.28,78040.1,0.2,0.19004,0.00013,18.25386]
[1777042555456,32.28,78032.64,0.2,0.18911,0.00012,18.19717]
[1777042561357,32.28,78034.12,0.2,0.18929,0.00012,18.20842]
[1777042568177,32.28,78042.77,0.2,0.19038,0.00013,18.27464]
[1777042568241,32.28,78042.77,0.2,0.19038,0.00013,18.27464]
[1777042574130,32.28,78042.03,0.2,0.1903,0.00013,18.26939]
[1777042580256,32.28,78041.12,0.2,0.19019,0.00013,18.26295]
[1777042585303,32.28,78042.04,0.2,0.19031,0.00013,18.27019]
[1777042590331,32.28,78026.11,0.2,0.18833,0.00012,18.14906]
[1777042591057,32.28,78026.11,0.2,0.18833,0.00012,18.14906]
[1777042591336,32.28,78025.65,0.2,0.18824,0.00012,18.14129]
[1777042592602,32.28,78025.65,0.2,0.18824,0.00012,18.14129]
[1777042593167,32.28,78025.71,0.2,0.18824,0.00012,18.14169]
[1777042593351,32.28,78025.91,0.2,0.18827,0.00012,18.14315]
[1777042598387,32.28,78022.79,0.2,0.18788,0.00012,18.11942]
[1777042599208,32.28,78022.79,0.2,0.18788,0.00012,18.11942]
[1777042599394,32.28,78025.18,0.2,0.18818,0.00012,18.13773]
[1777042604204,32.28,78027.0,0.2,0.1884,0.00012,18.15144]
[1777042604386,32.28,78027.0,0.2,0.1884,0.00012,18.15144]
[1777042604434,32.28,78027.16,0.2,0.18842,0.00012,18.15251]
[1777042608094,32.28,78032.01,0.2,0.18902,0.00012,18.18931]
[1777042608767,32.28,78032.01,0.2,0.18902,0.00012,18.18931]
[1777042611380,32.28,78037.4,0.2,0.18969,0.00012,18.23]
[1777042611484,32.28,78037.49,0.2,0.1897,0.00012,18.23064]
[1777042612488,32.28,78037.49,0.2,0.1897,0.00012,18.23064]
[1777042612601,32.28,78037.49,0.2,0.1897,0.00012,18.23064]
[1777042612796,32.28,78037.42,0.2,0.18969,0.00012,18.23005]
[1777042613425,32.28,78037.42,0.2,0.18969,0.00012,18.23005]
[1777042613477,32.28,78037.42,0.2,0.18969,0.00012,18.23005]
[1777042613682,32.28,78038.3,0.2,0.1898,0.00012,18.2367]
[1777042615489,32.28,78038.3,0.2,0.18979,0.00012,18.23665]
[1777042615540,32.28,78038.25,0.2,0.18979,0.00012,18.23621]
[1777042616090,32.28,78038.25,0.2,0.18979,0.00012,18.23621]
[1777042616689,32.28,78038.25,0.2,0.18979,0.00012,18.23621]
[1777042616748,32.28,78038.25,0.2,0.18979,0.00012,18.23621]
[1777042616760,32.28,78038.25,0.2,0.18979,0.00012,18.23621]
[1777042616791,32.28,78038.67,0.2,0.18984,0.00012,18.23934]
[1777042622636,32.28,78035.85,0.2,0.18948,0.00012,18.21758]
[1777042622691,32.28,78035.85,0.2,0.18948,0.00012,18.21758]
[1777042622791,32.28,78035.85,0.2,0.18948,0.00012,18.21758]
[1777042622822,32.28,78035.85,0.2,0.18948,0.00012,18.21758]
[1777042624710,32.28,78036.7,0.2,0.18959,0.00012,18.22399]
[1777042624837,32.28,78036.7,0.2,0.18959,0.00012,18.22399]
[1777042624859,32.28,78021.37,0.2,0.18768,0.00012,18.10691]
[1777042625266,32.28,78021.37,0.2,0.18768,0.00012,18.10691]
[1777042625310,32.28,78021.37,0.2,0.18768,0.00012,18.10691]
[1777042625608,32.28,78008.68,0.2,0.1861,0.00012,18.00986]
[1777042626623,32.28,78008.68,0.2,0.1861,0.00012,18.00986]
[1777042626653,32.28,78008.68,0.2,0.1861,0.00012,18.00986]
[1777042626865,32.28,78008.68,0.2,0.1861,0.00012,18.00986]
[1777042626693,32.28,78004.52,0.2,0.18559,0.00012,17.97808]
[1777042627346,32.28,78004.52,0.2,0.18559,0.00012,17.97808]
[1777042628441,32.28,78004.82,0.2,0.18562,0.00012,17.98036]
[1777042630369,32.28,78001.02,0.2,0.18516,0.00012,17.95139]
[1777042631807,32.28,78000.14,0.2,0.18505,0.00012,17.94472]
[1777042631833,32.28,78000.68,0.2,0.18512,0.00012,17.94893]
[1777042636718,32.28,78001.75,0.2,0.18525,0.00012,17.95739]
[1777042636732,32.28,78001.75,0.2,0.18525,0.00012,17.95739]
[1777042636768,32.28,78001.75,0.2,0.18525,0.00012,17.95739]
[1777042636809,32.28,78005.55,0.2,0.18572,0.00012,17.98649]
[1777042639679,32.28,78015.59,0.2,0.18697,0.00012,18.06328]
[1777042640307,32.28,78015.59,0.2,0.18697,0.00012,18.06328]
[1777042640364,32.28,78015.59,0.2,0.18697,0.00012,18.06328]
[1777042640389,32.28,78015.59,0.2,0.18697,0.00012,18.06328]
[1777042640687,32.28,78022.43,0.2,0.18781,0.00012,18.11542]
[1777042641868,32.28,78022.43,0.2,0.18781,0.00012,18.11542]
[1777042642702,32.28,78022.25,0.2,0.18779,0.00012,18.11385]
[1777042644354,32.28,78021.74,0.2,0.18772,0.00012,18.10986]
[1777042644377,32.28,78021.74,0.2,0.18772,0.00012,18.10986]
[1777042644435,32.28,78021.74,0.2,0.18772,0.00012,18.10986]
[1777042645957,32.28,78018.29,0.2,0.18729,0.00012,18.08339]
[1777042646734,32.28,78013.51,0.2,0.1867,0.00012,18.04686]
[1777042647261,32.28,78013.51,0.2,0.1867,0.00012,18.04686]
[1777042647305,32.28,78013.51,0.2,0.1867,0.00012,18.04686]
[1777042652337,32.28,78013.56,0.2,0.18667,0.00012,18.04306]
[1777042654438,32.28,78008.74,0.2,0.18608,0.00012,18.0063]
[1777042654871,32.28,78008.74,0.2,0.18608,0.00012,18.0063]
[1777042655471,32.28,78005.63,0.2,0.1857,0.00012,17.98262]
[1777042655531,32.28,78005.63,0.2,0.1857,0.00012,17.98262]
[1777042655563,32.28,78005.63,0.2,0.1857,0.00012,17.98262]
[1777042656089,32.28,78005.63,0.2,0.1857,0.00012,17.98272]
[1777042656153,32.28,78005.63,0.2,0.1857,0.00012,17.98272]
[1777042656800,32.28,78008.56,0.2,0.18606,0.00012,18.00522]
[1777042656989,32.28,78008.56,0.2,0.18606,0.00012,18.00522]
[1777042657006,32.28,78008.56,0.2,0.18606,0.00012,18.00522]
[1777042657076,32.28,78008.56,0.2,0.18606,0.00012,18.00522]
[1777042657807,32.28,78009.95,0.2,0.18624,0.00012,18.01593]
[1777042659387,32.28,78010.38,0.2,0.18629,0.00012,18.0193]
[1777042659426,32.28,78010.38,0.2,0.18629,0.00012,18.0193]
[1777042660128,32.28,78011.52,0.2,0.18643,0.00012,18.0281]
[1777042660829,32.28,78008.27,0.2,0.18603,0.00012,18.00336]
[1777042661895,32.28,77996.94,0.2,0.18464,0.00012,17.91689]
[1777042667878,32.28,77996.89,0.2,0.18464,0.00012,17.91685]
[1777042672917,32.28,78000.12,0.2,0.18505,0.00012,17.94215]
[1777042673852,32.28,78000.12,0.2,0.18505,0.00012,17.94215]
[1777042676337,32.28,78004.3,0.2,0.18557,0.00012,17.97465]
[1777042676942,32.28,78006.92,0.2,0.1859,0.00012,17.99482]
[1777042682366,32.28,78009.52,0.2,0.18622,0.00012,18.01512]
[1777042682435,32.28,78009.52,0.2,0.18622,0.00012,18.01512]
[1777042682460,32.28,78009.52,0.2,0.18622,0.00012,18.01512]
[1777042682562,32.28,78011.78,0.2,0.18651,0.00012,18.03255]
[1777042685424,32.28,78012.07,0.2,0.18654,0.00012,18.03484]
[1777042690872,32.28,78013.89,0.2,0.18678,0.00012,18.04918]
[1777042693896,32.29,78022.24,0.2,0.18781,0.00012,18.113]
[1777042693955,32.29,78022.24,0.2,0.18781,0.00012,18.113]
[1777042694025,32.28,78023.23,0.2,0.18794,0.00012,18.12053]
[1777042694047,32.28,78023.23,0.2,0.18794,0.00012,18.12053]
[1777042694386,32.28,78023.23,0.2,0.18794,0.00012,18.12053]
[1777042694810,32.28,78023.23,0.2,0.18794,0.00012,18.12053]
[1777042694852,32.28,78023.23,0.2,0.18794,0.00012,18.12053]
[1777042694911,32.28,78025.96,0.2,0.18827,0.00012,18.14134]
[1777042699513,32.28,78034.44,0.2,0.18933,0.00012,18.20579]
[1777042705139,32.28,78032.71,0.2,0.1891,0.00012,18.19202]
[1777042710864,32.28,78035.04,0.2,0.18939,0.00012,18.20936]
[1777042710955,32.28,78041.03,0.2,0.19013,0.00013,18.25487]
[1777042711377,32.28,78041.03,0.2,0.19013,0.00013,18.25487]
[1777042711440,32.28,78041.03,0.2,0.19013,0.00013,18.25487]
[1777042711624,32.28,78041.52,0.2,0.19016,0.00013,18.25424]
[1777042712871,32.28,78041.52,0.2,0.19016,0.00013,18.25424]
[1777042712941,32.28,78039.67,0.2,0.18992,0.00013,18.23999]
[1777042714459,32.28,78038.86,0.2,0.18982,0.00012,18.23367]
[1777042714624,32.28,78038.86,0.2,0.18982,0.00012,18.23367]
[1777042714889,32.28,78038.86,0.2,0.18982,0.00012,18.23367]
[1777042714908,32.28,78037.9,0.2,0.1897,0.00012,18.22622]
[1777042716479,32.28,78037.9,0.2,0.1897,0.00012,18.22622]
[1777042716689,32.28,78020.0,0.2,0.18747,0.00012,18.08963]
[1777042717447,32.28,78020.0,0.2,0.18747,0.00012,18.08963]
[1777042717477,32.28,78020.0,0.2,0.18747,0.00012,18.08963]
[1777042717966,32.28,78020.18,0.2,0.18749,0.00012,18.09103]
[1777042719025,32.28,78019.02,0.2,0.18735,0.00012,18.08221]
[1777042719241,32.28,78019.02,0.2,0.18735,0.00012,18.08221]
[1777042721624,32.28,78016.88,0.2,0.18708,0.00012,18.06597]
[1777042721670,32.28,78016.88,0.2,0.18708,0.00012,18.06597]
[1777042721796,32.28,78016.88,0.2,0.18708,0.00012,18.06597]
[1777042721891,32.28,78019.71,0.2,0.18744,0.00012,18.08763]
[1777042722064,32.28,78019.71,0.2,0.18744,0.00012,18.08763]
[1777042722156,32.28,78019.71,0.2,0.18744,0.00012,18.08763]
[1777042722617,32.28,78019.71,0.2,0.18744,0.00012,18.08763]
[1777042722651,32.28,78019.71,0.2,0.18744,0.00012,18.08763]
[1777042722820,32.28,78019.71,0.2,0.18744,0.00012,18.08763]
[1777042724173,32.28,78021.22,0.2,0.18762,0.00012,18.09922]
[1777042724220,32.28,78021.22,0.2,0.18762,0.00012,18.09922]
[1777042724878,32.28,78021.22,0.2,0.18762,0.00012,18.09922]
[1777042724939,32.28,78021.22,0.2,0.18762,0.00012,18.09922]
[1777042724995,32.28,78021.22,0.2,0.18762,0.00012,18.09922]
[1777042725735,32.28,78020.75,0.2,0.18757,0.00012,18.09567]
[1777042725743,32.28,78020.75,0.2,0.18757,0.00012,18.09567]
[1777042727854,32.28,78020.98,0.2,0.1876,0.00012,18.09747]
[1777042727908,32.28,78020.98,0.2,0.1876,0.00012,18.09747]
[1777042727955,32.28,78010.82,0.2,0.18634,0.00012,18.01995]
[1777042729547,32.28,78008.18,0.2,0.18601,0.00012,17.99975]
[1777042729575,32.28,78008.18,0.2,0.18601,0.00012,17.99975]
[1777042729682,32.28,78008.18,0.2,0.18601,0.00012,17.99975]
[1777042729783,32.28,78006.87,0.2,0.18585,0.00012,17.98971]
[1777042731221,32.28,78006.87,0.2,0.18585,0.00012,17.98971]
[1777042731294,32.28,78006.87,0.2,0.18585,0.00012,17.98971]
[1777042731863,32.28,78013.62,0.2,0.18668,0.00012,18.0412]
[1777042733709,32.28,78013.62,0.2,0.18668,0.00012,18.0412]
[1777042735586,32.28,78019.37,0.2,0.18739,0.00012,18.08494]
[1777042735774,32.28,78019.37,0.2,0.18739,0.00012,18.08494]
[1777042735809,32.28,78019.37,0.2,0.18739,0.00012,18.08494]
[1777042735910,32.28,78019.76,0.2,0.18744,0.00012,18.08762]
[1777042739278,32.28,78018.27,0.2,0.18724,0.00012,18.07576]
[1777042740024,32.28,78018.27,0.2,0.18724,0.00012,18.07576]
[1777042739853,32.28,78018.9,0.2,0.18732,0.00012,18.0804]
[1777042740738,32.28,78018.9,0.2,0.18732,0.00012,18.0804]
[1777042744851,32.28,78016.5,0.2,0.18701,0.00012,18.06142]
[1777042745390,32.28,78018.82,0.2,0.18729,0.00012,18.07898]
[1777042745428,32.28,78018.96,0.2,0.18731,0.00012,18.07987]
[1777042747438,32.28,78018.79,0.2,0.18728,0.00012,18.0784]
[1777042747543,32.28,78018.2,0.2,0.18721,0.00012,18.07372]
[1777042749632,32.28,78017.76,0.2,0.18715,0.00012,18.0702]
[1777042750923,32.27,78017.37,0.2,0.1871,0.00012,18.06705]
[1777042751722,32.27,78016.41,0.2,0.18698,0.00012,18.05955]
[1777042753521,32.27,78014.52,0.2,0.18674,0.00012,18.04479]
[1777042753548,32.27,78013.34,0.2,0.18659,0.00012,18.03564]
[1777042759523,32.27,78013.59,0.2,0.18661,0.00012,18.03673]
[1777042763665,32.27,78019.3,0.2,0.18731,0.00012,18.07984]
[1777042763743,32.27,78020.38,0.2,0.18744,0.00012,18.08806]
[1777042769247,32.27,78020.86,0.2,0.1875,0.00012,18.09163]
[1777042769760,32.27,78020.86,0.2,0.1875,0.00012,18.09163]
[1777042769772,32.27,78020.86,0.2,0.1875,0.00012,18.09163]
[1777042769983,32.27,78018.56,0.2,0.18721,0.00012,18.07406]
[1777042772609,32.27,78020.79,0.2,0.18746,0.00012,18.08691]
[1777042773806,32.27,78020.82,0.2,0.18746,0.00012,18.08713]
[1777042773836,32.27,78022.05,0.2,0.18761,0.00012,18.09652]
[1777042774957,32.27,78022.05,0.2,0.18761,0.00012,18.09652]
[1777042780673,32.27,78023.13,0.2,0.18775,0.00012,18.10479]
[1777042785709,32.27,78025.01,0.2,0.18798,0.00012,18.11915]
[1777042789736,32.27,78036.06,0.2,0.18936,0.00012,18.20322]
[1777042791601,32.27,78041.03,0.2,0.18998,0.00013,18.24108]
[1777042791667,32.27,78041.03,0.2,0.18998,0.00013,18.24108]
[1777042792066,32.27,78041.03,0.2,0.18998,0.00013,18.24108]
[1777042792760,32.27,78043.23,0.2,0.19025,0.00013,18.25755]
[1777042793611,32.27,78043.23,0.2,0.19025,0.00013,18.25755]
[1777042794107,32.27,78042.71,0.2,0.19018,0.00013,18.25342]
[1777042794890,32.27,78042.71,0.2,0.19018,0.00013,18.25342]
[1777042794944,32.27,78042.71,0.2,0.19018,0.00013,18.25342]
[1777042794986,32.27,78041.85,0.2,0.19007,0.00013,18.2467]
[1777042799993,32.27,78041.06,0.2,0.18996,0.00013,18.24003]
[1777042801678,32.27,78040.73,0.2,0.18991,0.00013,18.23703]
[1777042803837,32.27,78029.09,0.2,0.18845,0.00012,18.14802]
[1777042804359,32.27,78029.09,0.2,0.18845,0.00012,18.14802]
[1777042804844,32.27,78032.16,0.2,0.18883,0.00012,18.17137]
[1777042805689,32.27,78032.16,0.2,0.18883,0.00012,18.17137]
[1777042805752,32.27,78032.16,0.2,0.18883,0.00012,18.17137]
[1777042805887,32.27,78032.16,0.2,0.18883,0.00012,18.17137]
[1777042805988,32.27,78028.84,0.2,0.18842,0.00012,18.14597]
[1777042806550,32.27,78028.84,0.2,0.18842,0.00012,18.14597]
[1777042806568,32.27,78028.84,0.2,0.18842,0.00012,18.14597]
[1777042806580,32.27,78028.84,0.2,0.18842,0.00012,18.14597]
[1777042806606,32.27,78028.84,0.2,0.18842,0.00012,18.14597]
[1777042806828,32.27,78028.84,0.2,0.18842,0.00012,18.14597]
[1777042806929,32.27,78027.09,0.2,0.1882,0.00012,18.13253]
[1777042807509,32.27,78027.09,0.2,0.1882,0.00012,18.13253]
[1777042807583,32.27,78027.09,0.2,0.1882,0.00012,18.13253]
[1777042807935,32.27,78027.09,0.2,0.1882,0.00012,18.13253]
[1777042807971,32.27,78027.09,0.2,0.1882,0.00012,18.13253]
[1777042807984,32.27,78027.09,0.2,0.1882,0.00012,18.13253]
[1777042808072,32.26,78024.81,0.2,0.18792,0.00012,18.11508]
[1777042808182,32.26,78024.81,0.2,0.18792,0.00012,18.11508]
[1777042810247,32.26,78024.66,0.2,0.1879,0.00012,18.11391]
[1777042811168,32.26,78024.66,0.2,0.1879,0.00012,18.11391]
[1777042812907,32.26,78014.27,0.2,0.18661,0.00012,18.03462]
[1777042813347,32.26,78014.27,0.2,0.18661,0.00012,18.03462]
[1777042813365,32.26,78014.27,0.2,0.18661,0.00012,18.03462]
[1777042813908,32.27,78015.11,0.2,0.18671,0.00012,18.04114]
[1777042814144,32.27,78015.11,0.2,0.18671,0.00012,18.04114]
[1777042814372,32.27,78015.11,0.2,0.18671,0.00012,18.04114]
[1777042818392,32.27,78016.19,0.2,0.18685,0.00012,18.04972]
[1777042821519,32.26,78006.95,0.2,0.1857,0.00012,17.97858]
[1777042822971,32.26,77995.85,0.2,0.18433,0.00012,17.8932]
[1777042823633,32.26,77995.85,0.2,0.18433,0.00012,17.8932]
[1777042824618,32.26,77994.31,0.2,0.18413,0.00012,17.88124]
[1777042824641,32.26,77994.31,0.2,0.18413,0.00012,17.88124]
[1777042824984,32.26,77994.16,0.2,0.18411,0.00012,17.87993]
[1777042826611,32.26,77993.62,0.2,0.18404,0.00012,17.87563]
[1777042827000,32.26,77991.0,0.2,0.18372,0.00012,17.8554]
[1777042828927,32.26,77986.6,0.2,0.18318,0.00012,17.82156]
[1777042830657,32.26,77988.58,0.2,0.18342,0.00012,17.83644]
[1777042831025,32.26,77985.8,0.2,0.18304,0.00012,17.81078]
[1777042833041,32.26,77970.91,0.2,0.18122,0.00012,17.69641]
[1777042838078,32.26,77974.1,0.2,0.18161,0.00012,17.72087]
[1777042843110,32.26,77969.7,0.2,0.18107,0.00012,17.68722]
[1777042848148,32.26,77972.46,0.2,0.18141,0.00012,17.70838]
[1777042853181,32.26,77974.76,0.2,0.18169,0.00012,17.72591]
[1777042854481,32.26,77972.47,0.2,0.18141,0.00012,17.70835]
[1777042855205,32.26,77962.37,0.2,0.18018,0.00012,17.63103]
[1777042856201,32.26,77950.79,0.2,0.17878,0.00012,17.54197]
[1777042856712,32.26,77950.79,0.2,0.17878,0.00012,17.54197]
[1777042859131,32.26,77944.09,0.2,0.17797,0.00012,17.49056]
[1777042859223,32.26,77941.32,0.2,0.17764,0.00012,17.46916]
[1777042860118,32.26,77941.32,0.2,0.17764,0.00012,17.46916]
[1777042860189,32.26,77941.32,0.2,0.17764,0.00012,17.46916]
[1777042861142,32.26,77938.01,0.2,0.17724,0.00012,17.44363]
[1777042861241,32.26,77926.52,0.2,0.17586,0.00012,17.35529]
[1777042866270,32.26,77920.79,0.2,0.17518,0.00012,17.31147]
[1777042869200,32.26,77920.27,0.2,0.17512,0.00012,17.30754]
[1777042869294,32.26,77923.5,0.2,0.17551,0.00012,17.33239]
[1777042871629,32.26,77928.58,0.2,0.17611,0.00012,17.37137]
[1777042872315,32.26,77927.58,0.2,0.17599,0.00012,17.36362]
[1777042873274,32.26,77927.58,0.2,0.17599,0.00012,17.36362]
[1777042873322,32.26,77927.91,0.2,0.17603,0.00012,17.36609]
[1777042873357,32.26,77927.91,0.2,0.17603,0.00012,17.36609]
[1777042874364,32.26,77926.68,0.2,0.17588,0.00012,17.35657]
[1777042876346,32.26,77908.81,0.2,0.17376,0.00012,17.21905]
[1777042876437,32.26,77908.81,0.2,0.17376,0.00012,17.21905]
[1777042877058,32.26,77908.81,0.2,0.17376,0.00012,17.21905]
[1777042877324,32.26,77908.81,0.2,0.17376,0.00012,17.21905]
[1777042878798,32.26,77899.11,0.2,0.17261,0.00012,17.14443]
[1777042879055,32.26,77899.11,0.2,0.17261,0.00012,17.14443]
[1777042879130,32.26,77899.11,0.2,0.17261,0.00012,17.14443]
[1777042879365,32.26,77897.18,0.2,0.17238,0.00012,17.12955]
[1777042879463,32.26,77897.18,0.2,0.17238,0.00012,17.12955]
[1777042880370,32.26,77896.4,0.2,0.17229,0.00012,17.12353]
[1777042882421,32.26,77885.61,0.2,0.17102,0.00012,17.0405]
[1777042883394,32.26,77874.01,0.2,0.16966,0.00012,16.95125]
[1777042888428,32.26,77874.44,0.2,0.16972,0.00012,16.95493]
[1777042893463,32.26,77874.25,0.2,0.16966,0.00012,16.9492]
[1777042898501,32.26,77877.13,0.2,0.17,0.00012,16.97131]
[1777042904369,32.26,77871.8,0.2,0.16937,0.00012,16.9301]
[1777042905084,32.26,77870.49,0.2,0.16922,0.00012,16.91979]
[1777042905228,32.26,77870.49,0.2,0.16922,0.00012,16.91979]
[1777042906030,32.26,77864.4,0.2,0.16851,0.00012,16.87268]
[1777042906683,32.26,77855.57,0.2,0.16748,0.00012,16.80435]
[1777042908284,32.26,77856.41,0.2,0.16757,0.00012,16.81082]
[1777042908328,32.26,77856.41,0.2,0.16757,0.00012,16.81082]
[1777042908655,32.26,77852.27,0.2,0.16709,0.00012,16.77889]
[1777042909196,32.26,77852.27,0.2,0.16709,0.00012,16.77889]
[1777042912313,32.26,77848.32,0.2,0.16664,0.00012,16.74844]
[1777042912382,32.26,77848.32,0.2,0.16664,0.00012,16.74844]
[1777042912412,32.26,77848.32,0.2,0.16664,0.00012,16.74844]
[1777042913558,32.26,77851.5,0.2,0.16701,0.00012,16.77312]
[1777042914217,32.26,77861.54,0.2,0.16817,0.00012,16.85053]
[1777042917644,32.26,77874.41,0.2,0.16967,0.00012,16.94943]
[1777042923158,32.26,77877.05,0.2,0.16998,0.00012,16.96991]
[1777042925565,32.26,77890.24,0.2,0.17153,0.00012,17.07148]
[1777042926076,32.26,77890.24,0.2,0.17153,0.00012,17.07148]
[1777042926118,32.26,77891.65,0.2,0.17169,0.00012,17.08223]
[1777042927399,32.26,77891.65,0.2,0.17169,0.00012,17.08223]
[1777042927473,32.26,77895.17,0.2,0.1721,0.00012,17.10922]
[1777042930219,32.26,77894.73,0.2,0.17205,0.00012,17.10556]
[1777042930266,32.26,77893.38,0.2,0.17188,0.00012,17.09502]
[1777042932589,32.26,77892.96,0.2,0.17183,0.00012,17.09151]
[1777042933321,32.26,77904.81,0.2,0.17323,0.00012,17.1827]
[1777042935778,32.26,77915.04,0.2,0.17444,0.00012,17.26151]
[1777042941006,32.26,77921.17,0.2,0.17518,0.00012,17.30893]
[1777042946771,32.26,77918.09,0.2,0.17481,0.00012,17.28506]
[1777042946925,32.26,77901.08,0.2,0.17279,0.00012,17.15395]
[1777042949031,32.26,77903.77,0.2,0.1731,0.00012,17.17455]
[1777042952593,32.26,77910.46,0.2,0.17386,0.00012,17.22143]
[1777042952636,32.26,77910.46,0.2,0.17386,0.00012,17.22143]
[1777042957898,32.25,77913.69,0.2,0.17423,0.00012,17.24561]
[1777042963993,32.25,77922.92,0.2,0.17532,0.00012,17.31606]
[1777042969036,32.25,77932.22,0.2,0.17643,0.00012,17.3874]
[1777042974065,32.25,77932.97,0.2,0.17651,0.00012,17.39271]
[1777042979100,32.25,77934.06,0.2,0.17663,0.00012,17.4005]
[1777042980804,32.25,77936.14,0.2,0.17688,0.00012,17.41636]
[1777042980858,32.25,77936.14,0.2,0.17688,0.00012,17.41636]
[1777042980928,32.25,77936.14,0.2,0.17688,0.00012,17.41636]
[1777042980979,32.25,77936.14,0.2,0.17688,0.00012,17.41636]
[1777042981008,32.25,77936.14,0.2,0.17688,0.00012,17.41636]
[1777042981168,32.25,77951.21,0.2,0.17869,0.00012,17.53184]
[1777042985168,32.25,77950.52,0.2,0.17859,0.00012,17.5259]
[1777042985197,32.25,77949.73,0.2,0.1785,0.00012,17.51955]
[1777042991188,32.24,77950.8,0.2,0.1786,0.00012,17.52618]
[1777042995963,32.24,77951.83,0.2,0.17871,0.00012,17.53308]
[1777042996034,32.24,77951.83,0.2,0.17871,0.00012,17.53308]
[1777042997193,32.24,77951.23,0.2,0.17863,0.00012,17.52821]
[1777042997249,32.24,77937.02,0.2,0.17692,0.00012,17.41876]
[1777043001257,32.24,77927.61,0.2,0.17578,0.00012,17.34591]
[1777043006521,32.24,77921.82,0.2,0.17508,0.00012,17.3004]
[1777043007487,32.24,77919.17,0.2,0.17476,0.00012,17.2798]
[1777043007537,32.24,77919.08,0.2,0.17474,0.00012,17.27888]
[1777043008155,32.24,77919.08,0.2,0.17474,0.00012,17.27888]
[1777043008307,32.24,77919.08,0.2,0.17474,0.00012,17.27868]
[1777043012336,32.24,77930.05,0.2,0.17601,0.00012,17.35847]
[1777043015365,32.24,77940.27,0.2,0.17723,0.00012,17.43663]
[1777043020391,32.23,77938.09,0.2,0.17695,0.00012,17.41916]
[1777043021528,32.23,77938.09,0.2,0.17695,0.00012,17.41916]
[1777043021739,32.23,77934.79,0.2,0.17656,0.00012,17.39364]
[1777043022409,32.23,77934.2,0.2,0.17648,0.00012,17.38896]
[1777043026491,32.22,77944.18,0.2,0.17758,0.00012,17.4593]
[1777043027859,32.22,77944.51,0.2,0.17761,0.00012,17.46155]
[1777043028449,32.22,77948.29,0.2,0.17806,0.00012,17.4902]
[1777043029862,32.22,77948.65,0.2,0.1781,0.00012,17.49252]
[1777043030465,32.22,77948.83,0.2,0.17812,0.00012,17.49368]
[1777043032504,32.22,77949.02,0.2,0.17814,0.00012,17.49491]
[1777043033937,32.22,77949.93,0.2,0.17824,0.00012,17.50144]
[1777043034493,32.21,77950.4,0.2,0.17829,0.00012,17.50482]
[1777043039529,32.21,77940.4,0.2,0.17707,0.00012,17.42681]
[1777043041401,32.21,77939.63,0.2,0.17697,0.00012,17.42077]
[1777043041796,32.21,77938.95,0.2,0.17689,0.00012,17.41541]
[1777043042565,32.21,77938.95,0.2,0.17689,0.00012,17.41541]
[1777043042577,32.21,77922.97,0.2,0.17498,0.00012,17.29229]
[1777043044141,32.21,77922.97,0.2,0.17497,0.00012,17.29201]
[1777043044563,32.21,77917.8,0.2,0.17435,0.00012,17.25202]
[1777043049598,32.21,77905.67,0.2,0.1729,0.00012,17.15787]
[1777043054999,32.21,77898.97,0.2,0.17211,0.00012,17.1062]
[1777043055765,32.21,77896.43,0.2,0.17181,0.00012,17.08665]
[1777043056238,32.21,77896.43,0.2,0.17181,0.00012,17.08665]
[1777043056307,32.21,77887.12,0.2,0.17071,0.00012,17.01466]
[1777043059655,32.21,77886.0,0.2,0.17058,0.00012,17.00582]
[1777043060263,32.21,77886.0,0.2,0.17058,0.00012,17.00582]
[1777043062275,32.21,77873.06,0.2,0.16906,0.00012,16.90565]
[1777043062925,32.21,77873.06,0.2,0.16906,0.00012,16.90565]
[1777043063292,32.21,77873.06,0.2,0.16906,0.00012,16.90565]
[1777043063330,32.21,77873.06,0.2,0.16906,0.00012,16.90565]
[1777043063423,32.21,77873.06,0.2,0.16906,0.00012,16.90565]
[1777043067849,32.21,77868.46,0.2,0.16852,0.00012,16.87004]
[1777043072868,32.21,77868.66,0.2,0.1685,0.00012,16.86673]
[1777043073788,32.21,77848.52,0.2,0.16616,0.00012,16.71103]
[1777043075946,32.21,77848.58,0.2,0.16617,0.00012,16.7115]
[1777043076008,32.21,77848.58,0.2,0.16617,0.00012,16.7115]
[1777043076031,32.21,77848.58,0.2,0.16617,0.00012,16.7115]
[1777043082420,32.2,77850.17,0.2,0.16633,0.00012,16.72234]
[1777043083757,32.2,77850.17,0.2,0.16633,0.00012,16.72234]
[1777043086558,32.2,77857.95,0.2,0.16723,0.00012,16.78231]
[1777043086616,32.2,77857.95,0.2,0.16723,0.00012,16.78231]
[1777043086646,32.2,77857.95,0.2,0.16723,0.00012,16.78231]
[1777043091914,32.2,77859.57,0.2,0.16742,0.00012,16.79496]
[1777043097598,32.2,77862.32,0.2,0.16774,0.00012,16.81624]
[1777043097993,32.2,77863.55,0.2,0.16788,0.00012,16.82573]
[1777043098607,32.2,77863.55,0.2,0.16788,0.00012,16.82573]
[1777043098654,32.2,77863.55,0.2,0.16788,0.00012,16.82573]
[1777043098715,32.2,77859.91,0.2,0.16746,0.00012,16.79763]
[1777043099602,32.2,77859.91,0.2,0.16746,0.00012,16.79763]
[1777043101237,32.2,77858.92,0.2,0.16734,0.00012,16.78977]
[1777043101317,32.2,77858.92,0.2,0.16734,0.00012,16.78977]
[1777043101349,32.2,77858.92,0.2,0.16734,0.00012,16.78977]
[1777043104338,32.2,77834.24,0.2,0.16447,0.00011,16.59809]
[1777043107997,32.2,77835.37,0.2,0.1646,0.00011,16.60627]
[1777043108034,32.2,77835.37,0.2,0.1646,0.00011,16.60627]
[1777043108097,32.2,77835.37,0.2,0.1646,0.00011,16.60627]
[1777043112587,32.2,77834.2,0.2,0.16445,0.00011,16.5967]
[1777043114030,32.2,77830.35,0.2,0.16401,0.00011,16.56671]
[1777043114120,32.2,77830.35,0.2,0.16401,0.00011,16.56671]
[1777043114150,32.2,77830.35,0.2,0.16401,0.00011,16.56671]
[1777043116066,32.2,77829.65,0.2,0.16392,0.00011,16.5611]
[1777043117674,32.2,77809.49,0.2,0.16162,0.00011,16.40514]
[1777043122469,32.2,77797.7,0.2,0.16029,0.00011,16.31445]
[1777043123524,32.2,77785.58,0.2,0.15893,0.00011,16.22084]
[1777043129008,32.2,77782.77,0.2,0.15861,0.00011,16.19941]
[1777043129083,32.2,77782.77,0.2,0.15861,0.00011,16.19941]
[1777043129158,32.2,77782.77,0.2,0.15861,0.00011,16.19941]
[1777043129190,32.2,77782.77,0.2,0.15861,0.00011,16.19941]
[1777043130782,32.2,77796.66,0.2,0.16017,0.00011,16.30646]
[1777043134573,32.2,77789.55,0.2,0.15935,0.00011,16.24801]
[1777043138245,32.2,77776.83,0.2,0.15792,0.00011,16.14983]
[1777043142390,32.2,77775.05,0.25,0.15772,0.00011,16.13588]
[1777043142404,32.2,77775.05,0.25,0.15772,0.00011,16.13588]
[1777043142433,32.2,77775.05,0.25,0.15772,0.00011,16.13588]
[1777043142483,32.2,77775.05,0.25,0.15772,0.00011,16.13588]
[1777043142588,32.2,77775.05,0.25,0.15772,0.00011,16.13588]
[1777043142689,32.2,77763.49,0.25,0.15643,0.00011,16.04649]
[1777043143231,32.2,77763.49,0.25,0.15643,0.00011,16.04649]
[1777043143283,32.2,77763.49,0.25,0.15643,0.00011,16.04649]
[1777043143324,32.2,77753.01,0.25,0.15527,0.00011,15.96567]
[1777043144069,32.2,77753.01,0.25,0.15527,0.00011,15.96567]
[1777043144094,32.2,77753.01,0.25,0.15527,0.00011,15.96567]
[1777043144119,32.2,77753.01,0.25,0.15527,0.00011,15.96567]
[1777043144287,32.2,77752.02,0.25,0.15516,0.00011,15.9582]
[1777043149414,32.2,77756.15,0.25,0.15563,0.00011,15.99067]
[1777043155676,32.2,77756.49,0.25,0.15568,0.00011,15.99416]
[1777043155713,32.2,77756.49,0.25,0.15568,0.00011,15.99416]
[1777043155846,32.2,77756.76,0.25,0.15571,0.00011,15.99624]
[1777043157309,32.2,77754.64,0.25,0.15548,0.00011,15.98002]
[1777043157961,32.2,77751.46,0.25,0.15513,0.00011,15.95563]
[1777043158688,32.2,77751.01,0.25,0.15508,0.00011,15.95235]
[1777043159629,32.2,77751.01,0.25,0.15508,0.00011,15.95235]
[1777043159706,32.2,77741.92,0.25,0.15408,0.00011,15.8824]
[1777043159945,32.2,77741.92,0.25,0.15408,0.00011,15.8824]
[1777043160426,32.2,77741.92,0.25,0.15408,0.00011,15.88259]
[1777043161473,32.2,77741.92,0.25,0.15408,0.00011,15.88259]
[1777043161506,32.2,77740.3,0.25,0.15391,0.00011,15.87038]
[1777043165886,32.21,77731.39,0.25,0.15295,0.00011,15.80299]
[1777043166169,32.21,77731.39,0.25,0.15295,0.00011,15.80299]
[1777043166695,32.21,77731.39,0.25,0.15295,0.00011,15.80299]
[1777043166632,32.21,77713.36,0.25,0.15099,0.00011,15.66439]
[1777043167481,32.21,77713.36,0.25,0.15099,0.00011,15.66463]
[1777043168487,32.21,77703.01,0.25,0.14987,0.00011,15.58488]
[1777043169186,32.21,77703.01,0.25,0.14987,0.00011,15.58488]
[1777043169233,32.21,77703.01,0.25,0.14987,0.00011,15.58488]
[1777043169875,32.21,77704.15,0.25,0.14999,0.00011,15.59383]
[1777043170284,32.21,77704.15,0.25,0.14999,0.00011,15.59383]
[1777043170502,32.21,77694.67,0.25,0.14897,0.00011,15.52097]
[1777043173295,32.21,77687.91,0.25,0.14825,0.00011,15.46948]
[1777043174208,32.21,77683.07,0.25,0.14774,0.00011,15.43254]
[1777043177538,32.21,77692.47,0.25,0.14876,0.00011,15.50583]
[1777043178266,32.21,77694.7,0.25,0.149,0.00011,15.52326]
[1777043178664,32.21,77704.55,0.25,0.15007,0.00011,15.59936]
[1777043179099,32.21,77704.55,0.25,0.15007,0.00011,15.59936]
[1777043179701,32.21,77718.19,0.25,0.15156,0.00011,15.7047]
[1777043180488,32.21,77718.19,0.25,0.15156,0.00011,15.7047]
[1777043180527,32.21,77718.19,0.25,0.15156,0.00011,15.7047]
[1777043180605,32.21,77724.57,0.25,0.15225,0.00011,15.75401]
[1777043180768,32.21,77724.57,0.25,0.15225,0.00011,15.75401]
[1777043180934,32.21,77724.57,0.25,0.15225,0.00011,15.75401]
[1777043181000,32.21,77724.57,0.25,0.15225,0.00011,15.75401]
[1777043181373,32.21,77724.57,0.25,0.15225,0.00011,15.75401]
[1777043181630,32.21,77724.57,0.25,0.15225,0.00011,15.75402]
[1777043182596,32.22,77695.38,0.25,0.14912,0.00011,15.53173]
[1777043183603,32.22,77685.22,0.25,0.14808,0.00011,15.45695]
[1777043184012,32.22,77685.22,0.25,0.14808,0.00011,15.45695]
[1777043186976,32.23,77684.8,0.25,0.14805,0.00011,15.45472]
[1777043187678,32.23,77686.45,0.25,0.14823,0.00011,15.46741]
[1777043188034,32.23,77686.45,0.25,0.14823,0.00011,15.46741]
[1777043188690,32.23,77649.68,0.25,0.14432,0.00011,15.18515]
[1777043189883,32.23,77643.1,0.25,0.14363,0.00011,15.13465]
[1777043190655,32.23,77638.33,0.25,0.14313,0.0001,15.09874]
[1777043191915,32.23,77637.63,0.25,0.14304,0.0001,15.08969]
[1777043192668,32.23,77626.66,0.25,0.1419,0.0001,15.00623]
[1777043193752,32.23,77626.66,0.25,0.1419,0.0001,15.00623]
[1777043194079,32.23,77626.96,0.25,0.14193,0.0001,15.00889]
[1777043194127,32.23,77626.96,0.25,0.14193,0.0001,15.00889]
[1777043194693,32.23,77627.5,0.25,0.142,0.0001,15.01338]
[1777043195023,32.23,77627.5,0.25,0.142,0.0001,15.01338]
[1777043195695,32.23,77619.92,0.25,0.14121,0.0001,14.95531]
[1777043196049,32.23,77619.92,0.25,0.14121,0.0001,14.95531]
[1777043196515,32.23,77619.92,0.25,0.14121,0.0001,14.95531]
[1777043196715,32.23,77601.51,0.25,0.13931,0.0001,14.81485]
[1777043200288,32.26,77594.64,0.25,0.13884,0.0001,14.7797]
[1777043200733,32.27,77595.5,0.25,0.13898,0.0001,14.79036]
[1777043200855,32.27,77595.5,0.25,0.13898,0.0001,14.79036]
[1777043200936,32.27,77595.5,0.25,0.13898,0.0001,14.79036]
[1777043201556,32.27,77595.5,0.25,0.13898,0.0001,14.79036]
[1777043201738,32.27,77596.04,0.25,0.13904,0.0001,14.79448]
[1777043202920,32.28,77591.89,0.25,0.13867,0.0001,14.76678]
[1777043203443,32.28,77591.89,0.25,0.13867,0.0001,14.76678]
[1777043203499,32.28,77591.89,0.25,0.13867,0.0001,14.76678]
[1777043203764,32.28,77577.98,0.25,0.13725,0.0001,14.66068]
[1777043204261,32.28,77577.98,0.25,0.13725,0.0001,14.66068]
[1777043204760,32.29,77587.63,0.25,0.1383,0.0001,14.73901]
[1777043207927,32.31,77587.4,0.25,0.13845,0.0001,14.75002]
[1777043207993,32.31,77587.4,0.25,0.13845,0.0001,14.75002]
[1777043208787,32.31,77592.27,0.25,0.13895,0.0001,14.78716]
[1777043209686,32.31,77602.22,0.25,0.13998,0.0001,14.86369]
[1777043210360,32.31,77602.22,0.25,0.13998,0.0001,14.86369]
[1777043210507,32.31,77602.22,0.25,0.13998,0.0001,14.86369]
[1777043210566,32.31,77597.81,0.25,0.13953,0.0001,14.83004]
[1777043211840,32.31,77592.75,0.25,0.13901,0.0001,14.79175]
[1777043211849,32.31,77592.75,0.25,0.13901,0.0001,14.79175]
[1777043212444,32.31,77592.75,0.25,0.13901,0.0001,14.79175]
[1777043212545,32.31,77595.13,0.25,0.13926,0.0001,14.81026]
[1777043212931,32.31,77595.13,0.25,0.13926,0.0001,14.81026]
[1777043213532,32.31,77595.13,0.25,0.13926,0.0001,14.81026]
[1777043213627,32.31,77598.52,0.25,0.13961,0.0001,14.83647]
[1777043215740,32.32,77610.32,0.25,0.14085,0.0001,14.92793]
[1777043218354,32.32,77619.99,0.25,0.14187,0.0001,15.00269]
[1777043220480,32.32,77636.38,0.25,0.14359,0.0001,15.12876]
[1777043221145,32.32,77636.38,0.25,0.14359,0.0001,15.12876]
[1777043221550,32.32,77636.38,0.25,0.14359,0.0001,15.12876]
[1777043221561,32.32,77638.8,0.25,0.14385,0.0001,15.1475]
[1777043222834,32.32,77642.39,0.25,0.14423,0.00011,15.17516]
[1777043223322,32.32,77642.39,0.25,0.14423,0.00011,15.17516]
[1777043225111,32.32,77639.19,0.25,0.14389,0.0001,15.15093]
[1777043225163,32.32,77639.19,0.25,0.14389,0.0001,15.15093]
[1777043225177,32.32,77639.19,0.25,0.14389,0.0001,15.15093]
[1777043226014,32.32,77633.35,0.25,0.14328,0.0001,15.10649]
[1777043226915,32.32,77638.83,0.25,0.14386,0.0001,15.14842]
[1777043227783,32.32,77646.05,0.25,0.14462,0.00011,15.20399]
[1777043229762,32.32,77658.86,0.25,0.14598,0.00011,15.30215]
[1777043231163,32.32,77658.86,0.25,0.14598,0.00011,15.30214]
[1777043231719,32.32,77658.86,0.25,0.14598,0.00011,15.30214]
[1777043231767,32.32,77669.93,0.25,0.14716,0.00011,15.38786]
[1777043233234,32.32,77669.93,0.25,0.14716,0.00011,15.38786]
[1777043233575,32.32,77662.65,0.25,0.14639,0.00011,15.33215]
[1777043238501,32.32,77673.44,0.25,0.14756,0.00011,15.41593]
[1777043239302,32.32,77673.44,0.25,0.14756,0.00011,15.41593]
[1777043239547,32.32,77673.44,0.25,0.14756,0.00011,15.41593]
[1777043239782,32.33,77675.0,0.25,0.14773,0.00011,15.42858]
[1777043240030,32.33,77675.0,0.25,0.14773,0.00011,15.42858]
[1777043242646,32.33,77674.52,0.25,0.14769,0.00011,15.42521]
[1777043243644,32.33,77678.24,0.25,0.14809,0.00011,15.45435]
[1777043245385,32.33,77684.88,0.25,0.14881,0.00011,15.50556]
[1777043246797,32.33,77687.76,0.25,0.14912,0.00011,15.52788]
[1777043247037,32.33,77687.76,0.25,0.14912,0.00011,15.5281]
[1777043247446,32.33,77687.76,0.25,0.14912,0.00011,15.5281]
[1777043247571,32.33,77685.42,0.25,0.14887,0.00011,15.51033]
[1777043248365,32.33,77674.79,0.25,0.14774,0.00011,15.42897]
[1777043250327,32.33,77677.96,0.25,0.14808,0.00011,15.45347]
[1777043250453,32.33,77677.96,0.25,0.14808,0.00011,15.45347]
[1777043250583,32.33,77677.96,0.25,0.14808,0.00011,15.45347]
[1777043250648,32.33,77676.94,0.25,0.14797,0.00011,15.44595]
[1777043251504,32.33,77676.94,0.25,0.14797,0.00011,15.44595]
[1777043251521,32.33,77673.17,0.25,0.14754,0.00011,15.4131]
[1777043252002,32.33,77673.17,0.25,0.14754,0.00011,15.4131]
[1777043257634,32.33,77677.72,0.25,0.14805,0.00011,15.44956]
[1777043257731,32.34,77687.97,0.25,0.14916,0.00011,15.52873]
[1777043262818,32.34,77692.15,0.25,0.14962,0.00011,15.56137]
[1777043263064,32.34,77692.55,0.25,0.14966,0.00011,15.5646]
[1777043263099,32.34,77692.55,0.25,0.14966,0.00011,15.5646]
[1777043263726,32.34,77692.55,0.25,0.14966,0.00011,15.5646]
[1777043263854,32.34,77674.0,0.25,0.14768,0.00011,15.4225]
[1777043264070,32.34,77674.0,0.25,0.14768,0.00011,15.4225]
[1777043264689,32.34,77674.0,0.25,0.14768,0.00011,15.4225]
[1777043264785,32.34,77646.44,0.25,0.14475,0.00011,15.21137]
[1777043265136,32.34,77646.44,0.25,0.14475,0.00011,15.21137]
[1777043265255,32.34,77646.44,0.25,0.14475,0.00011,15.21137]
[1777043265826,32.34,77646.44,0.25,0.14475,0.00011,15.21137]
[1777043265355,32.34,77635.72,0.25,0.14363,0.0001,15.12936]
[1777043265913,32.34,77635.72,0.25,0.14363,0.0001,15.12936]
[1777043266132,32.34,77635.72,0.25,0.14363,0.0001,15.12936]
[1777043266178,32.34,77635.72,0.25,0.14363,0.0001,15.12936]
[1777043266441,32.34,77635.72,0.25,0.14363,0.0001,15.12936]
[1777043268193,32.34,77633.35,0.25,0.14338,0.0001,15.11149]
[1777043271304,32.34,77634.34,0.25,0.14349,0.0001,15.11967]
[1777043271465,32.34,77634.34,0.25,0.14349,0.0001,15.11967]
[1777043271856,32.34,77633.16,0.25,0.14338,0.0001,15.11104]
[1777043272380,32.34,77622.66,0.25,0.14228,0.0001,15.03079]
[1777043273618,32.34,77622.66,0.25,0.14228,0.0001,15.03079]
[1777043273856,32.34,77619.25,0.25,0.14193,0.0001,15.00522]
[1777043274886,32.34,77619.25,0.25,0.14193,0.0001,15.00522]
[1777043275270,32.34,77619.25,0.25,0.14194,0.0001,15.00554]
[1777043280604,32.34,77619.7,0.25,0.142,0.0001,15.01034]
[1777043285648,32.35,77620.63,0.25,0.14212,0.0001,15.01898]
[1777043291377,32.35,77624.18,0.25,0.14252,0.0001,15.04832]
[1777043296435,32.35,77625.53,0.25,0.14268,0.0001,15.05971]
[1777043302070,32.35,77619.78,0.25,0.14209,0.0001,15.01683]
[1777043306615,32.36,77617.37,0.25,0.14186,0.0001,14.99964]
[1777043306903,32.36,77613.68,0.25,0.14147,0.0001,14.97148]
[1777043307315,32.36,77613.68,0.25,0.14147,0.0001,14.97148]
[1777043307872,32.36,77613.68,0.25,0.14147,0.0001,14.97148]
[1777043307496,32.36,77613.63,0.25,0.14147,0.0001,14.97133]
[1777043308467,32.36,77613.63,0.25,0.14147,0.0001,14.97133]
[1777043308581,32.36,77613.63,0.25,0.14147,0.0001,14.97133]
[1777043308586,32.36,77610.01,0.25,0.1411,0.0001,14.94398]
[1777043310129,32.36,77604.58,0.25,0.14054,0.0001,14.90285]
[1777043310826,32.36,77604.58,0.25,0.14054,0.0001,14.90285]
[1777043312539,32.36,77604.17,0.25,0.14048,0.0001,14.89617]
[1777043312631,32.36,77602.67,0.25,0.14033,0.0001,14.8851]
[1777043318571,32.36,77606.99,0.25,0.14079,0.0001,14.91908]
[1777043323606,32.36,77605.73,0.25,0.14067,0.0001,14.90994]
[1777043327720,32.36,77608.19,0.25,0.14093,0.0001,14.92907]
[1777043327853,32.36,77608.19,0.25,0.14093,0.0001,14.92907]
[1777043328212,32.36,77611.42,0.25,0.14126,0.0001,14.95381]
[1777043328709,32.36,77616.19,0.25,0.14176,0.0001,14.99029]
[1777043330901,32.36,77616.19,0.25,0.14176,0.0001,14.99063]
[1777043330955,32.36,77616.45,0.25,0.14179,0.0001,14.99291]
[1777043331679,32.36,77615.28,0.25,0.14168,0.0001,14.98427]
[1777043336700,32.37,77615.25,0.25,0.14169,0.0001,14.98553]
[1777043337879,32.37,77615.25,0.25,0.14169,0.0001,14.98553]
[1777043338714,32.37,77615.43,0.25,0.14172,0.0001,14.98751]
[1777043343718,32.37,77614.77,0.25,0.14167,0.0001,14.98372]
[1777043345867,32.37,77614.86,0.25,0.14169,0.0001,14.98504]
[1777043345911,32.37,77615.98,0.25,0.14181,0.0001,14.9942]
[1777043346818,32.37,77615.98,0.25,0.14181,0.0001,14.9942]
[1777043346854,32.37,77616.01,0.25,0.14182,0.0001,14.99472]
[1777043348784,32.37,77630.94,0.25,0.14338,0.0001,15.10899]
[1777043349913,32.37,77630.94,0.25,0.14338,0.0001,15.10899]
[1777043350967,32.37,77639.71,0.25,0.1443,0.00011,15.17612]
[1777043351807,32.37,77643.2,0.25,0.14467,0.00011,15.20285]
[1777043352209,32.37,77643.2,0.25,0.14467,0.00011,15.20285]
[1777043357537,32.37,77641.39,0.25,0.14448,0.00011,15.18897]
[1777043358171,32.37,77635.3,0.25,0.14384,0.0001,15.14243]
[1777043359342,32.37,77635.3,0.25,0.14384,0.0001,15.14248]
[1777043359968,32.37,77626.42,0.25,0.14291,0.0001,15.0748]
[1777043365041,32.38,77618.92,0.25,0.14215,0.0001,15.01869]
[1777043370941,32.38,77626.81,0.25,0.14298,0.0001,15.08003]
[1777043372956,32.38,77617.3,0.25,0.14197,0.0001,15.00372]
[1777043377989,32.38,77624.02,0.25,0.14268,0.0001,15.05607]
[1777043383024,32.38,77621.6,0.25,0.14244,0.0001,15.03849]
[1777043388060,32.39,77624.59,0.25,0.14277,0.0001,15.0622]
[1777043393096,32.39,77624.45,0.25,0.14276,0.0001,15.06193]
[1777043398743,32.39,77636.33,0.25,0.14402,0.0001,15.15331]
[1777043403954,32.39,77639.66,0.25,0.14437,0.00011,15.17898]
[1777043405389,32.39,77636.37,0.25,0.14403,0.0001,15.15396]
[1777043405498,32.39,77621.52,0.25,0.14247,0.0001,15.04061]
[1777043407622,32.39,77621.2,0.25,0.14244,0.0001,15.03827]
[1777043407716,32.39,77621.42,0.25,0.14247,0.0001,15.04011]
[1777043408814,32.39,77631.73,0.25,0.14355,0.0001,15.11895]
[1777043413494,32.39,77642.12,0.25,0.14464,0.00011,15.19848]
[1777043418884,32.39,77637.39,0.25,0.14414,0.0001,15.16202]
[1777043424851,32.39,77644.4,0.25,0.14487,0.00011,15.21535]
[1777043429421,32.39,77642.59,0.25,0.14467,0.00011,15.20118]
[1777043429495,32.39,77642.59,0.25,0.14467,0.00011,15.20118]
[1777043429790,32.39,77629.69,0.25,0.14332,0.0001,15.1026]
[1777043435080,32.39,77632.76,0.25,0.14361,0.0001,15.12205]
[1777043435394,32.39,77631.2,0.25,0.14345,0.0001,15.11024]
[1777043438191,32.39,77629.2,0.25,0.14325,0.0001,15.09517]
[1777043439025,32.39,77635.55,0.25,0.14391,0.0001,15.14384]
[1777043440426,32.39,77646.0,0.25,0.14501,0.00011,15.22371]
[1777043442806,32.39,77649.48,0.25,0.14538,0.00011,15.25024]
[1777043442908,32.39,77651.0,0.25,0.14554,0.00011,15.26175]
[1777043443382,32.39,77651.0,0.25,0.14554,0.00011,15.26175]
[1777043444022,32.39,77651.0,0.25,0.14554,0.00011,15.26175]
[1777043443649,32.39,77656.95,0.25,0.14616,0.00011,15.30714]
[1777043444959,32.39,77656.95,0.25,0.14616,0.00011,15.30714]
[1777043450497,32.39,77662.14,0.25,0.14672,0.00011,15.34715]
[1777043455533,32.39,77664.85,0.25,0.147,0.00011,15.36717]
[1777043456381,32.39,77664.85,0.25,0.147,0.00011,15.36717]
[1777043456540,32.39,77665.67,0.25,0.14708,0.00011,15.37324]
[1777043458485,32.39,77665.7,0.25,0.14708,0.00011,15.37325]
[1777043458794,32.39,77665.7,0.25,0.14708,0.00011,15.37325]
[1777043459059,32.39,77667.96,0.25,0.14732,0.00011,15.39034]
[1777043460679,32.39,77682.34,0.25,0.14886,0.00011,15.50052]
[1777043466085,32.39,77678.51,0.25,0.14846,0.00011,15.47198]
[1777043467205,32.39,77683.17,0.25,0.14896,0.00011,15.50812]
[1777043467818,32.39,77689.03,0.25,0.14959,0.00011,15.55319]
[1777043470487,32.39,77689.57,0.25,0.14966,0.00011,15.55765]
[1777043471268,32.39,77689.58,0.25,0.14966,0.00011,15.55785]
[1777043471285,32.39,77689.58,0.25,0.14966,0.00011,15.55785]
[1777043471858,32.39,77689.87,0.25,0.14969,0.00011,15.56022]
[1777043472815,32.39,77689.87,0.25,0.14969,0.00011,15.56022]
[1777043473137,32.39,77688.2,0.25,0.14952,0.00011,15.54769]
[1777043475053,32.39,77688.2,0.25,0.14952,0.00011,15.54769]
[1777043475134,32.39,77702.6,0.25,0.15107,0.00011,15.65816]
[1777043477570,32.39,77698.81,0.25,0.15066,0.00011,15.62911]
[1777043478923,32.39,77699.36,0.25,0.15072,0.00011,15.63336]
[1777043479023,32.39,77706.4,0.25,0.15148,0.00011,15.68731]
[1777043484034,32.39,77712.78,0.25,0.15217,0.00011,15.73564]
[1777043488136,32.39,77715.61,0.25,0.15247,0.00011,15.75704]
[1777043488771,32.39,77713.55,0.25,0.15224,0.00011,15.74092]
[1777043490182,32.39,77713.22,0.25,0.15221,0.00011,15.73824]
[1777043491168,32.39,77721.36,0.25,0.15306,0.00011,15.79616]
[1777043494951,32.39,77722.18,0.25,0.15314,0.00011,15.80199]
[1777043494996,32.39,77724.3,0.25,0.15336,0.00011,15.81777]
[1777043497667,32.39,77731.21,0.25,0.15412,0.00011,15.87052]
[1777043497835,32.39,77729.5,0.25,0.15392,0.00011,15.85706]
[1777043498836,32.39,77729.5,0.25,0.15392,0.00011,15.85706]
[1777043499038,32.38,77740.99,0.25,0.15518,0.00011,15.94492]
[1777043499461,32.38,77740.99,0.25,0.15518,0.00011,15.94492]
[1777043499796,32.38,77740.99,0.25,0.15518,0.00011,15.94492]
[1777043499850,32.38,77740.99,0.25,0.15518,0.00011,15.94463]
[1777043500928,32.38,77740.99,0.25,0.15518,0.00011,15.94463]
[1777043500968,32.38,77740.99,0.25,0.15518,0.00011,15.94463]
[1777043501013,32.38,77758.28,0.25,0.15709,0.00011,16.07719]
[1777043501710,32.38,77758.28,0.25,0.15709,0.00011,16.07719]
[1777043501753,32.38,77758.28,0.25,0.15709,0.00011,16.07719]
[1777043502059,32.38,77757.2,0.25,0.15696,0.00011,16.06872]
[1777043502553,32.38,77757.2,0.25,0.15696,0.00011,16.06872]
[1777043502584,32.38,77757.2,0.25,0.15696,0.00011,16.06872]
[1777043502703,32.38,77757.2,0.25,0.15696,0.00011,16.06872]
[1777043502870,32.38,77757.04,0.25,0.15695,0.00011,16.0675]
[1777043503713,32.38,77757.04,0.25,0.15695,0.00011,16.0675]
[1777043503911,32.38,77757.04,0.25,0.15695,0.00011,16.0675]
[1777043503995,32.38,77757.04,0.25,0.15695,0.00011,16.0675]
[1777043504096,32.38,77762.98,0.25,0.1576,0.00011,16.11294]
[1777043505509,32.38,77762.98,0.25,0.1576,0.00011,16.11294]
[1777043505547,32.38,77762.98,0.25,0.1576,0.00011,16.11294]
[1777043505620,32.38,77762.98,0.25,0.1576,0.00011,16.11294]
[1777043505900,32.38,77763.75,0.25,0.15769,0.00011,16.11873]
[1777043506325,32.38,77763.75,0.25,0.15769,0.00011,16.11873]
[1777043507392,32.38,77759.28,0.25,0.15719,0.00011,16.08427]
[1777043507406,32.38,77759.28,0.25,0.15719,0.00011,16.08427]
[1777043507913,32.38,77754.42,0.25,0.15665,0.00011,16.04686]
[1777043509886,32.38,77751.93,0.25,0.15637,0.00011,16.0277]
[1777043509972,32.38,77751.93,0.25,0.15637,0.00011,16.0277]
[1777043510073,32.38,77739.02,0.25,0.15495,0.00011,15.92862]
[1777043515085,32.38,77738.08,0.25,0.15483,0.00011,15.92056]
[1777043515126,32.38,77738.08,0.25,0.15483,0.00011,15.92056]
[1777043515093,32.38,77735.74,0.25,0.15457,0.00011,15.90222]
[1777043515270,32.38,77735.74,0.25,0.15457,0.00011,15.90222]
[1777043515967,32.38,77735.57,0.25,0.15454,0.00011,15.90055]
[1777043516404,32.38,77735.57,0.25,0.15454,0.00011,15.90055]
[1777043516930,32.38,77735.57,0.25,0.15454,0.00011,15.90055]
[1777043517072,32.38,77724.56,0.25,0.15333,0.00011,15.81547]
[1777043521656,32.38,77727.19,0.25,0.15361,0.00011,15.83493]
[1777043522070,32.38,77727.09,0.25,0.15359,0.00011,15.83364]
[1777043522982,32.38,77727.09,0.25,0.15359,0.00011,15.83364]
[1777043523191,32.38,77721.34,0.25,0.15296,0.00011,15.78928]
[1777043524288,32.38,77721.34,0.25,0.15295,0.00011,15.78906]
[1777043525573,32.37,77714.64,0.25,0.15222,0.00011,15.73746]
[1777043525861,32.37,77714.64,0.25,0.15222,0.00011,15.73746]
[1777043526107,32.37,77719.56,0.25,0.15275,0.00011,15.77505]
[1777043529186,32.37,77723.33,0.25,0.15316,0.00011,15.80353]
[1777043529222,32.37,77723.81,0.25,0.15321,0.00011,15.80697]
[1777043533448,32.37,77728.88,0.25,0.15375,0.00011,15.84474]
[1777043534154,32.37,77718.58,0.25,0.15262,0.00011,15.76542]
[1777043534484,32.37,77718.58,0.25,0.15262,0.00011,15.76542]
[1777043534506,32.37,77718.58,0.25,0.15262,0.00011,15.76542]
[1777043535161,32.37,77718.64,0.25,0.15262,0.00011,15.76568]
[1777043535812,32.37,77718.64,0.25,0.15262,0.00011,15.76568]
[1777043536168,32.37,77719.11,0.25,0.15267,0.00011,15.76907]
[1777043541206,32.37,77719.62,0.25,0.15271,0.00011,15.77189]
[1777043542622,32.37,77719.04,0.25,0.15264,0.00011,15.76722]
[1777043543216,32.37,77718.61,0.25,0.15259,0.00011,15.7637]
[1777043545141,32.37,77714.46,0.25,0.15214,0.00011,15.73163]
[1777043549233,32.37,77712.4,0.25,0.15191,0.00011,15.7154]
[1777043549805,32.36,77712.27,0.25,0.15189,0.00011,15.71415]
[1777043552211,32.36,77712.27,0.25,0.15189,0.00011,15.71405]
[1777043552946,32.36,77717.47,0.25,0.15242,0.00011,15.74947]
[1777043554888,32.36,77717.47,0.25,0.15241,0.00011,15.74931]
[1777043555105,32.36,77721.68,0.25,0.15287,0.00011,15.78129]
[1777043555585,32.36,77721.68,0.25,0.15287,0.00011,15.78129]
[1777043555619,32.36,77727.51,0.25,0.1535,0.00011,15.82604]
[1777043560813,32.36,77723.63,0.25,0.15307,0.00011,15.79525]
[1777043563705,32.36,77719.84,0.25,0.15264,0.00011,15.76549]
[1777043563756,32.36,77721.38,0.25,0.15281,0.00011,15.77711]
[1777043569951,32.36,77719.43,0.25,0.15258,0.00011,15.76083]
[1777043572462,32.36,77718.92,0.25,0.15251,0.00011,15.75646]
[1777043572529,32.36,77717.1,0.25,0.15231,0.00011,15.74227]
[1777043573812,32.36,77717.1,0.25,0.15231,0.00011,15.74227]
[1777043573821,32.36,77711.33,0.25,0.15168,0.00011,15.69777]
[1777043579971,32.35,77710.71,0.25,0.1516,0.00011,15.69219]
[1777043581623,32.35,77710.21,0.25,0.15154,0.00011,15.68789]
[1777043581699,32.35,77710.21,0.25,0.15154,0.00011,15.68789]
[1777043582264,32.35,77714.78,0.25,0.15204,0.00011,15.72282]
[1777043584054,32.35,77726.68,0.25,0.15333,0.00011,15.81424]
[1777043584727,32.35,77726.68,0.25,0.15333,0.00011,15.81424]
[1777043584888,32.35,77723.55,0.25,0.15299,0.00011,15.79012]
[1777043590236,32.35,77728.95,0.25,0.15358,0.00011,15.83144]
[1777043593024,32.35,77741.48,0.25,0.15495,0.00011,15.92745]
[1777043594197,32.35,77741.48,0.25,0.15495,0.00011,15.92745]
[1777043594696,32.35,77745.56,0.25,0.1554,0.00011,15.95853]
[1777043594742,32.35,77745.56,0.25,0.1554,0.00011,15.95853]
[1777043595003,32.35,77746.9,0.25,0.15555,0.00011,15.96882]
[1777043595505,32.35,77746.9,0.25,0.15555,0.00011,15.96882]
[1777043595564,32.35,77746.9,0.25,0.15555,0.00011,15.96882]
[1777043595590,32.35,77746.9,0.25,0.15554,0.00011,15.96861]
[1777043596371,32.35,77746.9,0.25,0.15554,0.00011,15.96861]
[1777043596503,32.35,77746.9,0.25,0.15554,0.00011,15.96861]
[1777043597023,32.35,77756.59,0.25,0.15661,0.00011,16.04286]
[1777043598115,32.35,77756.59,0.25,0.15661,0.00011,16.04286]
[1777043598164,32.35,77757.42,0.25,0.1567,0.00011,16.04916]
[1777043599701,32.35,77757.42,0.25,0.1567,0.00011,16.04916]
[1777043600163,32.35,77762.72,0.25,0.15729,0.00011,16.08979]
[1777043605185,32.35,77768.21,0.25,0.1579,0.00011,16.13169]
[1777043605752,32.35,77770.79,0.25,0.15818,0.00011,16.15128]
[1777043606030,32.35,77770.79,0.25,0.15818,0.00011,16.15128]
[1777043606232,32.35,77756.98,0.25,0.15664,0.00011,16.04499]
[1777043606436,32.35,77756.98,0.25,0.15664,0.00011,16.04499]
[1777043606670,32.35,77756.98,0.25,0.15664,0.00011,16.04499]
[1777043606750,32.35,77756.98,0.25,0.15664,0.00011,16.04499]
[1777043606801,32.35,77756.98,0.25,0.15664,0.00011,16.04499]
[1777043607288,32.35,77750.44,0.25,0.15592,0.00011,15.99474]
[1777043608549,32.35,77750.44,0.25,0.15592,0.00011,15.99474]
[1777043608939,32.35,77750.44,0.25,0.15592,0.00011,15.99474]
[1777043608950,32.35,77751.35,0.25,0.15602,0.00011,16.00154]
[1777043611606,32.35,77751.26,0.25,0.156,0.00011,16.00045]
[1777043612390,32.35,77749.21,0.25,0.15574,0.00011,15.98028]
[1777043612421,32.35,77749.21,0.25,0.15574,0.00011,15.98028]
[1777043615432,32.35,77755.48,0.25,0.15642,0.00011,16.02787]
[1777043616037,32.35,77759.08,0.25,0.15682,0.00011,16.05554]
[1777043620429,32.35,77763.35,0.25,0.1573,0.00011,16.08824]
[1777043620765,32.35,77763.35,0.25,0.1573,0.00011,16.08824]
[1777043625800,32.35,77766.0,0.25,0.15759,0.00011,16.10843]
[1777043629313,32.35,77767.88,0.25,0.1578,0.00011,16.12281]
[1777043638890,32.34,77761.83,0.25,0.1571,0.00011,16.07456]
[1777043643929,32.34,77764.28,0.25,0.15735,0.00011,16.09221]
[1777043645209,32.34,77764.28,0.25,0.15735,0.00011,16.09221]
[1777043645243,32.34,77762.38,0.25,0.15713,0.00011,16.07711]
[1777043646287,32.34,77762.38,0.25,0.15713,0.00011,16.07711]
[1777043646953,32.34,77764.62,0.25,0.15738,0.00011,16.09411]
[1777043651027,32.34,77750.06,0.25,0.15575,0.00011,15.98127]
[1777043651416,32.34,77750.06,0.25,0.15575,0.00011,15.98127]
[1777043651541,32.34,77750.06,0.25,0.15575,0.00011,15.98127]
[1777043651867,32.34,77750.06,0.25,0.15575,0.00011,15.98127]
[1777043652278,32.34,77750.06,0.25,0.15575,0.00011,15.98127]
[1777043653077,32.34,77746.09,0.25,0.15531,0.00011,15.95027]
[1777043653102,32.34,77735.46,0.25,0.15413,0.00011,15.86857]
[1777043653888,32.34,77735.46,0.25,0.15413,0.00011,15.86857]
[1777043653998,32.34,77735.22,0.25,0.1541,0.00011,15.86641]
[1777043654774,32.34,77735.22,0.25,0.1541,0.00011,15.86641]
[1777043655006,32.34,77728.89,0.25,0.15341,0.00011,15.81757]
[1777043655433,32.34,77728.89,0.25,0.15341,0.00011,15.81757]
[1777043656021,32.33,77729.12,0.25,0.15343,0.00011,15.81919]
[1777043661050,32.33,77720.63,0.25,0.15249,0.00011,15.75349]
[1777043666128,32.33,77726.11,0.25,0.15309,0.00011,15.79504]
[1777043672126,32.33,77724.29,0.25,0.15285,0.00011,15.77638]
[1777043677161,32.33,77722.57,0.25,0.15266,0.00011,15.76291]
[1777043681707,32.33,77721.83,0.25,0.15257,0.00011,15.75712]
[1777043687231,32.33,77724.88,0.25,0.1529,0.00011,15.78039]
[1777043689479,32.33,77724.87,0.25,0.1529,0.00011,15.78025]
[1777043690392,32.33,77728.68,0.25,0.15332,0.00011,15.80946]
[1777043690899,32.33,77728.68,0.25,0.15332,0.00011,15.80946]
[1777043691597,32.33,77729.87,0.25,0.15345,0.00011,15.81853]
[1777043692268,32.33,77727.94,0.25,0.15324,0.00011,15.80365]
[1777043693184,32.33,77727.94,0.25,0.15324,0.00011,15.80365]
[1777043693273,32.33,77727.04,0.25,0.15314,0.00011,15.79669]
[1777043698310,32.33,77724.92,0.25,0.1529,0.00011,15.7802]
[1777043698499,32.33,77724.92,0.25,0.1529,0.00011,15.7802]
[1777043699100,32.33,77724.92,0.25,0.1529,0.00011,15.7802]
[1777043700392,32.33,77740.98,0.25,0.15466,0.00011,15.90364]
[1777043705674,32.33,77745.38,0.25,0.15514,0.00011,15.93705]
[1777043706064,32.33,77745.38,0.25,0.15514,0.00011,15.93705]
[1777043706427,32.33,77745.08,0.25,0.15511,0.00011,15.93453]
[1777043707906,32.33,77750.68,0.25,0.15572,0.00011,15.97735]
[1777043708351,32.33,77750.68,0.25,0.15572,0.00011,15.97735]
[1777043709309,32.33,77756.07,0.25,0.15632,0.00011,16.01858]
[1777043709720,32.33,77754.31,0.25,0.15612,0.00011,16.00492]
[1777043714911,32.33,77745.18,0.25,0.15509,0.00011,15.93375]
[1777043717354,32.32,77745.94,0.25,0.15517,0.00011,15.93905]
[1777043718152,32.32,77746.19,0.25,0.1552,0.00011,15.94098]
[1777043718455,32.32,77743.62,0.25,0.15491,0.00011,15.92069]
[1777043723490,32.32,77740.1,0.25,0.1545,0.00011,15.89242]
[1777043724357,32.32,77740.1,0.25,0.1545,0.00011,15.89242]
[1777043724446,32.32,77740.1,0.25,0.1545,0.00011,15.89242]
[1777043724506,32.32,77740.1,0.25,0.1545,0.00011,15.89242]
[1777043724498,32.32,77740.22,0.25,0.15451,0.00011,15.89309]
[1777043726005,32.32,77738.43,0.25,0.15431,0.00011,15.87909]
[1777043726511,32.32,77738.58,0.25,0.15432,0.00011,15.88001]
[1777043730272,32.32,77739.11,0.25,0.15437,0.00011,15.8836]
[1777043730490,32.32,77742.96,0.25,0.15479,0.00011,15.91266]
[1777043730930,32.32,77742.96,0.25,0.15479,0.00011,15.91266]
[1777043732285,32.32,77743.14,0.25,0.15477,0.00011,15.90955]
[1777043732386,32.32,77743.46,0.25,0.15481,0.00011,15.91174]
[1777043736346,32.32,77740.71,0.25,0.1545,0.00011,15.8906]
[1777043736367,32.32,77744.2,0.25,0.15489,0.00011,15.91748]
[1777043741540,32.32,77749.52,0.25,0.15547,0.00011,15.95818]
[1777043743312,32.32,77749.93,0.25,0.15552,0.00011,15.96134]
[1777043743407,32.32,77749.93,0.25,0.15552,0.00011,15.96134]
[1777043743453,32.32,77748.01,0.25,0.1553,0.00011,15.94641]
[1777043748262,32.31,77738.29,0.25,0.15422,0.00011,15.87058]
[1777043751357,32.31,77732.68,0.25,0.1536,0.00011,15.82731]
[1777043751453,32.31,77725.68,0.25,0.15283,0.00011,15.77334]
[1777043752032,32.31,77725.68,0.25,0.15283,0.00011,15.77334]
[1777043752086,32.31,77725.94,0.25,0.15286,0.00011,15.77526]
[1777043753296,32.31,77725.94,0.25,0.15286,0.00011,15.77526]
[1777043753397,32.31,77724.93,0.25,0.15274,0.00011,15.76741]
[1777043756400,32.31,77724.24,0.25,0.15267,0.00011,15.76203]
[1777043756633,32.31,77723.6,0.25,0.1526,0.00011,15.75696]
[1777043756989,32.31,77723.6,0.25,0.1526,0.00011,15.75696]
[1777043757223,32.31,77713.32,0.25,0.15148,0.00011,15.67796]
[1777043757976,32.31,77713.32,0.25,0.15148,0.00011,15.67796]
[1777043758492,32.31,77713.32,0.25,0.15148,0.00011,15.67796]
[1777043758506,32.31,77713.32,0.25,0.15148,0.00011,15.67796]
[1777043758513,32.31,77713.32,0.25,0.15148,0.00011,15.67796]
[1777043758503,32.31,77700.94,0.25,0.15013,0.00011,15.58255]
[1777043759293,32.31,77700.94,0.25,0.15013,0.00011,15.58255]
[1777043759384,32.31,77698.66,0.25,0.14988,0.00011,15.56493]
[1777043759557,32.31,77698.66,0.25,0.14988,0.00011,15.56493]
[1777043760263,32.31,77698.66,0.25,0.14988,0.00011,15.56493]
[1777043760338,32.31,77697.36,0.25,0.14974,0.00011,15.55486]
[1777043765661,32.31,77703.16,0.25,0.15036,0.00011,15.59888]
[1777043768829,32.31,77709.47,0.25,0.15105,0.00011,15.64754]
[1777043768910,32.31,77709.3,0.25,0.15103,0.00011,15.64629]
[1777043773203,32.31,77724.59,0.25,0.15269,0.00011,15.76387]
[1777043778746,32.31,77723.87,0.25,0.15261,0.00011,15.75806]
[1777043779358,32.31,77723.87,0.25,0.15261,0.00011,15.75806]
[1777043780152,32.31,77727.15,0.25,0.15297,0.00011,15.78312]
[1777043780291,32.31,77726.01,0.25,0.15284,0.00011,15.77426]
[1777043782462,32.31,77724.84,0.25,0.15271,0.00011,15.76518]
[1777043782554,32.31,77725.52,0.25,0.15279,0.00011,15.77034]
[1777043785928,32.31,77715.33,0.25,0.15167,0.00011,15.69194]
[1777043791221,32.31,77720.64,0.25,0.15225,0.00011,15.73295]
[1777043791777,32.31,77723.56,0.25,0.15254,0.00011,15.75116]
[1777043791888,32.31,77723.56,0.25,0.15254,0.00011,15.75116]
[1777043792075,32.31,77726.47,0.25,0.15286,0.00011,15.7735]
[1777043797406,32.31,77727.74,0.25,0.15299,0.00011,15.783]
[1777043802458,32.31,77738.45,0.25,0.15416,0.00011,15.86497]
[1777043803437,32.31,77738.45,0.25,0.15416,0.00011,15.86497]
[1777043803569,32.31,77746.69,0.25,0.15507,0.00011,15.92827]
[1777043804229,32.31,77746.69,0.25,0.15507,0.00011,15.92827]
[1777043804578,32.31,77749.37,0.25,0.15537,0.00011,15.94885]
[1777043804847,32.31,77749.37,0.25,0.15537,0.00011,15.94885]
[1777043804970,32.31,77749.37,0.25,0.15537,0.00011,15.94885]
[1777043805158,32.31,77761.24,0.25,0.15668,0.00011,16.0401]
[1777043807679,32.31,77763.29,0.25,0.1569,0.00011,16.05546]
[1777043807722,32.31,77763.29,0.25,0.1569,0.00011,16.05546]
[1777043808649,32.31,77756.74,0.25,0.15617,0.00011,16.0049]
[1777043809092,32.31,77753.82,0.25,0.15585,0.00011,15.9823]
[1777043810779,32.31,77754.23,0.25,0.15589,0.00011,15.98531]
[1777043811566,32.31,77759.27,0.25,0.15645,0.00011,16.02391]
[1777043813588,32.31,77759.27,0.25,0.15644,0.00011,16.02372]
[1777043814061,32.31,77764.76,0.25,0.15705,0.00011,16.06571]
[1777043815823,32.31,77762.7,0.25,0.15682,0.00011,16.0496]
[1777043816141,32.3,77763.69,0.25,0.15692,0.00011,16.05673]
[1777043818458,32.3,77765.7,0.25,0.15714,0.00011,16.07193]
[1777043824198,32.3,77757.25,0.25,0.15619,0.00011,16.00601]
[1777043824863,32.3,77757.25,0.25,0.15619,0.00011,16.00601]
[1777043824929,32.3,77757.25,0.25,0.15619,0.00011,16.00601]
[1777043826266,32.3,77760.38,0.25,0.15653,0.00011,16.03012]
[1777043826302,32.3,77760.38,0.25,0.15653,0.00011,16.03012]
[1777043826328,32.3,77761.98,0.25,0.15671,0.00011,16.04245]
[1777043830586,32.3,77773.63,0.25,0.15801,0.00011,16.13194]
[1777043833835,32.3,77773.89,0.25,0.15803,0.00011,16.1337]
[1777043834387,32.3,77787.8,0.25,0.15959,0.00011,16.24069]
[1777043837290,32.3,77798.47,0.25,0.16079,0.00011,16.32282]
[1777043841569,32.3,77782.24,0.25,0.15896,0.00011,16.19755]
[1777043841766,32.3,77782.24,0.25,0.15896,0.00011,16.19755]
[1777043842130,32.3,77782.24,0.25,0.15896,0.00011,16.19755]
[1777043843310,32.3,77782.24,0.25,0.15896,0.00011,16.19744]
[1777043843340,32.3,77762.14,0.25,0.15672,0.00011,16.04273]
[1777043848362,32.3,77756.96,0.25,0.15613,0.00011,16.00229]
[1777043850448,32.3,77756.42,0.25,0.15607,0.00011,15.99786]
[1777043850493,32.3,77770.35,0.25,0.15762,0.00011,16.10491]
[1777043855502,32.3,77770.92,0.25,0.15765,0.00011,16.10497]
[1777043858172,32.3,77779.97,0.25,0.15866,0.00011,16.17452]
[1777043858436,32.3,77780.72,0.25,0.15874,0.00011,16.18029]
[1777043859274,32.3,77780.72,0.25,0.15874,0.00011,16.18029]
[1777043859433,32.3,77780.72,0.25,0.15874,0.00011,16.18029]
[1777043860181,32.3,77780.32,0.25,0.15869,0.00011,16.17702]
[1777043860451,32.3,77781.05,0.25,0.15877,0.00011,16.18255]
[1777043864265,32.3,77783.32,0.25,0.15902,0.00011,16.19976]
[1777043864479,32.3,77789.33,0.25,0.1597,0.00011,16.24604]
[1777043867007,32.3,77793.66,0.25,0.16018,0.00011,16.27891]
[1777043867079,32.3,77793.66,0.25,0.16018,0.00011,16.27891]
[1777043868291,32.3,77793.37,0.25,0.16015,0.00011,16.27668]
[1777043868509,32.3,77786.6,0.25,0.15938,0.00011,16.22438]
[1777043873287,32.3,77786.0,0.25,0.15931,0.00011,16.21938]
[1777043873543,32.3,77788.58,0.25,0.1596,0.00011,16.23915]
[1777043875647,32.29,77788.98,0.25,0.15964,0.00011,16.24213]
[1777043875663,32.29,77788.41,0.25,0.15958,0.00011,16.23766]
[1777043880979,32.29,77788.35,0.25,0.15956,0.00011,16.23665]
[1777043883463,32.29,77785.58,0.25,0.15925,0.00011,16.21518]
[1777043883613,32.29,77785.18,0.25,0.1592,0.00011,16.21203]
[1777043884972,32.29,77783.41,0.25,0.159,0.00011,16.19834]
[1777043885625,32.29,77783.41,0.25,0.159,0.00011,16.19834]
[1777043887954,32.29,77775.55,0.25,0.15812,0.00011,16.13778]
[1777043889759,32.29,77773.14,0.25,0.15785,0.00011,16.11931]
[1777043891931,32.29,77777.19,0.25,0.15831,0.00011,16.15053]
[1777043894509,32.29,77781.9,0.25,0.15883,0.00011,16.18674]
[1777043894824,32.29,77779.94,0.25,0.15861,0.00011,16.17163]
[1777043900359,32.29,77773.87,0.25,0.15793,0.00011,16.12466]
[1777043906478,32.29,77769.04,0.25,0.15738,0.00011,16.08652]
[1777043906820,32.29,77762.08,0.25,0.15659,0.00011,16.03246]
[1777043907699,32.29,77762.08,0.25,0.15659,0.00011,16.03246]
[1777043911207,32.29,77758.55,0.25,0.15619,0.00011,16.00464]
[1777043911294,32.29,77758.55,0.25,0.15619,0.00011,16.00464]
[1777043912146,32.29,77749.48,0.25,0.15514,0.00011,15.9294]
[1777043914399,32.29,77745.39,0.25,0.15468,0.00011,15.89774]
[1777043914411,32.29,77745.39,0.25,0.15468,0.00011,15.89774]
[1777043914486,32.29,77744.2,0.25,0.15455,0.00011,15.88858]
[1777043915189,32.29,77744.2,0.25,0.15455,0.00011,15.88858]
[1777043915276,32.29,77743.83,0.25,0.15451,0.00011,15.88556]
[1777043917927,32.29,77742.86,0.25,0.1544,0.00011,15.87778]
[1777043917961,32.28,77743.63,0.25,0.15448,0.00011,15.88355]
[1777043921393,32.28,77742.6,0.25,0.15436,0.00011,15.87547]
[1777043921674,32.28,77742.6,0.25,0.15436,0.00011,15.87547]
[1777043921676,32.28,77743.27,0.25,0.15443,0.00011,15.88014]
[1777043923217,32.28,77743.27,0.25,0.15443,0.00011,15.88014]
[1777043923289,32.28,77757.66,0.25,0.15602,0.00011,15.99054]
[1777043924822,32.28,77757.66,0.25,0.15602,0.00011,15.99054]
[1777043925078,32.28,77757.66,0.25,0.15602,0.00011,15.99054]
[1777043925188,32.28,77757.66,0.25,0.15602,0.00011,15.99054]
[1777043927240,32.28,77748.83,0.25,0.15503,0.00011,15.92196]
[1777043927314,32.28,77735.96,0.25,0.15361,0.00011,15.82262]
[1777043928315,32.28,77735.96,0.25,0.15361,0.00011,15.82262]
[1777043930979,32.28,77735.94,0.25,0.1536,0.00011,15.82228]
[1777043931391,32.28,77735.94,0.25,0.1536,0.00011,15.82228]
[1777043931477,32.28,77733.61,0.25,0.15335,0.00011,15.80416]
[1777043932212,32.28,77733.61,0.25,0.15335,0.00011,15.80416]
[1777043932237,32.28,77729.19,0.25,0.15286,0.00011,15.77008]
[1777043933303,32.28,77729.19,0.25,0.15286,0.00011,15.77008]
[1777043933531,32.28,77727.18,0.25,0.15264,0.00011,15.75459]
[1777043939187,32.28,77727.51,0.25,0.15267,0.00011,15.75704]
[1777043940919,32.28,77724.73,0.25,0.15237,0.00011,15.73559]
[1777043941023,32.28,77729.3,0.25,0.15287,0.00011,15.77075]
[1777043942670,32.28,77729.3,0.25,0.15287,0.00011,15.77075]
[1777043946277,32.28,77729.28,0.25,0.15286,0.00011,15.77034]
[1777043946381,32.28,77729.28,0.25,0.15286,0.00011,15.77034]
[1777043947393,32.28,77733.02,0.25,0.15327,0.00011,15.79904]
[1777043951609,32.28,77731.19,0.25,0.15306,0.00011,15.78435]
[1777043955249,32.28,77728.78,0.25,0.15279,0.00011,15.76534]
[1777043955299,32.28,77728.78,0.25,0.15279,0.00011,15.76534]
[1777043955350,32.28,77727.92,0.25,0.15269,0.00011,15.75849]
[1777043961523,32.28,77723.43,0.25,0.1522,0.00011,15.72342]
[1777043966625,32.28,77723.41,0.25,0.15219,0.00011,15.72294]
[1777043967070,32.28,77724.38,0.25,0.15229,0.00011,15.73033]
[1777043967172,32.28,77724.38,0.25,0.15229,0.00011,15.73033]
[1777043967206,32.28,77724.38,0.25,0.15229,0.00011,15.73033]
[1777043968296,32.28,77724.38,0.25,0.15229,0.00011,15.73033]
[1777043972980,32.27,77724.79,0.25,0.1523,0.00011,15.72868]
[1777043978655,32.27,77724.15,0.25,0.15222,0.00011,15.72347]
[1777043981844,32.27,77720.33,0.25,0.1518,0.00011,15.69387]
[1777043982023,32.27,77720.33,0.25,0.1518,0.00011,15.69387]
[1777043982551,32.27,77720.33,0.25,0.1518,0.00011,15.69387]
[1777043982626,32.27,77720.33,0.25,0.1518,0.00011,15.69387]
[1777043982711,32.27,77718.89,0.25,0.15165,0.00011,15.68278]
[1777043985776,32.27,77700.27,0.25,0.14963,0.00011,15.53982]
[1777043986955,32.27,77701.13,0.25,0.14973,0.00011,15.54662]
[1777043987578,32.27,77701.13,0.25,0.14973,0.00011,15.54662]
[1777043987645,32.27,77696.44,0.25,0.14922,0.00011,15.51077]
[1777043991517,32.27,77690.85,0.25,0.14862,0.00011,15.46783]
[1777043991964,32.27,77691.64,0.25,0.14871,0.00011,15.47395]
[1777043991971,32.27,77691.64,0.25,0.14871,0.00011,15.47395]
[1777043992037,32.27,77691.64,0.25,0.14871,0.00011,15.47395]
[1777043992381,32.27,77691.64,0.25,0.14871,0.00011,15.474]
[1777043993719,32.27,77691.64,0.25,0.14871,0.00011,15.474]
[1777043993737,32.27,77691.64,0.25,0.14871,0.00011,15.474]
[1777043993493,32.27,77705.93,0.25,0.15025,0.00011,15.5838]
[1777043994928,32.27,77705.93,0.25,0.15025,0.00011,15.58368]
[1777043998134,32.27,77704.42,0.25,0.15008,0.00011,15.57182]
[1777043998158,32.27,77704.42,0.25,0.15008,0.00011,15.57182]
[1777043998810,32.27,77704.42,0.25,0.15008,0.00011,15.57182]
[1777044000384,32.27,77700.57,0.25,0.14966,0.00011,15.54201]
[1777044003034,32.27,77702.85,0.25,0.1499,0.00011,15.55936]
[1777044003085,32.27,77702.85,0.25,0.1499,0.00011,15.55936]
[1777044006483,32.27,77714.74,0.25,0.1512,0.00011,15.65115]
[1777044008317,32.27,77711.84,0.25,0.15089,0.00011,15.629]
[1777044008497,32.27,77712.3,0.25,0.15094,0.00011,15.6327]
[1777044009565,32.27,77712.3,0.25,0.15094,0.00011,15.6327]
[1777044009667,32.27,77717.3,0.25,0.15148,0.00011,15.67127]
[1777044013778,32.28,77716.61,0.25,0.15141,0.00011,15.66631]
[1777044014764,32.28,77716.53,0.25,0.15141,0.00011,15.66582]
[1777044020451,32.28,77721.12,0.25,0.15192,0.00011,15.70172]
[1777044020511,32.28,77721.12,0.25,0.15192,0.00011,15.70172]
[1777044020593,32.28,77721.12,0.25,0.15192,0.00011,15.70172]
[1777044020645,32.28,77721.12,0.25,0.15192,0.00011,15.70172]
[1777044020698,32.28,77723.0,0.25,0.15212,0.00011,15.71628]
[1777044026621,32.28,77723.54,0.25,0.15218,0.00011,15.72061]
[1777044031655,32.28,77720.25,0.25,0.15179,0.00011,15.69118]
[1777044032278,32.28,77720.25,0.25,0.15179,0.00011,15.69118]
[1777044034679,32.28,77732.39,0.25,0.15313,0.00011,15.78493]
[1777044039712,32.28,77733.6,0.25,0.15327,0.00011,15.79488]
[1777044044748,32.28,77732.2,0.25,0.15312,0.00011,15.78466]
[1777044049872,32.28,77732.28,0.25,0.15314,0.00011,15.78568]
[1777044049980,32.28,77732.27,0.25,0.15314,0.00011,15.7857]
[1777044050031,32.28,77732.27,0.25,0.15314,0.00011,15.7857]
[1777044051796,32.28,77719.85,0.25,0.15178,0.00011,15.68999]
[1777044051958,32.28,77719.85,0.25,0.15178,0.00011,15.68999]
[1777044053033,32.28,77720.85,0.25,0.15189,0.00011,15.69791]
[1777044054898,32.28,77720.82,0.25,0.15189,0.00011,15.69791]
[1777044055101,32.28,77720.82,0.25,0.15189,0.00011,15.69791]
[1777044056271,32.28,77721.0,0.25,0.15191,0.00011,15.69953]
[1777044056303,32.28,77721.0,0.25,0.15191,0.00011,15.69953]
[1777044056316,32.28,77721.0,0.25,0.15191,0.00011,15.69953]
[1777044056421,32.28,77721.0,0.25,0.15191,0.00011,15.69953]
[1777044057710,32.28,77721.42,0.25,0.15196,0.00011,15.70299]
[1777044059157,32.28,77721.85,0.25,0.15202,0.00011,15.70677]
[1777044060029,32.28,77721.36,0.25,0.15197,0.00011,15.70323]
[1777044060108,32.28,77721.36,0.25,0.15197,0.00011,15.70323]
[1777044060128,32.28,77721.36,0.25,0.15197,0.00011,15.70323]
[1777044061539,32.28,77721.44,0.25,0.15198,0.00011,15.70409]
[1777044061764,32.28,77721.44,0.25,0.15198,0.00011,15.70409]
[1777044061866,32.29,77727.32,0.25,0.15263,0.00011,15.74974]
[1777044062251,32.29,77727.32,0.25,0.15263,0.00011,15.74974]
[1777044062873,32.29,77742.84,0.25,0.15433,0.00011,15.86916]
[1777044063841,32.29,77742.84,0.25,0.15433,0.00011,15.86916]
[1777044063883,32.29,77752.44,0.25,0.1554,0.00011,15.94352]
[1777044064891,32.29,77754.22,0.25,0.1556,0.00011,15.95738]
[1777044067257,32.29,77752.25,0.25,0.15538,0.00011,15.94254]
[1777044067909,32.29,77751.5,0.25,0.1553,0.00011,15.93692]
[1777044070984,32.29,77753.54,0.25,0.15554,0.00011,15.95302]
[1777044071939,32.29,77756.1,0.25,0.15582,0.00011,15.97282]
[1777044075446,32.29,77752.6,0.25,0.15544,0.00011,15.94612]
[1777044075487,32.29,77749.38,0.25,0.15508,0.00011,15.92133]
[1777044080617,32.29,77754.97,0.25,0.15571,0.00011,15.96493]
[1777044081453,32.29,77752.75,0.25,0.15546,0.00011,15.94797]
[1777044084233,32.29,77753.83,0.25,0.15559,0.00011,15.95669]
[1777044084265,32.29,77753.83,0.25,0.15559,0.00011,15.95669]
[1777044087049,32.29,77742.38,0.25,0.15434,0.00011,15.86936]
[1777044092680,32.29,77741.1,0.25,0.15418,0.00011,15.85636]
[1777044095633,32.3,77740.56,0.25,0.15413,0.00011,15.85325]
[1777044096599,32.3,77741.34,0.25,0.15422,0.00011,15.85951]
[1777044096658,32.3,77743.08,0.25,0.15442,0.00011,15.87315]
[1777044097102,32.3,77743.08,0.25,0.15442,0.00011,15.87315]
[1777044097668,32.3,77743.08,0.25,0.15442,0.00011,15.87315]
[1777044097751,32.3,77744.58,0.25,0.15459,0.00011,15.88492]
[1777044103165,32.3,77744.3,0.25,0.15457,0.00011,15.88383]
[1777044104591,32.3,77744.3,0.25,0.15457,0.00011,15.88383]
[1777044104693,32.3,77746.56,0.25,0.15483,0.00011,15.90159]
[1777044106604,32.3,77746.56,0.25,0.15483,0.00011,15.90159]
[1777044106616,32.3,77744.38,0.25,0.15459,0.00011,15.88498]
[1777044112228,32.3,77745.43,0.25,0.15472,0.00011,15.89416]
[1777044117262,32.3,77752.51,0.25,0.15552,0.00011,15.94949]
[1777044120874,32.3,77750.97,0.25,0.15535,0.00011,15.93783]
[1777044123456,32.31,77743.34,0.25,0.15451,0.00011,15.87958]
[1777044124029,32.31,77745.67,0.25,0.15477,0.00011,15.89767]
[1777044124933,32.31,77753.17,0.25,0.15561,0.00011,15.95569]
[1777044126839,32.31,77753.17,0.25,0.15561,0.00011,15.95569]
[1777044126930,32.31,77752.37,0.25,0.15552,0.00011,15.94968]
[1777044130943,32.31,77746.79,0.25,0.15491,0.00011,15.90695]
[1777044131226,32.31,77746.87,0.25,0.15492,0.00011,15.90784]
[1777044132856,32.31,77744.57,0.25,0.15467,0.00011,15.89029]
[1777044133420,32.31,77745.52,0.25,0.15477,0.00011,15.89775]
[1777044134478,32.31,77746.93,0.25,0.15493,0.00011,15.90859]
[1777044135649,32.31,77748.71,0.25,0.15513,0.00011,15.92256]
[1777044137867,32.31,77748.53,0.25,0.15511,0.00011,15.92128]
[1777044138500,32.31,77747.47,0.25,0.155,0.00011,15.91335]
[1777044138773,32.31,77734.71,0.25,0.1536,0.00011,15.81534]
[1777044140714,32.31,77734.71,0.25,0.1536,0.00011,15.81534]
[1777044142456,32.31,77733.82,0.25,0.15351,0.00011,15.809]
[1777044144359,32.31,77741.36,0.25,0.15434,0.00011,15.86741]
[1777044144457,32.31,77742.24,0.25,0.15444,0.00011,15.87435]
[1777044145519,32.31,77758.23,0.25,0.15621,0.00011,15.99753]
[1777044146906,32.31,77758.23,0.25,0.15621,0.00011,15.99753]
[1777044147196,32.31,77761.08,0.25,0.15653,0.00011,16.01988]
[1777044147222,32.31,77761.08,0.25,0.15653,0.00011,16.01988]
[1777044147562,32.31,77764.24,0.25,0.15688,0.00011,16.04419]
[1777044148988,32.31,77764.24,0.25,0.15688,0.00011,16.04419]
[1777044149490,32.31,77767.16,0.25,0.15722,0.00011,16.06708]
[1777044150514,32.31,77767.16,0.25,0.15722,0.00011,16.06708]
[1777044150652,32.31,77767.16,0.25,0.15722,0.00011,16.06708]
[1777044152781,32.31,77766.63,0.25,0.15713,0.00011,16.05909]
[1777044154850,32.32,77766.27,0.25,0.15709,0.00011,16.05665]
[1777044154957,32.32,77766.27,0.25,0.15709,0.00011,16.05665]
[1777044155533,32.32,77768.05,0.25,0.1573,0.00011,16.07068]
[1777044156536,32.32,77768.05,0.25,0.1573,0.00011,16.07068]
[1777044158601,32.32,77766.82,0.25,0.15717,0.00011,16.06155]
[1777044160284,32.32,77770.71,0.25,0.1576,0.00011,16.09184]
[1777044160571,32.32,77785.13,0.25,0.15922,0.00011,16.20294]
[1777044165604,32.32,77780.3,0.25,0.15868,0.00011,16.16572]
[1777044170642,32.32,77788.87,0.25,0.15965,0.00011,16.23198]
[1777044171152,32.32,77788.87,0.25,0.15965,0.00011,16.23198]
[1777044171159,32.32,77788.87,0.25,0.15965,0.00011,16.23198]
[1777044171749,32.32,77788.87,0.25,0.15965,0.00011,16.23198]
[1777044171765,32.32,77788.87,0.25,0.15965,0.00011,16.23198]
[1777044171864,32.32,77793.17,0.25,0.16013,0.00011,16.26515]
[1777044177694,32.32,77797.21,0.25,0.16061,0.00011,16.29742]
[1777044179488,32.32,77797.59,0.25,0.16065,0.00011,16.3008]
[1777044179506,32.32,77797.59,0.25,0.16065,0.00011,16.3008]
[1777044179861,32.32,77797.59,0.25,0.16065,0.00011,16.3008]
[1777044180157,32.32,77799.27,0.25,0.16085,0.00011,16.31395]
[1777044180289,32.32,77799.27,0.25,0.16085,0.00011,16.31395]
[1777044180715,32.32,77799.27,0.25,0.16085,0.00011,16.31395]
[1777044181982,32.32,77799.27,0.25,0.16085,0.00011,16.31395]
[1777044182007,32.32,77805.84,0.25,0.1616,0.00011,16.36486]
[1777044182617,32.32,77805.84,0.25,0.1616,0.00011,16.36486]
[1777044182728,32.32,77805.84,0.25,0.1616,0.00011,16.36486]
[1777044183314,32.32,77805.84,0.25,0.1616,0.00011,16.36486]
[1777044183600,32.32,77805.84,0.25,0.1616,0.00011,16.36486]
[1777044185714,32.32,77811.57,0.25,0.16225,0.00011,16.40927]
[1777044187501,32.32,77810.32,0.25,0.16211,0.00011,16.39973]
[1777044187764,32.32,77810.27,0.25,0.16211,0.00011,16.39935]
[1777044189105,32.32,77814.27,0.25,0.16256,0.00011,16.43038]
[1777044194814,32.33,77818.61,0.25,0.16308,0.00011,16.46504]
[1777044195381,32.33,77818.61,0.25,0.16308,0.00011,16.46504]
[1777044195442,32.33,77818.61,0.25,0.16308,0.00011,16.46504]
[1777044197201,32.33,77826.09,0.25,0.16394,0.00011,16.52291]
[1777044197264,32.33,77826.09,0.25,0.16394,0.00011,16.52291]
[1777044197267,32.33,77826.09,0.25,0.16394,0.00011,16.52291]
[1777044197834,32.33,77831.25,0.25,0.16453,0.00011,16.56268]
[1777044199132,32.33,77833.28,0.25,0.16476,0.00011,16.57835]
[1777044200784,32.33,77840.15,0.25,0.16556,0.00012,16.63143]
[1777044200803,32.33,77840.15,0.25,0.16556,0.00012,16.63143]
[1777044200857,32.33,77844.53,0.25,0.16606,0.00012,16.6653]
[1777044201944,32.33,77844.53,0.25,0.16606,0.00012,16.6653]
[1777044202036,32.33,77854.64,0.25,0.16723,0.00012,16.7432]
[1777044202306,32.33,77854.64,0.25,0.16723,0.00012,16.7432]
[1777044203006,32.33,77854.64,0.25,0.16723,0.00012,16.7432]
[1777044203746,32.33,77863.68,0.25,0.16828,0.00012,16.81279]
[1777044203849,32.33,77863.68,0.25,0.16828,0.00012,16.81279]
[1777044203913,32.33,77863.68,0.25,0.16828,0.00012,16.81279]
[1777044203950,32.33,77870.56,0.25,0.16909,0.00012,16.86591]
[1777044204164,32.33,77870.56,0.25,0.16909,0.00012,16.86591]
[1777044205337,32.33,77868.47,0.25,0.16885,0.00012,16.84999]
[1777044205479,32.33,77868.47,0.25,0.16885,0.00012,16.84999]
[1777044205894,32.33,77868.47,0.25,0.16885,0.00012,16.85016]
[1777044207906,32.33,77857.46,0.25,0.16757,0.00012,16.76557]
[1777044212943,32.33,77855.86,0.25,0.16736,0.00012,16.74932]
[1777044217133,32.33,77859.12,0.25,0.16774,0.00012,16.77456]
[1777044217284,32.33,77859.12,0.25,0.16774,0.00012,16.77456]
[1777044221527,32.33,77857.01,0.25,0.1675,0.00012,16.75846]
[1777044221535,32.33,77857.01,0.25,0.1675,0.00012,16.75846]
[1777044227041,32.33,77852.13,0.25,0.16694,0.00012,16.72116]
[1777044232076,32.33,77854.81,0.25,0.16725,0.00012,16.74219]
[1777044233711,32.33,77858.38,0.25,0.16767,0.00012,16.76965]
[1777044234757,32.33,77859.53,0.25,0.1678,0.00012,16.7785]
[1777044234930,32.33,77859.53,0.25,0.1678,0.00012,16.7785]
[1777044235753,32.33,77864.1,0.25,0.16833,0.00012,16.81382]
[1777044236731,32.33,77868.31,0.25,0.16883,0.00012,16.84634]
[1777044237111,32.33,77867.95,0.25,0.16879,0.00012,16.84372]
[1777044237649,32.33,77867.95,0.25,0.16879,0.00012,16.84372]
[1777044238118,32.33,77864.24,0.25,0.16836,0.00012,16.81538]
[1777044241548,32.33,77863.54,0.25,0.16828,0.00012,16.81055]
[1777044241578,32.33,77863.54,0.25,0.16828,0.00012,16.81055]
[1777044242089,32.33,77863.54,0.25,0.16828,0.00012,16.81055]
[1777044242153,32.33,77863.29,0.25,0.16826,0.00012,16.80882]
[1777044242781,32.33,77863.29,0.25,0.16826,0.00012,16.80882]
[1777044243152,32.34,77872.33,0.25,0.16932,0.00012,16.87861]
[1777044243691,32.34,77872.33,0.25,0.16932,0.00012,16.87861]
[1777044243713,32.34,77872.33,0.25,0.16932,0.00012,16.87861]
[1777044244160,32.34,77876.29,0.25,0.16978,0.00012,16.9093]
[1777044249716,32.34,77875.46,0.25,0.1697,0.00012,16.90388]
[1777044250486,32.34,77871.01,0.25,0.16919,0.00012,16.87024]
[1777044252008,32.34,77871.27,0.25,0.16922,0.00012,16.87224]
[1777044252059,32.34,77871.72,0.25,0.16927,0.00012,16.87584]
[1777044253754,32.34,77871.72,0.25,0.16927,0.00012,16.87584]
[1777044253811,32.34,77871.72,0.25,0.16927,0.00012,16.87584]
[1777044254047,32.34,77871.72,0.25,0.16927,0.00012,16.87584]
[1777044254094,32.34,77871.83,0.25,0.16929,0.00012,16.87683]
[1777044255140,32.34,77871.83,0.25,0.16929,0.00012,16.87683]
[1777044256006,32.34,77863.55,0.25,0.16832,0.00012,16.81313]
[1777044256137,32.34,77855.19,0.25,0.16735,0.00012,16.74889]
[1777044257177,32.34,77855.19,0.25,0.16735,0.00012,16.74889]
[1777044257263,32.34,77850.49,0.25,0.16681,0.00012,16.71282]
[1777044257688,32.34,77848.07,0.25,0.16653,0.00012,16.69421]
[1777044258863,32.34,77848.07,0.25,0.16653,0.00012,16.69421]
[1777044258996,32.34,77848.07,0.25,0.16653,0.00012,16.69421]
[1777044259809,32.34,77843.29,0.25,0.16598,0.00012,16.65714]
[1777044260075,32.34,77843.29,0.25,0.16598,0.00012,16.65714]
[1777044260176,32.34,77839.09,0.25,0.16549,0.00012,16.62474]
[1777044262180,32.34,77827.25,0.25,0.16413,0.00011,16.53366]
[1777044262243,32.34,77827.25,0.25,0.16413,0.00011,16.53366]
[1777044262771,32.34,77827.25,0.25,0.16413,0.00011,16.53366]
[1777044263174,32.34,77826.52,0.25,0.16405,0.00011,16.52809]
[1777044264243,32.34,77826.52,0.25,0.16405,0.00011,16.52809]
[1777044268481,32.34,77817.67,0.25,0.16304,0.00011,16.46036]
[1777044268540,32.34,77817.67,0.25,0.16304,0.00011,16.46036]
[1777044270947,32.34,77823.68,0.25,0.16374,0.00011,16.50715]
[1777044271369,32.34,77825.65,0.25,0.16397,0.00011,16.52259]
[1777044277392,32.34,77821.82,0.25,0.16352,0.00011,16.49067]
[1777044282426,32.35,77820.19,0.25,0.16336,0.00011,16.47968]
[1777044287460,32.35,77820.14,0.25,0.16338,0.00011,16.4808]
[1777044292496,32.35,77821.19,0.25,0.16352,0.00011,16.49032]
[1777044294510,32.35,77811.24,0.25,0.16239,0.00011,16.41414]
[1777044297487,32.35,77804.86,0.25,0.16167,0.00011,16.36536]
[1777044298168,32.35,77804.86,0.25,0.16167,0.00011,16.36536]
[1777044298748,32.36,77812.75,0.25,0.16257,0.00011,16.42618]
[1777044302575,32.36,77813.72,0.25,0.16269,0.00011,16.43404]
[1777044302830,32.36,77813.72,0.25,0.16269,0.00011,16.43404]
[1777044302938,32.36,77819.17,0.25,0.16331,0.00011,16.476]
[1777044304823,32.36,77824.12,0.25,0.16388,0.00011,16.51433]
[1777044304908,32.36,77825.2,0.25,0.164,0.00011,16.52282]
[1777044309618,32.36,77835.02,0.25,0.16514,0.00011,16.59881]
[1777044314653,32.36,77836.68,0.25,0.16533,0.00011,16.61191]
[1777044317010,32.36,77835.76,0.25,0.16523,0.00011,16.60491]
[1777044317107,32.36,77829.08,0.25,0.16447,0.00011,16.55375]
[1777044319056,32.36,77829.08,0.25,0.16447,0.00011,16.55375]
[1777044319148,32.36,77828.86,0.25,0.16444,0.00011,16.55236]
[1777044323063,32.36,77835.78,0.25,0.16524,0.00011,16.60581]
[1777044324702,32.36,77837.05,0.25,0.16539,0.00011,16.61575]
[1777044327204,32.36,77835.68,0.25,0.16524,0.00011,16.60536]
[1777044327253,32.36,77835.68,0.25,0.16524,0.00011,16.60536]
[1777044328578,32.36,77836.11,0.25,0.16529,0.00011,16.60884]
[1777044328635,32.36,77836.11,0.25,0.16529,0.00011,16.60884]
[1777044328750,32.36,77847.57,0.25,0.16661,0.00012,16.697]
[1777044329310,32.36,77847.57,0.25,0.16661,0.00012,16.697]
[1777044334793,32.36,77839.76,0.25,0.16567,0.00012,16.6321]
[1777044335785,32.36,77839.76,0.25,0.16567,0.00012,16.6321]
[1777044335826,32.36,77840.33,0.25,0.16573,0.00012,16.63635]
[1777044340953,32.36,77839.6,0.25,0.16564,0.00012,16.63027]
[1777044341073,32.36,77839.6,0.25,0.16564,0.00012,16.63027]
[1777044342032,32.36,77835.86,0.25,0.16521,0.00011,16.60133]
[1777044342047,32.36,77833.24,0.25,0.16491,0.00011,16.58118]
[1777044342707,32.36,77833.24,0.25,0.16491,0.00011,16.58118]
[1777044343441,32.36,77833.45,0.25,0.16493,0.00011,16.58279]
[1777044343516,32.36,77833.45,0.25,0.16493,0.00011,16.58279]
[1777044343856,32.36,77826.96,0.25,0.16419,0.00011,16.53288]
[1777044344866,32.36,77817.34,0.25,0.16309,0.00011,16.45896]
[1777044348858,32.36,77813.72,0.25,0.16268,0.00011,16.4315]
[1777044349795,32.36,77809.73,0.25,0.16223,0.00011,16.40104]
[1777044349847,32.36,77809.73,0.25,0.16223,0.00011,16.40104]
[1777044350912,32.36,77798.57,0.25,0.16096,0.00011,16.31515]
[1777044355621,32.36,77798.23,0.25,0.16093,0.00011,16.31261]
[1777044357560,32.36,77797.74,0.25,0.16087,0.00011,16.30887]
[1777044358114,32.36,77797.74,0.25,0.16087,0.00011,16.30887]
[1777044358775,32.36,77800.88,0.25,0.16123,0.00011,16.333]
[1777044361768,32.36,77794.08,0.25,0.16045,0.00011,16.28029]
[1777044361990,32.36,77790.88,0.25,0.16009,0.00011,16.25554]
[1777044362316,32.36,77790.88,0.25,0.16009,0.00011,16.25554]
[1777044363081,32.36,77790.88,0.25,0.16009,0.00011,16.25554]
[1777044363088,32.36,77799.82,0.25,0.1611,0.00011,16.32434]
[1777044365561,32.36,77803.14,0.25,0.16148,0.00011,16.35007]
[1777044365846,32.36,77803.14,0.25,0.16148,0.00011,16.35007]
[1777044366017,32.36,77811.62,0.25,0.16244,0.00011,16.41538]
[1777044370013,32.36,77810.97,0.25,0.16237,0.00011,16.41073]
[1777044372401,32.36,77801.07,0.25,0.16126,0.00011,16.33509]
[1777044373066,32.36,77799.46,0.25,0.16108,0.00011,16.32293]
[1777044376316,32.36,77795.68,0.25,0.16066,0.00011,16.29461]
[1777044376471,32.36,77795.68,0.25,0.16066,0.00011,16.29461]
[1777044376483,32.36,77795.68,0.25,0.16066,0.00011,16.29461]
[1777044376496,32.36,77795.68,0.25,0.16066,0.00011,16.29461]
[1777044376853,32.36,77795.68,0.25,0.16066,0.00011,16.29461]
[1777044377094,32.36,77797.37,0.25,0.16086,0.00011,16.30784]
[1777044382128,32.36,77803.81,0.25,0.1616,0.00011,16.35805]
[1777044383722,32.37,77804.5,0.25,0.16168,0.00011,16.36347]
[1777044384164,32.37,77804.5,0.25,0.16168,0.00011,16.36347]
[1777044384286,32.37,77804.5,0.25,0.16168,0.00011,16.36347]
[1777044384322,32.37,77810.92,0.25,0.16241,0.00011,16.41293]
[1777044384419,32.37,77810.92,0.25,0.16241,0.00011,16.41293]
[1777044385150,32.37,77811.64,0.25,0.16249,0.00011,16.41851]
[1777044387727,32.37,77820.13,0.25,0.16346,0.00011,16.48369]
[1777044387852,32.37,77820.13,0.25,0.16346,0.00011,16.48369]
[1777044388171,32.37,77820.56,0.25,0.1635,0.00011,16.48696]
[1777044390130,32.37,77817.94,0.25,0.1632,0.00011,16.46681]
[1777044390292,32.37,77817.94,0.25,0.1632,0.00011,16.46681]
[1777044390193,32.37,77815.27,0.25,0.1629,0.00011,16.44631]
[1777044391185,32.37,77815.27,0.25,0.1629,0.00011,16.44631]
[1777044391281,32.37,77825.76,0.25,0.16407,0.00011,16.52268]
[1777044397234,32.36,77831.76,0.25,0.16474,0.00011,16.56826]
[1777044398864,32.36,77834.22,0.25,0.16503,0.00011,16.58708]
[1777044399248,32.36,77834.07,0.25,0.16501,0.00011,16.58585]
[1777044403276,32.36,77844.65,0.25,0.16622,0.00012,16.66654]
[1777044405091,32.36,77845.1,0.25,0.16626,0.00012,16.66984]
[1777044405290,32.36,77845.13,0.25,0.16627,0.00012,16.66993]
[1777044410325,32.36,77842.59,0.25,0.16597,0.00012,16.64996]
[1777044412438,32.36,77841.53,0.25,0.16584,0.00012,16.64164]
[1777044412457,32.36,77841.53,0.25,0.16584,0.00012,16.64164]
[1777044412548,32.36,77842.63,0.25,0.16597,0.00012,16.65009]
[1777044413696,32.36,77842.63,0.25,0.16597,0.00012,16.65009]
[1777044415221,32.36,77847.45,0.25,0.16652,0.00012,16.68704]
[1777044420621,32.36,77840.07,0.25,0.16567,0.00012,16.63007]
[1777044420656,32.36,77839.84,0.25,0.16564,0.00012,16.62831]
[1777044421928,32.36,77839.84,0.25,0.16564,0.00012,16.62831]
[1777044422061,32.36,77837.85,0.25,0.16541,0.00011,16.61294]
[1777044422737,32.36,77837.85,0.25,0.16541,0.00011,16.61294]
[1777044422740,32.36,77837.58,0.25,0.16538,0.00011,16.61086]
[1777044425341,32.36,77837.8,0.25,0.16541,0.00011,16.61253]
[1777044425431,32.36,77839.57,0.25,0.16561,0.00012,16.62607]
[1777044428706,32.36,77842.26,0.25,0.16592,0.00012,16.64709]
[1777044428772,32.36,77853.84,0.25,0.16726,0.00012,16.73623]
[1777044434494,32.36,77852.37,0.25,0.1671,0.00012,16.7254]
[1777044436784,32.36,77849.93,0.25,0.16682,0.00012,16.70671]
[1777044438809,32.36,77850.25,0.25,0.16686,0.00012,16.70933]
[1777044444597,32.36,77854.3,0.25,0.16734,0.00012,16.74099]
[1777044448945,32.36,77855.82,0.25,0.16752,0.00012,16.75319]
[1777044451151,32.36,77855.71,0.25,0.16751,0.00012,16.75256]
[1777044452507,32.36,77855.71,0.25,0.16748,0.00012,16.74843]
[1777044452995,32.36,77855.71,0.25,0.16748,0.00012,16.74843]
[1777044453230,32.36,77855.71,0.25,0.16748,0.00012,16.74843]
[1777044453272,32.36,77855.71,0.25,0.16748,0.00012,16.74843]
[1777044453325,32.36,77855.71,0.25,0.16748,0.00012,16.74843]
[1777044453389,32.36,77855.71,0.25,0.16748,0.00012,16.74843]
[1777044453287,32.36,77849.06,0.25,0.16671,0.00012,16.69741]
[1777044453551,32.36,77849.06,0.25,0.16671,0.00012,16.69741]
[1777044453604,32.36,77849.06,0.25,0.16671,0.00012,16.69741]
[1777044453662,32.36,77826.07,0.25,0.16407,0.00011,16.52076]
[1777044455064,32.36,77826.07,0.25,0.16407,0.00011,16.52076]
[1777044457808,32.37,77815.81,0.25,0.1629,0.00011,16.44217]
[1777044461373,32.37,77817.38,0.25,0.16308,0.00011,16.45458]
[1777044460930,32.37,77826.73,0.25,0.16416,0.00011,16.52664]
[1777044463278,32.37,77826.54,0.25,0.16414,0.00011,16.52533]
[1777044468988,32.37,77829.49,0.25,0.16448,0.00011,16.5485]
[1777044471852,32.37,77829.39,0.25,0.16447,0.00011,16.54795]
[1777044472282,32.37,77829.39,0.25,0.16447,0.00011,16.54795]
[1777044472292,32.37,77829.39,0.25,0.16447,0.00011,16.54795]
[1777044472339,32.37,77829.27,0.25,0.16446,0.00011,16.54715]
[1777044473316,32.37,77829.27,0.25,0.16446,0.00011,16.54715]
[1777044473395,32.37,77842.95,0.25,0.16604,0.00012,16.65253]
[1777044477394,32.37,77843.34,0.25,0.16609,0.00012,16.65579]
[1777044477873,32.37,77841.95,0.25,0.16593,0.00012,16.64535]
[1777044477974,32.37,77834.12,0.25,0.16503,0.00011,16.5852]
[1777044478547,32.37,77834.12,0.25,0.16503,0.00011,16.5852]
[1777044478903,32.37,77834.94,0.25,0.16513,0.00011,16.59162]
[1777044479574,32.37,77834.94,0.25,0.16513,0.00011,16.59162]
[1777044479824,32.37,77834.94,0.25,0.16513,0.00011,16.59182]
[1777044480588,32.37,77834.94,0.25,0.16513,0.00011,16.59182]
[1777044481113,32.37,77834.94,0.25,0.16513,0.00011,16.59182]
[1777044481645,32.37,77834.89,0.25,0.16513,0.00011,16.59183]
[1777044482255,32.37,77834.89,0.25,0.16513,0.00011,16.59183]
[1777044486022,32.37,77835.65,0.25,0.16523,0.00011,16.59827]
[1777044486073,32.37,77837.71,0.25,0.16547,0.00011,16.61429]
[1777044486718,32.37,77837.71,0.25,0.16547,0.00011,16.61429]
[1777044487352,32.37,77839.48,0.25,0.16567,0.00012,16.62825]
[1777044487482,32.37,77839.48,0.25,0.16567,0.00012,16.62825]
[1777044489518,32.37,77842.29,0.25,0.166,0.00012,16.64999]
[1777044494924,32.38,77839.19,0.25,0.16566,0.00012,16.62709]
[1777044499960,32.38,77841.24,0.25,0.16591,0.00012,16.6437]
[1777044505000,32.38,77847.29,0.25,0.16662,0.00012,16.6909]
[1777044510039,32.38,77846.88,0.25,0.16658,0.00012,16.68836]
[1777044515077,32.38,77844.89,0.25,0.16633,0.00012,16.66945]
[1777044520112,32.38,77842.55,0.25,0.16607,0.00012,16.65226]
[1777044525146,32.38,77845.12,0.25,0.16638,0.00012,16.67283]
[1777044530180,32.39,77844.71,0.25,0.16634,0.00012,16.67052]
[1777044531904,32.39,77845.26,0.25,0.16641,0.00012,16.67475]
[1777044531909,32.39,77845.26,0.25,0.16641,0.00012,16.67475]
[1777044534212,32.39,77860.48,0.25,0.16817,0.00012,16.79191]
[1777044538035,32.39,77858.97,0.25,0.168,0.00012,16.78031]
[1777044538340,32.39,77858.97,0.25,0.168,0.00012,16.78031]
[1777044540311,32.39,77859.08,0.25,0.16801,0.00012,16.78114]
[1777044540318,32.39,77859.08,0.25,0.16801,0.00012,16.78114]
[1777044540331,32.39,77859.08,0.25,0.16801,0.00012,16.78114]
[1777044540387,32.39,77857.86,0.25,0.16787,0.00012,16.77177]
[1777044546293,32.39,77853.98,0.25,0.16742,0.00012,16.74222]
[1777044550984,32.39,77848.45,0.25,0.16678,0.00012,16.69954]
[1777044551327,32.39,77848.16,0.25,0.16674,0.00012,16.69706]
[1777044552658,32.39,77848.21,0.25,0.16675,0.00012,16.69731]
[1777044558379,32.39,77840.16,0.25,0.16581,0.00012,16.63504]
[1777044563412,32.38,77836.92,0.25,0.16543,0.00011,16.60987]
[1777044568128,32.38,77835.49,0.25,0.16527,0.00011,16.59872]
[1777044568709,32.38,77835.08,0.25,0.16522,0.00011,16.59554]
[1777044569288,32.38,77835.08,0.25,0.16522,0.00011,16.59554]
[1777044570728,32.38,77831.84,0.25,0.16485,0.00011,16.57063]
[1777044576504,32.39,77823.99,0.25,0.16392,0.00011,16.50641]
[1777044581538,32.39,77820.71,0.25,0.16355,0.00011,16.48155]
[1777044586239,32.39,77820.64,0.25,0.16355,0.00011,16.48119]
[1777044586332,32.39,77820.64,0.25,0.16355,0.00011,16.48119]
[1777044586386,32.39,77820.64,0.25,0.16355,0.00011,16.48119]
[1777044589034,32.39,77830.17,0.25,0.16464,0.00011,16.55449]
[1777044589124,32.39,77830.17,0.25,0.16464,0.00011,16.55449]
[1777044591011,32.39,77829.74,0.25,0.16459,0.00011,16.55111]
[1777044591016,32.39,77829.74,0.25,0.16459,0.00011,16.55111]
[1777044596644,32.39,77829.09,0.25,0.16451,0.00011,16.54594]
[1777044602456,32.39,77830.37,0.25,0.16465,0.00011,16.55567]
[1777044603207,32.39,77830.81,0.25,0.1647,0.00011,16.55901]
[1777044603215,32.39,77830.81,0.25,0.1647,0.00011,16.55901]
[1777044603257,32.39,77830.81,0.25,0.1647,0.00011,16.55901]
[1777044603413,32.39,77830.81,0.25,0.1647,0.00011,16.55901]
[1777044604337,32.39,77828.71,0.25,0.16446,0.00011,16.5428]
[1777044604464,32.39,77828.71,0.25,0.16446,0.00011,16.5428]
[1777044604504,32.39,77830.28,0.25,0.16464,0.00011,16.55484]
[1777044605273,32.39,77830.28,0.25,0.16464,0.00011,16.55484]
[1777044605506,32.39,77838.06,0.25,0.16553,0.00012,16.61456]
[1777044607305,32.39,77838.06,0.25,0.16553,0.00012,16.61456]
[1777044607352,32.39,77838.06,0.25,0.16553,0.00012,16.61456]
[1777044607806,32.39,77842.53,0.25,0.16605,0.00012,16.64908]
[1777044609085,32.39,77846.92,0.25,0.16656,0.00012,16.68286]
[1777044609218,32.39,77846.92,0.25,0.16656,0.00012,16.68286]
[1777044614581,32.39,77854.37,0.25,0.16742,0.00012,16.73998]
[1777044619828,32.39,77855.42,0.25,0.16754,0.00012,16.7479]
[1777044621857,32.39,77859.41,0.25,0.168,0.00012,16.77849]
[1777044624090,32.39,77858.57,0.25,0.1679,0.00012,16.77193]
[1777044624195,32.39,77858.57,0.25,0.1679,0.00012,16.77193]
[1777044624301,32.39,77858.57,0.25,0.1679,0.00012,16.77193]
[1777044624783,32.38,77858.66,0.25,0.16791,0.00012,16.77257]
[1777044625053,32.38,77858.66,0.25,0.16791,0.00012,16.77257]
[1777044625176,32.38,77858.66,0.25,0.16791,0.00012,16.77257]
[1777044625465,32.38,77823.94,0.25,0.16391,0.00011,16.50597]
[1777044626136,32.38,77823.94,0.25,0.16391,0.00011,16.50597]
[1777044627056,32.38,77823.85,0.25,0.1639,0.00011,16.50501]
[1777044627154,32.38,77824.29,0.25,0.16395,0.00011,16.50848]
[1777044627741,32.38,77824.29,0.25,0.16395,0.00011,16.50848]
[1777044627775,32.38,77824.29,0.25,0.16395,0.00011,16.50848]
[1777044628760,32.38,77823.94,0.25,0.16391,0.00011,16.50597]
[1777044628868,32.38,77823.94,0.25,0.16391,0.00011,16.50597]
[1777044629747,32.39,77824.2,0.25,0.16394,0.00011,16.50806]
[1777044629790,32.39,77824.2,0.25,0.16394,0.00011,16.50806]
[1777044631920,32.39,77824.7,0.25,0.164,0.00011,16.512]
[1777044631998,32.39,77824.7,0.25,0.164,0.00011,16.512]
[1777044632093,32.39,77824.7,0.25,0.164,0.00011,16.512]
[1777044632404,32.39,77824.7,0.25,0.164,0.00011,16.512]
[1777044632519,32.39,77828.74,0.25,0.16444,0.00011,16.53898]
[1777044633277,32.39,77828.74,0.25,0.16444,0.00011,16.53898]
[1777044634117,32.39,77835.79,0.25,0.16525,0.00011,16.59317]
[1777044635731,32.39,77832.78,0.25,0.1649,0.00011,16.57004]
[1777044640952,32.39,77827.04,0.25,0.16425,0.00011,16.52634]
[1777044641758,32.39,77827.04,0.25,0.16425,0.00011,16.52634]
[1777044641958,32.39,77826.7,0.25,0.16421,0.00011,16.52381]
[1777044644465,32.39,77827.52,0.25,0.16431,0.00011,16.53019]
[1777044644566,32.39,77827.64,0.25,0.16432,0.00011,16.53126]
[1777044645060,32.39,77827.64,0.25,0.16432,0.00011,16.53126]
[1777044645089,32.39,77827.64,0.25,0.16432,0.00011,16.53126]
[1777044645102,32.39,77827.64,0.25,0.16432,0.00011,16.53126]
[1777044645836,32.39,77827.53,0.25,0.16431,0.00011,16.53041]
[1777044645903,32.39,77827.53,0.25,0.16431,0.00011,16.53041]
[1777044645987,32.39,77827.53,0.25,0.16431,0.00011,16.53048]
[1777044647862,32.39,77828.03,0.25,0.16437,0.00011,16.53438]
[1777044651347,32.39,77827.1,0.25,0.16426,0.00011,16.5274]
[1777044651449,32.39,77827.1,0.25,0.16426,0.00011,16.5274]
[1777044651463,32.39,77827.1,0.25,0.16426,0.00011,16.5274]
[1777044657438,32.39,77828.68,0.25,0.16445,0.00011,16.53977]
[1777044657996,32.39,77827.87,0.25,0.16436,0.00011,16.53361]
[1777044659101,32.39,77826.69,0.25,0.16422,0.00011,16.52454]
[1777044659161,32.39,77826.69,0.25,0.16422,0.00011,16.52454]
[1777044659213,32.39,77821.03,0.25,0.16358,0.00011,16.48111]
[1777044660043,32.39,77821.03,0.25,0.16358,0.00011,16.48111]
[1777044660709,32.39,77819.46,0.25,0.1634,0.00011,16.4691]
[1777044661563,32.39,77819.46,0.25,0.1634,0.00011,16.4691]
[1777044661570,32.39,77819.46,0.25,0.1634,0.00011,16.4691]
[1777044661095,32.39,77813.91,0.25,0.16277,0.00011,16.42656]
[1777044662579,32.39,77813.91,0.25,0.16277,0.00011,16.42656]
[1777044662100,32.39,77813.91,0.25,0.16277,0.00011,16.42664]
[1777044662638,32.39,77813.91,0.25,0.16277,0.00011,16.42664]
[1777044662689,32.39,77813.91,0.25,0.16277,0.00011,16.42664]
[1777044663106,32.39,77807.37,0.25,0.16203,0.00011,16.37655]
[1777044664410,32.39,77807.37,0.25,0.16203,0.00011,16.37655]
[1777044664465,32.39,77818.45,0.25,0.16329,0.00011,16.46195]
[1777044666174,32.39,77818.45,0.25,0.16329,0.00011,16.46195]
[1777044668973,32.39,77816.98,0.25,0.16313,0.00011,16.45093]
[1777044669047,32.39,77816.98,0.25,0.16313,0.00011,16.45093]
[1777044669126,32.39,77816.98,0.25,0.16313,0.00011,16.45093]
[1777044669309,32.39,77825.32,0.25,0.16408,0.00011,16.51506]
[1777044672566,32.39,77830.43,0.25,0.16467,0.00011,16.55436]
[1777044677235,32.39,77840.21,0.25,0.16579,0.00012,16.62972]
[1777044677437,32.39,77840.21,0.25,0.16579,0.00012,16.62972]
[1777044678124,32.39,77842.09,0.25,0.16601,0.00012,16.64424]
[1777044678227,32.39,77842.09,0.25,0.16601,0.00012,16.64424]
[1777044678259,32.39,77852.7,0.25,0.16724,0.00012,16.72577]
[1777044678948,32.39,77852.7,0.25,0.16724,0.00012,16.72577]
[1777044679225,32.39,77853.71,0.25,0.16736,0.00012,16.73359]
[1777044680245,32.39,77865.34,0.25,0.16871,0.00012,16.82304]
[1777044680998,32.39,77865.34,0.25,0.16871,0.00012,16.82304]
[1777044681255,32.39,77881.48,0.25,0.1706,0.00012,16.94694]
[1777044681989,32.39,77881.48,0.25,0.1706,0.00012,16.94694]
[1777044682551,32.39,77881.48,0.25,0.1706,0.00012,16.94694]
[1777044683680,32.39,77876.12,0.25,0.16997,0.00012,16.9058]
[1777044688656,32.39,77871.97,0.25,0.16948,0.00012,16.87404]
[1777044688729,32.39,77871.97,0.25,0.16948,0.00012,16.87404]
[1777044688777,32.39,77871.97,0.25,0.16948,0.00012,16.87404]
[1777044688985,32.39,77871.97,0.25,0.16948,0.00012,16.87404]
[1777044689295,32.39,77867.55,0.25,0.16897,0.00012,16.84017]
[1777044690301,32.39,77856.5,0.25,0.16769,0.00012,16.75547]
[1777044692344,32.39,77853.54,0.25,0.16731,0.00012,16.72849]
[1777044694502,32.39,77859.21,0.25,0.16797,0.00012,16.77224]
[1777044696678,32.39,77858.79,0.25,0.16792,0.00012,16.76889]
[1777044696847,32.39,77858.79,0.25,0.16792,0.00012,16.76889]
[1777044697271,32.39,77858.79,0.25,0.16792,0.00012,16.76889]
[1777044698213,32.39,77859.64,0.25,0.16802,0.00012,16.77542]
[1777044701350,32.39,77857.76,0.25,0.1678,0.00012,16.76103]
[1777044701473,32.39,77857.76,0.25,0.1678,0.00012,16.76103]
[1777044701507,32.39,77857.76,0.25,0.1678,0.00012,16.76103]
[1777044701793,32.39,77860.52,0.25,0.16812,0.00012,16.7822]
[1777044702386,32.39,77860.52,0.25,0.16812,0.00012,16.78216]
[1777044703883,32.39,77865.5,0.25,0.1687,0.00012,16.82045]
[1777044704396,32.39,77865.5,0.25,0.1687,0.00012,16.82045]
[1777044704407,32.39,77859.35,0.25,0.16799,0.00012,16.77316]
[1777044706901,32.39,77858.28,0.25,0.16786,0.00012,16.76489]
[1777044709373,32.39,77856.59,0.25,0.16767,0.00012,16.75191]
[1777044709382,32.39,77856.59,0.25,0.16767,0.00012,16.75191]
[1777044709473,32.39,77853.53,0.25,0.16731,0.00012,16.72843]
[1777044710925,32.39,77853.53,0.25,0.16731,0.00012,16.72845]
[1777044711451,32.39,77851.96,0.25,0.16713,0.00012,16.71645]
[1777044712935,32.39,77851.09,0.25,0.16703,0.00012,16.70982]
[1777044718503,32.39,77859.67,0.25,0.16803,0.00012,16.77573]
[1777044720187,32.39,77856.82,0.25,0.16769,0.00012,16.75387]
[1777044723429,32.39,77855.81,0.25,0.16758,0.00012,16.74618]
[1777044723725,32.39,77856.49,0.25,0.16766,0.00012,16.75141]
[1777044725128,32.39,77857.99,0.25,0.16783,0.00012,16.76293]
[1777044726658,32.39,77861.28,0.25,0.16822,0.00012,16.78837]
[1777044727165,32.39,77858.95,0.25,0.16795,0.00012,16.77072]
[1777044727462,32.39,77858.95,0.25,0.16795,0.00012,16.77072]
[1777044727798,32.39,77859.57,0.25,0.16803,0.00012,16.77569]
[1777044728571,32.39,77853.48,0.25,0.16732,0.00012,16.72877]
[1777044729590,32.39,77839.03,0.25,0.16565,0.00012,16.61777]
[1777044732530,32.39,77838.96,0.25,0.16564,0.00012,16.61715]
[1777044734967,32.39,77832.5,0.25,0.1649,0.00011,16.56751]
[1777044735566,32.39,77832.5,0.25,0.1649,0.00011,16.56751]
[1777044735663,32.39,77828.11,0.25,0.16439,0.00011,16.53384]
[1777044737380,32.39,77828.11,0.25,0.16439,0.00011,16.5339]
[1777044737407,32.39,77828.11,0.25,0.16439,0.00011,16.5339]
[1777044742669,32.39,77820.9,0.25,0.16358,0.00011,16.47899]
[1777044745741,32.4,77813.12,0.25,0.16269,0.00011,16.41953]
[1777044751732,32.4,77816.33,0.25,0.16303,0.00011,16.44044]
[1777044756767,32.4,77814.27,0.25,0.16281,0.00011,16.42508]
[1777044761807,32.4,77812.4,0.25,0.16261,0.00011,16.41145]
[1777044764498,32.4,77814.75,0.25,0.16287,0.00011,16.4296]
[1777044764710,32.4,77814.75,0.25,0.16287,0.00011,16.4296]
[1777044771585,32.4,77802.48,0.25,0.16149,0.00011,16.33626]
[1777044771779,32.4,77803.4,0.25,0.1616,0.00011,16.34369]
[1777044771805,32.4,77803.4,0.25,0.1616,0.00011,16.34369]
[1777044771900,32.4,77803.4,0.25,0.1616,0.00011,16.34369]
[1777044774132,32.4,77809.58,0.25,0.16231,0.00011,16.3913]
[1777044775937,32.4,77811.38,0.25,0.16251,0.00011,16.40527]
[1777044775957,32.4,77811.38,0.25,0.16251,0.00011,16.40527]
[1777044777670,32.4,77812.18,0.25,0.16261,0.00011,16.41145]
[1777044777971,32.4,77812.13,0.25,0.1626,0.00011,16.41123]
[1777044784476,32.4,77813.16,0.25,0.16272,0.00011,16.41946]
[1777044784566,32.4,77811.66,0.25,0.16256,0.00011,16.40807]
[1777044785453,32.4,77811.66,0.25,0.16256,0.00011,16.40807]
[1777044785999,32.4,77812.22,0.25,0.16262,0.00011,16.41243]
[1777044786417,32.4,77812.22,0.25,0.16262,0.00011,16.41243]
[1777044786556,32.4,77812.22,0.25,0.16262,0.00011,16.41243]
[1777044786569,32.4,77812.22,0.25,0.16262,0.00011,16.41243]
[1777044786883,32.4,77814.04,0.25,0.16283,0.00011,16.42645]
[1777044787523,32.4,77814.04,0.25,0.16283,0.00011,16.42645]
[1777044792107,32.4,77825.07,0.25,0.16409,0.00011,16.51127]
[1777044798055,32.4,77830.95,0.25,0.16475,0.00011,16.55582]
[1777044803091,32.4,77833.39,0.25,0.16502,0.00011,16.57389]
[1777044808125,32.4,77835.32,0.25,0.16523,0.00011,16.58805]
[1777044813160,32.4,77835.1,0.25,0.16517,0.00011,16.5816]
[1777044818195,32.4,77838.94,0.25,0.1656,0.00012,16.61057]
[1777044821036,32.4,77843.85,0.25,0.16616,0.00012,16.64799]
[1777044825358,32.4,77850.53,0.25,0.16692,0.00012,16.69852]
[1777044826727,32.4,77850.81,0.25,0.16695,0.00012,16.70046]
[1777044826768,32.4,77850.81,0.25,0.16695,0.00012,16.70046]
[1777044827274,32.39,77852.23,0.25,0.16711,0.00012,16.71096]
[1777044828730,32.39,77852.23,0.25,0.16711,0.00012,16.71096]
[1777044829414,32.39,77860.01,0.25,0.16801,0.00012,16.77071]
[1777044833574,32.4,77861.94,0.25,0.16825,0.00012,16.78607]
[1777044833626,32.4,77863.78,0.25,0.16847,0.00012,16.80051]
[1777044834369,32.4,77863.78,0.25,0.16847,0.00012,16.80051]
[1777044834402,32.4,77864.0,0.25,0.16849,0.00012,16.80219]
[1777044835639,32.4,77864.0,0.25,0.16849,0.00012,16.80219]
[1777044835740,32.4,77864.84,0.25,0.16859,0.00012,16.80896]
[1777044836096,32.4,77864.84,0.25,0.16859,0.00012,16.80896]
[1777044836697,32.4,77864.84,0.25,0.16859,0.00012,16.80896]
[1777044836788,32.4,77866.11,0.25,0.16874,0.00012,16.81886]
[1777044842374,32.4,77869.33,0.25,0.16913,0.00012,16.8443]
[1777044843741,32.4,77869.33,0.25,0.16913,0.00012,16.8443]
[1777044843847,32.4,77868.55,0.25,0.16904,0.00012,16.83846]
[1777044843972,32.4,77868.55,0.25,0.16904,0.00012,16.83846]
[1777044844389,32.4,77872.75,0.25,0.16953,0.00012,16.87083]
[1777044845394,32.4,77862.89,0.25,0.16838,0.00012,16.79485]
[1777044848797,32.4,77853.17,0.25,0.16724,0.00012,16.71949]
[1777044854458,32.4,77847.12,0.25,0.16653,0.00012,16.67229]
[1777044856973,32.4,77847.21,0.25,0.16654,0.00012,16.67274]
[1777044857478,32.39,77847.04,0.25,0.16651,0.00012,16.67131]
[1777044858894,32.39,77844.48,0.25,0.16622,0.00012,16.65154]
[1777044859496,32.39,77841.31,0.25,0.16585,0.00012,16.62704]
[1777044860659,32.39,77841.31,0.25,0.16585,0.00012,16.62704]
[1777044861558,32.39,77840.57,0.25,0.16576,0.00012,16.62129]
[1777044863580,32.39,77844.69,0.25,0.16623,0.00012,16.65274]
[1777044867797,32.39,77840.71,0.25,0.16577,0.00012,16.62175]
[1777044869293,32.39,77837.93,0.25,0.16545,0.00011,16.60032]
[1777044869563,32.39,77837.93,0.25,0.16545,0.00011,16.60021]
[1777044872768,32.39,77836.95,0.25,0.1653,0.00011,16.58835]
[1777044872805,32.39,77832.6,0.25,0.1648,0.00011,16.55494]
[1777044872843,32.39,77832.6,0.25,0.1648,0.00011,16.55494]
[1777044875437,32.39,77832.6,0.25,0.1648,0.00011,16.55492]
[1777044875441,32.39,77832.6,0.25,0.1648,0.00011,16.55492]
[1777044875604,32.39,77832.11,0.25,0.16474,0.00011,16.55115]
[1777044876005,32.39,77832.11,0.25,0.16474,0.00011,16.55115]
[1777044876308,32.39,77832.11,0.25,0.16474,0.00011,16.55115]
[1777044876325,32.39,77832.11,0.25,0.16474,0.00011,16.55115]
[1777044876611,32.39,77832.38,0.25,0.16477,0.00011,16.5532]
[1777044877103,32.39,77832.38,0.25,0.16477,0.00011,16.5532]
[1777044879681,32.39,77837.89,0.25,0.1654,0.00011,16.59536]
[1777044883051,32.39,77838.53,0.25,0.16548,0.00012,16.60006]
[1777044888697,32.39,77841.21,0.25,0.16577,0.00012,16.62004]
[1777044893732,32.39,77838.74,0.25,0.16548,0.00012,16.6006]
[1777044898769,32.39,77835.21,0.25,0.16507,0.00011,16.57322]
[1777044901136,32.39,77833.46,0.25,0.16487,0.00011,16.55972]
[1777044901307,32.39,77833.46,0.25,0.16487,0.00011,16.55972]
[1777044901319,32.39,77833.46,0.25,0.16487,0.00011,16.55972]
[1777044901440,32.39,77833.46,0.25,0.16487,0.00011,16.55972]
[1777044901788,32.39,77833.64,0.25,0.16489,0.00011,16.56108]
[1777044902468,32.39,77833.64,0.25,0.16489,0.00011,16.56108]
[1777044904569,32.39,77821.28,0.25,0.16348,0.00011,16.46629]
[1777044910274,32.39,77821.73,0.25,0.16354,0.00011,16.47017]
[1777044913400,32.39,77812.32,0.25,0.16247,0.00011,16.39813]
[1777044919340,32.39,77810.19,0.25,0.16222,0.00011,16.38131]
[1777044920118,32.39,77809.03,0.25,0.16208,0.00011,16.3723]
[1777044920219,32.39,77810.68,0.25,0.16227,0.00011,16.38489]
[1777044922150,32.39,77810.72,0.25,0.16227,0.00011,16.38509]
[1777044922252,32.39,77814.25,0.25,0.16268,0.00011,16.41236]
[1777044924145,32.39,77816.95,0.25,0.16298,0.00011,16.43299]
[1777044924205,32.39,77816.41,0.25,0.16292,0.00011,16.4287]
[1777044926208,32.39,77818.07,0.25,0.16311,0.00011,16.44128]
[1777044930253,32.39,77822.86,0.25,0.16366,0.00011,16.47829]
[1777044932091,32.39,77826.35,0.25,0.16406,0.00011,16.50516]
[1777044932106,32.39,77826.21,0.25,0.16401,0.00011,16.49987]
[1777044933256,32.39,77826.21,0.25,0.16401,0.00011,16.49987]
[1777044933303,32.39,77828.59,0.25,0.16428,0.00011,16.51819]
[1777044934197,32.39,77828.59,0.25,0.16428,0.00011,16.51819]
[1777044934283,32.39,77828.59,0.25,0.16428,0.00011,16.51819]
[1777044934774,32.39,77828.59,0.25,0.16428,0.00011,16.51819]
[1777044935640,32.39,77829.77,0.25,0.16442,0.00011,16.52732]
[1777044935741,32.39,77830.99,0.25,0.16456,0.00011,16.5367]
[1777044937495,32.39,77830.99,0.25,0.16456,0.00011,16.5367]
[1777044938349,32.39,77832.56,0.25,0.16474,0.00011,16.54875]
[1777044940211,32.39,77832.12,0.25,0.16469,0.00011,16.54536]
[1777044945588,32.39,77833.56,0.25,0.16485,0.00011,16.55638]
[1777044950752,32.39,77835.64,0.25,0.16509,0.00011,16.57226]
[1777044951184,32.39,77835.64,0.25,0.16509,0.00011,16.57226]
[1777044951224,32.39,77835.64,0.25,0.16509,0.00011,16.57226]
[1777044951281,32.39,77835.64,0.25,0.16509,0.00011,16.57226]
[1777044951295,32.39,77835.64,0.25,0.16509,0.00011,16.57226]
[1777044951356,32.39,77835.19,0.25,0.16504,0.00011,16.56881]
[1777044954152,32.39,77819.59,0.25,0.16325,0.00011,16.44904]
[1777044959192,32.39,77818.01,0.25,0.16308,0.00011,16.43762]
[1777044963271,32.39,77812.02,0.25,0.16241,0.00011,16.3921]
[1777044963541,32.39,77812.02,0.25,0.16241,0.00011,16.3921]
[1777044963819,32.39,77803.44,0.25,0.16143,0.00011,16.32613]
[1777044966059,32.39,77795.72,0.25,0.16056,0.00011,16.26667]
[1777044966320,32.39,77795.72,0.25,0.16056,0.00011,16.26667]
[1777044966365,32.39,77786.57,0.25,0.15953,0.00011,16.19632]
[1777044967975,32.39,77786.57,0.25,0.15953,0.00011,16.19625]
[1777044969308,32.39,77784.82,0.25,0.15933,0.00011,16.18278]
[1777044969655,32.39,77769.96,0.25,0.15766,0.00011,16.06869]
[1777044970889,32.39,77769.96,0.25,0.15766,0.00011,16.06869]
[1777044970892,32.39,77758.32,0.25,0.15637,0.00011,15.9793]
[1777044974376,32.39,77753.66,0.25,0.15586,0.00011,15.94382]
[1777044974392,32.39,77753.66,0.25,0.15586,0.00011,15.94382]
[1777044974515,32.39,77753.66,0.25,0.15586,0.00011,15.94382]
[1777044976459,32.39,77760.16,0.25,0.15659,0.00011,15.99451]
[1777044976504,32.39,77760.16,0.25,0.15659,0.00011,15.99451]
[1777044976521,32.39,77760.16,0.25,0.15659,0.00011,15.99451]
[1777044976848,32.39,77760.16,0.25,0.15659,0.00011,15.99451]
[1777044976922,32.39,77760.16,0.25,0.15659,0.00011,15.99451]
[1777044977267,32.39,77760.34,0.25,0.15661,0.00011,15.99608]
[1777044977322,32.39,77760.34,0.25,0.15661,0.00011,15.99608]
[1777044977436,32.39,77760.34,0.25,0.15661,0.00011,15.99608]
[1777044977463,32.39,77764.89,0.25,0.15712,0.00011,16.03101]
[1777044978333,32.39,77764.89,0.25,0.15712,0.00011,16.03101]
[1777044979066,32.39,77772.35,0.25,0.15795,0.00011,16.08847]
[1777044979802,32.39,77773.01,0.25,0.15803,0.00011,16.09376]
[1777044981033,32.39,77771.88,0.25,0.1579,0.00011,16.08516]
[1777044985432,32.39,77771.42,0.25,0.15786,0.00011,16.08188]
[1777044990490,32.4,77770.39,0.25,0.15775,0.00011,16.07453]
[1777044996464,32.4,77776.72,0.25,0.15843,0.00011,16.11946]
[1777045001499,32.4,77773.94,0.25,0.15813,0.00011,16.09845]
[1777045005616,32.4,77765.1,0.25,0.15715,0.00011,16.03099]
[1777045006091,32.4,77761.87,0.25,0.15679,0.00011,16.0062]
[1777045006758,32.4,77761.87,0.25,0.15679,0.00011,16.0062]
[1777045007738,32.4,77759.98,0.25,0.15658,0.00011,15.99207]
[1777045012184,32.4,77768.14,0.25,0.1575,0.00011,16.05544]
[1777045014688,32.4,77766.05,0.25,0.15728,0.00011,16.03975]
[1777045023675,32.4,77780.61,0.25,0.15893,0.00011,16.15301]
[1777045028708,32.41,77779.5,0.25,0.15881,0.00011,16.14527]
[1777045032354,32.41,77776.87,0.25,0.15852,0.00011,16.12553]
[1777045032419,32.41,77776.87,0.25,0.15852,0.00011,16.12553]
[1777045032542,32.41,77776.87,0.25,0.15852,0.00011,16.12553]
[1777045032826,32.41,77776.87,0.25,0.15852,0.00011,16.12553]
[1777045032883,32.41,77776.87,0.25,0.15852,0.00011,16.12553]
[1777045032925,32.41,77776.87,0.25,0.15852,0.00011,16.12553]
[1777045033865,32.41,77773.71,0.25,0.15817,0.00011,16.1015]
[1777045034075,32.41,77777.31,0.25,0.15858,0.00011,16.12932]
[1777045034170,32.41,77777.31,0.25,0.15858,0.00011,16.12932]
[1777045034183,32.41,77777.31,0.25,0.15858,0.00011,16.12932]
[1777045035166,32.41,77777.31,0.25,0.15858,0.00011,16.12949]
[1777045035402,32.41,77777.31,0.25,0.15858,0.00011,16.12949]
[1777045036584,32.41,77778.93,0.25,0.15877,0.00011,16.14208]
[1777045036842,32.41,77789.92,0.25,0.16,0.00011,16.22657]
[1777045037311,32.41,77789.92,0.25,0.16,0.00011,16.22657]
[1777045037649,32.41,77789.92,0.25,0.16,0.00011,16.22657]
[1777045039271,32.41,77791.68,0.25,0.1602,0.00011,16.24012]
[1777045040660,32.41,77791.68,0.25,0.1602,0.00011,16.24013]
[1777045042811,32.41,77772.51,0.25,0.15806,0.00011,16.09335]
[1777045046938,32.41,77784.06,0.25,0.15936,0.00011,16.18257]
[1777045049810,32.41,77784.35,0.25,0.15939,0.00011,16.18491]
[1777045049827,32.41,77784.35,0.25,0.15939,0.00011,16.18491]
[1777045049872,32.41,77784.35,0.25,0.15939,0.00011,16.18491]
[1777045049964,32.41,77785.25,0.25,0.1595,0.00011,16.19187]
[1777045050131,32.41,77785.25,0.25,0.1595,0.00011,16.19187]
[1777045050528,32.41,77785.25,0.25,0.1595,0.00011,16.19187]
[1777045050866,32.41,77785.25,0.25,0.1595,0.00011,16.1919]
[1777045051085,32.41,77785.25,0.25,0.1595,0.00011,16.1919]
[1777045051397,32.41,77785.25,0.25,0.1595,0.00011,16.1919]
[1777045051442,32.41,77785.25,0.25,0.1595,0.00011,16.1919]
[1777045051607,32.41,77785.25,0.25,0.1595,0.00011,16.1919]
[1777045052017,32.41,77798.49,0.25,0.16095,0.00011,16.28923]
[1777045052091,32.41,77798.49,0.25,0.16095,0.00011,16.28923]
[1777045057914,32.41,77806.84,0.25,0.16192,0.00011,16.35483]
[1777045062949,32.42,77802.18,0.25,0.16142,0.00011,16.32072]
[1777045067982,32.42,77798.33,0.25,0.161,0.00011,16.29224]
[1777045073018,32.42,77797.15,0.25,0.16089,0.00011,16.28493]
[1777045078053,32.43,77794.57,0.25,0.16063,0.00011,16.26691]
[1777045083227,32.43,77788.3,0.25,0.15993,0.00011,16.21936]
[1777045083312,32.43,77788.3,0.25,0.15993,0.00011,16.21936]
[1777045084668,32.43,77788.24,0.25,0.15993,0.00011,16.2191]
[1777045085004,32.43,77788.24,0.25,0.15993,0.00011,16.2191]
[1777045085062,32.43,77788.24,0.25,0.15993,0.00011,16.2191]
[1777045085072,32.43,77783.81,0.25,0.15943,0.00011,16.18504]
[1777045085757,32.43,77783.81,0.25,0.15943,0.00011,16.18504]
[1777045085828,32.43,77783.81,0.25,0.15943,0.00011,16.18504]
[1777045086668,32.43,77781.93,0.25,0.15922,0.00011,16.1706]
[1777045092116,32.43,77778.37,0.25,0.15881,0.00011,16.14308]
[1777045092176,32.43,77778.37,0.25,0.15881,0.00011,16.14308]
[1777045092193,32.43,77778.37,0.25,0.15881,0.00011,16.14308]
[1777045092217,32.43,77778.37,0.25,0.15881,0.00011,16.14308]
[1777045092242,32.43,77778.37,0.25,0.15881,0.00011,16.14308]
[1777045092759,32.43,77778.37,0.25,0.15881,0.00011,16.14308]
[1777045093063,32.43,77778.37,0.25,0.15881,0.00011,16.14308]
[1777045093131,32.43,77777.69,0.25,0.15874,0.00011,16.13774]
[1777045093144,32.43,77777.69,0.25,0.15874,0.00011,16.13774]
[1777045093237,32.43,77771.92,0.25,0.15809,0.00011,16.09348]
[1777045094838,32.43,77771.92,0.25,0.15809,0.00011,16.09348]
[1777045094935,32.43,77771.14,0.25,0.158,0.00011,16.08747]
[1777045095235,32.43,77771.14,0.25,0.158,0.00011,16.08747]
[1777045095569,32.43,77770.01,0.25,0.15788,0.00011,16.07881]
[1777045101814,32.43,77769.34,0.25,0.15781,0.00011,16.0738]
[1777045107260,32.43,77771.16,0.25,0.15801,0.00011,16.08785]
[1777045111885,32.43,77760.09,0.25,0.15675,0.00011,15.99902]
[1777045117330,32.43,77761.65,0.25,0.15693,0.00011,16.01175]
[1777045119892,32.43,77761.52,0.25,0.15692,0.00011,16.01093]
[1777045120696,32.43,77761.87,0.25,0.15697,0.00011,16.01398]
[1777045124718,32.43,77762.24,0.25,0.15702,0.00011,16.01737]
[1777045124807,32.43,77762.24,0.25,0.15702,0.00011,16.01737]
[1777045124811,32.43,77769.78,0.25,0.15786,0.00011,16.07537]
[1777045126504,32.43,77782.03,0.25,0.15923,0.00011,16.16963]
[1777045127390,32.43,77782.03,0.25,0.15923,0.00011,16.16963]
[1777045127855,32.43,77782.03,0.25,0.15923,0.00011,16.16963]
[1777045128175,32.43,77781.31,0.25,0.15915,0.00011,16.16414]
[1777045128414,32.43,77781.31,0.25,0.15915,0.00011,16.16414]
[1777045132029,32.43,77768.97,0.25,0.15778,0.00011,16.06994]
[1777045132138,32.43,77768.97,0.25,0.15778,0.00011,16.06994]
[1777045132827,32.43,77768.97,0.25,0.15778,0.00011,16.06994]
[1777045134362,32.43,77767.65,0.25,0.15763,0.00011,16.05997]
[1777045134507,32.43,77767.65,0.25,0.15763,0.00011,16.05997]
[1777045135124,32.43,77760.03,0.25,0.15679,0.00011,16.00172]
[1777045135334,32.43,77760.03,0.25,0.15679,0.00011,16.00172]
[1777045135464,32.43,77760.03,0.25,0.15679,0.00011,16.00189]
[1777045136470,32.43,77745.26,0.25,0.15516,0.00011,15.88889]
[1777045137609,32.43,77745.26,0.25,0.15516,0.00011,15.88889]
[1777045138079,32.43,77742.7,0.25,0.15488,0.00011,15.86956]
[1777045141701,32.43,77742.56,0.25,0.15487,0.00011,15.86879]
[1777045142099,32.44,77742.93,0.25,0.15492,0.00011,15.8719]
[1777045142305,32.44,77742.93,0.25,0.15492,0.00011,15.8719]
[1777045142564,32.44,77742.93,0.25,0.15492,0.00011,15.8719]
[1777045142827,32.44,77742.93,0.25,0.15492,0.00011,15.8719]
[1777045144049,32.44,77745.0,0.25,0.15514,0.00011,15.88776]
[1777045144827,32.44,77759.4,0.25,0.15674,0.00011,15.9981]
[1777045147722,32.44,77760.41,0.25,0.15685,0.00011,16.00602]
[1777045153533,32.44,77759.8,0.25,0.1568,0.00011,16.0024]
[1777045153800,32.44,77759.8,0.25,0.1568,0.00011,16.0024]
[1777045154757,32.44,77755.51,0.25,0.15633,0.00011,15.96991]
[1777045154842,32.44,77755.35,0.25,0.15631,0.00011,15.96868]
[1777045157583,32.44,77751.75,0.25,0.15592,0.00011,15.94133]
[1777045157597,32.44,77751.75,0.25,0.15592,0.00011,15.94133]
[1777045158106,32.44,77751.75,0.25,0.15592,0.00011,15.94133]
[1777045158056,32.44,77749.2,0.25,0.15564,0.00011,15.92186]
[1777045158889,32.44,77749.2,0.25,0.15564,0.00011,15.92186]
[1777045160708,32.44,77754.45,0.25,0.15622,0.00011,15.96215]
[1777045160808,32.44,77751.09,0.25,0.15585,0.00011,15.93663]
[1777045162908,32.44,77751.09,0.25,0.15585,0.00011,15.93689]
[1777045168698,32.44,77746.38,0.25,0.15534,0.00011,15.9011]
[1777045173738,32.44,77745.28,0.25,0.15519,0.00011,15.88865]
[1777045178770,32.44,77744.08,0.25,0.15505,0.00011,15.87937]
[1777045183805,32.44,77742.75,0.25,0.15493,0.00011,15.87058]
[1777045185420,32.44,77743.39,0.25,0.155,0.00011,15.87576]
[1777045186251,32.44,77743.37,0.25,0.155,0.00011,15.87588]
[1777045186375,32.44,77743.37,0.25,0.155,0.00011,15.87588]
[1777045187025,32.44,77716.98,0.25,0.15211,0.00011,15.67352]
[1777045190706,32.44,77717.06,0.25,0.15212,0.00011,15.67422]
[1777045190876,32.44,77717.06,0.25,0.15212,0.00011,15.67422]
[1777045190907,32.44,77717.06,0.25,0.15212,0.00011,15.67422]
[1777045194373,32.44,77720.2,0.25,0.15246,0.00011,15.69837]
[1777045194640,32.44,77720.2,0.25,0.15246,0.00011,15.69837]
[1777045195892,32.44,77719.91,0.25,0.15243,0.00011,15.69615]
[1777045197282,32.44,77726.21,0.25,0.15312,0.00011,15.74428]
[1777045200915,32.44,77730.57,0.25,0.15359,0.00011,15.77768]
[1777045201647,32.44,77729.21,0.25,0.15345,0.00011,15.76727]
[1777045202198,32.44,77729.21,0.25,0.15344,0.00011,15.7672]
[1777045202749,32.44,77729.21,0.25,0.15344,0.00011,15.7672]
[1777045204559,32.44,77729.8,0.25,0.15351,0.00011,15.77164]
[1777045204945,32.44,77729.8,0.25,0.15351,0.00011,15.77164]
[1777045205115,32.44,77740.17,0.25,0.15465,0.00011,15.851]
[1777045206130,32.44,77750.48,0.25,0.15579,0.00011,15.93032]
[1777045207315,32.45,77750.48,0.25,0.15579,0.00011,15.93066]
[1777045207418,32.45,77750.48,0.25,0.15579,0.00011,15.93066]
[1777045208210,32.45,77750.48,0.25,0.15579,0.00011,15.93066]
[1777045207992,32.45,77752.86,0.25,0.15606,0.00011,15.94914]
[1777045208652,32.45,77752.86,0.25,0.15606,0.00011,15.94914]
[1777045210311,32.45,77762.32,0.25,0.15712,0.00011,16.02202]
[1777045215418,32.45,77762.97,0.25,0.1572,0.00011,16.02775]
[1777045218291,32.45,77773.75,0.25,0.15841,0.00011,16.11077]
[1777045224777,32.45,77767.67,0.25,0.15774,0.00011,16.06466]
[1777045226025,32.45,77767.71,0.25,0.15774,0.00011,16.06511]
[1777045226174,32.45,77761.1,0.25,0.15701,0.00011,16.01461]
[1777045231198,32.45,77753.0,0.25,0.15612,0.00011,15.95326]
[1777045232167,32.45,77750.25,0.25,0.15579,0.00011,15.92853]
[1777045237200,32.45,77744.21,0.25,0.15513,0.00011,15.88277]
[1777045239311,32.45,77745.44,0.25,0.15527,0.00011,15.8923]
[1777045239453,32.45,77746.03,0.25,0.15534,0.00011,15.89691]
[1777045239820,32.45,77746.03,0.25,0.15534,0.00011,15.89691]
[1777045240221,32.45,77748.87,0.25,0.15565,0.00011,15.91875]
[1777045241228,32.45,77759.01,0.25,0.15678,0.00011,15.99671]
[1777045242080,32.45,77759.01,0.25,0.15678,0.00011,15.99671]
[1777045243166,32.46,77759.57,0.25,0.15684,0.00011,16.0012]
[1777045243243,32.46,77756.44,0.25,0.1565,0.00011,15.97741]
[1777045248278,32.46,77761.0,0.25,0.15702,0.00011,16.01349]
[1777045252668,32.46,77762.29,0.25,0.15718,0.00011,16.02396]
[1777045253314,32.46,77762.77,0.25,0.15723,0.00011,16.0278]
[1777045253963,32.46,77762.77,0.25,0.15723,0.00011,16.0278]
[1777045254320,32.46,77759.79,0.25,0.1569,0.00011,16.00512]
[1777045254955,32.46,77759.79,0.25,0.1569,0.00011,16.00512]
[1777045255327,32.46,77760.39,0.25,0.15697,0.00011,16.00965]
[1777045259695,32.46,77762.96,0.25,0.15726,0.00011,16.02983]
[1777045260757,32.46,77759.76,0.25,0.15691,0.00011,16.0056]
[1777045263459,32.46,77756.26,0.25,0.15652,0.00011,15.97893]
[1777045268781,32.46,77748.0,0.25,0.15561,0.00011,15.91551]
[1777045271523,32.46,77741.88,0.25,0.15493,0.00011,15.86827]
[1777045271920,32.46,77736.68,0.25,0.15435,0.00011,15.82826]
[1777045273576,32.46,77735.12,0.25,0.15418,0.00011,15.81616]
[1777045274008,32.46,77735.12,0.25,0.15418,0.00011,15.81616]
[1777045274216,32.46,77735.12,0.25,0.15418,0.00011,15.81616]
[1777045274256,32.46,77734.98,0.25,0.15416,0.00011,15.81495]
[1777045274521,32.46,77734.98,0.25,0.15416,0.00011,15.81495]
[1777045274700,32.46,77734.98,0.25,0.15416,0.00011,15.81495]
[1777045274729,32.46,77734.98,0.25,0.15416,0.00011,15.81495]
[1777045274792,32.46,77734.98,0.25,0.15416,0.00011,15.81495]
[1777045275533,32.46,77731.42,0.25,0.15377,0.00011,15.78756]
[1777045276142,32.46,77731.42,0.25,0.15377,0.00011,15.78756]
[1777045277632,32.46,77729.36,0.25,0.15354,0.00011,15.77154]
[1777045277734,32.46,77730.24,0.25,0.15363,0.00011,15.77819]
[1777045283276,32.46,77728.03,0.25,0.15339,0.00011,15.76094]
[1777045288312,32.46,77724.05,0.25,0.15295,0.00011,15.7301]
[1777045292658,32.46,77723.83,0.25,0.15289,0.00011,15.7241]
[1777045293110,32.46,77727.63,0.25,0.1533,0.00011,15.75318]
[1777045295347,32.46,77740.59,0.25,0.15473,0.00011,15.85266]
[1777045296828,32.46,77740.59,0.25,0.15473,0.00011,15.85274]
[1777045296958,32.46,77739.16,0.25,0.15458,0.00011,15.84212]
[1777045300365,32.46,77737.51,0.25,0.15441,0.00011,15.83018]
[1777045300647,32.46,77728.93,0.25,0.15347,0.00011,15.76483]
[1777045302120,32.46,77728.93,0.25,0.15347,0.00011,15.76483]
[1777045302356,32.46,77734.49,0.25,0.15409,0.00011,15.80817]
[1777045306847,32.46,77735.37,0.25,0.15421,0.00011,15.81608]
[1777045306905,32.46,77735.48,0.25,0.15422,0.00011,15.81726]
[1777045310802,32.47,77735.36,0.25,0.15422,0.00011,15.81728]
[1777045310835,32.47,77724.46,0.25,0.15303,0.00011,15.73417]
[1777045311648,32.47,77724.46,0.25,0.15303,0.00011,15.73417]
[1777045311745,32.47,77724.46,0.25,0.15303,0.00011,15.73417]
[1777045312199,32.47,77724.46,0.25,0.15303,0.00011,15.73417]
[1777045312254,32.47,77719.9,0.25,0.15254,0.00011,15.6994]
[1777045315618,32.47,77719.91,0.25,0.15254,0.00011,15.69983]
[1777045315737,32.47,77719.91,0.25,0.15254,0.00011,15.69983]
[1777045316231,32.47,77719.91,0.25,0.15254,0.00011,15.69983]
[1777045316257,32.47,77725.68,0.25,0.15317,0.00011,15.74395]
[1777045321790,32.47,77732.22,0.25,0.1539,0.00011,15.79443]
[1777045323972,32.47,77737.77,0.25,0.15451,0.00011,15.83698]
[1777045324017,32.47,77737.77,0.25,0.15451,0.00011,15.83698]
[1777045324203,32.47,77737.77,0.25,0.15451,0.00011,15.83698]
[1777045324267,32.47,77738.12,0.25,0.15455,0.00011,15.83973]
[1777045324967,32.47,77738.12,0.25,0.15455,0.00011,15.83973]
[1777045325032,32.47,77741.14,0.25,0.15488,0.00011,15.86286]
[1777045325646,32.47,77741.14,0.25,0.15488,0.00011,15.86286]
[1777045325819,32.47,77741.14,0.25,0.15488,0.00011,15.86286]
[1777045328109,32.47,77740.06,0.25,0.15476,0.00011,15.85456]
[1777045328124,32.47,77746.82,0.25,0.1555,0.00011,15.90629]
[1777045334083,32.47,77751.34,0.25,0.15601,0.00011,15.94161]
[1777045336788,32.47,77762.02,0.25,0.15721,0.00011,16.02379]
[1777045339066,32.47,77768.57,0.25,0.15794,0.00011,16.07409]
[1777045339096,32.47,77770.77,0.25,0.15818,0.00011,16.09096]
[1777045344972,32.47,77777.74,0.25,0.15896,0.00011,16.14428]
[1777045348059,32.47,77774.85,0.25,0.15863,0.00011,16.12196]
[1777045348076,32.47,77775.49,0.25,0.15871,0.00011,16.12681]
[1777045349537,32.47,77775.49,0.25,0.1587,0.00011,16.12676]
[1777045349986,32.47,77772.21,0.25,0.15834,0.00011,16.10158]
[1777045350816,32.47,77772.21,0.25,0.15834,0.00011,16.10158]
[1777045350993,32.47,77777.71,0.25,0.15895,0.00011,16.14369]
[1777045351704,32.47,77777.71,0.25,0.15895,0.00011,16.14369]
[1777045351769,32.47,77777.71,0.25,0.15895,0.00011,16.14369]
[1777045352362,32.47,77792.31,0.25,0.16056,0.00011,16.25147]
[1777045352861,32.47,77792.31,0.25,0.16056,0.00011,16.25147]
[1777045353404,32.47,77800.24,0.25,0.16146,0.00011,16.31263]
[1777045358271,32.47,77809.88,0.25,0.16257,0.00011,16.38712]
[1777045359083,32.47,77809.88,0.25,0.16257,0.00011,16.38712]
[1777045359191,32.47,77809.88,0.25,0.16257,0.00011,16.38712]
[1777045359402,32.47,77811.35,0.25,0.16274,0.00011,16.39852]
[1777045359450,32.47,77811.35,0.25,0.16274,0.00011,16.39852]
[1777045363199,32.47,77810.31,0.25,0.16262,0.00011,16.39084]
[1777045364382,32.47,77811.89,0.25,0.1628,0.00011,16.40304]
[1777045364415,32.47,77815.96,0.25,0.16327,0.00011,16.4343]
[1777045365711,32.47,77815.96,0.25,0.16327,0.00011,16.43437]
[1777045365800,32.47,77815.96,0.25,0.16327,0.00011,16.43437]
[1777045366150,32.47,77815.96,0.25,0.16327,0.00011,16.43437]
[1777045366889,32.47,77823.33,0.25,0.16411,0.00011,16.49086]
[1777045366896,32.47,77823.33,0.25,0.16411,0.00011,16.49086]
[1777045370129,32.47,77832.83,0.25,0.16519,0.00011,16.56347]
[1777045372906,32.47,77833.14,0.25,0.16523,0.00011,16.56563]
[1777045372999,32.47,77833.14,0.25,0.16523,0.00011,16.56563]
[1777045373172,32.47,77833.14,0.25,0.16523,0.00011,16.56563]
[1777045373258,32.47,77825.26,0.25,0.16432,0.00011,16.50517]
[1777045373836,32.47,77825.26,0.25,0.16432,0.00011,16.50517]
[1777045374156,32.47,77825.26,0.25,0.16432,0.00011,16.50508]
[1777045374934,32.47,77825.26,0.25,0.16432,0.00011,16.50508]
[1777045375311,32.47,77818.37,0.25,0.16353,0.00011,16.45229]
[1777045376392,32.47,77818.37,0.25,0.16353,0.00011,16.45229]
[1777045377252,32.47,77818.37,0.25,0.16354,0.00011,16.45233]
[1777045377317,32.47,77817.76,0.25,0.16347,0.00011,16.4477]
[1777045380305,32.47,77821.28,0.25,0.16387,0.00011,16.47475]
[1777045380675,32.47,77822.74,0.25,0.16404,0.00011,16.48595]
[1777045380754,32.47,77822.74,0.25,0.16404,0.00011,16.48595]
[1777045381300,32.47,77822.74,0.25,0.16404,0.00011,16.48595]
[1777045381385,32.47,77831.74,0.25,0.16507,0.00011,16.55489]
[1777045381588,32.47,77831.74,0.25,0.16507,0.00011,16.55489]
[1777045384346,32.47,77835.79,0.25,0.16553,0.00011,16.58601]
[1777045384882,32.47,77834.59,0.25,0.1654,0.00011,16.57689]
[1777045388255,32.47,77824.07,0.25,0.16419,0.00011,16.4963]
[1777045388586,32.47,77824.07,0.25,0.16419,0.00011,16.4963]
[1777045389430,32.47,77824.07,0.25,0.16419,0.00011,16.4963]
[1777045393590,32.47,77820.56,0.25,0.16379,0.00011,16.46934]
[1777045393670,32.47,77820.56,0.25,0.16379,0.00011,16.46934]
[1777045394299,32.47,77821.06,0.25,0.16385,0.00011,16.47316]
[1777045397584,32.47,77816.61,0.25,0.16334,0.00011,16.43914]
[1777045403361,32.47,77817.48,0.25,0.16344,0.00011,16.44585]
[1777045408396,32.47,77816.01,0.25,0.16327,0.00011,16.43465]
[1777045409751,32.47,77816.91,0.25,0.16338,0.00011,16.44157]
[1777045413246,32.47,77817.06,0.25,0.16336,0.00011,16.4385]
[1777045413433,32.47,77817.66,0.25,0.16343,0.00011,16.44312]
[1777045415445,32.47,77806.81,0.25,0.1622,0.00011,16.3601]
[1777045417717,32.47,77806.94,0.25,0.16221,0.00011,16.36127]
[1777045418210,32.47,77806.94,0.25,0.16221,0.00011,16.36127]
[1777045418352,32.47,77806.94,0.25,0.16221,0.00011,16.36127]
[1777045418468,32.47,77805.05,0.25,0.162,0.00011,16.34668]
[1777045419475,32.47,77794.88,0.25,0.16085,0.00011,16.26869]
[1777045421785,32.47,77790.25,0.25,0.16033,0.00011,16.23329]
[1777045421817,32.47,77790.25,0.25,0.16033,0.00011,16.23329]
[1777045422148,32.47,77790.25,0.25,0.16033,0.00011,16.23329]
[1777045422496,32.47,77790.81,0.25,0.16039,0.00011,16.23763]
[1777045427301,32.47,77800.04,0.25,0.16143,0.00011,16.30833]
[1777045429700,32.47,77805.46,0.25,0.16204,0.00011,16.34974]
[1777045434373,32.47,77805.22,0.25,0.16201,0.00011,16.3477]
[1777045434823,32.47,77804.98,0.25,0.16199,0.00011,16.34585]
[1777045434907,32.47,77804.98,0.25,0.16199,0.00011,16.34585]
[1777045434910,32.47,77804.98,0.25,0.16199,0.00011,16.34585]
[1777045434924,32.47,77800.22,0.25,0.16145,0.00011,16.30938]
[1777045435682,32.47,77800.22,0.25,0.16145,0.00011,16.30938]
[1777045436419,32.47,77800.22,0.25,0.16145,0.00011,16.30938]
[1777045436357,32.47,77793.98,0.25,0.16074,0.00011,16.26162]
[1777045437080,32.47,77793.98,0.25,0.16074,0.00011,16.26162]
[1777045438375,32.47,77793.21,0.25,0.16066,0.00011,16.25583]
[1777045438380,32.47,77793.21,0.25,0.16066,0.00011,16.25583]
[1777045438463,32.47,77796.83,0.25,0.16107,0.00011,16.28366]
[1777045440809,32.47,77796.83,0.25,0.16107,0.00011,16.28372]
[1777045442049,32.47,77800.68,0.25,0.1615,0.00011,16.31328]
[1777045442315,32.47,77800.68,0.25,0.1615,0.00011,16.31328]
[1777045442414,32.47,77799.61,0.25,0.16138,0.00011,16.30511]
[1777045446988,32.47,77793.33,0.25,0.16068,0.00011,16.25724]
[1777045447080,32.48,77793.47,0.25,0.1607,0.00011,16.25844]
[1777045452707,32.48,77791.13,0.25,0.16044,0.00011,16.24135]
[1777045457745,32.48,77786.65,0.25,0.15995,0.00011,16.20772]
[1777045462176,32.48,77776.49,0.25,0.15882,0.00011,16.13049]
[1777045467197,32.48,77775.68,0.25,0.15873,0.00011,16.12405]
[1777045467666,32.48,77772.86,0.25,0.15841,0.00011,16.10241]
[1777045467845,32.48,77772.86,0.25,0.15841,0.00011,16.10241]
[1777045467911,32.48,77751.7,0.25,0.15606,0.00011,15.94037]
[1777045469186,32.48,77751.7,0.25,0.15606,0.00011,15.94037]
[1777045469986,32.48,77753.9,0.25,0.1563,0.00011,15.9572]
[1777045471212,32.48,77761.36,0.25,0.15713,0.00011,16.01451]
[1777045471604,32.48,77760.03,0.25,0.15695,0.00011,16.00029]
[1777045472925,32.48,77760.03,0.25,0.15696,0.00011,16.00042]
[1777045472935,32.48,77760.03,0.25,0.15696,0.00011,16.00042]
[1777045472941,32.48,77760.03,0.25,0.15696,0.00011,16.00042]
[1777045478959,32.48,77763.7,0.25,0.15738,0.00011,16.02934]
[1777045479241,32.48,77763.7,0.25,0.15738,0.00011,16.02934]
[1777045479523,32.48,77767.9,0.25,0.15785,0.00011,16.06163]
[1777045480707,32.48,77767.9,0.25,0.15785,0.00011,16.06163]
[1777045480921,32.48,77767.9,0.25,0.15785,0.00011,16.06163]
[1777045481179,32.48,77801.75,0.25,0.16165,0.00011,16.32094]
[1777045482087,32.48,77801.75,0.25,0.16165,0.00011,16.32094]
[1777045482103,32.48,77801.75,0.25,0.16165,0.00011,16.32094]
[1777045482323,32.48,77801.75,0.25,0.16165,0.00011,16.32094]
[1777045482403,32.48,77899.15,0.25,0.17291,0.00012,17.06639]
[1777045482917,32.48,77899.15,0.25,0.17291,0.00012,17.06639]
[1777045483452,32.48,77899.15,0.25,0.17291,0.00012,17.06639]
[1777045483623,32.48,77898.34,0.25,0.17282,0.00012,17.06021]
[1777045483953,32.48,77898.34,0.25,0.17282,0.00012,17.06021]
[1777045484260,32.48,77898.34,0.25,0.17282,0.00012,17.06021]
[1777045484468,32.48,77898.34,0.25,0.17282,0.00012,17.06021]
[1777045484593,32.48,77906.65,0.25,0.1738,0.00012,17.12372]
[1777045484766,32.48,77906.65,0.25,0.1738,0.00012,17.12372]
[1777045485018,32.48,77906.65,0.25,0.1738,0.00012,17.12372]
[1777045485142,32.48,77906.65,0.25,0.1738,0.00012,17.12372]
[1777045485187,32.48,77906.65,0.25,0.1738,0.00012,17.12372]
[1777045485470,32.48,77910.67,0.25,0.17425,0.00012,17.15322]
[1777045485728,32.48,77910.67,0.25,0.17425,0.00012,17.15322]
[1777045485984,32.48,77910.67,0.25,0.17425,0.00012,17.15322]
[1777045486197,32.48,77910.78,0.25,0.17427,0.00012,17.15406]
[1777045486969,32.48,77910.78,0.25,0.17427,0.00012,17.15406]
[1777045487487,32.48,77910.78,0.25,0.17427,0.00012,17.15406]
[1777045487462,32.48,77911.64,0.25,0.17438,0.00012,17.161]
[1777045487827,32.48,77911.64,0.25,0.17438,0.00012,17.161]
[1777045488670,32.48,77911.64,0.25,0.17438,0.00012,17.161]
[1777045489239,32.48,77911.64,0.25,0.17438,0.00012,17.161]
[1777045489345,32.48,77911.64,0.25,0.17438,0.00012,17.161]
[1777045489388,32.48,77921.79,0.25,0.17558,0.00012,17.23861]
[1777045490058,32.48,77921.79,0.25,0.17558,0.00012,17.23861]
[1777045490091,32.48,77921.79,0.25,0.17558,0.00012,17.23861]
[1777045490295,32.48,77921.79,0.25,0.17558,0.00012,17.23861]
[1777045490468,32.48,77921.79,0.25,0.17558,0.00012,17.23861]
[1777045490503,32.48,77921.79,0.25,0.17558,0.00012,17.23861]
[1777045490529,32.48,77933.63,0.25,0.177,0.00012,17.3288]
[1777045490632,32.48,77933.63,0.25,0.177,0.00012,17.3288]
[1777045490659,32.48,77933.63,0.25,0.177,0.00012,17.3288]
[1777045490764,32.48,77933.63,0.25,0.177,0.00012,17.3288]
[1777045490951,32.48,77933.63,0.25,0.177,0.00012,17.3288]
[1777045491409,32.48,77933.63,0.25,0.177,0.00012,17.3288]
[1777045491484,32.48,77933.63,0.25,0.177,0.00012,17.3288]
[1777045492133,32.48,77940.7,0.25,0.17784,0.00012,17.38274]
[1777045492395,32.48,77960.77,0.25,0.18026,0.00012,17.53573]
[1777045492767,32.48,77960.77,0.25,0.18026,0.00012,17.53573]
[1777045492928,32.48,77960.77,0.25,0.18026,0.00012,17.53573]
[1777045493149,32.48,77960.77,0.25,0.18026,0.00012,17.53573]
[1777045493467,32.48,77981.57,0.25,0.18279,0.00012,17.69356]
[1777045493745,32.48,77981.57,0.25,0.18279,0.00012,17.69356]
[1777045494043,32.48,77981.57,0.25,0.18279,0.00012,17.69356]
[1777045494560,32.48,78004.16,0.25,0.18555,0.00012,17.86513]
[1777045494688,32.48,78004.16,0.25,0.18555,0.00012,17.86513]
[1777045494893,32.48,78004.16,0.25,0.18555,0.00012,17.86513]
[1777045495070,32.48,78004.16,0.25,0.18555,0.00012,17.86513]
[1777045495422,32.48,78004.16,0.25,0.18555,0.00012,17.86513]
[1777045495556,32.48,77985.4,0.25,0.18325,0.00012,17.72256]
[1777045495655,32.48,77985.4,0.25,0.18325,0.00012,17.72256]
[1777045496404,32.48,77985.4,0.25,0.18325,0.00012,17.72256]
[1777045496497,32.48,77970.26,0.25,0.1814,0.00012,17.607]
[1777045497370,32.48,77970.26,0.25,0.1814,0.00012,17.607]
[1777045498163,32.48,77976.06,0.25,0.1821,0.00012,17.65093]
[1777045498251,32.48,77976.06,0.25,0.1821,0.00012,17.65093]
[1777045498329,32.48,77975.51,0.25,0.18203,0.00012,17.64666]
[1777045499216,32.48,77975.51,0.25,0.18203,0.00012,17.64666]
[1777045499486,32.48,77975.51,0.25,0.18203,0.00012,17.64666]
[1777045499577,32.48,77978.95,0.25,0.18245,0.00012,17.67277]
[1777045500338,32.48,77978.95,0.25,0.18245,0.00012,17.67277]
[1777045500676,32.48,77978.16,0.25,0.18235,0.00012,17.66664]
[1777045500883,32.48,77978.16,0.25,0.18235,0.00012,17.66664]
[1777045501218,32.48,77978.16,0.25,0.18235,0.00012,17.66664]
[1777045501412,32.48,77978.16,0.25,0.18235,0.00012,17.66664]
[1777045501759,32.48,77981.57,0.25,0.18277,0.00012,17.69249]
[1777045502162,32.48,77981.57,0.25,0.18277,0.00012,17.69249]
[1777045502257,32.48,77981.57,0.25,0.18277,0.00012,17.69249]
[1777045502290,32.48,78003.51,0.25,0.18546,0.00012,17.85927]
[1777045504278,32.48,78028.3,0.25,0.18852,0.00012,18.04675]
[1777045505496,32.48,78028.3,0.25,0.18852,0.00012,18.04675]
[1777045506117,32.47,78027.84,0.25,0.18846,0.00012,18.04311]
[1777045506208,32.47,78027.84,0.25,0.18846,0.00012,18.04311]
[1777045506339,32.47,78042.16,0.25,0.19025,0.00013,18.15155]
[1777045508294,32.47,78042.16,0.25,0.19024,0.00013,18.15115]
[1777045508598,32.47,78042.16,0.25,0.19024,0.00013,18.15115]
[1777045508495,32.47,78060.31,0.25,0.19251,0.00013,18.28799]
[1777045510169,32.47,78069.26,0.25,0.19364,0.00013,18.35549]
[1777045510371,32.47,78069.26,0.25,0.19364,0.00013,18.35549]
[1777045510477,32.47,78069.26,0.25,0.19364,0.00013,18.35549]
[1777045510599,32.47,78069.26,0.25,0.19364,0.00013,18.35549]
[1777045510618,32.47,78070.87,0.25,0.19384,0.00013,18.36751]
[1777045510853,32.47,78070.87,0.25,0.19384,0.00013,18.36751]
[1777045510961,32.47,78070.87,0.25,0.19384,0.00013,18.36751]
[1777045511464,32.47,78070.87,0.25,0.19384,0.00013,18.36751]
[1777045511503,32.47,78070.87,0.25,0.19384,0.00013,18.36751]
[1777045511586,32.47,78056.49,0.25,0.19203,0.00013,18.2588]
[1777045511899,32.47,78056.49,0.25,0.19203,0.00013,18.2588]
[1777045512442,32.47,78056.49,0.25,0.19203,0.00013,18.2588]
[1777045512549,32.47,78056.49,0.25,0.19203,0.00013,18.2588]
[1777045512629,32.47,78056.49,0.25,0.19203,0.00013,18.2588]
[1777045512581,32.47,78042.29,0.25,0.19024,0.00013,18.15123]
[1777045513089,32.47,78042.29,0.25,0.19024,0.00013,18.15123]
[1777045513189,32.47,78042.29,0.25,0.19024,0.00013,18.15123]
[1777045513393,32.47,78047.09,0.25,0.19084,0.00013,18.18728]
[1777045514701,32.47,78047.09,0.25,0.19084,0.00013,18.18728]
[1777045514829,32.47,78047.09,0.25,0.19084,0.00013,18.18728]
[1777045515235,32.47,78047.09,0.25,0.19084,0.00013,18.18728]
[1777045515485,32.47,78047.09,0.25,0.19084,0.00013,18.18728]
[1777045515611,32.47,78069.03,0.25,0.19359,0.00013,18.35273]
[1777045516408,32.47,78091.42,0.25,0.19643,0.00013,18.52107]
[1777045517582,32.47,78091.42,0.25,0.19643,0.00013,18.52107]
[1777045517755,32.47,78128.56,0.25,0.2012,0.00013,18.79984]
[1777045517824,32.47,78128.56,0.25,0.2012,0.00013,18.79984]
[1777045518014,32.47,78128.56,0.25,0.2012,0.00013,18.79984]
[1777045518249,32.47,78128.56,0.25,0.2012,0.00013,18.79984]
[1777045518326,32.47,78128.56,0.25,0.2012,0.00013,18.79984]
[1777045518845,32.47,78128.56,0.25,0.2012,0.00013,18.79984]
[1777045518889,32.47,78128.56,0.25,0.2012,0.00013,18.79984]
[1777045519583,32.47,78142.82,0.25,0.20305,0.00013,18.90649]
[1777045519917,32.47,78142.82,0.25,0.20305,0.00013,18.90649]
[1777045520096,32.47,78142.82,0.25,0.20305,0.00013,18.90649]
[1777045520395,32.47,78142.82,0.25,0.20305,0.00013,18.90649]
[1777045520470,32.47,78154.13,0.25,0.20451,0.00013,18.99037]
[1777045521586,32.47,78154.13,0.25,0.20451,0.00013,18.99037]
[1777045521635,32.46,78147.37,0.25,0.20357,0.00013,18.93648]
[1777045521832,32.46,78147.37,0.25,0.20357,0.00013,18.93648]
[1777045522533,32.46,78147.37,0.25,0.20357,0.00013,18.93648]
[1777045522551,32.46,78147.37,0.25,0.20357,0.00013,18.93648]
[1777045522652,32.46,78148.62,0.25,0.20372,0.00013,18.94483]
[1777045522990,32.46,78148.62,0.25,0.20372,0.00013,18.94483]
[1777045523061,32.46,78148.62,0.25,0.20372,0.00013,18.94483]
[1777045523140,32.46,78148.62,0.25,0.20372,0.00013,18.94483]
[1777045523332,32.46,78148.62,0.25,0.20372,0.00013,18.94483]
[1777045523619,32.46,78184.27,0.25,0.20839,0.00013,19.21027]
[1777045523691,32.46,78184.27,0.25,0.20839,0.00013,19.21027]
[1777045523963,32.46,78184.27,0.25,0.20839,0.00013,19.21027]
[1777045524120,32.46,78184.27,0.25,0.20839,0.00013,19.21027]
[1777045524595,32.46,78203.72,0.25,0.21097,0.00013,19.35446]
[1777045524955,32.46,78203.72,0.25,0.21097,0.00013,19.35446]
[1777045525008,32.46,78203.72,0.25,0.21097,0.00013,19.35446]
[1777045525397,32.46,78203.72,0.25,0.21097,0.00013,19.35446]
[1777045525611,32.46,78208.8,0.25,0.21164,0.00013,19.39194]
[1777045525766,32.46,78208.8,0.25,0.21164,0.00013,19.39194]
[1777045526138,32.46,78208.8,0.25,0.21164,0.00013,19.39194]
[1777045526361,32.46,78208.8,0.25,0.21164,0.00013,19.39194]
[1777045526445,32.45,78206.28,0.25,0.21127,0.00013,19.37112]
[1777045526782,32.45,78206.28,0.25,0.21127,0.00013,19.37112]
[1777045526961,32.45,78206.28,0.25,0.21127,0.00013,19.37112]
[1777045527380,32.45,78206.28,0.25,0.21127,0.00013,19.37112]
[1777045527461,32.45,78206.28,0.25,0.21127,0.00013,19.37112]
[1777045527517,32.45,78202.58,0.25,0.21077,0.00013,19.34375]
[1777045528664,32.45,78202.58,0.25,0.21077,0.00013,19.34375]
[1777045529533,32.45,78202.58,0.25,0.21075,0.00013,19.34267]
[1777045529577,32.45,78204.03,0.25,0.21095,0.00013,19.35332]
[1777045529839,32.45,78204.03,0.25,0.21095,0.00013,19.35332]
[1777045530087,32.45,78204.03,0.25,0.21095,0.00013,19.35332]
[1777045530146,32.45,78204.03,0.25,0.21095,0.00013,19.35332]
[1777045530415,32.45,78204.03,0.25,0.21095,0.00013,19.35332]
[1777045530590,32.45,78215.12,0.25,0.21242,0.00013,19.43525]
[1777045530771,32.45,78215.12,0.25,0.21242,0.00013,19.43525]
[1777045530941,32.45,78215.12,0.25,0.21242,0.00013,19.43525]
[1777045531021,32.45,78215.12,0.25,0.21242,0.00013,19.43525]
[1777045531095,32.45,78215.12,0.25,0.21242,0.00013,19.43525]
[1777045531149,32.45,78215.12,0.25,0.21242,0.00013,19.43525]
[1777045531305,32.45,78215.12,0.25,0.21242,0.00013,19.43525]
[1777045531625,32.45,78180.78,0.25,0.20784,0.00013,19.17668]
[1777045531952,32.45,78180.78,0.25,0.20784,0.00013,19.17668]
[1777045532428,32.45,78163.74,0.25,0.20558,0.00013,19.04886]
[1777045533187,32.45,78163.74,0.25,0.20558,0.00013,19.04886]
[1777045533648,32.45,78145.2,0.25,0.20315,0.00013,18.91024]
[1777045533823,32.45,78145.2,0.25,0.20315,0.00013,18.91024]
[1777045534189,32.45,78145.2,0.25,0.20315,0.00013,18.91024]
[1777045534541,32.45,78145.2,0.25,0.20315,0.00013,18.91024]
[1777045534611,32.45,78145.2,0.25,0.20315,0.00013,18.91024]
[1777045534676,32.45,78126.57,0.25,0.20073,0.00013,18.7707]
[1777045535484,32.45,78094.35,0.25,0.19659,0.00013,18.52859]
[1777045535783,32.45,78094.35,0.25,0.19659,0.00013,18.52859]
[1777045535813,32.45,78094.35,0.25,0.19659,0.00013,18.52859]
[1777045536088,32.45,78094.35,0.25,0.19659,0.00013,18.52859]
[1777045536111,32.45,78094.35,0.25,0.19659,0.00013,18.52859]
[1777045536586,32.45,78094.35,0.25,0.19659,0.00013,18.52859]
[1777045536650,32.45,78090.48,0.25,0.1961,0.00013,18.49945]
[1777045536811,32.45,78090.48,0.25,0.1961,0.00013,18.49945]
[1777045537615,32.45,78090.48,0.25,0.1961,0.00013,18.49945]
[1777045537666,32.45,78082.14,0.25,0.19504,0.00013,18.43661]
[1777045537777,32.45,78082.14,0.25,0.19504,0.00013,18.43661]
[1777045537882,32.45,78082.14,0.25,0.19504,0.00013,18.43661]
[1777045538364,32.45,78082.14,0.25,0.19504,0.00013,18.43661]
[1777045538453,32.45,78082.14,0.25,0.19504,0.00013,18.43661]
[1777045538711,32.45,78082.14,0.25,0.19504,0.00013,18.43661]
[1777045538738,32.45,78082.14,0.25,0.19504,0.00013,18.43661]
[1777045539092,32.45,78082.14,0.25,0.19504,0.00013,18.43661]
[1777045539357,32.45,78082.14,0.25,0.19504,0.00013,18.43661]
[1777045539616,32.45,78082.14,0.25,0.19504,0.00013,18.43661]
[1777045539624,32.45,78072.23,0.25,0.19378,0.00013,18.36177]
[1777045540038,32.45,78072.23,0.25,0.19378,0.00013,18.36177]
[1777045540433,32.45,78072.23,0.25,0.19378,0.00013,18.36177]
[1777045540500,32.45,78082.21,0.25,0.19505,0.00013,18.43728]
[1777045541449,32.45,78082.21,0.25,0.19505,0.00013,18.43728]
[1777045541602,32.45,78082.21,0.25,0.19505,0.00013,18.43728]
[1777045541651,32.45,78082.21,0.25,0.19505,0.00013,18.43728]
[1777045541639,32.45,78083.09,0.25,0.19516,0.00013,18.44412]
[1777045542480,32.45,78083.09,0.25,0.19517,0.00013,18.44424]
[1777045543674,32.45,78094.07,0.25,0.19657,0.00013,18.52708]
[1777045543833,32.45,78094.07,0.25,0.19657,0.00013,18.52708]
[1777045544492,32.45,78094.07,0.25,0.19657,0.00013,18.52708]
[1777045544502,32.45,78087.37,0.25,0.19572,0.00013,18.47675]
[1777045545966,32.45,78087.37,0.25,0.19572,0.00013,18.47675]
[1777045546653,32.45,78087.37,0.25,0.19572,0.00013,18.47675]
[1777045546916,32.45,78092.45,0.25,0.19636,0.00013,18.51511]
[1777045546920,32.45,78092.45,0.25,0.19636,0.00013,18.51511]
[1777045547030,32.45,78092.45,0.25,0.19636,0.00013,18.51511]
[1777045547527,32.45,78096.18,0.25,0.19684,0.00013,18.54319]
[1777045548613,32.45,78117.1,0.25,0.19953,0.00013,18.70066]
[1777045549597,32.45,78117.1,0.25,0.19953,0.00013,18.70066]
[1777045549620,32.45,78117.1,0.25,0.19953,0.00013,18.70066]
[1777045549641,32.45,78103.67,0.25,0.19781,0.00013,18.6]
[1777045550120,32.45,78103.67,0.25,0.19781,0.00013,18.6]
[1777045550675,32.45,78103.67,0.25,0.19781,0.00013,18.6]
[1777045550545,32.45,78103.67,0.25,0.19781,0.00013,18.6]
[1777045550764,32.45,78103.67,0.25,0.19781,0.00013,18.6]
[1777045551344,32.45,78103.67,0.25,0.19781,0.00013,18.6]
[1777045551599,32.45,78103.67,0.25,0.19781,0.00013,18.6]
[1777045551723,32.45,78116.5,0.25,0.19946,0.00013,18.6965]
[1777045551853,32.45,78116.5,0.25,0.19946,0.00013,18.6965]
[1777045552345,32.45,78116.5,0.25,0.19946,0.00013,18.6965]
[1777045552411,32.45,78116.5,0.25,0.19946,0.00013,18.6965]
[1777045552555,32.45,78116.5,0.25,0.19946,0.00013,18.69679]
[1777045553166,32.45,78116.5,0.25,0.19946,0.00013,18.69679]
[1777045553682,32.45,78116.5,0.25,0.19946,0.00013,18.69679]
[1777045553562,32.45,78101.8,0.25,0.19757,0.00013,18.58635]
[1777045554301,32.45,78101.8,0.25,0.19757,0.00013,18.58635]
[1777045554569,32.45,78093.3,0.25,0.19649,0.00013,18.52253]
[1777045555766,32.45,78093.36,0.25,0.1965,0.00013,18.52321]
[1777045556365,32.45,78093.36,0.25,0.1965,0.00013,18.52321]
[1777045557413,32.45,78092.34,0.25,0.19637,0.00013,18.51559]
[1777045558048,32.45,78088.39,0.25,0.19587,0.00013,18.48592]
[1777045558070,32.45,78088.39,0.25,0.19587,0.00013,18.48592]
[1777045558553,32.45,78088.39,0.25,0.19587,0.00013,18.48592]
[1777045558683,32.45,78072.6,0.25,0.19387,0.00013,18.36697]
[1777045558906,32.45,78072.6,0.25,0.19387,0.00013,18.36697]
[1777045559036,32.45,78072.6,0.25,0.19387,0.00013,18.36697]
[1777045559229,32.45,78072.6,0.25,0.19387,0.00013,18.36697]
[1777045559606,32.45,78072.25,0.25,0.19383,0.00013,18.36446]
[1777045559840,32.45,78072.25,0.25,0.19383,0.00013,18.36446]
[1777045559882,32.45,78072.25,0.25,0.19383,0.00013,18.36446]
[1777045560245,32.45,78072.25,0.25,0.19383,0.00013,18.36446]
[1777045560614,32.45,78057.86,0.25,0.19201,0.00013,18.25576]
[1777045560872,32.45,78057.86,0.25,0.19201,0.00013,18.25576]
[1777045561549,32.45,78057.86,0.25,0.19201,0.00013,18.25576]
[1777045561658,32.45,78041.52,0.25,0.18996,0.00013,18.13219]
[1777045562065,32.45,78041.52,0.25,0.18996,0.00013,18.13219]
[1777045562134,32.45,78041.52,0.25,0.18996,0.00013,18.13219]
[1777045562145,32.45,78041.52,0.25,0.18996,0.00013,18.13219]
[1777045562254,32.45,78041.52,0.25,0.18996,0.00013,18.13219]
[1777045562431,32.45,78041.52,0.25,0.18996,0.00013,18.13219]
[1777045562630,32.45,78033.31,0.25,0.18894,0.00012,18.07038]
[1777045563628,32.45,78033.31,0.25,0.18894,0.00012,18.07038]
[1777045563833,32.45,78029.11,0.25,0.18842,0.00012,18.03879]
[1777045563872,32.45,78029.11,0.25,0.18842,0.00012,18.03879]
[1777045565118,32.45,78034.19,0.25,0.18906,0.00012,18.07759]
[1777045565645,32.45,78034.19,0.25,0.18906,0.00012,18.07759]
[1777045565792,32.45,78040.17,0.25,0.18981,0.00013,18.12314]
[1777045565858,32.45,78040.17,0.25,0.18981,0.00013,18.12314]
[1777045566686,32.45,78040.17,0.25,0.18981,0.00013,18.12333]
[1777045566803,32.45,78040.17,0.25,0.18981,0.00013,18.12333]
[1777045567486,32.45,78040.17,0.25,0.18981,0.00013,18.12333]
[1777045567736,32.46,78067.02,0.25,0.19319,0.00013,18.32658]
[1777045567843,32.46,78067.02,0.25,0.19319,0.00013,18.32658]
[1777045569081,32.46,78067.02,0.25,0.1932,0.00013,18.32687]
[1777045569505,32.46,78067.02,0.25,0.1932,0.00013,18.32687]
[1777045569776,32.46,78084.15,0.25,0.19537,0.00013,18.45638]
[1777045569999,32.46,78084.15,0.25,0.19537,0.00013,18.45638]
[1777045570352,32.46,78084.15,0.25,0.19537,0.00013,18.45638]
[1777045570377,32.46,78084.15,0.25,0.19537,0.00013,18.45638]
[1777045570575,32.46,78084.15,0.25,0.19537,0.00013,18.45638]
[1777045570739,32.46,78084.15,0.25,0.19537,0.00013,18.45638]
[1777045570695,32.46,78084.15,0.25,0.19538,0.00013,18.45663]
[1777045570788,32.46,78084.15,0.25,0.19538,0.00013,18.45663]
[1777045571067,32.46,78084.15,0.25,0.19538,0.00013,18.45663]
[1777045571233,32.46,78084.15,0.25,0.19538,0.00013,18.45663]
[1777045571713,32.46,78084.41,0.25,0.19542,0.00013,18.45907]
[1777045572567,32.46,78084.41,0.25,0.19542,0.00013,18.45907]
[1777045572630,32.46,78084.41,0.25,0.19542,0.00013,18.45907]
[1777045572721,32.46,78084.59,0.25,0.19545,0.00013,18.46062]
[1777045572878,32.46,78084.59,0.25,0.19545,0.00013,18.46062]
[1777045574305,32.46,78076.31,0.25,0.1944,0.00013,18.39851]
[1777045574785,32.46,78076.31,0.25,0.1944,0.00013,18.39851]
[1777045574795,32.46,78075.12,0.25,0.19425,0.00013,18.38991]
[1777045575436,32.46,78075.12,0.25,0.19425,0.00013,18.38991]
[1777045575741,32.46,78078.18,0.25,0.19465,0.00013,18.41338]
[1777045576929,32.46,78086.22,0.25,0.19567,0.00013,18.47398]
[1777045577971,32.46,78079.52,0.25,0.19483,0.00013,18.42415]
[1777045578012,32.46,78079.52,0.25,0.19483,0.00013,18.42415]
[1777045578211,32.46,78079.52,0.25,0.19483,0.00013,18.42415]
[1777045578245,32.46,78079.52,0.25,0.19483,0.00013,18.42415]
[1777045578558,32.46,78079.52,0.25,0.19483,0.00013,18.42415]
[1777045578639,32.46,78079.52,0.25,0.19483,0.00013,18.42415]
[1777045578658,32.46,78079.52,0.25,0.19483,0.00013,18.42415]
[1777045578763,32.46,78079.52,0.25,0.19484,0.00013,18.42446]
[1777045580792,32.46,78065.22,0.25,0.19303,0.00013,18.31657]
[1777045581274,32.46,78065.22,0.25,0.19303,0.00013,18.31657]
[1777045581352,32.46,78065.22,0.25,0.19303,0.00013,18.31657]
[1777045581753,32.46,78065.22,0.25,0.19303,0.00013,18.31657]
[1777045581878,32.46,78070.67,0.25,0.19373,0.00013,18.35846]
[1777045581978,32.46,78070.67,0.25,0.19373,0.00013,18.35846]
[1777045582411,32.46,78070.67,0.25,0.19373,0.00013,18.35846]
[1777045582823,32.47,78073.89,0.25,0.19414,0.00013,18.38299]
[1777045583285,32.47,78073.89,0.25,0.19414,0.00013,18.38299]
[1777045583375,32.47,78073.89,0.25,0.19414,0.00013,18.38299]
[1777045583408,32.47,78073.89,0.25,0.19414,0.00013,18.38299]
[1777045583818,32.47,78078.09,0.25,0.19468,0.00013,18.41486]
[1777045584826,32.47,78067.98,0.25,0.1934,0.00013,18.33871]
[1777045586354,32.47,78063.74,0.25,0.19286,0.00013,18.30684]
[1777045586498,32.47,78063.74,0.25,0.19286,0.00013,18.30684]
[1777045586795,32.47,78063.74,0.25,0.19286,0.00013,18.30684]
[1777045586803,32.47,78063.74,0.25,0.19286,0.00013,18.30684]
[1777045587631,32.47,78070.45,0.25,0.19372,0.00013,18.35776]
[1777045588050,32.47,78068.73,0.25,0.1935,0.00013,18.34507]
[1777045588181,32.47,78068.73,0.25,0.1935,0.00013,18.34507]
[1777045588492,32.47,78068.73,0.25,0.1935,0.00013,18.34507]
[1777045588853,32.47,78059.08,0.25,0.19229,0.00013,18.27221]
[1777045589861,32.47,78045.71,0.25,0.19061,0.00013,18.17124]
[1777045591388,32.47,78044.13,0.25,0.19041,0.00013,18.15942]
[1777045591876,32.47,78040.28,0.25,0.1899,0.00013,18.12623]
[1777045592667,32.47,78040.28,0.25,0.1899,0.00013,18.12623]
[1777045592865,32.47,78040.28,0.25,0.1899,0.00013,18.12623]
[1777045592900,32.47,78038.07,0.25,0.18963,0.00012,18.10969]
[1777045593890,32.47,78024.45,0.25,0.18793,0.00012,18.00662]
[1777045594141,32.47,78024.45,0.25,0.18793,0.00012,18.00662]
[1777045594193,32.47,78024.45,0.25,0.18793,0.00012,18.00662]
[1777045594235,32.47,78024.45,0.25,0.18793,0.00012,18.00662]
[1777045594899,32.47,78010.76,0.25,0.18624,0.00012,17.90283]
[1777045595906,32.47,78023.39,0.25,0.18781,0.00012,17.99882]
[1777045596022,32.47,78023.39,0.25,0.18781,0.00012,17.99882]
[1777045597737,32.47,78023.46,0.25,0.18782,0.00012,17.99951]
[1777045597757,32.47,78023.46,0.25,0.18782,0.00012,17.99951]
[1777045597804,32.47,78023.46,0.25,0.18782,0.00012,17.99951]
[1777045597932,32.47,78026.49,0.25,0.1882,0.00012,18.02261]
[1777045598751,32.47,78026.49,0.25,0.1882,0.00012,18.02261]
[1777045598759,32.47,78026.49,0.25,0.1882,0.00012,18.02261]
[1777045598829,32.47,78026.49,0.25,0.1882,0.00012,18.02261]
[1777045598945,32.47,78034.54,0.25,0.1892,0.00012,18.08383]
[1777045599006,32.47,78034.54,0.25,0.1892,0.00012,18.08383]
[1777045599108,32.47,78034.54,0.25,0.1892,0.00012,18.08383]
[1777045599951,32.47,78057.77,0.25,0.19212,0.00013,18.25964]
[1777045599966,32.47,78057.77,0.25,0.19212,0.00013,18.25964]
[1777045599967,32.47,78057.77,0.25,0.19212,0.00013,18.25964]
[1777045599981,32.47,78057.77,0.25,0.19212,0.00013,18.25964]
[1777045600081,32.47,78057.77,0.25,0.19212,0.00013,18.25964]
[1777045600947,32.47,78057.77,0.25,0.19212,0.00013,18.25964]
[1777045601953,32.47,78047.36,0.25,0.19081,0.00013,18.18104]
[1777045603052,32.47,78047.13,0.25,0.19078,0.00013,18.1794]
[1777045603455,32.47,78047.13,0.25,0.19078,0.00013,18.1794]
[1777045603491,32.47,78047.13,0.25,0.19078,0.00013,18.1794]
[1777045603500,32.47,78047.13,0.25,0.19078,0.00013,18.1794]
[1777045603555,32.47,78045.93,0.25,0.19064,0.00013,18.17061]
[1777045604506,32.47,78045.93,0.25,0.19064,0.00013,18.17061]
[1777045604868,32.47,78045.93,0.25,0.19064,0.00013,18.17061]
[1777045604881,32.47,78046.64,0.25,0.19073,0.00013,18.17627]
[1777045605557,32.47,78057.8,0.25,0.19213,0.00013,18.26063]
[1777045606917,32.47,78057.8,0.25,0.19213,0.00013,18.26063]
[1777045607217,32.47,78063.51,0.25,0.19286,0.00013,18.30441]
[1777045607265,32.47,78063.51,0.25,0.19286,0.00013,18.30441]
[1777045607601,32.47,78063.51,0.25,0.19286,0.00013,18.30441]
[1777045607793,32.47,78063.51,0.25,0.19286,0.00013,18.30441]
[1777045607896,32.47,78069.59,0.25,0.19363,0.00013,18.35029]
[1777045609296,32.48,78073.69,0.25,0.19416,0.00013,18.3818]
[1777045609951,32.48,78073.52,0.25,0.19414,0.00013,18.38072]
[1777045610833,32.48,78073.52,0.25,0.19414,0.00013,18.38072]
[1777045610930,32.48,78088.75,0.25,0.19608,0.00013,18.49577]
[1777045612768,32.48,78081.32,0.25,0.19514,0.00013,18.43983]
[1777045612914,32.48,78069.44,0.25,0.19368,0.00013,18.35321]
[1777045613437,32.48,78069.44,0.25,0.19368,0.00013,18.35321]
[1777045613509,32.48,78069.44,0.25,0.19368,0.00013,18.35321]
[1777045613610,32.48,78063.48,0.25,0.19293,0.00013,18.30848]
[1777045614445,32.48,78063.48,0.25,0.19293,0.00013,18.30848]
[1777045614531,32.48,78063.48,0.25,0.19293,0.00013,18.30848]
[1777045614627,32.49,78060.72,0.25,0.19259,0.00013,18.28793]
[1777045615252,32.49,78060.72,0.25,0.19259,0.00013,18.28793]
[1777045615968,32.49,78060.72,0.25,0.19259,0.00013,18.28793]
[1777045615699,32.49,78056.36,0.25,0.19204,0.00013,18.25514]
[1777045615999,32.49,78056.36,0.25,0.19204,0.00013,18.25514]
[1777045616557,32.49,78056.36,0.25,0.19204,0.00013,18.25514]
[1777045616870,32.49,78041.87,0.25,0.19023,0.00013,18.1456]
[1777045617741,32.49,78041.87,0.25,0.19023,0.00013,18.1456]
[1777045618570,32.49,78035.76,0.25,0.18946,0.00012,18.09948]
[1777045618598,32.49,78035.76,0.25,0.18946,0.00012,18.09948]
[1777045618848,32.49,78035.76,0.25,0.18946,0.00012,18.09948]
[1777045618862,32.49,78039.4,0.25,0.18992,0.00012,18.1272]
[1777045619088,32.49,78039.4,0.25,0.18992,0.00012,18.1272]
[1777045620880,32.49,78044.79,0.25,0.1906,0.00013,18.16797]
[1777045620957,32.49,78049.12,0.25,0.19115,0.00013,18.20125]
[1777045621981,32.49,78049.12,0.25,0.19115,0.00013,18.20125]
[1777045622189,32.49,78051.04,0.25,0.19139,0.00013,18.21596]
[1777045622725,32.49,78071.8,0.25,0.19401,0.00013,18.37265]
[1777045624625,32.49,78079.22,0.25,0.19496,0.00013,18.42914]
[1777045625744,32.49,78079.26,0.25,0.19497,0.00013,18.42957]
[1777045625758,32.49,78081.38,0.25,0.19524,0.00013,18.44566]
[1777045626469,32.49,78081.38,0.25,0.19524,0.00013,18.44566]
[1777045627478,32.49,78085.87,0.25,0.19581,0.00013,18.47945]
[1777045627936,32.49,78085.87,0.25,0.19581,0.00013,18.47945]
[1777045628718,32.49,78091.77,0.25,0.19656,0.00013,18.524]
[1777045628727,32.49,78091.77,0.25,0.19656,0.00013,18.524]
[1777045628862,32.49,78091.77,0.25,0.19656,0.00013,18.524]
[1777045628915,32.49,78097.46,0.25,0.19729,0.00013,18.56697]
[1777045629588,32.49,78097.46,0.25,0.19729,0.00013,18.56697]
[1777045629692,32.49,78097.46,0.25,0.19729,0.00013,18.56697]
[1777045629745,32.49,78097.46,0.25,0.19729,0.00013,18.56697]
[1777045629767,32.49,78097.46,0.25,0.19729,0.00013,18.56697]
[1777045629933,32.49,78097.46,0.25,0.19729,0.00013,18.56697]
[1777045629791,32.49,78101.0,0.25,0.19775,0.00013,18.59389]
[1777045630372,32.49,78101.0,0.25,0.19775,0.00013,18.59389]
[1777045630857,32.49,78101.0,0.25,0.19775,0.00013,18.59389]
[1777045630994,32.49,78097.45,0.25,0.1973,0.00013,18.56716]
[1777045633237,32.49,78094.13,0.25,0.19687,0.00013,18.54218]
[1777045633308,32.49,78094.13,0.25,0.19687,0.00013,18.54218]
[1777045633660,32.49,78094.13,0.25,0.19687,0.00013,18.54218]
[1777045633667,32.49,78094.13,0.25,0.19687,0.00013,18.54218]
[1777045633955,32.49,78094.13,0.25,0.19687,0.00013,18.54218]
[1777045633977,32.49,78094.13,0.25,0.19687,0.00013,18.54218]
[1777045633952,32.49,78090.95,0.25,0.19647,0.00013,18.5183]
[1777045634256,32.49,78090.95,0.25,0.19647,0.00013,18.5183]
[1777045634538,32.49,78077.98,0.25,0.19482,0.00013,18.4207]
[1777045635318,32.49,78077.98,0.25,0.19482,0.00013,18.4207]
[1777045635842,32.49,78066.88,0.25,0.19342,0.00013,18.33731]
[1777045636884,32.49,78066.88,0.25,0.19342,0.00013,18.33731]
[1777045636959,32.49,78062.71,0.25,0.19289,0.00013,18.30592]
[1777045639176,32.49,78055.61,0.25,0.192,0.00013,18.25223]
[1777045639511,32.49,78055.61,0.25,0.192,0.00013,18.25223]
[1777045639609,32.49,78055.17,0.25,0.19194,0.00013,18.24883]
[1777045643820,32.49,78053.77,0.25,0.19176,0.00013,18.23815]
[1777045643910,32.49,78053.77,0.25,0.19176,0.00013,18.23815]
[1777045644958,32.49,78053.65,0.25,0.19175,0.00013,18.23722]
[1777045645288,32.49,78045.65,0.25,0.19074,0.00013,18.17676]
[1777045645339,32.49,78045.65,0.25,0.19074,0.00013,18.17676]
[1777045645914,32.49,78034.52,0.25,0.18935,0.00012,18.09262]
[1777045646086,32.49,78034.52,0.25,0.18935,0.00012,18.09262]
[1777045647070,32.49,78034.52,0.25,0.18935,0.00012,18.09262]
[1777045647266,32.49,78034.52,0.25,0.18935,0.00012,18.09262]
[1777045647317,32.49,78034.52,0.25,0.18935,0.00012,18.09262]
[1777045647732,32.49,78034.52,0.25,0.18935,0.00012,18.09262]
[1777045647776,32.49,78034.52,0.25,0.18935,0.00012,18.09262]
[1777045647849,32.49,78034.52,0.25,0.18935,0.00012,18.09262]
[1777045648699,32.49,78041.63,0.25,0.19025,0.00013,18.14669]
[1777045649854,32.49,78039.44,0.25,0.18997,0.00012,18.13022]
[1777045650103,32.49,78040.4,0.25,0.1901,0.00013,18.13759]
[1777045651072,32.49,78040.4,0.25,0.1901,0.00013,18.13759]
[1777045651637,32.49,78040.4,0.25,0.1901,0.00013,18.13759]
[1777045652121,32.49,78049.28,0.25,0.19118,0.00013,18.20063]
[1777045652662,32.49,78049.28,0.25,0.19118,0.00013,18.20063]
[1777045654090,32.49,78042.05,0.25,0.19027,0.00013,18.14599]
[1777045654127,32.49,78042.05,0.25,0.19027,0.00013,18.14599]
[1777045654206,32.49,78042.05,0.25,0.19027,0.00013,18.14599]
[1777045654239,32.49,78042.05,0.25,0.19027,0.00013,18.14599]
[1777045654363,32.49,78049.0,0.25,0.19114,0.00013,18.19861]
[1777045655103,32.49,78049.0,0.25,0.19114,0.00013,18.19861]
[1777045655182,32.49,78049.0,0.25,0.19114,0.00013,18.19861]
[1777045655478,32.49,78049.0,0.25,0.19114,0.00013,18.19861]
[1777045655983,32.49,78058.62,0.25,0.19236,0.00013,18.27141]
[1777045657718,32.49,78058.62,0.25,0.19236,0.00013,18.27141]
[1777045661805,32.5,78057.19,0.25,0.19219,0.00013,18.26144]
[1777045661947,32.5,78057.19,0.25,0.19219,0.00013,18.26144]
[1777045662283,32.5,78057.73,0.25,0.19227,0.00013,18.26604]
[1777045663619,32.5,78057.73,0.25,0.19227,0.00013,18.26604]
[1777045664730,32.5,78064.75,0.25,0.19316,0.00013,18.31951]
[1777045666155,32.5,78062.59,0.25,0.1929,0.00013,18.30365]
[1777045666796,32.5,78062.59,0.25,0.1929,0.00013,18.30365]
[1777045668084,32.5,78059.77,0.25,0.19254,0.00013,18.2826]
[1777045672129,32.5,78057.74,0.25,0.19231,0.00013,18.26834]
[1777045672301,32.5,78057.74,0.25,0.19231,0.00013,18.26834]
[1777045672798,32.5,78057.74,0.25,0.19231,0.00013,18.26834]
[1777045672825,32.5,78057.74,0.25,0.19231,0.00013,18.26834]
[1777045672928,32.5,78052.1,0.25,0.1916,0.00013,18.22612]
[1777045674028,32.5,78052.1,0.25,0.1916,0.00013,18.22612]
[1777045674507,32.5,78046.66,0.25,0.19092,0.00013,18.18502]
[1777045675762,32.5,78046.66,0.25,0.19092,0.00013,18.18502]
[1777045675846,32.5,78046.45,0.25,0.1909,0.00013,18.18347]
[1777045676310,32.5,78046.45,0.25,0.1909,0.00013,18.18347]
[1777045676332,32.5,78046.45,0.25,0.1909,0.00013,18.18347]
[1777045676415,32.5,78046.45,0.25,0.1909,0.00013,18.18347]
[1777045676481,32.5,78046.45,0.25,0.1909,0.00013,18.18347]
[1777045676699,32.5,78046.45,0.25,0.1909,0.00013,18.18347]
[1777045676800,32.5,78037.12,0.25,0.18973,0.00012,18.11297]
[1777045679404,32.5,78035.85,0.25,0.18957,0.00012,18.10362]
[1777045679644,32.5,78035.85,0.25,0.18957,0.00012,18.10362]
[1777045679970,32.5,78035.85,0.25,0.18957,0.00012,18.10362]
[1777045679990,32.5,78035.85,0.25,0.18957,0.00012,18.10362]
[1777045680017,32.5,78032.95,0.25,0.18922,0.00012,18.08182]
[1777045680606,32.5,78032.95,0.25,0.18922,0.00012,18.08182]
[1777045680615,32.5,78032.95,0.25,0.18922,0.00012,18.08182]
[1777045680720,32.5,78026.25,0.25,0.18838,0.00012,18.03126]
[1777045681213,32.5,78026.25,0.25,0.18838,0.00012,18.03126]
[1777045681292,32.5,78026.25,0.25,0.18838,0.00012,18.03126]
[1777045682214,32.5,78018.58,0.25,0.18743,0.00012,17.97317]
[1777045684839,32.5,78015.03,0.25,0.187,0.00012,17.94679]
[1777045685632,32.51,78016.98,0.25,0.18725,0.00012,17.96222]
[1777045685664,32.51,78016.98,0.25,0.18725,0.00012,17.96222]
[1777045685815,32.51,78016.98,0.25,0.18725,0.00012,17.96222]
[1777045685829,32.51,78016.98,0.25,0.18725,0.00012,17.96222]
[1777045685897,32.51,78016.98,0.25,0.18725,0.00012,17.96222]
[1777045685900,32.51,78016.41,0.25,0.18719,0.00012,17.95822]
[1777045686876,32.51,78016.41,0.25,0.18719,0.00012,17.95822]
[1777045686942,32.51,78027.6,0.25,0.18858,0.00012,18.0433]
[1777045688355,32.51,78027.07,0.25,0.18852,0.00012,18.03951]
[1777045688605,32.51,78027.07,0.25,0.18852,0.00012,18.03951]
[1777045688661,32.51,78027.07,0.25,0.18852,0.00012,18.03951]
[1777045693132,32.51,78026.47,0.25,0.18846,0.00012,18.03609]
[1777045693250,32.51,78026.47,0.25,0.18846,0.00012,18.03609]
[1777045693640,32.51,78029.11,0.25,0.18879,0.00012,18.05607]
[1777045694178,32.51,78029.11,0.25,0.18879,0.00012,18.05607]
[1777045694498,32.51,78029.11,0.25,0.18879,0.00012,18.05607]
[1777045695053,32.51,78041.86,0.25,0.19039,0.00013,18.15283]
[1777045695771,32.51,78041.86,0.25,0.19039,0.00013,18.15283]
[1777045695855,32.51,78041.86,0.25,0.19039,0.00013,18.15283]
[1777045696511,32.51,78040.11,0.25,0.19017,0.00013,18.1397]
[1777045697887,32.51,78040.11,0.25,0.19017,0.00013,18.1398]
[1777045698520,32.51,78035.24,0.25,0.18957,0.00012,18.10313]
[1777045699310,32.51,78035.24,0.25,0.18957,0.00012,18.10328]
[1777045700561,32.51,78037.34,0.25,0.18984,0.00012,18.11929]
[1777045701090,32.51,78032.74,0.25,0.18926,0.00012,18.08467]
[1777045701213,32.51,78032.74,0.25,0.18926,0.00012,18.08467]
[1777045701314,32.51,78032.74,0.25,0.18926,0.00012,18.08467]
[1777045701383,32.51,78032.74,0.25,0.18926,0.00012,18.08467]
[1777045702023,32.51,78032.74,0.25,0.18926,0.00012,18.08467]
[1777045702065,32.51,78014.69,0.25,0.18702,0.00012,17.94801]
[1777045702690,32.51,78014.69,0.25,0.18702,0.00012,17.94801]
[1777045703249,32.51,78015.19,0.25,0.18708,0.00012,17.95175]
[1777045706411,32.51,78018.63,0.25,0.18751,0.00012,17.97777]
[1777045706937,32.51,78018.63,0.25,0.18751,0.00012,17.97777]
[1777045706992,32.51,78018.63,0.25,0.18751,0.00012,17.97777]
[1777045707110,32.51,78009.5,0.25,0.18638,0.00012,17.90855]
[1777045707678,32.51,78009.5,0.25,0.18638,0.00012,17.90855]
[1777045707792,32.51,78009.5,0.25,0.18638,0.00012,17.90855]
[1777045707974,32.51,78009.5,0.25,0.18638,0.00012,17.90855]
[1777045708041,32.51,78001.53,0.25,0.1854,0.00012,17.84813]
[1777045708464,32.51,78001.53,0.25,0.1854,0.00012,17.84813]
[1777045708732,32.51,78001.53,0.25,0.1854,0.00012,17.84813]
[1777045708833,32.51,78001.53,0.25,0.1854,0.00012,17.84813]
[1777045708858,32.51,78001.53,0.25,0.1854,0.00012,17.84813]
[1777045708983,32.51,77996.71,0.25,0.18481,0.00012,17.81165]
[1777045709786,32.51,77996.71,0.25,0.18481,0.00012,17.81165]
[1777045709855,32.51,77996.71,0.25,0.18481,0.00012,17.81165]
[1777045710234,32.51,77995.18,0.25,0.18462,0.00012,17.80019]
[1777045710853,32.51,78001.4,0.25,0.18539,0.00012,17.84755]
[1777045711276,32.51,78001.4,0.25,0.18539,0.00012,17.84755]
[1777045711347,32.51,78001.4,0.25,0.18539,0.00012,17.84755]
[1777045711768,32.51,78001.4,0.25,0.18536,0.00012,17.84341]
[1777045712250,32.51,78001.4,0.25,0.18536,0.00012,17.84341]
[1777045712888,32.51,78011.93,0.25,0.18666,0.00012,17.92322]
[1777045713869,32.51,78011.93,0.25,0.18666,0.00012,17.92322]
[1777045713875,32.51,78009.64,0.25,0.18637,0.00012,17.90584]
[1777045719824,32.51,78006.08,0.25,0.18593,0.00012,17.87899]
[1777045721211,32.51,78007.89,0.25,0.18616,0.00012,17.89272]
[1777045721613,32.51,78007.89,0.25,0.18616,0.00012,17.89272]
[1777045721838,32.51,78008.11,0.25,0.18619,0.00012,17.8944]
[1777045722996,32.51,78008.11,0.25,0.18619,0.00012,17.8944]
[1777045723057,32.51,78015.82,0.25,0.18714,0.00012,17.95278]
[1777045724683,32.51,78015.82,0.25,0.18714,0.00012,17.95271]
[1777045724723,32.51,78015.82,0.25,0.18714,0.00012,17.95271]
[1777045724859,32.51,78017.07,0.25,0.18729,0.00012,17.96211]
[1777045725286,32.51,78017.07,0.25,0.18729,0.00012,17.96211]
[1777045725729,32.51,78017.07,0.25,0.18729,0.00012,17.96211]
[1777045725740,32.51,78017.07,0.25,0.18729,0.00012,17.96211]
[1777045725790,32.51,78017.07,0.25,0.18729,0.00012,17.96211]
[1777045725867,32.51,78021.88,0.25,0.18789,0.00012,17.99862]
[1777045726682,32.51,78021.88,0.25,0.18789,0.00012,17.99862]
[1777045726873,32.51,78025.31,0.25,0.18831,0.00012,18.02444]
[1777045728781,32.51,78019.9,0.25,0.18764,0.00012,17.98338]
[1777045728887,32.51,78015.75,0.25,0.18712,0.00012,17.95188]
[1777045731310,32.51,78012.7,0.25,0.18675,0.00012,17.92873]
[1777045732839,32.51,78012.7,0.25,0.18674,0.00012,17.9287]
[1777045732940,32.51,78009.08,0.25,0.1863,0.00012,17.90127]
[1777045734644,32.51,78009.08,0.25,0.1863,0.00012,17.90128]
[1777045734961,32.51,78009.08,0.25,0.1863,0.00012,17.90128]
[1777045734989,32.51,78005.65,0.25,0.18587,0.00012,17.87528]
[1777045735151,32.51,78005.65,0.25,0.18587,0.00012,17.87528]
[1777045735305,32.51,78005.65,0.25,0.18587,0.00012,17.87528]
[1777045735912,32.51,78005.65,0.25,0.18587,0.00012,17.87528]
[1777045735996,32.51,77981.6,0.25,0.18292,0.00012,17.6927]
[1777045736279,32.51,77981.6,0.25,0.18292,0.00012,17.6927]
[1777045736588,32.51,77981.6,0.25,0.18292,0.00012,17.6927]
[1777045737007,32.51,77961.17,0.25,0.18044,0.00012,17.53739]
[1777045738020,32.51,77961.64,0.25,0.1805,0.00012,17.54105]
[1777045741138,32.51,77956.98,0.25,0.17994,0.00012,17.50578]
[1777045741211,32.51,77956.98,0.25,0.17994,0.00012,17.50578]
[1777045741983,32.51,77956.98,0.25,0.17994,0.00012,17.50587]
[1777045742237,32.51,77956.98,0.25,0.17994,0.00012,17.50587]
[1777045742987,32.51,77946.29,0.25,0.17865,0.00012,17.42467]
[1777045743145,32.51,77946.29,0.25,0.17865,0.00012,17.42467]
[1777045745510,32.52,77948.01,0.25,0.17886,0.00012,17.43812]
[1777045747455,32.52,77950.64,0.25,0.17919,0.00012,17.45853]
[1777045748025,32.52,77949.77,0.25,0.17909,0.00012,17.45209]
[1777045752979,32.52,77954.52,0.25,0.17967,0.00012,17.48891]
[1777045753080,32.52,77955.14,0.25,0.17975,0.00012,17.49375]
[1777045755071,32.52,77966.42,0.25,0.18111,0.00012,17.5797]
[1777045757791,32.52,77966.27,0.25,0.1811,0.00012,17.57855]
[1777045757792,32.52,77966.27,0.25,0.1811,0.00012,17.57855]
[1777045758136,32.52,77962.77,0.25,0.18067,0.00012,17.55193]
[1777045760289,32.52,77961.96,0.25,0.18057,0.00012,17.54585]
[1777045761113,32.52,77961.95,0.25,0.18057,0.00012,17.54582]
[1777045762466,32.52,77957.27,0.25,0.18001,0.00012,17.51029]
[1777045763127,32.52,77954.92,0.25,0.17973,0.00012,17.49251]
[1777045764904,32.52,77956.77,0.25,0.17995,0.00012,17.50669]
[1777045765142,32.52,77952.01,0.25,0.17938,0.00012,17.47059]
[1777045765174,32.52,77952.01,0.25,0.17938,0.00012,17.47059]
[1777045765806,32.52,77952.01,0.25,0.17938,0.00012,17.47059]
[1777045765919,32.52,77952.01,0.25,0.17938,0.00012,17.47059]
[1777045766019,32.52,77952.01,0.25,0.17938,0.00012,17.47059]
[1777045766077,32.52,77949.28,0.25,0.17905,0.00012,17.4498]
[1777045766238,32.52,77949.28,0.25,0.17905,0.00012,17.4498]
[1777045767160,32.52,77938.32,0.25,0.17773,0.00012,17.36632]
[1777045768682,32.52,77931.02,0.25,0.17685,0.00012,17.31047]
[1777045769137,32.52,77931.02,0.25,0.17685,0.00012,17.31047]
[1777045771111,32.52,77937.7,0.25,0.17765,0.00012,17.36115]
[1777045771125,32.52,77937.7,0.25,0.17765,0.00012,17.36115]
[1777045772334,32.52,77945.96,0.25,0.17861,0.00012,17.41984]
[1777045772885,32.52,77945.96,0.25,0.17861,0.00012,17.41984]
[1777045773232,32.52,77945.57,0.25,0.17857,0.00012,17.41724]
[1777045774171,32.52,77948.37,0.25,0.17891,0.00012,17.43874]
[1777045776846,32.52,77966.17,0.25,0.18107,0.00012,17.57449]
[1777045781963,32.52,77958.94,0.25,0.18019,0.00012,17.51971]
[1777045782834,32.52,77955.36,0.25,0.17976,0.00012,17.49267]
[1777045782921,32.52,77951.41,0.25,0.17929,0.00012,17.46273]
[1777045787036,32.52,77945.67,0.25,0.1786,0.00012,17.41937]
[1777045787153,32.52,77945.67,0.25,0.1786,0.00012,17.41937]
[1777045788037,32.52,77944.84,0.25,0.17851,0.00012,17.41343]
[1777045790903,32.52,77950.4,0.25,0.17919,0.00012,17.45613]
[1777045791507,32.52,77950.28,0.25,0.17918,0.00012,17.45549]
[1777045792196,32.52,77950.3,0.25,0.17918,0.00012,17.45578]
[1777045793574,32.53,77960.41,0.25,0.1804,0.00012,17.53285]
[1777045799384,32.53,77959.96,0.25,0.18035,0.00012,17.52963]
[1777045801679,32.53,77948.6,0.25,0.17898,0.00012,17.44325]
[1777045802807,32.53,77948.6,0.25,0.17898,0.00012,17.44325]
[1777045802997,32.53,77948.6,0.25,0.17898,0.00012,17.44325]
[1777045803118,32.53,77952.71,0.25,0.17948,0.00012,17.47465]
[1777045803715,32.53,77952.71,0.25,0.17948,0.00012,17.47465]
[1777045803804,32.53,77952.71,0.25,0.17948,0.00012,17.47465]
[1777045803940,32.53,77969.92,0.25,0.18157,0.00012,17.6057]
[1777045806240,32.53,77961.14,0.25,0.1805,0.00012,17.53901]
[1777045807281,32.53,77965.39,0.25,0.18102,0.00012,17.57133]
[1777045807453,32.53,77965.39,0.25,0.18102,0.00012,17.57138]
[1777045808765,32.53,77965.39,0.25,0.18102,0.00012,17.57138]
[1777045808830,32.53,77971.58,0.25,0.18177,0.00012,17.61845]
[1777045811151,32.53,77975.52,0.25,0.18225,0.00012,17.64837]
[1777045810707,32.53,77986.47,0.25,0.18359,0.00012,17.7315]
[1777045811807,32.53,77986.47,0.25,0.18359,0.00012,17.7315]
[1777045812209,32.53,77986.47,0.25,0.18359,0.00012,17.7315]
[1777045812242,32.53,77989.94,0.25,0.18402,0.00012,17.75814]
[1777045812357,32.53,77989.94,0.25,0.18402,0.00012,17.75814]
[1777045812786,32.53,77989.94,0.25,0.18402,0.00012,17.75814]
[1777045812973,32.53,77989.94,0.25,0.18402,0.00012,17.75814]
[1777045813484,32.53,77997.7,0.25,0.18497,0.00012,17.8172]
[1777045813586,32.53,78001.77,0.25,0.18547,0.00012,17.84823]
[1777045815420,32.53,78004.41,0.25,0.1858,0.00012,17.86833]
[1777045815608,32.53,78004.41,0.25,0.1858,0.00012,17.86833]
[1777045816168,32.53,78013.59,0.25,0.18694,0.00012,17.93795]
[1777045816465,32.53,78013.59,0.25,0.18694,0.00012,17.93795]
[1777045816514,32.53,78030.88,0.25,0.18908,0.00012,18.06884]
[1777045817516,32.53,78030.88,0.25,0.18908,0.00012,18.06884]
[1777045817738,32.53,78030.88,0.25,0.18908,0.00012,18.06884]
[1777045817746,32.53,78030.88,0.25,0.18908,0.00012,18.06884]
[1777045818032,32.53,78030.88,0.25,0.18908,0.00012,18.06884]
[1777045818073,32.53,78030.65,0.25,0.18906,0.00012,18.06725]
[1777045819432,32.53,78033.92,0.25,0.18946,0.00012,18.09198]
[1777045820883,32.53,78033.92,0.25,0.18946,0.00012,18.09197]
[1777045822840,32.53,78030.79,0.25,0.18907,0.00012,18.0682]
[1777045823561,32.53,78028.71,0.25,0.18881,0.00012,18.05224]
[1777045824152,32.53,78028.71,0.25,0.18881,0.00012,18.05224]
[1777045826497,32.53,78029.19,0.25,0.18886,0.00012,18.05529]
[1777045826743,32.53,78029.19,0.25,0.18886,0.00012,18.05529]
[1777045826840,32.53,78029.19,0.25,0.18886,0.00012,18.05529]
[1777045828234,32.53,78030.14,0.25,0.18897,0.00012,18.06211]
[1777045828973,32.53,78030.14,0.25,0.18897,0.00012,18.06211]
[1777045829239,32.53,78030.14,0.25,0.18897,0.00012,18.06211]
[1777045829246,32.53,78030.14,0.25,0.18897,0.00012,18.06211]
[1777045829549,32.53,78032.18,0.25,0.18922,0.00012,18.07734]
[1777045829752,32.52,78050.69,0.25,0.19153,0.00013,18.21701]
[1777045830650,32.52,78050.69,0.25,0.19153,0.00013,18.21701]
[1777045831152,32.52,78050.69,0.25,0.19153,0.00013,18.21701]
[1777045831208,32.53,78049.79,0.25,0.19139,0.00013,18.20617]
[1777045831310,32.53,78049.79,0.25,0.19139,0.00013,18.20617]
[1777045833566,32.53,78044.58,0.25,0.19074,0.00013,18.16684]
[1777045836916,32.53,78044.95,0.25,0.19079,0.00013,18.16983]
[1777045837189,32.53,78044.95,0.25,0.19079,0.00013,18.16983]
[1777045837250,32.53,78045.55,0.25,0.19087,0.00013,18.17441]
[1777045837688,32.53,78058.09,0.25,0.19244,0.00013,18.26908]
[1777045839009,32.53,78058.09,0.25,0.19244,0.00013,18.26908]
[1777045842234,32.53,78056.84,0.25,0.19228,0.00013,18.25955]
[1777045842480,32.53,78056.49,0.25,0.19224,0.00013,18.25685]
[1777045842606,32.53,78056.49,0.25,0.19224,0.00013,18.25685]
[1777045843063,32.53,78056.49,0.25,0.19224,0.00013,18.25685]
[1777045843573,32.53,78055.86,0.25,0.19216,0.00013,18.25203]
[1777045844035,32.53,78055.86,0.25,0.19216,0.00013,18.25203]
[1777045845352,32.53,78060.75,0.25,0.19277,0.00013,18.28879]
[1777045845446,32.53,78060.75,0.25,0.19277,0.00013,18.28879]
[1777045845637,32.53,78060.75,0.25,0.19277,0.00013,18.28879]
[1777045845839,32.53,78060.75,0.25,0.19277,0.00013,18.28879]
[1777045845927,32.53,78060.75,0.25,0.19277,0.00013,18.28879]
[1777045846083,32.52,78065.43,0.25,0.19336,0.00013,18.32396]
[1777045846614,32.52,78065.43,0.25,0.19336,0.00013,18.32396]
[1777045847243,32.52,78078.11,0.25,0.19496,0.00013,18.41938]
[1777045848374,32.52,78078.11,0.25,0.19496,0.00013,18.41938]
[1777045848494,32.52,78078.11,0.25,0.19496,0.00013,18.41938]
[1777045848553,32.52,78078.11,0.25,0.19496,0.00013,18.41938]
[1777045848686,32.52,78078.11,0.25,0.19496,0.00013,18.41938]
[1777045848787,32.52,78076.43,0.25,0.19475,0.00013,18.40669]
[1777045851343,32.52,78072.71,0.25,0.19427,0.00013,18.37845]
[1777045852270,32.52,78072.71,0.25,0.19427,0.00013,18.37845]
[1777045852755,32.52,78073.25,0.25,0.19434,0.00013,18.38219]
[1777045854561,32.52,78077.91,0.25,0.19493,0.00013,18.41726]
[1777045856040,32.52,78082.98,0.25,0.19557,0.00013,18.45537]
[1777045857313,32.52,78084.04,0.25,0.1957,0.00013,18.46321]
[1777045858263,32.52,78084.04,0.25,0.1957,0.00013,18.46321]
[1777045857796,32.52,78074.32,0.25,0.19446,0.00013,18.38982]
[1777045858379,32.52,78074.32,0.25,0.19446,0.00013,18.38982]
[1777045858804,32.52,78072.52,0.25,0.19423,0.00013,18.37609]
[1777045859302,32.52,78072.52,0.25,0.19423,0.00013,18.37609]
[1777045860439,32.52,78063.43,0.25,0.19308,0.00013,18.30745]
[1777045860465,32.52,78063.43,0.25,0.19308,0.00013,18.30745]
[1777045860502,32.52,78063.43,0.25,0.19308,0.00013,18.30745]
[1777045860620,32.52,78063.43,0.25,0.19308,0.00013,18.30745]
[1777045860821,32.52,78063.43,0.25,0.19308,0.00013,18.30745]
[1777045861326,32.52,78063.79,0.25,0.19312,0.00013,18.31003]
[1777045862547,32.52,78063.79,0.25,0.19312,0.00013,18.30995]
[1777045862835,32.52,78071.12,0.25,0.19405,0.00013,18.36512]
[1777045864003,32.52,78071.12,0.25,0.19405,0.00013,18.36512]
[1777045864057,32.52,78071.12,0.25,0.19405,0.00013,18.36512]
[1777045864084,32.52,78071.12,0.25,0.19405,0.00013,18.36512]
[1777045864241,32.52,78071.12,0.25,0.19405,0.00013,18.36512]
[1777045864272,32.52,78066.99,0.25,0.19352,0.00013,18.3339]
[1777045866267,32.52,78056.62,0.25,0.19221,0.00013,18.25556]
[1777045866307,32.52,78056.62,0.25,0.19221,0.00013,18.25556]
[1777045866332,32.52,78056.62,0.25,0.19221,0.00013,18.25556]
[1777045866370,32.52,78056.62,0.25,0.19221,0.00013,18.25556]
[1777045866862,32.52,78056.62,0.25,0.19221,0.00013,18.25556]
[1777045868876,32.52,78066.54,0.25,0.19346,0.00013,18.33028]
[1777045869485,32.52,78066.54,0.25,0.19346,0.00013,18.33028]
[1777045869968,32.52,78066.54,0.25,0.19346,0.00013,18.33028]
[1777045871602,32.52,78063.8,0.25,0.19311,0.00013,18.30948]
[1777045871726,32.52,78063.8,0.25,0.19311,0.00013,18.30948]
[1777045871734,32.52,78063.8,0.25,0.19311,0.00013,18.30948]
[1777045872277,32.52,78063.8,0.25,0.19311,0.00013,18.30948]
[1777045871899,32.52,78058.7,0.25,0.19247,0.00013,18.27098]
[1777045872405,32.52,78058.7,0.25,0.19247,0.00013,18.27098]
[1777045872515,32.52,78058.7,0.25,0.19247,0.00013,18.27098]
[1777045872610,32.52,78058.7,0.25,0.19247,0.00013,18.27098]
[1777045872789,32.52,78058.7,0.25,0.19247,0.00013,18.27098]
[1777045873264,32.52,78058.7,0.25,0.19247,0.00013,18.27098]
[1777045873267,32.52,78064.77,0.25,0.19324,0.00013,18.31676]
[1777045873982,32.52,78074.83,0.25,0.19451,0.00013,18.39256]
[1777045876025,32.52,78074.83,0.25,0.19451,0.00013,18.39252]
[1777045876322,32.52,78076.62,0.25,0.19473,0.00013,18.40587]
[1777045877090,32.52,78076.62,0.25,0.19473,0.00013,18.40587]
[1777045879605,32.52,78079.11,0.25,0.19505,0.00013,18.42481]
[1777045882321,32.52,78082.4,0.25,0.19548,0.00013,18.45016]
[1777045882385,32.52,78082.4,0.25,0.19548,0.00013,18.45016]
[1777045883230,32.52,78082.4,0.25,0.19548,0.00013,18.45016]
[1777045883256,32.52,78077.36,0.25,0.19484,0.00013,18.41204]
[1777045883323,32.52,78077.36,0.25,0.19484,0.00013,18.41204]
[1777045883625,32.52,78077.36,0.25,0.19484,0.00013,18.41204]
[1777045884179,32.52,78067.26,0.25,0.19356,0.00013,18.33599]
[1777045884357,32.52,78067.26,0.25,0.19356,0.00013,18.33599]
[1777045884435,32.52,78067.26,0.25,0.19356,0.00013,18.33599]
[1777045884531,32.52,78067.26,0.25,0.19356,0.00013,18.33599]
[1777045884559,32.52,78067.26,0.25,0.19356,0.00013,18.33599]
[1777045885485,32.52,78066.33,0.25,0.19344,0.00013,18.32882]
[1777045885674,32.52,78066.33,0.25,0.19344,0.00013,18.32882]
[1777045887712,32.52,78054.71,0.25,0.19197,0.00013,18.24109]
[1777045888432,32.52,78052.44,0.25,0.19169,0.00013,18.22395]
[1777045889711,32.52,78053.75,0.25,0.19185,0.00013,18.23384]
[1777045890370,32.52,78054.98,0.25,0.19201,0.00013,18.2431]
[1777045891281,32.52,78054.98,0.25,0.19201,0.00013,18.2431]
[1777045893002,32.52,78053.93,0.25,0.19184,0.00013,18.23089]
[1777045893239,32.52,78053.93,0.25,0.19184,0.00013,18.23089]
[1777045893282,32.52,78053.93,0.25,0.19184,0.00013,18.23089]
[1777045893810,32.52,78054.08,0.25,0.19186,0.00013,18.23198]
[1777045896139,32.52,78058.02,0.25,0.19235,0.00013,18.26168]
[1777045896788,32.52,78057.66,0.25,0.19231,0.00013,18.25891]
[1777045898063,32.52,78057.66,0.25,0.19231,0.00013,18.25884]
[1777045899636,32.52,78053.7,0.25,0.19181,0.00013,18.22886]
[1777045900101,32.52,78048.37,0.25,0.19114,0.00013,18.18861]
[1777045902114,32.52,78039.02,0.25,0.18997,0.00012,18.1181]
[1777045906811,32.52,78037.84,0.25,0.18983,0.00012,18.10963]
[1777045906896,32.52,78037.84,0.25,0.18983,0.00012,18.10963]
[1777045906938,32.52,78037.84,0.25,0.18983,0.00012,18.10963]
[1777045907038,32.52,78037.84,0.25,0.18983,0.00012,18.10963]
[1777045907143,32.52,78037.84,0.25,0.18983,0.00012,18.10963]
[1777045907183,32.52,78037.84,0.25,0.18983,0.00012,18.10963]
[1777045907241,32.52,78029.26,0.25,0.18876,0.00012,18.04486]
[1777045908023,32.52,78029.26,0.25,0.18876,0.00012,18.04486]
[1777045908038,32.52,78029.26,0.25,0.18876,0.00012,18.04486]
[1777045909587,32.52,78023.92,0.25,0.1881,0.00012,18.00459]
[1777045912473,32.52,78017.49,0.25,0.1873,0.00012,17.95581]
[1777045914096,32.52,78017.49,0.25,0.1873,0.00012,17.9557]
[1777045915003,32.52,78024.56,0.25,0.18817,0.00012,18.00914]
[1777045915129,32.52,78024.56,0.25,0.18817,0.00012,18.00914]
[1777045920240,32.52,78031.62,0.25,0.18905,0.00012,18.06214]
[1777045921631,32.52,78030.44,0.25,0.1889,0.00012,18.05319]
[1777045921701,32.52,78030.44,0.25,0.1889,0.00012,18.05319]
[1777045923169,32.52,78027.99,0.25,0.18859,0.00012,18.03467]
[1777045923371,32.52,78022.69,0.25,0.18793,0.00012,17.99455]
[1777045923716,32.52,78022.69,0.25,0.18793,0.00012,17.99455]
[1777045924265,32.52,78022.69,0.25,0.18793,0.00012,17.99455]
[1777045926382,32.52,78029.95,0.25,0.18884,0.00012,18.04946]
[1777045927041,32.52,78029.95,0.25,0.18884,0.00012,18.04946]
[1777045928331,32.52,78032.01,0.25,0.18909,0.00012,18.06503]
[1777045928998,32.52,78032.18,0.25,0.18911,0.00012,18.06629]
[1777045931519,32.52,78030.22,0.25,0.18887,0.00012,18.05144]
[1777045931603,32.52,78030.22,0.25,0.18887,0.00012,18.05144]
[1777045932402,32.52,78031.73,0.25,0.18906,0.00012,18.06285]
[1777045933332,32.52,78021.18,0.25,0.18774,0.00012,17.9829]
[1777045933921,32.52,78021.18,0.25,0.18774,0.00012,17.9829]
[1777045934235,32.52,78021.18,0.25,0.18774,0.00012,17.9829]
[1777045935269,32.52,78019.74,0.25,0.18757,0.00012,17.972]
[1777045935974,32.52,78027.02,0.25,0.18847,0.00012,18.02705]
[1777045936084,32.52,78027.02,0.25,0.18847,0.00012,18.02705]
[1777045938311,32.52,78021.31,0.25,0.18776,0.00012,17.9837]
[1777045938367,32.52,78021.82,0.25,0.18782,0.00012,17.98744]
[1777045938755,32.52,78021.82,0.25,0.18782,0.00012,17.98744]
[1777045938869,32.52,78021.82,0.25,0.18782,0.00012,17.98744]
[1777045938924,32.52,78020.29,0.25,0.18763,0.00012,17.97586]
[1777045940055,32.52,78020.29,0.25,0.18763,0.00012,17.97586]
[1777045940584,32.52,78019.52,0.25,0.18753,0.00012,17.96992]
[1777045940716,32.52,78019.52,0.25,0.18753,0.00012,17.96992]
[1777045947292,32.52,78022.43,0.25,0.18788,0.00012,17.99115]
[1777045947362,32.52,78022.55,0.25,0.18789,0.00012,17.99181]
[1777045948471,32.52,78019.88,0.25,0.18756,0.00012,17.97147]
[1777045948683,32.52,78019.88,0.25,0.18756,0.00012,17.97147]
[1777045949100,32.52,78018.5,0.25,0.18738,0.00012,17.96102]
[1777045950056,32.52,78018.5,0.25,0.18738,0.00012,17.96102]
[1777045950737,32.52,78018.49,0.25,0.18738,0.00012,17.96076]
[1777045952576,32.51,78018.22,0.25,0.18731,0.00012,17.9544]
[1777045952671,32.51,78025.34,0.25,0.1882,0.00012,18.00824]
[1777045953607,32.51,78025.34,0.25,0.1882,0.00012,18.00824]
[1777045953849,32.51,78030.02,0.25,0.18878,0.00012,18.04353]
[1777045956933,32.51,78030.46,0.25,0.18882,0.00012,18.04652]
[1777045957716,32.51,78028.11,0.25,0.18853,0.00012,18.02854]
[1777045957793,32.51,78028.11,0.25,0.18853,0.00012,18.02854]
[1777045959809,32.51,78042.09,0.25,0.19027,0.00013,18.1339]
[1777045960006,32.51,78042.09,0.25,0.19027,0.00013,18.1339]
[1777045962104,32.51,78042.03,0.25,0.19026,0.00013,18.13327]
[1777045962160,32.51,78042.03,0.25,0.19026,0.00013,18.13327]
[1777045964398,32.51,78038.52,0.25,0.18981,0.00012,18.10643]
[1777045969585,32.51,78036.38,0.25,0.18954,0.00012,18.08989]
[1777045970793,32.51,78036.38,0.25,0.18954,0.00012,18.08989]
[1777045971853,32.51,78037.35,0.25,0.18966,0.00012,18.09718]
[1777045972477,32.51,78037.62,0.25,0.18969,0.00012,18.09915]
[1777045972579,32.51,78037.62,0.25,0.18969,0.00012,18.09915]
[1777045978298,32.51,78031.88,0.25,0.18896,0.00012,18.05476]
[1777045979603,32.51,78031.88,0.25,0.18896,0.00012,18.05455]
[1777045979680,32.51,78026.9,0.25,0.18833,0.00012,18.01666]
[1777045984691,32.51,78029.48,0.25,0.18864,0.00012,18.03541]
[1777045989726,32.5,78025.49,0.25,0.18813,0.00012,18.00432]
[1777045994761,32.5,78031.33,0.25,0.18884,0.00012,18.04759]
[1777045999549,32.5,78031.6,0.25,0.18886,0.00012,18.04873]
[1777045999797,32.5,78034.39,0.25,0.1892,0.00012,18.06963]
[1777046001170,32.5,78034.39,0.25,0.1892,0.00012,18.06963]
[1777046001301,32.5,78034.39,0.25,0.1892,0.00012,18.06963]
[1777046001620,32.5,78033.36,0.25,0.18907,0.00012,18.06136]
[1777046005022,32.5,78041.71,0.25,0.19011,0.00013,18.12444]
[1777046005259,32.5,78041.71,0.25,0.19011,0.00013,18.12444]
[1777046005281,32.5,78041.71,0.25,0.19011,0.00013,18.12444]
[1777046005377,32.5,78042.12,0.25,0.19016,0.00013,18.12743]
[1777046006423,32.5,78042.12,0.25,0.19016,0.00013,18.12743]
[1777046006844,32.5,78044.16,0.25,0.19041,0.00013,18.14282]
[1777046007508,32.5,78044.16,0.25,0.19041,0.00013,18.14282]
[1777046007640,32.5,78044.16,0.25,0.19041,0.00013,18.14282]
[1777046008086,32.5,78044.16,0.25,0.19041,0.00013,18.14282]
[1777046008186,32.5,78057.75,0.25,0.19212,0.00013,18.24554]
[1777046008860,32.5,78057.75,0.25,0.19212,0.00013,18.24554]
[1777046009842,32.5,78061.96,0.25,0.19265,0.00013,18.27727]
[1777046010273,32.5,78061.96,0.25,0.19265,0.00013,18.27727]
[1777046010660,32.5,78061.15,0.25,0.19254,0.00013,18.27098]
[1777046011082,32.5,78061.15,0.25,0.19254,0.00013,18.27098]
[1777046011390,32.5,78061.15,0.25,0.19254,0.00013,18.27098]
[1777046011558,32.5,78059.95,0.25,0.19236,0.00013,18.2576]
[1777046012394,32.5,78050.43,0.25,0.19116,0.00013,18.18563]
[1777046012946,32.5,78050.43,0.25,0.19116,0.00013,18.18563]
[1777046012961,32.5,78050.43,0.25,0.19116,0.00013,18.18563]
[1777046013233,32.5,78050.43,0.25,0.19116,0.00013,18.18563]
[1777046013430,32.5,78050.43,0.25,0.19116,0.00013,18.18563]
[1777046013446,32.5,78040.51,0.25,0.18992,0.00013,18.11064]
[1777046013817,32.5,78040.51,0.25,0.18992,0.00013,18.11064]
[1777046015900,32.5,78025.02,0.25,0.18798,0.00012,17.9933]
[1777046015939,32.5,78025.02,0.25,0.18798,0.00012,17.9933]
[1777046015997,32.5,78015.86,0.25,0.18684,0.00012,17.92367]
[1777046017476,32.5,78012.22,0.25,0.18639,0.00012,17.89592]
[1777046017496,32.5,78012.22,0.25,0.18639,0.00012,17.89592]
[1777046017528,32.5,78012.22,0.25,0.18639,0.00012,17.89592]
[1777046017635,32.5,78012.22,0.25,0.18639,0.00012,17.89592]
[1777046017791,32.5,78012.22,0.25,0.18639,0.00012,17.89592]
[1777046017861,32.5,78012.22,0.25,0.18639,0.00012,17.89592]
[1777046017923,32.5,78012.87,0.25,0.18647,0.00012,17.90079]
[1777046019957,32.5,78007.36,0.25,0.18579,0.00012,17.85895]
[1777046026166,32.5,78001.88,0.25,0.18512,0.00012,17.81766]
[1777046030869,32.5,77998.34,0.25,0.18469,0.00012,17.7913]
[1777046031031,32.5,77990.09,0.25,0.18368,0.00012,17.72863]
[1777046032224,32.5,77990.09,0.25,0.18368,0.00012,17.72863]
[1777046032266,32.5,77990.09,0.25,0.18368,0.00012,17.72863]
[1777046032281,32.5,77990.09,0.25,0.18368,0.00012,17.72863]
[1777046032333,32.5,77990.09,0.25,0.18368,0.00012,17.72863]
[1777046032343,32.5,77990.09,0.25,0.18368,0.00012,17.72863]
[1777046032427,32.5,77982.31,0.25,0.18272,0.00012,17.6694]
[1777046032487,32.5,77982.31,0.25,0.18272,0.00012,17.6694]
[1777046033366,32.5,77982.31,0.25,0.18272,0.00012,17.6694]
[1777046035329,32.5,77964.4,0.25,0.18054,0.00012,17.53264]
[1777046036189,32.5,77964.4,0.25,0.18054,0.00012,17.53264]
[1777046039054,32.5,77964.01,0.25,0.18049,0.00012,17.52971]
[1777046039872,32.5,77968.86,0.25,0.18108,0.00012,17.56665]
[1777046040266,32.5,77982.89,0.25,0.18279,0.00012,17.6734]
[1777046041677,32.5,77982.89,0.25,0.18279,0.00012,17.67323]
[1777046045689,32.49,77985.93,0.25,0.18315,0.00012,17.69585]
[1777046046240,32.49,77985.32,0.25,0.18307,0.00012,17.69109]
[1777046046642,32.49,77985.32,0.25,0.18307,0.00012,17.69109]
[1777046046677,32.49,77985.32,0.25,0.18307,0.00012,17.69109]
[1777046047145,32.49,77985.39,0.25,0.18308,0.00012,17.6915]
[1777046049151,32.49,77985.97,0.25,0.18315,0.00012,17.6958]
[1777046049154,32.49,77985.97,0.25,0.18315,0.00012,17.6958]
[1777046049474,32.49,77987.92,0.25,0.18339,0.00012,17.71052]
[1777046055200,32.49,77997.07,0.25,0.18451,0.00012,17.77997]
[1777046060238,32.49,77998.67,0.25,0.1847,0.00012,17.79208]
[1777046065270,32.49,78004.29,0.25,0.1854,0.00012,17.83532]
[1777046067941,32.49,78005.52,0.25,0.18556,0.00012,17.8449]
[1777046068128,32.49,78005.52,0.25,0.18556,0.00012,17.8449]
[1777046068612,32.5,78006.23,0.25,0.18565,0.00012,17.85041]
[1777046072713,32.5,78010.63,0.25,0.18617,0.00012,17.87994]
[1777046076398,32.5,78002.64,0.25,0.18519,0.00012,17.81959]
[1777046078834,32.5,78008.49,0.25,0.18592,0.00012,17.86453]
[1777046080596,32.5,78005.82,0.25,0.18559,0.00012,17.84448]
[1777046081470,32.5,78005.82,0.25,0.18559,0.00012,17.84448]
[1777046082786,32.5,78003.12,0.25,0.18526,0.00012,17.82425]
[1777046088436,32.5,78009.89,0.25,0.18611,0.00012,17.87638]
[1777046093474,32.5,78009.7,0.25,0.18609,0.00012,17.87536]
[1777046094966,32.5,78008.33,0.25,0.18592,0.00012,17.8649]
[1777046095417,32.5,78008.33,0.25,0.18592,0.00012,17.8649]
[1777046101305,32.5,78006.23,0.25,0.18566,0.00012,17.84852]
[1777046101371,32.5,78006.23,0.25,0.18566,0.00012,17.84852]
[1777046101430,32.5,78006.23,0.25,0.18566,0.00012,17.84852]
[1777046102537,32.5,78020.13,0.25,0.18737,0.00012,17.95362]
[1777046103218,32.5,78020.13,0.25,0.18737,0.00012,17.95362]
[1777046105099,32.5,78019.72,0.25,0.18732,0.00012,17.95047]
[1777046105254,32.5,78019.72,0.25,0.18732,0.00012,17.95047]
[1777046111364,32.5,78021.59,0.25,0.18755,0.00012,17.96448]
[1777046111451,32.5,78021.59,0.25,0.18755,0.00012,17.96448]
[1777046111662,32.5,78020.78,0.25,0.18745,0.00012,17.95829]
[1777046112049,32.5,78020.78,0.25,0.18745,0.00012,17.95829]
[1777046113792,32.5,78019.97,0.25,0.18735,0.00012,17.95214]
[1777046115389,32.5,78016.77,0.25,0.18695,0.00012,17.92787]
[1777046117671,32.5,78010.11,0.25,0.18612,0.00012,17.87708]
[1777046117735,32.5,78007.06,0.25,0.18574,0.00012,17.85384]
[1777046121400,32.5,78004.14,0.25,0.18538,0.00012,17.83131]
[1777046121479,32.5,78004.14,0.25,0.18538,0.00012,17.83131]
[1777046121516,32.5,78004.14,0.25,0.18538,0.00012,17.83131]
[1777046121455,32.5,78005.3,0.25,0.18552,0.00012,17.83988]
[1777046122529,32.5,78015.16,0.25,0.18673,0.00012,17.91437]
[1777046123545,32.5,78015.16,0.25,0.18673,0.00012,17.91437]
[1777046127012,32.5,78021.26,0.25,0.18748,0.00012,17.96026]
[1777046129537,32.49,78021.5,0.25,0.1875,0.00012,17.9617]
[1777046132914,32.49,78034.97,0.25,0.18914,0.00012,18.05929]
[1777046133149,32.49,78034.97,0.25,0.18914,0.00012,18.05929]
[1777046133200,32.49,78036.08,0.25,0.18928,0.00012,18.06757]
[1777046134022,32.49,78036.08,0.25,0.18928,0.00012,18.06757]
[1777046134237,32.49,78036.08,0.25,0.18928,0.00012,18.06757]
[1777046134380,32.49,78036.08,0.25,0.18928,0.00012,18.06757]
[1777046134482,32.49,78036.08,0.25,0.18928,0.00012,18.06757]
[1777046134523,32.49,78046.62,0.25,0.1906,0.00013,18.14718]
[1777046135162,32.49,78067.01,0.25,0.19316,0.00013,18.30104]
[1777046136979,32.49,78066.09,0.25,0.19305,0.00013,18.29425]
[1777046138309,32.49,78066.09,0.25,0.19305,0.00013,18.29425]
[1777046138448,32.49,78066.09,0.25,0.19305,0.00013,18.29425]
[1777046138330,32.49,78063.57,0.25,0.19273,0.00013,18.2752]
[1777046139247,32.49,78063.57,0.25,0.19273,0.00013,18.2752]
[1777046140137,32.49,78057.59,0.25,0.19197,0.00013,18.23004]
[1777046140158,32.49,78054.62,0.25,0.1916,0.00013,18.20741]
[1777046141167,32.49,78054.62,0.25,0.1916,0.00013,18.20741]
[1777046141969,32.49,78052.82,0.25,0.19137,0.00013,18.19367]
[1777046144309,32.49,78049.51,0.25,0.19095,0.00013,18.16843]
[1777046144791,32.49,78048.02,0.25,0.19076,0.00013,18.15689]
[1777046144865,32.49,78048.02,0.25,0.19076,0.00013,18.15689]
[1777046144882,32.49,78048.02,0.25,0.19076,0.00013,18.15689]
[1777046144994,32.49,78048.02,0.25,0.19076,0.00013,18.15689]
[1777046147930,32.49,78035.92,0.25,0.18923,0.00012,18.06458]
[1777046147965,32.49,78035.92,0.25,0.18923,0.00012,18.06458]
[1777046150771,32.49,78036.45,0.25,0.18929,0.00012,18.0681]
[1777046150883,32.49,78035.59,0.25,0.18918,0.00012,18.06142]
[1777046156510,32.49,78032.68,0.25,0.1888,0.00012,18.03877]
[1777046156579,32.49,78032.68,0.25,0.1888,0.00012,18.03877]
[1777046156599,32.49,78031.38,0.25,0.18864,0.00012,18.02861]
[1777046156685,32.49,78031.38,0.25,0.18864,0.00012,18.02861]
[1777046158150,32.49,78027.4,0.25,0.18814,0.00012,17.99846]
[1777046158903,32.49,78023.97,0.25,0.18771,0.00012,17.97232]
[1777046159566,32.49,78023.97,0.25,0.18771,0.00012,17.97232]
[1777046160407,32.49,78024.21,0.25,0.18774,0.00012,17.97395]
[1777046160459,32.49,78024.21,0.25,0.18774,0.00012,17.97395]
[1777046160617,32.49,78023.99,0.25,0.18771,0.00012,17.97228]
[1777046160801,32.49,78023.99,0.25,0.18771,0.00012,17.97228]
[1777046162240,32.49,78023.99,0.25,0.18771,0.00012,17.9722]
[1777046162318,32.49,78012.19,0.25,0.18625,0.00012,17.88263]
[1777046168000,32.48,78013.79,0.25,0.18644,0.00012,17.89437]
[1777046170440,32.48,78013.4,0.25,0.18639,0.00012,17.89125]
[1777046170478,32.48,78013.4,0.25,0.18639,0.00012,17.89125]
[1777046172009,32.48,78018.14,0.25,0.18697,0.00012,17.92691]
[1777046172243,32.48,78018.14,0.25,0.18697,0.00012,17.92691]
[1777046174430,32.48,78020.21,0.25,0.18723,0.00012,17.94264]
[1777046180085,32.48,78012.89,0.25,0.18632,0.00012,17.88713]
[1777046180966,32.48,78012.89,0.25,0.18632,0.00012,17.88713]
[1777046181405,32.48,78012.89,0.25,0.18632,0.00012,17.88713]
[1777046182271,32.48,78005.86,0.25,0.18545,0.00012,17.8338]
[1777046182314,32.48,78005.86,0.25,0.18545,0.00012,17.8338]
[1777046182389,32.48,78005.86,0.25,0.18545,0.00012,17.8338]
[1777046182401,32.48,78005.86,0.25,0.18545,0.00012,17.8338]
[1777046182418,32.48,78005.86,0.25,0.18545,0.00012,17.8338]
[1777046182460,32.48,77997.78,0.25,0.18446,0.00012,17.77246]
[1777046183972,32.48,77997.78,0.25,0.18445,0.00012,17.77215]
[1777046184005,32.48,77997.78,0.25,0.18445,0.00012,17.77215]
[1777046184680,32.48,77992.84,0.25,0.18384,0.00012,17.73437]
[1777046189707,32.48,77993.35,0.25,0.18389,0.00012,17.73725]
[1777046190698,32.48,77992.97,0.25,0.18384,0.00012,17.73416]
[1777046192324,32.48,77987.83,0.25,0.18317,0.00012,17.69063]
[1777046192414,32.48,77987.83,0.25,0.18317,0.00012,17.69063]
[1777046194973,32.48,77993.86,0.25,0.1839,0.00012,17.73598]
[1777046195021,32.48,77993.86,0.25,0.1839,0.00012,17.73598]
[1777046195222,32.48,77993.86,0.25,0.1839,0.00012,17.73598]
[1777046195252,32.48,77999.02,0.25,0.18453,0.00012,17.77502]
[1777046201005,32.48,78002.17,0.25,0.1849,0.00012,17.79775]
[1777046203436,32.47,78001.53,0.25,0.18481,0.00012,17.79238]
[1777046206215,32.47,78009.99,0.25,0.18585,0.00012,17.85623]
[1777046206332,32.47,78009.99,0.25,0.18585,0.00012,17.85623]
[1777046206429,32.47,78003.82,0.25,0.18509,0.00012,17.80922]
[1777046206731,32.47,78003.82,0.25,0.18509,0.00012,17.80922]
[1777046207224,32.47,78003.82,0.25,0.18509,0.00012,17.80922]
[1777046207274,32.47,78004.39,0.25,0.18515,0.00012,17.81342]
[1777046209288,32.47,77991.73,0.25,0.18359,0.00012,17.71672]
[1777046210753,32.47,77988.78,0.25,0.18322,0.00012,17.69412]
[1777046210786,32.47,77988.78,0.25,0.18322,0.00012,17.69412]
[1777046211039,32.47,77988.78,0.25,0.18322,0.00012,17.69412]
[1777046216337,32.47,77983.67,0.25,0.18259,0.00012,17.65451]
[1777046217164,32.47,77983.67,0.25,0.18259,0.00012,17.65451]
[1777046218287,32.47,77984.02,0.25,0.18263,0.00012,17.65708]
[1777046218618,32.47,77980.32,0.25,0.18217,0.00012,17.62878]
[1777046220509,32.47,77980.32,0.25,0.18217,0.00012,17.62865]
[1777046220633,32.47,77980.32,0.25,0.18217,0.00012,17.62865]
[1777046220645,32.47,77980.32,0.25,0.18217,0.00012,17.62865]
[1777046221372,32.47,77971.65,0.25,0.18111,0.00012,17.56247]
[1777046221765,32.47,77971.65,0.25,0.18111,0.00012,17.56247]
[1777046221967,32.47,77971.65,0.25,0.18111,0.00012,17.56247]
[1777046222083,32.47,77971.65,0.25,0.18111,0.00012,17.56247]
[1777046222534,32.47,77971.83,0.25,0.18113,0.00012,17.56361]
[1777046224241,32.47,77971.83,0.25,0.18113,0.00012,17.56343]
[1777046229429,32.47,77973.55,0.25,0.18133,0.00012,17.57627]
[1777046230217,32.47,77973.55,0.25,0.18133,0.00012,17.57627]
[1777046230541,32.47,77973.43,0.25,0.18132,0.00012,17.57531]
[1777046233715,32.47,77973.06,0.25,0.18127,0.00012,17.57238]
[1777046233857,32.47,77973.06,0.25,0.18127,0.00012,17.57238]
[1777046234173,32.47,77973.06,0.25,0.18127,0.00012,17.57238]
[1777046234466,32.47,77972.9,0.25,0.18125,0.00012,17.57113]
[1777046234778,32.47,77972.9,0.25,0.18125,0.00012,17.57113]
[1777046235473,32.47,77985.34,0.25,0.18277,0.00012,17.66581]
[1777046237530,32.47,77985.48,0.25,0.18278,0.00012,17.66673]
[1777046241560,32.46,77985.99,0.25,0.18284,0.00012,17.67003]
[1777046242440,32.46,77986.54,0.25,0.1829,0.00012,17.67395]
[1777046242489,32.46,77986.54,0.25,0.1829,0.00012,17.67395]
[1777046242884,32.46,77991.27,0.25,0.18348,0.00012,17.70994]
[1777046243343,32.46,77991.27,0.25,0.18348,0.00012,17.70994]
[1777046243530,32.46,77991.56,0.25,0.18351,0.00012,17.71202]
[1777046244536,32.46,78005.22,0.25,0.18519,0.00012,17.81572]
[1777046245542,32.46,78014.64,0.25,0.18635,0.00012,17.8872]
[1777046246440,32.46,78014.64,0.25,0.18635,0.00012,17.8872]
[1777046247209,32.46,78016.42,0.25,0.18657,0.00012,17.90055]
[1777046247329,32.46,78016.42,0.25,0.18657,0.00012,17.90055]
[1777046249864,32.46,78027.56,0.25,0.18795,0.00012,17.98504]
[1777046249882,32.46,78027.56,0.25,0.18795,0.00012,17.98504]
[1777046250487,32.46,78027.56,0.25,0.18795,0.00012,17.98504]
[1777046251775,32.46,78026.5,0.25,0.18779,0.00012,17.97266]
[1777046252757,32.46,78022.43,0.25,0.18728,0.00012,17.94173]
[1777046253810,32.46,78022.74,0.25,0.18732,0.00012,17.94408]
[1777046255185,32.46,78023.08,0.25,0.18736,0.00012,17.94668]
[1777046255821,32.46,78023.51,0.25,0.18741,0.00012,17.94994]
[1777046256779,32.46,78029.12,0.25,0.18811,0.00012,17.99249]
[1777046257852,32.46,78030.72,0.25,0.18831,0.00012,18.00458]
[1777046259020,32.46,78031.66,0.25,0.18843,0.00012,18.01165]
[1777046259887,32.46,78031.59,0.25,0.18842,0.00012,18.01105]
[1777046265686,32.46,78029.69,0.25,0.18817,0.00012,17.99623]
[1777046269248,32.46,78031.75,0.25,0.18843,0.00012,18.01167]
[1777046269780,32.46,78031.14,0.25,0.18835,0.00012,18.00699]
[1777046270037,32.46,78031.14,0.25,0.18835,0.00012,18.00699]
[1777046272490,32.46,78028.47,0.25,0.18802,0.00012,17.98672]
[1777046273292,32.46,78023.24,0.25,0.18737,0.00012,17.94706]
[1777046276132,32.46,78019.41,0.25,0.18689,0.00012,17.91787]
[1777046277595,32.46,78019.13,0.25,0.18685,0.00012,17.91563]
[1777046277694,32.46,78019.57,0.25,0.18691,0.00012,17.91886]
[1777046281703,32.46,78019.03,0.25,0.18683,0.00012,17.91446]
[1777046281713,32.46,78019.03,0.25,0.18683,0.00012,17.91446]
[1777046282470,32.46,78018.89,0.25,0.18681,0.00012,17.91332]
[1777046282706,32.46,78017.57,0.25,0.18665,0.00012,17.9031]
[1777046286286,32.46,78016.51,0.25,0.18651,0.00012,17.89486]
[1777046286348,32.46,78015.88,0.25,0.18643,0.00012,17.88999]
[1777046288652,32.46,78015.88,0.25,0.18643,0.00012,17.88991]
[1777046289020,32.46,78017.73,0.25,0.18666,0.00012,17.90387]
[1777046289347,32.46,78017.73,0.25,0.18666,0.00012,17.90387]
[1777046290383,32.46,78024.1,0.25,0.18745,0.00012,17.9521]
[1777046290402,32.46,78024.1,0.25,0.18745,0.00012,17.9521]
[1777046295412,32.46,78030.41,0.25,0.18824,0.00012,18.00006]
[1777046295445,32.46,78030.41,0.25,0.18824,0.00012,18.00006]
[1777046295883,32.46,78033.54,0.25,0.18863,0.00012,18.02377]
[1777046295960,32.46,78040.21,0.25,0.18946,0.00013,18.07429]
[1777046302340,32.46,78040.47,0.25,0.18948,0.00013,18.07576]
[1777046305380,32.46,78041.31,0.25,0.18958,0.00013,18.08176]
[1777046305482,32.46,78040.44,0.25,0.18947,0.00013,18.07503]
[1777046306587,32.46,78040.44,0.25,0.18947,0.00013,18.07503]
[1777046306593,32.46,78037.61,0.25,0.18911,0.00012,18.05344]
[1777046312011,32.45,78037.21,0.25,0.18902,0.00012,18.04549]
[1777046313161,32.45,78037.21,0.25,0.18902,0.00012,18.04549]
[1777046313251,32.45,78037.21,0.25,0.18902,0.00012,18.04549]
[1777046313481,32.45,78037.21,0.25,0.18902,0.00012,18.04549]
[1777046313626,32.45,78037.21,0.25,0.18902,0.00012,18.04549]
[1777046313688,32.45,78035.56,0.25,0.18881,0.00012,18.03288]
[1777046315325,32.45,78035.56,0.25,0.18881,0.00012,18.03278]
[1777046315341,32.45,78035.56,0.25,0.18881,0.00012,18.03278]
[1777046315678,32.45,78035.56,0.25,0.18881,0.00012,18.03278]
[1777046315762,32.45,78023.31,0.25,0.18728,0.00012,17.93977]
[1777046316677,32.45,78023.31,0.25,0.18728,0.00012,17.93977]
[1777046316704,32.45,78031.31,0.25,0.18828,0.00012,18.00048]
[1777046320030,32.45,78036.16,0.25,0.18888,0.00012,18.03713]
[1777046320724,32.45,78036.76,0.25,0.18895,0.00012,18.04147]
[1777046325282,32.45,78038.33,0.25,0.18914,0.00013,18.053]
[1777046325286,32.45,78036.73,0.25,0.18894,0.00012,18.04074]
[1777046325988,32.45,78036.73,0.25,0.18894,0.00012,18.04074]
[1777046326476,32.45,78034.19,0.25,0.18862,0.00012,18.02135]
[1777046326807,32.45,78034.19,0.25,0.18862,0.00012,18.02135]
[1777046327412,32.45,78034.19,0.25,0.18862,0.00012,18.02135]
[1777046332794,32.45,78036.25,0.25,0.18887,0.00012,18.03616]
[1777046334906,32.45,78034.12,0.25,0.18859,0.00012,18.01972]
[1777046335175,32.45,78034.54,0.25,0.18864,0.00012,18.02277]
[1777046340208,32.45,78038.67,0.25,0.18915,0.00013,18.05327]
[1777046344524,32.44,78038.2,0.25,0.18908,0.00012,18.04915]
[1777046344625,32.44,78037.53,0.25,0.18899,0.00012,18.04388]
[1777046344810,32.44,78037.53,0.25,0.18899,0.00012,18.04388]
[1777046346307,32.44,78037.39,0.25,0.18897,0.00012,18.04264]
[1777046346417,32.44,78037.39,0.25,0.18897,0.00012,18.04264]
[1777046346468,32.44,78023.67,0.25,0.18726,0.00012,17.93838]
[1777046347264,32.44,78023.67,0.25,0.18726,0.00012,17.93838]
[1777046353305,32.44,78021.9,0.25,0.18703,0.00012,17.92472]
[1777046358340,32.44,78021.3,0.25,0.18696,0.00012,17.91997]
[1777046363374,32.44,78025.57,0.25,0.18748,0.00012,17.95205]
[1777046364507,32.44,78025.57,0.25,0.18748,0.00012,17.95205]
[1777046364518,32.44,78025.57,0.25,0.18748,0.00012,17.95205]
[1777046364581,32.44,78025.57,0.25,0.18748,0.00012,17.95205]
[1777046368379,32.44,78031.51,0.25,0.18822,0.00012,17.99706]
[1777046369634,32.44,78031.87,0.25,0.18826,0.00012,17.99974]
[1777046369682,32.44,78031.87,0.25,0.18826,0.00012,17.99974]
[1777046369722,32.44,78031.87,0.25,0.18826,0.00012,17.99974]
[1777046369851,32.44,78032.05,0.25,0.18829,0.00012,18.00105]
[1777046370428,32.44,78032.05,0.25,0.18828,0.00012,18.001]
[1777046372440,32.44,78042.12,0.25,0.18951,0.00013,18.07297]
[1777046376286,32.44,78041.25,0.25,0.18939,0.00013,18.06596]
[1777046382690,32.44,78045.2,0.25,0.18987,0.00013,18.09494]
[1777046388552,32.44,78042.77,0.25,0.18955,0.00013,18.07528]
[1777046391713,32.43,78043.01,0.25,0.18957,0.00013,18.07671]
[1777046391770,32.43,78043.01,0.25,0.18957,0.00013,18.07671]
[1777046392108,32.43,78044.39,0.25,0.18974,0.00013,18.08697]
[1777046392653,32.43,78044.39,0.25,0.18974,0.00013,18.08697]
[1777046393363,32.43,78049.24,0.25,0.19034,0.00013,18.12353]
[1777046393954,32.43,78050.59,0.25,0.19051,0.00013,18.13373]
[1777046394009,32.43,78050.59,0.25,0.19051,0.00013,18.13373]
[1777046394514,32.43,78050.59,0.25,0.19051,0.00013,18.13373]
[1777046394579,32.43,78050.59,0.25,0.19051,0.00013,18.13373]
[1777046394617,32.43,78050.59,0.25,0.19051,0.00013,18.13373]
[1777046394702,32.43,78050.59,0.25,0.19051,0.00013,18.13373]
[1777046396712,32.43,78034.51,0.25,0.18849,0.00012,18.01127]
[1777046400264,32.43,78037.08,0.25,0.1888,0.00012,18.03033]
[1777046404249,32.43,78044.1,0.25,0.18967,0.00013,18.08286]
[1777046405689,32.43,78040.88,0.25,0.18926,0.00013,18.05822]
[1777046405850,32.43,78040.88,0.25,0.18926,0.00013,18.05822]
[1777046406215,32.43,78042.81,0.25,0.1895,0.00013,18.07268]
[1777046406276,32.43,78042.81,0.25,0.1895,0.00013,18.07268]
[1777046406677,32.43,78042.81,0.25,0.1895,0.00013,18.07248]
[1777046407551,32.43,78042.81,0.25,0.1895,0.00013,18.07248]
[1777046407686,32.43,78053.5,0.25,0.19084,0.00013,18.15327]
[1777046408205,32.43,78053.5,0.25,0.19084,0.00013,18.15327]
[1777046409321,32.43,78053.65,0.25,0.19085,0.00013,18.15429]
[1777046410277,32.43,78051.49,0.25,0.19058,0.00013,18.13781]
[1777046411373,32.43,78046.55,0.25,0.18996,0.00013,18.10027]
[1777046416748,32.42,78039.66,0.25,0.18907,0.00013,18.0467]
[1777046418606,32.42,78037.93,0.25,0.18885,0.00013,18.03341]
[1777046418768,32.42,78038.09,0.25,0.18887,0.00013,18.03447]
[1777046419895,32.42,78030.19,0.25,0.18788,0.00012,17.97437]
[1777046420562,32.42,78030.19,0.25,0.18788,0.00012,17.97437]
[1777046420777,32.42,78032.49,0.25,0.18817,0.00012,17.99176]
[1777046421555,32.42,78032.49,0.25,0.18817,0.00012,17.99176]
[1777046421783,32.42,78034.16,0.25,0.18837,0.00012,18.00434]
[1777046423523,32.42,78034.46,0.25,0.18841,0.00012,18.00652]
[1777046423802,32.42,78032.02,0.25,0.1881,0.00012,17.98791]
[1777046424900,32.42,78031.0,0.25,0.18797,0.00012,17.98009]
[1777046425079,32.42,78031.0,0.25,0.18797,0.00012,17.98009]
[1777046425631,32.42,78031.0,0.25,0.18797,0.00012,17.98009]
[1777046425819,32.42,78030.67,0.25,0.18793,0.00012,17.97753]
[1777046426558,32.42,78030.67,0.25,0.18793,0.00012,17.97753]
[1777046426584,32.42,78030.67,0.25,0.18793,0.00012,17.97753]
[1777046428959,32.42,78031.57,0.25,0.18804,0.00012,17.98425]
[1777046429110,32.42,78031.57,0.25,0.18804,0.00012,17.98425]
[1777046430847,32.42,78018.8,0.25,0.18645,0.00012,17.88723]
[1777046433292,32.42,78014.67,0.25,0.18591,0.00012,17.85153]
[1777046434455,32.42,78016.36,0.25,0.18612,0.00012,17.86438]
[1777046434868,32.42,78016.36,0.25,0.18612,0.00012,17.86438]
[1777046436546,32.42,78022.78,0.25,0.18692,0.00012,17.91339]
[1777046436830,32.42,78022.78,0.25,0.18692,0.00012,17.91339]
[1777046438448,32.42,78021.7,0.25,0.18679,0.00012,17.90531]
[1777046443938,32.42,78021.16,0.25,0.18673,0.00012,17.90157]
[1777046448973,32.42,78017.27,0.25,0.18624,0.00012,17.87162]
[1777046454253,32.42,78022.27,0.25,0.18685,0.00012,17.90939]
[1777046454795,32.42,78022.27,0.25,0.18685,0.00012,17.90939]
[1777046459258,32.42,78013.05,0.25,0.1857,0.00012,17.83858]
[1777046459280,32.42,78013.05,0.25,0.1857,0.00012,17.83858]
[1777046459475,32.42,78013.05,0.25,0.1857,0.00012,17.83858]
[1777046459477,32.42,78013.05,0.25,0.1857,0.00012,17.83858]
[1777046459625,32.42,78011.63,0.25,0.18552,0.00012,17.82765]
[1777046461093,32.42,78011.63,0.25,0.18552,0.00012,17.82752]
[1777046465674,32.42,77996.94,0.25,0.1837,0.00012,17.71544]
[1777046467250,32.42,77994.58,0.25,0.18341,0.00012,17.69753]
[1777046467506,32.42,77994.58,0.25,0.18341,0.00012,17.69753]
[1777046467688,32.42,77994.58,0.25,0.18341,0.00012,17.69753]
[1777046467810,32.42,77994.58,0.25,0.18341,0.00012,17.69753]
[1777046467846,32.42,77982.01,0.25,0.18187,0.00012,17.60175]
[1777046468242,32.42,77971.3,0.25,0.18057,0.00012,17.52001]
[1777046469241,32.42,77971.3,0.25,0.18057,0.00012,17.52001]
[1777046471115,32.42,77968.91,0.25,0.18027,0.00012,17.50155]
[1777046471325,32.42,77968.91,0.25,0.18027,0.00012,17.50155]
[1777046472491,32.42,77969.33,0.25,0.18032,0.00012,17.50472]
[1777046472803,32.42,77969.33,0.25,0.18032,0.00012,17.50472]
[1777046472851,32.42,77969.33,0.25,0.18032,0.00012,17.50472]
[1777046473815,32.42,77969.08,0.25,0.18029,0.00012,17.50293]
[1777046474712,32.42,77965.8,0.25,0.17989,0.00012,17.47789]
[1777046474811,32.42,77954.25,0.25,0.17849,0.00012,17.38965]
[1777046475307,32.42,77954.25,0.25,0.17849,0.00012,17.38965]
[1777046475486,32.42,77954.25,0.25,0.17849,0.00012,17.38965]
[1777046476212,32.42,77954.79,0.25,0.17856,0.00012,17.3936]
[1777046477497,32.42,77963.9,0.25,0.17966,0.00012,17.46311]
[1777046481486,32.42,77960.69,0.25,0.17926,0.00012,17.43817]
[1777046484831,32.42,77959.02,0.25,0.17906,0.00012,17.4251]
[1777046484885,32.42,77959.02,0.25,0.17906,0.00012,17.4251]
[1777046484927,32.42,77958.49,0.25,0.17899,0.00012,17.42095]
[1777046486069,32.42,77954.17,0.25,0.17847,0.00012,17.38784]
[1777046488379,32.42,77945.05,0.25,0.17736,0.00012,17.31786]
[1777046488447,32.42,77945.05,0.25,0.17736,0.00012,17.31786]
[1777046488509,32.42,77945.05,0.25,0.17736,0.00012,17.31786]
[1777046490223,32.42,77945.12,0.25,0.17737,0.00012,17.3183]
[1777046490261,32.42,77945.12,0.25,0.17737,0.00012,17.3183]
[1777046491038,32.42,77950.75,0.25,0.17805,0.00012,17.3613]
[1777046491210,32.42,77950.75,0.25,0.17805,0.00012,17.3613]
[1777046492037,32.42,77948.02,0.25,0.17768,0.00012,17.33612]
[1777046492937,32.41,77949.68,0.25,0.17788,0.00012,17.34866]
[1777046493632,32.41,77949.68,0.25,0.17788,0.00012,17.34866]
[1777046493701,32.41,77948.58,0.25,0.17775,0.00012,17.34025]
[1777046496127,32.41,77949.13,0.25,0.17781,0.00012,17.34425]
[1777046496169,32.41,77949.13,0.25,0.17781,0.00012,17.34425]
[1777046496193,32.41,77949.13,0.25,0.17781,0.00012,17.34425]
[1777046496310,32.41,77949.13,0.25,0.17781,0.00012,17.34425]
[1777046501572,32.41,77952.31,0.25,0.17819,0.00012,17.36812]
[1777046503483,32.41,77950.46,0.25,0.17796,0.00012,17.35377]
[1777046506106,32.41,77954.9,0.25,0.17849,0.00012,17.38742]
[1777046506268,32.41,77954.9,0.25,0.17849,0.00012,17.38742]
[1777046506377,32.41,77950.8,0.25,0.178,0.00012,17.35598]
[1777046507180,32.41,77950.8,0.25,0.178,0.00012,17.35598]
[1777046512417,32.41,77943.72,0.25,0.17714,0.00012,17.30167]
[1777046517452,32.41,77946.16,0.25,0.17743,0.00012,17.32029]
[1777046520694,32.41,77940.04,0.25,0.1767,0.00012,17.2735]
[1777046520831,32.41,77940.04,0.25,0.1767,0.00012,17.2735]
[1777046520881,32.41,77940.04,0.25,0.1767,0.00012,17.2735]
[1777046520949,32.41,77940.04,0.25,0.1767,0.00012,17.2735]
[1777046520903,32.41,77943.35,0.25,0.17709,0.00012,17.29884]
[1777046521480,32.41,77943.35,0.25,0.1771,0.00012,17.29885]
[1777046522311,32.41,77943.35,0.25,0.1771,0.00012,17.29885]
[1777046525513,32.41,77960.53,0.25,0.17917,0.00012,17.42994]
[1777046526841,32.41,77960.53,0.25,0.17917,0.00012,17.42994]
[1777046528678,32.41,77961.74,0.25,0.17931,0.00012,17.43885]
[1777046530295,32.41,77964.68,0.25,0.17966,0.00012,17.46095]
[1777046534384,32.41,77970.98,0.25,0.18042,0.00012,17.50897]
[1777046534492,32.41,77970.98,0.25,0.18042,0.00012,17.50897]
[1777046534600,32.41,77970.98,0.25,0.18042,0.00012,17.50897]
[1777046534895,32.41,77973.8,0.25,0.18077,0.00012,17.53057]
[1777046537001,32.41,77984.31,0.25,0.18205,0.00012,17.61089]
[1777046539171,32.41,77985.09,0.25,0.18215,0.00012,17.61687]
[1777046541621,32.41,78000.5,0.25,0.18404,0.00012,17.73415]
[1777046544557,32.41,78000.75,0.25,0.18406,0.00012,17.73575]
[1777046546677,32.41,78000.23,0.25,0.18399,0.00012,17.73148]
[1777046552701,32.41,77999.55,0.25,0.18386,0.00012,17.72094]
[1777046557739,32.4,77998.2,0.25,0.18368,0.00012,17.7099]
[1777046558453,32.4,77998.2,0.25,0.18368,0.00012,17.7099]
[1777046558838,32.4,77998.2,0.25,0.18368,0.00012,17.7099]
[1777046558887,32.4,77998.2,0.25,0.18368,0.00012,17.7099]
[1777046559023,32.4,77998.2,0.25,0.18368,0.00012,17.7099]
[1777046558981,32.4,77986.39,0.25,0.18223,0.00012,17.61972]
[1777046560759,32.4,77971.36,0.25,0.18039,0.00012,17.50487]
[1777046562948,32.4,77970.68,0.25,0.18031,0.00012,17.49977]
[1777046568447,32.4,77968.75,0.25,0.18005,0.00012,17.48374]
[1777046569508,32.4,77967.28,0.25,0.17987,0.00012,17.47223]
[1777046570255,32.4,77969.88,0.25,0.18018,0.00012,17.49183]
[1777046570768,32.4,77969.88,0.25,0.18018,0.00012,17.49183]
[1777046570969,32.4,77969.88,0.25,0.18018,0.00012,17.49183]
[1777046572127,32.4,77978.66,0.25,0.18125,0.00012,17.55849]
[1777046572188,32.4,77978.66,0.25,0.18125,0.00012,17.55849]
[1777046572608,32.4,77978.66,0.25,0.18125,0.00012,17.55849]
[1777046572706,32.4,77978.66,0.25,0.18125,0.00012,17.55849]
[1777046572717,32.4,77978.66,0.25,0.18125,0.00012,17.55849]
[1777046577878,32.4,77984.9,0.25,0.18201,0.00012,17.60624]
[1777046580349,32.4,77985.73,0.25,0.18211,0.00012,17.61261]
[1777046580399,32.4,77985.73,0.25,0.18211,0.00012,17.61261]
[1777046581126,32.4,77977.48,0.25,0.18111,0.00012,17.54967]
[1777046581159,32.4,77977.48,0.25,0.18111,0.00012,17.54967]
[1777046586941,32.4,77971.72,0.25,0.18038,0.00012,17.50428]
[1777046588797,32.4,77972.23,0.25,0.18044,0.00012,17.5079]
[1777046591320,32.39,77964.1,0.25,0.17944,0.00012,17.44501]
[1777046597011,32.39,77960.23,0.25,0.17895,0.00012,17.41446]
[1777046597280,32.39,77960.23,0.25,0.17895,0.00012,17.41446]
[1777046600439,32.39,77964.86,0.25,0.1795,0.00012,17.44926]
[1777046601041,32.39,77961.47,0.25,0.17909,0.00012,17.42314]
[1777046601681,32.39,77961.47,0.25,0.17909,0.00012,17.42314]
[1777046606346,32.39,77957.64,0.25,0.17861,0.00012,17.39305]
[1777046607081,32.39,77956.62,0.25,0.17849,0.00012,17.38511]
[1777046608866,32.39,77956.62,0.25,0.17849,0.00012,17.38511]
[1777046608916,32.39,77955.62,0.25,0.17836,0.00012,17.3772]
[1777046610991,32.39,77955.62,0.25,0.17836,0.00012,17.3772]
[1777046611556,32.39,77956.71,0.25,0.17849,0.00012,17.38526]
[1777046611587,32.39,77955.23,0.25,0.17827,0.00012,17.36955]
[1777046613305,32.39,77955.23,0.25,0.17827,0.00012,17.36955]
[1777046613338,32.39,77955.23,0.25,0.17827,0.00012,17.36955]
[1777046619164,32.39,77943.18,0.25,0.17681,0.00012,17.27683]
[1777046620339,32.39,77943.18,0.25,0.17681,0.00012,17.27683]
[1777046620491,32.39,77943.18,0.25,0.17681,0.00012,17.27683]
[1777046621892,32.39,77946.2,0.25,0.17718,0.00012,17.29994]
[1777046627632,32.39,77952.59,0.25,0.17794,0.00012,17.34849]
[1777046629275,32.38,77949.94,0.25,0.17762,0.00012,17.32807]
[1777046629340,32.38,77949.94,0.25,0.17762,0.00012,17.32807]
[1777046629343,32.38,77950.61,0.25,0.1777,0.00012,17.33313]
[1777046630152,32.38,77950.61,0.25,0.1777,0.00012,17.33313]
[1777046630541,32.38,77950.61,0.25,0.1777,0.00012,17.33313]
[1777046630662,32.38,77952.81,0.25,0.17796,0.00012,17.34989]
[1777046631713,32.38,77963.14,0.25,0.17921,0.00012,17.42881]
[1777046635768,32.38,77963.76,0.25,0.17928,0.00012,17.43307]
[1777046635973,32.38,77963.76,0.25,0.17928,0.00012,17.43307]
[1777046641703,32.38,77966.22,0.25,0.17956,0.00012,17.45063]
[1777046643227,32.38,77971.93,0.25,0.18024,0.00012,17.49381]
[1777046643484,32.38,77971.93,0.25,0.18024,0.00012,17.49381]
[1777046645269,32.38,77974.32,0.25,0.18053,0.00012,17.51149]
[1777046645314,32.38,77974.32,0.25,0.18053,0.00012,17.51149]
[1777046645378,32.38,77974.32,0.25,0.18053,0.00012,17.51149]
[1777046645514,32.38,77979.2,0.25,0.18112,0.00012,17.5485]
[1777046647552,32.38,77979.2,0.25,0.18112,0.00012,17.54861]
[1777046647614,32.38,77979.2,0.25,0.18112,0.00012,17.54861]
[1777046647648,32.38,77985.03,0.25,0.18183,0.00012,17.5932]
[1777046650303,32.38,77985.27,0.25,0.18186,0.00012,17.59508]
[1777046650841,32.38,77985.27,0.25,0.18186,0.00012,17.59508]
[1777046650895,32.38,77982.33,0.25,0.1815,0.00012,17.57264]
[1777046651240,32.38,77982.33,0.25,0.1815,0.00012,17.57264]
[1777046651328,32.38,77982.33,0.25,0.1815,0.00012,17.57264]
[1777046651395,32.38,77982.33,0.25,0.1815,0.00012,17.57264]
[1777046651443,32.38,77977.68,0.25,0.18094,0.00012,17.53713]
[1777046652162,32.38,77977.68,0.25,0.18094,0.00012,17.53713]
[1777046652466,32.38,77977.68,0.25,0.18094,0.00012,17.53713]
[1777046655608,32.38,77969.51,0.25,0.17993,0.00012,17.47414]
[1777046656509,32.38,77969.17,0.25,0.17989,0.00012,17.47128]
[1777046656546,32.38,77969.17,0.25,0.17989,0.00012,17.47128]
[1777046662467,32.37,77964.17,0.25,0.17925,0.00012,17.43133]
[1777046663845,32.37,77964.17,0.25,0.17925,0.00012,17.43133]
[1777046664967,32.37,77963.88,0.25,0.17921,0.00012,17.4289]
[1777046665081,32.37,77954.33,0.25,0.17805,0.00012,17.35562]
[1777046665563,32.37,77954.33,0.25,0.17805,0.00012,17.35562]
[1777046665592,32.37,77953.1,0.25,0.1779,0.00012,17.346]
[1777046666682,32.37,77953.1,0.25,0.1779,0.00012,17.346]
[1777046669560,32.37,77952.91,0.25,0.17787,0.00012,17.34422]
[1777046669575,32.37,77952.91,0.25,0.17787,0.00012,17.34422]
[1777046674620,32.37,77954.18,0.25,0.17798,0.00012,17.34912]
[1777046678896,32.37,77952.04,0.25,0.17772,0.00012,17.33241]
[1777046679448,32.37,77948.81,0.25,0.17733,0.00012,17.30758]
[1777046680885,32.37,77948.57,0.25,0.1773,0.00012,17.30564]
[1777046685013,32.37,77950.81,0.25,0.17756,0.00012,17.32249]
[1777046689059,32.37,77950.22,0.25,0.17748,0.00012,17.31762]
[1777046693894,32.37,77948.08,0.25,0.17722,0.00012,17.3009]
[1777046694133,32.37,77947.96,0.25,0.17721,0.00012,17.29993]
[1777046694503,32.37,77947.96,0.25,0.17721,0.00012,17.29993]
[1777046694889,32.37,77947.96,0.25,0.17721,0.00012,17.29993]
[1777046694986,32.37,77980.87,0.25,0.1812,0.00012,17.55155]
[1777046696902,32.37,77975.51,0.25,0.18054,0.00012,17.51024]
[1777046700347,32.36,77974.34,0.25,0.18038,0.00012,17.50033]
[1777046700581,32.36,77974.34,0.25,0.18038,0.00012,17.50033]
[1777046701952,32.36,77974.34,0.25,0.18038,0.00012,17.50033]
[1777046703132,32.36,77980.76,0.25,0.18115,0.00012,17.54876]
[1777046705902,32.36,77975.81,0.25,0.18053,0.00012,17.5098]
[1777046706765,32.36,77971.64,0.25,0.18002,0.00012,17.47757]
[1777046709027,32.36,77975.86,0.25,0.18052,0.00012,17.50919]
[1777046709377,32.36,77974.93,0.25,0.1804,0.00012,17.50172]
[1777046712561,32.35,77974.36,0.25,0.18031,0.00012,17.49628]
[1777046717856,32.35,77975.85,0.25,0.18046,0.00012,17.50544]
[1777046722891,32.35,77976.33,0.25,0.18049,0.00012,17.50722]
[1777046726200,32.34,77978.39,0.25,0.18073,0.00012,17.52223]
[1777046726389,32.34,77981.54,0.25,0.1811,0.00012,17.54594]
[1777046726928,32.34,77981.54,0.25,0.1811,0.00012,17.54594]
[1777046726961,32.34,77981.54,0.25,0.1811,0.00012,17.54594]
[1777046727028,32.34,77986.98,0.25,0.18176,0.00012,17.58712]
[1777046727763,32.34,77986.98,0.25,0.18176,0.00012,17.58712]
[1777046727838,32.34,77986.98,0.25,0.18176,0.00012,17.58712]
[1777046727929,32.34,77986.99,0.25,0.18176,0.00012,17.58675]
[1777046728417,32.34,77986.99,0.25,0.18176,0.00012,17.58675]
[1777046728933,32.34,77993.66,0.25,0.18258,0.00012,17.63772]
[1777046729917,32.34,77993.66,0.25,0.18258,0.00012,17.63772]
[1777046735981,32.34,77990.83,0.25,0.18219,0.00012,17.61123]
[1777046736793,32.34,77990.83,0.25,0.18219,0.00012,17.61123]
[1777046736916,32.34,77990.83,0.25,0.18219,0.00012,17.61123]
[1777046737068,32.34,77990.83,0.25,0.18219,0.00012,17.61123]
[1777046737131,32.34,77987.52,0.25,0.18178,0.00012,17.58585]
[1777046737940,32.34,77987.52,0.25,0.18178,0.00012,17.58585]
[1777046740033,32.34,77982.23,0.25,0.18113,0.00012,17.54509]
[1777046745940,32.34,77981.91,0.25,0.18107,0.00012,17.54138]
[1777046746042,32.34,77981.91,0.25,0.18107,0.00012,17.54138]
[1777046748105,32.33,77982.04,0.25,0.18107,0.00012,17.54151]
[1777046753173,32.33,77982.47,0.25,0.18109,0.00012,17.5427]
[1777046754295,32.33,77982.58,0.25,0.18108,0.00012,17.54269]
[1777046756478,32.33,77983.43,0.25,0.18117,0.00012,17.54835]
[1777046758260,32.33,77983.78,0.25,0.18121,0.00012,17.5506]
[1777046758265,32.33,77983.78,0.25,0.18121,0.00012,17.5506]
[1777046764182,32.32,77991.38,0.25,0.18211,0.00012,17.60674]
[1777046764671,32.32,77991.38,0.25,0.18211,0.00012,17.60674]
[1777046767072,32.32,77993.16,0.25,0.18232,0.00012,17.6198]
[1777046767210,32.32,77996.9,0.25,0.18277,0.00012,17.6481]
[1777046768013,32.32,77996.9,0.25,0.18277,0.00012,17.6481]
[1777046768529,32.32,78001.75,0.25,0.18337,0.00012,17.68485]
[1777046768551,32.32,78001.75,0.25,0.18337,0.00012,17.68485]
[1777046769220,32.32,78005.95,0.25,0.18388,0.00012,17.71658]
[1777046770462,32.32,78014.15,0.25,0.18489,0.00012,17.7788]
[1777046770545,32.32,78014.15,0.25,0.18489,0.00012,17.7788]
[1777046770584,32.32,78014.15,0.25,0.18489,0.00012,17.7788]
[1777046772512,32.32,78020.77,0.25,0.1857,0.00012,17.82874]
[1777046774621,32.31,78021.59,0.25,0.18579,0.00012,17.83439]
[1777046777752,32.31,78028.22,0.25,0.1866,0.00012,17.88404]
[1777046778260,32.31,78028.22,0.25,0.1866,0.00012,17.88404]
[1777046778284,32.31,78028.22,0.25,0.1866,0.00012,17.88404]
[1777046778286,32.31,78028.14,0.25,0.18658,0.00012,17.88308]
[1777046778308,32.31,78028.14,0.25,0.18658,0.00012,17.88308]
[1777046778318,32.31,78028.14,0.25,0.18658,0.00012,17.88308]
[1777046778543,32.31,78028.14,0.25,0.18658,0.00012,17.88308]
[1777046778590,32.31,78028.14,0.25,0.18658,0.00012,17.88308]
[1777046778646,32.31,78028.14,0.25,0.18658,0.00012,17.88308]
[1777046779290,32.31,78037.39,0.25,0.18773,0.00013,17.95322]
[1777046780701,32.31,78045.21,0.25,0.18871,0.00013,18.01255]
[1777046786338,32.31,78050.6,0.25,0.18935,0.00013,18.05176]
[1777046788005,32.31,78050.6,0.25,0.18935,0.00013,18.05176]
[1777046788027,32.3,78042.15,0.25,0.18828,0.00013,17.98681]
[1777046788805,32.3,78042.15,0.25,0.18828,0.00013,17.98681]
[1777046789889,32.3,78040.52,0.25,0.18807,0.00013,17.97411]
[1777046789990,32.3,78040.07,0.25,0.18801,0.00013,17.97042]
[1777046791570,32.3,78040.07,0.25,0.18801,0.00013,17.97017]
[1777046791742,32.3,78039.41,0.25,0.18789,0.00013,17.96067]
[1777046792850,32.3,78039.41,0.25,0.18789,0.00013,17.96067]
[1777046794466,32.3,78041.69,0.25,0.18817,0.00013,17.9778]
[1777046794525,32.3,78040.26,0.25,0.18798,0.00013,17.96642]
[1777046795598,32.3,78040.26,0.25,0.18798,0.00013,17.96642]
[1777046796123,32.3,78040.26,0.25,0.18798,0.00013,17.96642]
[1777046801026,32.3,78038.12,0.25,0.1877,0.00013,17.94918]
[1777046801079,32.3,78037.76,0.25,0.18765,0.00013,17.946]
[1777046805090,32.3,78039.33,0.25,0.18784,0.00013,17.95754]
[1777046805152,32.3,78038.16,0.25,0.18768,0.00013,17.94819]
[1777046809015,32.29,78037.01,0.25,0.18752,0.00013,17.93817]
[1777046809064,32.29,78040.47,0.25,0.18795,0.00013,17.96414]
[1777046810568,32.29,78040.47,0.25,0.18794,0.00013,17.96372]
[1777046810610,32.29,78040.47,0.25,0.18794,0.00013,17.96372]
[1777046811300,32.29,78033.06,0.25,0.187,0.00012,17.90679]
[1777046812792,32.29,78033.06,0.25,0.187,0.00012,17.90679]
[1777046813276,32.29,78033.06,0.25,0.187,0.00012,17.90679]
[1777046818566,32.28,78022.88,0.25,0.18569,0.00012,17.82667]
[1777046820634,32.28,78022.32,0.25,0.18562,0.00012,17.82214]
[1777046820751,32.28,78022.32,0.25,0.18562,0.00012,17.82214]
[1777046821152,32.28,78022.32,0.25,0.18562,0.00012,17.82214]
[1777046821200,32.28,78020.18,0.25,0.18535,0.00012,17.80556]
[1777046824180,32.28,78013.62,0.25,0.18453,0.00012,17.75479]
[1777046824683,32.28,78010.65,0.25,0.18415,0.00012,17.73177]
[1777046825262,32.28,78010.65,0.25,0.18415,0.00012,17.73177]
[1777046825275,32.28,77996.92,0.25,0.18245,0.00012,17.62639]
[1777046825572,32.28,77996.92,0.25,0.18245,0.00012,17.62639]
[1777046826207,32.28,77996.92,0.25,0.18245,0.00012,17.62639]
[1777046826308,32.28,77990.04,0.25,0.1816,0.00012,17.57319]
[1777046826626,32.28,77990.04,0.25,0.1816,0.00012,17.57319]
[1777046827249,32.28,77990.04,0.25,0.1816,0.00012,17.57319]
[1777046827349,32.28,77987.25,0.25,0.18125,0.00012,17.55142]
[1777046827412,32.28,77987.25,0.25,0.18125,0.00012,17.55142]
[1777046827604,32.28,77987.25,0.25,0.18125,0.00012,17.55142]
[1777046827865,32.28,77981.29,0.25,0.18051,0.00012,17.50542]
[1777046829629,32.28,77977.71,0.25,0.18007,0.00012,17.47766]
[1777046830069,32.28,77977.13,0.25,0.18,0.00012,17.47295]
[1777046831577,32.28,77977.13,0.25,0.17999,0.00012,17.47271]
[1777046832257,32.28,77977.13,0.25,0.17999,0.00012,17.47271]
[1777046834346,32.28,77964.64,0.25,0.17846,0.00012,17.37649]
[1777046837095,32.27,77959.62,0.25,0.17784,0.00012,17.33699]
[1777046842771,32.27,77958.08,0.25,0.17762,0.00012,17.32343]
[1777046848758,32.27,77967.45,0.25,0.17874,0.00012,17.39411]
[1777046849084,32.27,77967.45,0.25,0.17874,0.00012,17.39411]
[1777046851661,32.27,77971.47,0.25,0.17922,0.00012,17.42456]
[1777046851852,32.27,77971.47,0.25,0.17922,0.00012,17.42456]
[1777046853920,32.27,77969.99,0.25,0.17901,0.00012,17.40864]
[1777046854421,32.27,77968.74,0.25,0.17885,0.00012,17.3989]
[1777046854477,32.27,77968.74,0.25,0.17885,0.00012,17.3989]
[1777046855827,32.26,77957.72,0.25,0.17751,0.00012,17.31383]
[1777046859835,32.26,77950.84,0.25,0.17665,0.00012,17.2597]
[1777046860321,32.26,77950.84,0.25,0.17665,0.00012,17.2597]
[1777046860860,32.26,77951.96,0.25,0.17678,0.00012,17.26752]
[1777046864342,32.26,77953.01,0.25,0.17689,0.00012,17.27478]
[1777046865174,32.26,77952.04,0.25,0.17677,0.00012,17.26692]
[1777046866811,32.26,77952.11,0.25,0.17676,0.00012,17.26666]
[1777046866906,32.25,77952.64,0.25,0.17682,0.00012,17.27033]
[1777046868021,32.25,77952.64,0.25,0.17682,0.00012,17.27033]
[1777046868061,32.25,77952.64,0.25,0.17682,0.00012,17.27033]
[1777046868192,32.25,77952.64,0.25,0.17682,0.00012,17.27033]
[1777046868210,32.25,77952.64,0.25,0.17682,0.00012,17.27033]
[1777046868338,32.25,77952.1,0.25,0.17675,0.00012,17.26577]
[1777046868477,32.25,77952.1,0.25,0.17675,0.00012,17.26577]
[1777046869128,32.25,77941.21,0.25,0.17543,0.00012,17.18166]
[1777046875206,32.25,77935.17,0.25,0.17468,0.00012,17.13361]
[1777046875216,32.25,77935.17,0.25,0.17468,0.00012,17.13361]
[1777046875275,32.25,77933.91,0.25,0.17452,0.00012,17.12366]
[1777046877100,32.25,77926.79,0.25,0.17366,0.00012,17.06836]
[1777046877185,32.25,77925.74,0.25,0.17353,0.00012,17.06028]
[1777046878935,32.25,77925.74,0.25,0.17353,0.00012,17.05992]
[1777046879013,32.25,77925.74,0.25,0.17353,0.00012,17.05992]
[1777046879045,32.25,77908.91,0.25,0.17152,0.00012,16.93036]
[1777046879534,32.25,77908.91,0.25,0.17152,0.00012,16.93036]
[1777046880169,32.25,77908.91,0.25,0.17152,0.00012,16.93036]
[1777046880350,32.25,77908.91,0.25,0.17152,0.00012,16.93036]
[1777046880408,32.25,77903.06,0.25,0.17083,0.00012,16.88499]
[1777046880532,32.25,77903.06,0.25,0.17083,0.00012,16.88499]
[1777046880686,32.25,77903.06,0.25,0.17083,0.00012,16.88499]
[1777046880747,32.25,77903.06,0.25,0.17083,0.00012,16.88499]
[1777046881370,32.25,77903.06,0.25,0.17083,0.00012,16.88499]
[1777046881410,32.25,77897.51,0.25,0.17016,0.00012,16.84183]
[1777046882407,32.25,77912.29,0.25,0.17191,0.00012,16.95554]
[1777046883569,32.25,77912.29,0.25,0.17191,0.00012,16.95527]
[1777046883726,32.25,77912.29,0.25,0.17191,0.00012,16.95527]
[1777046884133,32.25,77915.13,0.25,0.17224,0.00012,16.97709]
[1777046884518,32.25,77915.13,0.25,0.17224,0.00012,16.97709]
[1777046884630,32.25,77915.13,0.25,0.17224,0.00012,16.97709]
[1777046884709,32.25,77915.13,0.25,0.17224,0.00012,16.97709]
[1777046884784,32.25,77915.13,0.25,0.17224,0.00012,16.97709]
[1777046885044,32.24,77915.13,0.25,0.17224,0.00012,16.97701]
[1777046886330,32.24,77902.97,0.25,0.1708,0.00012,16.88337]
[1777046891078,32.24,77892.06,0.25,0.16949,0.00012,16.79766]
[1777046892600,32.24,77888.26,0.25,0.16904,0.00012,16.76813]
[1777046892715,32.24,77888.26,0.25,0.16904,0.00012,16.76813]
[1777046892740,32.24,77888.26,0.25,0.16904,0.00012,16.76813]
[1777046892828,32.24,77888.26,0.25,0.16904,0.00012,16.76813]
[1777046893092,32.24,77886.0,0.25,0.16877,0.00012,16.75071]
[1777046894149,32.24,77876.28,0.25,0.16762,0.00012,16.6754]
[1777046894615,32.24,77876.28,0.25,0.16762,0.00012,16.6754]
[1777046895618,32.24,77876.07,0.25,0.1676,0.00012,16.67366]
[1777046896651,32.24,77877.13,0.25,0.16772,0.00012,16.68171]
[1777046896834,32.24,77877.13,0.25,0.16772,0.00012,16.68171]
[1777046898734,32.24,77878.29,0.25,0.16785,0.00012,16.69039]
[1777046901391,32.24,77879.19,0.25,0.16795,0.00012,16.69705]
[1777046902700,32.24,77878.66,0.25,0.16789,0.00012,16.69272]
[1777046902764,32.24,77878.66,0.25,0.16789,0.00012,16.69272]
[1777046903439,32.24,77878.66,0.25,0.16789,0.00012,16.69272]
[1777046904095,32.24,77881.8,0.25,0.16825,0.00012,16.71677]
[1777046904433,32.24,77872.39,0.25,0.16715,0.00012,16.64411]
[1777046904644,32.24,77872.39,0.25,0.16715,0.00012,16.64411]
[1777046904704,32.24,77872.39,0.25,0.16715,0.00012,16.64411]
[1777046904707,32.24,77872.39,0.25,0.16715,0.00012,16.64411]
[1777046904782,32.24,77872.39,0.25,0.16715,0.00012,16.64411]
[1777046905748,32.24,77867.62,0.25,0.16659,0.00012,16.60727]
[1777046905930,32.24,77867.62,0.25,0.16659,0.00012,16.60727]
[1777046906916,32.24,77867.7,0.25,0.1666,0.00012,16.60788]
[1777046910117,32.24,77865.18,0.25,0.16631,0.00012,16.58853]
[1777046910184,32.24,77865.18,0.25,0.16631,0.00012,16.58853]
[1777046910283,32.24,77865.18,0.25,0.16631,0.00012,16.58853]
[1777046910295,32.24,77879.73,0.25,0.16801,0.00012,16.70068]
[1777046910879,32.24,77879.73,0.25,0.16801,0.00012,16.70068]
[1777046912823,32.24,77881.06,0.25,0.16813,0.00012,16.70642]
[1777046913008,32.24,77881.06,0.25,0.16813,0.00012,16.70642]
[1777046915221,32.24,77878.29,0.25,0.1678,0.00012,16.68484]
[1777046916039,32.24,77875.16,0.25,0.16743,0.00012,16.66064]
[1777046919002,32.24,77875.73,0.25,0.1675,0.00012,16.66481]
[1777046919068,32.24,77875.73,0.25,0.1675,0.00012,16.66481]
[1777046919815,32.24,77875.93,0.25,0.16752,0.00012,16.66627]
[1777046921116,32.24,77875.32,0.25,0.16745,0.00012,16.6615]
[1777046923309,32.23,77859.47,0.25,0.16559,0.00012,16.53891]
[1777046928343,32.23,77858.6,0.25,0.16548,0.00012,16.53155]
[1777046933377,32.23,77861.41,0.25,0.16581,0.00012,16.55312]
[1777046938412,32.23,77857.12,0.25,0.1653,0.00012,16.51961]
[1777046939492,32.23,77857.12,0.25,0.1653,0.00012,16.51961]
[1777046939780,32.23,77856.61,0.25,0.16524,0.00012,16.51557]
[1777046940555,32.23,77865.79,0.25,0.1663,0.00012,16.58618]
[1777046941411,32.23,77865.79,0.25,0.1663,0.00012,16.58618]
[1777046941496,32.23,77857.83,0.25,0.16538,0.00012,16.52465]
[1777046942090,32.23,77857.83,0.25,0.16538,0.00012,16.52465]
[1777046942404,32.23,77857.83,0.25,0.16538,0.00012,16.52465]
[1777046942511,32.23,77861.37,0.25,0.16579,0.00012,16.55184]
[1777046943453,32.23,77861.37,0.25,0.16579,0.00012,16.5519]
[1777046945023,32.23,77865.54,0.25,0.16627,0.00012,16.58403]
[1777046945376,32.23,77865.54,0.25,0.16627,0.00012,16.58403]
[1777046947573,32.23,77864.89,0.25,0.1662,0.00012,16.57907]
[1777046953035,32.23,77863.62,0.25,0.16605,0.00012,16.5694]
[1777046956216,32.23,77852.11,0.25,0.16471,0.00012,16.48028]
[1777046959703,32.23,77852.94,0.25,0.1648,0.00012,16.4865]
[1777046961367,32.23,77853.01,0.25,0.16481,0.00012,16.48695]
[1777046961381,32.23,77853.01,0.25,0.16481,0.00012,16.48695]
[1777046961412,32.23,77852.22,0.25,0.16472,0.00012,16.48066]
[1777046961694,32.23,77852.22,0.25,0.16472,0.00012,16.48066]
[1777046961761,32.23,77852.22,0.25,0.16472,0.00012,16.48066]
[1777046966007,32.23,77845.19,0.25,0.1639,0.00012,16.42626]
[1777046970905,32.23,77845.05,0.25,0.16388,0.00012,16.42479]
[1777046976355,32.23,77849.76,0.25,0.16438,0.00012,16.45627]
[1777046977053,32.23,77849.76,0.25,0.16438,0.00012,16.45627]
[1777046977118,32.23,77849.76,0.25,0.16438,0.00012,16.4562]
[1777046982728,32.23,77858.71,0.25,0.16541,0.00012,16.52468]
[1777046984402,32.23,77858.71,0.25,0.16541,0.00012,16.52468]
[1777046984598,32.23,77858.7,0.25,0.16541,0.00012,16.52472]
[1777046984914,32.23,77858.7,0.25,0.16541,0.00012,16.52472]
[1777046985209,32.23,77858.7,0.25,0.16541,0.00012,16.52472]
[1777046985251,32.23,77858.7,0.25,0.16541,0.00012,16.52472]
[1777046985375,32.23,77864.78,0.25,0.16612,0.00012,16.57169]
[1777046986425,32.23,77875.54,0.25,0.16737,0.00012,16.65469]
[1777046986652,32.23,77875.54,0.25,0.16737,0.00012,16.65469]
[1777046986718,32.23,77875.54,0.25,0.16737,0.00012,16.65469]
[1777046987027,32.23,77881.01,0.25,0.16801,0.00012,16.69687]
[1777046989579,32.23,77890.2,0.25,0.16909,0.00012,16.76747]
[1777046989776,32.23,77890.2,0.25,0.16908,0.00012,16.76726]
[1777046992522,32.23,77876.64,0.25,0.16749,0.00012,16.66217]
[1777046995377,32.22,77877.7,0.25,0.16761,0.00012,16.67016]
[1777046995458,32.22,77880.67,0.25,0.16795,0.00012,16.69298]
[1777046996432,32.22,77880.67,0.25,0.16795,0.00012,16.69298]
[1777046997574,32.22,77880.83,0.25,0.16797,0.00012,16.69409]
[1777046997835,32.22,77880.7,0.25,0.16795,0.00012,16.69297]
[1777046998598,32.22,77880.7,0.25,0.16795,0.00012,16.69297]
[1777046999404,32.22,77876.81,0.25,0.16749,0.00012,16.66275]
[1777047000450,32.22,77876.81,0.25,0.16749,0.00012,16.66275]
[1777047000574,32.22,77876.81,0.25,0.16749,0.00012,16.66275]
[1777047000493,32.22,77878.69,0.25,0.16771,0.00012,16.67718]
[1777047001753,32.22,77878.69,0.25,0.16771,0.00012,16.67718]
[1777047001837,32.22,77878.69,0.25,0.16771,0.00012,16.67718]
[1777047002265,32.22,77878.69,0.25,0.16771,0.00012,16.67718]
[1777047002906,32.22,77887.15,0.25,0.1687,0.00012,16.74222]
[1777047003574,32.22,77887.15,0.25,0.1687,0.00012,16.74222]
[1777047003011,32.22,77894.78,0.25,0.1696,0.00012,16.80105]
[1777047003680,32.22,77894.78,0.25,0.1696,0.00012,16.80105]
[1777047004519,32.22,77894.78,0.25,0.1696,0.00012,16.80105]
[1777047003933,32.22,77894.1,0.25,0.16952,0.00012,16.79565]
[1777047004889,32.22,77894.1,0.25,0.16951,0.00012,16.79543]
[1777047005846,32.22,77894.1,0.25,0.16951,0.00012,16.79543]
[1777047006566,32.22,77891.86,0.25,0.16924,0.00012,16.77777]
[1777047012579,32.22,77889.95,0.25,0.16901,0.00012,16.7623]
[1777047013438,32.22,77890.21,0.25,0.16904,0.00012,16.76413]
[1777047013509,32.22,77889.13,0.25,0.1689,0.00012,16.75543]
[1777047018988,32.22,77892.01,0.25,0.16923,0.00012,16.77695]
[1777047020437,32.22,77892.01,0.25,0.16923,0.00012,16.77695]
[1777047020538,32.22,77889.03,0.25,0.16887,0.00012,16.7536]
[1777047021280,32.22,77889.03,0.25,0.16887,0.00012,16.7536]
[1777047021312,32.22,77889.32,0.25,0.16891,0.00012,16.75568]
[1777047022303,32.22,77889.32,0.25,0.16891,0.00012,16.75568]
[1777047022987,32.22,77889.49,0.25,0.16892,0.00012,16.75683]
[1777047023088,32.22,77894.43,0.25,0.1695,0.00012,16.79493]
[1777047023781,32.22,77894.43,0.25,0.1695,0.00012,16.79493]
[1777047023829,32.22,77894.43,0.25,0.1695,0.00012,16.79493]
[1777047026419,32.22,77898.15,0.25,0.16994,0.00012,16.82325]
[1777047028557,32.21,77899.77,0.25,0.17012,0.00012,16.83527]
[1777047028572,32.21,77904.49,0.25,0.17067,0.00012,16.87117]
[1777047029059,32.21,77904.49,0.25,0.17067,0.00012,16.87117]
[1777047029378,32.21,77904.49,0.25,0.17067,0.00012,16.87117]
[1777047030464,32.21,77906.69,0.25,0.17093,0.00012,16.88786]
[1777047030497,32.21,77906.69,0.25,0.17093,0.00012,16.88786]
[1777047031546,32.21,77910.06,0.25,0.17132,0.00012,16.91356]
[1777047031557,32.21,77910.06,0.25,0.17132,0.00012,16.91356]
[1777047032487,32.21,77915.26,0.25,0.17191,0.00012,16.94908]
[1777047032552,32.21,77923.74,0.25,0.17291,0.00012,17.01432]
[1777047036212,32.21,77926.89,0.25,0.17328,0.00012,17.03816]
[1777047036313,32.21,77927.62,0.25,0.17336,0.00012,17.04329]
[1777047042391,32.21,77926.11,0.25,0.17317,0.00012,17.03065]
[1777047042482,32.21,77926.43,0.25,0.1732,0.00012,17.03259]
[1777047044379,32.21,77930.77,0.25,0.17372,0.00012,17.06603]
[1777047049247,32.2,77929.59,0.25,0.17355,0.00012,17.05573]
[1777047049268,32.2,77929.07,0.25,0.17348,0.00012,17.0511]
[1777047050047,32.2,77929.07,0.25,0.17348,0.00012,17.0511]
[1777047050272,32.2,77932.17,0.25,0.17385,0.00012,17.07468]
[1777047054787,32.2,77933.08,0.25,0.17393,0.00012,17.08012]
[1777047055243,32.2,77935.2,0.25,0.17419,0.00012,17.09645]
[1777047060295,32.2,77932.73,0.25,0.17388,0.00012,17.07654]
[1777047063554,32.2,77924.56,0.25,0.17289,0.00012,17.0131]
[1777047063797,32.2,77927.77,0.25,0.17327,0.00012,17.03773]
[1777047064065,32.2,77927.77,0.25,0.17327,0.00012,17.03773]
[1777047064113,32.2,77927.77,0.25,0.17327,0.00012,17.03773]
[1777047064203,32.2,77927.77,0.25,0.17327,0.00012,17.03773]
[1777047065313,32.2,77937.74,0.25,0.17447,0.00012,17.11442]
[1777047065746,32.2,77937.74,0.25,0.17447,0.00012,17.11442]
[1777047065991,32.2,77937.74,0.25,0.17447,0.00012,17.11442]
[1777047068018,32.19,77933.74,0.25,0.17397,0.00012,17.08288]
[1777047071285,32.19,77933.6,0.25,0.17395,0.00012,17.08116]
[1777047072042,32.19,77933.65,0.25,0.17395,0.00012,17.08154]
[1777047072201,32.19,77933.65,0.25,0.17395,0.00012,17.08154]
[1777047072516,32.19,77946.8,0.25,0.17553,0.00012,17.18263]
[1777047073084,32.19,77946.8,0.25,0.17553,0.00012,17.18263]
[1777047073384,32.19,77946.8,0.25,0.17553,0.00012,17.18263]
[1777047073417,32.19,77947.4,0.25,0.1756,0.00012,17.18725]
[1777047073779,32.19,77947.4,0.25,0.1756,0.00012,17.18725]
[1777047074271,32.19,77947.4,0.25,0.1756,0.00012,17.18725]
[1777047074299,32.19,77947.4,0.25,0.1756,0.00012,17.18725]
[1777047074384,32.19,77947.4,0.25,0.17559,0.00012,17.18665]
[1777047074675,32.19,77947.4,0.25,0.17559,0.00012,17.18665]
[1777047075920,32.19,77945.66,0.25,0.17538,0.00012,17.1729]
[1777047076063,32.19,77945.66,0.25,0.17538,0.00012,17.1729]
[1777047076246,32.19,77945.66,0.25,0.17538,0.00012,17.1729]
[1777047076391,32.19,77945.2,0.25,0.17531,0.00012,17.16868]
[1777047077897,32.19,77936.75,0.25,0.17429,0.00012,17.10332]
[1777047083440,32.19,77929.89,0.25,0.17345,0.00012,17.0493]
[1777047083739,32.19,77929.89,0.25,0.17345,0.00012,17.0493]
[1777047083751,32.19,77929.89,0.25,0.17345,0.00012,17.0493]
[1777047083895,32.19,77929.89,0.25,0.17345,0.00012,17.0493]
[1777047084175,32.19,77929.89,0.25,0.17345,0.00012,17.0493]
[1777047085928,32.18,77936.2,0.25,0.1742,0.00012,17.09749]
[1777047087971,32.18,77936.46,0.25,0.17422,0.00012,17.09896]
[1777047089960,32.18,77934.9,0.25,0.17403,0.00012,17.0864]
[1777047093551,32.18,77932.76,0.25,0.17372,0.00012,17.06483]
[1777047093681,32.18,77931.54,0.25,0.17357,0.00012,17.05516]
[1777047095911,32.18,77932.14,0.25,0.17364,0.00012,17.05928]
[1777047096060,32.18,77932.14,0.25,0.17364,0.00012,17.05928]
[1777047097752,32.18,77931.31,0.25,0.17353,0.00012,17.05241]
[1777047098545,32.18,77928.49,0.25,0.17319,0.00012,17.03046]
[1777047099924,32.18,77926.91,0.25,0.173,0.00012,17.01808]
[1777047100566,32.18,77926.6,0.25,0.17296,0.00012,17.01549]
[1777047100780,32.18,77926.6,0.25,0.17296,0.00012,17.01549]
[1777047101360,32.18,77926.6,0.25,0.17296,0.00012,17.01549]
[1777047102491,32.18,77924.75,0.25,0.17273,0.00012,17.00105]
[1777047102580,32.18,77923.04,0.25,0.17253,0.00012,16.9877]
[1777047103637,32.18,77923.04,0.25,0.17253,0.00012,16.9877]
[1777047104592,32.18,77923.97,0.25,0.17263,0.00012,16.99454]
[1777047107804,32.17,77929.26,0.25,0.17325,0.00012,17.03464]
[1777047108193,32.17,77929.26,0.25,0.17325,0.00012,17.03464]
[1777047108440,32.17,77929.26,0.25,0.17325,0.00012,17.03464]
[1777047110237,32.17,77933.22,0.25,0.17372,0.00012,17.06466]
[1777047115667,32.17,77933.86,0.25,0.17377,0.00012,17.06791]
[1777047118558,32.17,77932.42,0.25,0.17359,0.00012,17.05626]
[1777047123724,32.17,77933.19,0.25,0.17366,0.00012,17.06075]
[1777047128758,32.16,77935.73,0.25,0.17394,0.00012,17.07919]
[1777047133797,32.16,77934.94,0.25,0.17383,0.00012,17.07201]
[1777047136149,32.16,77935.04,0.25,0.17384,0.00012,17.0726]
[1777047137955,32.16,77935.2,0.25,0.17385,0.00012,17.07332]
[1777047139532,32.16,77935.61,0.25,0.1739,0.00012,17.07632]
[1777047140006,32.16,77935.45,0.25,0.17388,0.00012,17.07493]
[1777047144183,32.16,77935.53,0.25,0.17388,0.00012,17.07509]
[1777047144236,32.16,77935.53,0.25,0.17388,0.00012,17.07509]
[1777047144305,32.16,77936.94,0.25,0.17404,0.00012,17.08569]
[1777047147945,32.16,77935.68,0.25,0.17389,0.00012,17.07556]
[1777047148121,32.16,77935.68,0.25,0.17389,0.00012,17.07556]
[1777047154207,32.15,77937.38,0.25,0.17405,0.00012,17.08378]
[1777047154474,32.15,77937.38,0.25,0.17405,0.00012,17.08378]
[1777047157505,32.15,77937.71,0.25,0.17408,0.00012,17.08598]
[1777047157614,32.15,77937.71,0.25,0.17408,0.00012,17.08598]
[1777047157672,32.15,77937.71,0.25,0.17408,0.00012,17.08598]
[1777047157722,32.15,77937.71,0.25,0.17408,0.00012,17.08598]
[1777047157689,32.15,77936.62,0.25,0.17395,0.00012,17.07735]
[1777047158327,32.15,77936.62,0.25,0.17395,0.00012,17.07735]
[1777047160169,32.15,77919.69,0.25,0.17192,0.00012,16.94651]
[1777047161492,32.15,77919.69,0.25,0.17192,0.00012,16.94651]
[1777047161503,32.15,77919.69,0.25,0.17192,0.00012,16.94651]
[1777047161537,32.15,77919.69,0.25,0.17192,0.00012,16.94651]
[1777047161634,32.15,77919.69,0.25,0.17192,0.00012,16.94651]
[1777047161726,32.15,77910.72,0.25,0.17085,0.00012,16.87729]
[1777047162254,32.15,77910.72,0.25,0.17085,0.00012,16.87729]
[1777047162510,32.15,77910.72,0.25,0.17085,0.00012,16.87729]
[1777047162565,32.15,77907.58,0.25,0.17048,0.00012,16.85316]
[1777047163216,32.15,77907.58,0.25,0.17048,0.00012,16.85316]
[1777047163294,32.15,77902.77,0.25,0.16991,0.00012,16.81616]
[1777047169048,32.15,77901.07,0.25,0.16971,0.00012,16.80253]
[1777047172542,32.15,77899.33,0.25,0.1695,0.00012,16.78886]
[1777047178111,32.15,77898.43,0.25,0.16937,0.00012,16.78064]
[1777047181689,32.15,77898.59,0.25,0.16938,0.00012,16.7815]
[1777047181783,32.15,77899.16,0.25,0.16945,0.00012,16.78573]
[1777047181953,32.15,77899.16,0.25,0.16945,0.00012,16.78573]
[1777047182150,32.15,77900.68,0.25,0.16962,0.00012,16.79729]
[1777047183534,32.15,77900.68,0.25,0.16962,0.00012,16.79729]
[1777047183621,32.15,77888.29,0.25,0.16816,0.00012,16.7012]
[1777047184724,32.15,77888.29,0.25,0.16816,0.00012,16.7012]
[1777047186748,32.15,77888.0,0.25,0.16812,0.00012,16.69887]
[1777047186757,32.15,77888.0,0.25,0.16812,0.00012,16.69887]
[1777047188467,32.15,77885.81,0.25,0.16786,0.00012,16.68181]
[1777047188747,32.15,77885.81,0.25,0.16786,0.00012,16.68181]
[1777047194224,32.15,77882.31,0.25,0.16745,0.00012,16.65443]
[1777047196230,32.15,77884.08,0.25,0.16765,0.00012,16.66807]
[1777047196393,32.15,77884.08,0.25,0.16765,0.00012,16.66807]
[1777047196431,32.15,77884.16,0.25,0.16766,0.00012,16.66864]
[1777047197227,32.15,77884.16,0.25,0.16766,0.00012,16.66864]
[1777047197321,32.15,77892.83,0.25,0.16868,0.00012,16.7356]
[1777047203287,32.14,77894.63,0.25,0.16888,0.00012,16.74861]
[1777047205886,32.14,77895.52,0.25,0.16898,0.00012,16.75518]
[1777047205945,32.14,77895.52,0.25,0.16898,0.00012,16.75518]
[1777047206076,32.14,77895.52,0.25,0.16898,0.00012,16.75518]
[1777047206317,32.14,77894.4,0.25,0.16885,0.00012,16.74638]
[1777047208808,32.14,77885.4,0.25,0.16778,0.00012,16.67667]
[1777047209051,32.14,77885.4,0.25,0.16778,0.00012,16.67667]
[1777047214363,32.14,77886.95,0.25,0.16793,0.00012,16.6839]
[1777047217161,32.14,77886.82,0.25,0.16791,0.00012,16.68272]
[1777047219145,32.14,77883.38,0.25,0.1675,0.00012,16.65599]
[1777047220348,32.14,77881.33,0.25,0.16726,0.00012,16.6401]
[1777047221178,32.14,77884.6,0.25,0.16764,0.00012,16.66536]
[1777047221477,32.14,77884.6,0.25,0.16764,0.00012,16.66536]
[1777047221923,32.14,77884.91,0.25,0.16768,0.00012,16.6677]
[1777047223803,32.14,77884.48,0.25,0.16763,0.00012,16.66431]
[1777047225232,32.14,77877.77,0.25,0.16684,0.00012,16.61244]
[1777047230475,32.14,77872.75,0.25,0.16625,0.00012,16.57339]
[1777047233359,32.14,77871.5,0.25,0.1661,0.00012,16.56348]
[1777047237400,32.14,77869.2,0.25,0.16583,0.00012,16.54524]
[1777047238432,32.14,77868.55,0.25,0.16575,0.00012,16.54011]
[1777047238563,32.14,77868.55,0.25,0.16575,0.00012,16.54011]
[1777047238661,32.14,77879.66,0.25,0.16705,0.00012,16.62593]
[1777047238905,32.14,77879.66,0.25,0.16705,0.00012,16.62593]
[1777047239539,32.14,77879.76,0.25,0.16706,0.00012,16.62669]
[1777047240564,32.14,77879.76,0.25,0.16706,0.00012,16.62669]
[1777047240667,32.14,77888.01,0.25,0.16802,0.00012,16.69041]
[1777047242271,32.14,77887.89,0.25,0.16801,0.00012,16.68939]
[1777047242559,32.14,77882.58,0.25,0.16738,0.00012,16.64828]
[1777047244456,32.14,77883.59,0.25,0.1675,0.00012,16.65604]
[1777047244544,32.14,77883.59,0.25,0.1675,0.00012,16.65604]
[1777047244618,32.14,77883.59,0.25,0.1675,0.00012,16.65604]
[1777047244651,32.14,77881.63,0.25,0.16727,0.00012,16.64079]
[1777047245516,32.14,77881.63,0.25,0.16727,0.00012,16.64079]
[1777047245541,32.14,77881.63,0.25,0.16727,0.00012,16.64079]
[1777047249108,32.14,77866.2,0.25,0.16546,0.00012,16.5212]
[1777047249568,32.14,77866.2,0.25,0.16546,0.00012,16.5212]
[1777047253133,32.14,77864.39,0.25,0.16525,0.00012,16.50687]
[1777047253145,32.14,77864.39,0.25,0.16525,0.00012,16.50687]
[1777047253639,32.14,77864.35,0.25,0.16524,0.00012,16.50635]
[1777047257667,32.14,77854.65,0.25,0.16411,0.00012,16.43118]
[1777047262699,32.14,77853.14,0.25,0.16394,0.00012,16.41946]
[1777047264014,32.14,77852.77,0.25,0.16389,0.00012,16.41659]
[1777047269819,32.14,77851.7,0.25,0.16377,0.00012,16.40829]
[1777047274785,32.14,77841.09,0.25,0.16251,0.00012,16.32207]
[1777047275528,32.14,77841.09,0.25,0.16251,0.00012,16.32207]
[1777047276148,32.14,77838.73,0.25,0.16224,0.00012,16.30394]
[1777047278330,32.14,77840.41,0.25,0.16244,0.00012,16.31716]
[1777047278814,32.14,77839.76,0.25,0.16236,0.00012,16.312]
[1777047282385,32.14,77837.5,0.25,0.1621,0.00011,16.29418]
[1777047282773,32.14,77837.5,0.25,0.1621,0.00011,16.29418]
[1777047286632,32.14,77828.51,0.25,0.16106,0.00011,16.22432]
[1777047286876,32.14,77826.17,0.25,0.16079,0.00011,16.2062]
[1777047287915,32.14,77824.9,0.25,0.16065,0.00011,16.19638]
[1777047290864,32.14,77820.19,0.25,0.16011,0.00011,16.15995]
[1777047290871,32.14,77820.19,0.25,0.16011,0.00011,16.15995]
[1777047291171,32.14,77817.14,0.25,0.15977,0.00011,16.13648]
[1777047291746,32.14,77817.14,0.25,0.15977,0.00011,16.13648]
[1777047291898,32.14,77817.14,0.25,0.15977,0.00011,16.13648]
[1777047291927,32.14,77804.78,0.25,0.15836,0.00011,16.0407]
[1777047292183,32.14,77804.78,0.25,0.15836,0.00011,16.0407]
[1777047292680,32.14,77804.78,0.25,0.15836,0.00011,16.0407]
[1777047292911,32.14,77805.35,0.25,0.15842,0.00011,16.04499]
[1777047293645,32.14,77805.35,0.25,0.15842,0.00011,16.04499]
[1777047293677,32.14,77805.35,0.25,0.15842,0.00011,16.04499]
[1777047294730,32.14,77802.74,0.25,0.15812,0.00011,16.02476]
[1777047294924,32.14,77800.56,0.25,0.15788,0.00011,16.00788]
[1777047296133,32.14,77798.28,0.25,0.15762,0.00011,15.99026]
[1777047296380,32.14,77798.28,0.25,0.15762,0.00011,15.99026]
[1777047296939,32.14,77797.05,0.25,0.15748,0.00011,15.98079]
[1777047297215,32.14,77797.05,0.25,0.15748,0.00011,15.98079]
[1777047297946,32.14,77797.26,0.25,0.15751,0.00011,15.98247]
[1777047299436,32.14,77797.55,0.25,0.15754,0.00011,15.98478]
[1777047299961,32.14,77797.34,0.25,0.15752,0.00011,15.98322]
[1777047301977,32.14,77786.72,0.25,0.15632,0.00011,15.90101]
[1777047302382,32.14,77786.72,0.25,0.15632,0.00011,15.90101]
[1777047303854,32.14,77785.69,0.25,0.1562,0.00011,15.89296]
[1777047303938,32.14,77785.69,0.25,0.1562,0.00011,15.89296]
[1777047304241,32.14,77787.13,0.25,0.15636,0.00011,15.90402]
[1777047304249,32.14,77787.13,0.25,0.15636,0.00011,15.90402]
[1777047304323,32.14,77787.13,0.25,0.15636,0.00011,15.90402]
[1777047304484,32.14,77787.13,0.25,0.15636,0.00011,15.90402]
[1777047304542,32.14,77787.13,0.25,0.15636,0.00011,15.90402]
[1777047304567,32.14,77774.84,0.25,0.15499,0.00011,15.80899]
[1777047305501,32.14,77774.84,0.25,0.15499,0.00011,15.80899]
[1777047305550,32.14,77774.84,0.25,0.15499,0.00011,15.80899]
[1777047305567,32.14,77774.84,0.25,0.15499,0.00011,15.80899]
[1777047305925,32.14,77774.84,0.25,0.15499,0.00011,15.80899]
[1777047305632,32.13,77761.52,0.25,0.1535,0.00011,15.70573]
[1777047307150,32.13,77764.85,0.25,0.15387,0.00011,15.73146]
[1777047307257,32.14,77771.35,0.25,0.15459,0.00011,15.78188]
[1777047308337,32.14,77771.35,0.25,0.15459,0.00011,15.78188]
[1777047308735,32.14,77771.35,0.25,0.15459,0.00011,15.78188]
[1777047308895,32.14,77771.35,0.25,0.15459,0.00011,15.78188]
[1777047309398,32.14,77772.86,0.25,0.15477,0.00011,15.79377]
[1777047312749,32.14,77770.43,0.25,0.1545,0.00011,15.77509]
[1777047314858,32.14,77769.2,0.25,0.15436,0.00011,15.76579]
[1777047314950,32.14,77768.99,0.25,0.15434,0.00011,15.76442]
[1777047315676,32.14,77768.99,0.25,0.15434,0.00011,15.76442]
[1777047315728,32.14,77767.38,0.25,0.15417,0.00011,15.7521]
[1777047320794,32.14,77776.55,0.25,0.15518,0.00011,15.82241]
[1777047326670,32.14,77773.85,0.25,0.15488,0.00011,15.80182]
[1777047332692,32.14,77775.33,0.25,0.15502,0.00011,15.80931]
[1777047332712,32.14,77777.25,0.25,0.15524,0.00011,15.82426]
[1777047333448,32.14,77777.25,0.25,0.15524,0.00011,15.82426]
[1777047333549,32.14,77777.87,0.25,0.15531,0.00011,15.8291]
[1777047336994,32.14,77778.47,0.25,0.15537,0.00011,15.83377]
[1777047337231,32.14,77779.63,0.25,0.15551,0.00011,15.84278]
[1777047338467,32.14,77779.63,0.25,0.15551,0.00011,15.84278]
[1777047338563,32.14,77770.73,0.25,0.15451,0.00011,15.774]
[1777047340179,32.14,77770.73,0.25,0.15451,0.00011,15.774]
[1777047340966,32.14,77770.73,0.25,0.15451,0.00011,15.774]
[1777047342451,32.14,77768.61,0.25,0.15427,0.00011,15.75736]
[1777047345391,32.14,77769.36,0.25,0.15435,0.00011,15.76279]
[1777047345451,32.14,77769.36,0.25,0.15435,0.00011,15.76279]
[1777047345486,32.14,77769.36,0.25,0.15435,0.00011,15.76279]
[1777047345524,32.14,77769.36,0.25,0.15435,0.00011,15.76279]
[1777047346245,32.14,77769.61,0.25,0.15437,0.00011,15.76447]
[1777047349031,32.14,77755.89,0.25,0.15284,0.00011,15.65822]
[1777047354348,32.14,77754.1,0.25,0.15265,0.00011,15.64427]
[1777047358577,32.14,77744.05,0.25,0.15153,0.00011,15.56656]
[1777047364937,32.14,77745.11,0.25,0.15165,0.00011,15.57487]
[1777047367245,32.14,77740.95,0.25,0.1512,0.00011,15.54281]
[1777047367439,32.14,77739.8,0.25,0.15107,0.00011,15.53397]
[1777047372474,32.14,77738.73,0.25,0.15096,0.00011,15.52591]
[1777047375365,32.14,77740.57,0.25,0.15116,0.00011,15.54019]
[1777047375461,32.14,77740.57,0.25,0.15116,0.00011,15.54019]
[1777047375547,32.14,77745.94,0.25,0.15175,0.00011,15.58168]
[1777047376465,32.14,77745.94,0.25,0.15175,0.00011,15.58168]
[1777047379414,32.14,77749.11,0.25,0.1521,0.00011,15.60598]
[1777047380531,32.14,77738.79,0.25,0.15096,0.00011,15.52626]
[1777047381444,32.14,77738.79,0.25,0.15096,0.00011,15.52626]
[1777047381451,32.14,77738.79,0.25,0.15096,0.00011,15.52626]
[1777047382451,32.14,77740.78,0.25,0.15118,0.00011,15.54167]
[1777047383475,32.14,77740.25,0.25,0.15112,0.00011,15.53759]
[1777047385540,32.14,77741.31,0.25,0.15124,0.00011,15.54578]
[1777047386050,32.14,77741.31,0.25,0.15124,0.00011,15.54578]
[1777047386052,32.14,77741.75,0.25,0.15129,0.00011,15.54916]
[1777047386077,32.14,77741.75,0.25,0.15129,0.00011,15.54916]
[1777047386160,32.14,77741.75,0.25,0.15129,0.00011,15.54916]
[1777047386285,32.14,77741.75,0.25,0.15129,0.00011,15.54916]
[1777047386362,32.14,77741.75,0.25,0.15129,0.00011,15.54916]
[1777047386842,32.14,77751.06,0.25,0.15231,0.00011,15.62106]
[1777047387290,32.14,77751.06,0.25,0.15231,0.00011,15.62106]
[1777047387538,32.14,77751.06,0.25,0.15231,0.00011,15.62106]
[1777047387652,32.14,77751.06,0.25,0.15231,0.00011,15.62106]
[1777047387742,32.14,77758.74,0.25,0.15316,0.00011,15.68028]
[1777047388749,32.14,77758.74,0.25,0.15316,0.00011,15.68028]
[1777047388923,32.14,77758.74,0.25,0.15316,0.00011,15.68028]
[1777047389603,32.14,77765.61,0.25,0.15392,0.00011,15.73333]
[1777047389681,32.14,77765.61,0.25,0.15392,0.00011,15.73333]
[1777047389695,32.14,77765.61,0.25,0.15392,0.00011,15.73333]
[1777047391150,32.13,77776.48,0.25,0.15513,0.00011,15.81709]
[1777047391740,32.13,77776.48,0.25,0.15513,0.00011,15.81709]
[1777047391901,32.13,77776.98,0.25,0.15515,0.00011,15.8165]
[1777047396808,32.13,77777.05,0.25,0.15515,0.00011,15.81627]
[1777047397129,32.13,77775.36,0.25,0.15496,0.00011,15.80302]
[1777047397395,32.13,77775.36,0.25,0.15496,0.00011,15.80302]
[1777047398110,32.13,77775.08,0.25,0.15492,0.00011,15.80067]
[1777047398172,32.13,77775.08,0.25,0.15492,0.00011,15.80067]
[1777047398200,32.13,77775.08,0.25,0.15492,0.00011,15.80067]
[1777047398743,32.13,77775.08,0.25,0.15492,0.00011,15.80067]
[1777047400197,32.13,77781.15,0.25,0.1556,0.00011,15.84743]
[1777047402410,32.13,77784.3,0.25,0.15595,0.00011,15.87178]
[1777047402577,32.13,77784.3,0.25,0.15595,0.00011,15.87178]
[1777047404323,32.13,77785.58,0.25,0.1561,0.00011,15.88167]
[1777047405034,32.13,77785.58,0.25,0.1561,0.00011,15.88167]
[1777047405802,32.13,77784.77,0.25,0.15601,0.00011,15.87539]
[1777047406685,32.13,77782.76,0.25,0.15578,0.00011,15.85984]
[1777047406781,32.13,77782.76,0.25,0.15578,0.00011,15.85984]
[1777047408125,32.13,77783.09,0.25,0.15582,0.00011,15.86244]
[1777047408205,32.13,77783.09,0.25,0.15582,0.00011,15.86244]
[1777047408238,32.13,77783.09,0.25,0.15582,0.00011,15.86244]
[1777047408809,32.13,77783.09,0.25,0.15582,0.00011,15.86244]
[1777047408898,32.13,77783.09,0.25,0.15582,0.00011,15.86244]
[1777047411286,32.13,77781.67,0.25,0.15565,0.00011,15.85083]
[1777047416330,32.13,77779.82,0.25,0.15542,0.00011,15.83506]
[1777047416810,32.13,77779.82,0.25,0.15542,0.00011,15.83506]
[1777047416911,32.13,77775.46,0.25,0.15493,0.00011,15.80105]
[1777047419131,32.13,77773.81,0.25,0.15474,0.00011,15.78781]
[1777047419805,32.13,77773.43,0.25,0.15469,0.00011,15.78465]
[1777047424839,32.12,77778.55,0.25,0.15525,0.00011,15.82326]
[1777047426128,32.12,77778.97,0.25,0.15529,0.00011,15.8264]
[1777047426156,32.12,77778.97,0.25,0.15529,0.00011,15.8264]
[1777047427671,32.12,77777.57,0.25,0.15514,0.00011,15.81548]
[1777047427861,32.12,77775.99,0.25,0.15496,0.00011,15.80305]
[1777047428209,32.12,77775.99,0.25,0.15496,0.00011,15.80305]
[1777047428867,32.12,77776.7,0.25,0.15503,0.00011,15.80832]
[1777047431175,32.12,77777.48,0.25,0.15511,0.00011,15.81392]
[1777047431267,32.12,77777.48,0.25,0.15511,0.00011,15.81392]
[1777047431702,32.12,77777.48,0.25,0.15511,0.00011,15.81392]
[1777047431784,32.12,77777.48,0.25,0.15511,0.00011,15.81392]
[1777047431821,32.12,77777.48,0.25,0.15511,0.00011,15.81392]
[1777047432111,32.12,77777.48,0.25,0.15511,0.00011,15.81392]
[1777047431923,32.12,77749.41,0.25,0.15199,0.00011,15.5969]
[1777047432905,32.12,77749.41,0.25,0.15199,0.00011,15.59642]
[1777047433905,32.12,77745.5,0.25,0.15156,0.00011,15.56634]
[1777047434206,32.12,77745.5,0.25,0.15156,0.00011,15.56634]
[1777047434243,32.12,77745.5,0.25,0.15156,0.00011,15.56634]
[1777047434804,32.12,77745.5,0.25,0.15156,0.00011,15.56634]
[1777047434859,32.12,77745.5,0.25,0.15156,0.00011,15.56634]
[1777047434870,32.12,77745.5,0.25,0.15156,0.00011,15.56634]
[1777047434960,32.12,77740.68,0.25,0.15103,0.00011,15.52927]
[1777047436337,32.12,77740.39,0.25,0.151,0.00011,15.52721]
[1777047436516,32.12,77740.39,0.25,0.151,0.00011,15.52721]
[1777047441960,32.12,77738.03,0.25,0.15076,0.00011,15.51023]
[1777047442332,32.12,77738.03,0.25,0.15076,0.00011,15.51023]
[1777047443423,32.13,77738.03,0.25,0.15076,0.00011,15.51057]
[1777047443479,32.13,77738.03,0.25,0.15076,0.00011,15.51057]
[1777047443503,32.13,77738.03,0.25,0.15076,0.00011,15.51057]
[1777047443871,32.13,77738.03,0.25,0.15076,0.00011,15.51057]
[1777047443978,32.13,77738.98,0.25,0.15087,0.00011,15.51823]
[1777047446291,32.13,77734.14,0.25,0.15034,0.00011,15.48071]
[1777047446336,32.13,77734.14,0.25,0.15034,0.00011,15.48071]
[1777047446349,32.13,77734.14,0.25,0.15034,0.00011,15.48071]
[1777047446455,32.13,77734.14,0.25,0.15034,0.00011,15.48071]
[1777047448474,32.13,77734.88,0.25,0.15042,0.00011,15.4863]
[1777047450460,32.13,77737.66,0.25,0.15072,0.00011,15.50788]
[1777047451471,32.13,77740.1,0.25,0.15096,0.00011,15.52265]
[1777047452059,32.13,77740.1,0.25,0.15096,0.00011,15.52265]
[1777047453982,32.13,77736.04,0.25,0.15052,0.00011,15.49163]
[1777047454546,32.13,77733.55,0.25,0.15025,0.00011,15.4726]
[1777047458625,32.13,77730.63,0.25,0.14994,0.00011,15.45094]
[1777047458639,32.13,77730.63,0.25,0.14994,0.00011,15.45094]
[1777047458727,32.13,77730.63,0.25,0.14994,0.00011,15.45094]
[1777047459084,32.13,77727.61,0.25,0.14962,0.00011,15.42789]
[1777047459908,32.13,77727.61,0.25,0.14962,0.00011,15.42789]
[1777047461097,32.13,77717.4,0.25,0.14851,0.00011,15.34914]
[1777047462546,32.13,77710.56,0.25,0.14776,0.00011,15.2965]
[1777047463114,32.13,77707.06,0.25,0.14739,0.00011,15.26971]
[1777047468146,32.13,77702.6,0.25,0.14691,0.00011,15.2355]
[1777047469318,32.13,77703.41,0.25,0.147,0.00011,15.24179]
[1777047469888,32.13,77703.41,0.25,0.147,0.00011,15.24179]
[1777047470171,32.13,77703.93,0.25,0.14705,0.00011,15.24583]
[1777047472056,32.13,77711.2,0.25,0.14784,0.00011,15.30192]
[1777047472175,32.13,77713.59,0.25,0.1481,0.00011,15.32031]
[1777047473422,32.13,77713.58,0.25,0.1481,0.00011,15.32016]
[1777047474063,32.13,77713.58,0.25,0.1481,0.00011,15.32016]
[1777047482245,32.13,77713.3,0.25,0.14806,0.00011,15.31726]
[1777047483629,32.13,77713.3,0.25,0.14806,0.00011,15.31726]
[1777047483714,32.13,77713.3,0.25,0.14806,0.00011,15.31726]
[1777047485564,32.13,77695.03,0.25,0.14608,0.00011,15.17614]
[1777047490817,32.13,77695.11,0.25,0.14609,0.00011,15.17713]
[1777047496344,32.13,77696.82,0.25,0.14628,0.00011,15.19072]
[1777047497349,32.13,77696.82,0.25,0.14628,0.00011,15.19072]
[1777047497399,32.13,77696.82,0.25,0.14628,0.00011,15.19072]
[1777047498520,32.13,77697.17,0.25,0.14632,0.00011,15.19347]
[1777047502649,32.13,77697.64,0.25,0.14637,0.00011,15.19732]
[1777047506822,32.13,77698.29,0.25,0.14645,0.00011,15.20257]
[1777047506893,32.13,77698.29,0.25,0.14645,0.00011,15.20257]
[1777047512637,32.13,77706.94,0.25,0.14735,0.00011,15.265]
[1777047513223,32.13,77706.94,0.25,0.14735,0.00011,15.265]
[1777047513156,32.13,77718.2,0.25,0.14858,0.00011,15.35226]
[1777047515679,32.13,77724.06,0.25,0.14922,0.00011,15.3976]
[1777047515792,32.13,77724.06,0.25,0.14922,0.00011,15.3976]
[1777047515868,32.13,77727.58,0.25,0.1496,0.00011,15.42484]
[1777047517621,32.13,77727.58,0.25,0.1496,0.00011,15.42488]
[1777047520075,32.13,77729.39,0.25,0.1498,0.00011,15.43891]
[1777047520341,32.13,77729.85,0.25,0.14985,0.00011,15.44252]
[1777047520354,32.13,77729.85,0.25,0.14985,0.00011,15.44252]
[1777047520513,32.13,77729.9,0.25,0.14986,0.00011,15.44291]
[1777047526014,32.13,77727.12,0.25,0.14956,0.00011,15.42168]
[1777047526195,32.13,77727.12,0.25,0.14956,0.00011,15.42168]
[1777047531432,32.13,77721.62,0.25,0.14897,0.00011,15.37993]
[1777047536574,32.14,77714.96,0.25,0.14826,0.00011,15.32937]
[1777047536686,32.14,77714.96,0.25,0.14826,0.00011,15.32937]
[1777047536787,32.14,77714.65,0.25,0.14822,0.00011,15.32698]
[1777047541377,32.14,77714.3,0.25,0.14819,0.00011,15.32481]
[1777047541803,32.14,77715.24,0.25,0.14829,0.00011,15.33199]
[1777047542770,32.14,77715.24,0.25,0.14829,0.00011,15.33199]
[1777047542868,32.14,77712.49,0.25,0.14799,0.00011,15.31072]
[1777047548715,32.14,77711.43,0.25,0.14787,0.00011,15.30209]
[1777047553789,32.13,77710.78,0.25,0.14779,0.00011,15.29664]
[1777047553868,32.13,77710.95,0.25,0.14781,0.00011,15.29783]
[1777047558333,32.13,77704.08,0.25,0.14707,0.00011,15.24484]
[1777047558786,32.13,77703.04,0.25,0.14695,0.00011,15.23676]
[1777047560381,32.13,77706.39,0.25,0.14732,0.00011,15.26252]
[1777047560802,32.13,77711.15,0.25,0.14783,0.00011,15.29912]
[1777047563613,32.13,77718.47,0.25,0.14862,0.00011,15.35553]
[1777047563876,32.13,77718.47,0.25,0.14862,0.00011,15.35553]
[1777047564166,32.13,77718.47,0.25,0.14862,0.00011,15.35553]
[1777047564176,32.13,77718.47,0.25,0.14862,0.00011,15.35553]
[1777047564239,32.13,77718.47,0.25,0.14862,0.00011,15.35553]
[1777047564190,32.13,77723.17,0.25,0.14914,0.00011,15.39186]
[1777047564831,32.13,77723.17,0.25,0.14914,0.00011,15.39186]
[1777047564899,32.13,77723.17,0.25,0.14914,0.00011,15.39186]
[1777047564976,32.13,77723.17,0.25,0.14914,0.00011,15.39186]
[1777047564995,32.13,77723.17,0.25,0.14914,0.00011,15.39186]
[1777047565052,32.13,77723.17,0.25,0.14914,0.00011,15.39186]
[1777047566624,32.13,77726.32,0.25,0.14948,0.00011,15.41644]
[1777047566982,32.13,77716.71,0.25,0.14844,0.00011,15.34232]
[1777047572885,32.13,77718.82,0.25,0.14864,0.00011,15.35465]
[1777047577918,32.14,77719.05,0.25,0.14867,0.00011,15.35673]
[1777047580184,32.14,77719.22,0.25,0.14869,0.00011,15.35811]
[1777047585976,32.14,77712.21,0.25,0.14794,0.00011,15.30498]
[1777047586956,32.14,77712.21,0.25,0.14794,0.00011,15.30498]
[1777047588204,32.14,77725.71,0.25,0.14941,0.00011,15.40931]
[1777047592296,32.14,77722.15,0.25,0.14903,0.00011,15.38198]
[1777047597063,32.14,77715.18,0.25,0.14828,0.00011,15.32879]
[1777047602340,32.14,77719.22,0.25,0.14872,0.00011,15.36059]
[1777047608133,32.14,77718.66,0.25,0.14867,0.00011,15.35691]
[1777047613993,32.14,77716.7,0.25,0.14847,0.00011,15.34218]
[1777047614821,32.14,77716.49,0.25,0.14845,0.00011,15.34078]
[1777047618704,32.14,77719.04,0.25,0.14873,0.00011,15.36079]
[1777047619409,32.14,77721.5,0.25,0.149,0.00011,15.37984]
[1777047619435,32.14,77721.5,0.25,0.149,0.00011,15.37984]
[1777047619520,32.14,77721.5,0.25,0.149,0.00011,15.37984]
[1777047620215,32.14,77721.5,0.25,0.149,0.00011,15.37991]
[1777047620864,32.14,77721.5,0.25,0.149,0.00011,15.37991]
[1777047620978,32.14,77721.5,0.25,0.149,0.00011,15.37991]
[1777047630284,32.14,77724.85,0.25,0.14936,0.00011,15.40573]
[1777047631427,32.14,77724.08,0.25,0.14925,0.00011,15.39555]
[1777047631673,32.14,77724.08,0.25,0.14925,0.00011,15.39555]
[1777047632347,32.14,77713.01,0.25,0.14804,0.00011,15.3102]
[1777047637352,32.14,77713.51,0.25,0.1481,0.00011,15.31439]
[1777047640936,32.14,77711.22,0.25,0.14785,0.00011,15.29663]
[1777047641360,32.14,77711.6,0.25,0.14789,0.00011,15.29951]
[1777047645222,32.14,77711.6,0.25,0.14789,0.00011,15.29951]
[1777047645315,32.14,77711.44,0.25,0.14787,0.00011,15.2981]
[1777047645939,32.14,77711.44,0.25,0.14787,0.00011,15.2981]
[1777047645957,32.14,77717.07,0.25,0.14848,0.00011,15.3415]
[1777047650799,32.14,77711.82,0.25,0.14791,0.00011,15.30083]
[1777047650816,32.14,77711.82,0.25,0.14791,0.00011,15.30083]
[1777047651078,32.14,77711.82,0.25,0.14791,0.00011,15.30083]
[1777047653333,32.14,77698.31,0.25,0.14645,0.00011,15.19671]
[1777047656793,32.14,77699.8,0.25,0.14662,0.00011,15.20857]
[1777047659077,32.14,77704.34,0.25,0.14711,0.00011,15.24387]
[1777047661363,32.14,77706.99,0.25,0.1474,0.00011,15.26435]
[1777047663046,32.14,77710.58,0.25,0.14779,0.00011,15.29213]
[1777047665823,32.14,77707.09,0.25,0.14741,0.00011,15.26524]
[1777047666354,32.14,77709.06,0.25,0.14762,0.00011,15.28049]
[1777047671403,32.14,77712.12,0.25,0.14795,0.00011,15.30396]
[1777047671597,32.14,77712.12,0.25,0.14795,0.00011,15.30396]
[1777047671674,32.14,77711.71,0.25,0.14791,0.00011,15.3008]
[1777047677614,32.14,77711.31,0.25,0.14787,0.00011,15.29761]
[1777047683198,32.14,77707.26,0.25,0.14742,0.00011,15.26629]
[1777047683212,32.14,77704.2,0.25,0.14709,0.00011,15.24269]
[1777047687187,32.14,77695.85,0.25,0.14619,0.00011,15.17847]
[1777047687276,32.14,77691.86,0.25,0.14577,0.00011,15.148]
[1777047687505,32.14,77691.86,0.25,0.14577,0.00011,15.148]
[1777047692056,32.15,77689.93,0.25,0.14554,0.00011,15.1295]
[1777047694712,32.15,77685.65,0.25,0.14508,0.00011,15.09688]
[1777047697367,32.15,77680.97,0.25,0.14459,0.00011,15.0613]
[1777047701016,32.15,77681.37,0.25,0.14464,0.00011,15.06516]
[1777047701092,32.15,77681.37,0.25,0.14464,0.00011,15.06516]
[1777047702972,32.15,77677.35,0.25,0.14422,0.00011,15.03474]
[1777047703028,32.15,77677.11,0.25,0.1442,0.00011,15.03316]
[1777047708831,32.15,77676.3,0.25,0.14414,0.00011,15.02856]
[1777047713866,32.16,77676.17,0.25,0.14414,0.00011,15.02892]
[1777047718902,32.16,77676.31,0.25,0.14418,0.00011,15.03131]
[1777047723940,32.16,77677.63,0.25,0.14433,0.00011,15.04279]
[1777047727760,32.16,77674.37,0.25,0.144,0.00011,15.01845]
[1777047727965,32.16,77672.47,0.25,0.1438,0.00011,15.00411]
[1777047733005,32.17,77672.37,0.25,0.14381,0.00011,15.00479]
[1777047738046,32.17,77664.32,0.25,0.14297,0.00011,14.94437]
[1777047739831,32.17,77658.59,0.25,0.14237,0.00011,14.90072]
[1777047740101,32.17,77658.59,0.25,0.14237,0.00011,14.90072]
[1777047740235,32.17,77658.37,0.25,0.14236,0.00011,14.89946]
[1777047742007,32.17,77658.37,0.25,0.14236,0.00011,14.89989]
[1777047742158,32.17,77648.48,0.25,0.14132,0.00011,14.82385]
[1777047742614,32.17,77648.48,0.25,0.14132,0.00011,14.82385]
[1777047744517,32.17,77649.67,0.25,0.14144,0.00011,14.83286]
[1777047749494,32.17,77638.94,0.25,0.14031,0.0001,14.75059]
[1777047757286,32.17,77641.21,0.25,0.14053,0.0001,14.76427]
[1777047763358,32.17,77647.88,0.25,0.14123,0.00011,14.81571]
[1777047764949,32.17,77647.55,0.25,0.1412,0.00011,14.81319]
[1777047766083,32.17,77650.66,0.25,0.14152,0.00011,14.83705]
[1777047766105,32.17,77650.66,0.25,0.14152,0.00011,14.83705]
[1777047766543,32.17,77653.4,0.25,0.14181,0.00011,14.85805]
[1777047767386,32.17,77653.4,0.25,0.14181,0.00011,14.85805]
[1777047767888,32.17,77653.14,0.25,0.14178,0.00011,14.85599]
[1777047767902,32.17,77653.14,0.25,0.14178,0.00011,14.85599]
[1777047767904,32.17,77653.14,0.25,0.14178,0.00011,14.85599]
[1777047767929,32.17,77653.14,0.25,0.14178,0.00011,14.85599]
[1777047768086,32.17,77653.14,0.25,0.14178,0.00011,14.85599]
[1777047768473,32.17,77654.89,0.25,0.14197,0.00011,14.86936]
[1777047770292,32.17,77657.26,0.25,0.14222,0.00011,14.88747]
[1777047770508,32.17,77664.02,0.25,0.14293,0.00011,14.93927]
[1777047770678,32.17,77664.02,0.25,0.14293,0.00011,14.93927]
[1777047771128,32.17,77664.02,0.25,0.14293,0.00011,14.93927]
[1777047771178,32.17,77664.02,0.25,0.14293,0.00011,14.93927]
[1777047771278,32.17,77664.15,0.25,0.14294,0.00011,14.94027]
[1777047771664,32.17,77664.15,0.25,0.14294,0.00011,14.94027]
[1777047772129,32.17,77664.15,0.25,0.14294,0.00011,14.94027]
[1777047772494,32.17,77690.3,0.25,0.14574,0.00011,15.14167]
[1777047772663,32.17,77690.3,0.25,0.14574,0.00011,15.14167]
[1777047773465,32.17,77690.3,0.25,0.14574,0.00011,15.14167]
[1777047773288,32.17,77690.3,0.25,0.14574,0.00011,15.14178]
[1777047776311,32.17,77688.72,0.25,0.14557,0.00011,15.12986]
[1777047776391,32.17,77688.72,0.25,0.14557,0.00011,15.12986]
[1777047776486,32.17,77687.82,0.25,0.14548,0.00011,15.12306]
[1777047778383,32.17,77687.82,0.25,0.14548,0.00011,15.12318]
[1777047778418,32.17,77687.87,0.25,0.14549,0.00011,15.1237]
[1777047780201,32.17,77687.87,0.25,0.14549,0.00011,15.12383]
[1777047785373,32.17,77696.31,0.25,0.1464,0.00011,15.18919]
[1777047787271,32.17,77698.55,0.25,0.14665,0.00011,15.20645]
[1777047787386,32.17,77699.01,0.25,0.1467,0.00011,15.21]
[1777047788196,32.17,77699.01,0.25,0.1467,0.00011,15.21]
[1777047788392,32.17,77699.98,0.25,0.1468,0.00011,15.21748]
[1777047790917,32.17,77705.65,0.25,0.14741,0.00011,15.26109]
[1777047792563,32.17,77700.82,0.25,0.14689,0.00011,15.22383]
[1777047793452,32.17,77702.15,0.25,0.14703,0.00011,15.23406]
[1777047796444,32.17,77698.34,0.25,0.14662,0.00011,15.2047]
[1777047796458,32.17,77698.34,0.25,0.14662,0.00011,15.2047]
[1777047796465,32.17,77698.34,0.25,0.14662,0.00011,15.2047]
[1777047796453,32.17,77698.34,0.25,0.14662,0.00011,15.20468]
[1777047796662,32.17,77698.34,0.25,0.14662,0.00011,15.20468]
[1777047798666,32.17,77699.24,0.25,0.14672,0.00011,15.2116]
[1777047799906,32.17,77698.41,0.25,0.14663,0.00011,15.20521]
[1777047799916,32.17,77698.41,0.25,0.14663,0.00011,15.20521]
[1777047799920,32.17,77698.41,0.25,0.14663,0.00011,15.20521]
[1777047800014,32.17,77698.41,0.25,0.14663,0.00011,15.20521]
[1777047800159,32.17,77698.41,0.25,0.14663,0.00011,15.20521]
[1777047800512,32.17,77699.2,0.25,0.14671,0.00011,15.21129]
[1777047800661,32.17,77699.2,0.25,0.14671,0.00011,15.21129]
[1777047800988,32.17,77699.2,0.25,0.14671,0.00011,15.21129]
[1777047801114,32.17,77699.2,0.25,0.14671,0.00011,15.21129]
[1777047801179,32.17,77699.2,0.25,0.14671,0.00011,15.21129]
[1777047801338,32.17,77699.2,0.25,0.14671,0.00011,15.21129]
[1777047801485,32.17,77715.47,0.25,0.14847,0.00011,15.33658]
[1777047801997,32.17,77715.47,0.25,0.14847,0.00011,15.33658]
[1777047802055,32.17,77715.47,0.25,0.14847,0.00011,15.33658]
[1777047802492,32.17,77733.27,0.25,0.15042,0.00011,15.47387]
[1777047803623,32.17,77733.6,0.25,0.15045,0.00011,15.47632]
[1777047803677,32.17,77733.6,0.25,0.15045,0.00011,15.47632]
[1777047803768,32.17,77733.6,0.25,0.15045,0.00011,15.47632]
[1777047803993,32.17,77733.6,0.25,0.15045,0.00011,15.47632]
[1777047804062,32.17,77733.6,0.25,0.15045,0.00011,15.47632]
[1777047804548,32.17,77733.6,0.25,0.15045,0.00011,15.47632]
[1777047804563,32.17,77733.6,0.25,0.15045,0.00011,15.47632]
[1777047805514,32.17,77719.29,0.25,0.14888,0.00011,15.36556]
[1777047810548,32.17,77712.96,0.25,0.14818,0.00011,15.31588]
[1777047814575,32.17,77700.51,0.25,0.14679,0.00011,15.2151]
[1777047819855,32.17,77699.46,0.25,0.14668,0.00011,15.20696]
[1777047825679,32.17,77701.31,0.25,0.14688,0.00011,15.2212]
[1777047828396,32.17,77699.18,0.25,0.14665,0.00011,15.20478]
[1777047828479,32.17,77697.84,0.25,0.1465,0.00011,15.19452]
[1777047829302,32.17,77697.84,0.25,0.1465,0.00011,15.19452]
[1777047830075,32.17,77697.17,0.25,0.14643,0.00011,15.1894]
[1777047830195,32.17,77700.28,0.25,0.14677,0.00011,15.21334]
[1777047831368,32.17,77710.4,0.25,0.14786,0.00011,15.29136]
[1777047836758,32.17,77705.31,0.25,0.14731,0.00011,15.25175]
[1777047838893,32.17,77705.48,0.25,0.14733,0.00011,15.25302]
[1777047838928,32.17,77705.63,0.25,0.14734,0.00011,15.25415]
[1777047843985,32.17,77703.54,0.25,0.14711,0.00011,15.23797]
[1777047844050,32.17,77703.99,0.25,0.14716,0.00011,15.24143]
[1777047845119,32.17,77703.99,0.25,0.14716,0.00011,15.24143]
[1777047845455,32.17,77703.99,0.25,0.14716,0.00011,15.24143]
[1777047848843,32.17,77717.54,0.25,0.14863,0.00011,15.34576]
[1777047851618,32.17,77727.01,0.25,0.14965,0.00011,15.41811]
[1777047856899,32.16,77714.73,0.25,0.1483,0.00011,15.32215]
[1777047861932,32.16,77714.31,0.25,0.14824,0.00011,15.31787]
[1777047866969,32.16,77712.86,0.25,0.14806,0.00011,15.30563]
[1777047872005,32.16,77706.5,0.25,0.14733,0.00011,15.25136]
[1777047877039,32.16,77714.27,0.25,0.14816,0.00011,15.3105]
[1777047882075,32.16,77712.28,0.25,0.14793,0.00011,15.29406]
[1777047887109,32.15,77712.55,0.25,0.14794,0.00011,15.29504]
[1777047892545,32.15,77711.27,0.25,0.14779,0.00011,15.28427]
[1777047898186,32.15,77714.27,0.25,0.14809,0.00011,15.30571]
[1777047899229,32.15,77714.27,0.25,0.14809,0.00011,15.30571]
[1777047899550,32.15,77716.16,0.25,0.14829,0.00011,15.31974]
[1777047901209,32.15,77723.87,0.25,0.14912,0.00011,15.37892]
[1777047901632,32.15,77725.82,0.25,0.14933,0.00011,15.3936]
[1777047902555,32.15,77725.82,0.25,0.14933,0.00011,15.3936]
[1777047902580,32.15,77725.82,0.25,0.14933,0.00011,15.3936]
[1777047902631,32.15,77722.29,0.25,0.14894,0.00011,15.366]
[1777047904404,32.15,77722.29,0.25,0.14894,0.00011,15.366]
[1777047904419,32.15,77722.29,0.25,0.14894,0.00011,15.366]
[1777047904588,32.15,77722.29,0.25,0.14894,0.00011,15.366]
[1777047904656,32.14,77720.36,0.25,0.14872,0.00011,15.35044]
[1777047905456,32.14,77720.36,0.25,0.14872,0.00011,15.35044]
[1777047905466,32.14,77720.36,0.25,0.14872,0.00011,15.35044]
[1777047905549,32.14,77722.28,0.25,0.14892,0.00011,15.36492]
[1777047905987,32.14,77722.28,0.25,0.14892,0.00011,15.36492]
[1777047906001,32.14,77722.28,0.25,0.14892,0.00011,15.36492]
[1777047906652,32.14,77722.28,0.25,0.14892,0.00011,15.36492]
[1777047906347,32.14,77713.54,0.25,0.14797,0.00011,15.29752]
[1777047907558,32.14,77707.69,0.25,0.14733,0.00011,15.25183]
[1777047908680,32.14,77707.69,0.25,0.14733,0.00011,15.25183]
[1777047908693,32.14,77708.01,0.25,0.14736,0.00011,15.2541]
[1777047908756,32.14,77708.01,0.25,0.14736,0.00011,15.2541]
[1777047910477,32.14,77708.01,0.25,0.14736,0.00011,15.2541]
[1777047916312,32.14,77708.24,0.25,0.14736,0.00011,15.25431]
[1777047921688,32.14,77709.46,0.25,0.14748,0.00011,15.2628]
[1777047923632,32.14,77708.32,0.25,0.14735,0.00011,15.25354]
[1777047927023,32.14,77708.47,0.25,0.14736,0.00011,15.25376]
[1777047930920,32.13,77712.43,0.25,0.14777,0.00011,15.283]
[1777047934532,32.13,77706.25,0.25,0.14705,0.00011,15.23041]
[1777047934679,32.13,77703.07,0.25,0.14671,0.00011,15.20571]
[1777047937303,32.13,77695.13,0.25,0.14585,0.00011,15.14426]
[1777047937347,32.13,77695.13,0.25,0.14585,0.00011,15.14426]
[1777047937359,32.13,77695.13,0.25,0.14585,0.00011,15.14426]
[1777047937388,32.13,77695.13,0.25,0.14585,0.00011,15.14426]
[1777047937450,32.13,77695.13,0.25,0.14585,0.00011,15.14426]
[1777047937561,32.13,77687.51,0.25,0.14503,0.00011,15.08551]
[1777047939260,32.13,77687.51,0.25,0.14503,0.00011,15.08554]
[1777047939319,32.13,77687.51,0.25,0.14503,0.00011,15.08554]
[1777047939336,32.13,77687.51,0.25,0.14503,0.00011,15.08554]
[1777047939541,32.13,77682.88,0.25,0.14453,0.00011,15.04996]
[1777047940043,32.13,77682.88,0.25,0.14453,0.00011,15.04996]
[1777047941282,32.13,77683.16,0.25,0.14456,0.00011,15.05212]
[1777047941492,32.13,77680.77,0.25,0.14431,0.00011,15.03393]
[1777047942440,32.13,77680.77,0.25,0.14431,0.00011,15.03393]
[1777047942582,32.13,77680.77,0.25,0.14431,0.00011,15.03393]
[1777047943620,32.13,77667.06,0.25,0.14286,0.00011,14.9288]
[1777047944539,32.13,77667.06,0.25,0.14286,0.00011,14.9288]
[1777047945344,32.13,77666.02,0.25,0.14275,0.00011,14.92107]
[1777047945644,32.13,77666.28,0.25,0.14278,0.00011,14.92334]
[1777047947382,32.13,77665.11,0.25,0.14266,0.00011,14.91462]
[1777047947470,32.13,77665.11,0.25,0.14266,0.00011,14.91462]
[1777047947534,32.13,77665.27,0.25,0.14268,0.00011,14.91614]
[1777047952589,32.14,77665.69,0.25,0.14274,0.00011,14.92051]
[1777047957272,32.14,77666.19,0.25,0.14282,0.00011,14.92573]
[1777047957489,32.14,77666.19,0.25,0.14282,0.00011,14.92573]
[1777047958733,32.14,77666.25,0.25,0.14283,0.00011,14.92646]
[1777047968682,32.14,77672.65,0.25,0.14354,0.00011,14.97825]
[1777047971707,32.14,77684.98,0.25,0.14487,0.00011,15.07377]
[1777047973295,32.14,77685.06,0.25,0.14488,0.00011,15.07449]
[1777047973350,32.14,77685.06,0.25,0.14488,0.00011,15.07449]
[1777047973836,32.15,77686.03,0.25,0.14498,0.00011,15.08207]
[1777047974451,32.15,77686.03,0.25,0.14498,0.00011,15.08207]
[1777047974606,32.15,77686.03,0.25,0.14498,0.00011,15.08207]
[1777047974628,32.15,77686.03,0.25,0.14498,0.00011,15.08207]
[1777047974736,32.15,77692.82,0.25,0.14571,0.00011,15.13444]
[1777047975730,32.15,77703.19,0.25,0.14683,0.00011,15.21434]
[1777047980000,32.14,77699.96,0.25,0.14648,0.00011,15.18912]
[1777047980765,32.14,77700.58,0.25,0.14654,0.00011,15.19386]
[1777047982135,32.14,77701.02,0.25,0.14659,0.00011,15.19721]
[1777047987589,32.14,77699.85,0.25,0.14646,0.00011,15.18802]
[1777047987612,32.14,77699.8,0.25,0.14646,0.00011,15.18758]
[1777047991486,32.14,77699.48,0.25,0.14642,0.00011,15.18508]
[1777047991587,32.14,77699.6,0.25,0.1464,0.00011,15.18173]
[1777047992281,32.14,77699.6,0.25,0.1464,0.00011,15.18173]
[1777047992287,32.14,77699.43,0.25,0.14638,0.00011,15.18042]
[1777047996260,32.14,77699.42,0.25,0.14638,0.00011,15.18033]
[1777047996730,32.14,77698.36,0.25,0.14627,0.00011,15.17217]
[1777047997034,32.14,77698.36,0.25,0.14627,0.00011,15.17217]
[1777047998331,32.14,77696.24,0.25,0.14604,0.00011,15.15584]
[1777047998372,32.14,77696.24,0.25,0.14604,0.00011,15.15584]
[1777047998797,32.14,77687.62,0.25,0.14511,0.00011,15.08952]
[1777047998830,32.14,77687.62,0.25,0.14511,0.00011,15.08952]
[1777047999418,32.14,77686.87,0.25,0.14503,0.00011,15.08375]
[1777048004245,32.15,77688.33,0.25,0.1452,0.00011,15.09575]
[1777048009337,32.15,77697.48,0.25,0.14619,0.00011,15.16658]
[1777048009795,32.15,77697.48,0.25,0.14619,0.00011,15.16658]
[1777048010534,32.15,77698.39,0.25,0.14629,0.00011,15.17359]
[1777048010627,32.15,77701.27,0.25,0.1466,0.00011,15.19584]
[1777048012575,32.15,77701.27,0.25,0.1466,0.00011,15.19584]
[1777048012676,32.15,77706.44,0.25,0.14716,0.00011,15.23562]
[1777048018507,32.15,77710.32,0.25,0.14757,0.00011,15.26521]
[1777048024090,32.14,77710.95,0.25,0.14763,0.00011,15.26909]
[1777048029111,32.14,77723.33,0.25,0.14896,0.00011,15.3633]
[1777048034148,32.14,77722.91,0.25,0.14889,0.00011,15.35867]
[1777048038684,32.14,77732.65,0.25,0.14993,0.00011,15.43239]
[1777048040460,32.14,77732.65,0.25,0.14993,0.00011,15.43239]
[1777048041664,32.14,77734.8,0.25,0.15016,0.00011,15.44861]
[1777048043157,32.13,77738.88,0.25,0.1506,0.00011,15.47931]
[1777048044756,32.13,77745.13,0.25,0.15129,0.00011,15.5274]
[1777048045175,32.13,77745.13,0.25,0.15128,0.00011,15.52718]
[1777048047211,32.13,77748.53,0.25,0.15165,0.00011,15.55296]
[1777048047295,32.13,77749.01,0.25,0.1517,0.00011,15.55641]
[1777048049247,32.13,77749.01,0.25,0.1517,0.00011,15.55642]
[1777048049601,32.13,77746.63,0.25,0.15144,0.00011,15.53807]
[1777048051679,32.13,77747.05,0.25,0.15148,0.00011,15.54135]
[1777048053805,32.13,77737.79,0.25,0.15042,0.00011,15.4647]
[1777048058843,32.13,77743.61,0.25,0.15104,0.00011,15.50797]
[1777048059046,32.13,77743.97,0.25,0.15107,0.00011,15.51031]
[1777048059556,32.13,77745.84,0.25,0.15127,0.00011,15.52475]
[1777048060137,32.13,77745.84,0.25,0.15127,0.00011,15.52475]
[1777048060330,32.13,77745.84,0.25,0.15127,0.00011,15.52431]
[1777048063306,32.12,77748.45,0.25,0.15154,0.00011,15.54354]
[1777048064725,32.12,77747.09,0.25,0.15139,0.00011,15.53256]
[1777048064925,32.12,77745.69,0.25,0.15122,0.00011,15.52083]
[1777048070400,32.12,77746.31,0.25,0.15125,0.00011,15.52346]
[1777048075593,32.11,77749.67,0.25,0.1516,0.00011,15.54776]
[1777048081477,32.11,77752.68,0.25,0.15189,0.00011,15.56791]
[1777048086511,32.1,77752.39,0.25,0.15182,0.00011,15.56351]
[1777048091136,32.1,77751.69,0.25,0.15172,0.00011,15.55637]
[1777048096582,32.1,77744.37,0.25,0.15088,0.00011,15.49747]
[1777048101617,32.09,77749.9,0.25,0.15146,0.00011,15.53795]
[1777048106688,32.09,77745.83,0.25,0.15099,0.00011,15.50508]
[1777048106755,32.09,77747.99,0.25,0.15122,0.00011,15.52142]
[1777048112862,32.09,77750.67,0.25,0.15146,0.00011,15.53606]
[1777048112877,32.08,77750.14,0.25,0.15139,0.00011,15.53159]
[1777048116722,32.08,77740.77,0.25,0.15034,0.00011,15.45802]
[1777048121760,32.08,77735.33,0.25,0.14973,0.00011,15.41493]
[1777048123874,32.08,77718.69,0.25,0.14791,0.00011,15.28601]
[1777048127748,32.08,77717.18,0.25,0.14774,0.00011,15.27417]
[1777048127762,32.08,77717.18,0.25,0.14774,0.00011,15.27417]
[1777048127806,32.08,77715.05,0.25,0.14751,0.00011,15.25768]
[1777048132834,32.08,77711.72,0.25,0.14715,0.00011,15.23188]
[1777048137871,32.08,77702.86,0.25,0.14619,0.00011,15.16364]
[1777048142907,32.08,77695.65,0.25,0.14542,0.00011,15.10848]
[1777048145809,32.08,77689.28,0.25,0.14474,0.00011,15.0597]
[1777048146716,32.08,77685.6,0.25,0.14435,0.00011,15.03155]
[1777048147681,32.08,77680.13,0.25,0.14377,0.00011,14.98964]
[1777048148474,32.08,77678.39,0.25,0.14358,0.00011,14.97626]
[1777048149067,32.08,77679.63,0.25,0.14371,0.00011,14.98581]
[1777048149885,32.08,77677.04,0.25,0.14344,0.00011,14.96565]
[1777048153103,32.08,77685.5,0.25,0.14434,0.00011,15.03118]
[1777048153184,32.08,77687.02,0.25,0.14451,0.00011,15.04289]
[1777048155543,32.08,77687.88,0.25,0.14461,0.00011,15.04999]
[1777048156102,32.08,77687.68,0.25,0.14458,0.00011,15.04845]
[1777048162041,32.09,77691.97,0.25,0.14506,0.00011,15.08285]
[1777048167075,32.09,77693.39,0.25,0.14523,0.00011,15.09461]
[1777048172111,32.09,77693.79,0.25,0.14525,0.00011,15.09423]
[1777048177145,32.09,77690.95,0.25,0.14496,0.00011,15.0732]
[1777048182183,32.09,77691.28,0.25,0.14501,0.00011,15.07665]
[1777048187216,32.09,77691.55,0.25,0.14505,0.00011,15.07962]
[1777048190784,32.09,77691.96,0.25,0.1451,0.00011,15.08313]
[1777048191742,32.09,77700.12,0.25,0.14598,0.00011,15.14634]
[1777048197288,32.1,77701.78,0.25,0.14616,0.00011,15.15966]
[1777048201262,32.1,77702.81,0.25,0.14628,0.00011,15.16777]
[1777048201295,32.1,77702.81,0.25,0.14628,0.00011,15.16777]
[1777048202185,32.1,77709.31,0.25,0.14698,0.00011,15.21797]
[1777048202327,32.1,77709.31,0.25,0.14698,0.00011,15.21801]
[1777048203725,32.1,77719.27,0.25,0.14806,0.00011,15.29479]
[1777048204034,32.1,77719.27,0.25,0.14806,0.00011,15.29479]
[1777048207158,32.1,77722.6,0.25,0.14842,0.00011,15.32026]
[1777048207289,32.1,77722.6,0.25,0.14842,0.00011,15.32026]
[1777048207495,32.1,77722.6,0.25,0.14842,0.00011,15.32026]
[1777048207503,32.1,77722.6,0.25,0.14842,0.00011,15.32026]
[1777048207521,32.1,77722.6,0.25,0.14842,0.00011,15.32026]
[1777048207602,32.1,77725.72,0.25,0.14876,0.00011,15.34421]
[1777048208039,32.1,77725.72,0.25,0.14876,0.00011,15.34421]
[1777048208183,32.1,77725.72,0.25,0.14876,0.00011,15.34421]
[1777048210382,32.09,77737.42,0.25,0.15003,0.00011,15.43401]
[1777048215416,32.09,77734.99,0.25,0.14974,0.00011,15.41372]
[1777048220717,32.09,77740.04,0.25,0.15028,0.00011,15.45184]
[1777048226196,32.08,77747.42,0.25,0.15106,0.00011,15.50644]
[1777048228508,32.08,77734.92,0.25,0.14967,0.00011,15.40868]
[1777048233543,32.08,77736.52,0.25,0.14979,0.00011,15.41539]
[1777048238579,32.08,77734.34,0.25,0.14953,0.00011,15.39723]
[1777048243613,32.08,77736.33,0.25,0.14974,0.00011,15.41145]
[1777048248673,32.07,77737.4,0.25,0.14984,0.00011,15.41901]
[1777048248873,32.07,77754.11,0.25,0.15168,0.00011,15.5478]
[1777048249299,32.07,77754.11,0.25,0.15168,0.00011,15.5478]
[1777048249426,32.07,77754.11,0.25,0.15168,0.00011,15.5478]
[1777048249564,32.07,77754.11,0.25,0.15168,0.00011,15.5478]
[1777048249961,32.07,77756.27,0.25,0.15191,0.00011,15.56389]
[1777048250983,32.07,77756.27,0.25,0.15191,0.00011,15.56389]
[1777048251281,32.07,77748.13,0.25,0.15101,0.00011,15.5009]
[1777048252389,32.07,77752.57,0.25,0.1515,0.00011,15.53525]
[1777048253964,32.07,77752.36,0.25,0.15147,0.00011,15.53314]
[1777048258975,32.07,77750.17,0.25,0.1512,0.00011,15.51434]
[1777048261047,32.07,77751.95,0.25,0.15138,0.00011,15.52735]
[1777048261101,32.07,77751.56,0.25,0.15134,0.00011,15.52394]
[1777048262719,32.06,77751.49,0.25,0.15132,0.00011,15.52303]
[1777048266105,32.06,77765.86,0.25,0.1529,0.00011,15.63293]
[1777048267111,32.06,77764.37,0.25,0.15272,0.00011,15.62089]
[1777048268121,32.06,77765.48,0.25,0.15284,0.00011,15.62898]
[1777048269108,32.06,77765.12,0.25,0.15279,0.00011,15.6257]
[1777048270131,32.06,77764.81,0.25,0.15275,0.00011,15.6228]
[1777048270685,32.06,77765.06,0.25,0.15277,0.00011,15.62424]
[1777048270708,32.06,77765.06,0.25,0.15277,0.00011,15.62424]
[1777048270805,32.06,77765.0,0.25,0.15276,0.00011,15.62328]
[1777048271630,32.06,77765.0,0.25,0.15276,0.00011,15.62328]
[1777048271690,32.06,77765.0,0.25,0.15276,0.00011,15.62328]
[1777048271797,32.06,77765.0,0.25,0.15276,0.00011,15.62328]
[1777048271814,32.06,77773.38,0.25,0.15369,0.00011,15.68814]
[1777048275251,32.06,77780.93,0.25,0.15453,0.00011,15.74633]
[1777048275700,32.06,77780.93,0.25,0.15453,0.00011,15.74633]
[1777048275841,32.06,77782.34,0.25,0.15469,0.00011,15.75712]
[1777048278006,32.06,77782.04,0.25,0.15465,0.00011,15.75466]
[1777048278079,32.05,77781.72,0.25,0.15461,0.00011,15.75204]
[1777048281886,32.05,77786.28,0.25,0.15511,0.00011,15.78678]
[1777048281967,32.05,77786.28,0.25,0.15511,0.00011,15.78678]
[1777048282122,32.05,77786.28,0.25,0.15511,0.00011,15.78678]
[1777048282044,32.05,77771.44,0.25,0.15345,0.00011,15.67165]
[1777048282218,32.05,77771.44,0.25,0.15345,0.00011,15.67165]
[1777048282892,32.05,77771.28,0.25,0.15343,0.00011,15.67036]
[1777048283266,32.05,77771.28,0.25,0.15343,0.00011,15.67036]
[1777048284279,32.05,77764.19,0.25,0.15264,0.00011,15.61521]
[1777048287475,32.05,77763.95,0.25,0.1526,0.00011,15.61273]
[1777048287935,32.05,77763.66,0.25,0.15257,0.00011,15.61025]
[1777048291274,32.05,77761.49,0.25,0.15232,0.00011,15.5928]
[1777048291783,32.05,77761.49,0.25,0.15232,0.00011,15.5928]
[1777048291794,32.05,77761.49,0.25,0.15232,0.00011,15.5928]
[1777048291872,32.05,77761.49,0.25,0.15232,0.00011,15.5928]
[1777048291956,32.05,77763.27,0.25,0.15248,0.00011,15.60185]
[1777048293548,32.05,77766.63,0.25,0.15284,0.00011,15.6274]
[1777048298539,32.04,77769.18,0.25,0.15309,0.00011,15.64451]
[1777048298715,32.04,77769.18,0.25,0.15309,0.00011,15.64451]
[1777048298772,32.04,77769.18,0.25,0.15309,0.00011,15.64451]
[1777048298814,32.04,77769.18,0.25,0.15309,0.00011,15.64451]
[1777048298851,32.04,77769.18,0.25,0.15309,0.00011,15.64451]
[1777048298898,32.04,77769.18,0.25,0.15309,0.00011,15.64451]
[1777048299003,32.04,77770.17,0.25,0.15319,0.00011,15.65166]
[1777048302372,32.04,77779.01,0.25,0.15417,0.00011,15.71999]
[1777048304810,32.04,77775.1,0.25,0.15373,0.00011,15.68951]
[1777048309565,32.04,77770.81,0.25,0.15324,0.00011,15.65547]
[1777048309792,32.04,77770.81,0.25,0.15324,0.00011,15.65547]
[1777048310269,32.04,77769.14,0.25,0.15306,0.00011,15.6425]
[1777048310356,32.04,77769.14,0.25,0.15306,0.00011,15.6425]
[1777048310369,32.04,77769.14,0.25,0.15306,0.00011,15.6425]
[1777048310588,32.04,77769.14,0.25,0.15306,0.00011,15.6425]
[1777048314259,32.04,77768.46,0.25,0.15298,0.00011,15.63716]
[1777048314605,32.04,77768.46,0.25,0.15298,0.00011,15.63716]
[1777048314616,32.04,77768.46,0.25,0.15298,0.00011,15.63716]
[1777048315116,32.04,77768.65,0.25,0.153,0.00011,15.63862]
[1777048318410,32.04,77764.59,0.25,0.15254,0.00011,15.60643]
[1777048319951,32.04,77766.49,0.25,0.15275,0.00011,15.62093]
[1777048320752,32.04,77769.73,0.25,0.1531,0.00011,15.6458]
[1777048321986,32.04,77769.43,0.25,0.15307,0.00011,15.6432]
[1777048327202,32.03,77765.12,0.25,0.15257,0.00011,15.60838]
[1777048332235,32.03,77767.28,0.25,0.15279,0.00011,15.62395]
[1777048334482,32.03,77767.38,0.25,0.1528,0.00011,15.62449]
[1777048336202,32.03,77762.31,0.25,0.15222,0.00011,15.58447]
[1777048338243,32.03,77762.28,0.25,0.1522,0.00011,15.58292]
[1777048344319,32.02,77763.25,0.25,0.15227,0.00011,15.58775]
[1777048349357,32.02,77760.86,0.25,0.15196,0.00011,15.5666]
[1777048350499,32.02,77760.86,0.25,0.15196,0.00011,15.5666]
[1777048352608,32.02,77766.1,0.25,0.1525,0.00011,15.60231]
[1777048352917,32.02,77766.1,0.25,0.1525,0.00011,15.60231]
[1777048352983,32.02,77766.1,0.25,0.1525,0.00011,15.60231]
[1777048353015,32.02,77766.1,0.25,0.1525,0.00011,15.60231]
[1777048353118,32.02,77774.07,0.25,0.15339,0.00011,15.66384]
[1777048354628,32.01,77787.23,0.25,0.15485,0.00011,15.76533]
[1777048360430,32.01,77796.07,0.25,0.15583,0.00011,15.83272]
[1777048363777,32.01,77800.2,0.25,0.15629,0.00011,15.86426]
[1777048369825,32.01,77803.01,0.25,0.15659,0.00011,15.88473]
[1777048372407,32.01,77803.71,0.25,0.15665,0.00011,15.88901]
[1777048378556,32.0,77795.89,0.25,0.15574,0.00011,15.82652]
[1777048383592,32.0,77790.68,0.25,0.15514,0.00011,15.78527]
[1777048388629,32.0,77800.42,0.25,0.15621,0.00011,15.85928]
[1777048391101,32.0,77800.67,0.25,0.15624,0.00011,15.86094]
[1777048392173,32.0,77801.12,0.25,0.15629,0.00011,15.86414]
[1777048392254,32.0,77800.09,0.25,0.15616,0.00011,15.85587]
[1777048392524,32.0,77800.09,0.25,0.15616,0.00011,15.85587]
[1777048392701,32.0,77800.09,0.25,0.15616,0.00011,15.85587]
[1777048393151,32.0,77800.09,0.25,0.15616,0.00011,15.85587]
[1777048395098,32.0,77809.09,0.25,0.15717,0.00011,15.92515]
[1777048395197,31.99,77819.84,0.25,0.15839,0.00011,16.0082]
[1777048395318,31.99,77819.84,0.25,0.15839,0.00011,16.0082]
[1777048395987,31.99,77819.84,0.25,0.15839,0.00011,16.0082]
[1777048396200,31.99,77819.84,0.25,0.15839,0.00011,16.0082]
[1777048396207,31.99,77819.84,0.25,0.15839,0.00011,16.0082]
[1777048396231,31.99,77820.21,0.25,0.15843,0.00011,16.0106]
[1777048397259,31.99,77820.21,0.25,0.15843,0.00011,16.0106]
[1777048398203,31.99,77825.54,0.25,0.15902,0.00011,16.05103]
[1777048399359,31.99,77825.54,0.25,0.15901,0.00011,16.05051]
[1777048399705,31.99,77829.34,0.25,0.15944,0.00011,16.07974]
[1777048402468,31.99,77831.22,0.25,0.15965,0.00011,16.09377]
[1777048404003,31.99,77833.47,0.25,0.1599,0.00011,16.11095]
[1777048404041,31.99,77835.71,0.25,0.16016,0.00011,16.12804]
[1777048407786,31.99,77843.61,0.25,0.16106,0.00012,16.18898]
[1777048407972,31.99,77843.61,0.25,0.16106,0.00012,16.18898]
[1777048410268,31.99,77827.75,0.25,0.15923,0.00011,16.06531]
[1777048411540,31.99,77828.69,0.25,0.15934,0.00011,16.0726]
[1777048412009,31.99,77828.92,0.25,0.15933,0.00011,16.0701]
[1777048417509,31.99,77827.89,0.25,0.15921,0.00011,16.06195]
[1777048422319,31.98,77830.88,0.25,0.15953,0.00011,16.08371]
[1777048422870,31.98,77830.61,0.25,0.15949,0.00011,16.0813]
[1777048424857,31.98,77829.45,0.25,0.15936,0.00011,16.07197]
[1777048425068,31.98,77826.75,0.25,0.15904,0.00011,16.05067]
[1777048431250,31.98,77829.93,0.25,0.15939,0.00011,16.07396]
[1777048437335,31.97,77838.03,0.25,0.16028,0.00012,16.13481]
[1777048439185,31.97,77838.85,0.25,0.16037,0.00012,16.14089]
[1777048439225,31.97,77838.85,0.25,0.16037,0.00012,16.14089]
[1777048439295,31.97,77838.85,0.25,0.16037,0.00012,16.14089]
[1777048439299,31.97,77844.04,0.25,0.16097,0.00012,16.18094]
[1777048439575,31.97,77844.04,0.25,0.16097,0.00012,16.18094]
[1777048439635,31.97,77844.04,0.25,0.16097,0.00012,16.18094]
[1777048439648,31.97,77844.04,0.25,0.16097,0.00012,16.18094]
[1777048439725,31.97,77844.04,0.25,0.16097,0.00012,16.18094]
[1777048440423,31.97,77844.04,0.25,0.16097,0.00012,16.18087]
[1777048440477,31.97,77844.04,0.25,0.16097,0.00012,16.18087]
[1777048441300,31.97,77849.25,0.25,0.16157,0.00012,16.22126]
[1777048446303,31.97,77844.57,0.25,0.16102,0.00012,16.18457]
[1777048451396,31.97,77850.5,0.25,0.1617,0.00012,16.23037]
[1777048456439,31.97,77846.69,0.25,0.16125,0.00012,16.20036]
[1777048460398,31.97,77834.93,0.25,0.15988,0.00011,16.10774]
[1777048465436,31.96,77840.97,0.25,0.16055,0.00012,16.1527]
[1777048470668,31.96,77848.55,0.25,0.1614,0.00012,16.21058]
[1777048473408,31.96,77838.67,0.25,0.16022,0.00012,16.1287]
[1777048475976,31.96,77835.45,0.25,0.15984,0.00011,16.10275]
[1777048476248,31.96,77835.45,0.25,0.15983,0.00011,16.10236]
[1777048481321,31.96,77836.93,0.25,0.15998,0.00011,16.11229]
[1777048481323,31.96,77836.93,0.25,0.15998,0.00011,16.11229]
[1777048483740,31.95,77836.64,0.25,0.15992,0.00011,16.10876]
[1777048485217,31.95,77836.4,0.25,0.15989,0.00011,16.10646]
[1777048485314,31.95,77836.2,0.25,0.15986,0.00011,16.10447]
[1777048487488,31.95,77842.75,0.25,0.1606,0.00012,16.15476]
[1777048487508,31.95,77842.75,0.25,0.1606,0.00012,16.15476]
[1777048487588,31.95,77842.75,0.25,0.1606,0.00012,16.15476]
[1777048487968,31.95,77842.75,0.25,0.1606,0.00012,16.15476]
[1777048487997,31.95,77842.75,0.25,0.1606,0.00012,16.15476]
[1777048488336,31.95,77849.55,0.25,0.16139,0.00012,16.20741]
[1777048489654,31.95,77857.53,0.25,0.16231,0.00012,16.26942]
[1777048490724,31.95,77858.57,0.25,0.16243,0.00012,16.27734]
[1777048490793,31.95,77858.57,0.25,0.16243,0.00012,16.27734]
[1777048491043,31.95,77858.57,0.25,0.16243,0.00012,16.27734]
[1777048491050,31.95,77858.57,0.25,0.16243,0.00012,16.27734]
[1777048491121,31.95,77858.57,0.25,0.16243,0.00012,16.27734]
[1777048494583,31.95,77864.02,0.25,0.16305,0.00012,16.31894]
[1777048494686,31.95,77864.02,0.25,0.16305,0.00012,16.31894]
[1777048494905,31.95,77864.02,0.25,0.16305,0.00012,16.31894]
[1777048495842,31.95,77864.76,0.25,0.16313,0.00012,16.32447]
[1777048496393,31.95,77868.37,0.25,0.16355,0.00012,16.35234]
[1777048497221,31.95,77868.37,0.25,0.16355,0.00012,16.35234]
[1777048497399,31.95,77874.81,0.25,0.1643,0.00012,16.40218]
[1777048499261,31.95,77875.43,0.25,0.16436,0.00012,16.40666]
[1777048499416,31.94,77876.31,0.25,0.16446,0.00012,16.41314]
[1777048500209,31.94,77876.31,0.25,0.16446,0.00012,16.41314]
[1777048500420,31.94,77876.44,0.25,0.16447,0.00012,16.41379]
[1777048501290,31.94,77876.44,0.25,0.16447,0.00012,16.41379]
[1777048502940,31.94,77868.93,0.25,0.16359,0.00012,16.35498]
[1777048503298,31.94,77867.29,0.25,0.16339,0.00012,16.34161]
[1777048508476,31.94,77871.86,0.25,0.16389,0.00012,16.37561]
[1777048513944,31.94,77870.73,0.25,0.16374,0.00012,16.36551]
[1777048520255,31.93,77868.63,0.25,0.16347,0.00012,16.34738]
[1777048523988,31.93,77872.65,0.25,0.16392,0.00012,16.37715]
[1777048524020,31.93,77867.53,0.25,0.16331,0.00012,16.33696]
[1777048525760,31.93,77867.87,0.25,0.16335,0.00012,16.33933]
[1777048527200,31.93,77865.64,0.25,0.16308,0.00012,16.32168]
[1777048527392,31.93,77864.03,0.25,0.16289,0.00012,16.30887]
[1777048527588,31.93,77864.03,0.25,0.16289,0.00012,16.30887]
[1777048527930,31.93,77871.77,0.25,0.1638,0.00012,16.36913]
[1777048532759,31.92,77880.78,0.25,0.16479,0.00012,16.43318]
[1777048533013,31.92,77879.51,0.25,0.16463,0.00012,16.42287]
[1777048538687,31.92,77876.33,0.25,0.16423,0.00012,16.39592]
[1777048543723,31.91,77885.15,0.25,0.16523,0.00012,16.46248]
[1777048548759,31.91,77888.57,0.25,0.1656,0.00012,16.48689]
[1777048550145,31.91,77888.57,0.25,0.1656,0.00012,16.48689]
[1777048550165,31.91,77891.83,0.25,0.16598,0.00012,16.51203]
[1777048550507,31.91,77891.83,0.25,0.16598,0.00012,16.51203]
[1777048550521,31.91,77891.83,0.25,0.16598,0.00012,16.51203]
[1777048550599,31.91,77891.83,0.25,0.16598,0.00012,16.51203]
[1777048550641,31.91,77891.83,0.25,0.16598,0.00012,16.51203]
[1777048551673,31.91,77891.83,0.25,0.16597,0.00012,16.51176]
[1777048552171,31.91,77891.83,0.25,0.16597,0.00012,16.51176]
[1777048552422,31.91,77891.83,0.25,0.16597,0.00012,16.51176]
[1777048552965,31.91,77898.52,0.25,0.16676,0.00012,16.56358]
[1777048553440,31.91,77898.52,0.25,0.16676,0.00012,16.56358]
[1777048553584,31.91,77899.02,0.25,0.16681,0.00012,16.56737]
[1777048555078,31.91,77899.02,0.25,0.16681,0.00012,16.56727]
[1777048555706,31.91,77893.2,0.25,0.16612,0.00012,16.52188]
[1777048555972,31.91,77893.2,0.25,0.16612,0.00012,16.52188]
[1777048556241,31.91,77893.2,0.25,0.16612,0.00012,16.52188]
[1777048558849,31.91,77889.62,0.25,0.1657,0.00012,16.49364]
[1777048559908,31.91,77889.82,0.25,0.16572,0.00012,16.49495]
[1777048560164,31.91,77889.82,0.25,0.16572,0.00012,16.49495]
[1777048560194,31.91,77889.82,0.25,0.16572,0.00012,16.49495]
[1777048562155,31.91,77889.67,0.25,0.16569,0.00012,16.49328]
[1777048567907,31.9,77884.4,0.25,0.16504,0.00012,16.45]
[1777048572925,31.9,77885.55,0.25,0.16513,0.00012,16.45634]
[1777048577961,31.89,77884.53,0.25,0.16498,0.00012,16.44615]
[1777048585010,31.89,77888.44,0.25,0.16539,0.00012,16.47344]
[1777048591052,31.88,77887.56,0.25,0.16523,0.00012,16.46076]
[1777048596086,31.88,77886.77,0.25,0.16512,0.00012,16.45358]
[1777048596960,31.88,77886.77,0.25,0.16512,0.00012,16.45358]
[1777048596982,31.88,77886.77,0.25,0.16512,0.00012,16.45358]
[1777048597283,31.88,77886.77,0.25,0.16512,0.00012,16.45358]
[1777048597443,31.88,77886.77,0.25,0.16512,0.00012,16.45358]
[1777048597336,31.88,77878.05,0.25,0.16409,0.00012,16.38539]
[1777048597686,31.88,77878.05,0.25,0.16409,0.00012,16.38539]
[1777048597912,31.88,77878.05,0.25,0.16409,0.00012,16.38539]
[1777048598118,31.88,77852.71,0.25,0.16114,0.00012,16.18769]
[1777048600282,31.88,77852.31,0.25,0.16109,0.00012,16.18446]
[1777048601034,31.88,77843.84,0.25,0.16011,0.00012,16.1184]
[1777048601272,31.88,77843.84,0.25,0.16011,0.00012,16.1184]
[1777048605230,31.88,77843.52,0.25,0.16007,0.00012,16.11585]
[1777048605329,31.88,77842.27,0.25,0.15993,0.00012,16.1061]
[1777048609227,31.88,77841.3,0.25,0.15982,0.00012,16.09858]
[1777048609637,31.88,77838.24,0.25,0.15947,0.00012,16.07478]
[1777048610418,31.88,77838.24,0.25,0.15947,0.00012,16.07478]
[1777048610455,31.88,77839.16,0.25,0.15957,0.00012,16.08202]
[1777048616236,31.88,77836.02,0.25,0.15922,0.00011,16.05806]
[1777048617292,31.88,77836.02,0.25,0.15922,0.00011,16.05806]
[1777048617303,31.88,77836.02,0.25,0.15922,0.00011,16.05806]
[1777048617368,31.88,77837.1,0.25,0.15934,0.00011,16.06632]
[1777048620989,31.88,77837.87,0.25,0.15942,0.00012,16.07184]
[1777048620995,31.88,77837.87,0.25,0.15942,0.00012,16.07184]
[1777048621272,31.88,77838.14,0.25,0.15945,0.00012,16.07378]
[1777048623441,31.88,77834.2,0.25,0.15899,0.00011,16.04265]
[1777048624846,31.88,77829.78,0.25,0.15848,0.00011,16.00751]
[1777048624852,31.88,77829.78,0.25,0.15848,0.00011,16.00751]
[1777048625458,31.88,77829.78,0.25,0.15848,0.00011,16.00751]
[1777048625475,31.88,77841.83,0.25,0.15986,0.00012,16.10114]
[1777048629661,31.88,77847.19,0.25,0.16047,0.00012,16.14293]
[1777048635400,31.88,77849.56,0.25,0.16075,0.00012,16.16127]
[1777048639699,31.88,77849.17,0.25,0.1607,0.00012,16.15824]
[1777048640434,31.88,77849.17,0.25,0.1607,0.00012,16.15824]
[1777048640532,31.88,77847.19,0.25,0.16047,0.00012,16.14281]
[1777048646414,31.87,77847.84,0.25,0.16054,0.00012,16.14715]
[1777048646510,31.87,77855.23,0.25,0.16139,0.00012,16.20459]
[1777048652491,31.87,77857.62,0.25,0.16161,0.00012,16.21753]
[1777048653712,31.87,77857.99,0.25,0.16165,0.00012,16.22017]
[1777048654504,31.87,77851.97,0.25,0.16095,0.00012,16.17297]
[1777048659539,31.87,77850.27,0.25,0.16074,0.00012,16.15898]
[1777048660056,31.87,77850.27,0.25,0.16074,0.00012,16.15898]
[1777048660283,31.87,77850.27,0.25,0.16074,0.00012,16.15898]
[1777048660509,31.87,77850.27,0.25,0.16074,0.00012,16.15898]
[1777048660552,31.87,77849.78,0.25,0.16068,0.00012,16.15502]
[1777048662559,31.87,77839.92,0.25,0.15954,0.00012,16.07791]
[1777048662876,31.87,77839.92,0.25,0.15954,0.00012,16.07791]
[1777048668602,31.87,77835.66,0.25,0.15903,0.00011,16.04321]
[1777048673637,31.86,77828.06,0.25,0.15814,0.00011,15.98258]
[1777048678673,31.86,77825.99,0.25,0.15788,0.00011,15.96526]
[1777048680807,31.86,77824.94,0.25,0.15776,0.00011,15.95683]
[1777048680876,31.86,77824.94,0.25,0.15776,0.00011,15.95683]
[1777048686111,31.86,77823.33,0.25,0.15756,0.00011,15.94305]
[1777048686449,31.86,77823.33,0.25,0.15756,0.00011,15.94305]
[1777048686501,31.86,77821.59,0.25,0.15735,0.00011,15.92894]
[1777048690546,31.86,77820.2,0.25,0.15718,0.00011,15.91758]
[1777048690757,31.85,77819.92,0.25,0.15714,0.00011,15.91487]
[1777048694956,31.85,77820.24,0.25,0.15717,0.00011,15.91652]
[1777048695026,31.85,77820.24,0.25,0.15717,0.00011,15.91652]
[1777048695057,31.85,77820.24,0.25,0.15717,0.00011,15.91652]
[1777048695449,31.85,77820.24,0.25,0.15717,0.00011,15.91652]
[1777048695528,31.85,77820.24,0.25,0.15717,0.00011,15.91652]
[1777048695576,31.85,77820.24,0.25,0.15717,0.00011,15.91652]
[1777048695607,31.85,77820.28,0.25,0.15716,0.00011,15.91626]
[1777048696843,31.85,77808.48,0.25,0.15581,0.00011,15.82371]
[1777048700602,31.85,77808.07,0.25,0.15576,0.00011,15.82013]
[1777048700616,31.85,77808.95,0.25,0.15586,0.00011,15.82681]
[1777048701283,31.85,77808.95,0.25,0.15586,0.00011,15.82681]
[1777048701389,31.85,77808.8,0.25,0.15584,0.00011,15.82543]
[1777048706869,31.85,77807.62,0.25,0.15569,0.00011,15.81496]
[1777048708378,31.85,77807.62,0.25,0.15569,0.00011,15.81496]
[1777048710190,31.85,77813.23,0.25,0.15632,0.00011,15.85819]
[1777048710251,31.85,77813.23,0.25,0.15632,0.00011,15.85819]
[1777048710318,31.85,77813.23,0.25,0.15632,0.00011,15.85819]
[1777048710400,31.85,77816.83,0.25,0.15672,0.00011,15.886]
[1777048711131,31.85,77816.83,0.25,0.15672,0.00011,15.886]
[1777048711193,31.85,77816.83,0.25,0.15672,0.00011,15.886]
[1777048711248,31.85,77816.83,0.25,0.15672,0.00011,15.886]
[1777048711847,31.84,77820.76,0.25,0.15713,0.00011,15.91208]
[1777048712590,31.84,77820.76,0.25,0.15713,0.00011,15.91208]
[1777048713570,31.84,77821.63,0.25,0.15723,0.00011,15.91852]
[1777048715027,31.84,77819.06,0.25,0.15692,0.00011,15.8978]
[1777048715119,31.84,77808.33,0.25,0.1557,0.00011,15.81385]
[1777048716770,31.84,77808.33,0.25,0.1557,0.00011,15.81364]
[1777048716939,31.84,77809.54,0.25,0.15583,0.00011,15.82287]
[1777048721974,31.84,77812.71,0.25,0.15617,0.00011,15.84657]
[1777048727009,31.84,77814.42,0.25,0.15635,0.00011,15.85881]
[1777048732044,31.84,77816.64,0.25,0.15659,0.00011,15.87498]
[1777048734904,31.83,77819.67,0.25,0.15693,0.00011,15.89814]
[1777048735395,31.83,77819.67,0.25,0.15693,0.00011,15.89814]
[1777048735591,31.83,77819.67,0.25,0.15693,0.00011,15.89814]
[1777048736072,31.83,77819.86,0.25,0.15694,0.00011,15.8991]
[1777048737008,31.83,77819.86,0.25,0.15694,0.00011,15.8991]
[1777048737078,31.83,77816.45,0.25,0.15655,0.00011,15.87227]
[1777048742113,31.83,77815.91,0.25,0.15647,0.00011,15.86702]
[1777048743099,31.83,77815.91,0.25,0.15647,0.00011,15.86702]
[1777048747149,31.83,77804.05,0.25,0.15511,0.00011,15.77364]
[1777048747816,31.83,77804.05,0.25,0.15511,0.00011,15.77364]
[1777048748055,31.83,77804.05,0.25,0.15511,0.00011,15.77364]
[1777048749637,31.83,77801.82,0.25,0.15486,0.00011,15.75612]
[1777048752582,31.83,77800.15,0.25,0.15465,0.00011,15.7415]
[1777048752644,31.83,77800.15,0.25,0.15465,0.00011,15.7415]
[1777048753594,31.82,77799.06,0.25,0.15451,0.00011,15.73239]
[1777048753636,31.82,77799.06,0.25,0.15451,0.00011,15.73239]
[1777048754283,31.82,77799.06,0.25,0.1545,0.00011,15.73178]
[1777048754781,31.82,77795.94,0.25,0.15414,0.00011,15.70683]
[1777048754818,31.82,77795.94,0.25,0.15414,0.00011,15.70683]
[1777048755064,31.82,77795.94,0.25,0.15414,0.00011,15.70683]
[1777048755741,31.82,77795.94,0.25,0.15414,0.00011,15.70648]
[1777048756212,31.82,77791.18,0.25,0.1536,0.00011,15.66903]
[1777048761248,31.82,77785.9,0.25,0.15298,0.00011,15.62649]
[1777048766682,31.82,77785.17,0.25,0.15289,0.00011,15.61973]
[1777048767592,31.82,77779.78,0.25,0.15227,0.00011,15.57718]
[1777048773332,31.81,77779.01,0.25,0.15211,0.00011,15.56407]
[1777048776112,31.81,77779.41,0.25,0.15214,0.00011,15.56624]
[1777048776351,31.81,77779.09,0.25,0.1521,0.00011,15.56327]
[1777048782393,31.8,77778.52,0.25,0.152,0.00011,15.556]
[1777048785415,31.8,77766.96,0.25,0.15069,0.00011,15.46457]
[1777048786297,31.8,77766.96,0.25,0.15069,0.00011,15.46457]
[1777048786422,31.8,77765.43,0.25,0.15051,0.00011,15.45231]
[1777048787753,31.8,77765.85,0.25,0.15056,0.00011,15.45525]
[1777048788240,31.8,77765.85,0.25,0.15056,0.00011,15.45525]
[1777048791023,31.8,77758.87,0.25,0.14977,0.00011,15.39998]
[1777048794301,31.8,77762.11,0.25,0.15012,0.00011,15.42447]
[1777048799514,31.79,77765.33,0.25,0.15045,0.00011,15.44792]
[1777048800535,31.79,77765.33,0.25,0.15045,0.00011,15.44792]
[1777048800634,31.79,77770.76,0.25,0.15105,0.00011,15.49]
[1777048801215,31.79,77770.76,0.25,0.15105,0.00011,15.49]
[1777048801237,31.79,77770.76,0.25,0.15105,0.00011,15.49]
[1777048801528,31.79,77770.67,0.25,0.15104,0.00011,15.489]
[1777048801921,31.79,77770.67,0.25,0.15104,0.00011,15.489]
[1777048802534,31.79,77782.62,0.25,0.15237,0.00011,15.58219]
[1777048806817,31.79,77780.02,0.25,0.15207,0.00011,15.56121]
[1777048807569,31.79,77779.2,0.25,0.15197,0.00011,15.55464]
[1777048812604,31.79,77774.66,0.25,0.15145,0.00011,15.51806]
[1777048817642,31.78,77773.05,0.25,0.15124,0.00011,15.50356]
[1777048818925,31.78,77772.36,0.25,0.15116,0.00011,15.4978]
[1777048819658,31.78,77773.89,0.25,0.15133,0.00011,15.50938]
[1777048820159,31.78,77773.89,0.25,0.15133,0.00011,15.50938]
[1777048822675,31.78,77753.92,0.25,0.14909,0.00011,15.35264]
[1777048825225,31.78,77752.86,0.25,0.14897,0.00011,15.34401]
[1777048825687,31.78,77752.86,0.25,0.14897,0.00011,15.34401]
[1777048825727,31.78,77752.86,0.25,0.14897,0.00011,15.34401]
[1777048826768,31.78,77741.15,0.25,0.14768,0.00011,15.25246]
[1777048827138,31.78,77741.15,0.25,0.14768,0.00011,15.25246]
[1777048827694,31.78,77741.15,0.25,0.14768,0.00011,15.25246]
[1777048827717,31.78,77734.74,0.25,0.14697,0.00011,15.20247]
[1777048830757,31.78,77732.83,0.25,0.14677,0.00011,15.18763]
[1777048832747,31.78,77723.75,0.25,0.14575,0.00011,15.11284]
[1777048834567,31.78,77723.53,0.25,0.14572,0.00011,15.11127]
[1777048834775,31.78,77714.06,0.25,0.1447,0.00011,15.0377]
[1777048835043,31.78,77714.06,0.25,0.1447,0.00011,15.0377]
[1777048835158,31.78,77714.06,0.25,0.1447,0.00011,15.0377]
[1777048835241,31.78,77714.06,0.25,0.1447,0.00011,15.0377]
[1777048836509,31.78,77708.71,0.25,0.14412,0.00011,14.99621]
[1777048836571,31.78,77708.71,0.25,0.14412,0.00011,14.99621]
[1777048837338,31.78,77708.71,0.25,0.14412,0.00011,14.99614]
[1777048837365,31.78,77708.71,0.25,0.14412,0.00011,14.99614]
[1777048837383,31.78,77708.71,0.25,0.14412,0.00011,14.99614]
[1777048841331,31.78,77702.43,0.25,0.14343,0.00011,14.94654]
[1777048841412,31.78,77701.53,0.25,0.14333,0.00011,14.93933]
[1777048842777,31.78,77701.53,0.25,0.14333,0.00011,14.93933]
[1777048842835,31.78,77696.51,0.25,0.14279,0.00011,14.9003]
[1777048842916,31.78,77696.51,0.25,0.14279,0.00011,14.9003]
[1777048843369,31.78,77696.51,0.25,0.14279,0.00011,14.9003]
[1777048843382,31.78,77696.51,0.25,0.14279,0.00011,14.9003]
[1777048843385,31.78,77696.51,0.25,0.14279,0.00011,14.9003]
[1777048845299,31.78,77693.05,0.25,0.14241,0.00011,14.87308]
[1777048846423,31.78,77691.42,0.25,0.14224,0.00011,14.86025]
[1777048849498,31.78,77689.62,0.25,0.14204,0.00011,14.84613]
[1777048849549,31.78,77679.15,0.25,0.14092,0.00011,14.7648]
[1777048853684,31.78,77680.0,0.25,0.14101,0.00011,14.77153]
[1777048853726,31.78,77680.0,0.25,0.14101,0.00011,14.77153]
[1777048853804,31.78,77679.16,0.25,0.14093,0.00011,14.76514]
[1777048854045,31.78,77679.16,0.25,0.14093,0.00011,14.76514]
[1777048854377,31.78,77678.66,0.25,0.14088,0.00011,14.76134]
[1777048856107,31.78,77674.44,0.25,0.14043,0.00011,14.72867]
[1777048856128,31.78,77673.27,0.25,0.1403,0.00011,14.71973]
[1777048857942,31.78,77667.99,0.25,0.13975,0.00011,14.67892]
[1777048858036,31.78,77667.48,0.25,0.1397,0.00011,14.67516]
[1777048861081,31.78,77662.18,0.25,0.13914,0.00011,14.63452]
[1777048861337,31.78,77662.18,0.25,0.13914,0.00011,14.63452]
[1777048861632,31.78,77662.18,0.25,0.13914,0.00011,14.63452]
[1777048861668,31.78,77662.18,0.25,0.13914,0.00011,14.63452]
[1777048863619,31.78,77646.85,0.25,0.13753,0.0001,14.51608]
[1777048869157,31.78,77638.28,0.25,0.13663,0.0001,14.44931]
[1777048871614,31.78,77622.28,0.25,0.13496,0.0001,14.32558]
[1777048873187,31.78,77619.36,0.25,0.13467,0.0001,14.30328]
[1777048873262,31.78,77613.22,0.25,0.13403,0.0001,14.25604]
[1777048873923,31.78,77613.22,0.25,0.13403,0.0001,14.25604]
[1777048874136,31.78,77612.91,0.25,0.13401,0.0001,14.25385]
[1777048877042,31.78,77613.45,0.25,0.13407,0.0001,14.25842]
[1777048877120,31.78,77615.67,0.25,0.1343,0.0001,14.27574]
[1777048878163,31.78,77615.67,0.25,0.1343,0.0001,14.27574]
[1777048878264,31.78,77615.74,0.25,0.13431,0.0001,14.27645]
[1777048879569,31.78,77615.74,0.25,0.13431,0.0001,14.27645]
[1777048879651,31.78,77615.05,0.25,0.13424,0.0001,14.2713]
[1777048880131,31.78,77615.05,0.25,0.13424,0.0001,14.2713]
[1777048880232,31.78,77617.52,0.25,0.1345,0.0001,14.29054]
[1777048883291,31.78,77619.03,0.25,0.13466,0.0001,14.30248]
[1777048885626,31.78,77617.89,0.25,0.13454,0.0001,14.29397]
[1777048891164,31.79,77611.66,0.25,0.13389,0.0001,14.24307]
[1777048893238,31.79,77612.55,0.25,0.13398,0.0001,14.25014]
[1777048895147,31.79,77614.44,0.25,0.13418,0.0001,14.2651]
[1777048896362,31.79,77614.42,0.25,0.13418,0.0001,14.26514]
[1777048896463,31.79,77601.16,0.25,0.13282,0.0001,14.16319]
[1777048898424,31.79,77601.16,0.25,0.13283,0.0001,14.16351]
[1777048904103,31.79,77598.96,0.25,0.13263,0.0001,14.14847]
[1777048906970,31.79,77610.25,0.25,0.1338,0.0001,14.2362]
[1777048907143,31.79,77610.25,0.25,0.1338,0.0001,14.2362]
[1777048907797,31.79,77610.25,0.25,0.1338,0.0001,14.2362]
[1777048915338,31.8,77604.33,0.25,0.13321,0.0001,14.19254]
[1777048916666,31.8,77604.33,0.25,0.13321,0.0001,14.19254]
[1777048916880,31.8,77604.33,0.25,0.13321,0.0001,14.19254]
[1777048917052,31.8,77603.91,0.25,0.13318,0.0001,14.18958]
[1777048917352,31.8,77603.91,0.25,0.13318,0.0001,14.18987]
[1777048919561,31.8,77597.0,0.25,0.13248,0.0001,14.13703]
[1777048919614,31.8,77590.03,0.25,0.13177,0.0001,14.08381]
[1777048920634,31.8,77590.03,0.25,0.13177,0.0001,14.08381]
[1777048920878,31.8,77590.03,0.25,0.13177,0.0001,14.08381]
[1777048924572,31.8,77584.35,0.25,0.1312,0.0001,14.0409]
[1777048924707,31.8,77584.35,0.25,0.1312,0.0001,14.0409]
[1777048924958,31.8,77585.42,0.25,0.13132,0.0001,14.04931]
[1777048925068,31.8,77585.42,0.25,0.13132,0.0001,14.04931]
[1777048925643,31.8,77585.42,0.25,0.13132,0.0001,14.04931]
[1777048925742,31.8,77598.76,0.25,0.13268,0.0001,14.15209]
[1777048928155,31.8,77602.32,0.25,0.13305,0.0001,14.18012]
[1777048928767,31.8,77602.32,0.25,0.13305,0.0001,14.18012]
[1777048928905,31.8,77612.83,0.25,0.13413,0.0001,14.26136]
[1777048929427,31.8,77612.83,0.25,0.13413,0.0001,14.26136]
[1777048929450,31.8,77618.62,0.25,0.13473,0.0001,14.30619]
[1777048930146,31.8,77618.62,0.25,0.13473,0.0001,14.30619]
[1777048930444,31.8,77618.62,0.25,0.13474,0.0001,14.3063]
[1777048932787,31.8,77620.44,0.25,0.13492,0.0001,14.32044]
[1777048932844,31.8,77632.34,0.25,0.13616,0.0001,14.41235]
[1777048932981,31.8,77632.34,0.25,0.13616,0.0001,14.41235]
[1777048933467,31.8,77632.34,0.25,0.13616,0.0001,14.41232]
[1777048936673,31.8,77622.42,0.25,0.13513,0.0001,14.33589]
[1777048937087,31.8,77622.42,0.25,0.13513,0.0001,14.33589]
[1777048937649,31.8,77627.15,0.25,0.13562,0.0001,14.37248]
[1777048943513,31.8,77623.01,0.25,0.1352,0.0001,14.34074]
[1777048945851,31.8,77619.24,0.25,0.13481,0.0001,14.3119]
[1777048946557,31.8,77621.58,0.25,0.13506,0.0001,14.33017]
[1777048951875,31.81,77620.94,0.25,0.13499,0.0001,14.32563]
[1777048951885,31.81,77622.86,0.25,0.13516,0.0001,14.33632]
[1777048953526,31.81,77626.63,0.25,0.13555,0.0001,14.3655]
[1777048953817,31.81,77623.71,0.25,0.13525,0.0001,14.34302]
[1777048954130,31.81,77623.71,0.25,0.13525,0.0001,14.34302]
[1777048954365,31.81,77623.71,0.25,0.13525,0.0001,14.34302]
[1777048954486,31.81,77623.71,0.25,0.13525,0.0001,14.34302]
[1777048954587,31.81,77623.71,0.25,0.13525,0.0001,14.34302]
[1777048955323,31.81,77616.65,0.25,0.13452,0.0001,14.28865]
[1777048960014,31.81,77610.79,0.25,0.13393,0.0001,14.24438]
[1777048961004,31.81,77610.24,0.25,0.13388,0.0001,14.24036]
[1777048965894,31.81,77609.03,0.25,0.13377,0.0001,14.23195]
[1777048965937,31.81,77609.03,0.25,0.13377,0.0001,14.23195]
[1777048966703,31.81,77609.59,0.25,0.13383,0.0001,14.2365]
[1777048967595,31.81,77600.24,0.25,0.13287,0.0001,14.16473]
[1777048967704,31.81,77600.14,0.25,0.13286,0.0001,14.16419]
[1777048969608,31.81,77595.98,0.25,0.13244,0.0001,14.13251]
[1777048969717,31.81,77596.4,0.25,0.13249,0.0001,14.13611]
[1777048971019,31.81,77601.73,0.25,0.13304,0.0001,14.17748]
[1777048972883,31.81,77607.9,0.25,0.13368,0.0001,14.22529]
[1777048978782,31.82,77612.78,0.25,0.1342,0.0001,14.26434]
[1777048983820,31.82,77615.49,0.25,0.13449,0.0001,14.28605]
[1777048987625,31.82,77617.73,0.25,0.13473,0.0001,14.30376]
[1777048987937,31.82,77617.73,0.25,0.13473,0.0001,14.30376]
[1777048994354,31.82,77623.32,0.25,0.13532,0.0001,14.34756]
[1777048995443,31.82,77624.71,0.25,0.13546,0.0001,14.35836]
[1777048996100,31.82,77622.93,0.25,0.13528,0.0001,14.34469]
[1777048996703,31.82,77622.93,0.25,0.13528,0.0001,14.34469]
[1777048996911,31.82,77627.43,0.25,0.13575,0.0001,14.37948]
[1777048997721,31.82,77627.43,0.25,0.13575,0.0001,14.37948]
[1777048997919,31.82,77638.75,0.25,0.13692,0.0001,14.46692]
[1777049001951,31.82,77648.75,0.25,0.13798,0.0001,14.54458]
[1777049004937,31.82,77651.36,0.25,0.13825,0.00011,14.56496]
[1777049004971,31.82,77653.05,0.25,0.13843,0.00011,14.57812]
[1777049005055,31.82,77653.05,0.25,0.13843,0.00011,14.57812]
[1777049005780,31.82,77653.05,0.25,0.13843,0.00011,14.57812]
[1777049005792,31.82,77653.05,0.25,0.13843,0.00011,14.57812]
[1777049005981,31.82,77661.53,0.25,0.13933,0.00011,14.6438]
[1777049006420,31.82,77661.53,0.25,0.13933,0.00011,14.6438]
[1777049008830,31.82,77666.11,0.25,0.13981,0.00011,14.67951]
[1777049009345,31.82,77665.77,0.25,0.13978,0.00011,14.67698]
[1777049009450,31.82,77665.77,0.25,0.13978,0.00011,14.67698]
[1777049009910,31.82,77665.77,0.25,0.13978,0.00011,14.67698]
[1777049010901,31.82,77651.16,0.25,0.13824,0.00011,14.56411]
[1777049016048,31.82,77648.0,0.25,0.13789,0.0001,14.53622]
[1777049019732,31.82,77647.34,0.25,0.13782,0.0001,14.53148]
[1777049019781,31.82,77647.34,0.25,0.13782,0.0001,14.53148]
[1777049019951,31.82,77647.34,0.25,0.13782,0.0001,14.53148]
[1777049019974,31.82,77647.34,0.25,0.13782,0.0001,14.53148]
[1777049020470,31.82,77648.51,0.25,0.13795,0.0001,14.54071]
[1777049020971,31.82,77653.85,0.25,0.13851,0.00011,14.58208]
[1777049021135,31.82,77653.85,0.25,0.13851,0.00011,14.58208]
[1777049021504,31.82,77653.85,0.25,0.13851,0.00011,14.58208]
[1777049022556,31.83,77660.19,0.25,0.13918,0.00011,14.63133]
[1777049025414,31.83,77664.72,0.25,0.13966,0.00011,14.66663]
[1777049025512,31.83,77664.72,0.25,0.13966,0.00011,14.66663]
[1777049025539,31.83,77666.15,0.25,0.13982,0.00011,14.67786]
[1777049031154,31.83,77669.79,0.25,0.14021,0.00011,14.70642]
[1777049036190,31.83,77676.16,0.25,0.14089,0.00011,14.75588]
[1777049041428,31.83,77678.03,0.25,0.14108,0.00011,14.77012]
[1777049042360,31.83,77682.27,0.25,0.14153,0.00011,14.80297]
[1777049042393,31.83,77682.27,0.25,0.14153,0.00011,14.80297]
[1777049042472,31.83,77685.09,0.25,0.14183,0.00011,14.82479]
[1777049045145,31.83,77689.45,0.25,0.1423,0.00011,14.85847]
[1777049045712,31.83,77689.45,0.25,0.1423,0.00011,14.85847]
[1777049045767,31.83,77701.81,0.25,0.14362,0.00011,14.95425]
[1777049048408,31.82,77706.41,0.25,0.14412,0.00011,14.98955]
[1777049048493,31.82,77708.12,0.25,0.1443,0.00011,15.00254]
[1777049050680,31.82,77708.12,0.25,0.14429,0.00011,15.00228]
[1777049052976,31.82,77699.78,0.25,0.14339,0.00011,14.93714]
[1777049053876,31.82,77698.19,0.25,0.14321,0.00011,14.92463]
[1777049059351,31.82,77694.37,0.25,0.14279,0.00011,14.89407]
[1777049064387,31.82,77702.0,0.25,0.1436,0.00011,14.95266]
[1777049069421,31.82,77700.92,0.25,0.14347,0.00011,14.94339]
[1777049072055,31.82,77697.89,0.25,0.14314,0.00011,14.91972]
[1777049073380,31.82,77689.64,0.25,0.14222,0.00011,14.85114]
[1777049073481,31.82,77689.2,0.25,0.14217,0.00011,14.84767]
[1777049078571,31.82,77686.12,0.25,0.14184,0.00011,14.82367]
[1777049084530,31.82,77689.52,0.25,0.14221,0.00011,14.84992]
[1777049087875,31.82,77690.14,0.25,0.14227,0.00011,14.85467]
[1777049088045,31.82,77690.14,0.25,0.14227,0.00011,14.85467]
[1777049088049,31.82,77693.61,0.25,0.14264,0.00011,14.88154]
[1777049088304,31.82,77693.61,0.25,0.14264,0.00011,14.88154]
[1777049092689,31.82,77704.13,0.25,0.14377,0.00011,14.96269]
[1777049098628,31.81,77699.06,0.25,0.14321,0.00011,14.92242]
[1777049103663,31.81,77698.34,0.25,0.14312,0.00011,14.91636]
[1777049108698,31.81,77697.99,0.25,0.14308,0.00011,14.9132]
[1777049111701,31.81,77700.46,0.25,0.14334,0.00011,14.93217]
[1777049112029,31.81,77704.06,0.25,0.14373,0.00011,14.96001]
[1777049113982,31.81,77704.06,0.25,0.14373,0.00011,14.95987]
[1777049114007,31.81,77706.86,0.25,0.14403,0.00011,14.98143]
[1777049116755,31.81,77696.49,0.25,0.1429,0.00011,14.90056]
[1777049121790,31.81,77701.14,0.25,0.1434,0.00011,14.93627]
[1777049124535,31.81,77701.36,0.25,0.14342,0.00011,14.93775]
[1777049124813,31.81,77701.97,0.25,0.14348,0.00011,14.94237]
[1777049129131,31.81,77702.35,0.25,0.14352,0.00011,14.9447]
[1777049129849,31.81,77703.69,0.25,0.14366,0.00011,14.95498]
[1777049132817,31.81,77702.57,0.25,0.1435,0.00011,14.94176]
[1777049133002,31.81,77707.3,0.25,0.14401,0.00011,14.9784]
[1777049134377,31.81,77707.3,0.25,0.14401,0.00011,14.9783]
[1777049134881,31.81,77712.88,0.25,0.14461,0.00011,15.02153]
[1777049139916,31.81,77717.87,0.25,0.14514,0.00011,15.05936]
[1777049142189,31.8,77721.7,0.25,0.14555,0.00011,15.08863]
[1777049143858,31.8,77714.32,0.25,0.14474,0.00011,15.03095]
[1777049144074,31.8,77714.32,0.25,0.14474,0.00011,15.03095]
[1777049144126,31.8,77714.32,0.25,0.14474,0.00011,15.03095]
[1777049144193,31.8,77707.45,0.25,0.14399,0.00011,14.97734]
[1777049144610,31.8,77707.45,0.25,0.14399,0.00011,14.97734]
[1777049144960,31.8,77707.44,0.25,0.14399,0.00011,14.97712]
[1777049148079,31.8,77697.14,0.25,0.14288,0.00011,14.89671]
[1777049153324,31.8,77694.41,0.25,0.14258,0.00011,14.87537]
[1777049158646,31.8,77694.6,0.25,0.1426,0.00011,14.87677]
[1777049159542,31.8,77697.06,0.25,0.14286,0.00011,14.89585]
[1777049160056,31.8,77697.06,0.25,0.14286,0.00011,14.89583]
[1777049161062,31.8,77706.88,0.25,0.14392,0.00011,14.97207]
[1777049161525,31.8,77706.88,0.25,0.14392,0.00011,14.97207]
[1777049162070,31.8,77709.98,0.25,0.14425,0.00011,14.99602]
[1777049162195,31.8,77709.98,0.25,0.14425,0.00011,14.99602]
[1777049162786,31.8,77709.98,0.25,0.14425,0.00011,14.99602]
[1777049163077,31.8,77710.87,0.25,0.14435,0.00011,15.00276]
[1777049163337,31.8,77710.87,0.25,0.14435,0.00011,15.00276]
[1777049166089,31.8,77702.83,0.25,0.14347,0.00011,14.93995]
[1777049166386,31.8,77705.93,0.25,0.14381,0.00011,14.96396]
[1777049166541,31.8,77705.93,0.25,0.14381,0.00011,14.96396]
[1777049167157,31.8,77715.41,0.25,0.14483,0.00011,15.03754]
[1777049169122,31.8,77725.11,0.25,0.14588,0.00011,15.11269]
[1777049172229,31.8,77726.44,0.25,0.14602,0.00011,15.12247]
[1777049173165,31.8,77726.44,0.25,0.14602,0.00011,15.12247]
[1777049173148,31.8,77724.33,0.25,0.14579,0.00011,15.10604]
[1777049173274,31.8,77724.33,0.25,0.14579,0.00011,15.10604]
[1777049174155,31.8,77713.36,0.25,0.1446,0.00011,15.02072]
[1777049174384,31.8,77713.36,0.25,0.1446,0.00011,15.02072]
[1777049176278,31.8,77710.94,0.25,0.14434,0.00011,15.00216]
[1777049179521,31.8,77703.22,0.25,0.14351,0.00011,14.94248]
[1777049179582,31.8,77702.22,0.25,0.1434,0.00011,14.93488]
[1777049183596,31.8,77699.04,0.25,0.14306,0.00011,14.91008]
[1777049184026,31.8,77699.04,0.25,0.14306,0.00011,14.91008]
[1777049184096,31.8,77704.29,0.25,0.14362,0.00011,14.95078]
[1777049184420,31.8,77704.29,0.25,0.14362,0.00011,14.95078]
[1777049186362,31.8,77710.26,0.25,0.14427,0.00011,14.99695]
[1777049186542,31.8,77710.26,0.25,0.14427,0.00011,14.99695]
[1777049189159,31.8,77713.18,0.25,0.14458,0.00011,15.0195]
[1777049189220,31.8,77720.94,0.25,0.14542,0.00011,15.07968]
[1777049189608,31.8,77720.94,0.25,0.14542,0.00011,15.07968]
[1777049191089,31.8,77727.08,0.25,0.14608,0.00011,15.12691]
[1777049191115,31.8,77730.82,0.25,0.14646,0.00011,15.15174]
[1777049191923,31.8,77730.82,0.25,0.14646,0.00011,15.15174]
[1777049192101,31.8,77730.82,0.25,0.14646,0.00011,15.15174]
[1777049192141,31.8,77732.64,0.25,0.14665,0.00011,15.16586]
[1777049192852,31.8,77732.64,0.25,0.14665,0.00011,15.16586]
[1777049193083,31.8,77732.64,0.25,0.14665,0.00011,15.16586]
[1777049193777,31.8,77730.49,0.25,0.14642,0.00011,15.14905]
[1777049195473,31.8,77729.74,0.25,0.14634,0.00011,15.14314]
[1777049197157,31.8,77728.82,0.25,0.14623,0.00011,15.13567]
[1777049197488,31.8,77728.82,0.25,0.14623,0.00011,15.13567]
[1777049201712,31.79,77734.23,0.25,0.1468,0.00011,15.17647]
[1777049202266,31.79,77733.08,0.25,0.14667,0.00011,15.16709]
[1777049202924,31.79,77734.68,0.25,0.14685,0.00011,15.17948]
[1777049204613,31.79,77733.49,0.25,0.14671,0.00011,15.17013]
[1777049204668,31.79,77734.07,0.25,0.14678,0.00011,15.17458]
[1777049206482,31.79,77734.07,0.25,0.14678,0.00011,15.17451]
[1777049208362,31.79,77728.82,0.25,0.1462,0.00011,15.13361]
[1777049208580,31.79,77728.82,0.25,0.1462,0.00011,15.13361]
[1777049209201,31.79,77728.82,0.25,0.1462,0.00011,15.13361]
[1777049210222,31.79,77721.22,0.25,0.14537,0.00011,15.07426]
[1777049215446,31.79,77724.38,0.25,0.14569,0.00011,15.09731]
[1777049219298,31.79,77726.29,0.25,0.14589,0.00011,15.1113]
[1777049224510,31.79,77728.0,0.25,0.14606,0.00011,15.12354]
[1777049227451,31.78,77728.0,0.25,0.14605,0.00011,15.12288]
[1777049232570,31.78,77727.15,0.25,0.14593,0.00011,15.11431]
[1777049237602,31.78,77728.13,0.25,0.14601,0.00011,15.12033]
[1777049242395,31.78,77729.42,0.25,0.14613,0.00011,15.12911]
[1777049247672,31.77,77738.86,0.25,0.14713,0.00011,15.20036]
[1777049251213,31.77,77738.19,0.25,0.14705,0.00011,15.19433]
[1777049251358,31.77,77738.3,0.25,0.14702,0.00011,15.19052]
[1777049251696,31.77,77738.3,0.25,0.14702,0.00011,15.19052]
[1777049251758,31.77,77728.62,0.25,0.14596,0.00011,15.11469]
[1777049254606,31.77,77720.8,0.25,0.1451,0.00011,15.05326]
[1777049257169,31.77,77719.29,0.25,0.14493,0.00011,15.04111]
[1777049257257,31.77,77715.34,0.25,0.1445,0.00011,15.01018]
[1777049257305,31.77,77715.34,0.25,0.1445,0.00011,15.01018]
[1777049262778,31.77,77712.65,0.25,0.14419,0.00011,14.98838]
[1777049267814,31.76,77707.59,0.25,0.14364,0.00011,14.94845]
[1777049273081,31.76,77700.63,0.25,0.14288,0.00011,14.89407]
[1777049275186,31.76,77700.17,0.25,0.14283,0.00011,14.89042]
[1777049275791,31.76,77699.96,0.25,0.14281,0.00011,14.88876]
[1777049280875,31.76,77699.67,0.25,0.14278,0.00011,14.88631]
[1777049280883,31.76,77699.67,0.25,0.14278,0.00011,14.88631]
[1777049280897,31.76,77699.67,0.25,0.14278,0.00011,14.88631]
[1777049281014,31.76,77699.67,0.25,0.14278,0.00011,14.88631]
[1777049281095,31.76,77703.72,0.25,0.14321,0.00011,14.91776]
[1777049281843,31.76,77703.72,0.25,0.14321,0.00011,14.91776]
[1777049281936,31.76,77706.85,0.25,0.14355,0.00011,14.94203]
[1777049282871,31.76,77706.85,0.25,0.14355,0.00011,14.94203]
[1777049283230,31.76,77704.09,0.25,0.14325,0.00011,14.92045]
[1777049288962,31.76,77700.91,0.25,0.1429,0.00011,14.89525]
[1777049290118,31.76,77700.91,0.25,0.1429,0.00011,14.89525]
[1777049290218,31.76,77700.98,0.25,0.14291,0.00011,14.89574]
[1777049290949,31.76,77700.98,0.25,0.14291,0.00011,14.89574]
[1777049291006,31.76,77700.98,0.25,0.14291,0.00011,14.89574]
[1777049291039,31.76,77700.98,0.25,0.14291,0.00011,14.89574]
[1777049291102,31.76,77700.18,0.25,0.14282,0.00011,14.88946]
[1777049291481,31.76,77700.18,0.25,0.14282,0.00011,14.88946]
[1777049292153,31.76,77700.18,0.25,0.14282,0.00011,14.88946]
[1777049292563,31.76,77702.55,0.25,0.14307,0.00011,14.90782]
[1777049292664,31.76,77702.55,0.25,0.14307,0.00011,14.90782]
[1777049294112,31.76,77702.55,0.25,0.14307,0.00011,14.90776]
[1777049295336,31.76,77708.47,0.25,0.14371,0.00011,14.95358]
[1777049299037,31.76,77698.84,0.25,0.14266,0.00011,14.8782]
[1777049300001,31.76,77698.84,0.25,0.14266,0.00011,14.8782]
[1777049300049,31.76,77697.43,0.25,0.14251,0.00011,14.8672]
[1777049304637,31.76,77695.42,0.25,0.1423,0.00011,14.85153]
[1777049304851,31.76,77695.42,0.25,0.1423,0.00011,14.85153]
[1777049310118,31.76,77692.47,0.25,0.14198,0.00011,14.82867]
[1777049312189,31.76,77691.87,0.25,0.14188,0.00011,14.81977]
[1777049312311,31.76,77691.87,0.25,0.14188,0.00011,14.81977]
[1777049312274,31.76,77690.94,0.25,0.14178,0.00011,14.81257]
[1777049313942,31.76,77690.94,0.25,0.14178,0.00011,14.8126]
[1777049315158,31.76,77675.28,0.25,0.14011,0.00011,14.69104]
[1777049320187,31.76,77677.6,0.25,0.14037,0.00011,14.70987]
[1777049323529,31.76,77681.71,0.25,0.14081,0.00011,14.74152]
[1777049329250,31.76,77687.78,0.25,0.14144,0.00011,14.78792]
[1777049329815,31.76,77687.78,0.25,0.14144,0.00011,14.78792]
[1777049330294,31.76,77687.78,0.25,0.14144,0.00011,14.78792]
[1777049331279,31.76,77679.33,0.25,0.14054,0.00011,14.72214]
[1777049331368,31.76,77676.34,0.25,0.14022,0.00011,14.69878]
[1777049331970,31.76,77676.34,0.25,0.14022,0.00011,14.69878]
[1777049332239,31.76,77676.34,0.25,0.14022,0.00011,14.69878]
[1777049332337,31.76,77673.78,0.25,0.13995,0.00011,14.67885]
[1777049332483,31.76,77673.78,0.25,0.13995,0.00011,14.67885]
[1777049333241,31.76,77673.78,0.25,0.13995,0.00011,14.67885]
[1777049333367,31.76,77673.78,0.25,0.13995,0.00011,14.67882]
[1777049333761,31.76,77673.78,0.25,0.13995,0.00011,14.67882]
[1777049334293,31.76,77670.52,0.25,0.1396,0.00011,14.65353]
[1777049336700,31.76,77663.43,0.25,0.13885,0.00011,14.59867]
[1777049337994,31.76,77663.15,0.25,0.13882,0.00011,14.5963]
[1777049343348,31.76,77654.31,0.25,0.13787,0.00011,14.52685]
[1777049343672,31.76,77654.31,0.25,0.13787,0.00011,14.52685]
[1777049343901,31.76,77654.31,0.25,0.13787,0.00011,14.52685]
[1777049345096,31.76,77654.77,0.25,0.13792,0.00011,14.53026]
[1777049345196,31.76,77645.32,0.25,0.13693,0.0001,14.45692]
[1777049345962,31.76,77645.32,0.25,0.13693,0.0001,14.45692]
[1777049347192,31.76,77641.52,0.25,0.13653,0.0001,14.42744]
[1777049350881,31.76,77646.58,0.25,0.13706,0.0001,14.4665]
[1777049352329,31.76,77646.82,0.25,0.13708,0.0001,14.46828]
[1777049354069,31.76,77650.08,0.25,0.13742,0.0001,14.49334]
[1777049354106,31.76,77650.08,0.25,0.13742,0.0001,14.49334]
[1777049356098,31.76,77649.77,0.25,0.13739,0.0001,14.49083]
[1777049357492,31.76,77650.29,0.25,0.13744,0.0001,14.49466]
[1777049358872,31.76,77647.43,0.25,0.13714,0.0001,14.47241]
[1777049358943,31.76,77647.43,0.25,0.13714,0.0001,14.47241]
[1777049368403,31.76,77633.41,0.25,0.13567,0.0001,14.36382]
[1777049368669,31.76,77633.41,0.25,0.13567,0.0001,14.36382]
[1777049368798,31.76,77633.41,0.25,0.13567,0.0001,14.36382]
[1777049369015,31.76,77634.64,0.25,0.1358,0.0001,14.37346]
[1777049370540,31.75,77623.77,0.25,0.13467,0.0001,14.28923]
[1777049375599,31.75,77627.18,0.25,0.13498,0.0001,14.31066]
[1777049380611,31.75,77624.62,0.25,0.13472,0.0001,14.29111]
[1777049384783,31.76,77623.87,0.25,0.13465,0.0001,14.28586]
[1777049385230,31.76,77623.87,0.25,0.13465,0.0001,14.28586]
[1777049386751,31.76,77624.53,0.25,0.13472,0.0001,14.29132]
[1777049386849,31.76,77626.18,0.25,0.1349,0.0001,14.30436]
[1777049392693,31.76,77626.36,0.25,0.13492,0.0001,14.30646]
[1777049395350,31.76,77625.97,0.25,0.13489,0.0001,14.30358]
[1777049395376,31.76,77625.71,0.25,0.13486,0.0001,14.30185]
[1777049401406,31.76,77621.26,0.25,0.13441,0.0001,14.26815]
[1777049402989,31.76,77619.99,0.25,0.13429,0.0001,14.2587]
[1777049403239,31.76,77619.99,0.25,0.13429,0.0001,14.2587]
[1777049403418,31.76,77633.5,0.25,0.13569,0.0001,14.36334]
[1777049406560,31.76,77636.02,0.25,0.13595,0.0001,14.38286]
[1777049406600,31.76,77636.02,0.25,0.13595,0.0001,14.38286]
[1777049406922,31.76,77636.02,0.25,0.13595,0.0001,14.38286]
[1777049407017,31.76,77639.72,0.25,0.13634,0.0001,14.41147]
[1777049407832,31.76,77639.72,0.25,0.13634,0.0001,14.41147]
[1777049410282,31.76,77644.11,0.25,0.1368,0.0001,14.44531]
[1777049411484,31.76,77643.77,0.25,0.13676,0.0001,14.44253]
[1777049411524,31.76,77643.77,0.25,0.13676,0.0001,14.44253]
[1777049411572,31.76,77643.77,0.25,0.13676,0.0001,14.44253]
[1777049412350,31.76,77643.77,0.25,0.13676,0.0001,14.44253]
[1777049411859,31.76,77643.34,0.25,0.13671,0.0001,14.43921]
[1777049413046,31.76,77643.34,0.25,0.13671,0.0001,14.43921]
[1777049413113,31.76,77632.94,0.25,0.13563,0.0001,14.35868]
[1777049415229,31.76,77632.94,0.25,0.13563,0.0001,14.3587]
[1777049420319,31.76,77636.71,0.25,0.13602,0.0001,14.38778]
[1777049425930,31.76,77635.71,0.25,0.13591,0.0001,14.38003]
[1777049431018,31.76,77634.82,0.25,0.13582,0.0001,14.37323]
[1777049431356,31.76,77634.82,0.25,0.13582,0.0001,14.37323]
[1777049431405,31.76,77638.71,0.25,0.1362,0.0001,14.39907]
[1777049432843,31.76,77639.43,0.25,0.13627,0.0001,14.4046]
[1777049432911,31.76,77639.43,0.25,0.13627,0.0001,14.4046]
[1777049433368,31.76,77639.43,0.25,0.13627,0.0001,14.4046]
[1777049439313,31.76,77656.37,0.25,0.13803,0.00011,14.53483]
[1777049439429,31.76,77656.37,0.25,0.13803,0.00011,14.53483]
[1777049439438,31.76,77656.37,0.25,0.13803,0.00011,14.53483]
[1777049440034,31.76,77656.76,0.25,0.13807,0.00011,14.53747]
[1777049441468,31.76,77650.86,0.25,0.13745,0.0001,14.49163]
[1777049442047,31.76,77651.49,0.25,0.13751,0.00011,14.49637]
[1777049443501,31.76,77654.64,0.25,0.13784,0.00011,14.5206]
[1777049445296,31.76,77657.75,0.25,0.13816,0.00011,14.5445]
[1777049445549,31.76,77657.68,0.25,0.13815,0.00011,14.54376]
[1777049451112,31.75,77658.68,0.25,0.13824,0.00011,14.55036]
[1777049451608,31.75,77658.68,0.25,0.13824,0.00011,14.55036]
[1777049452118,31.75,77658.51,0.25,0.13822,0.00011,14.54885]
[1777049457153,31.75,77650.36,0.25,0.13736,0.0001,14.4849]
[1777049459754,31.75,77654.12,0.25,0.13775,0.00011,14.51377]
[1777049460142,31.75,77654.12,0.25,0.13775,0.00011,14.51377]
[1777049463194,31.75,77643.39,0.25,0.13661,0.0001,14.43014]
[1777049468230,31.75,77641.88,0.25,0.13645,0.0001,14.41812]
[1777049473265,31.75,77643.4,0.25,0.13661,0.0001,14.42962]
[1777049476239,31.75,77649.66,0.25,0.13726,0.0001,14.47791]
[1777049476996,31.75,77648.78,0.25,0.13717,0.0001,14.47094]
[1777049481902,31.75,77641.62,0.25,0.13641,0.0001,14.41486]
[1777049484338,31.75,77640.11,0.25,0.13625,0.0001,14.40299]
[1777049490383,31.75,77643.45,0.25,0.13659,0.0001,14.42829]
[1777049491349,31.75,77643.45,0.25,0.13659,0.0001,14.42829]
[1777049492201,31.75,77644.12,0.25,0.13662,0.0001,14.42913]
[1777049494868,31.75,77643.4,0.25,0.13654,0.0001,14.42324]
[1777049496816,31.75,77637.5,0.25,0.13593,0.0001,14.37745]
[1777049497420,31.75,77637.5,0.25,0.13593,0.0001,14.37745]
[1777049498261,31.75,77637.95,0.25,0.13597,0.0001,14.3809]
[1777049503498,31.75,77643.73,0.25,0.13658,0.0001,14.42552]
[1777049506180,31.75,77645.86,0.25,0.1368,0.0001,14.44201]
[1777049506280,31.75,77645.86,0.25,0.1368,0.0001,14.44201]
[1777049506477,31.75,77645.86,0.25,0.1368,0.0001,14.44201]
[1777049508076,31.75,77644.38,0.25,0.13664,0.0001,14.43055]
[1777049514436,31.75,77635.19,0.25,0.13569,0.0001,14.3598]
[1777049515016,31.75,77635.19,0.25,0.13569,0.0001,14.3598]
[1777049520608,31.75,77633.99,0.25,0.13557,0.0001,14.35092]
[1777049525390,31.75,77632.13,0.25,0.13538,0.0001,14.33681]
[1777049530678,31.75,77637.73,0.25,0.13597,0.0001,14.38031]
[1777049535713,31.75,77642.54,0.25,0.13647,0.0001,14.41773]
[1777049540748,31.75,77643.26,0.25,0.13655,0.0001,14.42343]
[1777049546792,31.75,77645.03,0.25,0.13674,0.0001,14.43728]
[1777049551825,31.75,77644.63,0.25,0.13666,0.0001,14.43003]
[1777049556196,31.75,77640.66,0.25,0.13625,0.0001,14.39939]
[1777049561952,31.75,77638.11,0.25,0.13599,0.0001,14.38024]
[1777049562014,31.75,77633.7,0.25,0.13553,0.0001,14.34625]
[1777049563523,31.75,77633.7,0.25,0.13553,0.0001,14.34625]
[1777049564277,31.75,77629.07,0.25,0.13506,0.0001,14.31094]
[1777049570573,31.75,77630.55,0.25,0.13522,0.0001,14.3232]
[1777049570957,31.75,77637.8,0.25,0.13598,0.0001,14.37963]
[1777049571827,31.75,77637.8,0.25,0.13598,0.0001,14.37963]
[1777049578006,31.75,77647.43,0.25,0.13699,0.0001,14.45427]
[1777049583163,31.75,77645.75,0.25,0.13681,0.0001,14.441]
[1777049583832,31.75,77645.99,0.25,0.13684,0.0001,14.44278]
[1777049585863,31.75,77653.12,0.25,0.13758,0.00011,14.49776]
[1777049585996,31.75,77653.12,0.25,0.13758,0.00011,14.49776]
[1777049586184,31.75,77661.28,0.25,0.13844,0.00011,14.5608]
[1777049592107,31.75,77660.61,0.25,0.13835,0.00011,14.55425]
[1777049597368,31.75,77662.29,0.25,0.13851,0.00011,14.56636]
[1777049597395,31.75,77662.29,0.25,0.13851,0.00011,14.56636]
[1777049597494,31.75,77663.03,0.25,0.13859,0.00011,14.57186]
[1777049598059,31.75,77663.03,0.25,0.13859,0.00011,14.57186]
[1777049600136,31.75,77655.62,0.25,0.1378,0.00011,14.51404]
[1777049601136,31.75,77651.21,0.25,0.13733,0.0001,14.47976]
[1777049601148,31.75,77651.21,0.25,0.13733,0.0001,14.47976]
[1777049601326,31.75,77650.35,0.25,0.13724,0.0001,14.47298]
[1777049605461,31.75,77640.81,0.25,0.13624,0.0001,14.39881]
[1777049611244,31.75,77640.38,0.25,0.13616,0.0001,14.39126]
[1777049615449,31.75,77640.05,0.25,0.13613,0.0001,14.38879]
[1777049615515,31.75,77654.95,0.25,0.13769,0.00011,14.50422]
[1777049615716,31.75,77654.95,0.25,0.13769,0.00011,14.50422]
[1777049615856,31.75,77654.95,0.25,0.13769,0.00011,14.50422]
[1777049616024,31.75,77654.95,0.25,0.13769,0.00011,14.50422]
[1777049616136,31.75,77654.95,0.25,0.13769,0.00011,14.50422]
[1777049616356,31.75,77654.95,0.25,0.13769,0.00011,14.50422]
[1777049616428,31.75,77654.95,0.25,0.13769,0.00011,14.50422]
[1777049616570,31.75,77654.95,0.25,0.13769,0.00011,14.50422]
[1777049616438,31.75,77682.57,0.25,0.14062,0.00011,14.71848]
[1777049616735,31.75,77682.57,0.25,0.14062,0.00011,14.71848]
[1777049617095,31.75,77682.57,0.25,0.14062,0.00011,14.71848]
[1777049617166,31.75,77682.57,0.25,0.14062,0.00011,14.71848]
[1777049617287,31.75,77682.57,0.25,0.14063,0.00011,14.71908]
[1777049617973,31.75,77682.57,0.25,0.14063,0.00011,14.71908]
[1777049618454,31.75,77679.28,0.25,0.14028,0.00011,14.69384]
[1777049624621,31.75,77676.21,0.25,0.13996,0.00011,14.67061]
[1777049624644,31.75,77676.21,0.25,0.13996,0.00011,14.67061]
[1777049624930,31.75,77677.44,0.25,0.14009,0.00011,14.68031]
[1777049625342,31.75,77677.78,0.25,0.14013,0.00011,14.68311]
[1777049627529,31.75,77674.1,0.25,0.13974,0.00011,14.6544]
[1777049627594,31.75,77672.6,0.25,0.13958,0.00011,14.64267]
[1777049633656,31.75,77673.05,0.25,0.13962,0.00011,14.64573]
[1777049634405,31.75,77682.77,0.25,0.14065,0.00011,14.7209]
[1777049637177,31.75,77683.52,0.25,0.14072,0.00011,14.7263]
[1777049637425,31.75,77683.96,0.25,0.14077,0.00011,14.7298]
[1777049638179,31.75,77683.96,0.25,0.14077,0.00011,14.7298]
[1777049638434,31.75,77683.12,0.25,0.14068,0.00011,14.72335]
[1777049642562,31.75,77683.96,0.25,0.14077,0.00011,14.72959]
[1777049642663,31.75,77684.02,0.25,0.14078,0.00011,14.73016]
[1777049644034,31.75,77684.02,0.25,0.14078,0.00011,14.73027]
[1777049644652,31.75,77684.02,0.25,0.14078,0.00011,14.73027]
[1777049644666,31.75,77694.82,0.25,0.14194,0.00011,14.81432]
[1777049646347,31.75,77694.82,0.25,0.14194,0.00011,14.81437]
[1777049646987,31.75,77696.99,0.25,0.14217,0.00011,14.83126]
[1777049649382,31.75,77696.78,0.25,0.14215,0.00011,14.8296]
[1777049654188,31.75,77693.76,0.25,0.14182,0.00011,14.80607]
[1777049654326,31.75,77693.76,0.25,0.14182,0.00011,14.80607]
[1777049654443,31.75,77693.76,0.25,0.14182,0.00011,14.80607]
[1777049655308,31.75,77693.78,0.25,0.14183,0.00011,14.80623]
[1777049657584,31.75,77701.39,0.25,0.14264,0.00011,14.86539]
[1777049662606,31.75,77700.67,0.25,0.14256,0.00011,14.8594]
[1777049667640,31.75,77701.89,0.25,0.14269,0.00011,14.8686]
[1777049672676,31.75,77703.97,0.25,0.14288,0.00011,14.88031]
[1777049677711,31.74,77702.3,0.25,0.14269,0.00011,14.86672]
[1777049682746,31.74,77695.83,0.25,0.14198,0.00011,14.81594]
[1777049684690,31.74,77695.83,0.25,0.14198,0.00011,14.81594]
[1777049685786,31.74,77693.32,0.25,0.14171,0.00011,14.79632]
[1777049687099,31.74,77692.25,0.25,0.1416,0.00011,14.788]
[1777049687228,31.74,77692.25,0.25,0.1416,0.00011,14.788]
[1777049688847,31.74,77692.1,0.25,0.14158,0.00011,14.78679]
[1777049688911,31.74,77692.1,0.25,0.14158,0.00011,14.78679]
[1777049690041,31.74,77693.19,0.25,0.1417,0.00011,14.79524]
[1777049690511,31.74,77693.19,0.25,0.1417,0.00011,14.79524]
[1777049691147,31.74,77699.69,0.25,0.1424,0.00011,14.84573]
[1777049691550,31.74,77699.69,0.25,0.1424,0.00011,14.84573]
[1777049692229,31.74,77700.28,0.25,0.14246,0.00011,14.85021]
[1777049692330,31.74,77703.81,0.25,0.14284,0.00011,14.87755]
[1777049693280,31.74,77703.81,0.25,0.14284,0.00011,14.87755]
[1777049693382,31.74,77705.83,0.25,0.14305,0.00011,14.89328]
[1777049694399,31.74,77705.83,0.25,0.14305,0.00011,14.89328]
[1777049694459,31.74,77705.83,0.25,0.14305,0.00011,14.89328]
[1777049694581,31.74,77705.83,0.25,0.14305,0.00011,14.89328]
[1777049694681,31.74,77706.24,0.25,0.1431,0.00011,14.89646]
[1777049695996,31.74,77708.12,0.25,0.1433,0.00011,14.91108]
[1777049697636,31.74,77712.07,0.25,0.14373,0.00011,14.94183]
[1777049698516,31.74,77711.85,0.25,0.1437,0.00011,14.94001]
[1777049704414,31.74,77717.44,0.25,0.1443,0.00011,14.98311]
[1777049704728,31.74,77717.44,0.25,0.1443,0.00011,14.98311]
[1777049705330,31.74,77719.27,0.25,0.1445,0.00011,14.99712]
[1777049706098,31.74,77719.29,0.25,0.1445,0.00011,14.99713]
[1777049706204,31.74,77719.29,0.25,0.1445,0.00011,14.99713]
[1777049706301,31.74,77717.18,0.25,0.14427,0.00011,14.98056]
[1777049708061,31.74,77717.18,0.25,0.14427,0.00011,14.98056]
[1777049708126,31.74,77717.18,0.25,0.14427,0.00011,14.98056]
[1777049708158,31.74,77710.35,0.25,0.14353,0.00011,14.92737]
[1777049713977,31.74,77711.66,0.25,0.14368,0.00011,14.93832]
[1777049715246,31.74,77711.66,0.25,0.14368,0.00011,14.93832]
[1777049715726,31.74,77711.66,0.25,0.14368,0.00011,14.93832]
[1777049715348,31.74,77712.47,0.25,0.14377,0.00011,14.94484]
[1777049716185,31.74,77712.47,0.25,0.14377,0.00011,14.94484]
[1777049716452,31.74,77712.47,0.25,0.14377,0.00011,14.94484]
[1777049716502,31.74,77712.47,0.25,0.14377,0.00011,14.94484]
[1777049716675,31.74,77712.47,0.25,0.14377,0.00011,14.94484]
[1777049716719,31.74,77712.93,0.25,0.14382,0.00011,14.94852]
[1777049716852,31.74,77712.93,0.25,0.14382,0.00011,14.94852]
[1777049719751,31.74,77706.01,0.25,0.14308,0.00011,14.89475]
[1777049719762,31.74,77700.08,0.25,0.14244,0.00011,14.84874]
[1777049720250,31.74,77700.08,0.25,0.14244,0.00011,14.84874]
[1777049720349,31.74,77712.22,0.25,0.14375,0.00011,14.94327]
[1777049722366,31.74,77712.22,0.25,0.14375,0.00011,14.94327]
[1777049722774,31.74,77715.62,0.25,0.14411,0.00011,14.96941]
[1777049722787,31.74,77715.62,0.25,0.14411,0.00011,14.96941]
[1777049723725,31.74,77715.62,0.25,0.14411,0.00011,14.96941]
[1777049724337,31.74,77715.62,0.25,0.14411,0.00011,14.96941]
[1777049724409,31.74,77717.06,0.25,0.14426,0.00011,14.98024]
[1777049724797,31.74,77717.06,0.25,0.14426,0.00011,14.98024]
[1777049725054,31.74,77717.46,0.25,0.14431,0.00011,14.98336]
[1777049725878,31.74,77717.46,0.25,0.14431,0.00011,14.98336]
[1777049726247,31.74,77717.46,0.25,0.14431,0.00011,14.98336]
[1777049726334,31.74,77717.46,0.25,0.14431,0.00011,14.98336]
[1777049726356,31.74,77717.46,0.25,0.14431,0.00011,14.98336]
[1777049728036,31.74,77726.5,0.25,0.14529,0.00011,15.05358]
[1777049728276,31.74,77726.5,0.25,0.14529,0.00011,15.05358]
[1777049728340,31.74,77722.41,0.25,0.14484,0.00011,15.02166]
[1777049730428,31.74,77722.0,0.25,0.1448,0.00011,15.01847]
[1777049730809,31.74,77718.92,0.25,0.14446,0.00011,14.99403]
[1777049731130,31.74,77718.92,0.25,0.14446,0.00011,14.99403]
[1777049733103,31.74,77718.2,0.25,0.14434,0.00011,14.98373]
[1777049733142,31.74,77717.28,0.25,0.14424,0.00011,14.97656]
[1777049735546,31.74,77697.97,0.25,0.14215,0.00011,14.82575]
[1777049735805,31.74,77697.97,0.25,0.14215,0.00011,14.82575]
[1777049735841,31.74,77697.97,0.25,0.14215,0.00011,14.82575]
[1777049737238,31.74,77697.97,0.25,0.14215,0.00011,14.82575]
[1777049739891,31.74,77692.84,0.25,0.1416,0.00011,14.78605]
[1777049742425,31.74,77700.66,0.25,0.14244,0.00011,14.84693]
[1777049742637,31.74,77700.66,0.25,0.14244,0.00011,14.84693]
[1777049748218,31.74,77697.24,0.25,0.14207,0.00011,14.8204]
[1777049754529,31.74,77695.45,0.25,0.14188,0.00011,14.80664]
[1777049756018,31.74,77694.53,0.25,0.14178,0.00011,14.79961]
[1777049756097,31.74,77694.53,0.25,0.14178,0.00011,14.79961]
[1777049757220,31.74,77701.1,0.25,0.14249,0.00011,14.85071]
[1777049757288,31.74,77705.88,0.25,0.14301,0.00011,14.88808]
[1777049759009,31.74,77711.6,0.25,0.14363,0.00011,14.93275]
[1777049759302,31.74,77711.61,0.25,0.14363,0.00011,14.93299]
[1777049759875,31.74,77711.61,0.25,0.14363,0.00011,14.93299]
[1777049760031,31.74,77711.61,0.25,0.14363,0.00011,14.93299]
[1777049760141,31.74,77711.61,0.25,0.14363,0.00011,14.93299]
[1777049760313,31.74,77711.85,0.25,0.14366,0.00011,14.93486]
[1777049763020,31.74,77718.2,0.25,0.14435,0.00011,14.98466]
[1777049763894,31.74,77724.5,0.25,0.14504,0.00011,15.03375]
[1777049765029,31.74,77724.29,0.25,0.14501,0.00011,15.03213]
[1777049768331,31.74,77723.0,0.25,0.14488,0.00011,15.02218]
[1777049769084,31.74,77722.83,0.25,0.14486,0.00011,15.02088]
[1777049769314,31.74,77722.83,0.25,0.14486,0.00011,15.02088]
[1777049769578,31.74,77719.15,0.25,0.14446,0.00011,14.99221]
[1777049770521,31.74,77719.15,0.25,0.14446,0.00011,14.99221]
[1777049770618,31.74,77719.4,0.25,0.14448,0.00011,14.99419]
[1777049776421,31.74,77720.57,0.25,0.14461,0.00011,15.00324]
[1777049778658,31.74,77717.93,0.25,0.14432,0.00011,14.9825]
[1777049778727,31.74,77717.92,0.25,0.14432,0.00011,14.98225]
[1777049781415,31.74,77719.05,0.25,0.14444,0.00011,14.99071]
[1777049781628,31.74,77719.05,0.25,0.14444,0.00011,14.99071]
[1777049781720,31.74,77719.05,0.25,0.14444,0.00011,14.99071]
[1777049781769,31.74,77719.05,0.25,0.14444,0.00011,14.99071]
[1777049783384,31.74,77701.0,0.25,0.14248,0.00011,14.84995]
[1777049788679,31.74,77700.02,0.25,0.14238,0.00011,14.84234]
[1777049791435,31.74,77697.75,0.25,0.14213,0.00011,14.82471]
[1777049793491,31.74,77698.08,0.25,0.14213,0.00011,14.82301]
[1777049795596,31.74,77695.8,0.25,0.14189,0.00011,14.80527]
[1777049795620,31.74,77695.55,0.25,0.14186,0.00011,14.80333]
[1777049796145,31.74,77695.55,0.25,0.14186,0.00011,14.80333]
[1777049796702,31.74,77695.55,0.25,0.14186,0.00011,14.80333]
[1777049798023,31.74,77695.61,0.25,0.14187,0.00011,14.8038]
[1777049798580,31.74,77696.34,0.25,0.14195,0.00011,14.80947]
[1777049801633,31.74,77695.11,0.25,0.14181,0.00011,14.79987]
[1777049806900,31.74,77695.29,0.25,0.14183,0.00011,14.80113]
[1777049812011,31.74,77694.21,0.25,0.14171,0.00011,14.79265]
[1777049813857,31.74,77687.34,0.25,0.14098,0.00011,14.73928]
[1777049814999,31.74,77688.04,0.25,0.14106,0.00011,14.74479]
[1777049818114,31.74,77693.65,0.25,0.14166,0.00011,14.78852]
[1777049818281,31.74,77693.65,0.25,0.14166,0.00011,14.78852]
[1777049820662,31.74,77686.61,0.25,0.1409,0.00011,14.73382]
[1777049825768,31.74,77686.31,0.25,0.14088,0.00011,14.73204]
[1777049829322,31.74,77687.65,0.25,0.14103,0.00011,14.74264]
[1777049830444,31.74,77686.73,0.25,0.14093,0.00011,14.73555]
[1777049830803,31.74,77684.06,0.25,0.14064,0.00011,14.71486]
[1777049832138,31.74,77680.61,0.25,0.14028,0.00011,14.68815]
[1777049833467,31.74,77680.74,0.25,0.14029,0.00011,14.68929]
[1777049833526,31.74,77680.74,0.25,0.14029,0.00011,14.68929]
[1777049833808,31.74,77680.74,0.25,0.14029,0.00011,14.68929]
[1777049833824,31.74,77677.25,0.25,0.13992,0.00011,14.66232]
[1777049835838,31.74,77660.9,0.25,0.13819,0.00011,14.53532]
[1777049836280,31.74,77660.9,0.25,0.13819,0.00011,14.53532]
[1777049841883,31.74,77663.95,0.25,0.13852,0.00011,14.55936]
[1777049842322,31.74,77663.95,0.25,0.13852,0.00011,14.55936]
[1777049842465,31.74,77663.95,0.25,0.13852,0.00011,14.55936]
[1777049842531,31.74,77663.95,0.25,0.13852,0.00011,14.55936]
[1777049842615,31.74,77663.95,0.25,0.13852,0.00011,14.55936]
[1777049844877,31.74,77665.89,0.25,0.13872,0.00011,14.57453]
[1777049851547,31.74,77668.6,0.25,0.13902,0.00011,14.59599]
[1777049858412,31.74,77667.06,0.25,0.13883,0.00011,14.58039]
[1777049861780,31.75,77667.92,0.25,0.13892,0.00011,14.58729]
[1777049861945,31.75,77668.01,0.25,0.13894,0.00011,14.58813]
[1777049862028,31.75,77669.71,0.25,0.13912,0.00011,14.60132]
[1777049863349,31.75,77669.71,0.25,0.13912,0.00011,14.60132]
[1777049863372,31.75,77675.4,0.25,0.13972,0.00011,14.64558]
[1777049864200,31.75,77675.4,0.25,0.13972,0.00011,14.64558]
[1777049864223,31.75,77676.59,0.25,0.13985,0.00011,14.65482]
[1777049866817,31.75,77676.59,0.25,0.13985,0.00011,14.65481]
[1777049866821,31.75,77679.63,0.25,0.14017,0.00011,14.67835]
[1777049867780,31.75,77679.63,0.25,0.14017,0.00011,14.67835]
[1777049867882,31.75,77678.27,0.25,0.14002,0.00011,14.66775]
[1777049868530,31.75,77678.27,0.25,0.14002,0.00011,14.66775]
[1777049868631,31.75,77676.35,0.25,0.13982,0.00011,14.65283]
[1777049872000,31.75,77676.49,0.25,0.13983,0.00011,14.65393]
[1777049872623,31.75,77679.42,0.25,0.14015,0.00011,14.67669]
[1777049876881,31.75,77678.75,0.25,0.14008,0.00011,14.67146]
[1777049877129,31.75,77677.38,0.25,0.13993,0.00011,14.66082]
[1777049878974,31.75,77677.32,0.25,0.13992,0.00011,14.66037]
[1777049879142,31.75,77678.83,0.25,0.14008,0.00011,14.6721]
[1777049883048,31.75,77680.44,0.25,0.14026,0.00011,14.68458]
[1777049883222,31.75,77680.44,0.25,0.14026,0.00011,14.68458]
[1777049883370,31.75,77680.44,0.25,0.14026,0.00011,14.68458]
[1777049883674,31.75,77686.83,0.25,0.14094,0.00011,14.73419]
[1777049888144,31.75,77693.91,0.25,0.1417,0.00011,14.78971]
[1777049889418,31.75,77693.77,0.25,0.14169,0.00011,14.7889]
[1777049895275,31.75,77699.45,0.25,0.14232,0.00011,14.83453]
[1777049899278,31.75,77701.97,0.25,0.1426,0.00011,14.85497]
[1777049902593,31.75,77698.25,0.25,0.14222,0.00011,14.82691]
[1777049903576,31.75,77698.94,0.25,0.14229,0.00011,14.83233]
[1777049903693,31.75,77698.94,0.25,0.14229,0.00011,14.83233]
[1777049903812,31.75,77698.94,0.25,0.14229,0.00011,14.83233]
[1777049903953,31.75,77706.7,0.25,0.14313,0.00011,14.89273]
[1777049904864,31.75,77730.33,0.25,0.1457,0.00011,15.07695]
[1777049905099,31.75,77730.33,0.25,0.1457,0.00011,15.07695]
[1777049905146,31.75,77730.33,0.25,0.1457,0.00011,15.07695]
[1777049907088,31.75,77737.1,0.25,0.14644,0.00011,15.12972]
[1777049909431,31.75,77729.97,0.25,0.14566,0.00011,15.074]
[1777049910314,31.75,77726.6,0.25,0.14529,0.00011,15.0478]
[1777049910437,31.75,77726.6,0.25,0.14529,0.00011,15.0478]
[1777049912626,31.75,77740.32,0.25,0.14676,0.00011,15.15046]
[1777049915575,31.75,77740.01,0.25,0.14672,0.00011,15.14787]
[1777049921450,31.75,77741.89,0.25,0.14692,0.00011,15.16176]
[1777049925109,31.75,77744.18,0.25,0.14716,0.00011,15.17919]
[1777049927398,31.75,77748.42,0.25,0.14762,0.00011,15.21193]
[1777049929531,31.75,77749.17,0.25,0.1477,0.00011,15.21738]
[1777049929606,31.75,77749.17,0.25,0.1477,0.00011,15.21738]
[1777049929792,31.75,77749.17,0.25,0.1477,0.00011,15.21738]
[1777049935549,31.75,77742.21,0.25,0.14691,0.00011,15.16153]
[1777049940198,31.74,77745.09,0.25,0.14721,0.00011,15.18239]
[1777049941934,31.74,77744.53,0.25,0.14714,0.00011,15.17763]
[1777049942601,31.74,77748.39,0.25,0.14756,0.00011,15.20763]
[1777049943993,31.74,77749.19,0.25,0.14765,0.00011,15.21374]
[1777049944022,31.74,77749.19,0.25,0.14765,0.00011,15.2136]
[1777049944028,31.74,77749.19,0.25,0.14765,0.00011,15.2136]
[1777049946047,31.74,77752.64,0.25,0.14802,0.00011,15.2402]
[1777049951661,31.74,77761.39,0.25,0.14898,0.00011,15.30799]
[1777049952144,31.74,77761.39,0.25,0.14898,0.00011,15.30799]
[1777049957703,31.74,77763.48,0.25,0.14921,0.00011,15.32424]
[1777049962737,31.74,77765.34,0.25,0.14942,0.00011,15.33862]
[1777049963401,31.74,77765.34,0.25,0.14942,0.00011,15.33862]
[1777049966972,31.74,77750.45,0.25,0.14777,0.00011,15.22239]
[1777049967310,31.74,77750.45,0.25,0.14777,0.00011,15.22239]
[1777049968384,31.74,77750.45,0.25,0.14777,0.00011,15.22251]
[1777049970652,31.74,77752.28,0.25,0.14798,0.00011,15.23707]
[1777049972988,31.74,77755.19,0.25,0.14827,0.00011,15.25577]
[1777049973815,31.74,77763.08,0.25,0.14915,0.00011,15.3175]
[1777049975058,31.74,77768.61,0.25,0.14976,0.00011,15.36071]
[1777049976030,31.74,77780.0,0.25,0.15103,0.00011,15.44972]
[1777049976618,31.74,77780.0,0.25,0.15103,0.00011,15.44972]
[1777049976837,31.74,77780.0,0.25,0.15103,0.00011,15.44969]
[1777049978562,31.74,77781.23,0.25,0.15117,0.00011,15.45917]
[1777049981043,31.74,77781.97,0.25,0.15125,0.00011,15.46464]
[1777049981875,31.74,77781.19,0.25,0.15115,0.00011,15.45827]
[1777049982653,31.74,77781.19,0.25,0.15115,0.00011,15.45827]
[1777049982881,31.74,77783.42,0.25,0.1514,0.00011,15.47555]
[1777049984648,31.74,77784.49,0.25,0.15152,0.00011,15.48375]
[1777049989930,31.74,77790.73,0.25,0.1522,0.00011,15.5315]
[1777049993645,31.74,77790.73,0.25,0.1522,0.00011,15.53093]
[1777049994798,31.74,77787.6,0.25,0.15184,0.00011,15.50628]
[1777049999969,31.73,77781.05,0.25,0.1511,0.00011,15.45442]
[1777050000690,31.73,77780.97,0.25,0.15109,0.00011,15.45368]
[1777050000968,31.73,77780.97,0.25,0.15109,0.00011,15.45368]
[1777050001030,31.73,77779.22,0.25,0.15089,0.00011,15.43988]
[1777050001184,31.73,77779.22,0.25,0.15089,0.00011,15.43988]
[1777050002014,31.73,77759.86,0.25,0.14873,0.00011,15.28865]
[1777050003049,31.73,77748.29,0.25,0.14745,0.00011,15.19803]
[1777050008056,31.73,77754.61,0.25,0.14814,0.00011,15.24676]
[1777050013091,31.73,77752.88,0.25,0.14794,0.00011,15.2324]
[1777050018354,31.73,77747.82,0.25,0.14737,0.00011,15.1924]
[1777050019590,31.73,77742.65,0.25,0.1468,0.00011,15.15157]
[1777050019609,31.73,77742.65,0.25,0.1468,0.00011,15.15157]
[1777050019682,31.73,77740.21,0.25,0.14652,0.00011,15.13222]
[1777050020791,31.73,77740.21,0.25,0.14652,0.00011,15.13222]
[1777050021090,31.73,77740.21,0.25,0.14652,0.00011,15.13222]
[1777050020864,31.73,77739.82,0.25,0.14648,0.00011,15.12889]
[1777050021230,31.73,77739.82,0.25,0.14648,0.00011,15.12889]
[1777050021326,31.73,77739.82,0.25,0.14648,0.00011,15.12889]
[1777050026692,31.73,77740.13,0.25,0.14649,0.00011,15.13018]
[1777050026710,31.73,77740.13,0.25,0.14649,0.00011,15.13018]
[1777050026909,31.73,77741.91,0.25,0.14668,0.00011,15.14347]
[1777050032072,31.72,77743.29,0.25,0.14677,0.00011,15.14823]
[1777050037261,31.72,77738.97,0.25,0.14628,0.00011,15.11312]
[1777050040877,31.72,77741.17,0.25,0.14652,0.00011,15.13031]
[1777050040941,31.72,77740.6,0.25,0.14646,0.00011,15.12585]
[1777050042325,31.72,77740.6,0.25,0.14646,0.00011,15.12585]
[1777050042532,31.72,77740.6,0.25,0.14646,0.00011,15.12585]
[1777050044311,31.72,77729.65,0.25,0.14525,0.00011,15.03996]
[1777050049343,31.72,77728.31,0.25,0.1451,0.00011,15.02866]
[1777050053624,31.72,77729.23,0.25,0.14519,0.00011,15.03535]
[1777050053740,31.72,77729.23,0.25,0.14519,0.00011,15.03535]
[1777050055792,31.72,77730.49,0.25,0.14532,0.00011,15.04482]
[1777050057463,31.71,77739.49,0.25,0.1463,0.00011,15.11457]
[1777050057554,31.71,77739.49,0.25,0.1463,0.00011,15.11457]
[1777050057809,31.71,77739.49,0.25,0.1463,0.00011,15.11457]
[1777050058880,31.71,77739.8,0.25,0.14633,0.00011,15.11644]
[1777050059131,31.71,77739.8,0.25,0.14633,0.00011,15.11644]
[1777050060995,31.71,77739.94,0.25,0.14634,0.00011,15.11725]
[1777050061083,31.71,77729.86,0.25,0.14523,0.00011,15.0381]
[1777050063731,31.71,77730.86,0.25,0.14533,0.00011,15.04572]
[1777050063800,31.71,77729.65,0.25,0.1452,0.00011,15.03592]
[1777050068190,31.71,77735.39,0.25,0.14581,0.00011,15.08002]
[1777050068694,31.71,77735.39,0.25,0.14581,0.00011,15.08002]
[1777050070412,31.71,77736.53,0.25,0.14593,0.00011,15.08846]
[1777050070933,31.71,77736.53,0.25,0.14593,0.00011,15.08846]
[1777050070996,31.71,77736.53,0.25,0.14593,0.00011,15.08846]
[1777050071085,31.71,77738.94,0.25,0.14619,0.00011,15.10679]
[1777050071706,31.71,77738.94,0.25,0.14619,0.00011,15.10679]
[1777050072302,31.71,77746.32,0.25,0.147,0.00011,15.1644]
[1777050072954,31.71,77746.32,0.25,0.147,0.00011,15.1644]
[1777050072970,31.71,77743.36,0.25,0.14667,0.00011,15.14095]
[1777050074105,31.71,77743.36,0.25,0.14667,0.00011,15.14095]
[1777050074178,31.71,77740.41,0.25,0.14634,0.00011,15.11761]
[1777050076864,31.71,77739.96,0.25,0.14628,0.00011,15.11353]
[1777050077240,31.71,77738.65,0.25,0.14614,0.00011,15.10302]
[1777050078123,31.71,77738.65,0.25,0.14614,0.00011,15.10302]
[1777050078127,31.71,77738.65,0.25,0.14614,0.00011,15.10302]
[1777050078549,31.7,77739.26,0.25,0.1462,0.00011,15.10751]
[1777050083587,31.7,77738.11,0.25,0.14605,0.00011,15.09716]
[1777050087281,31.7,77737.44,0.25,0.14597,0.00011,15.09112]
[1777050088186,31.7,77737.44,0.25,0.14597,0.00011,15.09112]
[1777050088196,31.7,77732.0,0.25,0.14536,0.00011,15.04812]
[1777050088332,31.7,77732.0,0.25,0.14536,0.00011,15.04812]
[1777050090609,31.7,77729.1,0.25,0.14505,0.00011,15.02528]
[1777050091170,31.7,77729.1,0.25,0.14505,0.00011,15.02528]
[1777050091179,31.7,77729.1,0.25,0.14505,0.00011,15.02528]
[1777050096678,31.7,77728.12,0.25,0.14489,0.00011,15.01213]
[1777050100193,31.7,77730.12,0.25,0.1451,0.00011,15.02735]
[1777050106611,31.69,77732.42,0.25,0.14533,0.00011,15.04375]
[1777050106751,31.69,77732.26,0.25,0.14531,0.00011,15.04255]
[1777050110195,31.69,77731.49,0.25,0.14523,0.00011,15.03664]
[1777050110197,31.69,77729.08,0.25,0.14497,0.00011,15.01794]
[1777050111037,31.69,77729.08,0.25,0.14497,0.00011,15.01794]
[1777050111133,31.69,77729.67,0.25,0.14503,0.00011,15.02258]
[1777050114878,31.69,77723.76,0.25,0.14439,0.00011,14.97658]
[1777050114941,31.69,77722.56,0.25,0.14426,0.00011,14.96738]
[1777050116714,31.69,77722.31,0.25,0.14424,0.00011,14.96543]
[1777050117692,31.69,77714.91,0.25,0.14343,0.00011,14.90782]
[1777050118958,31.69,77709.79,0.25,0.14288,0.00011,14.8681]
[1777050118995,31.69,77709.79,0.25,0.14288,0.00011,14.8681]
[1777050123470,31.69,77709.12,0.25,0.14281,0.00011,14.86291]
[1777050123575,31.69,77709.12,0.25,0.14281,0.00011,14.86291]
[1777050125883,31.7,77722.18,0.25,0.14423,0.00011,14.96501]
[1777050127024,31.7,77722.18,0.25,0.14423,0.00011,14.96501]
[1777050127114,31.7,77719.92,0.25,0.14399,0.00011,14.94775]
[1777050132933,31.7,77726.28,0.25,0.14469,0.00011,14.99826]
[1777050134254,31.7,77729.64,0.25,0.14506,0.00011,15.0246]
[1777050134314,31.7,77729.64,0.25,0.14506,0.00011,15.0246]
[1777050134946,31.7,77729.75,0.25,0.14508,0.00011,15.02555]
[1777050137074,31.7,77736.45,0.25,0.14581,0.00011,15.07792]
[1777050137302,31.7,77735.81,0.25,0.14574,0.00011,15.07297]
[1777050137482,31.7,77735.81,0.25,0.14574,0.00011,15.07297]
[1777050137967,31.7,77735.81,0.25,0.14574,0.00011,15.07297]
[1777050138974,31.7,77717.27,0.25,0.14372,0.00011,14.92834]
[1777050139299,31.7,77717.27,0.25,0.14372,0.00011,14.92834]
[1777050139971,31.7,77717.27,0.25,0.14372,0.00011,14.92834]
[1777050145004,31.7,77717.63,0.25,0.14377,0.00011,14.93227]
[1777050145749,31.7,77724.68,0.25,0.14454,0.00011,14.98741]
[1777050146026,31.7,77724.68,0.25,0.14455,0.00011,14.98755]
[1777050147293,31.7,77729.36,0.25,0.14506,0.00011,15.02421]
[1777050148646,31.7,77733.09,0.25,0.14547,0.00011,15.05341]
[1777050148851,31.7,77733.09,0.25,0.14547,0.00011,15.05341]
[1777050148985,31.7,77733.09,0.25,0.14547,0.00011,15.05341]
[1777050149399,31.7,77733.66,0.25,0.14553,0.00011,15.05792]
[1777050151462,31.7,77728.87,0.25,0.14498,0.00011,15.01642]
[1777050157104,31.7,77729.73,0.25,0.14508,0.00011,15.02377]
[1777050159580,31.7,77726.05,0.25,0.14468,0.00011,14.99527]
[1777050159592,31.7,77726.05,0.25,0.14468,0.00011,14.99527]
[1777050159634,31.7,77726.05,0.25,0.14468,0.00011,14.99527]
[1777050159660,31.7,77726.05,0.25,0.14468,0.00011,14.99527]
[1777050159863,31.7,77726.05,0.25,0.14468,0.00011,14.99527]
[1777050160131,31.7,77724.77,0.25,0.14454,0.00011,14.98543]
[1777050162139,31.7,77712.82,0.25,0.14325,0.00011,14.89256]
[1777050167174,31.71,77716.16,0.25,0.14363,0.00011,14.91963]
[1777050168145,31.71,77716.16,0.25,0.14363,0.00011,14.91963]
[1777050168246,31.71,77719.69,0.25,0.14401,0.00011,14.94732]
[1777050169578,31.71,77719.69,0.25,0.14401,0.00011,14.9475]
[1777050170366,31.71,77721.45,0.25,0.14421,0.00011,14.96138]
[1777050171202,31.71,77724.98,0.25,0.14459,0.00011,14.98909]
[1777050172047,31.71,77724.98,0.25,0.14459,0.00011,14.98909]
[1777050172060,31.71,77724.98,0.25,0.14459,0.00011,14.98909]
[1777050172209,31.71,77721.2,0.25,0.14419,0.00011,14.95977]
[1777050173820,31.71,77719.69,0.25,0.14402,0.00011,14.94819]
[1777050178437,31.71,77722.87,0.25,0.14438,0.00011,14.97381]
[1777050180176,31.71,77722.94,0.25,0.14439,0.00011,14.97453]
[1777050180983,31.71,77724.5,0.25,0.14456,0.00011,14.98685]
[1777050181469,31.71,77724.5,0.25,0.14457,0.00011,14.987]
[1777050185373,31.71,77724.62,0.25,0.14459,0.00011,14.98837]
[1777050186010,31.71,77724.62,0.25,0.14459,0.00011,14.98837]
[1777050186102,31.71,77726.62,0.25,0.14481,0.00011,15.00422]
[1777050188659,31.71,77730.21,0.25,0.1452,0.00011,15.03233]
[1777050188746,31.71,77730.21,0.25,0.1452,0.00011,15.03233]
[1777050189251,31.71,77729.83,0.25,0.14516,0.00011,15.02953]
[1777050189354,31.71,77718.76,0.25,0.14396,0.00011,14.94322]
[1777050191682,31.71,77712.69,0.25,0.1433,0.00011,14.89617]
[1777050192653,31.71,77715.06,0.25,0.14356,0.00011,14.91463]
[1777050194672,31.71,77714.25,0.25,0.14348,0.00011,14.90873]
[1777050196604,31.71,77710.62,0.25,0.14309,0.00011,14.88106]
[1777050196648,31.71,77706.59,0.25,0.14266,0.00011,14.84967]
[1777050203290,31.72,77701.58,0.25,0.14215,0.00011,14.81295]
[1777050208461,31.72,77703.01,0.25,0.14233,0.00011,14.8258]
[1777050213496,31.72,77702.31,0.25,0.14224,0.00011,14.81779]
[1777050218531,31.73,77692.63,0.25,0.14123,0.00011,14.74448]
[1777050222664,31.73,77684.84,0.25,0.14043,0.00011,14.68585]
[1777050223190,31.73,77685.96,0.25,0.14055,0.00011,14.69507]
[1777050223839,31.73,77685.96,0.25,0.14055,0.00011,14.69507]
[1777050224040,31.73,77685.96,0.25,0.14055,0.00011,14.69507]
[1777050224059,31.73,77686.51,0.25,0.14062,0.00011,14.69984]
[1777050229612,31.74,77697.41,0.25,0.14181,0.00011,14.78643]
[1777050234643,31.74,77697.86,0.25,0.14188,0.00011,14.79165]
[1777050240082,31.74,77706.73,0.25,0.14286,0.00011,14.86196]
[1777050245282,31.75,77700.49,0.25,0.1422,0.00011,14.81465]
[1777050251336,31.75,77690.99,0.25,0.14121,0.00011,14.74292]
[1777050251441,31.75,77684.52,0.25,0.14052,0.00011,14.69266]
[1777050252212,31.75,77684.52,0.25,0.14052,0.00011,14.69266]
[1777050252235,31.75,77672.46,0.25,0.13924,0.00011,14.59948]
[1777050253221,31.75,77672.46,0.25,0.13924,0.00011,14.59948]
[1777050253574,31.75,77668.95,0.25,0.13888,0.00011,14.573]
[1777050257266,31.75,77655.92,0.25,0.13752,0.00011,14.4729]
[1777050262891,31.75,77660.21,0.25,0.13798,0.00011,14.50708]
[1777050264072,31.75,77660.21,0.25,0.13798,0.00011,14.50708]
[1777050264157,31.76,77660.44,0.25,0.13802,0.00011,14.50983]
[1777050264433,31.76,77660.44,0.25,0.13802,0.00011,14.50983]
[1777050265063,31.76,77660.44,0.25,0.13802,0.00011,14.50983]
[1777050265093,31.76,77684.05,0.25,0.14053,0.00011,14.69343]
[1777050270407,31.76,77686.03,0.25,0.14076,0.00011,14.70966]
[1777050275635,31.76,77685.41,0.25,0.14067,0.00011,14.7017]
[1777050275709,31.76,77685.41,0.25,0.14067,0.00011,14.7017]
[1777050276320,31.76,77685.41,0.25,0.14067,0.00011,14.7017]
[1777050277392,31.76,77678.97,0.25,0.13999,0.00011,14.6516]
[1777050278014,31.76,77678.97,0.25,0.13999,0.00011,14.6516]
[1777050278114,31.76,77673.21,0.25,0.13938,0.00011,14.60757]
[1777050283179,31.76,77670.19,0.25,0.13907,0.00011,14.58458]
[1777050283186,31.76,77670.19,0.25,0.13907,0.00011,14.58458]
[1777050283381,31.76,77678.4,0.25,0.13994,0.00011,14.64836]
[1777050283925,31.76,77678.4,0.25,0.13994,0.00011,14.64836]
[1777050285098,31.76,77694.88,0.25,0.14171,0.00011,14.77681]
[1777050290515,31.76,77692.81,0.25,0.1415,0.00011,14.76153]
[1777050293597,31.77,77681.3,0.25,0.14028,0.00011,14.67267]
[1777050293887,31.77,77681.3,0.25,0.14028,0.00011,14.67267]
[1777050294118,31.77,77681.56,0.25,0.14031,0.00011,14.67496]
[1777050299152,31.77,77683.96,0.25,0.14058,0.00011,14.69478]
[1777050300879,31.77,77681.29,0.25,0.1403,0.00011,14.6743]
[1777050300982,31.77,77681.29,0.25,0.1403,0.00011,14.6743]
[1777050301305,31.77,77677.59,0.25,0.13991,0.00011,14.64586]
[1777050301725,31.77,77677.59,0.25,0.13991,0.00011,14.64586]
[1777050301901,31.77,77677.59,0.25,0.13991,0.00011,14.64586]
[1777050303742,31.77,77669.58,0.25,0.13906,0.00011,14.58372]
[1777050303963,31.77,77669.58,0.25,0.13906,0.00011,14.58372]
[1777050304211,31.77,77669.58,0.25,0.13906,0.00011,14.58372]
[1777050304244,31.77,77668.43,0.25,0.13894,0.00011,14.57489]
[1777050309658,31.77,77671.71,0.25,0.13929,0.00011,14.60083]
[1777050310116,31.77,77671.71,0.25,0.13929,0.00011,14.60083]
[1777050310235,31.77,77670.18,0.25,0.13913,0.00011,14.58905]
[1777050312118,31.77,77662.14,0.25,0.13828,0.00011,14.52686]
[1777050312245,31.77,77662.14,0.25,0.13829,0.00011,14.52703]
[1777050314383,31.77,77662.7,0.25,0.13835,0.00011,14.53156]
[1777050314891,31.77,77662.76,0.25,0.13836,0.00011,14.53221]
[1777050316264,31.77,77668.77,0.25,0.13899,0.00011,14.57896]
[1777050320088,31.77,77666.69,0.25,0.13878,0.00011,14.56328]
[1777050320099,31.77,77666.69,0.25,0.13878,0.00011,14.56328]
[1777050325341,31.77,77663.7,0.25,0.13848,0.00011,14.54098]
[1777050330406,31.78,77663.64,0.25,0.13848,0.00011,14.54129]
[1777050332408,31.78,77677.23,0.25,0.1399,0.00011,14.64297]
[1777050333510,31.78,77683.53,0.25,0.14057,0.00011,14.69197]
[1777050333542,31.78,77683.53,0.25,0.14057,0.00011,14.69197]
[1777050333596,31.78,77683.53,0.25,0.14057,0.00011,14.69197]
[1777050334403,31.78,77683.53,0.25,0.14057,0.00011,14.69208]
[1777050334471,31.78,77683.53,0.25,0.14057,0.00011,14.69208]
[1777050335410,31.78,77689.33,0.25,0.1412,0.00011,14.73743]
[1777050335552,31.78,77689.33,0.25,0.1412,0.00011,14.73743]
[1777050336013,31.78,77689.33,0.25,0.1412,0.00011,14.73743]
[1777050340371,31.78,77683.19,0.25,0.14056,0.00011,14.69098]
[1777050340406,31.78,77683.19,0.25,0.14056,0.00011,14.69098]
[1777050340446,31.78,77682.87,0.25,0.14053,0.00011,14.68882]
[1777050340717,31.78,77682.87,0.25,0.14053,0.00011,14.68882]
[1777050342058,31.78,77680.17,0.25,0.14024,0.00011,14.6682]
[1777050342195,31.78,77680.17,0.25,0.14024,0.00011,14.6682]
[1777050342277,31.78,77672.5,0.25,0.13943,0.00011,14.60907]
[1777050344317,31.78,77659.07,0.25,0.13802,0.00011,14.50531]
[1777050349634,31.78,77650.79,0.25,0.13716,0.0001,14.44249]
[1777050355553,31.79,77646.56,0.25,0.13675,0.0001,14.41219]
[1777050358838,31.79,77643.45,0.25,0.13643,0.0001,14.38849]
[1777050358928,31.79,77638.35,0.25,0.1359,0.0001,14.34908]
[1777050359833,31.79,77638.35,0.25,0.1359,0.0001,14.34908]
[1777050359934,31.79,77638.11,0.25,0.13588,0.0001,14.34729]
[1777050360713,31.79,77638.11,0.25,0.13588,0.0001,14.34729]
[1777050361272,31.79,77638.11,0.25,0.13588,0.0001,14.34729]
[1777050364183,31.79,77637.4,0.25,0.13581,0.0001,14.34272]
[1777050364285,31.79,77637.64,0.25,0.13585,0.0001,14.34552]
[1777050365402,31.79,77637.64,0.25,0.13585,0.0001,14.34552]
[1777050365622,31.79,77633.74,0.25,0.13545,0.0001,14.31587]
[1777050369182,31.8,77623.01,0.25,0.13437,0.0001,14.2353]
[1777050375322,31.8,77617.2,0.25,0.1338,0.0001,14.19284]
[1777050377268,31.8,77623.93,0.25,0.13451,0.0001,14.24589]
[1777050377277,31.81,77624.86,0.25,0.13462,0.0001,14.25415]
[1777050378005,31.81,77624.86,0.25,0.13462,0.0001,14.25415]
[1777050378125,31.81,77624.86,0.25,0.13462,0.0001,14.25415]
[1777050380921,31.81,77623.16,0.25,0.13446,0.0001,14.24204]
[1777050383384,31.81,77621.29,0.25,0.13428,0.0001,14.22863]
[1777050383445,31.81,77618.53,0.25,0.13401,0.0001,14.2084]
[1777050387035,31.81,77619.74,0.25,0.13415,0.0001,14.21881]
[1777050387483,31.81,77619.74,0.25,0.13415,0.0001,14.21881]
[1777050387136,31.82,77619.37,0.25,0.13413,0.0001,14.21701]
[1777050389298,31.82,77619.37,0.25,0.13413,0.0001,14.21701]
[1777050389361,31.82,77628.38,0.25,0.13507,0.0001,14.28746]
[1777050392913,31.82,77628.82,0.25,0.1351,0.0001,14.28745]
[1777050394500,31.82,77654.46,0.25,0.1378,0.00011,14.4867]
[1777050394798,31.82,77654.46,0.25,0.1378,0.00011,14.4867]
[1777050395825,31.82,77655.65,0.25,0.13792,0.00011,14.4959]
[1777050396392,31.82,77653.45,0.25,0.1377,0.00011,14.47928]
[1777050396796,31.82,77653.45,0.25,0.1377,0.00011,14.47928]
[1777050397313,31.82,77652.24,0.25,0.13757,0.00011,14.47014]
[1777050400851,31.82,77657.92,0.25,0.13818,0.00011,14.51502]
[1777050400867,31.82,77657.92,0.25,0.13818,0.00011,14.51502]
[1777050401062,31.82,77662.51,0.25,0.13867,0.00011,14.55052]
[1777050402616,31.82,77662.51,0.25,0.13867,0.00011,14.55098]
[1777050404505,31.83,77662.94,0.25,0.13873,0.00011,14.55509]
[1777050404532,31.83,77662.94,0.25,0.13873,0.00011,14.55509]
[1777050405409,31.83,77662.94,0.25,0.13873,0.00011,14.55509]
[1777050406620,31.83,77658.69,0.25,0.1383,0.00011,14.52351]
[1777050406714,31.83,77658.69,0.25,0.1383,0.00011,14.52351]
[1777050407300,31.83,77658.69,0.25,0.1383,0.00011,14.52351]
[1777050409752,31.83,77669.07,0.25,0.13941,0.00011,14.60468]
[1777050409933,31.83,77670.85,0.25,0.1396,0.00011,14.6188]
[1777050414969,31.83,77670.44,0.25,0.13958,0.00011,14.61725]
[1777050417085,31.83,77681.62,0.25,0.14078,0.00011,14.70447]
[1777050420934,31.84,77688.62,0.25,0.14154,0.00011,14.75937]
[1777050421035,31.84,77688.62,0.25,0.14154,0.00011,14.75937]
[1777050421242,31.84,77690.28,0.25,0.14172,0.00011,14.77303]
[1777050421635,31.84,77690.28,0.25,0.14172,0.00011,14.77303]
[1777050422016,31.84,77690.28,0.25,0.14172,0.00011,14.77303]
[1777050427476,31.84,77688.66,0.25,0.14157,0.00011,14.7615]
[1777050433093,31.84,77688.7,0.25,0.14159,0.00011,14.76354]
[1777050438132,31.84,77684.77,0.25,0.14118,0.00011,14.73371]
[1777050439305,31.84,77684.77,0.25,0.14118,0.00011,14.73371]
[1777050439316,31.84,77682.72,0.25,0.14097,0.00011,14.71815]
[1777050441587,31.84,77674.14,0.25,0.14006,0.00011,14.65216]
[1777050441756,31.84,77674.14,0.25,0.14006,0.00011,14.65216]
[1777050442209,31.84,77674.14,0.25,0.14006,0.00011,14.65216]
[1777050442594,31.85,77670.14,0.25,0.13964,0.00011,14.62149]
[1777050443152,31.85,77670.14,0.25,0.13964,0.00011,14.62149]
[1777050443254,31.85,77668.07,0.25,0.13943,0.00011,14.6058]
[1777050446184,31.85,77656.9,0.25,0.13825,0.00011,14.51958]
[1777050451331,31.85,77657.88,0.25,0.13836,0.00011,14.52801]
[1777050451450,31.85,77657.88,0.25,0.13836,0.00011,14.52801]
[1777050451549,31.85,77656.34,0.25,0.13817,0.00011,14.51202]
[1777050453699,31.85,77648.5,0.25,0.13735,0.0001,14.45195]
[1777050456550,31.85,77637.87,0.25,0.13625,0.0001,14.37058]
[1777050456759,31.85,77637.87,0.25,0.13626,0.0001,14.37095]
[1777050457200,31.85,77637.87,0.25,0.13626,0.0001,14.37095]
[1777050457301,31.85,77628.92,0.25,0.13533,0.0001,14.30232]
[1777050458159,31.85,77628.92,0.25,0.13533,0.0001,14.30232]
[1777050458282,31.85,77622.53,0.25,0.13467,0.0001,14.25355]
[1777050460290,31.85,77622.53,0.25,0.13468,0.0001,14.25406]
[1777050460334,31.85,77621.07,0.25,0.13454,0.0001,14.24334]
[1777050466325,31.86,77617.8,0.25,0.13424,0.0001,14.22135]
[1777050471361,31.86,77620.51,0.25,0.13456,0.0001,14.24465]
[1777050476394,31.87,77619.28,0.25,0.13446,0.0001,14.23748]
[1777050480008,31.87,77618.79,0.25,0.13443,0.0001,14.23509]
[1777050480178,31.87,77618.79,0.25,0.13443,0.0001,14.23509]
[1777050480424,31.87,77617.92,0.25,0.13434,0.0001,14.22839]
[1777050483193,31.87,77623.85,0.25,0.13497,0.0001,14.2755]
[1777050485327,31.87,77619.5,0.25,0.13454,0.0001,14.2429]
[1777050485462,31.88,77617.57,0.25,0.13434,0.0001,14.22853]
[1777050486833,31.88,77617.52,0.25,0.13434,0.0001,14.22865]
[1777050487476,31.88,77617.34,0.25,0.13433,0.0001,14.22777]
[1777050492299,31.88,77616.82,0.25,0.13431,0.0001,14.22579]
[1777050492507,31.88,77617.76,0.25,0.13441,0.0001,14.23353]
[1777050496058,31.88,77614.51,0.25,0.1341,0.0001,14.21002]
[1777050496537,31.89,77613.96,0.25,0.13405,0.0001,14.20628]
[1777050499213,31.89,77607.58,0.25,0.1334,0.0001,14.15767]
[1777050501786,31.89,77608.17,0.25,0.13347,0.0001,14.16293]
[1777050503198,31.89,77608.15,0.25,0.13347,0.0001,14.16301]
[1777050503324,31.89,77608.15,0.25,0.13347,0.0001,14.16301]
[1777050503586,31.89,77613.66,0.25,0.13404,0.0001,14.20558]
[1777050504162,31.89,77613.66,0.25,0.13404,0.0001,14.20558]
[1777050504203,31.89,77613.66,0.25,0.13404,0.0001,14.20558]
[1777050504593,31.89,77615.26,0.25,0.13421,0.0001,14.21837]
[1777050504905,31.89,77615.26,0.25,0.13421,0.0001,14.21837]
[1777050505095,31.89,77615.26,0.25,0.13421,0.0001,14.21837]
[1777050505283,31.89,77615.26,0.25,0.13421,0.0001,14.21837]
[1777050506154,31.89,77620.68,0.25,0.13477,0.0001,14.26052]
[1777050506447,31.89,77620.68,0.25,0.13477,0.0001,14.26052]
[1777050507615,31.89,77636.73,0.25,0.13645,0.0001,14.38496]
[1777050512654,31.89,77632.04,0.25,0.13595,0.0001,14.34607]
[1777050516932,31.9,77632.48,0.25,0.13602,0.0001,14.35074]
[1777050517956,31.9,77633.43,0.25,0.13612,0.0001,14.35837]
[1777050518121,31.9,77633.43,0.25,0.13612,0.0001,14.35837]
[1777050518691,31.9,77634.03,0.25,0.13619,0.0001,14.36329]
[1777050521515,31.9,77624.98,0.25,0.13526,0.0001,14.29429]
[1777050521613,31.9,77623.87,0.25,0.13515,0.0001,14.28614]
[1777050526748,31.9,77623.6,0.25,0.13514,0.0001,14.28599]
[1777050530311,31.9,77623.11,0.25,0.1351,0.0001,14.28299]
[1777050530358,31.9,77623.11,0.25,0.1351,0.0001,14.28299]
[1777050530455,31.91,77624.99,0.25,0.13531,0.0001,14.29821]
[1777050531718,31.91,77625.03,0.25,0.13531,0.0001,14.29852]
[1777050531820,31.91,77635.14,0.25,0.13637,0.0001,14.37668]
[1777050535595,31.91,77636.4,0.25,0.13651,0.0001,14.38697]
[1777050535657,31.91,77647.4,0.25,0.13767,0.0001,14.47219]
[1777050541698,31.91,77655.21,0.25,0.13849,0.00011,14.53289]
[1777050541754,31.91,77654.38,0.25,0.13841,0.00011,14.52658]
[1777050542020,31.91,77654.38,0.25,0.13841,0.00011,14.52658]
[1777050542043,31.91,77654.38,0.25,0.13841,0.00011,14.52658]
[1777050542214,31.91,77654.38,0.25,0.13841,0.00011,14.52658]
[1777050542283,31.91,77660.22,0.25,0.13902,0.00011,14.57175]
[1777050544932,31.91,77662.08,0.25,0.13922,0.00011,14.5863]
[1777050546481,31.91,77662.94,0.25,0.13931,0.00011,14.59299]
[1777050546636,31.91,77662.94,0.25,0.13931,0.00011,14.59299]
[1777050546681,31.91,77662.94,0.25,0.13931,0.00011,14.59299]
[1777050546691,31.91,77664.64,0.25,0.1395,0.00011,14.6062]
[1777050548093,31.91,77669.99,0.25,0.14006,0.00011,14.64755]
[1777050548141,31.91,77676.71,0.25,0.14078,0.00011,14.69947]
[1777050551096,31.91,77670.99,0.25,0.14017,0.00011,14.65518]
[1777050557243,31.91,77667.05,0.25,0.13975,0.00011,14.62484]
[1777050562173,31.91,77661.34,0.25,0.13915,0.00011,14.58101]
[1777050562247,31.91,77661.61,0.25,0.13918,0.00011,14.58318]
[1777050564207,31.91,77661.61,0.25,0.13918,0.00011,14.58327]
[1777050564287,31.91,77661.02,0.25,0.13912,0.00011,14.5788]
[1777050570057,31.91,77663.5,0.25,0.13939,0.00011,14.59844]
[1777050575196,31.91,77664.79,0.25,0.1395,0.00011,14.60437]
[1777050575255,31.91,77664.79,0.25,0.1395,0.00011,14.60437]
[1777050575313,31.91,77664.79,0.25,0.1395,0.00011,14.60437]
[1777050575359,31.91,77664.79,0.25,0.1395,0.00011,14.60437]
[1777050575411,31.91,77667.98,0.25,0.13984,0.00011,14.62911]
[1777050576009,31.91,77667.98,0.25,0.13984,0.00011,14.62911]
[1777050576541,31.91,77674.07,0.25,0.14048,0.00011,14.67618]
[1777050582141,31.91,77668.74,0.25,0.13991,0.00011,14.63487]
[1777050586681,31.91,77669.14,0.25,0.13996,0.00011,14.6381]
[1777050587176,31.91,77667.92,0.25,0.13983,0.00011,14.62872]
[1777050592766,31.91,77667.11,0.25,0.13975,0.00011,14.6227]
[1777050593220,31.91,77668.77,0.25,0.13993,0.00011,14.63564]
[1777050597268,31.91,77669.7,0.25,0.14003,0.00011,14.64297]
[1777050597287,31.91,77668.22,0.25,0.13987,0.00011,14.6316]
[1777050600691,31.91,77665.72,0.25,0.13961,0.00011,14.61241]
[1777050600929,31.91,77667.0,0.25,0.13975,0.00011,14.62249]
[1777050601274,31.91,77667.0,0.25,0.13975,0.00011,14.62249]
[1777050603026,31.91,77669.15,0.25,0.13997,0.00011,14.63917]
[1777050603288,31.91,77673.48,0.25,0.14043,0.00011,14.67268]
[1777050603821,31.91,77673.48,0.25,0.14043,0.00011,14.67268]
[1777050604786,31.91,77673.48,0.25,0.14043,0.00011,14.67268]
[1777050604982,31.91,77675.74,0.25,0.14067,0.00011,14.69015]
[1777050606334,31.91,77700.38,0.25,0.14331,0.00011,14.88066]
[1777050607114,31.91,77700.38,0.25,0.14331,0.00011,14.88066]
[1777050607487,31.91,77703.39,0.25,0.14363,0.00011,14.90386]
[1777050610080,31.91,77708.39,0.25,0.14417,0.00011,14.94253]
[1777050610339,31.91,77708.39,0.25,0.14417,0.00011,14.94253]
[1777050611104,31.91,77708.39,0.25,0.14417,0.00011,14.94253]
[1777050611345,31.91,77710.44,0.25,0.14439,0.00011,14.95834]
[1777050613146,31.91,77708.97,0.25,0.14423,0.00011,14.94685]
[1777050613360,31.91,77707.77,0.25,0.1441,0.00011,14.93747]
[1777050618395,31.91,77702.67,0.25,0.14352,0.00011,14.89594]
[1777050621570,31.91,77702.46,0.25,0.1435,0.00011,14.89403]
[1777050623295,31.91,77701.3,0.25,0.14336,0.00011,14.88448]
[1777050628466,31.9,77697.44,0.25,0.14292,0.00011,14.85271]
[1777050631489,31.9,77688.35,0.25,0.1419,0.00011,14.77744]
[1777050636522,31.9,77695.36,0.25,0.14264,0.00011,14.83061]
[1777050641558,31.9,77694.15,0.25,0.14249,0.00011,14.81981]
[1777050644754,31.9,77695.18,0.25,0.14259,0.00011,14.82723]
[1777050644974,31.9,77695.98,0.25,0.14267,0.00011,14.83313]
[1777050645191,31.9,77695.98,0.25,0.14267,0.00011,14.83313]
[1777050645589,31.9,77698.93,0.25,0.14299,0.00011,14.85597]
[1777050646057,31.9,77698.93,0.25,0.14299,0.00011,14.85597]
[1777050646770,31.9,77698.93,0.25,0.14299,0.00011,14.85597]
[1777050646803,31.9,77713.36,0.25,0.14455,0.00011,14.96771]
[1777050646876,31.9,77713.36,0.25,0.14455,0.00011,14.96771]
[1777050647799,31.9,77713.36,0.25,0.14455,0.00011,14.96771]
[1777050647838,31.9,77714.05,0.25,0.14462,0.00011,14.97316]
[1777050649728,31.9,77714.05,0.25,0.14463,0.00011,14.97324]
[1777050649968,31.9,77713.55,0.25,0.14457,0.00011,14.96944]
[1777050650959,31.9,77714.86,0.25,0.14472,0.00011,14.97967]
[1777050651035,31.9,77714.86,0.25,0.14472,0.00011,14.97967]
[1777050651254,31.9,77714.86,0.25,0.14472,0.00011,14.97967]
[1777050651702,31.9,77727.26,0.25,0.14606,0.00011,15.07583]
[1777050657670,31.9,77729.75,0.25,0.14633,0.00011,15.09487]
[1777050659843,31.9,77730.53,0.25,0.14641,0.00011,15.10078]
[1777050660691,31.9,77736.03,0.25,0.14702,0.00011,15.14338]
[1777050661957,31.9,77743.45,0.25,0.14783,0.00011,15.20085]
[1777050661981,31.9,77743.45,0.25,0.14783,0.00011,15.20085]
[1777050662234,31.9,77743.45,0.25,0.14783,0.00011,15.20085]
[1777050662462,31.9,77743.45,0.25,0.14783,0.00011,15.20085]
[1777050662787,31.9,77743.45,0.25,0.14783,0.00011,15.20085]
[1777050662801,31.9,77753.76,0.25,0.14896,0.00011,15.28073]
[1777050664223,31.9,77753.76,0.25,0.14896,0.00011,15.28048]
[1777050664302,31.9,77753.76,0.25,0.14896,0.00011,15.28048]
[1777050668289,31.89,77763.57,0.25,0.15002,0.00011,15.3553]
[1777050668654,31.89,77763.57,0.25,0.15002,0.00011,15.3553]
[1777050668682,31.89,77763.57,0.25,0.15002,0.00011,15.3553]
[1777050670098,31.89,77760.16,0.25,0.14963,0.00011,15.328]
[1777050670119,31.89,77760.16,0.25,0.14963,0.00011,15.328]
[1777050670762,31.89,77759.87,0.25,0.1496,0.00011,15.32538]
[1777050671768,31.89,77759.43,0.25,0.14954,0.00011,15.3216]
[1777050674376,31.89,77760.14,0.25,0.14961,0.00011,15.32642]
[1777050674789,31.89,77758.66,0.25,0.14944,0.00011,15.31456]
[1777050677719,31.89,77758.81,0.25,0.14945,0.00011,15.31505]
[1777050678229,31.89,77758.81,0.25,0.14944,0.00011,15.31472]
[1777050678998,31.89,77756.31,0.25,0.14916,0.00011,15.29496]
[1777050679825,31.89,77753.74,0.25,0.14887,0.00011,15.27468]
[1777050684320,31.88,77754.12,0.25,0.1489,0.00011,15.27652]
[1777050684625,31.88,77754.12,0.25,0.1489,0.00011,15.27652]
[1777050684868,31.88,77753.76,0.25,0.14885,0.00011,15.27343]
[1777050688824,31.88,77756.14,0.25,0.1491,0.00011,15.29103]
[1777050688839,31.88,77756.14,0.25,0.1491,0.00011,15.29103]
[1777050688877,31.88,77756.14,0.25,0.1491,0.00011,15.29103]
[1777050688868,31.88,77756.12,0.25,0.1491,0.00011,15.29056]
[1777050688937,31.88,77756.12,0.25,0.1491,0.00011,15.29056]
[1777050688999,31.88,77756.12,0.25,0.1491,0.00011,15.29056]
[1777050689078,31.88,77753.12,0.25,0.14877,0.00011,15.26724]
[1777050691908,31.88,77744.03,0.25,0.14772,0.00011,15.19153]
[1777050697011,31.88,77746.7,0.25,0.148,0.00011,15.21138]
[1777050697088,31.88,77748.4,0.25,0.14819,0.00011,15.2246]
[1777050700648,31.88,77754.59,0.25,0.14887,0.00011,15.27234]
[1777050702611,31.88,77755.42,0.25,0.14895,0.00011,15.27828]
[1777050707314,31.87,77753.97,0.25,0.14877,0.00011,15.26551]
[1777050708713,31.87,77752.41,0.25,0.1486,0.00011,15.25338]
[1777050714673,31.87,77748.28,0.25,0.14812,0.00011,15.22]
[1777050720109,31.87,77749.03,0.25,0.14818,0.00011,15.22445]
[1777050725282,31.87,77748.62,0.25,0.14813,0.00011,15.22049]
[1777050726430,31.87,77748.54,0.25,0.14812,0.00011,15.21968]
[1777050726983,31.87,77747.78,0.25,0.14803,0.00011,15.21339]
[1777050727115,31.87,77747.78,0.25,0.14803,0.00011,15.21339]
[1777050727369,31.87,77747.78,0.25,0.14803,0.00011,15.21339]
[1777050727614,31.87,77712.1,0.25,0.14413,0.00011,14.9363]
[1777050728087,31.87,77712.1,0.25,0.14413,0.00011,14.9363]
[1777050728363,31.87,77712.1,0.25,0.14413,0.00011,14.9363]
[1777050728847,31.87,77671.0,0.25,0.13972,0.00011,14.61793]
[1777050729281,31.87,77671.0,0.25,0.13972,0.00011,14.61793]
[1777050729336,31.87,77671.02,0.25,0.13973,0.00011,14.6184]
[1777050730336,31.87,77671.02,0.25,0.13973,0.00011,14.6184]
[1777050730411,31.87,77669.97,0.25,0.13962,0.00011,14.6106]
[1777050736018,31.87,77668.94,0.25,0.13952,0.00011,14.60324]
[1777050736045,31.87,77668.94,0.25,0.13952,0.00011,14.60324]
[1777050736697,31.87,77668.94,0.25,0.13952,0.00011,14.60324]
[1777050739262,31.87,77660.5,0.25,0.13863,0.00011,14.53807]
[1777050739475,31.87,77660.5,0.25,0.13863,0.00011,14.53807]
[1777050740253,31.87,77660.77,0.25,0.13866,0.00011,14.54033]
[1777050743495,31.87,77661.66,0.25,0.13876,0.00011,14.54775]
[1777050744416,31.87,77662.18,0.25,0.13882,0.00011,14.55195]
[1777050750858,31.87,77662.69,0.25,0.13889,0.00011,14.55699]
[1777050756376,31.87,77664.35,0.25,0.13905,0.00011,14.56676]
[1777050761412,31.88,77664.91,0.25,0.13912,0.00011,14.57191]
[1777050766446,31.88,77666.04,0.25,0.13925,0.00011,14.58134]
[1777050771480,31.88,77665.88,0.25,0.13924,0.00011,14.58084]
[1777050773586,31.88,77665.99,0.25,0.13926,0.00011,14.58182]
[1777050773689,31.88,77665.99,0.25,0.13926,0.00011,14.58182]
[1777050779537,31.88,77673.65,0.25,0.14008,0.00011,14.64148]
[1777050780849,31.88,77673.65,0.25,0.14008,0.00011,14.64148]
[1777050780901,31.88,77674.14,0.25,0.14013,0.00011,14.64532]
[1777050781258,31.88,77674.14,0.25,0.14013,0.00011,14.64532]
[1777050781552,31.88,77674.14,0.25,0.14013,0.00011,14.64537]
[1777050783566,31.88,77683.61,0.25,0.14114,0.00011,14.71858]
[1777050785328,31.88,77686.76,0.25,0.14147,0.00011,14.74289]
[1777050788179,31.88,77696.1,0.25,0.14247,0.00011,14.81477]
[1777050788305,31.88,77696.1,0.25,0.14247,0.00011,14.81477]
[1777050788395,31.88,77696.1,0.25,0.14247,0.00011,14.81477]
[1777050791028,31.88,77697.43,0.25,0.1426,0.00011,14.82452]
[1777050791200,31.88,77697.43,0.25,0.1426,0.00011,14.82452]
[1777050796656,31.87,77697.51,0.25,0.1426,0.00011,14.82396]
[1777050800187,31.87,77697.03,0.25,0.14254,0.00011,14.81987]
[1777050800336,31.87,77697.03,0.25,0.14254,0.00011,14.81987]
[1777050802515,31.87,77696.43,0.25,0.14247,0.00011,14.81487]
[1777050805423,31.87,77690.68,0.25,0.14184,0.00011,14.76968]
[1777050809467,31.87,77690.27,0.25,0.14179,0.00011,14.76603]
[1777050814784,31.87,77690.63,0.25,0.14179,0.00011,14.76385]
[1777050817321,31.87,77690.48,0.25,0.14177,0.00011,14.76246]
[1777050821981,31.87,77702.59,0.25,0.14306,0.00011,14.85562]
[1777050823723,31.87,77702.21,0.25,0.14301,0.00011,14.85218]
[1777050825734,31.87,77706.65,0.25,0.14348,0.00011,14.88609]
[1777050830897,31.86,77703.03,0.25,0.14307,0.00011,14.85626]
[1777050835932,31.86,77703.54,0.25,0.1431,0.00011,14.85864]
[1777050840971,31.86,77696.41,0.25,0.14231,0.00011,14.80177]
[1777050846003,31.86,77694.89,0.25,0.14213,0.00011,14.78867]
[1777050847810,31.85,77694.86,0.25,0.14212,0.00011,14.78817]
[1777050848563,31.85,77698.15,0.25,0.14247,0.00011,14.81341]
[1777050848835,31.85,77698.15,0.25,0.14247,0.00011,14.81341]
[1777050849037,31.85,77698.15,0.25,0.14247,0.00011,14.81341]
[1777050849042,31.85,77718.97,0.25,0.14472,0.00011,14.97462]
[1777050849126,31.85,77718.97,0.25,0.14472,0.00011,14.97462]
[1777050850030,31.85,77718.97,0.25,0.14472,0.00011,14.97456]
[1777050851118,31.85,77722.41,0.25,0.14509,0.00011,15.00106]
[1777050852046,31.85,77722.41,0.25,0.14509,0.00011,15.00106]
[1777050856572,31.85,77723.7,0.25,0.14521,0.00011,15.00993]
[1777050857031,31.85,77723.7,0.25,0.14521,0.00011,15.00993]
[1777050856584,31.85,77724.34,0.25,0.14528,0.00011,15.01468]
[1777050862114,31.85,77725.19,0.25,0.14535,0.00011,15.02021]
[1777050868044,31.85,77725.44,0.25,0.14537,0.00011,15.02103]
[1777050872893,31.85,77726.69,0.25,0.1455,0.00011,15.03057]
[1777050872945,31.85,77726.69,0.25,0.1455,0.00011,15.03057]
[1777050873012,31.85,77726.69,0.25,0.1455,0.00011,15.03057]
[1777050873026,31.84,77726.2,0.25,0.1454,0.00011,15.0218]
[1777050878226,31.85,77729.85,0.25,0.1458,0.00011,15.05034]
[1777050880641,31.85,77730.0,0.25,0.14582,0.00011,15.05157]
[1777050881474,31.85,77732.36,0.25,0.14608,0.00011,15.06997]
[1777050888302,31.85,77739.93,0.25,0.14691,0.00011,15.12861]
[1777050890679,31.84,77739.31,0.25,0.14684,0.00011,15.12363]
[1777050890752,31.84,77739.31,0.25,0.14684,0.00011,15.12363]
[1777050890773,31.84,77739.31,0.25,0.14684,0.00011,15.12363]
[1777050890843,31.84,77739.31,0.25,0.14684,0.00011,15.12363]
[1777050892419,31.84,77738.87,0.25,0.14679,0.00011,15.12011]
[1777050893805,31.84,77739.78,0.25,0.14689,0.00011,15.12714]
[1777050894026,31.84,77739.78,0.25,0.14689,0.00011,15.12714]
[1777050894030,31.84,77740.67,0.25,0.14698,0.00011,15.13399]
[1777050896897,31.84,77743.92,0.25,0.14734,0.00011,15.15908]
[1777050896946,31.84,77747.67,0.25,0.14775,0.00011,15.1881]
[1777050902604,31.84,77742.44,0.25,0.14716,0.00011,15.1468]
[1777050904708,31.84,77742.4,0.25,0.14716,0.00011,15.14631]
[1777050904813,31.84,77742.4,0.25,0.14716,0.00011,15.14631]
[1777050905073,31.84,77742.4,0.25,0.14716,0.00011,15.14631]
[1777050905089,31.84,77742.4,0.25,0.14716,0.00011,15.14631]
[1777050907118,31.84,77735.31,0.25,0.14637,0.00011,15.09093]
[1777050907287,31.84,77735.31,0.25,0.14637,0.00011,15.0909]
[1777050907353,31.84,77735.31,0.25,0.14637,0.00011,15.0909]
[1777050907431,31.84,77726.99,0.25,0.14547,0.00011,15.0263]
[1777050909181,31.84,77727.41,0.25,0.14551,0.00011,15.02962]
[1777050915079,31.84,77728.15,0.25,0.1456,0.00011,15.03569]
[1777050915099,31.84,77728.15,0.25,0.1456,0.00011,15.03569]
[1777050915253,31.84,77728.61,0.25,0.14565,0.00011,15.03932]
[1777050916092,31.84,77733.21,0.25,0.14615,0.00011,15.07511]
[1777050918946,31.84,77735.53,0.25,0.14641,0.00011,15.09312]
[1777050919063,31.84,77735.53,0.25,0.14641,0.00011,15.09312]
[1777050926004,31.84,77744.09,0.25,0.14734,0.00011,15.15921]
[1777050926867,31.84,77736.99,0.25,0.14656,0.00011,15.10393]
[1777050927350,31.84,77737.0,0.25,0.14656,0.00011,15.10398]
[1777050929530,31.84,77735.84,0.25,0.14643,0.00011,15.09492]
[1777050933481,31.84,77728.06,0.25,0.14555,0.00011,15.03032]
[1777050934065,31.84,77728.06,0.25,0.14555,0.00011,15.03032]
[1777050934324,31.84,77730.23,0.25,0.14579,0.00011,15.04724]
[1777050935510,31.84,77732.08,0.25,0.14599,0.00011,15.06166]
[1777050940759,31.84,77733.94,0.25,0.14619,0.00011,15.07617]
[1777050941591,31.84,77732.31,0.25,0.14602,0.00011,15.06351]
[1777050942853,31.84,77732.31,0.25,0.14602,0.00011,15.06353]
[1777050943068,31.84,77732.31,0.25,0.14602,0.00011,15.06353]
[1777050948719,31.84,77743.62,0.25,0.14725,0.00011,15.151]
[1777050953751,31.84,77742.88,0.25,0.14716,0.00011,15.14478]
[1777050957781,31.84,77743.66,0.25,0.14724,0.00011,15.15057]
[1777050957860,31.84,77743.66,0.25,0.14724,0.00011,15.15057]
[1777050958493,31.84,77742.47,0.25,0.14711,0.00011,15.14123]
[1777050958513,31.84,77742.47,0.25,0.14711,0.00011,15.14123]
[1777050959048,31.84,77735.91,0.25,0.14639,0.00011,15.09014]
[1777050963184,31.84,77732.96,0.25,0.14607,0.00011,15.06723]
[1777050963717,31.84,77731.98,0.25,0.14596,0.00011,15.05963]
[1777050966834,31.84,77732.26,0.25,0.14599,0.00011,15.06186]
[1777050967944,31.84,77731.25,0.25,0.14588,0.00011,15.05403]
[1777050970099,31.84,77731.25,0.25,0.14588,0.00011,15.05408]
[1777050970197,31.84,77730.22,0.25,0.14577,0.00011,15.0461]
[1777050970921,31.84,77730.22,0.25,0.14577,0.00011,15.0461]
[1777050970973,31.84,77730.52,0.25,0.1458,0.00011,15.04845]
[1777050973287,31.84,77729.62,0.25,0.14571,0.00011,15.04151]
[1777050974120,31.84,77729.62,0.25,0.14571,0.00011,15.04151]
[1777050974198,31.84,77721.84,0.25,0.14486,0.00011,14.9811]
[1777050978975,31.84,77722.1,0.25,0.14489,0.00011,14.98355]
[1777050979022,31.84,77724.68,0.25,0.14518,0.00011,15.00369]
[1777050979779,31.84,77724.68,0.25,0.14518,0.00011,15.00369]
[1777050979935,31.84,77724.68,0.25,0.14518,0.00011,15.00378]
[1777050981062,31.84,77724.68,0.25,0.14518,0.00011,15.00378]
[1777050981164,31.84,77724.69,0.25,0.14518,0.00011,15.00394]
[1777050982961,31.84,77724.69,0.25,0.14518,0.00011,15.00403]
[1777050983067,31.84,77724.96,0.25,0.14521,0.00011,15.00621]
[1777050983458,31.84,77724.96,0.25,0.14521,0.00011,15.00621]
[1777050983560,31.84,77724.96,0.25,0.14521,0.00011,15.00629]
[1777050985963,31.84,77724.96,0.25,0.14521,0.00011,15.00637]
[1777050986207,31.84,77724.96,0.25,0.14521,0.00011,15.00637]
[1777050988573,31.84,77725.91,0.25,0.14532,0.00011,15.01398]
[1777050988999,31.84,77725.77,0.25,0.14531,0.00011,15.01296]
[1777050991257,31.84,77724.92,0.25,0.14518,0.00011,15.00222]
[1777050991275,31.84,77724.92,0.25,0.14518,0.00011,15.00222]
[1777050991479,31.84,77724.92,0.25,0.14518,0.00011,15.00222]
[1777050992287,31.84,77725.08,0.25,0.1452,0.00011,15.00355]
[1777050994581,31.84,77719.95,0.25,0.14465,0.00011,14.9639]
[1777050995049,31.84,77720.44,0.25,0.1447,0.00011,14.96784]
[1777050997375,31.84,77720.47,0.25,0.14471,0.00011,14.96836]
[1777050998066,31.84,77720.79,0.25,0.14475,0.00011,14.971]
[1777051002092,31.84,77710.54,0.25,0.14363,0.00011,14.89142]
[1777051006479,31.85,77715.19,0.25,0.14415,0.00011,14.92834]
[1777051006765,31.85,77715.19,0.25,0.14415,0.00011,14.92834]
[1777051007124,31.85,77718.76,0.25,0.14454,0.00011,14.95623]
[1777051007285,31.85,77718.76,0.25,0.14454,0.00011,14.95623]
[1777051007297,31.85,77718.76,0.25,0.14454,0.00011,14.95623]
[1777051007805,31.85,77718.76,0.25,0.14454,0.00011,14.95623]
[1777051012941,31.85,77727.38,0.25,0.14549,0.00011,15.0237]
[1777051014582,31.85,77725.24,0.25,0.14525,0.00011,15.00728]
[1777051020215,31.85,77725.31,0.25,0.14527,0.00011,15.00847]
[1777051025250,31.85,77726.14,0.25,0.14537,0.00011,15.01543]
[1777051030285,31.85,77725.98,0.25,0.14536,0.00011,15.01465]
[1777051033848,31.85,77726.35,0.25,0.1454,0.00011,15.0177]
[1777051033912,31.85,77725.96,0.25,0.14536,0.00011,15.01484]
[1777051036811,31.85,77721.6,0.25,0.14489,0.00011,14.98107]
[1777051037078,31.85,77721.6,0.25,0.14489,0.00011,14.98107]
[1777051038884,31.85,77713.68,0.25,0.14402,0.00011,14.91918]
[1777051042993,31.85,77713.92,0.25,0.14403,0.00011,14.9196]
[1777051048411,31.84,77716.25,0.25,0.14424,0.00011,14.93512]
[1777051051631,31.84,77716.98,0.25,0.14432,0.00011,14.94059]
[1777051051686,31.84,77716.98,0.25,0.14432,0.00011,14.94059]
[1777051051751,31.84,77716.98,0.25,0.14432,0.00011,14.94059]
[1777051053023,31.84,77706.34,0.25,0.14313,0.00011,14.85333]
[1777051057322,31.84,77702.96,0.25,0.14275,0.00011,14.82626]
[1777051058237,31.84,77697.43,0.25,0.14215,0.00011,14.78313]
[1777051059073,31.84,77697.43,0.25,0.14215,0.00011,14.78313]
[1777051059169,31.84,77693.37,0.25,0.14172,0.00011,14.75146]
[1777051064525,31.84,77690.98,0.25,0.14145,0.00011,14.73225]
[1777051069557,31.84,77690.36,0.25,0.14138,0.00011,14.72693]
[1777051072379,31.84,77689.58,0.25,0.14129,0.00011,14.72072]
[1777051072400,31.84,77689.58,0.25,0.14129,0.00011,14.72072]
[1777051072473,31.84,77689.58,0.25,0.14129,0.00011,14.72072]
[1777051072895,31.84,77689.58,0.25,0.14129,0.00011,14.72072]
[1777051073030,31.84,77689.58,0.25,0.14129,0.00011,14.72072]
[1777051073232,31.84,77689.58,0.25,0.14129,0.00011,14.72072]
[1777051073264,31.84,77689.58,0.25,0.14129,0.00011,14.72072]
[1777051074960,31.84,77692.75,0.25,0.14163,0.00011,14.74511]
[1777051080634,31.84,77683.96,0.25,0.14069,0.00011,14.6769]
[1777051084136,31.84,77684.52,0.25,0.14075,0.00011,14.68129]
[1777051084219,31.84,77674.26,0.25,0.13966,0.00011,14.60195]
[1777051085150,31.84,77674.26,0.25,0.13966,0.00011,14.60195]
[1777051089737,31.84,77673.2,0.25,0.13955,0.00011,14.59438]
[1777051091719,31.84,77670.92,0.25,0.13931,0.00011,14.57702]
[1777051091757,31.84,77670.92,0.25,0.13931,0.00011,14.57702]
[1777051093144,31.84,77663.61,0.25,0.13854,0.00011,14.52072]
[1777051093842,31.84,77664.27,0.25,0.13862,0.00011,14.52604]
[1777051093914,31.84,77656.0,0.25,0.13775,0.00011,14.46235]
[1777051095843,31.84,77656.0,0.25,0.13774,0.00011,14.46206]
[1777051101783,31.84,77648.9,0.25,0.137,0.0001,14.40724]
[1777051103861,31.84,77648.9,0.25,0.137,0.0001,14.40725]
[1777051109737,31.84,77642.95,0.25,0.13635,0.0001,14.35977]
[1777051114874,31.83,77641.32,0.25,0.13613,0.0001,14.34168]
[1777051118762,31.83,77635.49,0.25,0.13553,0.0001,14.297]
[1777051119161,31.83,77635.49,0.25,0.13553,0.0001,14.297]
[1777051119250,31.84,77625.15,0.25,0.13446,0.0001,14.21744]
[1777051120137,31.84,77625.15,0.25,0.13446,0.0001,14.21744]
[1777051120977,31.83,77622.99,0.25,0.13423,0.0001,14.20071]
[1777051122154,31.83,77621.07,0.25,0.13403,0.0001,14.18585]
[1777051127965,31.83,77619.1,0.25,0.13382,0.0001,14.17037]
[1777051133000,31.83,77621.12,0.25,0.13403,0.0001,14.18556]
[1777051136338,31.83,77621.21,0.25,0.13404,0.0001,14.18611]
[1777051137704,31.83,77621.14,0.25,0.13403,0.0001,14.18542]
[1777051138037,31.83,77627.9,0.25,0.13472,0.0001,14.23741]
[1777051139015,31.83,77627.9,0.25,0.13472,0.0001,14.23741]
[1777051139116,31.83,77630.64,0.25,0.13501,0.0001,14.25837]
[1777051140324,31.83,77630.64,0.25,0.13501,0.0001,14.25837]
[1777051140417,31.83,77630.64,0.25,0.135,0.0001,14.25819]
[1777051140979,31.83,77630.64,0.25,0.135,0.0001,14.25819]
[1777051141183,31.83,77630.64,0.25,0.135,0.0001,14.25819]
[1777051141200,31.83,77630.64,0.25,0.135,0.0001,14.25819]
[1777051141258,31.83,77632.37,0.25,0.13518,0.0001,14.27135]
[1777051141587,31.83,77632.37,0.25,0.13518,0.0001,14.27135]
[1777051142176,31.83,77632.37,0.25,0.13518,0.0001,14.27135]
[1777051142268,31.83,77648.02,0.25,0.13681,0.0001,14.39196]
[1777051142614,31.83,77648.02,0.25,0.13681,0.0001,14.39196]
[1777051143240,31.83,77648.02,0.25,0.13681,0.0001,14.39196]
[1777051145150,31.83,77652.59,0.25,0.1373,0.00011,14.42781]
[1777051146163,31.83,77651.54,0.25,0.13719,0.0001,14.41985]
[1777051146839,31.83,77645.19,0.25,0.13653,0.0001,14.37101]
[1777051150138,31.83,77644.15,0.25,0.13643,0.0001,14.36369]
[1777051152636,31.84,77655.3,0.25,0.13761,0.00011,14.45054]
[1777051156633,31.84,77656.56,0.25,0.13775,0.00011,14.46091]
[1777051160268,31.84,77656.47,0.25,0.13775,0.00011,14.46066]
[1777051160689,31.84,77655.29,0.25,0.13763,0.00011,14.45171]
[1777051164560,31.84,77654.2,0.25,0.13752,0.00011,14.44398]
[1777051164744,31.84,77654.2,0.25,0.13752,0.00011,14.44398]
[1777051165173,31.84,77654.2,0.25,0.13752,0.00011,14.44398]
[1777051171286,31.84,77661.17,0.25,0.13824,0.00011,14.49459]
[1777051172841,31.84,77659.81,0.25,0.1381,0.00011,14.48422]
[1777051172883,31.84,77659.81,0.25,0.1381,0.00011,14.48422]
[1777051172946,31.84,77659.81,0.25,0.1381,0.00011,14.48422]
[1777051172961,31.84,77659.81,0.25,0.1381,0.00011,14.48422]
[1777051173105,31.84,77659.81,0.25,0.1381,0.00011,14.48422]
[1777051173287,31.84,77658.57,0.25,0.13797,0.00011,14.47478]
[1777051174338,31.84,77658.57,0.25,0.13797,0.00011,14.47478]
[1777051174295,31.84,77647.88,0.25,0.13684,0.0001,14.39184]
[1777051174479,31.84,77647.88,0.25,0.13684,0.0001,14.39184]
[1777051174942,31.84,77647.88,0.25,0.13684,0.0001,14.39184]
[1777051175145,31.84,77647.88,0.25,0.13684,0.0001,14.39184]
[1777051176376,31.84,77645.82,0.25,0.13662,0.0001,14.37566]
[1777051176973,31.84,77644.28,0.25,0.13645,0.0001,14.36352]
[1777051177039,31.84,77644.28,0.25,0.13645,0.0001,14.36352]
[1777051177215,31.84,77644.28,0.25,0.13645,0.0001,14.36352]
[1777051178945,31.84,77642.71,0.25,0.13628,0.0001,14.35089]
[1777051184373,31.84,77640.32,0.25,0.13601,0.0001,14.33106]
[1777051189405,31.84,77631.58,0.25,0.13509,0.0001,14.26283]
[1777051194439,31.83,77632.84,0.25,0.13522,0.0001,14.2721]
[1777051200371,31.83,77638.74,0.25,0.13583,0.0001,14.31721]
[1777051200461,31.83,77638.74,0.25,0.13583,0.0001,14.31721]
[1777051202432,31.83,77627.84,0.25,0.13469,0.0001,14.23288]
[1777051204433,31.83,77624.24,0.25,0.13432,0.0001,14.20512]
[1777051205310,31.83,77623.59,0.25,0.13425,0.0001,14.20012]
[1777051205339,31.83,77623.59,0.25,0.13425,0.0001,14.20012]
[1777051205948,31.83,77620.53,0.25,0.13393,0.0001,14.1766]
[1777051211557,31.83,77627.89,0.25,0.13469,0.0001,14.23313]
[1777051213134,31.83,77627.89,0.25,0.13469,0.0001,14.23313]
[1777051213528,31.83,77623.01,0.25,0.13419,0.0001,14.19547]
[1777051214676,31.83,77615.94,0.25,0.13346,0.0001,14.14105]
[1777051217522,31.83,77608.36,0.25,0.13268,0.0001,14.08307]
[1777051222635,31.83,77610.44,0.25,0.1329,0.0001,14.0998]
[1777051227669,31.84,77610.6,0.25,0.13293,0.0001,14.1016]
[1777051232105,31.84,77610.9,0.25,0.13296,0.0001,14.10423]
[1777051232128,31.84,77610.9,0.25,0.13296,0.0001,14.10423]
[1777051233326,31.84,77611.48,0.25,0.13299,0.0001,14.10454]
[1777051233926,31.84,77620.35,0.25,0.13391,0.0001,14.17289]
[1777051236027,31.84,77618.47,0.25,0.13371,0.0001,14.15848]
[1777051241770,31.84,77616.64,0.25,0.13353,0.0001,14.14476]
[1777051248008,31.84,77615.78,0.25,0.13344,0.0001,14.13832]
[1777051253852,31.84,77620.13,0.25,0.1339,0.0001,14.172]
[1777051256146,31.84,77618.02,0.25,0.13368,0.0001,14.15579]
[1777051256149,31.84,77618.02,0.25,0.13368,0.0001,14.15579]
[1777051256219,31.84,77618.67,0.25,0.13375,0.0001,14.16081]
[1777051261909,31.84,77618.46,0.25,0.13373,0.0001,14.15932]
[1777051263491,31.84,77618.46,0.25,0.13373,0.0001,14.15932]
[1777051271654,31.84,77614.21,0.25,0.1333,0.0001,14.12718]
[1777051279027,31.84,77613.36,0.25,0.13322,0.0001,14.12121]
[1777051284062,31.84,77614.3,0.25,0.13332,0.0001,14.12871]
[1777051289097,31.84,77614.04,0.25,0.13329,0.0001,14.12703]
[1777051293717,31.84,77611.95,0.25,0.13305,0.0001,14.10708]
[1777051294131,31.84,77611.95,0.25,0.13305,0.0001,14.10718]
[1777051294785,31.84,77611.95,0.25,0.13305,0.0001,14.10718]
[1777051295139,31.84,77610.71,0.25,0.13293,0.0001,14.09776]
[1777051296396,31.84,77610.71,0.25,0.13293,0.0001,14.09776]
[1777051302187,31.84,77606.88,0.25,0.13255,0.0001,14.06936]
[1777051307222,31.85,77608.67,0.25,0.13274,0.0001,14.08379]
[1777051311022,31.85,77608.63,0.25,0.13274,0.0001,14.08388]
[1777051311251,31.85,77609.25,0.25,0.13281,0.0001,14.08878]
[1777051312988,31.85,77609.25,0.25,0.13281,0.0001,14.08878]
[1777051313268,31.85,77608.69,0.25,0.13275,0.0001,14.08473]
[1777051320313,31.85,77609.02,0.25,0.1328,0.0001,14.08826]
[1777051322611,31.85,77609.85,0.25,0.13289,0.0001,14.09493]
[1777051322645,31.85,77609.85,0.25,0.13289,0.0001,14.09493]
[1777051322879,31.85,77609.85,0.25,0.13289,0.0001,14.09493]
[1777051323338,31.85,77610.49,0.25,0.13296,0.0001,14.09999]
[1777051328373,31.85,77611.52,0.25,0.13307,0.0001,14.10849]
[1777051328702,31.85,77611.52,0.25,0.13307,0.0001,14.10849]
[1777051329380,31.85,77610.75,0.25,0.13299,0.0001,14.1027]
[1777051331854,31.85,77606.57,0.25,0.13257,0.0001,14.07087]
[1777051331938,31.85,77606.57,0.25,0.13257,0.0001,14.07087]
[1777051332071,31.85,77606.57,0.25,0.13257,0.0001,14.07087]
[1777051332401,31.85,77606.23,0.25,0.13254,0.0001,14.06843]
[1777051335421,31.85,77595.98,0.25,0.1315,0.0001,13.99044]
[1777051336007,31.85,77595.98,0.25,0.1315,0.0001,13.99044]
[1777051341465,31.85,77597.0,0.25,0.13161,0.0001,13.99897]
[1777051346522,31.86,77599.2,0.25,0.13185,0.0001,14.01678]
[1777051346608,31.86,77599.2,0.25,0.13185,0.0001,14.01678]
[1777051348740,31.86,77605.56,0.25,0.13251,0.0001,14.06673]
[1777051350804,31.86,77605.89,0.25,0.13255,0.0001,14.0697]
[1777051350834,31.86,77605.89,0.25,0.13255,0.0001,14.0697]
[1777051350890,31.86,77605.89,0.25,0.13255,0.0001,14.0697]
[1777051356570,31.86,77603.35,0.25,0.13228,0.0001,14.04729]
[1777051357057,31.86,77603.35,0.25,0.13228,0.0001,14.04729]
[1777051357838,31.86,77604.48,0.25,0.1324,0.0001,14.05619]
[1777051360141,31.86,77607.28,0.25,0.13269,0.0001,14.0781]
[1777051361554,31.86,77607.75,0.25,0.13274,0.0001,14.08188]
[1777051363999,31.86,77606.63,0.25,0.13263,0.0001,14.07378]
[1777051365779,31.86,77604.6,0.25,0.13243,0.0001,14.05855]
[1777051368455,31.86,77604.74,0.25,0.13245,0.0001,14.05982]
[1777051368909,31.86,77605.56,0.25,0.13253,0.0001,14.06618]
[1777051369769,31.86,77603.59,0.25,0.13233,0.0001,14.05094]
[1777051371154,31.86,77604.56,0.25,0.13243,0.0001,14.05828]
[1777051371324,31.86,77604.56,0.25,0.13243,0.0001,14.05828]
[1777051381642,31.87,77608.32,0.25,0.13282,0.0001,14.08785]
[1777051386782,31.87,77607.94,0.25,0.1328,0.0001,14.08607]
[1777051388007,31.87,77607.94,0.25,0.1328,0.0001,14.08607]
[1777051391689,31.87,77608.52,0.25,0.13287,0.0001,14.09125]
[1777051395770,31.87,77608.93,0.25,0.13292,0.0001,14.09509]
[1777051397630,31.87,77608.76,0.25,0.13291,0.0001,14.09396]
[1777051402895,31.87,77610.88,0.25,0.13314,0.0001,14.11128]
[1777051407928,31.87,77610.02,0.25,0.13306,0.0001,14.10549]
[1777051411916,31.87,77610.35,0.25,0.1331,0.0001,14.10852]
[1777051412071,31.87,77610.35,0.25,0.1331,0.0001,14.10852]
[1777051412083,31.87,77613.73,0.25,0.13342,0.0001,14.13037]
[1777051413399,31.87,77613.73,0.25,0.13342,0.0001,14.13037]
[1777051418875,31.88,77610.65,0.25,0.13311,0.0001,14.10751]
[1777051424160,31.88,77612.61,0.25,0.13332,0.0001,14.12311]
[1777051424178,31.88,77612.61,0.25,0.13332,0.0001,14.12311]
[1777051424261,31.88,77610.35,0.25,0.13309,0.0001,14.10588]
[1777051425112,31.88,77610.35,0.25,0.13309,0.0001,14.10588]
[1777051427270,31.88,77609.39,0.25,0.133,0.0001,14.09877]
[1777051433105,31.88,77610.37,0.25,0.13308,0.0001,14.10508]
[1777051438142,31.87,77611.02,0.25,0.13313,0.0001,14.10912]
[1777051443176,31.87,77608.74,0.25,0.13289,0.0001,14.09069]
[1777051446919,31.87,77608.63,0.25,0.13288,0.0001,14.09017]
[1777051451594,31.87,77608.52,0.25,0.13287,0.0001,14.08976]
[1777051451688,31.87,77609.14,0.25,0.13294,0.0001,14.09462]
[1777051457273,31.87,77614.99,0.25,0.13354,0.0001,14.13984]
[1777051462309,31.87,77614.71,0.25,0.13352,0.0001,14.1379]
[1777051464371,31.87,77614.49,0.25,0.1335,0.0001,14.13625]
[1777051464428,31.87,77614.49,0.25,0.1335,0.0001,14.13625]
[1777051464455,31.87,77614.49,0.25,0.1335,0.0001,14.13625]
[1777051470366,31.88,77609.1,0.25,0.13295,0.0001,14.09534]
[1777051474298,31.88,77611.43,0.25,0.13316,0.0001,14.10927]
[1777051475792,31.88,77612.14,0.25,0.13323,0.0001,14.11488]
[1777051475847,31.88,77612.14,0.25,0.13323,0.0001,14.11488]
[1777051475879,31.88,77612.14,0.25,0.13323,0.0001,14.11488]
[1777051477031,31.88,77612.66,0.25,0.13329,0.0001,14.11896]
[1777051477899,31.88,77612.7,0.25,0.13329,0.0001,14.11935]
[1777051477954,31.88,77612.7,0.25,0.13329,0.0001,14.11935]
[1777051477978,31.88,77612.7,0.25,0.13329,0.0001,14.11935]
[1777051478232,31.88,77612.7,0.25,0.13329,0.0001,14.11935]
[1777051478650,31.88,77615.8,0.25,0.13362,0.0001,14.14325]
[1777051482917,31.88,77620.13,0.25,0.13406,0.0001,14.17667]
[1777051485694,31.88,77618.75,0.25,0.13392,0.0001,14.16609]
[1777051490983,31.88,77620.13,0.25,0.13407,0.0001,14.17689]
[1777051496547,31.88,77622.57,0.25,0.13432,0.0001,14.19566]
[1777051501582,31.88,77624.03,0.25,0.13447,0.0001,14.20687]
[1777051506616,31.88,77625.14,0.25,0.13458,0.0001,14.2153]
[1777051510024,31.88,77624.0,0.25,0.13446,0.0001,14.20646]
[1777051510428,31.88,77624.0,0.25,0.13446,0.0001,14.20646]
[1777051511164,31.88,77619.69,0.25,0.13402,0.0001,14.17329]
[1777051511627,31.88,77619.69,0.25,0.13402,0.0001,14.17329]
[1777051512371,31.88,77621.64,0.25,0.13422,0.0001,14.18827]
[1777051512411,31.88,77621.64,0.25,0.13422,0.0001,14.18827]
[1777051512659,31.88,77621.64,0.25,0.13422,0.0001,14.18829]
[1777051513225,31.88,77621.64,0.25,0.13422,0.0001,14.18829]
[1777051514394,31.88,77621.75,0.25,0.13423,0.0001,14.18914]
[1777051514673,31.88,77621.43,0.25,0.1342,0.0001,14.18668]
[1777051515803,31.88,77620.37,0.25,0.13409,0.0001,14.17853]
[1777051516144,31.88,77620.37,0.25,0.13409,0.0001,14.17853]
[1777051516443,31.88,77620.37,0.25,0.13409,0.0001,14.17853]
[1777051516522,31.88,77620.37,0.25,0.13409,0.0001,14.17853]
[1777051516616,31.88,77620.37,0.25,0.13409,0.0001,14.17853]
[1777051516645,31.88,77620.37,0.25,0.13409,0.0001,14.17853]
[1777051521686,31.88,77623.85,0.25,0.13445,0.0001,14.20523]
[1777051525198,31.88,77621.31,0.25,0.13418,0.0001,14.18566]
[1777051525467,31.88,77621.31,0.25,0.13418,0.0001,14.18566]
[1777051526571,31.88,77621.31,0.25,0.13419,0.0001,14.18568]
[1777051526637,31.88,77621.31,0.25,0.13419,0.0001,14.18568]
[1777051526756,31.88,77620.16,0.25,0.13407,0.0001,14.17686]
[1777051528612,31.88,77619.6,0.25,0.13401,0.0001,14.1726]
[1777051528738,31.88,77619.6,0.25,0.13401,0.0001,14.1726]
[1777051528778,31.88,77618.6,0.25,0.13391,0.0001,14.16496]
[1777051533806,31.88,77617.59,0.25,0.13377,0.0001,14.15324]
[1777051538841,31.88,77615.84,0.25,0.1336,0.0001,14.14021]
[1777051543877,31.88,77613.77,0.25,0.13339,0.0001,14.12485]
[1777051549150,31.88,77613.65,0.25,0.13339,0.0001,14.12429]
[1777051554588,31.88,77610.12,0.25,0.13304,0.0001,14.09806]
[1777051554609,31.88,77610.12,0.25,0.13304,0.0001,14.09806]
[1777051554660,31.88,77604.99,0.25,0.13251,0.0001,14.0589]
[1777051555548,31.88,77604.99,0.25,0.13251,0.0001,14.0589]
[1777051556113,31.88,77599.76,0.25,0.13198,0.0001,14.01898]
[1777051556999,31.88,77597.9,0.25,0.13179,0.0001,14.00499]
[1777051557425,31.88,77597.9,0.25,0.13179,0.0001,14.00499]
[1777051559300,31.88,77598.46,0.25,0.13186,0.0001,14.00985]
[1777051559326,31.88,77598.46,0.25,0.13186,0.0001,14.00985]
[1777051559410,31.88,77598.46,0.25,0.13186,0.0001,14.00985]
[1777051559814,31.88,77598.46,0.25,0.13186,0.0001,14.00985]
[1777051560054,31.88,77600.92,0.25,0.13211,0.0001,14.02899]
[1777051560143,31.88,77606.15,0.25,0.13265,0.0001,14.06937]
[1777051561151,31.88,77606.15,0.25,0.13265,0.0001,14.06937]
[1777051561760,31.89,77609.44,0.25,0.13299,0.0001,14.09482]
[1777051565231,31.89,77609.27,0.25,0.13298,0.0001,14.09398]
[1777051565246,31.89,77609.27,0.25,0.13298,0.0001,14.09398]
[1777051567272,31.89,77608.47,0.25,0.1329,0.0001,14.08817]
[1777051567312,31.89,77608.47,0.25,0.1329,0.0001,14.08817]
[1777051567374,31.89,77607.08,0.25,0.13276,0.0001,14.07766]
[1777051569287,31.89,77607.24,0.25,0.13278,0.0001,14.07907]
[1777051569376,31.89,77605.84,0.25,0.13264,0.0001,14.06852]
[1777051571128,31.89,77606.1,0.25,0.13267,0.0001,14.07072]
[1777051571144,31.89,77606.1,0.25,0.13267,0.0001,14.07072]
[1777051571195,31.89,77604.54,0.25,0.13251,0.0001,14.05896]
[1777051572894,31.89,77604.83,0.25,0.13255,0.0001,14.0614]
[1777051573640,31.89,77604.83,0.25,0.13255,0.0001,14.0614]
[1777051580390,31.89,77601.66,0.25,0.13224,0.0001,14.03872]
[1777051581843,31.89,77601.95,0.25,0.13228,0.0001,14.04118]
[1777051582392,31.89,77601.95,0.25,0.13228,0.0001,14.04118]
[1777051584936,31.89,77603.43,0.25,0.13244,0.0001,14.05344]
[1777051584979,31.89,77603.43,0.25,0.13244,0.0001,14.05344]
[1777051585616,31.89,77603.43,0.25,0.13244,0.0001,14.05344]
[1777051585849,31.89,77610.18,0.25,0.13314,0.0001,14.10546]
[1777051589648,31.89,77617.98,0.25,0.13394,0.0001,14.16562]
[1777051589662,31.89,77617.98,0.25,0.13394,0.0001,14.16562]
[1777051589890,31.89,77618.53,0.25,0.134,0.0001,14.1699]
[1777051589901,31.89,77618.53,0.25,0.134,0.0001,14.1699]
[1777051590198,31.89,77618.53,0.25,0.134,0.0001,14.16995]
[1777051591672,31.89,77618.53,0.25,0.134,0.0001,14.16995]
[1777051591731,31.89,77618.53,0.25,0.134,0.0001,14.16995]
[1777051591747,31.89,77618.53,0.25,0.134,0.0001,14.16995]
[1777051591848,31.89,77619.72,0.25,0.13409,0.0001,14.17488]
[1777051593794,31.89,77629.49,0.25,0.1351,0.0001,14.25003]
[1777051595757,31.89,77630.43,0.25,0.1352,0.0001,14.2572]
[1777051597778,31.89,77631.36,0.25,0.1353,0.0001,14.26423]
[1777051597790,31.89,77631.36,0.25,0.1353,0.0001,14.26423]
[1777051597870,31.89,77630.55,0.25,0.13521,0.0001,14.25792]
[1777051599826,31.89,77631.95,0.25,0.13536,0.0001,14.26862]
[1777051600269,31.89,77630.35,0.25,0.13519,0.0001,14.25615]
[1777051605304,31.89,77630.25,0.25,0.13517,0.0001,14.25489]
[1777051610338,31.89,77624.19,0.25,0.13454,0.0001,14.2079]
[1777051611322,31.89,77624.19,0.25,0.13454,0.0001,14.2079]
[1777051616982,31.89,77621.02,0.25,0.1342,0.0001,14.18314]
[1777051621513,31.89,77613.45,0.25,0.13342,0.0001,14.12507]
[1777051622902,31.89,77614.51,0.25,0.13353,0.0001,14.13324]
[1777051623870,31.89,77614.58,0.25,0.13354,0.0001,14.13379]
[1777051624682,31.89,77619.04,0.25,0.134,0.0001,14.16803]
[1777051629751,31.89,77617.49,0.25,0.13384,0.0001,14.15605]
[1777051635515,31.89,77614.19,0.25,0.1335,0.0001,14.13097]
[1777051637716,31.89,77614.19,0.25,0.1335,0.0001,14.13097]
[1777051637733,31.89,77614.19,0.25,0.1335,0.0001,14.13097]
[1777051641220,31.89,77622.8,0.25,0.13439,0.0001,14.19716]
[1777051641269,31.89,77622.8,0.25,0.13439,0.0001,14.19716]
[1777051641358,31.89,77622.8,0.25,0.13439,0.0001,14.19716]
[1777051644774,31.89,77619.72,0.25,0.13407,0.0001,14.1733]
[1777051646039,31.89,77618.91,0.25,0.13399,0.0001,14.16699]
[1777051646157,31.89,77618.91,0.25,0.13399,0.0001,14.16699]
[1777051652787,31.89,77620.69,0.25,0.13417,0.0001,14.18039]
[1777051658420,31.89,77626.66,0.25,0.13474,0.0001,14.22143]
[1777051660280,31.89,77629.12,0.25,0.13499,0.0001,14.24007]
[1777051660694,31.89,77631.47,0.25,0.13524,0.0001,14.258]
[1777051661322,31.89,77631.47,0.25,0.13524,0.0001,14.258]
[1777051661409,31.89,77633.14,0.25,0.13541,0.0001,14.27067]
[1777051664791,31.89,77633.48,0.25,0.13544,0.0001,14.27291]
[1777051664836,31.89,77636.73,0.25,0.13577,0.0001,14.29779]
[1777051667530,31.89,77643.26,0.25,0.13645,0.0001,14.34778]
[1777051667743,31.89,77644.73,0.25,0.1366,0.0001,14.35889]
[1777051669126,31.89,77644.73,0.25,0.1366,0.0001,14.35889]
[1777051669182,31.89,77644.73,0.25,0.1366,0.0001,14.35889]
[1777051669261,31.89,77644.73,0.25,0.1366,0.0001,14.35889]
[1777051669392,31.89,77644.73,0.25,0.1366,0.0001,14.35889]
[1777051669757,31.89,77645.02,0.25,0.13663,0.0001,14.36065]
[1777051670765,31.89,77673.27,0.25,0.1396,0.00011,14.57867]
[1777051671666,31.89,77673.27,0.25,0.1396,0.00011,14.57867]
[1777051671771,31.89,77685.34,0.25,0.14089,0.00011,14.67199]
[1777051672070,31.89,77685.34,0.25,0.14089,0.00011,14.67199]
[1777051672254,31.89,77685.34,0.25,0.14089,0.00011,14.67199]
[1777051674413,31.89,77686.71,0.25,0.14103,0.00011,14.68235]
[1777051674428,31.89,77686.71,0.25,0.14103,0.00011,14.68235]
[1777051674436,31.89,77686.71,0.25,0.14103,0.00011,14.68235]
[1777051674842,31.89,77687.29,0.25,0.14109,0.00011,14.68671]
[1777051679302,31.88,77687.26,0.25,0.14108,0.00011,14.68596]
[1777051679835,31.88,77687.62,0.25,0.14112,0.00011,14.68861]
[1777051684869,31.88,77685.67,0.25,0.1409,0.00011,14.67291]
[1777051689904,31.88,77688.19,0.25,0.14116,0.00011,14.69167]
[1777051691427,31.88,77688.39,0.25,0.14118,0.00011,14.69306]
[1777051691499,31.88,77688.39,0.25,0.14118,0.00011,14.69306]
[1777051693497,31.88,77694.6,0.25,0.14184,0.00011,14.74081]
[1777051693554,31.88,77694.6,0.25,0.14184,0.00011,14.74081]
[1777051693583,31.88,77694.6,0.25,0.14184,0.00011,14.74081]
[1777051694240,31.88,77698.62,0.25,0.14227,0.00011,14.77171]
[1777051695355,31.88,77699.78,0.25,0.14239,0.00011,14.78044]
[1777051696625,31.88,77699.05,0.25,0.14231,0.00011,14.77451]
[1777051701808,31.88,77693.58,0.25,0.1417,0.00011,14.73106]
[1777051706683,31.88,77694.16,0.25,0.14176,0.00011,14.73492]
[1777051710144,31.87,77692.05,0.25,0.14152,0.00011,14.71751]
[1777051714274,31.87,77694.64,0.25,0.14175,0.00011,14.73234]
[1777051714756,31.87,77694.64,0.25,0.14175,0.00011,14.73234]
[1777051715841,31.87,77697.69,0.25,0.14207,0.00011,14.75571]
[1777051715857,31.87,77702.17,0.25,0.14255,0.00011,14.79014]
[1777051721121,31.87,77708.09,0.25,0.14316,0.00011,14.83434]
[1777051726156,31.86,77710.17,0.25,0.14336,0.00011,14.84836]
[1777051731191,31.86,77709.52,0.25,0.14327,0.00011,14.84176]
[1777051736228,31.86,77711.19,0.25,0.14343,0.00011,14.85325]
[1777051741266,31.86,77712.71,0.25,0.14357,0.00011,14.86363]
[1777051746300,31.85,77715.42,0.25,0.14384,0.00011,14.88327]
[1777051751333,31.85,77720.72,0.25,0.1444,0.00011,14.92287]
[1777051756371,31.85,77717.52,0.25,0.14403,0.00011,14.8966]
[1777051760622,31.85,77717.58,0.25,0.14403,0.00011,14.89633]
[1777051760702,31.85,77713.97,0.25,0.14363,0.00011,14.86808]
[1777051761583,31.85,77713.97,0.25,0.14363,0.00011,14.86808]
[1777051762637,31.85,77712.02,0.25,0.14342,0.00011,14.85274]
[1777051762665,31.85,77709.74,0.25,0.14317,0.00011,14.83486]
[1777051766703,31.85,77707.78,0.25,0.14295,0.00011,14.8191]
[1777051766709,31.85,77707.78,0.25,0.14295,0.00011,14.8191]
[1777051766736,31.84,77707.89,0.25,0.14296,0.00011,14.81977]
[1777051772480,31.84,77704.23,0.25,0.14251,0.00011,14.78593]
[1777051775710,31.84,77703.43,0.25,0.14242,0.00011,14.77933]
[1777051775959,31.84,77702.29,0.25,0.14229,0.00011,14.77029]
[1777051777516,31.84,77688.7,0.25,0.14083,0.00011,14.66474]
[1777051782327,31.84,77687.79,0.25,0.14073,0.00011,14.65758]
[1777051784570,31.84,77687.49,0.25,0.1407,0.00011,14.65525]
[1777051787569,31.84,77684.13,0.25,0.14034,0.00011,14.62932]
[1777051787623,31.84,77684.13,0.25,0.14034,0.00011,14.62932]
[1777051788421,31.84,77678.87,0.25,0.13978,0.00011,14.58869]
[1777051791475,31.84,77675.4,0.25,0.13941,0.00011,14.56131]
[1777051793173,31.84,77675.87,0.25,0.13945,0.00011,14.56459]
[1777051798698,31.84,77674.87,0.25,0.13933,0.00011,14.55587]
[1777051804938,31.84,77675.11,0.25,0.13934,0.00011,14.55639]
[1777051810752,31.83,77671.56,0.25,0.13894,0.00011,14.52753]
[1777051812638,31.83,77671.49,0.25,0.13893,0.00011,14.5268]
[1777051813515,31.83,77673.16,0.25,0.13911,0.00011,14.53954]
[1777051819815,31.83,77673.83,0.25,0.13916,0.00011,14.54337]
[1777051824851,31.83,77674.46,0.25,0.13921,0.00011,14.54734]
[1777051827221,31.83,77674.07,0.25,0.13917,0.00011,14.54397]
[1777051827740,31.83,77674.07,0.25,0.13917,0.00011,14.54397]
[1777051831555,31.83,77673.48,0.25,0.1391,0.00011,14.53874]
[1777051831899,31.83,77673.25,0.25,0.13904,0.00011,14.53254]
[1777051833845,31.83,77669.42,0.25,0.13863,0.00011,14.50276]
[1777051833948,31.83,77667.55,0.25,0.13843,0.00011,14.48819]
[1777051836647,31.83,77671.36,0.25,0.13883,0.00011,14.51751]
[1777051837042,31.83,77671.36,0.25,0.13883,0.00011,14.51751]
[1777051837131,31.83,77661.65,0.25,0.1378,0.00011,14.44231]
[1777051839500,31.82,77661.32,0.25,0.13777,0.00011,14.43963]
[1777051839956,31.82,77660.55,0.25,0.13768,0.00011,14.43366]
[1777051844990,31.82,77667.42,0.25,0.1384,0.00011,14.48634]
[1777051847062,31.82,77658.24,0.25,0.13743,0.00011,14.41527]
[1777051847106,31.82,77660.18,0.25,0.13764,0.00011,14.43027]
[1777051849029,31.82,77674.2,0.25,0.13913,0.00011,14.5391]
[1777051849368,31.82,77674.2,0.25,0.13913,0.00011,14.5391]
[1777051850133,31.82,77674.2,0.25,0.13913,0.00011,14.5391]
[1777051851209,31.83,77675.9,0.25,0.13931,0.00011,14.5525]
[1777051852349,31.83,77677.37,0.25,0.13947,0.00011,14.56399]
[1777051853547,31.83,77676.94,0.25,0.13943,0.00011,14.56092]
[1777051854203,31.83,77677.51,0.25,0.13949,0.00011,14.56533]
[1777051855098,31.83,77668.67,0.25,0.13855,0.00011,14.4967]
[1777051856307,31.83,77669.19,0.25,0.1386,0.00011,14.50072]
[1777051857102,31.83,77669.65,0.25,0.13865,0.00011,14.50419]
[1777051858073,31.83,77669.65,0.25,0.13865,0.00011,14.50419]
[1777051858296,31.83,77671.29,0.25,0.13882,0.00011,14.51682]
[1777051859476,31.82,77671.29,0.25,0.13882,0.00011,14.51677]
[1777051860339,31.82,77672.28,0.25,0.13893,0.00011,14.52443]
[1777051862791,31.82,77672.81,0.25,0.13897,0.00011,14.52782]
[1777051863107,31.82,77672.81,0.25,0.13897,0.00011,14.52782]
[1777051866446,31.82,77677.8,0.25,0.1395,0.00011,14.56603]
[1777051867155,31.82,77680.31,0.25,0.13976,0.00011,14.5853]
[1777051870360,31.82,77686.47,0.25,0.14042,0.00011,14.63284]
[1777051870637,31.82,77686.47,0.25,0.14042,0.00011,14.63284]
[1777051870732,31.82,77686.47,0.25,0.14042,0.00011,14.63284]
[1777051871185,31.82,77680.63,0.25,0.13979,0.00011,14.58748]
[1777051872578,31.82,77673.25,0.25,0.139,0.00011,14.53029]
[1777051873882,31.82,77674.02,0.25,0.13909,0.00011,14.53624]
[1777051874616,31.82,77672.85,0.25,0.13896,0.00011,14.52716]
[1777051874909,31.82,77672.85,0.25,0.13896,0.00011,14.52716]
[1777051875212,31.82,77670.75,0.25,0.13874,0.00011,14.51092]
[1777051875325,31.82,77670.75,0.25,0.13874,0.00011,14.51092]
[1777051876219,31.82,77668.64,0.25,0.13852,0.00011,14.4946]
[1777051877744,31.82,77665.65,0.25,0.1382,0.00011,14.47149]
[1777051877876,31.82,77665.65,0.25,0.1382,0.00011,14.47149]
[1777051877979,31.82,77665.65,0.25,0.1382,0.00011,14.47149]
[1777051878230,31.82,77668.72,0.25,0.13853,0.00011,14.49528]
[1777051879237,31.82,77680.73,0.25,0.1398,0.00011,14.58823]
[1777051883214,31.82,77688.91,0.25,0.14066,0.00011,14.65089]
[1777051883691,31.82,77691.11,0.25,0.1409,0.00011,14.66773]
[1777051883732,31.82,77691.11,0.25,0.1409,0.00011,14.66773]
[1777051884272,31.82,77691.11,0.25,0.1409,0.00011,14.66773]
[1777051885280,31.82,77701.35,0.25,0.14199,0.00011,14.74658]
[1777051885694,31.82,77701.35,0.25,0.14199,0.00011,14.74658]
[1777051886215,31.82,77701.35,0.25,0.14199,0.00011,14.74658]
[1777051886813,31.82,77703.32,0.25,0.1422,0.00011,14.76179]
[1777051886929,31.82,77703.32,0.25,0.1422,0.00011,14.76179]
[1777051887293,31.82,77701.76,0.25,0.14203,0.00011,14.74963]
[1777051887694,31.82,77701.76,0.25,0.14203,0.00011,14.74963]
[1777051892369,31.82,77702.55,0.25,0.14206,0.00011,14.75002]
[1777051894919,31.82,77702.34,0.25,0.14203,0.00011,14.74801]
[1777051895267,31.81,77701.96,0.25,0.14198,0.00011,14.7439]
[1777051895695,31.81,77701.96,0.25,0.14198,0.00011,14.7439]
[1777051895796,31.81,77702.2,0.25,0.142,0.00011,14.74576]
[1777051897664,31.81,77701.94,0.25,0.14197,0.00011,14.74334]
[1777051897765,31.81,77701.13,0.25,0.14188,0.00011,14.73666]
[1777051900251,31.81,77700.91,0.25,0.14185,0.00011,14.73455]
[1777051901102,31.81,77703.74,0.25,0.14215,0.00011,14.75635]
[1777051903055,31.81,77706.16,0.25,0.1424,0.00011,14.77477]
[1777051903151,31.81,77705.46,0.25,0.14233,0.00011,14.76914]
[1777051905585,31.81,77704.01,0.25,0.14216,0.00011,14.75731]
[1777051905686,31.81,77704.38,0.25,0.1422,0.00011,14.76018]
[1777051910918,31.81,77711.4,0.25,0.14295,0.00011,14.81373]
[1777051913388,31.81,77711.45,0.25,0.14294,0.00011,14.81334]
[1777051913639,31.81,77711.45,0.25,0.14294,0.00011,14.81334]
[1777051913814,31.81,77711.45,0.25,0.14294,0.00011,14.81334]
[1777051913915,31.81,77711.3,0.25,0.14292,0.00011,14.81192]
[1777051914836,31.8,77698.61,0.25,0.14155,0.00011,14.71318]
[1777051915860,31.8,77698.61,0.25,0.14155,0.00011,14.71318]
[1777051916758,31.8,77697.72,0.25,0.14145,0.00011,14.70615]
[1777051918227,31.8,77681.8,0.25,0.13974,0.00011,14.5825]
[1777051919734,31.8,77681.8,0.25,0.13975,0.00011,14.58254]
[1777051925560,31.8,77679.98,0.25,0.13954,0.00011,14.56765]
[1777051930604,31.8,77677.22,0.25,0.13924,0.00011,14.54549]
[1777051935632,31.8,77678.56,0.25,0.13937,0.00011,14.5552]
[1777051938911,31.8,77677.54,0.25,0.13926,0.00011,14.54705]
[1777051939061,31.8,77677.54,0.25,0.13926,0.00011,14.54705]
[1777051940667,31.8,77687.64,0.25,0.14033,0.00011,14.62483]
[1777051943074,31.8,77686.08,0.25,0.14016,0.00011,14.61252]
[1777051943742,31.8,77687.96,0.25,0.14035,0.00011,14.62685]
[1777051945562,31.8,77687.39,0.25,0.14029,0.00011,14.62192]
[1777051945753,31.8,77687.39,0.25,0.14029,0.00011,14.62192]
[1777051945890,31.8,77687.39,0.25,0.14029,0.00011,14.62192]
[1777051947797,31.8,77686.46,0.25,0.14018,0.00011,14.61419]
[1777051948596,31.8,77687.44,0.25,0.14028,0.00011,14.62151]
[1777051949835,31.8,77687.08,0.25,0.14024,0.00011,14.61844]
[1777051952750,31.79,77678.46,0.25,0.13927,0.00011,14.54635]
[1777051957789,31.79,77677.82,0.25,0.13919,0.00011,14.54039]
[1777051961390,31.79,77677.96,0.25,0.1392,0.00011,14.5411]
[1777051961830,31.79,77672.88,0.25,0.13866,0.00011,14.50146]
[1777051963429,31.79,77666.02,0.25,0.13792,0.00011,14.44799]
[1777051965036,31.79,77661.09,0.25,0.1374,0.00011,14.40951]
[1777051965062,31.79,77655.63,0.25,0.13682,0.00011,14.36696]
[1777051965926,31.79,77655.63,0.25,0.13682,0.00011,14.36696]
[1777051966682,31.79,77652.65,0.25,0.1365,0.0001,14.34366]
[1777051967093,31.79,77652.65,0.25,0.1365,0.0001,14.34366]
[1777051969295,31.79,77650.15,0.25,0.13623,0.0001,14.32393]
[1777051972036,31.79,77638.96,0.25,0.13506,0.0001,14.23709]
[1777051972070,31.79,77638.96,0.25,0.13506,0.0001,14.23709]
[1777051972327,31.79,77638.96,0.25,0.13506,0.0001,14.23709]
[1777051972082,31.79,77629.86,0.25,0.13411,0.0001,14.1668]
[1777051973029,31.79,77629.86,0.25,0.13411,0.0001,14.1668]
[1777051973100,31.79,77617.17,0.25,0.1328,0.0001,14.06903]
[1777051973442,31.79,77617.17,0.25,0.1328,0.0001,14.06903]
[1777051974778,31.79,77617.17,0.25,0.1328,0.0001,14.06903]
[1777051974918,31.79,77617.17,0.25,0.1328,0.0001,14.06903]
[1777051975698,31.79,77610.42,0.25,0.1321,0.0001,14.01692]
[1777051975929,31.79,77610.42,0.25,0.1321,0.0001,14.01679]
[1777051979912,31.79,77609.42,0.25,0.132,0.0001,14.00914]
[1777051979957,31.79,77610.27,0.25,0.13209,0.0001,14.01591]
[1777051984846,31.79,77610.59,0.25,0.13213,0.0001,14.01917]
[1777051984991,31.79,77611.28,0.25,0.13221,0.0001,14.02467]
[1777051990033,31.79,77609.44,0.25,0.13203,0.0001,14.01139]
[1777051991823,31.79,77609.07,0.25,0.13199,0.0001,14.00874]
[1777051991928,31.79,77609.07,0.25,0.13199,0.0001,14.00874]
[1777051991959,31.79,77609.07,0.25,0.13199,0.0001,14.00874]
[1777051992015,31.79,77609.07,0.25,0.13199,0.0001,14.00874]
[1777051992310,31.79,77609.07,0.25,0.13199,0.0001,14.00874]
[1777051994356,31.79,77595.02,0.25,0.13056,0.0001,13.90104]
[1777051994775,31.79,77595.02,0.25,0.13056,0.0001,13.90104]
[1777051995069,31.79,77595.02,0.25,0.13056,0.0001,13.90102]
[1777051996548,31.79,77591.45,0.25,0.1302,0.0001,13.87366]
[1777051996831,31.79,77591.45,0.25,0.1302,0.0001,13.87366]
[1777051997081,31.79,77591.31,0.25,0.13019,0.0001,13.87268]
[1777052001801,31.79,77592.43,0.25,0.13029,0.0001,13.88048]
[1777052002461,31.79,77592.37,0.25,0.13028,0.0001,13.87983]
[1777052002557,31.79,77592.37,0.25,0.13028,0.0001,13.87983]
[1777052003122,31.79,77592.37,0.25,0.13028,0.0001,13.87983]
[1777052003325,31.79,77544.79,0.25,0.1255,0.0001,13.51568]
[1777052003739,31.79,77544.79,0.25,0.1255,0.0001,13.51568]
[1777052004033,31.79,77544.79,0.25,0.1255,0.0001,13.51568]
[1777052004651,31.79,77553.33,0.25,0.12635,0.0001,13.58072]
[1777052004891,31.79,77553.33,0.25,0.12635,0.0001,13.58072]
[1777052005629,31.79,77550.64,0.25,0.12609,0.0001,13.56059]
[1777052010846,31.79,77548.61,0.25,0.12589,0.0001,13.54584]
[1777052012933,31.79,77547.28,0.25,0.12573,0.0001,13.53181]
[1777052013197,31.79,77545.78,0.25,0.12559,0.0001,13.52057]
[1777052015505,31.79,77544.64,0.25,0.12548,0.0001,13.51233]
[1777052016216,31.79,77544.64,0.25,0.12548,0.0001,13.51257]
[1777052021251,31.79,77550.06,0.25,0.12604,0.0001,13.55495]
[1777052026288,31.8,77542.48,0.25,0.12529,0.0001,13.49796]
[1777052031126,31.8,77535.22,0.25,0.12459,0.0001,13.44378]
[1777052031143,31.8,77535.22,0.25,0.12459,0.0001,13.44378]
[1777052031341,31.8,77535.22,0.25,0.12459,0.0001,13.44378]
[1777052031364,31.8,77531.45,0.25,0.12422,0.0001,13.41508]
[1777052031556,31.8,77531.45,0.25,0.12422,0.0001,13.41508]
[1777052031718,31.8,77531.45,0.25,0.12422,0.0001,13.41508]
[1777052032183,31.8,77531.45,0.25,0.12422,0.0001,13.41508]
[1777052032469,31.8,77525.1,0.25,0.1236,0.0001,13.36676]
[1777052032578,31.8,77525.1,0.25,0.1236,0.0001,13.36676]
[1777052033146,31.8,77525.1,0.25,0.1236,0.0001,13.36676]
[1777052033366,31.8,77507.13,0.25,0.12184,0.0001,13.23029]
[1777052033508,31.8,77507.13,0.25,0.12184,0.0001,13.23029]
[1777052037401,31.8,77523.16,0.25,0.12342,0.0001,13.35329]
[1777052039414,31.8,77510.42,0.25,0.12218,0.0001,13.2564]
[1777052042518,31.8,77513.1,0.25,0.12244,0.0001,13.27669]
[1777052042763,31.8,77513.1,0.25,0.12244,0.0001,13.27669]
[1777052042931,31.8,77513.1,0.25,0.12244,0.0001,13.27669]
[1777052043443,31.8,77514.93,0.25,0.12262,0.0001,13.29059]
[1777052043507,31.8,77514.93,0.25,0.12262,0.0001,13.29059]
[1777052044449,31.8,77526.03,0.25,0.1237,0.0001,13.37493]
[1777052049486,31.8,77533.59,0.25,0.12445,0.0001,13.43306]
[1777052051235,31.8,77534.36,0.25,0.12453,0.0001,13.43902]
[1777052051564,31.8,77533.9,0.25,0.12449,0.0001,13.4356]
[1777052052617,31.8,77538.08,0.25,0.1249,0.0001,13.46744]
[1777052053041,31.8,77538.08,0.25,0.1249,0.0001,13.46744]
[1777052053519,31.8,77523.5,0.25,0.12347,0.0001,13.3566]
[1777052053623,31.8,77523.5,0.25,0.12347,0.0001,13.3566]
[1777052054520,31.8,77513.4,0.25,0.12248,0.0001,13.27972]
[1777052056516,31.8,77512.35,0.25,0.12237,0.0001,13.27171]
[1777052057249,31.8,77512.25,0.25,0.12236,0.0001,13.27093]
[1777052058755,31.8,77497.57,0.25,0.12093,0.0001,13.15937]
[1777052059557,31.8,77487.04,0.25,0.11992,0.0001,13.07952]
[1777052064245,31.8,77482.01,0.25,0.11943,0.0001,13.04137]
[1777052066602,31.8,77481.12,0.25,0.11935,0.0001,13.03462]
[1777052067809,31.8,77480.99,0.25,0.11933,0.0001,13.03364]
[1777052067928,31.8,77483.19,0.25,0.11955,0.0001,13.05028]
[1777052073654,31.8,77486.99,0.25,0.11988,0.0001,13.07456]
[1777052078689,31.8,77490.14,0.25,0.12018,0.0001,13.0982]
[1777052080106,31.8,77490.14,0.25,0.12018,0.0001,13.0982]
[1777052080151,31.8,77490.14,0.25,0.12018,0.0001,13.0982]
[1777052080218,31.8,77491.9,0.25,0.12034,0.0001,13.11137]
[1777052086610,31.8,77490.82,0.25,0.12024,0.0001,13.10294]
[1777052091395,31.8,77489.91,0.25,0.12015,0.0001,13.09592]
[1777052091430,31.8,77496.2,0.25,0.12075,0.0001,13.14351]
[1777052092364,31.8,77506.65,0.25,0.12177,0.0001,13.22289]
[1777052093930,31.8,77506.65,0.25,0.12177,0.0001,13.22289]
[1777052094026,31.8,77505.36,0.25,0.12165,0.0001,13.21325]
[1777052099205,31.8,77497.95,0.25,0.12094,0.0001,13.15805]
[1777052100397,31.8,77499.18,0.25,0.12106,0.0001,13.1676]
[1777052100495,31.8,77498.43,0.25,0.12099,0.0001,13.16214]
[1777052102047,31.8,77498.6,0.25,0.12101,0.0001,13.16364]
[1777052102149,31.8,77497.05,0.25,0.12086,0.0001,13.1519]
[1777052104055,31.8,77497.05,0.25,0.12086,0.0001,13.15212]
[1777052104073,31.8,77491.84,0.25,0.12036,0.0001,13.11292]
[1777052105184,31.8,77491.84,0.25,0.12036,0.0001,13.11292]
[1777052106137,31.8,77509.85,0.25,0.12212,0.0001,13.25007]
[1777052108367,31.8,77509.85,0.25,0.12212,0.0001,13.25007]
[1777052108523,31.8,77509.85,0.25,0.12212,0.0001,13.25007]
[1777052108617,31.8,77510.28,0.25,0.12216,0.0001,13.25348]
[1777052110147,31.8,77510.28,0.25,0.12216,0.0001,13.25348]
[1777052110406,31.8,77510.28,0.25,0.12216,0.0001,13.25348]
[1777052110505,31.8,77527.48,0.25,0.12384,0.0001,13.38419]
[1777052111629,31.8,77527.48,0.25,0.12384,0.0001,13.38419]
[1777052116758,31.8,77540.0,0.25,0.12508,0.0001,13.47971]
[1777052118174,31.8,77543.05,0.25,0.12539,0.0001,13.50309]
[1777052119853,31.81,77543.38,0.25,0.12542,0.0001,13.50565]
[1777052124614,31.81,77542.1,0.25,0.12529,0.0001,13.49606]
[1777052124689,31.81,77543.1,0.25,0.12539,0.0001,13.5037]
[1777052124932,31.81,77543.1,0.25,0.12539,0.0001,13.5037]
[1777052125043,31.81,77555.59,0.25,0.12664,0.0001,13.599]
[1777052127947,31.81,77562.68,0.25,0.12735,0.0001,13.65333]
[1777052127959,31.81,77562.68,0.25,0.12735,0.0001,13.65333]
[1777052129600,31.81,77548.9,0.25,0.12597,0.0001,13.54799]
[1777052129848,31.81,77548.9,0.25,0.12597,0.0001,13.54799]
[1777052133068,31.81,77541.96,0.25,0.12525,0.0001,13.49074]
[1777052133734,31.81,77541.96,0.25,0.12525,0.0001,13.49074]
[1777052133755,31.81,77541.96,0.25,0.12525,0.0001,13.49074]
[1777052134075,31.81,77541.78,0.25,0.12523,0.0001,13.48938]
[1777052135462,31.81,77541.78,0.25,0.12523,0.0001,13.48938]
[1777052135528,31.81,77550.1,0.25,0.12606,0.0001,13.5528]
[1777052136283,31.81,77550.1,0.25,0.12606,0.0001,13.5528]
[1777052139123,31.81,77558.65,0.25,0.12691,0.0001,13.61808]
[1777052139132,31.81,77558.65,0.25,0.12691,0.0001,13.61808]
[1777052141087,31.81,77558.28,0.25,0.12687,0.0001,13.61551]
[1777052145257,31.81,77558.87,0.25,0.12694,0.0001,13.62034]
[1777052147163,31.81,77557.55,0.25,0.1268,0.0001,13.61017]
[1777052147172,31.81,77557.55,0.25,0.1268,0.0001,13.61017]
[1777052147260,31.81,77556.39,0.25,0.12669,0.0001,13.60117]
[1777052153209,31.8,77549.84,0.25,0.12602,0.0001,13.55044]
[1777052158284,31.8,77540.86,0.25,0.12513,0.0001,13.48172]
[1777052164287,31.8,77537.56,0.25,0.12481,0.0001,13.45671]
[1777052169323,31.8,77537.93,0.25,0.12484,0.0001,13.45951]
[1777052169784,31.8,77537.93,0.25,0.12484,0.0001,13.45951]
[1777052176373,31.8,77547.24,0.25,0.12576,0.0001,13.53001]
[1777052181406,31.8,77548.41,0.25,0.12587,0.0001,13.53837]
[1777052186442,31.8,77546.09,0.25,0.12563,0.0001,13.52005]
[1777052190637,31.8,77536.45,0.25,0.12467,0.0001,13.44637]
[1777052196513,31.8,77538.0,0.25,0.12479,0.0001,13.45396]
[1777052201546,31.8,77543.94,0.25,0.12538,0.0001,13.49916]
[1777052205171,31.8,77541.93,0.25,0.12518,0.0001,13.48369]
[1777052205354,31.8,77541.93,0.25,0.12518,0.0001,13.48369]
[1777052205575,31.8,77543.14,0.25,0.1253,0.0001,13.49288]
[1777052207052,31.8,77547.32,0.25,0.12571,0.0001,13.52472]
[1777052210101,31.8,77558.58,0.25,0.12684,0.0001,13.61083]
[1777052211895,31.8,77563.11,0.25,0.12729,0.0001,13.64557]
[1777052212542,31.8,77563.11,0.25,0.12729,0.0001,13.64557]
[1777052212656,31.8,77580.81,0.25,0.12907,0.0001,13.78107]
[1777052217659,31.8,77588.86,0.25,0.12988,0.0001,13.8421]
[1777052222485,31.8,77589.73,0.25,0.12996,0.0001,13.84803]
[1777052226721,31.8,77599.21,0.25,0.13091,0.0001,13.91978]
[1777052228486,31.8,77601.34,0.25,0.13112,0.0001,13.93588]
[1777052230552,31.8,77604.9,0.25,0.13148,0.0001,13.96268]
[1777052232764,31.79,77593.26,0.25,0.13028,0.0001,13.87243]
[1777052237800,31.79,77596.85,0.25,0.13063,0.0001,13.89896]
[1777052238277,31.79,77596.85,0.25,0.13063,0.0001,13.89896]
[1777052238807,31.79,77596.28,0.25,0.13057,0.0001,13.89435]
[1777052239081,31.79,77596.28,0.25,0.13057,0.0001,13.89435]
[1777052239815,31.79,77597.6,0.25,0.1307,0.0001,13.90427]
[1777052242770,31.79,77598.11,0.25,0.13075,0.0001,13.90771]
[1777052242840,31.79,77599.05,0.25,0.13084,0.0001,13.91468]
[1777052243885,31.79,77606.54,0.25,0.1316,0.0001,13.97199]
[1777052244250,31.79,77606.54,0.25,0.1316,0.0001,13.97199]
[1777052244481,31.79,77606.54,0.25,0.1316,0.0001,13.97199]
[1777052244559,31.79,77606.83,0.25,0.13163,0.0001,13.97389]
[1777052245837,31.79,77606.83,0.25,0.13163,0.0001,13.97389]
[1777052246654,31.79,77606.83,0.25,0.13163,0.0001,13.97389]
[1777052247961,31.79,77604.28,0.25,0.13135,0.0001,13.9533]
[1777052249167,31.79,77601.89,0.25,0.13111,0.0001,13.93493]
[1777052252915,31.79,77602.09,0.25,0.13108,0.0001,13.93116]
[1777052253802,31.79,77602.09,0.25,0.13108,0.0001,13.93116]
[1777052253466,31.78,77599.98,0.25,0.13086,0.0001,13.91446]
[1777052254491,31.78,77588.29,0.25,0.12967,0.0001,13.82449]
[1777052255053,31.78,77588.29,0.25,0.12967,0.0001,13.82449]
[1777052257105,31.78,77582.21,0.25,0.12904,0.0001,13.77751]
[1777052257120,31.78,77582.21,0.25,0.12904,0.0001,13.77751]
[1777052257816,31.78,77579.64,0.25,0.12878,0.0001,13.75725]
[1777052261258,31.78,77577.09,0.25,0.12851,0.0001,13.7372]
[1777052263229,31.78,77576.03,0.25,0.1284,0.0001,13.72861]
[1777052264832,31.78,77576.24,0.25,0.12842,0.0001,13.72976]
[1777052264833,31.78,77575.92,0.25,0.12838,0.0001,13.72708]
[1777052266145,31.78,77575.92,0.25,0.12838,0.0001,13.72708]
[1777052266835,31.78,77575.92,0.25,0.12838,0.0001,13.72708]
[1777052267505,31.78,77575.59,0.25,0.12834,0.0001,13.7241]
[1777052267597,31.78,77575.73,0.25,0.12835,0.0001,13.72495]
[1777052268943,31.78,77575.73,0.25,0.12835,0.0001,13.72495]
[1777052274074,31.78,77568.32,0.25,0.12759,0.0001,13.66692]
[1777052275248,31.78,77568.32,0.25,0.12759,0.0001,13.66692]
[1777052275262,31.78,77562.01,0.25,0.12695,0.0001,13.6185]
[1777052277705,31.78,77562.01,0.25,0.12695,0.0001,13.6184]
[1777052277717,31.78,77555.63,0.25,0.12631,0.0001,13.56951]
[1777052278785,31.78,77555.63,0.25,0.12631,0.0001,13.56951]
[1777052278856,31.78,77554.32,0.25,0.12618,0.0001,13.55949]
[1777052284126,31.78,77547.81,0.25,0.12554,0.0001,13.5098]
[1777052284777,31.78,77547.81,0.25,0.12554,0.0001,13.5098]
[1777052290113,31.78,77553.45,0.25,0.1261,0.0001,13.55292]
[1777052290187,31.78,77551.98,0.25,0.12595,0.0001,13.54163]
[1777052290926,31.78,77551.98,0.25,0.12595,0.0001,13.54163]
[1777052291719,31.78,77551.98,0.25,0.12595,0.0001,13.54163]
[1777052292659,31.78,77549.5,0.25,0.1257,0.0001,13.52265]
[1777052293299,31.78,77544.54,0.25,0.12521,0.0001,13.48479]
[1777052293713,31.78,77544.54,0.25,0.12521,0.0001,13.48479]
[1777052293814,31.78,77543.03,0.25,0.12506,0.0001,13.47331]
[1777052295606,31.78,77543.03,0.25,0.12506,0.0001,13.47331]
[1777052295758,31.78,77543.03,0.25,0.12506,0.0001,13.47331]
[1777052295979,31.78,77543.19,0.25,0.12508,0.0001,13.47463]
[1777052296034,31.78,77543.19,0.25,0.12508,0.0001,13.47463]
[1777052296230,31.78,77543.19,0.25,0.12508,0.0001,13.47463]
[1777052297834,31.78,77543.19,0.25,0.12508,0.0001,13.47463]
[1777052302272,31.78,77554.44,0.25,0.12619,0.0001,13.56032]
[1777052307727,31.77,77546.63,0.25,0.12541,0.0001,13.50028]
[1777052308879,31.77,77544.89,0.25,0.12524,0.0001,13.487]
[1777052312715,31.77,77539.47,0.25,0.12467,0.0001,13.4415]
[1777052312725,31.77,77539.47,0.25,0.12467,0.0001,13.4415]
[1777052312738,31.77,77538.39,0.25,0.12457,0.0001,13.43333]
[1777052312933,31.77,77538.39,0.25,0.12457,0.0001,13.43333]
[1777052314403,31.78,77523.81,0.25,0.12313,0.0001,13.32261]
[1777052316142,31.78,77522.14,0.25,0.12297,0.0001,13.31014]
[1777052316416,31.78,77522.14,0.25,0.12298,0.0001,13.31038]
[1777052317857,31.78,77522.14,0.25,0.12298,0.0001,13.31038]
[1777052320181,31.78,77521.98,0.25,0.12297,0.0001,13.3099]
[1777052326698,31.78,77520.68,0.25,0.12286,0.0001,13.30156]
[1777052326729,31.78,77524.06,0.25,0.1232,0.0001,13.32753]
[1777052328419,31.78,77524.06,0.25,0.1232,0.0001,13.32777]
[1777052328502,31.78,77531.88,0.25,0.12397,0.0001,13.38751]
[1777052329272,31.78,77531.88,0.25,0.12397,0.0001,13.38751]
[1777052329287,31.78,77531.88,0.25,0.12397,0.0001,13.38751]
[1777052329339,31.78,77531.88,0.25,0.12397,0.0001,13.38751]
[1777052330035,31.78,77532.81,0.25,0.12407,0.0001,13.39475]
[1777052330049,31.78,77532.81,0.25,0.12407,0.0001,13.39475]
[1777052330515,31.78,77535.77,0.25,0.12436,0.0001,13.41745]
[1777052332883,31.78,77536.76,0.25,0.12446,0.0001,13.42511]
[1777052333536,31.78,77536.75,0.25,0.12446,0.0001,13.42525]
[1777052334038,31.78,77536.75,0.25,0.12446,0.0001,13.42525]
[1777052334852,31.78,77536.75,0.25,0.12446,0.0001,13.42525]
[1777052334543,31.78,77536.66,0.25,0.12445,0.0001,13.42466]
[1777052335060,31.78,77536.66,0.25,0.12445,0.0001,13.42466]
[1777052335086,31.78,77536.66,0.25,0.12445,0.0001,13.42466]
[1777052335557,31.78,77536.66,0.25,0.12445,0.0001,13.42466]
[1777052337019,31.78,77531.38,0.25,0.12394,0.0001,13.38465]
[1777052337564,31.78,77530.82,0.25,0.12388,0.0001,13.38054]
[1777052338446,31.78,77530.82,0.25,0.12388,0.0001,13.38054]
[1777052340456,31.78,77534.31,0.25,0.12423,0.0001,13.40742]
[1777052340702,31.78,77534.31,0.25,0.12423,0.0001,13.40742]
[1777052342517,31.78,77536.66,0.25,0.12447,0.0001,13.42555]
[1777052347633,31.78,77542.39,0.25,0.12503,0.0001,13.46934]
[1777052352671,31.78,77538.33,0.25,0.12463,0.0001,13.43856]
[1777052354786,31.78,77547.88,0.25,0.12558,0.0001,13.51143]
[1777052354972,31.78,77547.88,0.25,0.12558,0.0001,13.51143]
[1777052360725,31.78,77548.21,0.25,0.12561,0.0001,13.51363]
[1777052365760,31.78,77542.24,0.25,0.12501,0.0001,13.46766]
[1777052370794,31.78,77539.13,0.25,0.1247,0.0001,13.4439]
[1777052374720,31.78,77535.83,0.25,0.12435,0.0001,13.41449]
[1777052377340,31.78,77533.21,0.25,0.12409,0.0001,13.3947]
[1777052377865,31.78,77533.21,0.25,0.12409,0.0001,13.3947]
[1777052381462,31.78,77545.4,0.25,0.12529,0.0001,13.48759]
[1777052383522,31.78,77539.96,0.25,0.12475,0.0001,13.446]
[1777052383782,31.78,77539.96,0.25,0.12475,0.0001,13.446]
[1777052383808,31.78,77539.96,0.25,0.12475,0.0001,13.446]
[1777052383980,31.78,77529.74,0.25,0.12375,0.0001,13.36816]
[1777052389090,31.78,77526.07,0.25,0.12339,0.0001,13.34086]
[1777052390936,31.78,77510.86,0.25,0.12191,0.0001,13.22531]
[1777052392474,31.78,77511.28,0.25,0.12194,0.0001,13.22815]
[1777052392850,31.78,77511.28,0.25,0.12194,0.0001,13.22815]
[1777052394767,31.78,77510.42,0.25,0.12185,0.0001,13.22095]
[1777052397492,31.78,77513.38,0.25,0.12213,0.0001,13.24248]
[1777052398017,31.78,77514.4,0.25,0.12222,0.0001,13.2499]
[1777052399075,31.78,77514.4,0.25,0.12222,0.0001,13.24989]
[1777052404027,31.78,77526.46,0.25,0.1234,0.0001,13.34137]
[1777052407569,31.78,77526.01,0.25,0.12335,0.0001,13.33768]
[1777052409616,31.78,77526.54,0.25,0.1234,0.0001,13.34156]
[1777052416111,31.78,77523.15,0.25,0.12306,0.0001,13.31536]
[1777052419774,31.78,77524.55,0.25,0.1232,0.0001,13.3259]
[1777052423874,31.78,77528.5,0.25,0.12359,0.0001,13.3558]
[1777052423892,31.78,77528.5,0.25,0.12359,0.0001,13.3558]
[1777052423962,31.78,77534.03,0.25,0.12413,0.0001,13.39768]
[1777052425249,31.78,77534.03,0.25,0.12413,0.0001,13.39768]
[1777052425325,31.78,77536.79,0.25,0.1244,0.0001,13.41857]
[1777052431678,31.78,77540.86,0.25,0.12479,0.0001,13.44872]
[1777052431784,31.78,77540.86,0.25,0.12479,0.0001,13.44872]
[1777052431884,31.78,77541.52,0.25,0.12482,0.0001,13.44917]
[1777052437259,31.77,77543.22,0.25,0.12497,0.0001,13.4613]
[1777052442293,31.77,77541.63,0.25,0.1248,0.0001,13.44824]
[1777052445961,31.77,77543.22,0.25,0.12495,0.0001,13.45972]
[1777052446059,31.77,77549.77,0.25,0.1256,0.0001,13.50977]
[1777052449616,31.77,77551.85,0.25,0.12581,0.0001,13.52562]
[1777052449716,31.77,77550.58,0.25,0.12568,0.0001,13.51586]
[1777052453944,31.77,77548.83,0.25,0.12551,0.0001,13.50248]
[1777052454951,31.77,77548.34,0.25,0.12546,0.0001,13.49869]
[1777052455632,31.77,77547.34,0.25,0.12536,0.0001,13.49105]
[1777052455822,31.77,77551.7,0.25,0.12579,0.0001,13.52431]
[1777052461430,31.77,77551.64,0.25,0.12578,0.0001,13.52353]
[1777052463591,31.77,77551.69,0.25,0.12579,0.0001,13.52384]
[1777052467969,31.77,77553.17,0.25,0.12593,0.0001,13.53468]
[1777052472048,31.77,77543.02,0.25,0.12492,0.0001,13.45703]
[1777052472084,31.77,77544.27,0.25,0.12504,0.0001,13.46657]
[1777052472831,31.77,77544.27,0.25,0.12504,0.0001,13.46657]
[1777052472932,31.77,77544.1,0.25,0.12502,0.0001,13.46525]
[1777052475035,31.77,77544.1,0.25,0.12502,0.0001,13.46524]
[1777052477541,31.77,77559.23,0.25,0.12652,0.0001,13.58043]
[1777052482577,31.77,77563.63,0.25,0.12695,0.0001,13.61317]
[1777052487612,31.77,77568.31,0.25,0.12741,0.0001,13.64803]
[1777052493048,31.76,77571.11,0.25,0.12765,0.0001,13.66442]
[1777052498691,31.76,77579.09,0.25,0.12843,0.0001,13.72404]
[1777052500224,31.76,77579.56,0.25,0.12847,0.0001,13.72743]
[1777052505705,31.76,77571.65,0.25,0.12767,0.0001,13.66597]
[1777052510777,31.76,77563.13,0.25,0.1268,0.0001,13.59993]
[1777052515816,31.76,77560.74,0.25,0.12656,0.0001,13.58137]
[1777052516343,31.76,77560.74,0.25,0.12656,0.0001,13.58137]
[1777052516973,31.76,77560.74,0.25,0.12656,0.0001,13.58137]
[1777052517607,31.76,77561.34,0.25,0.12662,0.0001,13.58591]
[1777052517829,31.76,77561.34,0.25,0.12662,0.0001,13.58586]
[1777052522861,31.76,77561.11,0.25,0.12659,0.0001,13.58389]
[1777052527896,31.76,77552.2,0.25,0.1257,0.0001,13.51573]
[1777052531971,31.76,77551.55,0.25,0.12564,0.0001,13.5108]
[1777052533634,31.76,77560.5,0.25,0.12653,0.0001,13.57927]
[1777052533939,31.76,77560.5,0.25,0.12653,0.0001,13.57925]
[1777052538974,31.76,77559.92,0.25,0.12647,0.0001,13.57433]
[1777052540970,31.76,77559.5,0.25,0.12642,0.0001,13.57103]
[1777052541461,31.76,77559.25,0.25,0.1264,0.0001,13.56903]
[1777052541784,31.76,77559.25,0.25,0.1264,0.0001,13.56903]
[1777052541995,31.76,77559.25,0.25,0.1264,0.0001,13.56903]
[1777052543802,31.76,77560.6,0.25,0.12653,0.0001,13.57921]
[1777052545158,31.76,77561.32,0.25,0.1266,0.0001,13.58462]
[1777052546088,31.76,77561.34,0.25,0.1266,0.0001,13.58467]
[1777052546720,31.76,77560.38,0.25,0.1265,0.0001,13.57723]
[1777052552068,31.75,77561.83,0.25,0.12661,0.0001,13.58349]
[1777052552683,31.75,77561.83,0.25,0.12661,0.0001,13.58349]
[1777052552982,31.75,77561.83,0.25,0.12661,0.0001,13.58349]
[1777052554385,31.75,77566.3,0.25,0.12705,0.0001,13.61749]
[1777052555089,31.75,77571.46,0.25,0.12757,0.0001,13.65686]
[1777052560125,31.75,77571.01,0.25,0.12751,0.0001,13.6525]
[1777052561489,31.75,77572.0,0.25,0.12761,0.0001,13.65992]
[1777052565425,31.75,77586.0,0.25,0.12902,0.0001,13.76708]
[1777052567808,31.75,77594.49,0.25,0.12988,0.0001,13.83213]
[1777052569202,31.75,77600.4,0.25,0.13048,0.0001,13.8774]
[1777052570670,31.75,77594.01,0.25,0.12982,0.0001,13.82794]
[1777052572367,31.75,77591.98,0.25,0.12961,0.0001,13.81206]
[1777052578251,31.75,77593.43,0.25,0.12975,0.0001,13.82264]
[1777052583145,31.75,77595.87,0.25,0.13,0.0001,13.84103]
[1777052584123,31.75,77596.5,0.25,0.13006,0.0001,13.84578]
[1777052584482,31.75,77604.44,0.25,0.13087,0.0001,13.90674]
[1777052586476,31.75,77613.17,0.25,0.13176,0.0001,13.97351]
[1777052587721,31.75,77613.1,0.25,0.13175,0.0001,13.97272]
[1777052588498,31.75,77612.98,0.25,0.13173,0.0001,13.97154]
[1777052591579,31.74,77613.04,0.25,0.13173,0.0001,13.97126]
[1777052591626,31.74,77613.04,0.25,0.13173,0.0001,13.97126]
[1777052591767,31.74,77614.9,0.25,0.13192,0.0001,13.98534]
[1777052594347,31.74,77620.03,0.25,0.13244,0.0001,14.02429]
[1777052594370,31.74,77616.35,0.25,0.13206,0.0001,13.99593]
[1777052595772,31.74,77616.35,0.25,0.13206,0.0001,13.99593]
[1777052596291,31.74,77616.9,0.25,0.13211,0.0001,13.99957]
[1777052596558,31.74,77616.9,0.25,0.13211,0.0001,13.99957]
[1777052597071,31.74,77616.9,0.25,0.13211,0.0001,13.99957]
[1777052600276,31.74,77617.85,0.25,0.13219,0.0001,14.00602]
[1777052602307,31.74,77617.41,0.25,0.13214,0.0001,14.00202]
[1777052602318,31.74,77617.41,0.25,0.13214,0.0001,14.00202]
[1777052603028,31.74,77617.41,0.25,0.13214,0.0001,14.00202]
[1777052603117,31.74,77617.41,0.25,0.13214,0.0001,14.00202]
[1777052603129,31.74,77612.85,0.25,0.13166,0.0001,13.96634]
[1777052604804,31.74,77612.85,0.25,0.13166,0.0001,13.96634]
[1777052604905,31.74,77608.72,0.25,0.13123,0.0001,13.93406]
[1777052610316,31.74,77609.8,0.25,0.13133,0.0001,13.94129]
[1777052612058,31.74,77609.8,0.25,0.13133,0.0001,13.94129]
[1777052612059,31.74,77609.61,0.25,0.13127,0.0001,13.93512]
[1777052613566,31.74,77609.61,0.25,0.13127,0.0001,13.93512]
[1777052613799,31.74,77609.61,0.25,0.13127,0.0001,13.93512]
[1777052617005,31.73,77603.92,0.25,0.13068,0.0001,13.89074]
[1777052622570,31.73,77595.62,0.25,0.12982,0.0001,13.8262]
[1777052623377,31.73,77595.36,0.25,0.12979,0.0001,13.82405]
[1777052628600,31.73,77595.41,0.25,0.12979,0.0001,13.82397]
[1777052631232,31.73,77595.19,0.25,0.12977,0.0001,13.82221]
[1777052636658,31.73,77604.49,0.25,0.1307,0.0001,13.89257]
[1777052639342,31.73,77604.63,0.25,0.13071,0.0001,13.8935]
[1777052648741,31.73,77605.8,0.25,0.13081,0.0001,13.90073]
[1777052653778,31.73,77606.21,0.25,0.13084,0.0001,13.90322]
[1777052654404,31.72,77609.9,0.25,0.13122,0.0001,13.93146]
[1777052657159,31.72,77615.19,0.25,0.13176,0.0001,13.97177]
[1777052657661,31.72,77615.49,0.25,0.13178,0.0001,13.97383]
[1777052663176,31.72,77612.11,0.25,0.13142,0.0001,13.94665]
[1777052663254,31.72,77612.11,0.25,0.13142,0.0001,13.94665]
[1777052668605,31.72,77607.26,0.25,0.13091,0.0001,13.90819]
[1777052673917,31.72,77604.97,0.25,0.13063,0.0001,13.88553]
[1777052678957,31.72,77610.05,0.25,0.13114,0.0001,13.92378]
[1777052683993,31.71,77610.44,0.25,0.13117,0.0001,13.92583]
[1777052689024,31.71,77609.24,0.25,0.13102,0.0001,13.91464]
[1777052694058,31.71,77607.84,0.25,0.13084,0.0001,13.90176]
[1777052700948,31.7,77605.59,0.25,0.13058,0.0001,13.88168]
[1777052704118,31.7,77605.88,0.25,0.1306,0.0001,13.88314]
[1777052705757,31.7,77600.45,0.25,0.13003,0.0001,13.84057]
[1777052707554,31.7,77599.51,0.25,0.12993,0.0001,13.83269]
[1777052708540,31.7,77605.39,0.25,0.13052,0.0001,13.87763]
[1777052709497,31.7,77612.48,0.25,0.13125,0.0001,13.93211]
[1777052709710,31.7,77612.48,0.25,0.13125,0.0001,13.93211]
[1777052710316,31.7,77612.48,0.25,0.13125,0.0001,13.93211]
[1777052710391,31.7,77622.77,0.25,0.1323,0.0001,14.01125]
[1777052712027,31.7,77622.56,0.25,0.13228,0.0001,14.00938]
[1777052712055,31.7,77622.56,0.25,0.13228,0.0001,14.00938]
[1777052712383,31.7,77622.56,0.25,0.13228,0.0001,14.00938]
[1777052712264,31.7,77625.33,0.25,0.13256,0.0001,14.03044]
[1777052712618,31.7,77625.33,0.25,0.13256,0.0001,14.03044]
[1777052713320,31.7,77647.55,0.25,0.13487,0.0001,14.20185]
[1777052714727,31.7,77647.55,0.25,0.13487,0.0001,14.20183]
[1777052719455,31.69,77636.95,0.25,0.13375,0.0001,14.11882]
[1777052719483,31.69,77636.95,0.25,0.13375,0.0001,14.11882]
[1777052720109,31.69,77636.95,0.25,0.13375,0.0001,14.11882]
[1777052720211,31.69,77636.95,0.25,0.13375,0.0001,14.11882]
[1777052720774,31.69,77634.58,0.25,0.1335,0.0001,14.10038]
[1777052725881,31.69,77634.98,0.25,0.13353,0.0001,14.10303]
[1777052726798,31.69,77634.52,0.25,0.13348,0.0001,14.09939]
[1777052731010,31.69,77633.82,0.25,0.13341,0.0001,14.09374]
[1777052731874,31.69,77634.79,0.25,0.13348,0.0001,14.09693]
[1777052734696,31.69,77634.41,0.25,0.13343,0.0001,14.09383]
[1777052735356,31.69,77632.22,0.25,0.13321,0.0001,14.07688]
[1777052736014,31.69,77632.22,0.25,0.13321,0.0001,14.07688]
[1777052736365,31.69,77632.0,0.25,0.13318,0.0001,14.07517]
[1777052737961,31.69,77631.72,0.25,0.13315,0.0001,14.073]
[1777052738378,31.69,77631.54,0.25,0.13314,0.0001,14.07161]
[1777052739257,31.69,77631.54,0.25,0.13314,0.0001,14.07161]
[1777052740600,31.69,77631.75,0.25,0.13316,0.0001,14.07326]
[1777052740637,31.69,77631.75,0.25,0.13316,0.0001,14.07326]
[1777052740649,31.69,77631.75,0.25,0.13316,0.0001,14.07326]
[1777052740659,31.69,77631.75,0.25,0.13316,0.0001,14.07326]
[1777052741399,31.69,77629.06,0.25,0.13287,0.0001,14.05216]
[1777052743414,31.69,77615.79,0.25,0.1315,0.0001,13.94928]
[1777052748449,31.69,77614.89,0.25,0.1314,0.0001,13.94165]
[1777052753176,31.69,77613.45,0.25,0.13124,0.0001,13.92996]
[1777052753193,31.69,77613.45,0.25,0.13124,0.0001,13.92996]
[1777052753632,31.69,77613.29,0.25,0.13122,0.0001,13.92859]
[1777052753637,31.69,77613.29,0.25,0.13122,0.0001,13.92859]
[1777052755263,31.69,77613.6,0.25,0.13125,0.0001,13.93084]
[1777052761370,31.69,77612.95,0.25,0.13117,0.0001,13.92486]
[1777052766577,31.69,77612.66,0.25,0.13113,0.0001,13.92197]
[1777052771613,31.68,77613.27,0.25,0.13119,0.0001,13.92605]
[1777052777483,31.68,77612.75,0.25,0.13113,0.0001,13.92155]
[1777052779880,31.68,77611.87,0.25,0.13103,0.0001,13.91444]
[1777052782263,31.68,77611.09,0.25,0.13095,0.0001,13.90811]
[1777052782603,31.68,77611.14,0.25,0.13095,0.0001,13.9084]
[1777052782781,31.68,77611.14,0.25,0.13095,0.0001,13.9084]
[1777052783539,31.68,77611.14,0.25,0.13095,0.0001,13.9084]
[1777052786719,31.68,77595.88,0.25,0.12939,0.0001,13.79077]
[1777052791754,31.68,77597.53,0.25,0.12953,0.0001,13.7992]
[1777052796788,31.68,77598.92,0.25,0.12967,0.0001,13.80986]
[1777052801012,31.68,77597.86,0.25,0.12956,0.0001,13.80169]
[1777052806857,31.68,77593.7,0.25,0.12914,0.0001,13.76992]
[1777052810758,31.68,77592.0,0.25,0.12897,0.0001,13.75691]
[1777052810935,31.68,77592.0,0.25,0.12897,0.0001,13.75691]
[1777052811350,31.68,77592.0,0.25,0.12897,0.0001,13.75691]
[1777052813204,31.68,77584.77,0.25,0.12823,0.0001,13.70121]
[1777052813681,31.68,77586.75,0.25,0.12843,0.0001,13.71626]
[1777052816251,31.68,77586.07,0.25,0.12836,0.0001,13.71069]
[1777052820299,31.68,77584.57,0.25,0.1282,0.0001,13.69855]
[1777052821672,31.68,77583.09,0.25,0.12804,0.0001,13.68692]
[1777052825992,31.68,77571.17,0.25,0.12685,0.0001,13.59631]
[1777052831033,31.68,77570.73,0.25,0.12683,0.0001,13.59415]
[1777052838446,31.68,77571.65,0.25,0.12693,0.0001,13.60213]
[1777052844119,31.69,77567.75,0.25,0.12657,0.0001,13.57421]
[1777052849154,31.69,77567.11,0.25,0.1265,0.0001,13.56919]
[1777052852730,31.69,77567.18,0.25,0.12648,0.0001,13.56543]
[1777052853180,31.69,77565.19,0.25,0.12628,0.0001,13.55018]
[1777052853872,31.69,77565.19,0.25,0.12628,0.0001,13.55018]
[1777052854070,31.69,77565.19,0.25,0.12628,0.0001,13.55018]
[1777052854190,31.69,77561.88,0.25,0.12594,0.0001,13.52485]
[1777052854863,31.69,77561.88,0.25,0.12594,0.0001,13.52485]
[1777052860231,31.69,77561.17,0.25,0.12588,0.0001,13.51976]
[1777052861020,31.69,77561.17,0.25,0.12588,0.0001,13.51976]
[1777052862680,31.69,77561.34,0.25,0.1259,0.0001,13.52116]
[1777052863237,31.69,77561.34,0.25,0.1259,0.0001,13.52116]
[1777052868871,31.69,77562.32,0.25,0.126,0.0001,13.52895]
[1777052868883,31.69,77562.32,0.25,0.126,0.0001,13.52895]
[1777052869385,31.69,77577.55,0.25,0.12753,0.0001,13.64573]
[1777052870301,31.69,77577.55,0.25,0.12753,0.0001,13.64573]
[1777052873055,31.69,77585.21,0.25,0.12831,0.0001,13.70503]
[1777052879363,31.69,77585.25,0.25,0.12832,0.0001,13.70581]
[1777052881781,31.69,77587.02,0.25,0.1285,0.0001,13.71955]
[1777052881931,31.69,77587.02,0.25,0.1285,0.0001,13.71955]
[1777052887685,31.69,77591.74,0.25,0.12898,0.0001,13.75594]
[1777052889607,31.69,77628.27,0.25,0.13272,0.0001,14.03739]
[1777052889753,31.69,77628.27,0.25,0.13272,0.0001,14.03739]
[1777052889997,31.69,77628.27,0.25,0.13272,0.0001,14.03739]
[1777052890149,31.69,77628.27,0.25,0.13272,0.0001,14.03739]
[1777052890376,31.69,77628.27,0.25,0.13272,0.0001,14.03739]
[1777052890407,31.69,77628.27,0.25,0.13272,0.0001,14.03739]
[1777052890458,31.69,77628.27,0.25,0.13272,0.0001,14.03739]
[1777052890629,31.69,77628.27,0.25,0.13272,0.0001,14.03739]
[1777052890561,31.69,77631.81,0.25,0.1331,0.0001,14.06504]
[1777052891448,31.69,77631.81,0.25,0.1331,0.0001,14.06538]
[1777052891666,31.69,77631.81,0.25,0.1331,0.0001,14.06538]
[1777052897490,31.7,77630.19,0.25,0.13295,0.0001,14.05438]
[1777052898549,31.7,77630.19,0.25,0.13295,0.0001,14.05438]
[1777052898559,31.7,77630.19,0.25,0.13295,0.0001,14.05438]
[1777052899452,31.7,77631.13,0.25,0.13305,0.0001,14.06159]
[1777052899526,31.7,77641.19,0.25,0.13409,0.0001,14.13925]
[1777052900403,31.7,77641.19,0.25,0.13409,0.0001,14.13925]
[1777052905547,31.69,77635.59,0.25,0.1335,0.0001,14.09507]
[1777052910580,31.69,77630.63,0.25,0.13298,0.0001,14.05636]
[1777052912296,31.69,77630.51,0.25,0.13293,0.0001,14.05109]
[1777052912955,31.69,77630.51,0.25,0.13293,0.0001,14.05102]
[1777052913621,31.69,77630.51,0.25,0.13293,0.0001,14.05102]
[1777052918637,31.69,77627.34,0.25,0.1326,0.0001,14.02633]
[1777052918759,31.69,77627.34,0.25,0.1326,0.0001,14.02633]
[1777052919557,31.69,77627.34,0.25,0.1326,0.0001,14.02633]
[1777052922437,31.69,77630.23,0.25,0.1329,0.0001,14.04851]
[1777052927129,31.69,77631.04,0.25,0.13298,0.0001,14.05449]
[1777052927146,31.69,77631.04,0.25,0.13298,0.0001,14.05449]
[1777052932734,31.69,77628.89,0.25,0.13275,0.0001,14.03767]
[1777052937769,31.69,77629.67,0.25,0.13283,0.0001,14.04355]
[1777052942807,31.69,77630.43,0.25,0.13291,0.0001,14.04922]
[1777052948847,31.69,77631.7,0.25,0.13304,0.0001,14.05875]
[1777052953882,31.69,77631.03,0.25,0.13296,0.0001,14.05338]
[1777052958919,31.69,77630.21,0.25,0.13288,0.0001,14.04691]
[1777052963951,31.69,77630.38,0.25,0.13289,0.0001,14.0481]
[1777052968238,31.69,77624.95,0.25,0.13233,0.0001,14.00628]
[1777052968247,31.69,77624.95,0.25,0.13233,0.0001,14.00628]
[1777052968477,31.69,77624.95,0.25,0.13233,0.0001,14.00628]
[1777052968500,31.69,77625.82,0.25,0.13242,0.0001,14.01307]
[1777052970506,31.69,77625.82,0.25,0.13242,0.0001,14.01307]
[1777052970607,31.69,77624.52,0.25,0.13229,0.0001,14.00314]
[1777052975862,31.69,77623.05,0.25,0.13211,0.0001,13.98774]
[1777052981698,31.69,77618.51,0.25,0.13165,0.0001,13.95311]
[1777052985957,31.69,77619.93,0.25,0.13178,0.0001,13.96325]
[1777052986106,31.69,77618.96,0.25,0.13168,0.0001,13.95554]
[1777052990452,31.69,77619.05,0.25,0.13168,0.0001,13.95554]
[1777052990461,31.69,77619.05,0.25,0.13168,0.0001,13.95554]
[1777052990553,31.69,77612.42,0.25,0.13099,0.0001,13.90409]
[1777052991659,31.69,77612.42,0.25,0.13099,0.0001,13.90409]
[1777052992907,31.69,77612.13,0.25,0.13096,0.0001,13.90169]
[1777052998190,31.69,77610.09,0.25,0.13074,0.0001,13.88509]
[1777053003228,31.68,77611.11,0.25,0.13083,0.0001,13.89221]
[1777053005923,31.68,77611.19,0.25,0.13084,0.0001,13.89252]
[1777053006776,31.68,77611.19,0.25,0.13084,0.0001,13.89252]
[1777053006814,31.68,77611.64,0.25,0.13088,0.0001,13.89583]
[1777053007198,31.68,77611.64,0.25,0.13088,0.0001,13.89583]
[1777053007343,31.68,77611.64,0.25,0.13088,0.0001,13.89583]
[1777053007392,31.68,77611.64,0.25,0.13088,0.0001,13.89583]
[1777053007549,31.68,77623.44,0.25,0.13209,0.0001,13.9865]
[1777053009275,31.68,77637.92,0.25,0.13359,0.0001,14.0984]
[1777053009945,31.68,77637.92,0.25,0.13359,0.0001,14.0984]
[1777053011228,31.68,77643.9,0.25,0.13422,0.0001,14.14483]
[1777053016605,31.68,77642.25,0.25,0.13405,0.0001,14.13268]
[1777053018601,31.68,77640.08,0.25,0.13382,0.0001,14.11553]
[1777053019056,31.68,77647.78,0.25,0.13462,0.0001,14.17469]
[1777053019326,31.68,77647.78,0.25,0.13462,0.0001,14.17469]
[1777053021010,31.68,77655.24,0.25,0.1354,0.0001,14.23247]
[1777053021464,31.68,77655.24,0.25,0.1354,0.0001,14.23247]
[1777053021719,31.68,77655.24,0.25,0.1354,0.0001,14.23247]
[1777053021794,31.68,77655.24,0.25,0.1354,0.0001,14.23247]
[1777053021766,31.68,77668.02,0.25,0.13675,0.00011,14.33147]
[1777053023373,31.68,77678.62,0.25,0.13787,0.00011,14.41369]
[1777053028413,31.68,77689.12,0.25,0.13898,0.00011,14.49458]
[1777053029570,31.68,77689.12,0.25,0.13898,0.00011,14.49458]
[1777053031514,31.68,77687.72,0.25,0.13882,0.00011,14.48326]
[1777053031525,31.68,77687.72,0.25,0.13882,0.00011,14.48326]
[1777053033232,31.68,77689.11,0.25,0.13894,0.00011,14.48966]
[1777053034492,31.68,77688.55,0.25,0.13888,0.00011,14.48526]
[1777053036002,31.68,77682.33,0.25,0.1382,0.00011,14.43624]
[1777053037654,31.68,77679.97,0.25,0.13795,0.00011,14.41762]
[1777053037681,31.68,77668.51,0.25,0.13673,0.00011,14.32812]
[1777053038558,31.68,77668.51,0.25,0.13673,0.00011,14.32812]
[1777053040228,31.68,77668.46,0.25,0.13671,0.00011,14.32677]
[1777053040492,31.67,77664.08,0.25,0.13624,0.00011,14.29234]
[1777053045526,31.67,77657.32,0.25,0.1355,0.00011,14.23795]
[1777053049834,31.67,77656.54,0.25,0.1354,0.00011,14.2305]
[1777053051174,31.67,77656.58,0.25,0.1354,0.00011,14.23045]
[1777053057611,31.66,77653.64,0.25,0.13506,0.0001,14.20536]
[1777053059113,31.66,77653.57,0.25,0.13504,0.0001,14.20449]
[1777053064258,31.66,77653.32,0.25,0.135,0.0001,14.20091]
[1777053065480,31.66,77653.0,0.25,0.13496,0.0001,14.19811]
[1777053066208,31.66,77646.98,0.25,0.13432,0.0001,14.15116]
[1777053069696,31.66,77647.05,0.25,0.13432,0.0001,14.15094]
[1777053071835,31.66,77655.55,0.25,0.1352,0.0001,14.21623]
[1777053073144,31.66,77654.94,0.25,0.13513,0.0001,14.21084]
[1777053075250,31.65,77653.11,0.25,0.13493,0.0001,14.19601]
[1777053076207,31.65,77653.09,0.25,0.13492,0.0001,14.19554]
[1777053076257,31.65,77653.09,0.25,0.13492,0.0001,14.19554]
[1777053076329,31.65,77653.09,0.25,0.13492,0.0001,14.19554]
[1777053076838,31.65,77661.0,0.25,0.13575,0.00011,14.25684]
[1777053078360,31.65,77661.0,0.25,0.13575,0.00011,14.25681]
[1777053078448,31.65,77661.0,0.25,0.13575,0.00011,14.25681]
[1777053078769,31.65,77664.66,0.25,0.13614,0.00011,14.2851]
[1777053080363,31.65,77665.77,0.25,0.13625,0.00011,14.29357]
[1777053085817,31.65,77664.8,0.25,0.13614,0.00011,14.28504]
[1777053090852,31.65,77661.9,0.25,0.13582,0.00011,14.26173]
[1777053095438,31.65,77660.43,0.25,0.13562,0.00011,14.2455]
[1777053100920,31.65,77657.72,0.25,0.13533,0.00011,14.22379]
[1777053105954,31.65,77662.2,0.25,0.13579,0.00011,14.25766]
[1777053108784,31.65,77664.65,0.25,0.13604,0.00011,14.27621]
[1777053114012,31.64,77659.85,0.25,0.13549,0.00011,14.23559]
[1777053119470,31.64,77659.31,0.25,0.13541,0.00011,14.22963]
[1777053119501,31.63,77657.29,0.25,0.13518,0.00011,14.21311]
[1777053120657,31.63,77657.29,0.25,0.13518,0.00011,14.21311]
[1777053120743,31.63,77655.72,0.25,0.13501,0.0001,14.20053]
[1777053121668,31.63,77655.72,0.25,0.13501,0.0001,14.20053]
[1777053121743,31.63,77656.53,0.25,0.13509,0.0001,14.20644]
[1777053122897,31.63,77656.53,0.25,0.13509,0.0001,14.20644]
[1777053123073,31.63,77656.65,0.25,0.1351,0.0001,14.20699]
[1777053124792,31.63,77656.65,0.25,0.1351,0.0001,14.20699]
[1777053124877,31.63,77658.37,0.25,0.13527,0.00011,14.21956]
[1777053130123,31.63,77660.06,0.25,0.13542,0.00011,14.23073]
[1777053132869,31.63,77660.91,0.25,0.1355,0.00011,14.23654]
[1777053132925,31.63,77660.91,0.25,0.1355,0.00011,14.23654]
[1777053132923,31.63,77660.86,0.25,0.13549,0.00011,14.23575]
[1777053134929,31.63,77660.86,0.25,0.13549,0.00011,14.23575]
[1777053136348,31.62,77653.2,0.25,0.13467,0.0001,14.17531]
[1777053136946,31.62,77657.89,0.25,0.13516,0.00011,14.21132]
[1777053137055,31.62,77657.89,0.25,0.13516,0.00011,14.21132]
[1777053137177,31.62,77657.89,0.25,0.13515,0.00011,14.21096]
[1777053138726,31.62,77657.89,0.25,0.13515,0.00011,14.21096]
[1777053138753,31.62,77660.82,0.25,0.13545,0.00011,14.23333]
[1777053139268,31.62,77660.82,0.25,0.13545,0.00011,14.23333]
[1777053139290,31.62,77660.51,0.25,0.13542,0.00011,14.23055]
[1777053140613,31.62,77660.51,0.25,0.13542,0.00011,14.23055]
[1777053140714,31.62,77662.42,0.25,0.13561,0.00011,14.245]
[1777053144725,31.62,77667.47,0.25,0.13613,0.00011,14.28296]
[1777053144941,31.62,77666.68,0.25,0.13604,0.00011,14.27639]
[1777053150262,31.61,77667.12,0.25,0.13605,0.00011,14.27731]
[1777053151177,31.61,77667.12,0.25,0.13605,0.00011,14.27731]
[1777053151271,31.61,77667.78,0.25,0.13608,0.00011,14.27775]
[1777053152826,31.61,77667.78,0.25,0.13608,0.00011,14.27775]
[1777053153328,31.61,77671.27,0.25,0.13645,0.00011,14.30475]
[1777053154344,31.61,77676.45,0.25,0.13699,0.00011,14.34488]
[1777053156100,31.61,77676.42,0.25,0.13699,0.00011,14.34432]
[1777053156791,31.61,77676.42,0.25,0.13699,0.00011,14.34432]
[1777053157330,31.61,77676.04,0.25,0.13694,0.00011,14.3412]
[1777053160101,31.61,77677.0,0.25,0.13704,0.00011,14.34818]
[1777053160215,31.61,77677.0,0.25,0.13704,0.00011,14.34818]
[1777053165405,31.61,77689.52,0.25,0.13837,0.00011,14.44563]
[1777053170314,31.61,77689.94,0.25,0.13842,0.00011,14.44908]
[1777053175437,31.61,77690.43,0.25,0.13847,0.00011,14.45288]
[1777053177218,31.61,77689.48,0.25,0.13837,0.00011,14.44547]
[1777053177346,31.61,77689.48,0.25,0.13837,0.00011,14.44547]
[1777053177834,31.61,77689.48,0.25,0.13837,0.00011,14.44547]
[1777053179077,31.61,77688.92,0.25,0.13831,0.00011,14.44108]
[1777053185509,31.61,77688.99,0.25,0.13832,0.00011,14.44155]
[1777053186736,31.61,77688.99,0.25,0.13832,0.00011,14.44155]
[1777053186999,31.61,77688.99,0.25,0.13832,0.00011,14.44152]
[1777053187040,31.61,77688.99,0.25,0.13832,0.00011,14.44152]
[1777053188733,31.61,77688.99,0.25,0.13832,0.00011,14.4415]
[1777053190960,31.61,77681.31,0.25,0.1375,0.00011,14.38186]
[1777053190543,31.61,77694.93,0.25,0.13895,0.00011,14.48777]
[1777053193219,31.61,77700.75,0.25,0.13957,0.00011,14.53281]
[1777053193565,31.61,77701.01,0.25,0.1396,0.00011,14.53468]
[1777053196325,31.61,77702.14,0.25,0.13971,0.00011,14.54316]
[1777053198355,31.61,77704.52,0.25,0.13996,0.00011,14.56133]
[1777053198600,31.61,77705.83,0.25,0.1401,0.00011,14.57135]
[1777053204641,31.61,77708.98,0.25,0.14043,0.00011,14.5948]
[1777053209677,31.6,77711.29,0.25,0.14066,0.00011,14.61188]
[1777053213042,31.6,77713.21,0.25,0.14083,0.00011,14.62205]
[1777053214599,31.6,77714.57,0.25,0.14097,0.00011,14.63248]
[1777053214624,31.6,77714.57,0.25,0.14097,0.00011,14.63248]
[1777053214675,31.6,77714.57,0.25,0.14097,0.00011,14.63248]
[1777053216637,31.6,77714.95,0.25,0.14101,0.00011,14.63508]
[1777053216888,31.6,77714.95,0.25,0.14101,0.00011,14.63508]
[1777053217796,31.6,77714.94,0.25,0.14101,0.00011,14.63483]
[1777053217858,31.6,77714.94,0.25,0.14101,0.00011,14.63483]
[1777053223775,31.6,77718.57,0.25,0.14138,0.00011,14.66193]
[1777053224166,31.6,77718.57,0.25,0.14138,0.00011,14.66193]
[1777053224297,31.6,77718.57,0.25,0.14138,0.00011,14.66193]
[1777053224312,31.6,77718.57,0.25,0.14138,0.00011,14.66193]
[1777053224783,31.6,77719.99,0.25,0.14153,0.00011,14.67283]
[1777053225918,31.6,77719.99,0.25,0.14153,0.00011,14.67283]
[1777053226083,31.6,77727.96,0.25,0.1424,0.00011,14.73488]
[1777053226148,31.6,77727.96,0.25,0.1424,0.00011,14.73488]
[1777053227805,31.6,77740.06,0.25,0.14371,0.00011,14.82911]
[1777053230927,31.6,77739.39,0.25,0.14363,0.00011,14.82342]
[1777053234303,31.6,77738.59,0.25,0.14352,0.00011,14.81569]
[1777053234407,31.6,77738.59,0.25,0.14352,0.00011,14.81569]
[1777053234418,31.6,77738.59,0.25,0.14352,0.00011,14.81569]
[1777053234855,31.59,77737.98,0.25,0.14345,0.00011,14.81051]
[1777053235535,31.59,77737.98,0.25,0.14345,0.00011,14.81051]
[1777053235862,31.59,77732.75,0.25,0.14287,0.00011,14.76922]
[1777053236115,31.59,77732.75,0.25,0.14287,0.00011,14.76922]
[1777053236535,31.59,77732.75,0.25,0.14287,0.00011,14.76922]
[1777053236684,31.59,77732.75,0.25,0.14287,0.00011,14.76922]
[1777053236982,31.59,77732.75,0.25,0.14287,0.00011,14.76922]
[1777053236869,31.59,77724.66,0.25,0.14199,0.00011,14.70566]
[1777053237952,31.59,77724.66,0.25,0.14199,0.00011,14.70566]
[1777053237979,31.59,77721.07,0.25,0.14159,0.00011,14.67735]
[1777053240985,31.59,77719.97,0.25,0.14147,0.00011,14.66824]
[1777053242184,31.59,77720.74,0.25,0.14154,0.00011,14.67376]
[1777053242280,31.59,77720.74,0.25,0.14154,0.00011,14.67376]
[1777053242912,31.59,77724.34,0.25,0.14193,0.00011,14.70162]
[1777053245368,31.59,77728.32,0.25,0.14236,0.00011,14.73213]
[1777053245587,31.59,77728.32,0.25,0.14236,0.00011,14.73213]
[1777053252983,31.58,77722.91,0.25,0.14173,0.00011,14.68735]
[1777053257466,31.58,77721.77,0.25,0.14159,0.00011,14.67723]
[1777053257726,31.58,77721.77,0.25,0.14159,0.00011,14.67723]
[1777053262465,31.58,77721.18,0.25,0.1415,0.00011,14.67109]
[1777053263380,31.58,77721.33,0.25,0.14152,0.00011,14.67195]
[1777053269093,31.58,77724.6,0.25,0.14184,0.00011,14.69535]
[1777053270580,31.58,77724.6,0.25,0.14184,0.00011,14.69535]
[1777053271491,31.57,77723.96,0.25,0.14176,0.00011,14.68964]
[1777053277150,31.57,77721.67,0.25,0.14145,0.00011,14.6654]
[1777053280194,31.57,77723.21,0.25,0.14161,0.00011,14.6771]
[1777053281649,31.57,77721.8,0.25,0.14144,0.00011,14.66507]
[1777053283639,31.57,77722.73,0.25,0.14154,0.00011,14.672]
[1777053284324,31.57,77722.62,0.25,0.14152,0.00011,14.67046]
[1777053284472,31.57,77722.62,0.25,0.14152,0.00011,14.67046]
[1777053284589,31.57,77722.62,0.25,0.14152,0.00011,14.67046]
[1777053284671,31.57,77733.07,0.25,0.14266,0.00011,14.75215]
[1777053285568,31.57,77733.07,0.25,0.14266,0.00011,14.75215]
[1777053285983,31.57,77799.2,0.25,0.15,0.00011,15.27057]
[1777053286592,31.57,77799.2,0.25,0.15,0.00011,15.27057]
[1777053286939,31.57,77799.2,0.25,0.15,0.00011,15.27057]
[1777053286955,31.56,77812.97,0.25,0.15155,0.00011,15.37809]
[1777053287457,31.56,77812.97,0.25,0.15155,0.00011,15.37809]
[1777053287931,31.56,77797.44,0.25,0.14978,0.00011,15.25564]
[1777053288178,31.56,77797.44,0.25,0.14978,0.00011,15.25564]
[1777053290059,31.56,77802.48,0.25,0.15034,0.00011,15.2947]
[1777053290846,31.56,77806.46,0.25,0.15079,0.00011,15.32596]
[1777053290872,31.56,77795.96,0.25,0.14961,0.00011,15.2435]
[1777053291487,31.56,77795.96,0.25,0.14961,0.00011,15.2435]
[1777053291513,31.56,77795.96,0.25,0.14961,0.00011,15.2435]
[1777053291635,31.56,77795.96,0.25,0.14961,0.00011,15.2435]
[1777053291856,31.56,77795.96,0.25,0.14961,0.00011,15.2435]
[1777053292048,31.56,77795.96,0.25,0.14961,0.00011,15.2435]
[1777053291961,31.56,77777.03,0.25,0.14748,0.00011,15.09451]
[1777053292913,31.56,77777.03,0.25,0.14748,0.00011,15.09451]
[1777053292937,31.56,77760.28,0.25,0.14561,0.00011,14.96283]
[1777053293436,31.56,77760.28,0.25,0.14561,0.00011,14.96283]
[1777053293795,31.56,77760.28,0.25,0.14561,0.00011,14.96283]
[1777053294376,31.56,77753.29,0.25,0.14484,0.00011,14.90803]
[1777053294916,31.56,77753.29,0.25,0.14484,0.00011,14.90803]
[1777053295010,31.56,77753.29,0.25,0.14484,0.00011,14.90803]
[1777053295017,31.56,77749.84,0.25,0.14446,0.00011,14.88088]
[1777053295607,31.56,77749.84,0.25,0.14446,0.00011,14.88088]
[1777053297299,31.56,77751.78,0.25,0.14467,0.00011,14.89608]
[1777053297378,31.56,77752.86,0.25,0.14479,0.00011,14.90451]
[1777053298904,31.56,77752.86,0.25,0.14479,0.00011,14.90451]
[1777053300082,31.56,77754.84,0.25,0.14501,0.00011,14.92]
[1777053300090,31.56,77748.64,0.25,0.14432,0.00011,14.87135]
[1777053302008,31.56,77742.88,0.25,0.14369,0.00011,14.82626]
[1777053302060,31.56,77742.88,0.25,0.14369,0.00011,14.82626]
[1777053306232,31.56,77735.12,0.25,0.14282,0.00011,14.76423]
[1777053307370,31.56,77735.12,0.25,0.14282,0.00011,14.76423]
[1777053308137,31.56,77733.35,0.25,0.14263,0.00011,14.7502]
[1777053310991,31.56,77730.5,0.25,0.14231,0.00011,14.7276]
[1777053311038,31.56,77730.5,0.25,0.14231,0.00011,14.7276]
[1777053311012,31.56,77733.73,0.25,0.14266,0.00011,14.75262]
[1777053311724,31.56,77733.73,0.25,0.14266,0.00011,14.75262]
[1777053311735,31.56,77738.53,0.25,0.14319,0.00011,14.79018]
[1777053312212,31.56,77738.53,0.25,0.14319,0.00011,14.79018]
[1777053312882,31.56,77741.51,0.25,0.14351,0.00011,14.81334]
[1777053313171,31.56,77741.51,0.25,0.14351,0.00011,14.81334]
[1777053314301,31.56,77741.07,0.25,0.14346,0.00011,14.80967]
[1777053314689,31.56,77741.07,0.25,0.14346,0.00011,14.80967]
[1777053315339,31.56,77743.4,0.25,0.14371,0.00011,14.82766]
[1777053315350,31.56,77743.4,0.25,0.14371,0.00011,14.82766]
[1777053315625,31.56,77749.5,0.25,0.14438,0.00011,14.87516]
[1777053321478,31.55,77759.24,0.25,0.14544,0.00011,14.95096]
[1777053325727,31.55,77761.56,0.25,0.1457,0.00011,14.96874]
[1777053325775,31.55,77761.56,0.25,0.1457,0.00011,14.96874]
[1777053329397,31.55,77760.01,0.25,0.14552,0.00011,14.95609]
[1777053332482,31.55,77765.59,0.25,0.1461,0.00011,14.99519]
[1777053332730,31.55,77765.59,0.25,0.1461,0.00011,14.99519]
[1777053333011,31.55,77765.59,0.25,0.1461,0.00011,14.99519]
[1777053333096,31.55,77759.14,0.25,0.14538,0.00011,14.94435]
[1777053334022,31.55,77742.1,0.25,0.1435,0.00011,14.8105]
[1777053339603,31.55,77736.27,0.25,0.14285,0.00011,14.76394]
[1777053340478,31.55,77736.27,0.25,0.14285,0.00011,14.76394]
[1777053345645,31.55,77729.13,0.25,0.14205,0.00011,14.70707]
[1777053347680,31.55,77729.99,0.25,0.14214,0.00011,14.71366]
[1777053353702,31.54,77735.0,0.25,0.14267,0.00011,14.75149]
[1777053357011,31.54,77729.95,0.25,0.14211,0.00011,14.71156]
[1777053357251,31.54,77729.21,0.25,0.14203,0.00011,14.7056]
[1777053357759,31.54,77729.21,0.25,0.14203,0.00011,14.7056]
[1777053357863,31.54,77729.21,0.25,0.14203,0.00011,14.7056]
[1777053358160,31.54,77706.62,0.25,0.13958,0.00011,14.52873]
[1777053358922,31.54,77706.62,0.25,0.13958,0.00011,14.52873]
[1777053359896,31.54,77705.84,0.25,0.1395,0.00011,14.52264]
[1777053360114,31.54,77705.45,0.25,0.13946,0.00011,14.51975]
[1777053360679,31.54,77705.45,0.25,0.13946,0.00011,14.51975]
[1777053361112,31.54,77711.25,0.25,0.14008,0.00011,14.56484]
[1777053362637,31.54,77711.25,0.25,0.14008,0.00011,14.56484]
[1777053362657,31.54,77711.25,0.25,0.14008,0.00011,14.56484]
[1777053362777,31.54,77718.83,0.25,0.14089,0.00011,14.6238]
[1777053363785,31.54,77731.29,0.25,0.14225,0.00011,14.72117]
[1777053364333,31.54,77731.29,0.25,0.14225,0.00011,14.72117]
[1777053365165,31.54,77731.29,0.25,0.14225,0.00011,14.72117]
[1777053373255,31.54,77726.89,0.25,0.14174,0.00011,14.68508]
[1777053379232,31.54,77730.66,0.25,0.14214,0.00011,14.7137]
[1777053379898,31.54,77732.18,0.25,0.14231,0.00011,14.72544]
[1777053384938,31.54,77734.16,0.25,0.14251,0.00011,14.73996]
[1777053387537,31.53,77735.5,0.25,0.14265,0.00011,14.74986]
[1777053387747,31.53,77735.5,0.25,0.14265,0.00011,14.74986]
[1777053388150,31.53,77751.93,0.25,0.14445,0.00011,14.87854]
[1777053388237,31.53,77751.93,0.25,0.14445,0.00011,14.87854]
[1777053388342,31.53,77751.93,0.25,0.14445,0.00011,14.87854]
[1777053388961,31.53,77752.62,0.25,0.14452,0.00011,14.88374]
[1777053389967,31.53,77770.84,0.25,0.14654,0.00011,15.02681]
[1777053390880,31.53,77770.84,0.25,0.14654,0.00011,15.02681]
[1777053390975,31.53,77775.84,0.25,0.1471,0.00011,15.06603]
[1777053391409,31.53,77775.84,0.25,0.1471,0.00011,15.06603]
[1777053391418,31.53,77775.84,0.25,0.1471,0.00011,15.06603]
[1777053391981,31.53,77774.63,0.25,0.14693,0.00011,15.05218]
[1777053394160,31.53,77773.72,0.25,0.14682,0.00011,15.04472]
[1777053394341,31.53,77773.16,0.25,0.14676,0.00011,15.04003]
[1777053399537,31.53,77778.74,0.25,0.14735,0.00011,15.08196]
[1777053399554,31.53,77778.74,0.25,0.14735,0.00011,15.08196]
[1777053400182,31.53,77778.74,0.25,0.14735,0.00011,15.08196]
[1777053400038,31.53,77779.3,0.25,0.14741,0.00011,15.08636]
[1777053401046,31.53,77780.86,0.25,0.14758,0.00011,15.09828]
[1777053401572,31.53,77780.86,0.25,0.14758,0.00011,15.09828]
[1777053407218,31.53,77788.79,0.25,0.14845,0.00011,15.15936]
[1777053413492,31.53,77789.6,0.25,0.14853,0.00011,15.16486]
[1777053416442,31.52,77791.12,0.25,0.1487,0.00011,15.17647]
[1777053417696,31.52,77791.16,0.25,0.1487,0.00011,15.1764]
[1777053422133,31.52,77792.06,0.25,0.14877,0.00011,15.18196]
[1777053422766,31.52,77794.5,0.25,0.14905,0.00011,15.20113]
[1777053422777,31.52,77794.5,0.25,0.14905,0.00011,15.20113]
[1777053423203,31.52,77794.17,0.25,0.149,0.00011,15.19776]
[1777053424360,31.52,77798.52,0.25,0.14949,0.00011,15.23195]
[1777053425221,31.52,77800.27,0.25,0.14968,0.00011,15.24529]
[1777053427958,31.52,77803.13,0.25,0.14999,0.00011,15.26695]
[1777053428676,31.52,77805.12,0.25,0.15021,0.00011,15.28239]
[1777053428909,31.52,77805.12,0.25,0.15021,0.00011,15.28239]
[1777053428925,31.52,77805.12,0.25,0.15021,0.00011,15.28239]
[1777053429190,31.52,77805.12,0.25,0.15021,0.00011,15.28239]
[1777053429290,31.52,77787.56,0.25,0.14824,0.00011,15.14435]
[1777053429643,31.52,77787.56,0.25,0.14824,0.00011,15.14435]
[1777053430349,31.52,77771.94,0.25,0.14649,0.00011,15.02129]
[1777053431036,31.52,77771.94,0.25,0.14649,0.00011,15.02129]
[1777053431270,31.52,77771.95,0.25,0.14649,0.00011,15.02123]
[1777053431969,31.52,77771.95,0.25,0.14649,0.00011,15.02123]
[1777053432267,31.52,77776.66,0.25,0.14702,0.00011,15.05858]
[1777053432729,31.52,77776.66,0.25,0.14702,0.00011,15.05858]
[1777053433274,31.52,77776.25,0.25,0.14697,0.00011,15.05548]
[1777053433606,31.52,77776.25,0.25,0.14697,0.00011,15.05548]
[1777053434282,31.52,77776.22,0.25,0.14697,0.00011,15.05537]
[1777053439317,31.52,77769.64,0.25,0.14625,0.00011,15.00436]
[1777053443228,31.52,77768.85,0.25,0.14616,0.00011,14.99815]
[1777053443334,31.52,77768.85,0.25,0.14616,0.00011,14.99815]
[1777053443344,31.52,77768.85,0.25,0.14616,0.00011,14.99815]
[1777053443330,31.52,77768.58,0.25,0.14613,0.00011,14.99621]
[1777053443615,31.52,77768.58,0.25,0.14613,0.00011,14.99621]
[1777053444256,31.52,77768.58,0.25,0.14613,0.00011,14.99621]
[1777053444363,31.52,77775.03,0.25,0.14685,0.00011,15.04684]
[1777053444563,31.52,77775.03,0.25,0.14685,0.00011,15.04684]
[1777053444738,31.52,77775.03,0.25,0.14685,0.00011,15.04684]
[1777053445372,31.52,77725.07,0.25,0.14136,0.00011,14.65546]
[1777053446155,31.52,77725.07,0.25,0.14136,0.00011,14.65546]
[1777053446335,31.52,77725.07,0.25,0.14136,0.00011,14.65546]
[1777053446210,31.52,77719.15,0.25,0.14072,0.00011,14.60961]
[1777053449350,31.52,77718.05,0.25,0.14061,0.00011,14.60146]
[1777053449424,31.52,77698.06,0.25,0.13847,0.00011,14.44625]
[1777053450547,31.52,77698.06,0.25,0.13847,0.00011,14.44625]
[1777053450834,31.52,77698.06,0.25,0.13847,0.00011,14.44625]
[1777053451113,31.52,77698.06,0.25,0.13847,0.00011,14.44625]
[1777053451120,31.52,77696.73,0.25,0.1383,0.00011,14.43223]
[1777053454577,31.53,77698.28,0.25,0.13848,0.00011,14.44539]
[1777053454662,31.53,77698.28,0.25,0.13848,0.00011,14.44539]
[1777053454665,31.53,77698.24,0.25,0.13848,0.00011,14.44545]
[1777053455737,31.53,77698.24,0.25,0.13848,0.00011,14.44545]
[1777053461590,31.53,77700.6,0.25,0.13876,0.00011,14.46546]
[1777053463649,31.53,77700.49,0.25,0.13876,0.00011,14.46536]
[1777053463661,31.53,77700.49,0.25,0.13876,0.00011,14.46536]
[1777053463751,31.53,77700.49,0.25,0.13876,0.00011,14.46536]
[1777053464342,31.53,77700.49,0.25,0.13876,0.00011,14.46536]
[1777053464388,31.53,77701.03,0.25,0.13882,0.00011,14.47003]
[1777053464471,31.53,77701.03,0.25,0.13882,0.00011,14.47003]
[1777053465345,31.53,77707.97,0.25,0.13957,0.00011,14.52421]
[1777053465709,31.53,77707.97,0.25,0.13957,0.00011,14.52421]
[1777053466377,31.53,77707.97,0.25,0.13957,0.00011,14.52421]
[1777053466391,31.53,77708.97,0.25,0.13967,0.00011,14.532]
[1777053466441,31.53,77708.97,0.25,0.13967,0.00011,14.532]
[1777053466530,31.53,77708.97,0.25,0.13967,0.00011,14.532]
[1777053466541,31.53,77708.78,0.25,0.13965,0.00011,14.53051]
[1777053469518,31.53,77707.84,0.25,0.13955,0.00011,14.52311]
[1777053469554,31.53,77707.84,0.25,0.13955,0.00011,14.52311]
[1777053469564,31.53,77707.32,0.25,0.1395,0.00011,14.51902]
[1777053470507,31.53,77707.32,0.25,0.1395,0.00011,14.51902]
[1777053470575,31.53,77707.32,0.25,0.1395,0.00011,14.51902]
[1777053471105,31.53,77706.63,0.25,0.13942,0.00011,14.51361]
[1777053472489,31.53,77706.46,0.25,0.1394,0.00011,14.51224]
[1777053472570,31.53,77706.46,0.25,0.1394,0.00011,14.51224]
[1777053472636,31.53,77705.69,0.25,0.13932,0.00011,14.50622]
[1777053474476,31.53,77705.69,0.25,0.13932,0.00011,14.5062]
[1777053474496,31.53,77705.69,0.25,0.13932,0.00011,14.5062]
[1777053474577,31.53,77705.69,0.25,0.13932,0.00011,14.5062]
[1777053474594,31.53,77705.69,0.25,0.13932,0.00011,14.5062]
[1777053474671,31.53,77705.69,0.25,0.13932,0.00011,14.5062]
[1777053476501,31.53,77705.39,0.25,0.13929,0.00011,14.50383]
[1777053476507,31.53,77705.39,0.25,0.13929,0.00011,14.50383]
[1777053476561,31.53,77705.39,0.25,0.13929,0.00011,14.50383]
[1777053476574,31.53,77705.39,0.25,0.13929,0.00011,14.50383]
[1777053476624,31.53,77705.39,0.25,0.13929,0.00011,14.50383]
[1777053478534,31.53,77704.66,0.25,0.13921,0.00011,14.49807]
[1777053478541,31.53,77704.66,0.25,0.13921,0.00011,14.49807]
[1777053478630,31.53,77704.66,0.25,0.13921,0.00011,14.49807]
[1777053478632,31.53,77704.66,0.25,0.13921,0.00011,14.49807]
[1777053478689,31.53,77704.66,0.25,0.13921,0.00011,14.49807]
[1777053480559,31.53,77701.91,0.25,0.13891,0.00011,14.47657]
[1777053480566,31.53,77701.91,0.25,0.13891,0.00011,14.47657]
[1777053480706,31.53,77701.91,0.25,0.13891,0.00011,14.47657]
[1777053480719,31.53,77701.91,0.25,0.13891,0.00011,14.47657]
[1777053480801,31.53,77701.91,0.25,0.13891,0.00011,14.47657]
[1777053482611,31.53,77699.33,0.25,0.13863,0.00011,14.45643]
[1777053482670,31.53,77699.33,0.25,0.13863,0.00011,14.45643]
[1777053482689,31.53,77699.33,0.25,0.13863,0.00011,14.45643]
[1777053482792,31.53,77699.33,0.25,0.13863,0.00011,14.45643]
[1777053484618,31.53,77700.39,0.25,0.13875,0.00011,14.46469]
[1777053484625,31.53,77700.39,0.25,0.13875,0.00011,14.46469]
[1777053484749,31.53,77700.39,0.25,0.13875,0.00011,14.46469]
[1777053484765,31.53,77700.39,0.25,0.13875,0.00011,14.46469]
[1777053484842,31.53,77700.39,0.25,0.13875,0.00011,14.46469]
[1777053486667,31.53,77699.9,0.25,0.13869,0.00011,14.46083]
[1777053486671,31.53,77699.9,0.25,0.13869,0.00011,14.46083]
[1777053486728,31.53,77699.9,0.25,0.13869,0.00011,14.46083]
[1777053486746,31.53,77699.9,0.25,0.13869,0.00011,14.46083]
[1777053486795,31.53,77699.9,0.25,0.13869,0.00011,14.46083]
[1777053487513,31.53,77701.89,0.25,0.13891,0.00011,14.47635]
[1777053487706,31.53,77701.89,0.25,0.13891,0.00011,14.47635]
[1777053487779,31.53,77704.6,0.25,0.1392,0.00011,14.49746]
[1777053488681,31.53,77704.6,0.25,0.1392,0.00011,14.49746]
[1777053488689,31.53,77704.6,0.25,0.1392,0.00011,14.49746]
[1777053488758,31.53,77704.6,0.25,0.1392,0.00011,14.49746]
[1777053488770,31.53,77705.5,0.25,0.13929,0.00011,14.50442]
[1777053490708,31.53,77705.17,0.25,0.13926,0.00011,14.50176]
[1777053490718,31.53,77705.17,0.25,0.13926,0.00011,14.50176]
[1777053490757,31.53,77705.17,0.25,0.13926,0.00011,14.50176]
[1777053490789,31.53,77705.17,0.25,0.13926,0.00011,14.50176]
[1777053490802,31.53,77705.17,0.25,0.13926,0.00011,14.50176]
[1777053490971,31.53,77705.17,0.25,0.13926,0.00011,14.50176]
[1777053492744,31.53,77706.95,0.25,0.13945,0.00011,14.51548]
[1777053492791,31.53,77706.95,0.25,0.13945,0.00011,14.51548]
[1777053492806,31.53,77706.95,0.25,0.13945,0.00011,14.51548]
[1777053492886,31.53,77706.95,0.25,0.13945,0.00011,14.51548]
[1777053494771,31.53,77708.22,0.25,0.13958,0.00011,14.52522]
[1777053494782,31.53,77708.22,0.25,0.13958,0.00011,14.52522]
[1777053494846,31.53,77708.22,0.25,0.13958,0.00011,14.52522]
[1777053494860,31.53,77708.22,0.25,0.13958,0.00011,14.52522]
[1777053494967,31.53,77708.22,0.25,0.13958,0.00011,14.52522]
[1777053496810,31.53,77709.71,0.25,0.13974,0.00011,14.53669]
[1777053496826,31.53,77709.71,0.25,0.13974,0.00011,14.53669]
[1777053496877,31.53,77709.71,0.25,0.13974,0.00011,14.53669]
[1777053496911,31.53,77709.71,0.25,0.13974,0.00011,14.53669]
[1777053496925,31.53,77709.71,0.25,0.13974,0.00011,14.53669]
[1777053497001,31.53,77709.71,0.25,0.13974,0.00011,14.53669]
[1777053498342,31.53,77710.85,0.25,0.13986,0.00011,14.54551]
[1777053498415,31.53,77710.85,0.25,0.13986,0.00011,14.54551]
[1777053498480,31.53,77710.85,0.25,0.13986,0.00011,14.54551]
[1777053498539,31.53,77711.38,0.25,0.13992,0.00011,14.54957]
[1777053499392,31.53,77711.38,0.25,0.13992,0.00011,14.54957]
[1777053499408,31.53,77691.35,0.25,0.13777,0.00011,14.39313]
[1777053500140,31.53,77691.35,0.25,0.13777,0.00011,14.39313]
[1777053500165,31.53,77691.35,0.25,0.13777,0.00011,14.39313]
[1777053500262,31.53,77666.54,0.25,0.13513,0.00011,14.19977]
[1777053501311,31.53,77666.54,0.25,0.13513,0.00011,14.19977]
[1777053501372,31.53,77666.32,0.25,0.13511,0.00011,14.19851]
[1777053502530,31.53,77665.68,0.25,0.13505,0.00011,14.19353]
[1777053505579,31.53,77661.49,0.25,0.13461,0.00011,14.16121]
[1777053505655,31.53,77661.49,0.25,0.13461,0.00011,14.16121]
[1777053505809,31.53,77661.45,0.25,0.13461,0.00011,14.1609]
[1777053510838,31.53,77652.31,0.25,0.13366,0.0001,14.09049]
[1777053515872,31.53,77651.16,0.25,0.13352,0.0001,14.07825]
[1777053520908,31.53,77653.95,0.25,0.13382,0.0001,14.10089]
[1777053523222,31.53,77659.07,0.25,0.13436,0.00011,14.14084]
[1777053523233,31.53,77659.07,0.25,0.13436,0.00011,14.14084]
[1777053523401,31.53,77659.07,0.25,0.13436,0.00011,14.14084]
[1777053523395,31.53,77658.6,0.25,0.13431,0.00011,14.13729]
[1777053524180,31.53,77658.6,0.25,0.13431,0.00011,14.13729]
[1777053524348,31.53,77658.6,0.25,0.13431,0.00011,14.13729]
[1777053524429,31.53,77658.6,0.25,0.13431,0.00011,14.13729]
[1777053524452,31.54,77654.16,0.25,0.13385,0.0001,14.1029]
[1777053528102,31.53,77646.99,0.25,0.13309,0.0001,14.04682]
[1777053528179,31.53,77647.56,0.25,0.13315,0.0001,14.05117]
[1777053529358,31.53,77647.56,0.25,0.13315,0.0001,14.05117]
[1777053529378,31.53,77647.56,0.25,0.13315,0.0001,14.05117]
[1777053529439,31.53,77647.56,0.25,0.13315,0.0001,14.05117]
[1777053529388,31.53,77647.08,0.25,0.1331,0.0001,14.0473]
[1777053531046,31.53,77647.0,0.25,0.13309,0.0001,14.04668]
[1777053531337,31.53,77647.0,0.25,0.13309,0.0001,14.04668]
[1777053531420,31.53,77651.31,0.25,0.13354,0.0001,14.07997]
[1777053533028,31.53,77650.2,0.25,0.13342,0.0001,14.07135]
[1777053533913,31.53,77650.09,0.25,0.13341,0.0001,14.07037]
[1777053534006,31.53,77649.67,0.25,0.13336,0.0001,14.067]
[1777053534609,31.53,77649.67,0.25,0.13336,0.0001,14.067]
[1777053535015,31.53,77649.5,0.25,0.13334,0.0001,14.06556]
[1777053538396,31.53,77649.21,0.25,0.13331,0.0001,14.06309]
[1777053538488,31.53,77649.06,0.25,0.13329,0.0001,14.0617]
[1777053541773,31.53,77647.57,0.25,0.13313,0.0001,14.0499]
[1777053544427,31.53,77648.43,0.25,0.13322,0.0001,14.05637]
[1777053550112,31.53,77641.76,0.25,0.13252,0.0001,14.00409]
[1777053551624,31.53,77642.0,0.25,0.13254,0.0001,14.0059]
[1777053553377,31.53,77642.86,0.25,0.13263,0.0001,14.01251]
[1777053553865,31.53,77643.76,0.25,0.13272,0.0001,14.01935]
[1777053554249,31.53,77643.76,0.25,0.13272,0.0001,14.01935]
[1777053554405,31.53,77651.13,0.25,0.13349,0.0001,14.07657]
[1777053560242,31.53,77654.66,0.25,0.13387,0.0001,14.10432]
[1777053563058,31.53,77654.02,0.25,0.1338,0.0001,14.09965]
[1777053563202,31.53,77653.91,0.25,0.13379,0.0001,14.09889]
[1777053563702,31.53,77653.91,0.25,0.13379,0.0001,14.09889]
[1777053564135,31.53,77653.91,0.25,0.13379,0.0001,14.09889]
[1777053565114,31.53,77652.98,0.25,0.1337,0.0001,14.09177]
[1777053565219,31.53,77651.19,0.25,0.13351,0.0001,14.07798]
[1777053569575,31.53,77653.48,0.25,0.13376,0.0001,14.09622]
[1777053570212,31.53,77653.48,0.25,0.13376,0.0001,14.09622]
[1777053576294,31.53,77659.96,0.25,0.13441,0.00011,14.14276]
[1777053580247,31.53,77666.3,0.25,0.13508,0.00011,14.19222]
[1777053580262,31.53,77666.3,0.25,0.13508,0.00011,14.19222]
[1777053580364,31.53,77669.56,0.25,0.13542,0.00011,14.21761]
[1777053581012,31.53,77669.56,0.25,0.13542,0.00011,14.21761]
[1777053586369,31.54,77665.59,0.25,0.13503,0.00011,14.18858]
[1777053591401,31.54,77665.56,0.25,0.13505,0.00011,14.19005]
[1777053596437,31.54,77666.49,0.25,0.13518,0.00011,14.19927]
[1777053600393,31.55,77671.99,0.25,0.13577,0.00011,14.24296]
[1777053600470,31.55,77671.99,0.25,0.13577,0.00011,14.24296]
[1777053600558,31.55,77673.98,0.25,0.13598,0.00011,14.25844]
[1777053600664,31.55,77673.98,0.25,0.13598,0.00011,14.25844]
[1777053600728,31.55,77673.98,0.25,0.13598,0.00011,14.25844]
[1777053601641,31.55,77673.97,0.25,0.13598,0.00011,14.25863]
[1777053601731,31.55,77673.97,0.25,0.13598,0.00011,14.25863]
[1777053602478,31.55,77673.69,0.25,0.13596,0.00011,14.25694]
[1777053604477,31.55,77666.28,0.25,0.13518,0.00011,14.1993]
[1777053604506,31.55,77663.98,0.25,0.13494,0.00011,14.18175]
[1777053604580,31.55,77663.98,0.25,0.13494,0.00011,14.18175]
[1777053606164,31.55,77663.98,0.25,0.13495,0.00011,14.18208]
[1777053606507,31.55,77661.37,0.25,0.13466,0.00011,14.16132]
[1777053607079,31.55,77661.37,0.25,0.13466,0.00011,14.16132]
[1777053607515,31.55,77659.28,0.25,0.13444,0.00011,14.14488]
[1777053607944,31.55,77659.28,0.25,0.13444,0.00011,14.14488]
[1777053608110,31.55,77659.28,0.25,0.13444,0.00011,14.14488]
[1777053611787,31.55,77656.26,0.25,0.13412,0.0001,14.12096]
[1777053613089,31.55,77654.58,0.25,0.13394,0.0001,14.10775]
[1777053614579,31.55,77649.44,0.25,0.1334,0.0001,14.0677]
[1777053615423,31.55,77641.42,0.25,0.13256,0.0001,14.00538]
[1777053618114,31.55,77640.99,0.25,0.13252,0.0001,14.00204]
[1777053623633,31.55,77636.01,0.25,0.132,0.0001,13.96349]
[1777053628664,31.55,77627.63,0.25,0.13114,0.0001,13.89892]
[1777053632693,31.55,77639.92,0.25,0.13239,0.0001,13.99039]
[1777053637728,31.55,77642.19,0.25,0.13262,0.0001,14.00809]
[1777053643000,31.55,77641.36,0.25,0.13254,0.0001,14.00173]
[1777053643066,31.55,77640.43,0.25,0.13244,0.0001,13.99455]
[1777053644867,31.55,77640.21,0.25,0.13242,0.0001,13.99285]
[1777053644943,31.55,77637.01,0.25,0.13209,0.0001,13.96808]
[1777053651277,31.55,77631.33,0.25,0.1315,0.0001,13.92446]
[1777053656559,31.55,77625.93,0.25,0.13096,0.0001,13.88339]
[1777053661899,31.55,77635.01,0.25,0.1319,0.0001,13.95416]
[1777053665069,31.55,77645.24,0.25,0.13297,0.0001,14.03354]
[1777053667177,31.55,77645.24,0.25,0.13297,0.0001,14.03348]
[1777053667190,31.55,77645.24,0.25,0.13297,0.0001,14.03348]
[1777053667257,31.55,77645.86,0.25,0.13303,0.0001,14.03811]
[1777053671010,31.55,77647.48,0.25,0.1332,0.0001,14.05062]
[1777053671381,31.55,77647.48,0.25,0.1332,0.0001,14.05062]
[1777053671394,31.55,77647.48,0.25,0.1332,0.0001,14.05062]
[1777053675434,31.55,77646.18,0.25,0.13306,0.0001,14.04029]
[1777053675573,31.55,77644.5,0.25,0.13288,0.0001,14.02715]
[1777053681035,31.55,77640.01,0.25,0.13241,0.0001,13.99223]
[1777053686134,31.55,77642.75,0.25,0.1327,0.0001,14.01348]
[1777053691793,31.55,77644.18,0.25,0.13281,0.0001,14.02005]
[1777053691804,31.55,77644.18,0.25,0.13281,0.0001,14.02005]
[1777053692479,31.55,77644.18,0.25,0.13281,0.0001,14.02005]
[1777053692509,31.55,77648.11,0.25,0.13322,0.0001,14.05045]
[1777053693186,31.55,77648.11,0.25,0.13322,0.0001,14.05045]
[1777053693198,31.55,77653.74,0.25,0.13381,0.0001,14.09415]
[1777053694468,31.55,77653.74,0.25,0.13381,0.0001,14.09415]
[1777053694517,31.55,77653.74,0.25,0.13381,0.0001,14.09415]
[1777053695330,31.55,77656.92,0.25,0.13414,0.0001,14.11877]
[1777053696433,31.55,77648.23,0.25,0.13323,0.0001,14.05149]
[1777053696478,31.55,77646.67,0.25,0.13307,0.0001,14.03922]
[1777053697199,31.55,77646.67,0.25,0.13307,0.0001,14.03922]
[1777053697250,31.55,77647.56,0.25,0.13316,0.0001,14.04605]
[1777053697814,31.55,77647.56,0.25,0.13316,0.0001,14.04605]
[1777053697833,31.55,77647.56,0.25,0.13316,0.0001,14.04605]
[1777053698153,31.55,77647.72,0.25,0.13317,0.0001,14.04725]
[1777053703188,31.55,77649.56,0.25,0.13336,0.0001,14.06126]
[1777053708222,31.55,77650.13,0.25,0.13342,0.0001,14.0654]
[1777053713257,31.55,77643.66,0.25,0.13274,0.0001,14.01501]
[1777053718293,31.55,77646.73,0.25,0.13306,0.0001,14.03889]
[1777053720839,31.55,77648.08,0.25,0.1332,0.0001,14.04938]
[1777053721316,31.55,77652.5,0.25,0.13367,0.0001,14.08368]
[1777053721842,31.55,77652.5,0.25,0.13367,0.0001,14.08368]
[1777053722321,31.55,77652.39,0.25,0.13365,0.0001,14.08278]
[1777053726119,31.55,77652.37,0.25,0.13365,0.0001,14.08253]
[1777053726144,31.55,77652.37,0.25,0.13365,0.0001,14.08253]
[1777053727104,31.55,77650.97,0.25,0.1335,0.0001,14.07159]
[1777053727115,31.55,77650.97,0.25,0.1335,0.0001,14.07159]
[1777053727121,31.55,77650.97,0.25,0.1335,0.0001,14.07159]
[1777053727459,31.55,77658.47,0.25,0.13429,0.0001,14.1298]
[1777053733399,31.55,77665.88,0.25,0.13507,0.00011,14.18781]
[1777053735675,31.55,77677.87,0.25,0.13634,0.00011,14.28135]
[1777053741454,31.55,77678.53,0.25,0.13642,0.00011,14.28659]
[1777053744457,31.55,77681.31,0.25,0.13671,0.00011,14.30816]
[1777053744509,31.55,77699.85,0.25,0.13868,0.00011,14.45229]
[1777053746226,31.55,77699.67,0.25,0.13866,0.00011,14.45075]
[1777053746501,31.55,77705.57,0.25,0.1393,0.00011,14.49684]
[1777053750529,31.55,77715.57,0.25,0.14037,0.00011,14.5747]
[1777053751842,31.55,77715.57,0.25,0.14037,0.00011,14.5747]
[1777053752722,31.55,77715.57,0.25,0.14037,0.00011,14.5747]
[1777053752735,31.55,77712.87,0.25,0.14004,0.00011,14.54907]
[1777053753051,31.55,77712.87,0.25,0.14004,0.00011,14.54907]
[1777053753552,31.55,77712.68,0.25,0.14002,0.00011,14.54746]
[1777053754689,31.55,77712.68,0.25,0.14002,0.00011,14.54746]
[1777053754734,31.55,77709.84,0.25,0.13971,0.00011,14.52517]
[1777053755398,31.55,77709.84,0.25,0.13971,0.00011,14.52517]
[1777053755564,31.55,77709.74,0.25,0.1397,0.00011,14.5243]
[1777053756122,31.55,77709.74,0.25,0.1397,0.00011,14.5243]
[1777053756156,31.55,77709.22,0.25,0.13964,0.00011,14.52014]
[1777053757589,31.55,77709.22,0.25,0.13964,0.00011,14.52014]
[1777053758798,31.54,77708.3,0.25,0.13954,0.00011,14.51286]
[1777053759216,31.54,77707.84,0.25,0.13949,0.00011,14.50918]
[1777053760788,31.54,77707.26,0.25,0.13943,0.00011,14.50455]
[1777053760821,31.54,77694.2,0.25,0.13803,0.00011,14.40258]
[1777053766642,31.54,77693.86,0.25,0.13797,0.00011,14.39878]
[1777053771675,31.54,77692.57,0.25,0.13782,0.00011,14.38755]
[1777053773629,31.54,77692.64,0.25,0.13782,0.00011,14.38787]
[1777053773682,31.54,77692.64,0.25,0.13782,0.00011,14.38787]
[1777053773768,31.54,77693.48,0.25,0.13791,0.00011,14.3942]
[1777053774927,31.54,77693.51,0.25,0.13791,0.00011,14.39421]
[1777053780740,31.54,77696.82,0.25,0.13824,0.00011,14.41843]
[1777053785778,31.53,77697.12,0.25,0.13826,0.00011,14.4194]
[1777053787329,31.53,77696.81,0.25,0.13822,0.00011,14.41669]
[1777053787789,31.53,77696.66,0.25,0.1382,0.00011,14.41523]
[1777053789803,31.53,77684.03,0.25,0.13684,0.00011,14.31627]
[1777053791417,31.53,77682.76,0.25,0.13671,0.00011,14.30624]
[1777053796588,31.53,77674.13,0.25,0.13577,0.00011,14.23769]
[1777053801889,31.53,77670.71,0.25,0.13539,0.00011,14.20986]
[1777053803126,31.53,77670.71,0.25,0.13539,0.00011,14.20986]
[1777053803204,31.53,77670.71,0.25,0.13539,0.00011,14.20986]
[1777053803231,31.53,77670.71,0.25,0.13539,0.00011,14.20986]
[1777053803564,31.53,77670.71,0.25,0.13539,0.00011,14.20986]
[1777053803609,31.53,77670.71,0.25,0.13539,0.00011,14.20986]
[1777053803633,31.53,77670.71,0.25,0.13539,0.00011,14.20986]
[1777053803698,31.53,77669.58,0.25,0.13527,0.00011,14.20104]
[1777053804905,31.53,77669.58,0.25,0.13527,0.00011,14.20104]
[1777053804924,31.53,77669.58,0.25,0.13527,0.00011,14.20104]
[1777053804959,31.53,77665.68,0.25,0.13486,0.00011,14.17035]
[1777053809952,31.53,77654.08,0.25,0.13364,0.0001,14.07994]
[1777053810970,31.53,77654.08,0.25,0.13364,0.0001,14.07994]
[1777053810991,31.53,77652.94,0.25,0.13351,0.0001,14.07088]
[1777053816994,31.52,77655.96,0.25,0.13378,0.0001,14.08898]
[1777053818660,31.52,77655.96,0.25,0.13378,0.0001,14.08898]
[1777053819412,31.52,77655.76,0.25,0.13375,0.0001,14.08672]
[1777053825060,31.52,77653.5,0.25,0.1335,0.0001,14.06788]
[1777053830076,31.52,77656.14,0.25,0.13376,0.0001,14.08738]
[1777053830342,31.52,77656.14,0.25,0.13376,0.0001,14.08738]
[1777053834471,31.52,77655.97,0.25,0.13373,0.0001,14.08508]
[1777053839995,31.51,77654.88,0.25,0.1336,0.0001,14.07528]
[1777053840026,31.51,77654.88,0.25,0.1336,0.0001,14.07528]
[1777053840179,31.51,77651.14,0.25,0.1332,0.0001,14.04569]
[1777053845202,31.51,77643.25,0.25,0.13236,0.0001,13.98344]
[1777053850237,31.51,77644.44,0.25,0.13247,0.0001,13.992]
[1777053855652,31.51,77645.91,0.25,0.13262,0.0001,14.00281]
[1777053862036,31.51,77637.79,0.25,0.13177,0.0001,13.93926]
[1777053868364,31.51,77642.1,0.25,0.13221,0.0001,13.97208]
[1777053873398,31.51,77643.73,0.25,0.13234,0.0001,13.97987]
[1777053878433,31.51,77646.19,0.25,0.13259,0.0001,13.99849]
[1777053883467,31.5,77646.57,0.25,0.13262,0.0001,14.00071]
[1777053888502,31.5,77646.98,0.25,0.13264,0.0001,14.00267]
[1777053893538,31.5,77651.12,0.25,0.13307,0.0001,14.03431]
[1777053895072,31.5,77654.62,0.25,0.13343,0.0001,14.06113]
[1777053895164,31.5,77654.62,0.25,0.13343,0.0001,14.06113]
[1777053895551,31.5,77654.75,0.25,0.13344,0.0001,14.06193]
[1777053899292,31.5,77655.17,0.25,0.13347,0.0001,14.06457]
[1777053899659,31.5,77655.17,0.25,0.13347,0.0001,14.06457]
[1777053899672,31.5,77654.86,0.25,0.13344,0.0001,14.06195]
[1777053900374,31.5,77654.86,0.25,0.13344,0.0001,14.06195]
[1777053900492,31.5,77654.86,0.25,0.13344,0.0001,14.06195]
[1777053900597,31.5,77650.9,0.25,0.13302,0.0001,14.03097]
[1777053903643,31.5,77635.2,0.25,0.13137,0.0001,13.90823]
[1777053904768,31.5,77635.2,0.25,0.13137,0.0001,13.90823]
[1777053907267,31.5,77635.18,0.25,0.13136,0.0001,13.90749]
[1777053907716,31.49,77633.83,0.25,0.13122,0.0001,13.89674]
[1777053911322,31.49,77639.1,0.25,0.13175,0.0001,13.93649]
[1777053911666,31.49,77639.84,0.25,0.13183,0.0001,13.94223]
[1777053916698,31.49,77648.45,0.25,0.1327,0.0001,14.00722]
[1777053917253,31.49,77648.45,0.25,0.1327,0.0001,14.00722]
[1777053917767,31.49,77648.45,0.25,0.1327,0.0001,14.00722]
[1777053922989,31.49,77647.51,0.25,0.13258,0.0001,13.99851]
[1777053925163,31.49,77648.33,0.25,0.13265,0.0001,14.0037]
[1777053928278,31.48,77648.59,0.25,0.13267,0.0001,14.00493]
[1777053933404,31.48,77648.74,0.25,0.13263,0.0001,14.00052]
[1777053938853,31.48,77643.47,0.25,0.13207,0.0001,13.95853]
[1777053943887,31.48,77641.09,0.25,0.1318,0.0001,13.9386]
[1777053944969,31.48,77641.09,0.25,0.1318,0.0001,13.9386]
[1777053944999,31.48,77635.37,0.25,0.1312,0.0001,13.89395]
[1777053945033,31.48,77635.37,0.25,0.1312,0.0001,13.89395]
[1777053945147,31.48,77635.37,0.25,0.1312,0.0001,13.89395]
[1777053945810,31.48,77635.37,0.25,0.1312,0.0001,13.89395]
[1777053946159,31.48,77635.83,0.25,0.13125,0.0001,13.89761]
[1777053946793,31.48,77635.83,0.25,0.13125,0.0001,13.89761]
[1777053946803,31.48,77635.83,0.25,0.13125,0.0001,13.89761]
[1777053946909,31.48,77629.61,0.25,0.13061,0.0001,13.84923]
[1777053948471,31.48,77629.45,0.25,0.13059,0.0001,13.84784]
[1777053948850,31.48,77629.45,0.25,0.13059,0.0001,13.84784]
[1777053948925,31.48,77629.09,0.25,0.13055,0.0001,13.8449]
[1777053952285,31.48,77626.83,0.25,0.13031,0.0001,13.82696]
[1777053952793,31.48,77626.83,0.25,0.13031,0.0001,13.82696]
[1777053952950,31.47,77626.44,0.25,0.13027,0.0001,13.8238]
[1777053953060,31.47,77626.44,0.25,0.13027,0.0001,13.8238]
[1777053955372,31.47,77610.3,0.25,0.1286,0.0001,13.69816]
[1777053959666,31.47,77611.73,0.25,0.12874,0.0001,13.70839]
[1777053960171,31.47,77611.73,0.25,0.12873,0.0001,13.70782]
[1777053962162,31.47,77614.39,0.25,0.12899,0.0001,13.7277]
[1777053963027,31.47,77615.35,0.25,0.12909,0.0001,13.73477]
[1777053964210,31.47,77614.69,0.25,0.12901,0.0001,13.7293]
[1777053964534,31.47,77613.91,0.25,0.12893,0.0001,13.7229]
[1777053969930,31.47,77613.44,0.25,0.12886,0.0001,13.71784]
[1777053970314,31.47,77613.44,0.25,0.12886,0.0001,13.71784]
[1777053974327,31.46,77614.04,0.25,0.1289,0.0001,13.72103]
[1777053974329,31.46,77614.04,0.25,0.1289,0.0001,13.72103]
[1777053974428,31.46,77613.89,0.25,0.12889,0.0001,13.71987]
[1777053980001,31.46,77616.32,0.25,0.1291,0.0001,13.73609]
[1777053985189,31.46,77614.84,0.25,0.12893,0.0001,13.72288]
[1777053990217,31.45,77615.38,0.25,0.12896,0.0001,13.72577]
[1777053991658,31.45,77615.38,0.25,0.12896,0.0001,13.72577]
[1777053992774,31.45,77619.41,0.25,0.12933,0.0001,13.75174]
[1777053993065,31.45,77629.37,0.25,0.13036,0.0001,13.82895]
[1777053993453,31.45,77629.37,0.25,0.13036,0.0001,13.82895]
[1777053993791,31.45,77629.37,0.25,0.13036,0.0001,13.82895]
[1777053993834,31.45,77634.58,0.25,0.13089,0.0001,13.8691]
[1777053995835,31.45,77634.89,0.25,0.13092,0.0001,13.87151]
[1777053995936,31.45,77635.27,0.25,0.13096,0.0001,13.87415]
[1777053996875,31.45,77635.27,0.25,0.13096,0.0001,13.87415]
[1777053996918,31.45,77635.27,0.25,0.13096,0.0001,13.87415]
[1777053996942,31.45,77640.53,0.25,0.1315,0.0001,13.91485]
[1777054002309,31.45,77643.41,0.25,0.13179,0.0001,13.93616]
[1777054007347,31.45,77638.12,0.25,0.13123,0.0001,13.89428]
[1777054012381,31.45,77635.15,0.25,0.13091,0.0001,13.87036]
[1777054017421,31.44,77637.34,0.25,0.13113,0.0001,13.88702]
[1777054022273,31.44,77642.56,0.25,0.13167,0.0001,13.9271]
[1777054025319,31.44,77641.17,0.25,0.13152,0.0001,13.91592]
[1777054025410,31.44,77641.17,0.25,0.13152,0.0001,13.91592]
[1777054025497,31.44,77633.97,0.25,0.13077,0.0001,13.85991]
[1777054027665,31.44,77633.97,0.25,0.13077,0.0001,13.85982]
[1777054027766,31.44,77628.47,0.25,0.1302,0.0001,13.81715]
[1777054028313,31.44,77628.47,0.25,0.1302,0.0001,13.81715]
[1777054028493,31.44,77628.47,0.25,0.1302,0.0001,13.81715]
[1777054030006,31.44,77628.47,0.25,0.1302,0.0001,13.81715]
[1777054031368,31.44,77629.41,0.25,0.1303,0.0001,13.82461]
[1777054036550,31.44,77631.74,0.25,0.13054,0.0001,13.84295]
[1777054041587,31.44,77632.72,0.25,0.13063,0.0001,13.84956]
[1777054045261,31.44,77633.67,0.25,0.13072,0.0001,13.85615]
[1777054045558,31.44,77633.67,0.25,0.13072,0.0001,13.85615]
[1777054049379,31.44,77638.55,0.25,0.1312,0.0001,13.89265]
[1777054049443,31.44,77638.55,0.25,0.1312,0.0001,13.89265]
[1777054049684,31.44,77638.55,0.25,0.1312,0.0001,13.89265]
[1777054049744,31.44,77636.64,0.25,0.131,0.0001,13.87752]
[1777054052403,31.44,77636.87,0.25,0.13099,0.0001,13.87453]
[1777054052421,31.44,77636.87,0.25,0.13099,0.0001,13.87453]
[1777054052844,31.44,77637.78,0.25,0.13108,0.0001,13.88133]
[1777054056777,31.44,77638.76,0.25,0.13117,0.0001,13.8884]
[1777054057874,31.43,77644.24,0.25,0.13174,0.0001,13.93071]
[1777054058136,31.43,77644.24,0.25,0.13174,0.0001,13.93071]
[1777054059110,31.44,77648.44,0.25,0.13218,0.0001,13.96339]
[1777054065118,31.43,77647.56,0.25,0.13208,0.0001,13.95625]
[1777054076832,31.43,77645.39,0.25,0.13185,0.0001,13.93901]
[1777054077236,31.43,77645.39,0.25,0.13185,0.0001,13.93901]
[1777054082875,31.43,77645.38,0.25,0.13184,0.0001,13.93846]
[1777054087908,31.43,77644.17,0.25,0.13171,0.0001,13.92861]
[1777054092944,31.43,77646.76,0.25,0.13197,0.0001,13.94821]
[1777054094935,31.43,77646.67,0.25,0.13196,0.0001,13.94751]
[1777054095059,31.43,77646.67,0.25,0.13196,0.0001,13.94751]
[1777054095112,31.43,77644.51,0.25,0.13174,0.0001,13.93059]
[1777054095243,31.43,77644.51,0.25,0.13174,0.0001,13.93059]
[1777054095420,31.43,77644.51,0.25,0.13174,0.0001,13.93059]
[1777054095534,31.43,77644.51,0.25,0.13174,0.0001,13.93059]
[1777054095766,31.43,77644.51,0.25,0.13174,0.0001,13.93059]
[1777054096974,31.43,77618.82,0.25,0.12907,0.0001,13.73046]
[1777054098007,31.43,77618.82,0.25,0.12907,0.0001,13.73046]
[1777054099991,31.43,77615.68,0.25,0.12874,0.0001,13.70587]
[1777054100008,31.43,77615.68,0.25,0.12874,0.0001,13.70587]
[1777054100069,31.43,77613.44,0.25,0.12851,0.0001,13.6884]
[1777054100916,31.43,77613.44,0.25,0.12851,0.0001,13.6884]
[1777054101722,31.43,77612.27,0.25,0.12839,0.0001,13.67923]
[1777054103528,31.43,77620.93,0.25,0.12928,0.0001,13.74609]
[1777054109058,31.43,77625.4,0.25,0.12973,0.0001,13.78064]
[1777054114092,31.43,77615.94,0.25,0.12873,0.0001,13.70278]
[1777054118365,31.43,77615.07,0.25,0.12863,0.0001,13.69541]
[1777054122081,31.43,77615.75,0.25,0.1287,0.0001,13.70047]
[1777054124363,31.43,77615.9,0.25,0.1287,0.0001,13.70114]
[1777054125206,31.43,77615.9,0.25,0.1287,0.0001,13.70114]
[1777054127117,31.43,77618.58,0.25,0.12898,0.0001,13.72162]
[1777054132218,31.42,77619.1,0.25,0.12902,0.0001,13.72486]
[1777054135179,31.42,77619.3,0.25,0.12903,0.0001,13.72607]
[1777054139243,31.42,77622.15,0.25,0.12932,0.0001,13.74742]
[1777054140102,31.42,77622.15,0.25,0.12932,0.0001,13.74742]
[1777054141619,31.42,77620.85,0.25,0.12917,0.0001,13.73649]
[1777054143004,31.42,77620.76,0.25,0.12916,0.0001,13.7356]
[1777054143682,31.42,77620.8,0.25,0.12916,0.0001,13.73571]
[1777054143983,31.42,77620.8,0.25,0.12916,0.0001,13.73571]
[1777054145278,31.42,77621.1,0.25,0.12919,0.0001,13.73784]
[1777054145379,31.42,77620.96,0.25,0.12917,0.0001,13.73655]
[1777054146963,31.42,77620.96,0.25,0.12917,0.0001,13.73655]
[1777054147014,31.42,77620.96,0.25,0.12917,0.0001,13.73655]
[1777054147105,31.42,77620.57,0.25,0.12913,0.0001,13.73311]
[1777054152240,31.42,77614.53,0.25,0.1285,0.0001,13.68571]
[1777054155330,31.42,77607.68,0.25,0.12779,0.0001,13.63236]
[1777054155731,31.42,77604.24,0.25,0.12744,0.0001,13.60562]
[1777054161422,31.42,77596.2,0.25,0.12662,0.0001,13.54342]
[1777054162723,31.42,77596.2,0.25,0.12662,0.0001,13.54342]
[1777054162830,31.42,77594.96,0.25,0.1265,0.0001,13.53386]
[1777054164445,31.42,77604.5,0.25,0.12747,0.0001,13.60766]
[1777054169480,31.42,77605.25,0.25,0.12754,0.0001,13.61313]
[1777054171723,31.42,77605.43,0.25,0.12756,0.0001,13.61435]
[1777054173754,31.42,77606.21,0.25,0.1276,0.0001,13.61594]
[1777054179552,31.41,77598.47,0.25,0.12681,0.0001,13.55552]
[1777054184561,31.41,77595.8,0.25,0.12653,0.0001,13.53471]
[1777054190199,31.41,77593.11,0.25,0.12626,0.0001,13.51356]
[1777054190257,31.41,77604.56,0.25,0.12742,0.0001,13.60186]
[1777054194126,31.41,77609.37,0.25,0.1279,0.0001,13.63872]
[1777054194193,31.41,77615.21,0.25,0.1285,0.0001,13.68407]
[1777054196165,31.41,77615.21,0.25,0.1285,0.0001,13.68415]
[1777054196252,31.41,77614.95,0.25,0.12847,0.0001,13.68192]
[1777054202015,31.41,77611.91,0.25,0.12815,0.0001,13.65764]
[1777054207751,31.41,77624.11,0.25,0.12938,0.0001,13.75042]
[1777054208370,31.41,77624.11,0.25,0.12938,0.0001,13.75042]
[1777054208757,31.41,77624.39,0.25,0.12941,0.0001,13.7526]
[1777054209744,31.41,77624.39,0.25,0.12941,0.0001,13.7526]
[1777054209885,31.41,77624.39,0.25,0.12941,0.0001,13.7526]
[1777054211865,31.41,77627.17,0.25,0.12968,0.0001,13.77357]
[1777054211890,31.41,77637.74,0.25,0.13078,0.0001,13.85559]
[1777054213642,31.41,77639.05,0.25,0.13091,0.0001,13.86578]
[1777054214300,31.41,77639.05,0.25,0.13091,0.0001,13.86578]
[1777054213793,31.41,77639.05,0.25,0.13091,0.0001,13.86559]
[1777054214800,31.41,77640.01,0.25,0.13101,0.0001,13.87295]
[1777054219834,31.41,77649.92,0.25,0.13203,0.0001,13.9494]
[1777054223567,31.4,77658.85,0.25,0.13296,0.0001,14.01848]
[1777054224802,31.4,77658.73,0.25,0.13294,0.0001,14.01703]
[1777054224880,31.4,77662.57,0.25,0.13334,0.00011,14.04663]
[1777054229905,31.4,77666.22,0.25,0.13371,0.00011,14.07459]
[1777054234943,31.4,77663.36,0.25,0.13337,0.00011,14.04749]
[1777054238973,31.4,77663.14,0.25,0.13335,0.00011,14.04541]
[1777054239979,31.4,77662.67,0.25,0.1333,0.00011,14.04174]
[1777054245012,31.4,77658.42,0.25,0.13285,0.0001,14.00824]
[1777054250051,31.4,77659.11,0.25,0.13291,0.0001,14.01336]
[1777054256341,31.4,77657.6,0.25,0.13275,0.0001,14.00145]
[1777054260422,31.4,77657.22,0.25,0.13271,0.0001,13.99805]
[1777054261124,31.4,77658.27,0.25,0.13281,0.0001,14.00594]
[1777054263141,31.4,77644.76,0.25,0.1314,0.0001,13.90026]
[1777054264221,31.4,77644.76,0.25,0.1314,0.0001,13.90026]
[1777054265769,31.4,77645.03,0.25,0.13142,0.0001,13.9019]
[1777054271192,31.39,77644.85,0.25,0.13139,0.0001,13.89958]
[1777054274931,31.39,77645.24,0.25,0.13142,0.0001,13.90245]
[1777054280256,31.39,77647.98,0.25,0.13169,0.0001,13.92248]
[1777054280636,31.39,77647.98,0.25,0.13169,0.0001,13.92248]
[1777054283241,31.39,77647.13,0.25,0.1316,0.0001,13.91569]
[1777054283303,31.39,77646.79,0.25,0.13156,0.0001,13.91273]
[1777054288311,31.39,77639.3,0.25,0.13078,0.0001,13.85404]
[1777054293100,31.39,77649.62,0.25,0.13181,0.0001,13.92976]
[1777054295697,31.39,77650.6,0.25,0.13191,0.0001,13.93682]
[1777054299824,31.39,77650.91,0.25,0.13194,0.0001,13.93895]
[1777054299902,31.39,77650.91,0.25,0.13194,0.0001,13.93895]
[1777054301941,31.39,77652.48,0.25,0.13209,0.0001,13.95062]
[1777054301970,31.39,77653.37,0.25,0.13219,0.0001,13.95755]
[1777054305475,31.39,77652.9,0.25,0.13213,0.0001,13.95341]
[1777054311356,31.38,77645.5,0.25,0.13134,0.0001,13.89464]
[1777054316512,31.38,77645.91,0.25,0.13134,0.0001,13.89465]
[1777054317673,31.38,77645.91,0.25,0.13134,0.0001,13.89465]
[1777054318210,31.38,77645.91,0.25,0.13134,0.0001,13.89465]
[1777054318223,31.38,77645.91,0.25,0.13134,0.0001,13.89465]
[1777054318342,31.38,77646.24,0.25,0.13137,0.0001,13.89644]
[1777054318878,31.38,77646.24,0.25,0.13137,0.0001,13.89644]
[1777054318947,31.38,77646.24,0.25,0.13137,0.0001,13.89644]
[1777054321506,31.38,77646.25,0.25,0.13136,0.0001,13.89575]
[1777054322397,31.38,77646.55,0.25,0.13138,0.0001,13.89769]
[1777054327589,31.37,77652.42,0.25,0.13196,0.0001,13.94098]
[1777054332625,31.37,77655.3,0.25,0.13223,0.0001,13.96119]
[1777054338350,31.36,77656.96,0.25,0.13238,0.0001,13.9722]
[1777054343701,31.36,77661.17,0.25,0.13277,0.0001,14.00142]
[1777054348737,31.35,77659.04,0.25,0.13251,0.0001,13.98232]
[1777054354340,31.34,77657.96,0.25,0.13223,0.0001,13.95956]
[1777054357908,31.33,77660.56,0.25,0.13248,0.0001,13.97803]
[1777054359591,31.32,77660.97,0.25,0.13245,0.0001,13.97616]
[1777054359604,31.32,77660.97,0.25,0.13245,0.0001,13.97616]
[1777054359651,31.32,77660.97,0.25,0.13245,0.0001,13.97616]
[1777054359694,31.32,77660.97,0.25,0.13245,0.0001,13.97616]
[1777054360117,31.32,77660.97,0.25,0.13245,0.0001,13.97616]
[1777054360405,31.32,77660.97,0.25,0.13245,0.0001,13.97616]
[1777054360416,31.32,77648.04,0.25,0.13109,0.0001,13.87483]
[1777054361026,31.32,77648.04,0.25,0.13109,0.0001,13.87483]
[1777054361099,31.31,77639.17,0.25,0.13011,0.0001,13.80129]
[1777054366868,31.3,77634.96,0.25,0.12957,0.0001,13.76094]
[1777054371903,31.3,77637.55,0.25,0.1298,0.0001,13.77811]
[1777054376942,31.27,77645.06,0.25,0.13034,0.0001,13.81916]
[1777054381979,31.22,77646.25,0.25,0.13009,0.0001,13.80149]
[1777054387013,31.22,77646.04,0.25,0.13006,0.0001,13.79861]
[1777054392047,31.21,77649.25,0.25,0.13038,0.0001,13.82271]
[1777054397082,31.21,77648.17,0.25,0.13025,0.0001,13.81318]
[1777054402118,31.21,77644.51,0.25,0.12985,0.0001,13.78294]
[1777054407152,31.21,77643.26,0.25,0.12968,0.0001,13.77064]
[1777054411182,31.2,77634.3,0.25,0.1287,0.0001,13.69458]
[1777054416218,31.2,77628.87,0.25,0.12811,0.0001,13.65033]
[1777054418583,31.2,77627.37,0.25,0.12795,0.0001,13.638]
[1777054419057,31.2,77627.37,0.25,0.12795,0.0001,13.638]
[1777054420130,31.2,77627.55,0.25,0.12796,0.0001,13.63909]
[1777054420244,31.2,77621.82,0.25,0.12737,0.0001,13.59418]
[1777054420973,31.2,77621.82,0.25,0.12737,0.0001,13.59418]
[1777054420985,31.2,77621.82,0.25,0.12737,0.0001,13.59418]
[1777054421246,31.2,77621.82,0.25,0.12737,0.0001,13.59418]
[1777054421331,31.2,77619.46,0.25,0.12713,0.0001,13.57558]
[1777054427295,31.19,77623.47,0.25,0.12752,0.0001,13.6053]
[1777054428995,31.19,77624.16,0.25,0.12758,0.0001,13.61041]
[1777054429045,31.19,77624.16,0.25,0.12758,0.0001,13.61041]
[1777054429400,31.19,77617.71,0.25,0.12692,0.0001,13.5599]
[1777054434461,31.18,77605.07,0.25,0.12557,0.0001,13.45683]
[1777054434636,31.18,77605.07,0.25,0.12557,0.0001,13.45683]
[1777054435407,31.18,77605.07,0.25,0.12557,0.0001,13.45683]
[1777054435456,31.18,77591.16,0.25,0.12411,0.0001,13.34527]
[1777054437104,31.18,77591.36,0.25,0.1241,0.0001,13.34476]
[1777054437450,31.17,77587.23,0.25,0.12366,0.0001,13.31103]
[1777054441095,31.17,77582.49,0.25,0.12318,0.0001,13.27354]
[1777054441405,31.17,77582.0,0.25,0.12312,0.0001,13.26928]
[1777054443443,31.17,77565.55,0.25,0.12147,0.0001,13.14131]
[1777054448520,31.17,77566.78,0.25,0.12158,0.0001,13.14946]
[1777054454488,31.16,77568.85,0.25,0.12176,0.0001,13.16361]
[1777054457803,31.16,77572.14,0.25,0.12207,0.0001,13.18815]
[1777054458282,31.16,77572.14,0.25,0.12207,0.0001,13.18815]
[1777054462028,31.16,77574.8,0.25,0.12232,0.0001,13.20737]
[1777054462543,31.16,77573.9,0.25,0.12223,0.0001,13.20008]
[1777054467265,31.16,77568.9,0.25,0.12171,0.0001,13.16031]
[1777054467366,31.16,77570.59,0.25,0.12188,0.0001,13.17311]
[1777054468548,31.16,77570.59,0.25,0.12188,0.0001,13.17311]
[1777054468650,31.16,77574.23,0.25,0.12224,0.0001,13.20099]
[1777054470097,31.16,77574.23,0.25,0.12224,0.0001,13.20099]
[1777054470173,31.16,77573.95,0.25,0.1222,0.0001,13.1982]
[1777054471796,31.16,77573.95,0.25,0.1222,0.0001,13.1982]
[1777054471897,31.15,77574.38,0.25,0.12221,0.0001,13.19696]
[1777054474072,31.15,77574.31,0.25,0.12219,0.0001,13.1958]
[1777054474116,31.15,77572.48,0.25,0.12201,0.0001,13.18164]
[1777054479795,31.15,77565.53,0.25,0.1213,0.0001,13.12679]
[1777054485704,31.15,77564.72,0.25,0.12121,0.0001,13.11941]
[1777054489299,31.15,77563.6,0.25,0.12109,0.0001,13.11043]
[1777054489520,31.15,77548.54,0.25,0.1196,0.0001,12.99406]
[1777054492529,31.15,77534.75,0.25,0.11824,0.0001,12.88697]
[1777054494477,31.15,77535.25,0.25,0.11829,0.0001,12.89082]
[1777054494481,31.15,77536.31,0.25,0.11838,0.0001,12.89821]
[1777054499819,31.14,77535.56,0.25,0.11828,0.0001,12.89056]
[1777054504005,31.14,77518.05,0.25,0.11655,0.0001,12.75382]
[1777054510481,31.14,77514.57,0.25,0.11619,0.0001,12.72479]
[1777054512332,31.13,77514.48,0.25,0.11617,0.0001,12.72324]
[1777054512434,31.13,77513.68,0.25,0.11608,0.0001,12.71621]
[1777054516937,31.13,77500.86,0.25,0.11483,0.0001,12.61647]
[1777054521286,31.13,77500.72,0.25,0.1148,0.0001,12.61445]
[1777054521368,31.13,77500.72,0.25,0.1148,0.0001,12.61445]
[1777054522915,31.13,77498.76,0.25,0.11461,0.0001,12.59881]
[1777054523088,31.13,77487.1,0.25,0.11349,9e-05,12.50949]
[1777054524989,31.13,77487.1,0.25,0.11349,9e-05,12.50929]
[1777054524997,31.13,77487.94,0.25,0.11357,0.0001,12.51551]
[1777054530170,31.12,77494.73,0.25,0.1142,0.0001,12.56645]
[1777054530971,31.12,77492.92,0.25,0.11402,0.0001,12.55209]
[1777054533500,31.12,77504.41,0.25,0.11508,0.0001,12.63485]
[1777054534074,31.12,77504.41,0.25,0.11508,0.0001,12.63485]
[1777054534165,31.12,77505.85,0.25,0.11521,0.0001,12.64549]
[1777054539396,31.12,77499.96,0.25,0.11463,0.0001,12.59924]
[1777054540240,31.12,77495.73,0.25,0.11422,0.0001,12.56626]
[1777054540303,31.12,77495.28,0.25,0.11417,0.0001,12.56253]
[1777054546174,31.12,77490.02,0.25,0.11365,0.0001,12.52103]
[1777054551178,31.11,77495.4,0.25,0.11414,0.0001,12.56052]
[1777054556215,31.11,77496.61,0.25,0.11424,0.0001,12.56813]
[1777054561246,31.11,77497.17,0.25,0.11427,0.0001,12.57081]
[1777054566281,31.1,77495.88,0.25,0.11413,0.0001,12.55937]
[1777054571318,31.1,77492.41,0.25,0.11378,0.0001,12.53155]
[1777054574323,31.1,77492.85,0.25,0.11382,0.0001,12.53439]
[1777054575427,31.1,77485.32,0.25,0.1131,9e-05,12.47674]
[1777054575624,31.1,77485.32,0.25,0.1131,9e-05,12.47674]
[1777054576386,31.1,77485.62,0.25,0.11313,9e-05,12.47886]
[1777054577793,31.1,77481.21,0.25,0.1127,9e-05,12.44497]
[1777054578365,31.1,77480.98,0.25,0.11268,9e-05,12.44313]
[1777054583400,31.1,77483.0,0.25,0.11287,9e-05,12.45808]
[1777054588598,31.1,77484.35,0.25,0.11299,9e-05,12.46806]
[1777054591461,31.1,77475.91,0.25,0.11216,9e-05,12.39946]
[1777054594658,31.1,77473.39,0.25,0.11192,9e-05,12.38038]
[1777054595125,31.1,77474.08,0.25,0.11199,9e-05,12.38567]
[1777054595653,31.1,77474.08,0.25,0.11199,9e-05,12.38567]
[1777054595654,31.1,77450.66,0.25,0.1098,9e-05,12.208]
[1777054597269,31.1,77449.75,0.25,0.10972,9e-05,12.20139]
[1777054597560,31.1,77447.64,0.25,0.10953,9e-05,12.18572]
[1777054599527,31.1,77427.15,0.25,0.10764,9e-05,12.03114]
[1777054604557,31.1,77420.72,0.25,0.10706,9e-05,11.98355]
[1777054609595,31.1,77417.97,0.25,0.10682,9e-05,11.96378]
[1777054614401,31.1,77422.44,0.25,0.10724,9e-05,11.99809]
[1777054614629,31.1,77422.53,0.25,0.10725,9e-05,11.99889]
[1777054616382,31.1,77422.94,0.25,0.10729,9e-05,12.0021]
[1777054616454,31.1,77422.94,0.25,0.10729,9e-05,12.0021]
[1777054616643,31.11,77423.27,0.25,0.10732,9e-05,12.0047]
[1777054621679,31.11,77416.83,0.25,0.10674,9e-05,11.95695]
[1777054625708,31.11,77407.26,0.25,0.10587,9e-05,11.88501]
[1777054630742,31.1,77413.18,0.25,0.1064,9e-05,11.92877]
[1777054635776,31.1,77413.99,0.25,0.10646,9e-05,11.93425]
[1777054640811,31.1,77414.58,0.25,0.10651,9e-05,11.93825]
[1777054644229,31.1,77412.92,0.25,0.10636,9e-05,11.92557]
[1777054644782,31.1,77410.0,0.25,0.10609,9e-05,11.90365]
[1777054645706,31.1,77379.12,0.25,0.10332,9e-05,11.67278]
[1777054647080,31.1,77379.12,0.25,0.10332,9e-05,11.67309]
[1777054647355,31.1,77379.12,0.25,0.10332,9e-05,11.67309]
[1777054647992,31.11,77386.1,0.25,0.10398,9e-05,11.72828]
[1777054649609,31.12,77369.97,0.25,0.10261,9e-05,11.61268]
[1777054650955,31.12,77372.28,0.25,0.10281,9e-05,11.62985]
[1777054651804,31.12,77371.26,0.25,0.10276,9e-05,11.62592]
[1777054657118,31.14,77371.42,0.25,0.10289,9e-05,11.63463]
[1777054657180,31.14,77371.32,0.25,0.10288,9e-05,11.63422]
[1777054662966,31.14,77367.89,0.25,0.10261,9e-05,11.61082]
[1777054668001,31.15,77368.4,0.25,0.10267,9e-05,11.61643]
[1777054673036,31.15,77366.09,0.25,0.10249,9e-05,11.60116]
[1777054675674,31.15,77367.38,0.25,0.10261,9e-05,11.61113]
[1777054681091,31.16,77367.78,0.25,0.10268,9e-05,11.61675]
[1777054684510,31.16,77361.61,0.25,0.10215,9e-05,11.57221]
[1777054684654,31.16,77364.43,0.25,0.1024,9e-05,11.59356]
[1777054685541,31.16,77373.94,0.25,0.10325,9e-05,11.66457]
[1777054686944,31.16,77374.27,0.25,0.10328,9e-05,11.66702]
[1777054686959,31.16,77374.27,0.25,0.10328,9e-05,11.66702]
[1777054687136,31.17,77380.08,0.25,0.10384,9e-05,11.7138]
[1777054692172,31.17,77387.71,0.25,0.10453,9e-05,11.77164]
[1777054696131,31.17,77393.34,0.25,0.10504,9e-05,11.81416]
[1777054696686,31.17,77393.34,0.25,0.10504,9e-05,11.81416]
[1777054696778,31.17,77397.28,0.25,0.1054,9e-05,11.84374]
[1777054697811,31.17,77397.28,0.25,0.1054,9e-05,11.84374]
[1777054698697,31.17,77401.99,0.25,0.10583,9e-05,11.87904]
[1777054701847,31.17,77407.83,0.25,0.10637,9e-05,11.92387]
[1777054701884,31.17,77407.83,0.25,0.10637,9e-05,11.92387]
[1777054702242,31.17,77402.84,0.25,0.10592,9e-05,11.8872]
[1777054702896,31.17,77402.84,0.25,0.10592,9e-05,11.8872]
[1777054703631,31.17,77402.84,0.25,0.10592,9e-05,11.8872]
[1777054705075,31.17,77400.98,0.25,0.10577,9e-05,11.87438]
[1777054705956,31.17,77400.67,0.25,0.10575,9e-05,11.8724]
[1777054706270,31.17,77399.77,0.25,0.10567,9e-05,11.86602]
[1777054710038,31.18,77402.48,0.25,0.10593,9e-05,11.88721]
[1777054710299,31.18,77402.48,0.25,0.10593,9e-05,11.88721]
[1777054715057,31.18,77403.7,0.25,0.10601,9e-05,11.89254]
[1777054716091,31.18,77405.2,0.25,0.10614,9e-05,11.90365]
[1777054716344,31.18,77404.72,0.25,0.1061,9e-05,11.90032]
[1777054721381,31.18,77404.84,0.25,0.10613,9e-05,11.90257]
[1777054722209,31.18,77404.84,0.25,0.10613,9e-05,11.90257]
[1777054722392,31.18,77404.6,0.25,0.10611,9e-05,11.90102]
[1777054725116,31.18,77405.11,0.25,0.10616,9e-05,11.9053]
[1777054725810,31.18,77405.11,0.25,0.10616,9e-05,11.9053]
[1777054727201,31.18,77397.45,0.25,0.10548,9e-05,11.84847]
[1777054728323,31.18,77396.59,0.25,0.1054,9e-05,11.84235]
[1777054728429,31.18,77397.12,0.25,0.10545,9e-05,11.84662]
[1777054733466,31.18,77391.55,0.25,0.10495,9e-05,11.80507]
[1777054738514,31.18,77389.29,0.25,0.10475,9e-05,11.78815]
[1777054740718,31.18,77401.86,0.25,0.10588,9e-05,11.88201]
[1777054740913,31.18,77401.86,0.25,0.10588,9e-05,11.88201]
[1777054740924,31.18,77401.86,0.25,0.10588,9e-05,11.88201]
[1777054741523,31.18,77402.06,0.25,0.10591,9e-05,11.88411]
[1777054742361,31.18,77402.06,0.25,0.10591,9e-05,11.88411]
[1777054744452,31.18,77412.22,0.25,0.10684,9e-05,11.96126]
[1777054744664,31.18,77412.22,0.25,0.10684,9e-05,11.96126]
[1777054744696,31.18,77413.96,0.25,0.10701,9e-05,11.97482]
[1777054750586,31.19,77413.56,0.25,0.10701,9e-05,11.97492]
[1777054754775,31.19,77413.39,0.25,0.10701,9e-05,11.97467]
[1777054754784,31.19,77412.5,0.25,0.10694,9e-05,11.96906]
[1777054760656,31.2,77406.77,0.25,0.10643,9e-05,11.92711]
[1777054767327,31.2,77404.42,0.25,0.10623,9e-05,11.91036]
[1777054770288,31.2,77403.17,0.25,0.10612,9e-05,11.90168]
[1777054770726,31.2,77404.91,0.25,0.10628,9e-05,11.91483]
[1777054772787,31.2,77420.25,0.25,0.10766,9e-05,12.02656]
[1777054775843,31.2,77441.16,0.25,0.10959,9e-05,12.18485]
[1777054778772,31.2,77441.16,0.25,0.10959,9e-05,12.18502]
[1777054778830,31.2,77441.87,0.25,0.10966,9e-05,12.19063]
[1777054780005,31.2,77441.87,0.25,0.10966,9e-05,12.1908]
[1777054781171,31.2,77439.83,0.25,0.10948,9e-05,12.17561]
[1777054781802,31.2,77439.49,0.25,0.10945,9e-05,12.17324]
[1777054786838,31.2,77438.7,0.25,0.10939,9e-05,12.16829]
[1777054790866,31.21,77426.15,0.25,0.10825,9e-05,12.07491]
[1777054792233,31.21,77426.21,0.25,0.10826,9e-05,12.07569]
[1777054792242,31.21,77426.21,0.25,0.10826,9e-05,12.07569]
[1777054792692,31.21,77426.21,0.25,0.10826,9e-05,12.07569]
[1777054792782,31.21,77426.21,0.25,0.10826,9e-05,12.07569]
[1777054792881,31.21,77418.74,0.25,0.10758,9e-05,12.02001]
[1777054794893,31.21,77408.19,0.25,0.10661,9e-05,11.94041]
[1777054795513,31.21,77408.19,0.25,0.10661,9e-05,11.94041]
[1777054795900,31.21,77408.08,0.25,0.1066,9e-05,11.93934]
[1777054800935,31.21,77411.22,0.25,0.10688,9e-05,11.96237]
[1777054805971,31.21,77412.19,0.25,0.10698,9e-05,11.97115]
[1777054807397,31.21,77412.19,0.25,0.10698,9e-05,11.97115]
[1777054807409,31.21,77412.19,0.25,0.10698,9e-05,11.97115]
[1777054807484,31.21,77412.19,0.25,0.10698,9e-05,11.97115]
[1777054807591,31.21,77412.19,0.25,0.10698,9e-05,11.97115]
[1777054807672,31.21,77412.19,0.25,0.10698,9e-05,11.97115]
[1777054807678,31.21,77412.51,0.25,0.10702,9e-05,11.97374]
[1777054809621,31.21,77412.51,0.25,0.10702,9e-05,11.97374]
[1777054809667,31.21,77412.51,0.25,0.10702,9e-05,11.97374]
[1777054810265,31.21,77412.05,0.25,0.10698,9e-05,11.9705]
[1777054810277,31.21,77412.05,0.25,0.10698,9e-05,11.9705]
[1777054810372,31.21,77412.41,0.25,0.10701,9e-05,11.9732]
[1777054815751,31.21,77412.89,0.25,0.10706,9e-05,11.97771]
[1777054815845,31.21,77416.7,0.25,0.10742,9e-05,12.00674]
[1777054821083,31.21,77421.07,0.25,0.10784,9e-05,12.04159]
[1777054826117,31.22,77416.79,0.25,0.10748,9e-05,12.01174]
[1777054828616,31.22,77416.31,0.25,0.10744,9e-05,12.00859]
[1777054829953,31.22,77415.23,0.25,0.10735,9e-05,12.00142]
[1777054830147,31.22,77413.77,0.25,0.10723,9e-05,11.99095]
[1777054835288,31.22,77412.51,0.25,0.10711,9e-05,11.97936]
[1777054836040,31.23,77413.34,0.25,0.10719,9e-05,11.98606]
[1777054836918,31.23,77414.2,0.25,0.10728,9e-05,11.99347]
[1777054838157,31.23,77414.2,0.25,0.10728,9e-05,11.99347]
[1777054840110,31.23,77414.63,0.25,0.10733,9e-05,11.99764]
[1777054840216,31.23,77416.05,0.25,0.10746,9e-05,12.00876]
[1777054844168,31.23,77419.12,0.25,0.10777,9e-05,12.03356]
[1777054844242,31.23,77419.12,0.25,0.10777,9e-05,12.03356]
[1777054845389,31.23,77419.12,0.25,0.10777,9e-05,12.03356]
[1777054845527,31.23,77418.95,0.25,0.10776,9e-05,12.03272]
[1777054847488,31.23,77428.72,0.25,0.10866,9e-05,12.10696]
[1777054851159,31.24,77427.97,0.25,0.10861,9e-05,12.10267]
[1777054851843,31.24,77427.97,0.25,0.10861,9e-05,12.10267]
[1777054851942,31.24,77421.11,0.25,0.10798,9e-05,12.05149]
[1777054852303,31.24,77421.11,0.25,0.10798,9e-05,12.05149]
[1777054852336,31.24,77418.31,0.25,0.10773,9e-05,12.03048]
[1777054856343,31.24,77418.46,0.25,0.10775,9e-05,12.03247]
[1777054856444,31.24,77419.38,0.25,0.10785,9e-05,12.04027]
[1777054862138,31.24,77418.54,0.25,0.10779,9e-05,12.0354]
[1777054865385,31.24,77420.62,0.25,0.10799,9e-05,12.05157]
[1777054871435,31.25,77429.27,0.25,0.10881,9e-05,12.1192]
[1777054872481,31.25,77429.27,0.25,0.10881,9e-05,12.1192]
[1777054872917,31.25,77433.82,0.25,0.10924,9e-05,12.15409]
[1777054874454,31.25,77443.84,0.25,0.11017,9e-05,12.22985]
[1777054879490,31.25,77443.37,0.25,0.11014,9e-05,12.22734]
[1777054880772,31.25,77453.87,0.25,0.11112,9e-05,12.30686]
[1777054886538,31.25,77452.17,0.25,0.11096,9e-05,12.29438]
[1777054891574,31.25,77456.23,0.25,0.11132,9e-05,12.32121]
[1777054896608,31.25,77458.84,0.25,0.11156,9e-05,12.34112]
[1777054901645,31.25,77461.56,0.25,0.11182,9e-05,12.36173]
[1777054906679,31.25,77465.86,0.25,0.11222,9e-05,12.39416]
[1777054911177,31.25,77467.49,0.25,0.11237,9e-05,12.4063]
[1777054911713,31.25,77465.83,0.25,0.11221,9e-05,12.3937]
[1777054912360,31.25,77465.83,0.25,0.11221,9e-05,12.3937]
[1777054913015,31.25,77465.83,0.25,0.11221,9e-05,12.3937]
[1777054913691,31.25,77466.39,0.25,0.11227,9e-05,12.3979]
[1777054915245,31.25,77466.73,0.25,0.1123,9e-05,12.40041]
[1777054915743,31.25,77468.28,0.25,0.11244,9e-05,12.4121]
[1777054920781,31.25,77471.72,0.25,0.11276,9e-05,12.43786]
[1777054921341,31.25,77471.72,0.25,0.11276,9e-05,12.43786]
[1777054921789,31.25,77470.69,0.25,0.11266,9e-05,12.42999]
[1777054926830,31.25,77475.8,0.25,0.11314,9e-05,12.46829]
[1777054928839,31.25,77485.73,0.25,0.11408,0.0001,12.54333]
[1777054933139,31.25,77477.12,0.25,0.11325,9e-05,12.4772]
[1777054933551,31.25,77477.12,0.25,0.11325,9e-05,12.4772]
[1777054934081,31.25,77475.04,0.25,0.11305,9e-05,12.46132]
[1777054939916,31.25,77476.69,0.25,0.1132,9e-05,12.47327]
[1777054944951,31.25,77476.85,0.25,0.11321,9e-05,12.47393]
[1777054947776,31.25,77477.33,0.25,0.11325,9e-05,12.47736]
[1777054947783,31.25,77477.33,0.25,0.11325,9e-05,12.47736]
[1777054947974,31.25,77477.33,0.25,0.11325,9e-05,12.47725]
[1777054953006,31.24,77482.23,0.25,0.11367,9e-05,12.50959]
[1777054958041,31.24,77487.6,0.25,0.11417,0.0001,12.54934]
[1777054963076,31.24,77492.8,0.25,0.11465,0.0001,12.58776]
[1777054968112,31.24,77486.12,0.25,0.114,0.0001,12.53598]
[1777054971699,31.24,77483.32,0.25,0.11373,9e-05,12.51431]
[1777054972178,31.24,77483.48,0.25,0.11375,9e-05,12.5154]
[1777054973151,31.24,77484.99,0.25,0.11389,9e-05,12.52673]
[1777054974226,31.24,77485.41,0.25,0.11392,9e-05,12.52977]
[1777054974524,31.24,77485.41,0.25,0.11392,9e-05,12.52977]
[1777054974626,31.24,77484.73,0.25,0.11386,9e-05,12.5246]
[1777054976277,31.24,77484.73,0.25,0.11386,9e-05,12.52445]
[1777054976997,31.24,77484.25,0.25,0.11381,9e-05,12.52051]
[1777054980355,31.24,77481.94,0.25,0.11359,9e-05,12.5027]
[1777054980826,31.24,77481.94,0.25,0.11359,9e-05,12.5027]
[1777054981148,31.24,77481.45,0.25,0.11354,9e-05,12.49875]
[1777054981989,31.24,77481.45,0.25,0.11354,9e-05,12.49875]
[1777054987107,31.24,77476.64,0.25,0.11308,9e-05,12.46189]
[1777054992754,31.24,77478.27,0.25,0.11323,9e-05,12.47404]
[1777054994740,31.24,77498.63,0.25,0.11516,0.0001,12.62861]
[1777055000142,31.23,77499.84,0.25,0.11526,0.0001,12.63677]
[1777055005376,31.23,77495.97,0.25,0.11487,0.0001,12.60559]
[1777055010408,31.23,77492.54,0.25,0.11453,0.0001,12.57852]
[1777055015442,31.23,77489.56,0.25,0.11421,0.0001,12.55079]
[1777055020477,31.23,77485.31,0.25,0.11379,9e-05,12.51782]
[1777055024506,31.23,77495.06,0.25,0.11471,0.0001,12.59144]
[1777055029595,31.22,77501.52,0.25,0.11532,0.0001,12.63938]
[1777055030128,31.22,77501.52,0.25,0.11532,0.0001,12.63938]
[1777055030769,31.22,77508.79,0.25,0.11601,0.0001,12.69488]
[1777055031817,31.22,77509.48,0.25,0.11608,0.0001,12.70022]
[1777055031918,31.22,77510.7,0.25,0.1162,0.0001,12.70949]
[1777055037304,31.22,77504.65,0.25,0.11561,0.0001,12.66297]
[1777055037598,31.22,77503.43,0.25,0.11549,0.0001,12.65354]
[1777055042838,31.22,77501.74,0.25,0.11532,0.0001,12.63976]
[1777055048678,31.22,77502.16,0.25,0.11535,0.0001,12.64192]
[1777055050143,31.22,77491.58,0.25,0.11434,0.0001,12.56136]
[1777055055727,31.22,77486.74,0.25,0.11388,0.0001,12.5249]
[1777055058745,31.22,77499.4,0.25,0.11508,0.0001,12.62084]
[1777055065814,31.22,77502.92,0.25,0.11542,0.0001,12.64751]
[1777055070833,31.22,77501.93,0.25,0.11532,0.0001,12.63983]
[1777055075868,31.22,77505.59,0.25,0.11564,0.0001,12.66326]
[1777055080934,31.22,77509.17,0.25,0.11598,0.0001,12.69031]
[1777055082527,31.22,77509.17,0.25,0.11598,0.0001,12.69025]
[1777055084458,31.22,77509.19,0.25,0.11598,0.0001,12.69027]
[1777055089966,31.22,77513.14,0.25,0.11637,0.0001,12.72167]
[1777055094362,31.22,77513.06,0.25,0.11638,0.0001,12.72205]
[1777055096417,31.22,77514.78,0.25,0.11655,0.0001,12.73567]
[1777055097017,31.22,77517.79,0.25,0.11684,0.0001,12.7589]
[1777055099957,31.22,77518.91,0.25,0.11696,0.0001,12.76785]
[1777055100282,31.22,77518.91,0.25,0.11696,0.0001,12.76785]
[1777055100067,31.22,77514.35,0.25,0.11652,0.0001,12.73317]
[1777055105110,31.22,77505.21,0.25,0.11562,0.0001,12.66225]
[1777055110142,31.22,77510.94,0.25,0.11617,0.0001,12.70536]
[1777055115176,31.22,77506.36,0.25,0.11571,0.0001,12.66938]
[1777055118199,31.22,77496.03,0.25,0.11471,0.0001,12.58979]
[1777055123232,31.22,77497.8,0.25,0.11487,0.0001,12.602]
[1777055128269,31.21,77494.98,0.25,0.11458,0.0001,12.57932]
[1777055133310,31.21,77497.75,0.25,0.1148,0.0001,12.59498]
[1777055136423,31.21,77502.94,0.25,0.11528,0.0001,12.63367]
[1777055136541,31.21,77502.94,0.25,0.11528,0.0001,12.63367]
[1777055137097,31.21,77502.94,0.25,0.11528,0.0001,12.63367]
[1777055142210,31.21,77503.93,0.25,0.11538,0.0001,12.64107]
[1777055143190,31.21,77505.62,0.25,0.11554,0.0001,12.65387]
[1777055143244,31.21,77505.62,0.25,0.11554,0.0001,12.65387]
[1777055145122,31.21,77504.92,0.25,0.11547,0.0001,12.64847]
[1777055146557,31.21,77505.27,0.25,0.1155,0.0001,12.65102]
[1777055147263,31.21,77505.27,0.25,0.1155,0.0001,12.65102]
[1777055148794,31.21,77512.33,0.25,0.11618,0.0001,12.70473]
[1777055148837,31.21,77513.09,0.25,0.11625,0.0001,12.71054]
[1777055149842,31.21,77513.09,0.25,0.11625,0.0001,12.71054]
[1777055149989,31.21,77513.56,0.25,0.1163,0.0001,12.71473]
[1777055151543,31.21,77513.9,0.25,0.11634,0.0001,12.71762]
[1777055152328,31.21,77515.84,0.25,0.11653,0.0001,12.73272]
[1777055154176,31.21,77525.69,0.25,0.11749,0.0001,12.80813]
[1777055155378,31.21,77528.63,0.25,0.11777,0.0001,12.83043]
[1777055155459,31.21,77528.63,0.25,0.11777,0.0001,12.83043]
[1777055161048,31.21,77527.15,0.25,0.11763,0.0001,12.81948]
[1777055161842,31.21,77523.33,0.25,0.11726,0.0001,12.79044]
[1777055162830,31.21,77523.68,0.25,0.11729,0.0001,12.79312]
[1777055163474,31.21,77522.83,0.25,0.11722,0.0001,12.78689]
[1777055163517,31.21,77522.83,0.25,0.11722,0.0001,12.78689]
[1777055165532,31.21,77518.43,0.25,0.11679,0.0001,12.75334]
[1777055166019,31.21,77518.43,0.25,0.11679,0.0001,12.75334]
[1777055166264,31.21,77518.1,0.25,0.11676,0.0001,12.7512]
[1777055170361,31.21,77517.3,0.25,0.11669,0.0001,12.74548]
[1777055170388,31.21,77509.87,0.25,0.11598,0.0001,12.68909]
[1777055170565,31.21,77509.87,0.25,0.11598,0.0001,12.68909]
[1777055171603,31.21,77509.87,0.25,0.11598,0.0001,12.68909]
[1777055176205,31.21,77506.77,0.25,0.11568,0.0001,12.66524]
[1777055177306,31.21,77508.07,0.25,0.1158,0.0001,12.67511]
[1777055181722,31.21,77506.73,0.25,0.11567,0.0001,12.66447]
[1777055183778,31.21,77508.14,0.25,0.1158,0.0001,12.67497]
[1777055187814,31.21,77510.93,0.25,0.11607,0.0001,12.69596]
[1777055193726,31.21,77516.76,0.25,0.11659,0.0001,12.7358]
[1777055198237,31.21,77515.57,0.25,0.11647,0.0001,12.72643]
[1777055198353,31.21,77515.57,0.25,0.11647,0.0001,12.72643]
[1777055198336,31.21,77505.52,0.25,0.1155,0.0001,12.64955]
[1777055200128,31.21,77510.0,0.25,0.11594,0.0001,12.68381]
[1777055200181,31.21,77510.0,0.25,0.11594,0.0001,12.68381]
[1777055205240,31.21,77519.37,0.25,0.11684,0.0001,12.75526]
[1777055206667,31.21,77519.28,0.25,0.11683,0.0001,12.75436]
[1777055207393,31.21,77519.28,0.25,0.11683,0.0001,12.75436]
[1777055206817,31.21,77520.72,0.25,0.11696,0.0001,12.76529]
[1777055207698,31.21,77520.72,0.25,0.11696,0.0001,12.76529]
[1777055207842,31.21,77520.72,0.25,0.11696,0.0001,12.76529]
[1777055207989,31.21,77526.68,0.25,0.11754,0.0001,12.81083]
[1777055209643,31.21,77526.68,0.25,0.11754,0.0001,12.81105]
[1777055213606,31.21,77540.45,0.25,0.11889,0.0001,12.91709]
[1777055220916,31.21,77537.1,0.25,0.11856,0.0001,12.89145]
[1777055223936,31.21,77548.35,0.25,0.11967,0.0001,12.97787]
[1777055224702,31.21,77548.35,0.25,0.11967,0.0001,12.97787]
[1777055224727,31.21,77548.35,0.25,0.11967,0.0001,12.97787]
[1777055224739,31.21,77548.35,0.25,0.11967,0.0001,12.97787]
[1777055224771,31.21,77548.35,0.25,0.11967,0.0001,12.97787]
[1777055224773,31.21,77548.35,0.25,0.11967,0.0001,12.97787]
[1777055224830,31.21,77548.35,0.25,0.11967,0.0001,12.97787]
[1777055225223,31.21,77548.35,0.25,0.11967,0.0001,12.97787]
[1777055225334,31.21,77547.76,0.25,0.11961,0.0001,12.97312]
[1777055230029,31.21,77541.34,0.25,0.11897,0.0001,12.92348]
[1777055230280,31.21,77539.29,0.25,0.11877,0.0001,12.90761]
[1777055230500,31.21,77539.29,0.25,0.11877,0.0001,12.90761]
[1777055235014,31.21,77525.52,0.25,0.11743,0.0001,12.80198]
[1777055237236,31.21,77523.88,0.25,0.11727,0.0001,12.78959]
[1777055239827,31.21,77533.96,0.25,0.11825,0.0001,12.86699]
[1777055241351,31.21,77535.56,0.25,0.11841,0.0001,12.87925]
[1777055244076,31.21,77523.49,0.25,0.11724,0.0001,12.78688]
[1777055249111,31.21,77525.45,0.25,0.11744,0.0001,12.80256]
[1777055254148,31.21,77525.1,0.25,0.11738,0.0001,12.79635]
[1777055256700,31.21,77523.69,0.25,0.11725,0.0001,12.78587]
[1777055257176,31.21,77523.78,0.25,0.11726,0.0001,12.78672]
[1777055262204,31.21,77524.86,0.25,0.11737,0.0001,12.7958]
[1777055267238,31.22,77523.3,0.25,0.11723,0.0001,12.78463]
[1777055269736,31.22,77522.96,0.25,0.1172,0.0001,12.78236]
[1777055270402,31.22,77522.52,0.25,0.11716,0.0001,12.77916]
[1777055273548,31.22,77521.25,0.25,0.11705,0.0001,12.76997]
[1777055273831,31.22,77521.25,0.25,0.11705,0.0001,12.76997]
[1777055274308,31.22,77517.91,0.25,0.11672,0.0001,12.74459]
[1777055279322,31.22,77512.63,0.25,0.11623,0.0001,12.70551]
[1777055281491,31.22,77512.48,0.25,0.11622,0.0001,12.70493]
[1777055287379,31.22,77506.77,0.25,0.11567,0.0001,12.66073]
[1777055293421,31.22,77508.17,0.25,0.11579,0.0001,12.67079]
[1777055298106,31.22,77507.5,0.25,0.11572,0.0001,12.6653]
[1777055303491,31.22,77499.91,0.25,0.11498,0.0001,12.60583]
[1777055309357,31.21,77495.56,0.25,0.11454,0.0001,12.57071]
[1777055312637,31.21,77495.58,0.25,0.11449,0.0001,12.56568]
[1777055312757,31.21,77495.58,0.25,0.11449,0.0001,12.56568]
[1777055312964,31.21,77495.58,0.25,0.11449,0.0001,12.56568]
[1777055312979,31.21,77495.58,0.25,0.11449,0.0001,12.56568]
[1777055313026,31.21,77497.64,0.25,0.11469,0.0001,12.58138]
[1777055314243,31.21,77497.64,0.25,0.11469,0.0001,12.58138]
[1777055314344,31.21,77513.23,0.25,0.11619,0.0001,12.70103]
[1777055315634,31.21,77513.23,0.25,0.11619,0.0001,12.70103]
[1777055317906,31.21,77522.96,0.25,0.11714,0.0001,12.77583]
[1777055319320,31.21,77534.42,0.25,0.11826,0.0001,12.86395]
[1777055319764,31.21,77534.42,0.25,0.11826,0.0001,12.86395]
[1777055320845,31.21,77535.52,0.25,0.11837,0.0001,12.8724]
[1777055326657,31.21,77527.24,0.25,0.11756,0.0001,12.80909]
[1777055329229,31.21,77533.05,0.25,0.11813,0.0001,12.85366]
[1777055329573,31.21,77528.08,0.25,0.11764,0.0001,12.81564]
[1777055329725,31.21,77528.08,0.25,0.11764,0.0001,12.81564]
[1777055329888,31.21,77528.08,0.25,0.11764,0.0001,12.81564]
[1777055330496,31.21,77528.08,0.25,0.11764,0.0001,12.81564]
[1777055329989,31.21,77520.02,0.25,0.11686,0.0001,12.7539]
[1777055331015,31.21,77520.02,0.25,0.11686,0.0001,12.7539]
[1777055331695,31.21,77516.3,0.25,0.1165,0.0001,12.72559]
[1777055332453,31.21,77515.76,0.25,0.11646,0.0001,12.72186]
[1777055337831,31.22,77519.67,0.25,0.11685,0.0001,12.75258]
[1777055338047,31.22,77519.67,0.25,0.11685,0.0001,12.75258]
[1777055343069,31.22,77519.85,0.25,0.11687,0.0001,12.75469]
[1777055348812,31.22,77516.88,0.25,0.1166,0.0001,12.73314]
[1777055350786,31.22,77516.9,0.25,0.11661,0.0001,12.73348]
[1777055350826,31.22,77516.9,0.25,0.11661,0.0001,12.73348]
[1777055350964,31.22,77517.58,0.25,0.11667,0.0001,12.73887]
[1777055352237,31.22,77517.58,0.25,0.11667,0.0001,12.73887]
[1777055352281,31.22,77517.58,0.25,0.11667,0.0001,12.73887]
[1777055354269,31.22,77517.57,0.25,0.11668,0.0001,12.73917]
[1777055354333,31.22,77517.57,0.25,0.11668,0.0001,12.73917]
[1777055357600,31.22,77518.78,0.25,0.11681,0.0001,12.74936]
[1777055358570,31.22,77518.76,0.25,0.11681,0.0001,12.74938]
[1777055359016,31.22,77518.76,0.25,0.11681,0.0001,12.74938]
[1777055360021,31.22,77518.45,0.25,0.11678,0.0001,12.74701]
[1777055360120,31.22,77518.47,0.25,0.11678,0.0001,12.74734]
[1777055360960,31.22,77518.47,0.25,0.11678,0.0001,12.74734]
[1777055360999,31.22,77518.77,0.25,0.11681,0.0001,12.74981]
[1777055362822,31.22,77518.77,0.25,0.11681,0.0001,12.74998]
[1777055362916,31.22,77519.54,0.25,0.11689,0.0001,12.75604]
[1777055367835,31.22,77520.06,0.25,0.11695,0.0001,12.76065]
[1777055367946,31.22,77517.67,0.25,0.11672,0.0001,12.74251]
[1777055368760,31.22,77517.67,0.25,0.11672,0.0001,12.74251]
[1777055368826,31.23,77518.09,0.25,0.11676,0.0001,12.74589]
[1777055373547,31.23,77518.0,0.25,0.11673,0.0001,12.74149]
[1777055374326,31.23,77505.65,0.25,0.11554,0.0001,12.64693]
[1777055374774,31.23,77505.65,0.25,0.11554,0.0001,12.64693]
[1777055375655,31.22,77502.6,0.25,0.11524,0.0001,12.62324]
[1777055375727,31.22,77502.6,0.25,0.11524,0.0001,12.62324]
[1777055375843,31.22,77502.6,0.25,0.11524,0.0001,12.62324]
[1777055375852,31.22,77502.6,0.25,0.11524,0.0001,12.62324]
[1777055378103,31.22,77501.78,0.25,0.11515,0.0001,12.61662]
[1777055378642,31.22,77499.56,0.25,0.11494,0.0001,12.59933]
[1777055382674,31.22,77501.3,0.25,0.11509,0.0001,12.6113]
[1777055387848,31.22,77502.55,0.25,0.11519,0.0001,12.61928]
[1777055387862,31.22,77502.55,0.25,0.11519,0.0001,12.61928]
[1777055389805,31.22,77502.35,0.25,0.11516,0.0001,12.61715]
[1777055390808,31.22,77500.23,0.25,0.11495,0.0001,12.60069]
[1777055392815,31.22,77494.29,0.25,0.11438,0.0001,12.55492]
[1777055398155,31.21,77498.34,0.25,0.11475,0.0001,12.58439]
[1777055398944,31.21,77498.34,0.25,0.11475,0.0001,12.58439]
[1777055399452,31.21,77498.34,0.25,0.11475,0.0001,12.58439]
[1777055399467,31.21,77498.34,0.25,0.11475,0.0001,12.58439]
[1777055400827,31.21,77500.31,0.25,0.11493,0.0001,12.59889]
[1777055400969,31.21,77500.31,0.25,0.11493,0.0001,12.59889]
[1777055402056,31.21,77501.07,0.25,0.115,0.0001,12.60439]
[1777055402400,31.21,77509.27,0.25,0.11579,0.0001,12.66703]
[1777055406428,31.21,77507.7,0.25,0.11564,0.0001,12.65499]
[1777055406439,31.21,77507.7,0.25,0.11564,0.0001,12.65499]
[1777055406540,31.21,77505.88,0.25,0.11546,0.0001,12.64101]
[1777055406631,31.21,77505.88,0.25,0.11546,0.0001,12.64101]
[1777055407080,31.21,77505.88,0.25,0.11546,0.0001,12.64101]
[1777055413290,31.21,77502.3,0.25,0.11511,0.0001,12.61357]
[1777055415027,31.21,77498.37,0.25,0.11473,0.0001,12.58333]
[1777055415036,31.21,77498.37,0.25,0.11473,0.0001,12.58333]
[1777055416201,31.21,77498.37,0.25,0.11473,0.0001,12.58333]
[1777055422325,31.21,77494.59,0.25,0.11436,0.0001,12.55315]
[1777055425409,31.21,77497.06,0.25,0.11459,0.0001,12.57157]
[1777055428045,31.21,77500.04,0.25,0.11486,0.0001,12.59344]
[1777055429384,31.21,77498.67,0.25,0.11473,0.0001,12.5827]
[1777055429452,31.21,77498.67,0.25,0.11473,0.0001,12.5827]
[1777055429479,31.21,77498.67,0.25,0.11473,0.0001,12.5827]
[1777055429557,31.21,77498.67,0.25,0.11473,0.0001,12.5827]
[1777055430045,31.21,77502.08,0.25,0.11505,0.0001,12.60838]
[1777055430389,31.21,77502.18,0.25,0.11506,0.0001,12.60916]
[1777055431568,31.21,77502.18,0.25,0.11506,0.0001,12.60916]
[1777055431594,31.21,77511.79,0.25,0.11595,0.0001,12.67865]
[1777055437436,31.21,77517.26,0.25,0.1165,0.0001,12.72199]
[1777055442473,31.21,77526.33,0.25,0.11739,0.0001,12.79225]
[1777055447508,31.21,77527.83,0.25,0.11754,0.0001,12.80428]
[1777055452542,31.21,77528.16,0.25,0.11758,0.0001,12.80735]
[1777055457576,31.21,77525.46,0.25,0.11733,0.0001,12.78745]
[1777055462612,31.22,77528.59,0.25,0.11764,0.0001,12.81209]
[1777055467510,31.22,77536.47,0.25,0.11842,0.0001,12.87293]
[1777055467761,31.22,77534.91,0.25,0.11826,0.0001,12.86103]
[1777055473688,31.22,77552.08,0.25,0.11994,0.0001,12.99243]
[1777055477335,31.22,77551.37,0.25,0.11987,0.0001,12.98684]
[1777055477345,31.21,77550.07,0.25,0.11974,0.0001,12.97661]
[1777055480373,31.21,77552.11,0.25,0.11994,0.0001,12.99203]
[1777055480656,31.21,77559.0,0.25,0.12062,0.0001,13.04495]
[1777055483855,31.21,77558.45,0.25,0.12055,0.0001,13.04011]
[1777055484391,31.21,77555.54,0.25,0.12026,0.0001,13.0175]
[1777055487114,31.21,77548.41,0.25,0.11956,0.0001,12.96235]
[1777055487566,31.21,77548.83,0.25,0.1196,0.0001,12.96545]
[1777055490630,31.21,77539.35,0.25,0.11866,0.0001,12.89221]
[1777055493367,31.21,77539.59,0.25,0.11865,0.0001,12.88976]
[1777055497862,31.21,77526.44,0.25,0.11737,0.0001,12.78913]
[1777055502897,31.21,77527.2,0.25,0.11745,0.0001,12.79544]
[1777055504984,31.21,77524.96,0.25,0.11724,0.0001,12.77836]
[1777055505210,31.21,77524.76,0.25,0.11722,0.0001,12.77694]
[1777055510277,31.21,77522.69,0.25,0.11702,0.0001,12.76097]
[1777055514907,31.21,77522.94,0.25,0.11705,0.0001,12.76334]
[1777055514917,31.21,77522.94,0.25,0.11705,0.0001,12.76334]
[1777055515006,31.21,77525.45,0.25,0.11729,0.0001,12.78267]
[1777055520032,31.21,77523.98,0.25,0.11715,0.0001,12.77185]
[1777055521024,31.21,77523.98,0.25,0.11715,0.0001,12.77185]
[1777055521717,31.21,77520.07,0.25,0.11678,0.0001,12.74209]
[1777055524828,31.21,77518.51,0.25,0.11663,0.0001,12.73042]
[1777055525055,31.22,77518.45,0.25,0.11663,0.0001,12.7301]
[1777055527462,31.22,77519.7,0.25,0.11675,0.0001,12.7398]
[1777055527497,31.22,77522.63,0.25,0.11703,0.0001,12.76235]
[1777055527786,31.22,77522.63,0.25,0.11703,0.0001,12.76235]
[1777055528513,31.22,77526.63,0.25,0.11742,0.0001,12.79309]
[1777055529186,31.22,77526.63,0.25,0.11742,0.0001,12.79309]
[1777055529651,31.22,77537.26,0.25,0.11846,0.0001,12.87471]
[1777055534668,31.22,77532.14,0.25,0.11796,0.0001,12.83536]
[1777055537286,31.22,77539.8,0.25,0.11871,0.0001,12.89404]
[1777055537296,31.22,77539.8,0.25,0.11871,0.0001,12.89404]
[1777055537367,31.22,77539.8,0.25,0.11871,0.0001,12.89404]
[1777055539370,31.22,77546.77,0.25,0.11939,0.0001,12.9474]
[1777055545198,31.21,77552.68,0.25,0.11995,0.0001,12.99164]
[1777055546506,31.21,77552.68,0.25,0.11995,0.0001,12.99164]
[1777055547516,31.21,77552.91,0.25,0.11997,0.0001,12.9932]
[1777055547805,31.21,77554.0,0.25,0.12008,0.0001,13.00138]
[1777055547825,31.21,77554.0,0.25,0.12008,0.0001,13.00138]
[1777055548062,31.21,77554.0,0.25,0.12008,0.0001,13.00138]
[1777055549458,31.21,77559.21,0.25,0.12059,0.0001,13.04109]
[1777055549556,31.21,77561.28,0.25,0.12079,0.0001,13.05704]
[1777055553567,31.21,77559.66,0.25,0.12059,0.0001,13.0395]
[1777055553595,31.21,77557.2,0.25,0.12034,0.0001,13.0203]
[1777055554917,31.21,77557.23,0.25,0.12034,0.0001,13.0203]
[1777055555697,31.21,77557.23,0.25,0.12034,0.0001,13.0203]
[1777055557738,31.21,77550.01,0.25,0.11963,0.0001,12.96436]
[1777055561758,31.21,77549.0,0.25,0.11952,0.0001,12.95606]
[1777055562543,31.21,77548.19,0.25,0.11944,0.0001,12.94954]
[1777055562568,31.21,77548.19,0.25,0.11944,0.0001,12.94954]
[1777055564347,31.21,77547.77,0.25,0.11939,0.0001,12.94617]
[1777055567007,31.21,77534.24,0.25,0.11806,0.0001,12.84184]
[1777055567351,31.21,77532.52,0.25,0.11789,0.0001,12.82864]
[1777055572387,31.2,77532.81,0.25,0.11791,0.0001,12.82968]
[1777055573970,31.2,77533.72,0.25,0.11799,0.0001,12.83634]
[1777055573978,31.2,77533.72,0.25,0.11799,0.0001,12.83634]
[1777055574401,31.2,77534.46,0.25,0.11806,0.0001,12.84169]
[1777055575993,31.2,77534.64,0.25,0.11807,0.0001,12.84275]
[1777055576638,31.2,77532.53,0.25,0.11786,0.0001,12.82623]
[1777055578038,31.2,77532.73,0.25,0.11788,0.0001,12.82746]
[1777055578429,31.2,77532.91,0.25,0.11789,0.0001,12.82854]
[1777055582103,31.2,77531.62,0.25,0.11776,0.0001,12.81782]
[1777055582456,31.2,77532.3,0.25,0.11782,0.0001,12.82277]
[1777055587493,31.2,77532.8,0.25,0.11785,0.0001,12.82529]
[1777055592527,31.2,77525.52,0.25,0.11713,0.0001,12.76833]
[1777055594343,31.2,77529.67,0.25,0.11753,0.0001,12.79996]
[1777055594541,31.19,77534.13,0.25,0.11796,0.0001,12.83394]
[1777055599575,31.19,77535.9,0.25,0.11812,0.0001,12.84682]
[1777055604616,31.19,77541.8,0.25,0.11869,0.0001,12.89104]
[1777055609646,31.19,77543.35,0.25,0.11884,0.0001,12.90286]
[1777055611628,31.19,77548.68,0.25,0.11936,0.0001,12.94381]
[1777055612952,31.19,77552.89,0.25,0.11973,0.0001,12.97146]
[1777055618714,31.19,77554.27,0.25,0.11986,0.0001,12.98088]
[1777055620762,31.19,77555.55,0.25,0.11998,0.0001,12.99074]
[1777055623538,31.19,77556.53,0.25,0.12007,0.0001,12.99777]
[1777055628784,31.19,77553.86,0.25,0.1198,0.0001,12.97656]
[1777055633819,31.19,77555.85,0.25,0.11999,0.0001,12.99132]
[1777055638854,31.18,77556.68,0.25,0.12006,0.0001,12.99707]
[1777055639811,31.18,77556.68,0.25,0.12006,0.0001,12.99707]
[1777055644058,31.18,77560.62,0.25,0.12044,0.0001,13.02686]
[1777055645364,31.18,77562.57,0.25,0.12064,0.0001,13.04174]
[1777055646887,31.18,77566.28,0.25,0.121,0.0001,13.07]
[1777055648924,31.18,77572.19,0.25,0.12158,0.0001,13.11517]
[1777055649528,31.18,77572.19,0.25,0.12158,0.0001,13.11517]
[1777055649707,31.18,77572.23,0.25,0.12158,0.0001,13.11522]
[1777055650748,31.18,77582.34,0.25,0.12259,0.0001,13.19314]
[1777055651463,31.18,77582.34,0.25,0.12259,0.0001,13.19314]
[1777055655465,31.18,77576.91,0.25,0.12203,0.0001,13.14968]
[1777055655509,31.18,77577.05,0.25,0.12204,0.0001,13.15044]
[1777055660310,31.18,77579.44,0.25,0.12226,0.0001,13.16756]
[1777055660818,31.17,77580.51,0.25,0.12235,0.0001,13.1751]
[1777055666069,31.17,77588.5,0.25,0.12315,0.0001,13.23624]
[1777055671136,31.17,77596.36,0.25,0.12393,0.0001,13.29659]
[1777055671578,31.17,77596.36,0.25,0.12393,0.0001,13.29659]
[1777055672983,31.17,77609.19,0.25,0.1252,0.0001,13.39175]
[1777055673179,31.17,77609.19,0.25,0.1252,0.0001,13.39175]
[1777055673194,31.17,77609.19,0.25,0.1252,0.0001,13.39175]
[1777055673198,31.17,77609.19,0.25,0.1252,0.0001,13.39175]
[1777055674732,31.17,77608.45,0.25,0.12512,0.0001,13.38574]
[1777055675637,31.17,77604.81,0.25,0.12474,0.0001,13.35685]
[1777055675645,31.17,77604.81,0.25,0.12474,0.0001,13.35685]
[1777055677759,31.17,77603.29,0.25,0.12458,0.0001,13.34478]
[1777055677827,31.17,77593.56,0.25,0.12359,0.0001,13.2688]
[1777055683188,31.17,77588.95,0.25,0.12311,0.0001,13.23175]
[1777055688222,31.16,77591.92,0.25,0.12337,0.0001,13.25224]
[1777055693257,31.16,77590.05,0.25,0.12315,0.0001,13.23529]
[1777055697602,31.16,77589.51,0.25,0.12308,0.0001,13.22963]
[1777055697700,31.15,77588.65,0.25,0.12299,0.0001,13.22248]
[1777055698285,31.15,77588.65,0.25,0.12299,0.0001,13.22248]
[1777055698549,31.15,77588.65,0.25,0.12299,0.0001,13.22248]
[1777055701795,31.15,77584.73,0.25,0.12257,0.0001,13.19072]
[1777055705920,31.15,77582.63,0.25,0.12234,0.0001,13.17274]
[1777055708082,31.15,77585.06,0.25,0.12257,0.0001,13.19031]
[1777055708378,31.15,77585.35,0.25,0.12259,0.0001,13.19211]
[1777055709603,31.15,77585.35,0.25,0.12259,0.0001,13.19211]
[1777055709620,31.15,77601.25,0.25,0.12419,0.0001,13.31499]
[1777055712328,31.14,77605.52,0.25,0.12461,0.0001,13.34703]
[1777055713641,31.14,77605.86,0.25,0.12464,0.0001,13.34937]
[1777055713653,31.14,77605.86,0.25,0.12464,0.0001,13.34937]
[1777055715874,31.14,77607.93,0.25,0.12484,0.0001,13.36487]
[1777055715897,31.14,77613.32,0.25,0.12534,0.0001,13.40305]
[1777055718410,31.14,77615.31,0.25,0.12554,0.0001,13.41852]
[1777055722928,31.13,77620.66,0.25,0.12608,0.0001,13.45931]
[1777055722936,31.13,77615.34,0.25,0.12552,0.0001,13.41705]
[1777055722991,31.13,77615.34,0.25,0.12552,0.0001,13.41705]
[1777055725489,31.13,77604.49,0.25,0.12436,0.0001,13.32866]
[1777055730524,31.12,77602.3,0.25,0.12412,0.0001,13.3104]
[1777055731976,31.12,77601.91,0.25,0.12405,0.0001,13.30285]
[1777055732234,31.12,77601.91,0.25,0.12405,0.0001,13.30285]
[1777055732370,31.12,77601.91,0.25,0.12405,0.0001,13.30285]
[1777055732539,31.12,77601.91,0.25,0.12405,0.0001,13.3026]
[1777055733097,31.12,77601.91,0.25,0.12405,0.0001,13.3026]
[1777055733267,31.12,77601.91,0.25,0.12405,0.0001,13.3026]
[1777055733545,31.12,77586.47,0.25,0.12249,0.0001,13.18253]
[1777055738829,31.12,77582.62,0.25,0.12208,0.0001,13.15105]
[1777055740911,31.12,77581.83,0.25,0.12199,0.0001,13.14414]
[1777055742304,31.12,77581.14,0.25,0.12191,0.0001,13.13802]
[1777055745083,31.12,77585.24,0.25,0.1223,0.0001,13.16864]
[1777055745628,31.11,77586.61,0.25,0.12244,0.0001,13.17885]
[1777055750663,31.11,77590.93,0.25,0.1228,0.0001,13.2068]
[1777055755699,31.1,77591.23,0.25,0.12282,0.0001,13.2087]
[1777055760734,31.1,77587.87,0.25,0.12248,0.0001,13.18231]
[1777055761986,31.1,77587.87,0.25,0.12248,0.0001,13.18231]
[1777055762023,31.1,77587.76,0.25,0.12247,0.0001,13.18142]
[1777055762748,31.1,77586.93,0.25,0.12238,0.0001,13.1746]
[1777055763995,31.1,77583.1,0.25,0.12199,0.0001,13.14453]
[1777055764761,31.1,77577.54,0.25,0.12143,0.0001,13.10112]
[1777055765140,31.1,77577.54,0.25,0.12143,0.0001,13.10112]
[1777055765770,31.1,77578.71,0.25,0.12154,0.0001,13.10991]
[1777055769046,31.1,77578.55,0.25,0.12152,0.0001,13.10785]
[1777055769799,31.1,77577.96,0.25,0.12145,0.0001,13.10302]
[1777055771766,31.1,77574.61,0.25,0.12112,0.0001,13.07683]
[1777055773341,31.1,77571.88,0.25,0.12084,0.0001,13.0553]
[1777055778867,31.1,77578.28,0.25,0.12146,0.0001,13.10368]
[1777055779086,31.1,77578.28,0.25,0.12146,0.0001,13.10368]
[1777055779102,31.1,77578.28,0.25,0.12146,0.0001,13.10368]
[1777055782531,31.1,77581.84,0.25,0.12181,0.0001,13.13047]
[1777055783561,31.09,77578.97,0.25,0.12151,0.0001,13.1077]
[1777055786816,31.09,77573.06,0.25,0.12089,0.0001,13.05952]
[1777055786834,31.09,77573.06,0.25,0.12089,0.0001,13.05952]
[1777055789629,31.09,77576.35,0.25,0.12119,0.0001,13.08261]
[1777055789940,31.09,77576.36,0.25,0.12119,0.0001,13.08248]
[1777055791730,31.09,77580.81,0.25,0.12163,0.0001,13.11695]
[1777055791953,31.08,77586.06,0.25,0.12212,0.0001,13.15283]
[1777055796988,31.08,77587.79,0.25,0.12227,0.0001,13.16462]
[1777055800067,31.08,77588.21,0.25,0.1223,0.0001,13.16693]
[1777055801019,31.08,77591.18,0.25,0.12259,0.0001,13.18963]
[1777055802604,31.08,77591.06,0.25,0.12258,0.0001,13.18835]
[1777055803033,31.08,77591.2,0.25,0.12259,0.0001,13.1891]
[1777055803288,31.08,77591.2,0.25,0.12259,0.0001,13.1891]
[1777055804040,31.08,77591.67,0.25,0.12263,0.0001,13.1924]
[1777055808166,31.08,77591.56,0.25,0.1226,0.0001,13.1905]
[1777055808240,31.08,77591.56,0.25,0.1226,0.0001,13.1905]
[1777055808314,31.08,77589.63,0.25,0.12241,0.0001,13.1752]
[1777055813757,31.07,77581.83,0.25,0.12161,0.0001,13.11366]
[1777055814053,31.07,77581.83,0.25,0.12161,0.0001,13.11366]
[1777055819145,31.07,77581.35,0.25,0.12154,0.0001,13.10851]
[1777055820761,31.07,77581.35,0.25,0.12154,0.0001,13.10851]
[1777055820773,31.07,77581.35,0.25,0.12154,0.0001,13.10851]
[1777055821335,31.07,77585.04,0.25,0.12191,0.0001,13.13687]
[1777055823307,31.07,77588.52,0.25,0.12225,0.0001,13.16333]
[1777055824197,31.07,77592.18,0.25,0.12261,0.0001,13.19144]
[1777055824244,31.07,77592.36,0.25,0.12263,0.0001,13.19252]
[1777055825849,31.07,77592.36,0.25,0.12263,0.0001,13.19252]
[1777055828271,31.07,77592.66,0.25,0.12264,0.0001,13.19353]
[1777055828375,31.07,77592.66,0.25,0.12264,0.0001,13.19353]
[1777055828715,31.07,77592.66,0.25,0.12264,0.0001,13.19353]
[1777055828730,31.07,77592.66,0.25,0.12264,0.0001,13.19353]
[1777055834036,31.06,77593.81,0.25,0.12273,0.0001,13.20047]
[1777055841301,31.06,77591.27,0.25,0.12245,0.0001,13.17848]
[1777055846929,31.06,77590.81,0.25,0.12238,0.0001,13.17368]
[1777055847907,31.06,77590.59,0.25,0.12235,0.0001,13.17136]
[1777055848284,31.06,77590.42,0.25,0.12233,0.0001,13.16973]
[1777055851409,31.06,77587.96,0.25,0.12208,0.0001,13.15032]
[1777055854680,31.05,77587.0,0.25,0.12194,0.0001,13.13751]
[1777055857206,31.05,77595.49,0.25,0.12278,0.0001,13.20261]
[1777055857504,31.05,77595.49,0.25,0.12278,0.0001,13.20261]
[1777055857664,31.05,77595.49,0.25,0.12278,0.0001,13.20261]
[1777055857765,31.05,77608.22,0.25,0.12406,0.0001,13.30128]
[1777055858203,31.05,77608.22,0.25,0.12406,0.0001,13.30128]
[1777055858554,31.05,77607.11,0.25,0.12394,0.0001,13.29224]
[1777055864062,31.05,77599.43,0.25,0.12315,0.0001,13.23093]
[1777055867037,31.05,77598.78,0.25,0.12308,0.0001,13.22564]
[1777055872519,31.05,77598.2,0.25,0.12301,0.0001,13.22057]
[1777055878086,31.05,77598.26,0.25,0.12301,0.0001,13.22086]
[1777055878561,31.05,77596.62,0.25,0.12285,0.0001,13.20796]
[1777055881534,31.05,77590.22,0.25,0.1222,0.0001,13.15821]
[1777055881845,31.05,77589.05,0.25,0.12209,0.0001,13.14917]
[1777055885883,31.04,77594.36,0.25,0.12261,0.0001,13.18951]
[1777055886079,31.04,77599.2,0.25,0.12309,0.0001,13.22682]
[1777055886382,31.04,77599.2,0.25,0.12309,0.0001,13.22682]
[1777055886628,31.04,77599.2,0.25,0.12309,0.0001,13.22647]
[1777055888074,31.04,77599.2,0.25,0.12309,0.0001,13.22647]
[1777055888030,31.04,77633.28,0.25,0.12657,0.0001,13.4925]
[1777055888248,31.04,77633.28,0.25,0.12657,0.0001,13.4925]
[1777055888639,31.04,77633.37,0.25,0.12657,0.0001,13.49279]
[1777055890243,31.04,77634.5,0.25,0.12668,0.0001,13.5012]
[1777055890681,31.04,77634.5,0.25,0.12668,0.0001,13.50113]
[1777055896704,31.04,77640.27,0.25,0.12729,0.0001,13.54744]
[1777055898843,31.04,77640.5,0.25,0.12732,0.0001,13.54946]
[1777055898941,31.05,77640.63,0.25,0.12733,0.0001,13.55069]
[1777055904216,31.05,77639.5,0.25,0.12722,0.0001,13.54236]
[1777055908785,31.05,77636.21,0.25,0.12688,0.0001,13.51632]
[1777055908832,31.05,77636.21,0.25,0.12688,0.0001,13.51632]
[1777055910057,31.05,77636.87,0.25,0.12695,0.0001,13.52143]
[1777055912894,31.05,77631.34,0.25,0.12634,0.0001,13.47376]
[1777055913810,31.05,77629.08,0.25,0.12611,0.0001,13.45608]
[1777055915953,31.05,77627.94,0.25,0.12599,0.0001,13.44717]
[1777055915967,31.05,77627.94,0.25,0.12599,0.0001,13.44717]
[1777055916033,31.05,77627.41,0.25,0.12594,0.0001,13.44305]
[1777055916634,31.05,77627.41,0.25,0.12594,0.0001,13.44305]
[1777055917890,31.05,77627.59,0.25,0.12596,0.0001,13.44448]
[1777055920285,31.04,77623.7,0.25,0.12555,0.0001,13.41332]
[1777055920294,31.04,77623.7,0.25,0.12555,0.0001,13.41332]
[1777055925798,31.04,77623.13,0.25,0.12547,0.0001,13.40758]
[1777055925853,31.04,77623.13,0.25,0.12547,0.0001,13.40758]
[1777055930086,31.03,77619.57,0.25,0.12505,0.0001,13.3751]
[1777055934125,31.02,77620.94,0.25,0.1251,0.0001,13.37938]
[1777055939496,31.02,77618.28,0.25,0.12481,0.0001,13.35758]
[1777055945044,31.02,77610.29,0.25,0.12399,0.0001,13.29409]
[1777055951088,31.02,77607.58,0.25,0.1237,0.0001,13.27217]
[1777055954705,31.02,77605.12,0.25,0.12345,0.0001,13.25268]
[1777055955114,31.02,77605.1,0.25,0.12344,0.0001,13.25252]
[1777055957369,31.02,77597.34,0.25,0.12266,0.0001,13.19195]
[1777055958135,31.02,77596.93,0.25,0.12262,0.0001,13.18875]
[1777055963170,31.01,77594.26,0.25,0.12232,0.0001,13.16624]
[1777055966990,31.01,77593.6,0.25,0.12224,0.0001,13.1601]
[1777055967086,31.01,77593.6,0.25,0.12224,0.0001,13.1601]
[1777055967197,31.01,77592.53,0.25,0.12213,0.0001,13.15146]
[1777055967419,31.01,77592.53,0.25,0.12213,0.0001,13.15146]
[1777055967481,31.01,77592.53,0.25,0.12213,0.0001,13.15146]
[1777055968206,31.01,77590.77,0.25,0.12195,0.0001,13.13747]
[1777055968974,31.01,77590.77,0.25,0.12195,0.0001,13.13747]
[1777055969212,31.01,77588.61,0.25,0.12173,0.0001,13.12041]
[1777055971674,31.01,77585.84,0.25,0.12141,0.0001,13.09411]
[1777055975273,31.01,77578.91,0.25,0.12071,0.0001,13.0397]
[1777055975319,31.01,77579.0,0.25,0.12072,0.0001,13.04022]
[1777055976908,31.01,77579.0,0.25,0.12072,0.0001,13.04022]
[1777055976931,31.01,77579.64,0.25,0.12078,0.0001,13.04501]
[1777055982978,31.01,77582.11,0.25,0.12101,0.0001,13.06312]
[1777055983079,31.01,77580.81,0.25,0.12088,0.0001,13.05284]
[1777055988634,31.0,77576.95,0.25,0.12048,0.0001,13.02199]
[1777055989079,31.0,77576.95,0.25,0.12048,0.0001,13.02199]
[1777055989110,31.0,77576.07,0.25,0.12039,0.0001,13.01503]
[1777055989264,31.0,77576.07,0.25,0.12039,0.0001,13.01503]
[1777055989355,31.0,77576.13,0.25,0.1204,0.0001,13.01536]
[1777055993594,31.0,77572.22,0.25,0.12,0.0001,12.9847]
[1777055994205,31.0,77572.22,0.25,0.12,0.0001,12.9847]
[1777055994413,31.0,77551.11,0.25,0.11792,0.0001,12.82136]
[1777055999425,31.0,77545.65,0.25,0.1174,0.0001,12.78022]
[1777056004725,31.01,77548.4,0.25,0.11768,0.0001,12.80226]
[1777056005070,31.01,77548.4,0.25,0.11768,0.0001,12.80226]
[1777056005210,31.01,77548.4,0.25,0.11768,0.0001,12.80226]
[1777056005165,31.01,77548.69,0.25,0.11771,0.0001,12.80468]
[1777056005296,31.01,77548.69,0.25,0.11771,0.0001,12.80468]
[1777056005554,31.01,77548.69,0.25,0.11771,0.0001,12.80468]
[1777056005728,31.01,77548.69,0.25,0.11771,0.0001,12.80468]
[1777056006254,31.01,77548.16,0.25,0.11766,0.0001,12.80097]
[1777056011547,31.01,77556.93,0.25,0.11853,0.0001,12.86933]
[1777056011558,31.01,77556.93,0.25,0.11853,0.0001,12.86933]
[1777056013529,31.01,77562.4,0.25,0.11907,0.0001,12.91184]
[1777056015614,31.01,77565.53,0.25,0.11938,0.0001,12.93616]
[1777056021456,31.01,77575.8,0.25,0.1204,0.0001,13.01543]
[1777056024944,31.01,77587.08,0.25,0.12152,0.0001,13.10263]
[1777056025656,31.01,77587.08,0.25,0.12152,0.0001,13.10263]
[1777056026013,31.01,77587.08,0.25,0.12152,0.0001,13.10263]
[1777056026113,31.01,77586.53,0.25,0.12146,0.0001,13.09815]
[1777056026702,31.01,77586.53,0.25,0.12146,0.0001,13.09815]
[1777056031296,31.01,77579.4,0.25,0.12074,0.0001,13.04197]
[1777056031832,31.01,77576.87,0.25,0.12045,0.0001,13.01785]
[1777056033773,31.01,77576.64,0.25,0.12043,0.0001,13.01595]
[1777056039721,31.01,77570.53,0.25,0.11982,0.0001,12.96853]
[1777056045195,31.01,77569.44,0.25,0.11971,0.0001,12.96009]
[1777056050265,31.01,77563.16,0.25,0.11909,0.0001,12.91184]
[1777056055834,31.01,77563.82,0.25,0.11917,0.0001,12.91754]
[1777056060871,31.01,77563.99,0.25,0.11919,0.0001,12.91923]
[1777056062223,31.01,77563.99,0.25,0.11919,0.0001,12.91923]
[1777056066271,31.01,77564.3,0.25,0.11922,0.0001,12.92202]
[1777056066468,31.01,77563.07,0.25,0.1191,0.0001,12.9126]
[1777056066752,31.01,77563.07,0.25,0.1191,0.0001,12.9126]
[1777056066913,31.01,77562.95,0.25,0.11909,0.0001,12.9118]
[1777056068024,31.01,77550.36,0.25,0.11785,0.0001,12.81464]
[1777056071058,31.01,77551.06,0.25,0.11793,0.0001,12.8205]
[1777056071159,31.01,77548.88,0.25,0.11772,0.0001,12.80393]
[1777056071413,31.01,77548.88,0.25,0.11772,0.0001,12.80393]
[1777056071949,31.01,77549.53,0.25,0.11779,0.0001,12.8092]
[1777056076984,31.01,77547.16,0.25,0.11757,0.0001,12.79234]
[1777056081127,31.01,77547.4,0.25,0.1176,0.0001,12.79474]
[1777056081162,31.01,77543.89,0.25,0.11727,0.0001,12.76823]
[1777056081876,31.01,77543.89,0.25,0.11727,0.0001,12.76823]
[1777056082019,31.01,77544.06,0.25,0.11729,0.0001,12.76981]
[1777056087154,31.02,77544.72,0.25,0.11736,0.0001,12.77571]
[1777056093096,31.02,77542.35,0.25,0.11709,0.0001,12.75272]
[1777056094335,31.02,77542.35,0.25,0.11709,0.0001,12.75272]
[1777056102291,31.01,77539.83,0.25,0.11684,0.0001,12.73286]
[1777056102898,31.01,77539.14,0.25,0.11677,0.0001,12.72749]
[1777056106715,31.01,77533.38,0.25,0.11621,0.0001,12.68301]
[1777056107194,31.01,77531.97,0.25,0.11607,0.0001,12.67215]
[1777056107715,31.01,77531.97,0.25,0.11607,0.0001,12.67215]
[1777056108201,31.01,77529.85,0.25,0.11587,0.0001,12.65585]
[1777056108663,31.01,77529.85,0.25,0.11587,0.0001,12.65585]
[1777056109209,31.01,77529.25,0.25,0.11581,0.0001,12.65125]
[1777056114245,31.01,77525.83,0.25,0.11548,0.0001,12.62507]
[1777056117213,31.01,77525.66,0.25,0.11546,0.0001,12.62382]
[1777056122299,31.02,77524.53,0.25,0.11536,0.0001,12.61546]
[1777056123268,31.02,77524.53,0.25,0.11536,0.0001,12.61546]
[1777056125292,31.02,77524.77,0.25,0.11538,0.0001,12.61737]
[1777056130354,31.02,77523.06,0.25,0.11522,0.0001,12.60459]
[1777056131164,31.02,77523.06,0.25,0.11522,0.0001,12.60459]
[1777056133004,31.02,77530.41,0.25,0.11593,0.0001,12.66111]
[1777056133377,31.02,77539.89,0.25,0.11686,0.0001,12.73434]
[1777056135156,31.02,77541.72,0.25,0.11704,0.0001,12.74872]
[1777056135389,31.02,77541.85,0.25,0.11705,0.0001,12.74972]
[1777056136539,31.02,77550.18,0.25,0.11788,0.0001,12.81444]
[1777056141594,31.02,77554.16,0.25,0.11827,0.0001,12.84582]
[1777056147238,31.02,77559.16,0.25,0.11878,0.0001,12.88505]
[1777056152116,31.02,77547.51,0.25,0.11761,0.0001,12.79161]
[1777056157308,31.02,77542.04,0.25,0.11707,0.0001,12.74945]
[1777056161086,31.02,77540.85,0.25,0.11695,0.0001,12.74002]
[1777056161163,31.02,77540.44,0.25,0.11691,0.0001,12.73673]
[1777056167378,31.02,77542.58,0.25,0.11712,0.0001,12.75358]
[1777056172129,31.02,77543.05,0.25,0.11718,0.0001,12.75781]
[1777056172131,31.02,77542.66,0.25,0.11714,0.0001,12.75501]
[1777056176841,31.02,77543.57,0.25,0.11724,0.0001,12.76287]
[1777056177027,31.02,77544.0,0.25,0.11729,0.0001,12.7664]
[1777056179104,31.02,77538.19,0.25,0.11672,0.0001,12.72186]
[1777056179119,31.02,77541.19,0.25,0.11702,0.0001,12.74518]
[1777056180064,31.02,77541.19,0.25,0.11702,0.0001,12.74518]
[1777056180090,31.03,77541.46,0.25,0.11705,0.0001,12.74754]
[1777056180542,31.03,77541.46,0.25,0.11705,0.0001,12.74754]
[1777056180707,31.03,77541.82,0.25,0.11709,0.0001,12.75057]
[1777056185943,31.03,77542.41,0.25,0.11716,0.0001,12.75616]
[1777056189963,31.03,77544.39,0.25,0.11736,0.0001,12.77217]
[1777056190274,31.03,77544.39,0.25,0.11736,0.0001,12.77217]
[1777056190359,31.03,77543.11,0.25,0.11724,0.0001,12.76279]
[1777056191003,31.03,77530.25,0.25,0.11599,0.0001,12.66408]
[1777056192017,31.03,77530.25,0.25,0.11599,0.0001,12.66408]
[1777056192458,31.03,77530.25,0.25,0.11599,0.0001,12.66408]
[1777056197582,31.03,77527.65,0.25,0.11572,0.0001,12.64237]
[1777056202861,31.02,77524.8,0.25,0.11542,0.0001,12.61859]
[1777056207902,31.02,77526.22,0.25,0.11554,0.0001,12.62825]
[1777056213978,31.02,77526.8,0.25,0.11554,0.0001,12.6264]
[1777056213992,31.02,77526.8,0.25,0.11554,0.0001,12.6264]
[1777056214865,31.02,77530.49,0.25,0.11589,0.0001,12.65442]
[1777056214882,31.02,77530.49,0.25,0.11589,0.0001,12.65442]
[1777056214975,31.02,77530.49,0.25,0.11589,0.0001,12.65442]
[1777056215139,31.02,77532.85,0.25,0.11612,0.0001,12.67257]
[1777056220370,31.02,77541.73,0.25,0.11699,0.0001,12.74159]
[1777056223709,31.02,77543.5,0.25,0.11718,0.0001,12.75621]
[1777056224015,31.02,77539.91,0.25,0.11683,0.0001,12.72881]
[1777056229048,31.02,77543.49,0.25,0.1172,0.0001,12.75773]
[1777056230711,31.02,77543.46,0.25,0.1172,0.0001,12.75802]
[1777056231063,31.02,77543.18,0.25,0.11717,0.0001,12.75586]
[1777056231728,31.02,77543.18,0.25,0.11717,0.0001,12.75586]
[1777056231742,31.02,77543.18,0.25,0.11717,0.0001,12.75586]
[1777056232194,31.02,77543.18,0.25,0.11717,0.0001,12.75586]
[1777056237444,31.02,77537.36,0.25,0.1166,0.0001,12.71089]
[1777056241840,31.02,77541.64,0.25,0.11701,0.0001,12.74295]
[1777056242136,31.02,77541.64,0.25,0.11701,0.0001,12.74295]
[1777056242243,31.02,77540.42,0.25,0.11689,0.0001,12.73341]
[1777056244206,31.02,77550.14,0.25,0.11784,0.0001,12.80845]
[1777056247352,31.02,77553.74,0.25,0.1182,0.0001,12.8367]
[1777056253216,31.02,77563.64,0.25,0.11918,0.0001,12.91349]
[1777056258250,31.02,77557.29,0.25,0.11856,0.0001,12.86476]
[1777056263536,31.03,77560.97,0.25,0.11893,0.0001,12.8936]
[1777056273355,31.02,77570.33,0.25,0.11982,0.0001,12.96169]
[1777056278391,31.02,77570.31,0.25,0.11982,0.0001,12.96139]
[1777056283427,31.02,77570.27,0.25,0.11981,0.0001,12.96094]
[1777056287444,31.02,77571.76,0.25,0.11996,0.0001,12.97239]
[1777056287511,31.02,77571.76,0.25,0.11996,0.0001,12.97239]
[1777056289159,31.02,77575.51,0.25,0.12033,0.0001,13.00131]
[1777056294504,31.02,77579.48,0.25,0.12072,0.0001,13.03127]
[1777056299539,31.02,77579.99,0.25,0.12076,0.0001,13.03451]
[1777056303228,31.02,77579.94,0.25,0.12075,0.0001,13.03366]
[1777056303924,31.02,77579.0,0.25,0.12065,0.0001,13.02623]
[1777056304231,31.02,77579.0,0.25,0.12065,0.0001,13.02623]
[1777056304283,31.02,77579.0,0.25,0.12065,0.0001,13.02623]
[1777056304555,31.02,77579.0,0.25,0.12065,0.0001,13.02623]
[1777056304586,31.02,77581.27,0.25,0.12088,0.0001,13.04368]
[1777056304814,31.02,77581.27,0.25,0.12088,0.0001,13.04368]
[1777056306283,31.02,77581.27,0.25,0.12087,0.0001,13.04351]
[1777056310209,31.02,77583.68,0.25,0.1211,0.0001,13.06147]
[1777056310310,31.02,77583.58,0.25,0.12109,0.0001,13.06069]
[1777056311659,31.02,77583.58,0.25,0.12109,0.0001,13.06051]
[1777056311747,31.02,77583.78,0.25,0.12111,0.0001,13.06188]
[1777056318449,31.02,77583.88,0.25,0.1211,0.0001,13.06143]
[1777056321402,31.02,77583.67,0.25,0.12108,0.0001,13.05963]
[1777056321667,31.01,77591.35,0.25,0.12184,0.0001,13.11879]
[1777056321792,31.01,77591.35,0.25,0.12184,0.0001,13.11879]
[1777056322296,31.01,77591.35,0.25,0.12184,0.0001,13.11879]
[1777056324245,31.01,77591.86,0.25,0.12189,0.0001,13.12248]
[1777056329752,31.01,77586.51,0.25,0.12133,0.0001,13.07923]
[1777056332006,31.01,77586.51,0.25,0.12133,0.0001,13.079]
[1777056333625,31.01,77586.47,0.25,0.12129,0.0001,13.07456]
[1777056334466,31.01,77586.47,0.25,0.1213,0.0001,13.07469]
[1777056335080,31.01,77583.38,0.25,0.12099,0.0001,13.05061]
[1777056335416,31.01,77582.24,0.25,0.12087,0.0001,13.04176]
[1777056337360,31.01,77582.24,0.25,0.12087,0.0001,13.04156]
[1777056337735,31.01,77573.61,0.25,0.12,0.0001,12.97433]
[1777056340522,31.01,77562.54,0.25,0.11891,0.0001,12.88855]
[1777056345205,31.01,77551.88,0.25,0.11786,0.0001,12.80635]
[1777056352913,31.01,77551.58,0.25,0.11785,0.0001,12.80585]
[1777056357948,31.02,77552.2,0.25,0.11793,0.0001,12.81166]
[1777056361568,31.02,77562.81,0.25,0.11898,0.0001,12.89397]
[1777056362524,31.02,77562.81,0.25,0.11898,0.0001,12.89397]
[1777056362672,31.02,77565.53,0.25,0.11924,0.0001,12.91476]
[1777056364781,31.02,77576.88,0.25,0.12037,0.0001,13.00239]
[1777056365571,31.02,77576.88,0.25,0.12037,0.0001,13.00239]
[1777056365612,31.02,77576.78,0.25,0.12035,0.0001,13.00153]
[1777056369068,31.01,77585.59,0.25,0.12123,0.0001,13.06964]
[1777056371615,31.01,77596.3,0.25,0.1223,0.0001,13.15202]
[1777056372978,31.01,77596.32,0.25,0.1223,0.0001,13.15217]
[1777056373082,31.01,77605.08,0.25,0.12318,0.0001,13.22003]
[1777056378092,31.01,77606.84,0.25,0.12333,0.0001,13.23176]
[1777056380928,31.01,77606.68,0.25,0.1233,0.0001,13.22971]
[1777056381466,31.01,77606.68,0.25,0.1233,0.0001,13.22971]
[1777056383479,31.01,77606.28,0.25,0.12325,0.0001,13.2258]
[1777056385548,31.01,77603.51,0.25,0.12296,0.0001,13.20344]
[1777056385620,31.0,77598.12,0.25,0.12241,0.0001,13.16082]
[1777056388078,31.0,77595.75,0.25,0.12217,0.0001,13.14208]
[1777056388164,31.0,77596.41,0.25,0.12223,0.0001,13.14693]
[1777056392950,31.0,77593.3,0.25,0.12187,0.0001,13.11738]
[1777056393677,31.0,77593.3,0.25,0.12187,0.0001,13.11738]
[1777056396948,31.0,77589.93,0.25,0.12152,0.0001,13.0903]
[1777056400390,31.0,77588.59,0.25,0.12138,0.0001,13.07936]
[1777056400411,31.0,77595.9,0.25,0.12211,0.0001,13.136]
[1777056401731,31.0,77595.84,0.25,0.1221,0.0001,13.1353]
[1777056401809,31.0,77595.84,0.25,0.1221,0.0001,13.1353]
[1777056402263,31.0,77596.46,0.25,0.12216,0.0001,13.13988]
[1777056403981,31.0,77594.73,0.25,0.12198,0.0001,13.12617]
[1777056406596,31.0,77594.53,0.25,0.12196,0.0001,13.12439]
[1777056409654,31.0,77594.9,0.25,0.12198,0.0001,13.12637]
[1777056409733,30.99,77594.51,0.25,0.12194,0.0001,13.12289]
[1777056410320,30.99,77594.51,0.25,0.12194,0.0001,13.12289]
[1777056411987,30.99,77600.45,0.25,0.12253,0.0001,13.16889]
[1777056412412,30.99,77604.2,0.25,0.12291,0.0001,13.1978]
[1777056413196,30.99,77604.2,0.25,0.12291,0.0001,13.1978]
[1777056413716,30.99,77604.2,0.25,0.12291,0.0001,13.1978]
[1777056413773,30.99,77606.42,0.25,0.12313,0.0001,13.21476]
[1777056414348,30.99,77609.28,0.25,0.12342,0.0001,13.2367]
[1777056415088,30.99,77609.28,0.25,0.12342,0.0001,13.2367]
[1777056416157,30.99,77608.88,0.25,0.12337,0.0001,13.2332]
[1777056418914,30.99,77610.01,0.25,0.12347,0.0001,13.24126]
[1777056424419,30.99,77605.32,0.25,0.12296,0.0001,13.20202]
[1777056425014,30.99,77605.32,0.25,0.12296,0.0001,13.20202]
[1777056425335,30.99,77605.32,0.25,0.12296,0.0001,13.20202]
[1777056431218,30.98,77607.26,0.25,0.12313,0.0001,13.21513]
[1777056432313,30.98,77608.25,0.25,0.12323,0.0001,13.22251]
[1777056432414,30.98,77608.31,0.25,0.12323,0.0001,13.22263]
[1777056435516,30.98,77609.51,0.25,0.12334,0.0001,13.23094]
[1777056436301,30.98,77611.26,0.25,0.12352,0.0001,13.24459]
[1777056440471,30.98,77609.25,0.25,0.12329,0.0001,13.22745]
[1777056442317,30.98,77606.79,0.25,0.12303,0.0001,13.20719]
[1777056446566,30.97,77605.52,0.25,0.12289,0.0001,13.19633]
[1777056448592,30.97,77606.8,0.25,0.123,0.0001,13.20531]
[1777056450647,30.97,77611.01,0.25,0.12342,0.0001,13.23741]
[1777056456641,30.97,77608.35,0.25,0.12308,0.0001,13.20986]
[1777056458791,30.97,77608.41,0.25,0.12308,0.0001,13.2096]
[1777056459352,30.97,77608.41,0.25,0.12308,0.0001,13.2096]
[1777056459666,30.96,77612.03,0.25,0.12344,0.0001,13.23743]
[1777056462149,30.96,77616.65,0.25,0.1239,0.0001,13.27259]
[1777056462684,30.96,77618.96,0.25,0.12414,0.0001,13.29063]
[1777056464697,30.96,77608.37,0.25,0.12304,0.0001,13.20675]
[1777056469733,30.96,77607.64,0.25,0.12295,0.0001,13.19927]
[1777056474768,30.95,77607.61,0.25,0.12292,0.0001,13.19727]
[1777056479805,30.95,77608.59,0.25,0.12299,0.0001,13.20311]
[1777056482339,30.95,77608.96,0.25,0.12303,0.0001,13.20563]
[1777056486427,30.95,77609.42,0.25,0.12305,0.0001,13.20775]
[1777056488697,30.95,77609.2,0.25,0.12303,0.0001,13.20566]
[1777056491975,30.94,77606.82,0.25,0.12276,0.0001,13.1853]
[1777056492604,30.94,77606.82,0.25,0.12276,0.0001,13.1853]
[1777056496946,30.94,77609.89,0.25,0.12305,0.0001,13.2074]
[1777056497621,30.94,77609.89,0.25,0.12305,0.0001,13.2074]
[1777056502730,30.94,77607.84,0.25,0.12282,0.0001,13.18956]
[1777056508441,30.94,77608.05,0.25,0.12281,0.0001,13.18918]
[1777056509640,30.93,77606.68,0.25,0.12267,0.0001,13.17815]
[1777056511708,30.92,77595.4,0.25,0.12139,0.0001,13.07777]
[1777056516443,30.92,77594.28,0.25,0.12125,0.0001,13.06736]
[1777056516641,30.92,77594.28,0.25,0.12125,0.0001,13.06736]
[1777056517630,30.92,77589.39,0.25,0.12074,0.0001,13.02795]
[1777056517689,30.92,77580.79,0.25,0.11988,0.0001,12.9611]
[1777056517832,30.92,77580.79,0.25,0.11988,0.0001,12.9611]
[1777056518242,30.92,77580.79,0.25,0.11988,0.0001,12.9611]
[1777056518344,30.91,77581.21,0.25,0.11992,0.0001,12.96364]
[1777056519802,30.91,77581.21,0.25,0.11992,0.0001,12.96364]
[1777056520095,30.91,77583.53,0.25,0.12013,0.0001,12.98045]
[1777056521034,30.91,77583.53,0.25,0.12013,0.0001,12.98045]
[1777056521100,30.91,77583.15,0.25,0.12009,0.0001,12.97686]
[1777056523541,30.91,77583.5,0.25,0.12011,0.0001,12.97896]
[1777056523638,30.91,77584.67,0.25,0.12022,0.0001,12.98744]
[1777056525337,30.91,77584.67,0.25,0.12021,0.0001,12.98682]
[1777056525514,30.91,77592.73,0.25,0.12102,0.0001,13.0491]
[1777056531136,30.96,77593.77,0.25,0.12151,0.0001,13.08712]
[1777056534295,30.98,77595.59,0.25,0.12189,0.0001,13.11585]
[1777056540382,31.03,77598.0,0.25,0.12248,0.0001,13.16053]
[1777056544419,31.05,77608.76,0.25,0.12377,0.0001,13.25934]
[1777056550302,31.11,77611.83,0.25,0.12453,0.0001,13.31723]
[1777056551752,31.11,77611.83,0.25,0.12453,0.0001,13.31723]
[1777056552254,31.13,77611.73,0.25,0.12467,0.0001,13.32724]
[1777056552355,31.13,77611.3,0.25,0.12462,0.0001,13.3239]
[1777056557350,31.18,77600.68,0.25,0.1239,0.0001,13.26793]
[1777056562386,31.2,77599.25,0.25,0.12396,0.0001,13.27234]
[1777056566545,31.2,77598.72,0.25,0.12392,0.0001,13.26897]
[1777056566638,31.2,77597.94,0.25,0.12384,0.0001,13.26317]
[1777056572455,31.21,77599.09,0.25,0.12398,0.0001,13.27162]
[1777056577491,31.21,77598.37,0.25,0.12392,0.0001,13.26724]
[1777056580024,31.22,77597.03,0.25,0.12382,0.0001,13.25964]
[1777056580055,31.22,77597.03,0.25,0.12382,0.0001,13.25964]
[1777056580512,31.22,77596.19,0.25,0.12377,0.0001,13.25563]
[1777056581727,31.22,77596.19,0.25,0.12377,0.0001,13.25563]
[1777056581800,31.23,77576.76,0.25,0.12191,0.0001,13.11199]
[1777056587562,31.27,77574.9,0.25,0.12201,0.0001,13.11968]
[1777056592819,31.3,77574.46,0.25,0.12218,0.0001,13.13229]
[1777056599893,31.34,77567.46,0.25,0.12182,0.0001,13.10414]
[1777056602899,31.35,77558.46,0.25,0.12103,0.0001,13.04233]
[1777056602997,31.37,77557.54,0.25,0.12104,0.0001,13.04336]
[1777056603117,31.37,77557.54,0.25,0.12104,0.0001,13.04336]
[1777056603684,31.38,77557.07,0.25,0.12105,0.0001,13.04392]
[1777056604495,31.38,77557.07,0.25,0.12105,0.0001,13.04392]
[1777056604982,31.38,77549.62,0.25,0.12037,0.0001,12.99094]
[1777056605696,31.38,77547.09,0.25,0.12013,0.0001,12.97206]
[1777056608931,31.39,77558.03,0.25,0.12123,0.0001,13.05743]
[1777056614473,31.4,77559.43,0.25,0.12144,0.0001,13.07383]
[1777056619113,31.42,77563.06,0.25,0.12197,0.0001,13.11435]
[1777056619135,31.42,77563.06,0.25,0.12197,0.0001,13.11435]
[1777056619813,31.42,77563.06,0.25,0.12197,0.0001,13.11435]
[1777056619914,31.42,77562.87,0.25,0.12198,0.0001,13.11552]
[1777056621366,31.43,77562.72,0.25,0.122,0.0001,13.11695]
[1777056621467,31.43,77562.92,0.25,0.12206,0.0001,13.12101]
[1777056626845,31.44,77561.89,0.25,0.12203,0.0001,13.11864]
[1777056631879,31.44,77562.71,0.25,0.12209,0.0001,13.12183]
[1777056636914,31.45,77563.39,0.25,0.1222,0.0001,13.12999]
[1777056641953,31.45,77562.25,0.25,0.1221,0.0001,13.12229]
[1777056646331,31.45,77562.12,0.25,0.12209,0.0001,13.12192]
[1777056646348,31.45,77562.12,0.25,0.12209,0.0001,13.12192]
[1777056646433,31.45,77561.63,0.25,0.12205,0.0001,13.11858]
[1777056651814,31.45,77561.48,0.25,0.12205,0.0001,13.11826]
[1777056651916,31.45,77561.25,0.25,0.12203,0.0001,13.11671]
[1777056657278,31.46,77557.62,0.25,0.12168,0.0001,13.08973]
[1777056657847,31.46,77557.62,0.25,0.12168,0.0001,13.08973]
[1777056658417,31.46,77558.47,0.25,0.12177,0.0001,13.09672]
[1777056659171,31.46,77557.8,0.25,0.1217,0.0001,13.09182]
[1777056660778,31.46,77557.88,0.25,0.12171,0.0001,13.09244]
[1777056660873,31.46,77557.88,0.25,0.12171,0.0001,13.09244]
[1777056660953,31.46,77557.89,0.25,0.12172,0.0001,13.09299]
[1777056662714,31.46,77557.89,0.25,0.12172,0.0001,13.09299]
[1777056662811,31.46,77547.38,0.25,0.12069,0.0001,13.01308]
[1777056664860,31.46,77547.1,0.25,0.12066,0.0001,13.01093]
[1777056670924,31.46,77556.88,0.25,0.12165,0.0001,13.08741]
[1777056676339,31.46,77558.97,0.25,0.12185,0.0001,13.10292]
[1777056678677,31.46,77559.26,0.25,0.12187,0.0001,13.10487]
[1777056678719,31.46,77559.26,0.25,0.12187,0.0001,13.10487]
[1777056685615,31.46,77565.97,0.25,0.12253,0.0001,13.15515]
[1777056691513,31.45,77566.35,0.25,0.1225,0.0001,13.15362]
[1777056697340,31.44,77560.07,0.25,0.12179,0.0001,13.09683]
[1777056702373,31.44,77558.88,0.25,0.12166,0.0001,13.08721]
[1777056707409,31.44,77560.31,0.25,0.1218,0.0001,13.09741]
[1777056712443,31.44,77559.89,0.25,0.12175,0.0001,13.09352]
[1777056717479,31.44,77563.78,0.25,0.12212,0.0001,13.12256]
[1777056719538,31.44,77564.48,0.25,0.12219,0.0001,13.12774]
[1777056719721,31.44,77564.48,0.25,0.12219,0.0001,13.12774]
[1777056719744,31.44,77564.48,0.25,0.12219,0.0001,13.12774]
[1777056719882,31.44,77564.63,0.25,0.1222,0.0001,13.12872]
[1777056721005,31.44,77564.63,0.25,0.1222,0.0001,13.12872]
[1777056721277,31.44,77564.63,0.25,0.1222,0.0001,13.12872]
[1777056721692,31.44,77574.87,0.25,0.12322,0.0001,13.20723]
[1777056724147,31.44,77574.73,0.25,0.12321,0.0001,13.20628]
[1777056725507,31.44,77575.83,0.25,0.12332,0.0001,13.21479]
[1777056726609,31.44,77591.04,0.25,0.12485,0.0001,13.33157]
[1777056732262,31.44,77591.27,0.25,0.12487,0.0001,13.33321]
[1777056737619,31.44,77594.63,0.25,0.12522,0.0001,13.36027]
[1777056742653,31.44,77595.44,0.25,0.12532,0.0001,13.36768]
[1777056748052,31.44,77595.16,0.25,0.1253,0.0001,13.36646]
[1777056755234,31.45,77596.21,0.25,0.1254,0.0001,13.37233]
[1777056762795,31.45,77591.88,0.25,0.12498,0.0001,13.3398]
[1777056767830,31.45,77591.45,0.25,0.12493,0.0001,13.33636]
[1777056772865,31.45,77588.77,0.25,0.12466,0.0001,13.31581]
[1777056777900,31.45,77597.13,0.25,0.12552,0.0001,13.38135]
[1777056782935,31.45,77596.04,0.25,0.12541,0.0001,13.37257]
[1777056784527,31.45,77594.44,0.25,0.12525,0.0001,13.36019]
[1777056785572,31.45,77593.98,0.25,0.1252,0.0001,13.3566]
[1777056785970,31.45,77589.82,0.25,0.12478,0.0001,13.32453]
[1777056790990,31.45,77585.22,0.25,0.12432,0.0001,13.28943]
[1777056791880,31.45,77585.22,0.25,0.12432,0.0001,13.28943]
[1777056792398,31.45,77578.9,0.25,0.12369,0.0001,13.24091]
[1777056793005,31.45,77579.32,0.25,0.12373,0.0001,13.24423]
[1777056798041,31.45,77575.82,0.25,0.12338,0.0001,13.21727]
[1777056803076,31.45,77580.63,0.25,0.12385,0.0001,13.2534]
[1777056807824,31.45,77582.69,0.25,0.12405,0.0001,13.2692]
[1777056808109,31.45,77583.75,0.25,0.12416,0.0001,13.27751]
[1777056812822,31.45,77589.48,0.25,0.12471,0.0001,13.31775]
[1777056813146,31.45,77586.98,0.25,0.12446,0.0001,13.29861]
[1777056815484,31.45,77578.17,0.25,0.12358,0.0001,13.23081]
[1777056816659,31.45,77577.73,0.25,0.12353,0.0001,13.22729]
[1777056819206,31.45,77577.18,0.25,0.12347,0.0001,13.22279]
[1777056822396,31.45,77580.47,0.25,0.12379,0.0001,13.24746]
[1777056823306,31.45,77581.0,0.25,0.12385,0.0001,13.25154]
[1777056828510,31.45,77571.92,0.25,0.12293,0.0001,13.18091]
[1777056829897,31.44,77572.04,0.25,0.12293,0.0001,13.18156]
[1777056830102,31.45,77573.22,0.25,0.12305,0.0001,13.19081]
[1777056830958,31.45,77573.22,0.25,0.12305,0.0001,13.19081]
[1777056830990,31.45,77572.45,0.25,0.12298,0.0001,13.18505]
[1777056836057,31.45,77567.89,0.25,0.12253,0.0001,13.1505]
[1777056836158,31.45,77565.52,0.25,0.12229,0.0001,13.1323]
[1777056842123,31.44,77559.99,0.25,0.12173,0.0001,13.08873]
[1777056845041,31.44,77559.68,0.25,0.1217,0.0001,13.08616]
[1777056845140,31.44,77565.52,0.25,0.12228,0.0001,13.13085]
[1777056850190,31.44,77566.27,0.25,0.12235,0.0001,13.13694]
[1777056855454,31.45,77570.18,0.25,0.12276,0.0001,13.1678]
[1777056860491,31.45,77575.39,0.25,0.12328,0.0001,13.20837]
[1777056865525,31.45,77578.0,0.25,0.12355,0.0001,13.22912]
[1777056870561,31.45,77577.51,0.25,0.12351,0.0001,13.22603]
[1777056874231,31.45,77567.97,0.25,0.12254,0.0001,13.14906]
[1777056876812,31.45,77579.88,0.25,0.12373,0.0001,13.24078]
[1777056882585,31.45,77581.14,0.25,0.12386,0.0001,13.251]
[1777056888688,31.45,77578.66,0.25,0.12363,0.0001,13.23276]
[1777056893933,31.45,77579.51,0.25,0.12372,0.0001,13.2398]
[1777056899764,31.46,77579.98,0.25,0.12378,0.0001,13.24431]
[1777056904800,31.46,77576.2,0.25,0.12341,0.0001,13.21604]
[1777056907107,31.46,77575.84,0.25,0.12337,0.0001,13.21346]
[1777056907186,31.46,77575.81,0.25,0.12337,0.0001,13.21341]
[1777056907701,31.46,77575.81,0.25,0.12337,0.0001,13.21341]
[1777056908083,31.46,77575.81,0.25,0.12337,0.0001,13.21341]
[1777056911844,31.46,77576.86,0.25,0.12349,0.0001,13.22204]
[1777056912134,31.46,77576.86,0.25,0.12349,0.0001,13.22204]
[1777056912235,31.46,77577.45,0.25,0.12355,0.0001,13.22693]
[1777056917889,31.46,77579.96,0.25,0.12381,0.0001,13.24716]
[1777056922925,31.46,77579.91,0.25,0.12382,0.0001,13.24755]
[1777056924301,31.46,77580.05,0.25,0.12384,0.0001,13.24878]
[1777056924307,31.46,77580.05,0.25,0.12384,0.0001,13.24878]
[1777056924940,31.46,77580.1,0.25,0.12384,0.0001,13.24931]
[1777056927600,31.46,77579.71,0.25,0.12381,0.0001,13.24663]
[1777056927636,31.46,77579.63,0.25,0.1238,0.0001,13.24617]
[1777056930824,31.46,77579.63,0.25,0.12381,0.0001,13.2465]
[1777056930981,31.46,77580.24,0.25,0.12387,0.0001,13.25134]
[1777056934434,31.46,77579.04,0.25,0.12372,0.0001,13.23833]
[1777056934475,31.46,77579.04,0.25,0.12372,0.0001,13.23833]
[1777056934535,31.46,77578.46,0.25,0.12366,0.0001,13.23387]
[1777056940048,31.47,77578.63,0.25,0.1237,0.0001,13.23625]
[1777056946090,31.47,77578.75,0.25,0.12372,0.0001,13.23826]
[1777056947646,31.47,77578.75,0.25,0.12372,0.0001,13.23826]
[1777056947666,31.47,77578.75,0.25,0.12372,0.0001,13.23826]
[1777056947747,31.47,77579.14,0.25,0.12377,0.0001,13.24161]
[1777056952892,31.47,77580.38,0.25,0.1239,0.0001,13.25199]
[1777056958172,31.47,77581.25,0.25,0.124,0.0001,13.25949]
[1777056960188,31.47,77591.02,0.25,0.12499,0.0001,13.33492]
[1777056965221,31.47,77596.53,0.25,0.12554,0.0001,13.37731]
[1777056970261,31.47,77592.22,0.25,0.12511,0.0001,13.34399]
[1777056975293,31.47,77590.73,0.25,0.12496,0.0001,13.33246]
[1777056980328,31.47,77590.11,0.25,0.12489,0.0001,13.32755]
[1777056985365,31.47,77583.24,0.25,0.1242,0.0001,13.27474]
[1777056990399,31.47,77583.64,0.25,0.12424,0.0001,13.27791]
[1777056996246,31.47,77582.99,0.25,0.12414,0.0001,13.26871]
[1777057003278,31.47,77583.29,0.25,0.12418,0.0001,13.27135]
[1777057009168,31.47,77587.58,0.25,0.12461,0.0001,13.30442]
[1777057009697,31.47,77587.31,0.25,0.12458,0.0001,13.30233]
[1777057009798,31.47,77584.02,0.25,0.12425,0.0001,13.27703]
[1777057013755,31.47,77585.1,0.25,0.12436,0.0001,13.28541]
[1777057013766,31.47,77585.1,0.25,0.12436,0.0001,13.28541]
[1777057013856,31.47,77585.4,0.25,0.12439,0.0001,13.28773]
[1777057016006,31.47,77585.36,0.25,0.12439,0.0001,13.28742]
[1777057017723,31.47,77587.38,0.25,0.12459,0.0001,13.30297]
[1777057017736,31.47,77587.38,0.25,0.12459,0.0001,13.30297]
[1777057017821,31.47,77587.38,0.25,0.12459,0.0001,13.30297]
[1777057017825,31.47,77583.97,0.25,0.12425,0.0001,13.27674]
[1777057019420,31.47,77583.97,0.25,0.12425,0.0001,13.27674]
[1777057022039,31.47,77582.88,0.25,0.12414,0.0001,13.26838]
[1777057027924,31.47,77579.37,0.25,0.12379,0.0001,13.24178]
[1777057028001,31.47,77579.37,0.25,0.12379,0.0001,13.24178]
[1777057028365,31.47,77579.46,0.25,0.1238,0.0001,13.24254]
[1777057029190,31.47,77579.46,0.25,0.1238,0.0001,13.24254]
[1777057029230,31.47,77579.46,0.25,0.1238,0.0001,13.24254]
[1777057029358,31.47,77577.89,0.25,0.12365,0.0001,13.23055]
[1777057032231,31.47,77566.49,0.25,0.12251,0.0001,13.14347]
[1777057038205,31.48,77559.99,0.25,0.12187,0.0001,13.0939]
[1777057038758,31.47,77557.44,0.25,0.12161,0.0001,13.07422]
[1777057038928,31.47,77557.44,0.25,0.12161,0.0001,13.07422]
[1777057038989,31.47,77556.84,0.25,0.12155,0.0001,13.06949]
[1777057044011,31.47,77554.31,0.25,0.12129,0.0001,13.04957]
[1777057049820,31.47,77553.18,0.25,0.12117,0.0001,13.04025]
[1777057055861,31.47,77551.8,0.25,0.121,0.0001,13.02476]
[1777057060899,31.47,77553.87,0.25,0.12119,0.0001,13.03999]
[1777057065932,31.47,77555.26,0.25,0.12132,0.0001,13.04982]
[1777057070967,31.47,77557.08,0.25,0.12149,0.0001,13.06282]
[1777057076002,31.47,77556.86,0.25,0.12145,0.0001,13.06014]
[1777057081039,31.46,77559.9,0.25,0.12174,0.0001,13.08255]
[1777057085191,31.46,77568.8,0.25,0.12262,0.0001,13.15007]
[1777057085219,31.46,77566.0,0.25,0.12234,0.0001,13.12866]
[1777057085905,31.46,77566.0,0.25,0.12234,0.0001,13.12866]
[1777057086072,31.46,77566.0,0.25,0.12234,0.0001,13.12875]
[1777057091108,31.46,77567.08,0.25,0.12246,0.0001,13.13753]
[1777057096143,31.46,77567.74,0.25,0.12252,0.0001,13.1428]
[1777057098662,31.46,77569.01,0.25,0.12264,0.0001,13.15205]
[1777057100430,31.46,77571.99,0.25,0.12294,0.0001,13.17467]
[1777057100882,31.46,77574.01,0.25,0.12314,0.0001,13.19025]
[1777057101046,31.46,77574.01,0.25,0.12314,0.0001,13.19025]
[1777057101394,31.46,77579.62,0.25,0.1237,0.0001,13.23339]
[1777057102010,31.46,77579.62,0.25,0.1237,0.0001,13.23339]
[1777057102185,31.46,77579.62,0.25,0.1237,0.0001,13.23344]
[1777057103130,31.46,77579.62,0.25,0.1237,0.0001,13.23344]
[1777057103217,31.46,77582.89,0.25,0.12403,0.0001,13.25857]
[1777057109428,31.46,77580.94,0.25,0.12384,0.0001,13.24351]
[1777057111698,31.46,77578.86,0.25,0.12359,0.0001,13.22327]
[1777057112138,31.46,77578.86,0.25,0.12359,0.0001,13.22327]
[1777057113031,31.46,77578.61,0.25,0.12357,0.0001,13.22137]
[1777057113262,31.46,77578.29,0.25,0.12354,0.0001,13.21894]
[1777057118299,31.46,77578.01,0.25,0.12351,0.0001,13.21698]
[1777057123333,31.46,77577.15,0.25,0.12343,0.0001,13.21068]
[1777057128366,31.46,77577.76,0.25,0.1235,0.0001,13.21573]
[1777057133402,31.47,77579.28,0.25,0.12365,0.0001,13.22771]
[1777057138438,31.47,77581.71,0.25,0.1239,0.0001,13.2466]
[1777057143474,31.47,77578.37,0.25,0.12357,0.0001,13.22119]
[1777057148508,31.47,77577.3,0.25,0.12347,0.0001,13.21335]
[1777057154337,31.47,77578.55,0.25,0.1236,0.0001,13.22345]
[1777057160597,31.47,77579.88,0.25,0.12373,0.0001,13.23397]
[1777057165634,31.47,77583.64,0.25,0.12412,0.0001,13.26306]
[1777057171542,31.47,77582.52,0.25,0.124,0.0001,13.25436]
[1777057172161,31.47,77583.71,0.25,0.12409,0.0001,13.25918]
[1777057174482,31.47,77593.29,0.25,0.12505,0.0001,13.3327]
[1777057176596,31.47,77593.27,0.25,0.12504,0.0001,13.33227]
[1777057176711,31.47,77593.27,0.25,0.12504,0.0001,13.33227]
[1777057177683,31.47,77593.27,0.25,0.12504,0.0001,13.33227]
[1777057177946,31.47,77604.84,0.25,0.12621,0.0001,13.42111]
[1777057178615,31.47,77604.84,0.25,0.12621,0.0001,13.42111]
[1777057180181,31.47,77604.84,0.25,0.12621,0.0001,13.42111]
[1777057181875,31.47,77609.98,0.25,0.12673,0.0001,13.4602]
[1777057183547,31.46,77609.19,0.25,0.12664,0.0001,13.45345]
[1777057187055,31.46,77608.65,0.25,0.12657,0.0001,13.44834]
[1777057192955,31.46,77604.85,0.25,0.12616,0.0001,13.41721]
[1777057198866,31.46,77605.28,0.25,0.12618,0.0001,13.41848]
[1777057200276,31.46,77605.28,0.25,0.12618,0.0001,13.41848]
[1777057201164,31.46,77606.05,0.25,0.12625,0.0001,13.42416]
[1777057202494,31.45,77632.79,0.25,0.12898,0.0001,13.63018]
[1777057203154,31.45,77645.9,0.25,0.13027,0.0001,13.72643]
[1777057204159,31.45,77645.9,0.25,0.13027,0.0001,13.72643]
[1777057209671,31.45,77647.42,0.25,0.13043,0.0001,13.73816]
[1777057210556,31.45,77650.33,0.25,0.13073,0.0001,13.76069]
[1777057215988,31.44,77653.98,0.25,0.13109,0.0001,13.78725]
[1777057220224,31.44,77653.62,0.25,0.13103,0.0001,13.7833]
[1777057220245,31.44,77653.62,0.25,0.13103,0.0001,13.7833]
[1777057226060,31.44,77658.19,0.25,0.1315,0.0001,13.81805]
[1777057231095,31.44,77658.48,0.25,0.13149,0.0001,13.81554]
[1777057233613,31.44,77657.86,0.25,0.13142,0.0001,13.81057]
[1777057234116,31.44,77658.78,0.25,0.13152,0.0001,13.81764]
[1777057237550,31.44,77660.12,0.25,0.13166,0.0001,13.82786]
[1777057240159,31.44,77670.83,0.25,0.13278,0.00011,13.9107]
[1777057244303,31.44,77679.63,0.25,0.1337,0.00011,13.97912]
[1777057244397,31.44,77678.23,0.25,0.13356,0.00011,13.96823]
[1777057245385,31.44,77678.23,0.25,0.13356,0.00011,13.96823]
[1777057245415,31.44,77679.57,0.25,0.1337,0.00011,13.97868]
[1777057246286,31.44,77679.57,0.25,0.1337,0.00011,13.97868]
[1777057246308,31.44,77678.88,0.25,0.13362,0.00011,13.97333]
[1777057252242,31.44,77684.12,0.25,0.13418,0.00011,14.01411]
[1777057257276,31.44,77682.79,0.25,0.13403,0.00011,14.00338]
[1777057262622,31.43,77679.88,0.25,0.13371,0.00011,13.97959]
[1777057262876,31.43,77684.59,0.25,0.13421,0.00011,14.01626]
[1777057264410,31.43,77696.67,0.25,0.13549,0.00011,14.11032]
[1777057268180,31.43,77695.97,0.25,0.13541,0.00011,14.10428]
[1777057268355,31.43,77696.0,0.25,0.13541,0.00011,14.10431]
[1777057271213,31.43,77695.57,0.25,0.13536,0.00011,14.10053]
[1777057272239,31.43,77695.7,0.25,0.13537,0.00011,14.10133]
[1777057272259,31.43,77693.25,0.25,0.1351,0.00011,14.082]
[1777057274672,31.43,77694.0,0.25,0.13518,0.00011,14.08746]
[1777057275403,31.43,77693.5,0.25,0.13512,0.00011,14.08335]
[1777057280437,31.42,77693.49,0.25,0.13509,0.00011,14.08069]
[1777057282320,31.42,77693.93,0.25,0.13513,0.00011,14.08361]
[1777057282451,31.42,77694.07,0.25,0.13513,0.00011,14.08418]
[1777057283853,31.42,77698.36,0.25,0.13558,0.00011,14.11715]
[1777057284468,31.42,77699.56,0.25,0.1357,0.00011,14.12596]
[1777057289501,31.42,77699.1,0.25,0.13562,0.00011,14.11956]
[1777057291250,31.41,77698.4,0.25,0.13553,0.00011,14.11351]
[1777057291320,31.41,77698.4,0.25,0.13553,0.00011,14.11351]
[1777057291331,31.41,77698.4,0.25,0.13553,0.00011,14.11351]
[1777057291515,31.41,77698.21,0.25,0.13547,0.00011,14.10712]
[1777057292027,31.41,77698.21,0.25,0.13547,0.00011,14.10712]
[1777057292083,31.41,77698.21,0.25,0.13547,0.00011,14.10712]
[1777057292564,31.41,77698.21,0.25,0.13547,0.00011,14.10712]
[1777057292634,31.41,77697.81,0.25,0.13542,0.00011,14.10342]
[1777057298563,31.41,77695.26,0.25,0.1351,0.00011,14.08003]
[1777057303599,31.38,77695.91,0.25,0.13499,0.00011,14.07228]
[1777057308634,31.38,77696.25,0.25,0.13499,0.00011,14.07219]
[1777057313673,31.37,77704.04,0.25,0.13578,0.00011,14.13006]
[1777057315097,31.37,77707.24,0.25,0.13611,0.00011,14.15446]
[1777057315116,31.37,77707.24,0.25,0.13611,0.00011,14.15446]
[1777057315152,31.37,77707.24,0.25,0.13611,0.00011,14.15446]
[1777057315171,31.37,77707.24,0.25,0.13611,0.00011,14.15446]
[1777057315174,31.37,77707.24,0.25,0.13611,0.00011,14.15446]
[1777057315442,31.37,77707.24,0.25,0.13611,0.00011,14.15446]
[1777057315682,31.37,77715.11,0.25,0.13695,0.00011,14.21539]
[1777057317957,31.37,77724.04,0.25,0.13788,0.00011,14.28285]
[1777057318688,31.37,77724.04,0.25,0.13788,0.00011,14.28285]
[1777057318758,31.36,77721.91,0.25,0.13758,0.00011,14.26101]
[1777057318961,31.36,77721.91,0.25,0.13758,0.00011,14.26101]
[1777057319005,31.36,77721.91,0.25,0.13758,0.00011,14.26101]
[1777057319212,31.36,77721.69,0.25,0.13755,0.00011,14.25881]
[1777057321573,31.34,77714.23,0.25,0.13663,0.00011,14.19272]
[1777057323208,31.33,77705.55,0.25,0.13561,0.00011,14.11835]
[1777057323310,31.32,77711.16,0.25,0.13614,0.00011,14.15683]
[1777057329206,31.31,77715.37,0.25,0.13648,0.00011,14.18215]
[1777057329307,31.31,77717.72,0.25,0.13672,0.00011,14.19938]
[1777057331287,31.31,77717.72,0.25,0.13672,0.00011,14.19938]
[1777057332699,31.3,77719.2,0.25,0.13686,0.00011,14.20977]
[1777057333274,31.3,77719.2,0.25,0.13686,0.00011,14.20977]
[1777057333314,31.29,77729.61,0.25,0.13789,0.00011,14.28452]
[1777057336285,31.29,77725.89,0.25,0.13747,0.00011,14.25393]
[1777057336968,31.28,77726.9,0.25,0.13749,0.00011,14.25552]
[1777057337413,31.28,77738.68,0.25,0.13876,0.00011,14.3475]
[1777057339328,31.27,77736.97,0.25,0.13851,0.00011,14.32974]
[1777057339649,31.27,77736.97,0.25,0.13851,0.00011,14.32974]
[1777057339651,31.27,77734.44,0.25,0.13823,0.00011,14.30944]
[1777057339979,31.27,77734.44,0.25,0.13823,0.00011,14.30944]
[1777057341482,31.27,77733.56,0.25,0.13813,0.00011,14.30252]
[1777057342262,31.27,77733.54,0.25,0.13812,0.00011,14.30192]
[1777057342279,31.27,77733.36,0.25,0.1381,0.00011,14.30015]
[1777057343059,31.27,77733.36,0.25,0.1381,0.00011,14.30015]
[1777057343856,31.26,77733.36,0.25,0.13809,0.00011,14.29979]
[1777057345140,31.26,77733.36,0.25,0.13809,0.00011,14.29979]
[1777057347860,31.26,77734.42,0.25,0.13819,0.00011,14.30707]
[1777057348635,31.26,77734.42,0.25,0.13819,0.00011,14.30707]
[1777057353953,31.26,77734.62,0.25,0.13814,0.00011,14.30124]
[1777057359400,31.25,77738.92,0.25,0.13858,0.00011,14.33343]
[1777057362672,31.25,77742.15,0.25,0.13892,0.00011,14.35774]
[1777057368052,31.25,77741.09,0.25,0.1388,0.00011,14.34914]
[1777057372811,31.25,77737.75,0.25,0.13841,0.00011,14.32121]
[1777057373797,31.25,77737.75,0.25,0.13841,0.00011,14.32092]
[1777057373893,31.25,77737.75,0.25,0.13841,0.00011,14.32092]
[1777057374662,31.25,77737.75,0.25,0.13841,0.00011,14.32092]
[1777057374681,31.25,77734.96,0.25,0.1381,0.00011,14.2984]
[1777057380135,31.24,77737.31,0.25,0.13831,0.00011,14.3136]
[1777057383633,31.24,77741.82,0.25,0.13878,0.00011,14.34797]
[1777057383680,31.24,77744.93,0.25,0.13911,0.00011,14.37185]
[1777057384192,31.24,77744.93,0.25,0.13911,0.00011,14.37185]
[1777057384226,31.24,77747.16,0.25,0.13935,0.00011,14.38912]
[1777057390205,31.23,77746.35,0.25,0.13924,0.00011,14.38084]
[1777057393811,31.23,77743.44,0.25,0.1389,0.00011,14.35643]
[1777057397064,31.23,77739.29,0.25,0.13842,0.00011,14.3221]
[1777057398289,31.23,77735.84,0.25,0.13804,0.00011,14.29441]
[1777057400339,31.23,77734.34,0.25,0.13786,0.00011,14.28164]
[1777057400358,31.23,77734.34,0.25,0.13786,0.00011,14.28164]
[1777057400383,31.23,77734.34,0.25,0.13786,0.00011,14.28164]
[1777057400387,31.23,77734.34,0.25,0.13786,0.00011,14.28164]
[1777057402708,31.22,77726.99,0.25,0.13699,0.00011,14.21859]
[1777057402713,31.22,77726.99,0.25,0.13699,0.00011,14.21859]
[1777057403299,31.21,77725.45,0.25,0.13675,0.00011,14.20154]
[1777057408475,31.21,77717.53,0.25,0.13588,0.00011,14.13784]
[1777057408484,31.21,77717.53,0.25,0.13588,0.00011,14.13784]
[1777057408576,31.2,77713.59,0.25,0.13545,0.00011,14.10654]
[1777057411576,31.2,77713.25,0.25,0.13541,0.00011,14.10326]
[1777057411622,31.2,77713.25,0.25,0.13541,0.00011,14.10326]
[1777057412130,31.2,77713.7,0.25,0.13542,0.00011,14.10217]
[1777057412183,31.2,77713.7,0.25,0.13542,0.00011,14.10217]
[1777057412529,31.2,77713.7,0.25,0.13542,0.00011,14.10217]
[1777057412542,31.2,77713.7,0.25,0.13542,0.00011,14.10217]
[1777057412578,31.2,77713.53,0.25,0.13539,0.00011,14.10051]
[1777057412874,31.2,77713.53,0.25,0.13539,0.00011,14.10051]
[1777057413148,31.2,77713.53,0.25,0.13539,0.00011,14.10051]
[1777057413163,31.2,77713.53,0.25,0.13539,0.00011,14.10051]
[1777057413370,31.2,77713.53,0.25,0.13539,0.00011,14.10019]
[1777057414206,31.2,77713.53,0.25,0.13539,0.00011,14.10019]
[1777057414262,31.2,77713.53,0.25,0.13539,0.00011,14.10019]
[1777057414377,31.2,77712.44,0.25,0.13527,0.00011,14.0913]
[1777057416551,31.2,77712.02,0.25,0.13522,0.00011,14.08769]
[1777057416593,31.2,77712.02,0.25,0.13522,0.00011,14.08769]
[1777057416653,31.2,77711.53,0.25,0.13516,0.00011,14.08352]
[1777057417219,31.2,77711.53,0.25,0.13516,0.00011,14.08352]
[1777057417270,31.2,77711.53,0.25,0.13516,0.00011,14.08352]
[1777057417398,31.2,77711.53,0.25,0.13516,0.00011,14.0832]
[1777057422434,31.2,77711.36,0.25,0.13511,0.00011,14.08015]
[1777057423551,31.2,77711.36,0.25,0.13511,0.00011,14.08015]
[1777057423673,31.2,77711.36,0.25,0.13511,0.00011,14.08015]
[1777057423735,31.2,77710.49,0.25,0.13502,0.00011,14.07296]
[1777057428812,31.19,77701.48,0.25,0.13399,0.00011,13.99776]
[1777057434741,31.18,77700.06,0.25,0.13379,0.00011,13.98324]
[1777057437097,31.17,77698.16,0.25,0.13349,0.00011,13.96162]
[1777057437150,31.17,77698.16,0.25,0.13349,0.00011,13.96162]
[1777057438055,31.17,77697.47,0.25,0.13342,0.00011,13.95601]
[1777057438694,31.17,77697.47,0.25,0.13342,0.00011,13.95601]
[1777057438707,31.16,77686.65,0.25,0.1322,0.00011,13.8661]
[1777057441053,31.15,77682.52,0.25,0.13171,0.00011,13.82981]
[1777057441566,31.15,77677.44,0.25,0.13112,0.00011,13.78662]
[1777057445102,31.15,77679.24,0.25,0.13129,0.00011,13.79925]
[1777057445594,31.15,77680.39,0.25,0.13141,0.00011,13.80798]
[1777057450632,31.14,77680.28,0.25,0.13138,0.00011,13.80578]
[1777057451658,31.14,77680.28,0.25,0.13138,0.00011,13.80578]
[1777057451718,31.14,77680.28,0.25,0.13138,0.00011,13.80578]
[1777057451790,31.14,77678.23,0.25,0.13116,0.00011,13.78947]
[1777057452454,31.14,77678.23,0.25,0.13116,0.00011,13.78947]
[1777057452484,31.14,77678.23,0.25,0.13116,0.00011,13.78947]
[1777057452644,31.14,77677.51,0.25,0.13108,0.00011,13.78359]
[1777057453653,31.14,77661.48,0.25,0.12937,0.0001,13.65605]
[1777057453873,31.14,77661.48,0.25,0.12937,0.0001,13.65605]
[1777057454641,31.14,77661.48,0.25,0.12937,0.0001,13.65605]
[1777057454743,31.14,77661.46,0.25,0.12937,0.0001,13.65586]
[1777057455254,31.14,77661.46,0.25,0.12937,0.0001,13.65586]
[1777057455465,31.14,77661.46,0.25,0.12937,0.0001,13.65586]
[1777057455669,31.14,77661.46,0.25,0.12937,0.0001,13.65586]
[1777057455688,31.14,77658.73,0.25,0.12908,0.0001,13.63447]
[1777057457271,31.14,77658.73,0.25,0.12908,0.0001,13.63443]
[1777057459023,31.14,77652.61,0.25,0.12844,0.0001,13.58614]
[1777057459079,31.14,77652.61,0.25,0.12844,0.0001,13.58614]
[1777057459199,31.14,77652.61,0.25,0.12844,0.0001,13.58614]
[1777057459314,31.14,77652.61,0.25,0.12844,0.0001,13.58614]
[1777057461409,31.14,77656.79,0.25,0.12887,0.0001,13.61823]
[1777057464239,31.13,77662.98,0.25,0.1295,0.0001,13.66553]
[1777057466610,31.13,77662.93,0.25,0.12948,0.0001,13.66399]
[1777057469862,31.13,77663.29,0.25,0.12947,0.0001,13.66393]
[1777057469893,31.13,77663.29,0.25,0.12947,0.0001,13.66393]
[1777057470312,31.13,77663.29,0.25,0.12947,0.0001,13.66393]
[1777057470412,31.13,77663.29,0.25,0.12947,0.0001,13.66393]
[1777057470772,31.12,77655.23,0.25,0.12854,0.0001,13.5938]
[1777057470942,31.12,77655.23,0.25,0.12854,0.0001,13.5938]
[1777057471519,31.12,77655.23,0.25,0.12854,0.0001,13.5938]
[1777057471778,31.11,77650.42,0.25,0.12799,0.0001,13.55129]
[1777057473841,31.11,77647.84,0.25,0.12772,0.0001,13.53058]
[1777057475809,31.11,77634.32,0.25,0.1263,0.0001,13.4236]
[1777057480846,31.11,77635.0,0.25,0.12635,0.0001,13.42698]
[1777057481405,31.11,77635.0,0.25,0.12635,0.0001,13.42698]
[1777057481850,31.11,77634.82,0.25,0.12632,0.0001,13.42521]
[1777057482078,31.11,77634.82,0.25,0.12632,0.0001,13.42521]
[1777057482844,31.11,77634.82,0.25,0.12632,0.0001,13.42521]
[1777057483548,31.11,77639.65,0.25,0.12682,0.0001,13.46253]
[1777057483866,31.11,77639.17,0.25,0.12676,0.0001,13.45836]
[1777057484365,31.11,77639.17,0.25,0.12676,0.0001,13.45836]
[1777057487932,31.1,77634.82,0.25,0.12631,0.0001,13.42388]
[1777057488850,31.1,77634.82,0.25,0.12631,0.0001,13.42388]
[1777057488851,31.1,77632.38,0.25,0.12605,0.0001,13.40486]
[1777057489730,31.1,77632.38,0.25,0.12605,0.0001,13.40486]
[1777057489771,31.1,77632.38,0.25,0.12605,0.0001,13.40455]
[1777057490447,31.1,77632.38,0.25,0.12605,0.0001,13.40455]
[1777057490455,31.1,77632.28,0.25,0.12604,0.0001,13.40346]
[1777057493447,31.1,77633.05,0.25,0.12611,0.0001,13.40916]
[1777057496700,31.1,77644.0,0.25,0.12723,0.0001,13.49369]
[1777057502160,31.1,77640.09,0.25,0.12682,0.0001,13.4626]
[1777057504736,31.1,77639.53,0.25,0.12676,0.0001,13.45808]
[1777057505739,31.1,77643.4,0.25,0.12715,0.0001,13.48747]
[1777057505753,31.1,77643.4,0.25,0.12715,0.0001,13.48747]
[1777057505770,31.1,77643.4,0.25,0.12715,0.0001,13.48747]
[1777057505839,31.1,77650.41,0.25,0.12787,0.0001,13.54214]
[1777057506637,31.1,77650.41,0.25,0.12787,0.0001,13.54214]
[1777057508059,31.1,77667.13,0.25,0.12961,0.0001,13.67262]
[1777057510269,31.1,77666.41,0.25,0.12953,0.0001,13.66661]
[1777057510332,31.1,77666.41,0.25,0.12953,0.0001,13.66661]
[1777057510429,31.1,77664.23,0.25,0.12929,0.0001,13.64882]
[1777057511591,31.1,77664.23,0.25,0.12929,0.0001,13.64882]
[1777057511636,31.1,77664.23,0.25,0.12929,0.0001,13.64882]
[1777057511737,31.1,77663.57,0.25,0.12922,0.0001,13.64362]
[1777057514840,31.1,77663.23,0.25,0.12919,0.0001,13.64092]
[1777057514868,31.1,77663.23,0.25,0.12919,0.0001,13.64092]
[1777057514907,31.09,77662.7,0.25,0.12912,0.0001,13.63605]
[1777057515670,31.09,77662.7,0.25,0.12912,0.0001,13.63605]
[1777057515770,31.09,77659.73,0.25,0.12881,0.0001,13.61244]
[1777057516318,31.09,77659.73,0.25,0.12881,0.0001,13.61244]
[1777057516379,31.09,77657.34,0.25,0.12855,0.0001,13.59339]
[1777057517379,31.09,77657.34,0.25,0.12855,0.0001,13.59339]
[1777057517479,31.09,77657.58,0.25,0.12857,0.0001,13.59495]
[1777057518000,31.09,77657.58,0.25,0.12857,0.0001,13.59495]
[1777057522585,31.09,77656.68,0.25,0.12846,0.0001,13.58694]
[1777057522914,31.09,77656.68,0.25,0.12846,0.0001,13.58694]
[1777057523140,31.09,77656.73,0.25,0.12846,0.0001,13.58667]
[1777057525044,31.09,77649.41,0.25,0.1277,0.0001,13.52908]
[1777057525099,31.09,77649.41,0.25,0.1277,0.0001,13.52908]
[1777057525155,31.09,77647.72,0.25,0.12752,0.0001,13.51561]
[1777057527840,31.09,77647.48,0.25,0.12749,0.0001,13.51349]
[1777057528765,31.09,77647.03,0.25,0.12744,0.0001,13.50974]
[1777057531582,31.09,77636.22,0.25,0.12627,0.0001,13.41985]
[1777057536398,31.08,77621.59,0.25,0.12475,0.0001,13.3041]
[1777057541872,31.08,77622.1,0.25,0.12478,0.0001,13.30679]
[1777057545045,31.08,77617.89,0.25,0.12434,0.0001,13.27275]
[1777057545326,31.08,77617.89,0.25,0.12434,0.0001,13.27275]
[1777057548146,31.08,77615.32,0.25,0.12406,0.0001,13.25187]
[1777057551762,31.08,77614.01,0.25,0.12392,0.0001,13.24087]
[1777057554365,31.07,77603.23,0.25,0.12281,0.0001,13.15573]
[1777057559401,31.07,77606.94,0.25,0.12317,0.0001,13.18328]
[1777057560077,31.07,77606.94,0.25,0.12317,0.0001,13.18328]
[1777057563626,31.07,77607.68,0.25,0.12323,0.0001,13.1886]
[1777057568919,31.07,77606.79,0.25,0.12313,0.0001,13.18083]
[1777057570022,31.07,77610.52,0.25,0.12351,0.0001,13.20948]
[1777057575513,31.07,77610.93,0.25,0.12353,0.0001,13.21141]
[1777057578332,31.07,77607.78,0.25,0.12321,0.0001,13.18652]
[1777057578990,31.07,77607.54,0.25,0.12318,0.0001,13.18448]
[1777057584579,31.06,77605.51,0.25,0.12296,0.0001,13.16783]
[1777057587939,31.06,77604.6,0.25,0.12287,0.0001,13.16056]
[1777057588064,31.06,77599.51,0.25,0.12235,0.0001,13.12093]
[1777057588350,31.06,77599.51,0.25,0.12235,0.0001,13.12093]
[1777057588439,31.06,77599.51,0.25,0.12235,0.0001,13.12093]
[1777057588608,31.06,77599.91,0.25,0.12239,0.0001,13.124]
[1777057590408,31.06,77594.72,0.25,0.12187,0.0001,13.08369]
[1777057590558,31.06,77594.72,0.25,0.12187,0.0001,13.08369]
[1777057590660,31.06,77577.94,0.25,0.12019,0.0001,12.95374]
[1777057594021,31.06,77572.57,0.25,0.11962,0.0001,12.90759]
[1777057597422,31.06,77567.67,0.25,0.11912,0.0001,12.86917]
[1777057600433,31.06,77569.24,0.25,0.11927,0.0001,12.88089]
[1777057600690,31.06,77570.2,0.25,0.11937,0.0001,12.88817]
[1777057602776,31.06,77555.5,0.25,0.11791,0.0001,12.77457]
[1777057604790,31.06,77555.5,0.25,0.11791,0.0001,12.77454]
[1777057604826,31.06,77554.9,0.25,0.11785,0.0001,12.76994]
[1777057605950,31.06,77554.9,0.25,0.11785,0.0001,12.76994]
[1777057605993,31.06,77554.38,0.25,0.1178,0.0001,12.76594]
[1777057607246,31.06,77554.33,0.25,0.1178,0.0001,12.76559]
[1777057610167,31.06,77550.35,0.25,0.11741,0.0001,12.73508]
[1777057611993,31.06,77557.64,0.25,0.11813,0.0001,12.79132]
[1777057612814,31.06,77564.78,0.25,0.11883,0.0001,12.84648]
[1777057615449,31.06,77564.79,0.25,0.11883,0.0001,12.84642]
[1777057620698,31.06,77566.23,0.25,0.11897,0.0001,12.85727]
[1777057621136,31.06,77566.94,0.25,0.11904,0.0001,12.86272]
[1777057623834,31.06,77567.3,0.25,0.11908,0.0001,12.86541]
[1777057626957,31.06,77568.89,0.25,0.11923,0.0001,12.87757]
[1777057627055,31.06,77569.2,0.25,0.11926,0.0001,12.87992]
[1777057627879,31.06,77570.05,0.25,0.11935,0.0001,12.88644]
[1777057628331,31.06,77570.05,0.25,0.11935,0.0001,12.88644]
[1777057628886,31.06,77576.6,0.25,0.12,0.0001,12.93703]
[1777057630127,31.06,77576.25,0.25,0.11996,0.0001,12.9342]
[1777057632270,31.06,77576.72,0.25,0.12,0.0001,12.9376]
[1777057633001,31.06,77576.66,0.25,0.12,0.0001,12.93702]
[1777057633702,31.06,77576.66,0.25,0.12,0.0001,12.93702]
[1777057633890,31.06,77576.66,0.25,0.12,0.0001,12.93702]
[1777057635043,31.06,77588.33,0.25,0.12116,0.0001,13.02711]
[1777057635658,31.06,77588.33,0.25,0.12116,0.0001,13.02711]
[1777057636043,31.06,77588.33,0.25,0.12116,0.0001,13.02711]
[1777057636332,31.06,77588.33,0.25,0.12116,0.0001,13.02695]
[1777057639444,31.06,77595.71,0.25,0.12189,0.0001,13.08332]
[1777057639703,31.06,77595.71,0.25,0.12189,0.0001,13.08332]
[1777057640531,31.06,77595.21,0.25,0.12183,0.0001,13.0791]
[1777057644607,31.05,77585.53,0.25,0.12084,0.0001,13.00277]
[1777057645826,31.05,77583.58,0.25,0.12064,0.0001,12.98742]
[1777057651041,31.05,77577.75,0.25,0.12001,0.0001,12.93667]
[1777057656076,31.05,77576.3,0.25,0.11985,0.0001,12.92446]
[1777057661112,31.05,77580.82,0.25,0.12029,0.0001,12.95851]
[1777057666147,31.05,77584.12,0.25,0.1206,0.0001,12.98273]
[1777057671975,31.04,77582.23,0.25,0.12039,0.0001,12.96641]
[1777057678230,31.04,77583.69,0.25,0.12052,0.0001,12.97628]
[1777057680729,31.04,77585.79,0.25,0.12073,0.0001,12.99232]
[1777057683695,31.04,77590.93,0.25,0.12123,0.0001,13.03141]
[1777057683761,31.04,77590.93,0.25,0.12123,0.0001,13.03141]
[1777057688980,31.04,77603.53,0.25,0.12249,0.0001,13.1286]
[1777057693987,31.04,77604.96,0.25,0.12263,0.0001,13.13932]
[1777057694026,31.04,77604.68,0.25,0.1226,0.0001,13.13694]
[1777057696826,31.04,77613.15,0.25,0.12346,0.0001,13.20271]
[1777057696926,31.04,77621.02,0.25,0.12425,0.0001,13.26353]
[1777057697680,31.04,77621.02,0.25,0.12425,0.0001,13.26353]
[1777057697781,31.04,77620.07,0.25,0.12415,0.0001,13.25585]
[1777057699541,31.03,77619.95,0.25,0.12414,0.0001,13.25465]
[1777057699642,31.03,77619.46,0.25,0.12408,0.0001,13.25058]
[1777057700311,31.03,77619.46,0.25,0.12408,0.0001,13.25058]
[1777057701078,31.03,77619.46,0.25,0.12408,0.0001,13.25058]
[1777057700412,31.03,77619.46,0.25,0.12408,0.0001,13.25033]
[1777057701903,31.03,77619.46,0.25,0.12408,0.0001,13.25033]
[1777057703522,31.03,77618.67,0.25,0.12399,0.0001,13.24367]
[1777057703611,31.03,77617.74,0.25,0.1239,0.0001,13.23618]
[1777057705611,31.03,77613.19,0.25,0.12343,0.0001,13.20052]
[1777057706093,31.03,77613.19,0.25,0.12343,0.0001,13.20052]
[1777057705638,31.03,77609.73,0.25,0.12308,0.0001,13.17341]
[1777057706433,31.03,77609.73,0.25,0.12307,0.0001,13.17327]
[1777057711461,31.03,77606.93,0.25,0.12275,0.0001,13.14656]
[1777057717445,31.03,77605.29,0.25,0.12258,0.0001,13.13324]
[1777057723618,31.03,77600.86,0.25,0.12212,0.0001,13.09806]
[1777057729589,31.03,77600.86,0.25,0.1221,0.0001,13.09693]
[1777057730714,31.03,77600.86,0.25,0.1221,0.0001,13.09693]
[1777057732926,31.03,77584.73,0.25,0.12048,0.0001,12.97134]
[1777057737916,31.03,77584.65,0.25,0.12047,0.0001,12.97081]
[1777057738106,31.03,77584.65,0.25,0.12047,0.0001,12.97081]
[1777057738155,31.03,77584.08,0.25,0.12041,0.0001,12.96643]
[1777057741743,31.03,77577.51,0.25,0.11976,0.0001,12.91574]
[1777057743503,31.03,77576.59,0.25,0.11966,0.0001,12.90816]
[1777057743570,31.03,77576.59,0.25,0.11966,0.0001,12.90816]
[1777057744004,31.03,77577.32,0.25,0.11973,0.0001,12.91362]
[1777057749732,31.03,77575.76,0.25,0.11959,0.0001,12.90237]
[1777057754765,31.03,77574.22,0.25,0.11944,0.0001,12.89114]
[1777057759800,31.03,77573.07,0.25,0.11934,0.0001,12.88286]
[1777057764834,31.03,77575.37,0.25,0.11957,0.0001,12.90125]
[1777057769870,31.03,77575.37,0.25,0.11958,0.0001,12.90179]
[1777057774934,31.03,77576.9,0.25,0.11971,0.0001,12.90986]
[1777057774969,31.03,77576.9,0.25,0.11971,0.0001,12.90986]
[1777057776687,31.03,77577.32,0.25,0.11975,0.0001,12.91324]
[1777057776737,31.03,77577.32,0.25,0.11975,0.0001,12.91324]
[1777057780023,31.03,77578.2,0.25,0.11985,0.0001,12.9206]
[1777057780751,31.03,77578.99,0.25,0.11993,0.0001,12.92685]
[1777057782092,31.03,77579.26,0.25,0.11996,0.0001,12.92908]
[1777057785108,31.03,77580.11,0.25,0.12003,0.0001,12.93525]
[1777057788639,31.03,77579.75,0.25,0.11999,0.0001,12.93148]
[1777057788701,31.03,77579.75,0.25,0.11999,0.0001,12.93148]
[1777057789003,31.03,77578.73,0.25,0.11988,0.0001,12.92339]
[1777057789466,31.03,77578.73,0.25,0.11988,0.0001,12.92339]
[1777057789524,31.03,77578.73,0.25,0.11988,0.0001,12.92339]
[1777057790153,31.03,77578.73,0.25,0.11988,0.0001,12.92339]
[1777057790186,31.03,77578.73,0.25,0.11988,0.0001,12.92339]
[1777057793707,31.03,77579.14,0.25,0.11991,0.0001,12.92589]
[1777057793753,31.03,77579.14,0.25,0.11991,0.0001,12.92589]
[1777057794039,31.03,77579.18,0.25,0.11992,0.0001,12.92603]
[1777057795520,31.03,77579.41,0.25,0.11994,0.0001,12.92764]
[1777057795587,31.03,77579.41,0.25,0.11994,0.0001,12.92764]
[1777057796051,31.03,77577.55,0.25,0.11975,0.0001,12.91308]
[1777057797309,31.03,77577.27,0.25,0.11972,0.0001,12.91076]
[1777057799276,31.03,77577.34,0.25,0.11972,0.0001,12.911]
[1777057799834,31.03,77577.34,0.25,0.11972,0.0001,12.911]
[1777057800891,31.03,77578.31,0.25,0.11982,0.0001,12.91836]
[1777057800986,31.03,77578.31,0.25,0.11982,0.0001,12.91836]
[1777057801092,31.03,77581.24,0.25,0.12011,0.0001,12.94088]
[1777057802748,31.03,77584.52,0.25,0.12043,0.0001,12.96609]
[1777057802802,31.03,77584.52,0.25,0.12043,0.0001,12.96609]
[1777057803128,31.03,77584.52,0.25,0.12043,0.0001,12.96609]
[1777057806090,31.03,77588.99,0.25,0.12088,0.0001,13.00105]
[1777057811617,31.03,77589.83,0.25,0.12096,0.0001,13.00731]
[1777057813301,31.03,77595.49,0.25,0.12152,0.0001,13.0504]
[1777057814498,31.03,77596.98,0.25,0.12167,0.0001,13.06209]
[1777057817559,31.03,77602.2,0.25,0.1222,0.0001,13.10295]
[1777057823245,31.03,77606.69,0.25,0.12265,0.0001,13.13767]
[1777057824741,31.03,77608.02,0.25,0.12279,0.0001,13.14808]
[1777057830295,31.03,77606.73,0.25,0.12266,0.0001,13.13826]
[1777057835329,31.03,77607.44,0.25,0.1227,0.0001,13.13977]
[1777057842333,31.03,77609.29,0.25,0.1229,0.0001,13.15438]
[1777057842526,31.03,77609.29,0.25,0.1229,0.0001,13.15438]
[1777057842591,31.03,77609.29,0.25,0.1229,0.0001,13.15438]
[1777057843768,31.03,77609.51,0.25,0.12292,0.0001,13.15633]
[1777057843776,31.03,77602.72,0.25,0.12223,0.0001,13.10328]
[1777057845774,31.03,77602.45,0.25,0.1222,0.0001,13.10099]
[1777057845784,31.03,77602.45,0.25,0.1222,0.0001,13.10099]
[1777057845894,31.03,77602.45,0.25,0.1222,0.0001,13.10099]
[1777057845930,31.03,77603.87,0.25,0.12234,0.0001,13.11185]
[1777057852129,31.03,77606.86,0.25,0.12263,0.0001,13.13433]
[1777057859296,31.02,77612.52,0.25,0.12318,0.0001,13.17659]
[1777057859770,31.02,77612.52,0.25,0.12318,0.0001,13.17659]
[1777057859792,31.02,77612.52,0.25,0.12318,0.0001,13.17659]
[1777057859967,31.02,77612.91,0.25,0.12322,0.0001,13.17942]
[1777057861311,31.02,77598.9,0.25,0.1218,0.0001,13.07028]
[1777057861860,31.02,77598.9,0.25,0.1218,0.0001,13.07028]
[1777057864521,31.02,77594.09,0.25,0.12131,0.0001,13.03272]
[1777057866688,31.02,77591.47,0.25,0.12105,0.0001,13.01232]
[1777057866897,31.02,77591.47,0.25,0.12105,0.0001,13.01232]
[1777057869181,31.02,77578.93,0.25,0.11979,0.0001,12.91461]
[1777057870228,31.02,77578.93,0.25,0.11979,0.0001,12.91461]
[1777057871149,31.02,77578.1,0.25,0.1197,0.0001,12.90785]
[1777057872253,31.02,77577.38,0.25,0.11963,0.0001,12.90194]
[1777057882171,31.01,77571.8,0.25,0.11903,0.0001,12.85543]
[1777057887695,31.01,77570.58,0.25,0.11889,0.0001,12.84479]
[1777057888563,31.01,77570.58,0.25,0.11889,0.0001,12.84479]
[1777057888732,31.01,77578.08,0.25,0.11963,0.0001,12.90277]
[1777057891308,31.01,77578.08,0.25,0.11963,0.0001,12.90269]
[1777057891748,31.01,77576.96,0.25,0.11952,0.0001,12.89396]
[1777057891829,31.01,77576.96,0.25,0.11952,0.0001,12.89396]
[1777057891929,31.01,77576.73,0.25,0.11946,0.0001,12.88784]
[1777057897224,31.01,77577.21,0.25,0.11951,0.0001,12.89131]
[1777057897275,31.01,77577.21,0.25,0.11951,0.0001,12.89131]
[1777057897347,31.01,77577.37,0.25,0.11952,0.0001,12.89249]
[1777057897762,31.01,77577.37,0.25,0.11952,0.0001,12.89249]
[1777057897797,31.01,77577.37,0.25,0.11952,0.0001,12.89249]
[1777057897898,31.01,77576.82,0.25,0.11947,0.0001,12.88816]
[1777057903807,31.01,77577.8,0.25,0.11956,0.0001,12.89535]
[1777057905187,31.01,77577.8,0.25,0.11956,0.0001,12.89535]
[1777057905308,31.01,77580.59,0.25,0.11984,0.0001,12.91688]
[1777057905382,31.01,77580.59,0.25,0.11984,0.0001,12.91688]
[1777057905404,31.01,77580.59,0.25,0.11984,0.0001,12.91688]
[1777057905470,31.01,77580.59,0.25,0.11984,0.0001,12.91688]
[1777057905842,31.01,77580.49,0.25,0.11983,0.0001,12.91611]
[1777057906423,31.01,77580.49,0.25,0.11983,0.0001,12.91611]
[1777057907003,31.01,77590.73,0.25,0.12085,0.0001,12.99526]
[1777057909120,31.01,77590.73,0.25,0.12085,0.0001,12.99526]
[1777057912413,31.01,77588.97,0.25,0.12066,0.0001,12.98051]
[1777057915731,31.01,77586.3,0.25,0.12038,0.0001,12.95911]
[1777057918716,31.0,77585.74,0.25,0.12032,0.0001,12.95407]
[1777057919339,31.0,77585.74,0.25,0.12032,0.0001,12.95407]
[1777057922153,31.0,77589.13,0.25,0.12065,0.0001,12.97967]
[1777057928123,31.0,77588.17,0.25,0.12053,0.0001,12.97064]
[1777057928137,31.0,77588.17,0.25,0.12053,0.0001,12.97064]
[1777057928384,31.0,77588.17,0.25,0.12053,0.0001,12.97064]
[1777057928566,31.0,77586.21,0.25,0.12033,0.0001,12.95519]
[1777057931545,31.0,77585.75,0.25,0.12027,0.0001,12.95088]
[1777057932449,31.0,77585.17,0.25,0.12022,0.0001,12.94649]
[1777057934544,31.0,77583.91,0.25,0.12009,0.0001,12.93623]
[1777057934665,31.0,77583.91,0.25,0.12009,0.0001,12.93623]
[1777057935095,31.0,77575.95,0.25,0.11929,0.0001,12.87434]
[1777057940752,31.0,77573.15,0.25,0.119,0.0001,12.85197]
[1777057943383,31.0,77574.89,0.25,0.11917,0.0001,12.86515]
[1777057943763,31.0,77574.89,0.25,0.11917,0.0001,12.865]
[1777057949220,30.99,77574.99,0.25,0.11917,0.0001,12.86501]
[1777057956176,30.99,77575.64,0.25,0.11918,0.0001,12.86454]
[1777057959215,30.99,77562.29,0.25,0.11786,0.0001,12.76088]
[1777057964232,30.99,77566.53,0.25,0.11827,0.0001,12.79343]
[1777057967665,30.99,77564.88,0.25,0.11811,0.0001,12.78044]
[1777057970368,30.99,77560.25,0.25,0.11765,0.0001,12.7446]
[1777057971014,30.99,77561.65,0.25,0.11779,0.0001,12.75539]
[1777057971042,30.99,77561.65,0.25,0.11779,0.0001,12.75539]
[1777057971056,30.99,77561.65,0.25,0.11779,0.0001,12.75539]
[1777057974025,30.99,77562.38,0.25,0.11786,0.0001,12.76093]
[1777057980352,30.99,77568.5,0.25,0.11846,0.0001,12.80792]
[1777057981335,30.99,77568.5,0.25,0.11846,0.0001,12.80792]
[1777057981412,30.99,77575.03,0.25,0.1191,0.0001,12.85834]
[1777057982752,30.99,77575.03,0.25,0.1191,0.0001,12.85823]
[1777057982844,30.99,77575.03,0.25,0.1191,0.0001,12.85823]
[1777057983372,30.99,77577.48,0.25,0.11934,0.0001,12.87704]
[1777057983589,30.99,77577.48,0.25,0.11934,0.0001,12.87704]
[1777057986610,30.99,77581.14,0.25,0.1197,0.0001,12.90478]
[1777057989428,30.99,77581.29,0.25,0.11971,0.0001,12.90552]
[1777057989638,30.99,77581.57,0.25,0.11974,0.0001,12.90747]
[1777057989988,30.99,77581.57,0.25,0.11974,0.0001,12.90747]
[1777057990885,30.99,77580.94,0.25,0.11967,0.0001,12.90238]
[1777057990889,30.99,77576.15,0.25,0.11919,0.0001,12.86507]
[1777057991672,30.99,77576.15,0.25,0.11919,0.0001,12.86507]
[1777057992366,30.99,77576.15,0.25,0.11919,0.0001,12.86507]
[1777057992435,30.99,77576.56,0.25,0.11923,0.0001,12.86809]
[1777057992471,30.99,77576.56,0.25,0.11923,0.0001,12.86809]
[1777057992518,30.99,77576.56,0.25,0.11923,0.0001,12.86809]
[1777057993324,30.99,77576.56,0.25,0.11923,0.0001,12.86809]
[1777057993379,30.99,77576.56,0.25,0.11923,0.0001,12.86809]
[1777057995169,30.99,77576.79,0.25,0.11925,0.0001,12.86957]
[1777057995791,30.99,77577.03,0.25,0.11927,0.0001,12.87127]
[1777057997647,30.99,77577.47,0.25,0.11931,0.0001,12.87437]
[1777057998770,30.99,77577.81,0.25,0.11934,0.0001,12.87701]
[1777058001715,30.98,77578.14,0.25,0.11937,0.0001,12.8791]
[1777058004415,30.98,77578.05,0.25,0.11936,0.0001,12.87794]
[1777058004425,30.98,77578.05,0.25,0.11936,0.0001,12.87794]
[1777058004419,30.98,77578.21,0.25,0.11937,0.0001,12.87903]
[1777058004525,30.98,77576.18,0.25,0.11917,0.0001,12.86331]
[1777058007569,30.98,77571.17,0.25,0.11867,0.0001,12.82422]
[1777058007645,30.98,77571.82,0.25,0.11873,0.0001,12.82925]
[1777058008915,30.98,77571.82,0.25,0.11873,0.0001,12.82925]
[1777058008926,30.98,77570.7,0.25,0.11862,0.0001,12.8204]
[1777058014619,30.98,77571.97,0.25,0.1187,0.0001,12.82558]
[1777058014725,30.98,77571.97,0.25,0.1187,0.0001,12.82558]
[1777058014778,30.98,77572.68,0.25,0.11877,0.0001,12.83097]
[1777058017055,30.98,77572.68,0.25,0.11877,0.0001,12.83087]
[1777058017230,30.98,77578.76,0.25,0.11937,0.0001,12.87766]
[1777058017741,30.98,77578.76,0.25,0.11937,0.0001,12.87766]
[1777058018260,30.98,77578.76,0.25,0.11937,0.0001,12.87766]
[1777058020179,30.98,77579.3,0.25,0.11942,0.0001,12.88168]
[1777058020280,30.98,77579.61,0.25,0.11945,0.0001,12.88374]
[1777058025670,30.98,77580.71,0.25,0.11955,0.0001,12.89143]
[1777058026979,30.98,77580.71,0.25,0.11955,0.0001,12.89143]
[1777058026996,30.98,77584.07,0.25,0.11988,0.0001,12.91713]
[1777058031624,30.98,77584.84,0.25,0.11995,0.0001,12.9225]
[1777058031972,30.98,77584.84,0.25,0.11995,0.0001,12.9225]
[1777058037754,30.98,77584.27,0.25,0.11988,0.0001,12.91679]
[1777058042788,30.97,77584.04,0.25,0.11984,0.0001,12.91413]
[1777058048833,30.97,77584.27,0.25,0.11985,0.0001,12.91455]
[1777058052662,30.97,77584.64,0.25,0.11987,0.0001,12.91651]
[1777058057895,30.96,77585.18,0.25,0.11988,0.0001,12.91701]
[1777058060432,30.96,77585.37,0.25,0.1199,0.0001,12.91848]
[1777058060491,30.96,77583.93,0.25,0.11974,0.0001,12.90626]
[1777058065951,30.96,77581.68,0.25,0.11948,0.0001,12.88605]
[1777058070987,30.95,77582.08,0.25,0.11949,0.0001,12.88695]
[1777058071932,30.95,77582.08,0.25,0.11949,0.0001,12.88695]
[1777058072010,30.95,77582.62,0.25,0.1195,0.0001,12.88643]
[1777058072736,30.95,77582.62,0.25,0.1195,0.0001,12.88643]
[1777058073001,30.95,77582.71,0.25,0.11951,0.0001,12.8867]
[1777058074422,30.95,77582.71,0.25,0.11951,0.0001,12.8867]
[1777058074512,30.95,77582.84,0.25,0.11951,0.0001,12.88727]
[1777058080050,30.95,77585.08,0.25,0.1197,0.0001,12.90206]
[1777058083660,30.94,77588.12,0.25,0.11999,0.0001,12.92432]
[1777058084757,30.94,77587.56,0.25,0.11993,0.0001,12.9195]
[1777058086201,30.94,77587.62,0.25,0.11993,0.0001,12.9195]
[1777058086794,30.94,77587.26,0.25,0.11989,0.0001,12.91623]
[1777058086800,30.94,77587.26,0.25,0.11989,0.0001,12.91623]
[1777058086815,30.94,77587.26,0.25,0.11989,0.0001,12.91623]
[1777058087098,30.94,77587.26,0.25,0.11988,0.0001,12.91576]
[1777058088827,30.94,77586.54,0.25,0.1198,0.0001,12.9097]
[1777058089635,30.94,77587.34,0.25,0.11987,0.0001,12.91544]
[1777058090852,30.94,77587.56,0.25,0.11989,0.0001,12.91666]
[1777058092888,30.94,77589.47,0.25,0.12007,0.0001,12.93051]
[1777058093162,30.94,77589.03,0.25,0.12002,0.0001,12.9266]
[1777058096945,30.93,77589.77,0.25,0.12007,0.0001,12.93088]
[1777058097169,30.93,77590.06,0.25,0.1201,0.0001,12.93266]
[1777058098126,30.93,77590.06,0.25,0.1201,0.0001,12.93266]
[1777058101002,30.93,77592.31,0.25,0.1203,0.0001,12.9487]
[1777058101197,30.93,77591.39,0.25,0.1202,0.0001,12.94108]
[1777058102028,30.93,77591.39,0.25,0.1202,0.0001,12.94108]
[1777058102062,30.93,77591.39,0.25,0.1202,0.0001,12.94108]
[1777058102225,30.93,77593.98,0.25,0.12046,0.0001,12.96074]
[1777058107238,30.92,77602.37,0.25,0.12127,0.0001,13.02341]
[1777058110996,30.92,77605.09,0.25,0.12152,0.0001,13.04288]
[1777058111831,30.92,77606.22,0.25,0.12163,0.0001,13.05112]
[1777058114017,30.92,77605.98,0.25,0.12159,0.0001,13.04808]
[1777058114098,30.92,77605.98,0.25,0.12159,0.0001,13.04808]
[1777058116302,30.92,77619.66,0.25,0.12296,0.0001,13.15385]
[1777058118423,30.92,77621.88,0.25,0.12319,0.0001,13.17105]
[1777058119336,30.92,77622.43,0.25,0.12324,0.0001,13.17518]
[1777058119359,30.92,77622.43,0.25,0.12324,0.0001,13.17518]
[1777058119402,30.92,77622.43,0.25,0.12324,0.0001,13.17518]
[1777058119514,30.92,77622.43,0.25,0.12324,0.0001,13.17518]
[1777058119495,30.92,77632.85,0.25,0.1243,0.0001,13.25648]
[1777058120332,30.92,77632.85,0.25,0.1243,0.0001,13.2563]
[1777058123353,30.92,77643.26,0.25,0.12536,0.0001,13.337]
[1777058123755,30.92,77643.26,0.25,0.12536,0.0001,13.337]
[1777058124225,30.92,77643.26,0.25,0.12536,0.0001,13.337]
[1777058127384,30.91,77655.76,0.25,0.12664,0.0001,13.43357]
[1777058132416,30.91,77652.31,0.25,0.12621,0.0001,13.39998]
[1777058133224,30.91,77652.31,0.25,0.12621,0.0001,13.39998]
[1777058135562,30.91,77649.6,0.25,0.12592,0.0001,13.37793]
[1777058136444,30.91,77650.38,0.25,0.12599,0.0001,13.38333]
[1777058140088,30.9,77649.42,0.25,0.12588,0.0001,13.37473]
[1777058140471,30.9,77649.44,0.25,0.12588,0.0001,13.37454]
[1777058144319,30.9,77650.18,0.25,0.12594,0.0001,13.37931]
[1777058147262,30.9,77652.72,0.25,0.12619,0.0001,13.39819]
[1777058149564,30.9,77654.46,0.25,0.12636,0.0001,13.41109]
[1777058154573,30.89,77653.84,0.25,0.12626,0.0001,13.40398]
[1777058159608,30.89,77654.22,0.25,0.12628,0.0001,13.40513]
[1777058159708,30.89,77654.22,0.25,0.12628,0.0001,13.40513]
[1777058162928,30.89,77654.42,0.25,0.12629,0.0001,13.40557]
[1777058166179,30.89,77662.24,0.25,0.12709,0.0001,13.46626]
[1777058170252,30.89,77653.36,0.25,0.12614,0.0001,13.39472]
[1777058173945,30.88,77643.42,0.25,0.12509,0.0001,13.31508]
[1777058176143,30.88,77637.1,0.25,0.12442,0.0001,13.26436]
[1777058176241,30.88,77635.64,0.25,0.12426,0.0001,13.25181]
[1777058177001,30.88,77635.64,0.25,0.12426,0.0001,13.25181]
[1777058177107,30.88,77633.75,0.25,0.12406,0.0001,13.2365]
[1777058180192,30.88,77633.12,0.25,0.12399,0.0001,13.23107]
[1777058180287,30.88,77635.13,0.25,0.12418,0.0001,13.24585]
[1777058183887,30.87,77633.94,0.25,0.12404,0.0001,13.235]
[1777058183987,30.87,77633.99,0.25,0.12404,0.0001,13.23539]
[1777058184669,30.87,77633.99,0.25,0.12404,0.0001,13.23539]
[1777058184784,30.87,77634.15,0.25,0.12405,0.0001,13.23615]
[1777058186031,30.87,77634.15,0.25,0.12405,0.0001,13.23615]
[1777058186270,30.87,77634.15,0.25,0.12405,0.0001,13.23615]
[1777058186314,30.87,77631.66,0.25,0.12378,0.0001,13.21569]
[1777058189147,30.87,77633.94,0.25,0.12401,0.0001,13.2331]
[1777058189247,30.87,77634.19,0.25,0.12403,0.0001,13.23413]
[1777058190409,30.87,77634.19,0.25,0.12403,0.0001,13.23413]
[1777058192798,30.87,77637.45,0.25,0.12431,0.0001,13.25398]
[1777058194424,30.86,77642.96,0.25,0.12487,0.0001,13.2967]
[1777058194661,30.86,77643.75,0.25,0.12494,0.0001,13.30236]
[1777058195579,30.86,77643.75,0.25,0.12494,0.0001,13.30236]
[1777058195637,30.86,77643.35,0.25,0.12489,0.0001,13.29868]
[1777058201432,30.86,77648.71,0.25,0.12541,0.0001,13.33782]
[1777058203261,30.86,77649.66,0.25,0.1255,0.0001,13.3447]
[1777058203292,30.86,77649.66,0.25,0.1255,0.0001,13.3447]
[1777058203362,30.85,77649.48,0.25,0.12547,0.0001,13.34214]
[1777058205151,30.85,77649.77,0.25,0.1255,0.0001,13.34441]
[1777058212747,30.85,77652.79,0.25,0.12576,0.0001,13.36469]
[1777058216947,30.84,77655.18,0.25,0.12596,0.0001,13.37996]
[1777058220065,30.84,77655.69,0.25,0.12599,0.0001,13.38223]
[1777058226074,30.83,77650.71,0.25,0.12543,0.0001,13.33942]
[1777058229407,30.83,77651.56,0.25,0.1255,0.0001,13.3451]
[1777058233292,30.83,77651.93,0.25,0.12551,0.0001,13.34601]
[1777058238095,30.82,77652.61,0.25,0.12554,0.0001,13.34844]
[1777058238436,30.82,77648.37,0.25,0.1251,0.0001,13.31464]
[1777058244202,30.82,77643.58,0.25,0.12457,0.0001,13.27452]
[1777058247308,30.82,77640.13,0.25,0.1242,0.0001,13.24669]
[1777058247534,30.82,77640.3,0.25,0.12422,0.0001,13.24768]
[1777058248590,30.82,77640.3,0.25,0.12422,0.0001,13.24768]
[1777058249336,30.82,77639.77,0.25,0.12416,0.0001,13.24319]
[1777058255282,30.81,77637.53,0.25,0.12386,0.0001,13.21903]
[1777058260502,30.81,77646.94,0.25,0.12482,0.0001,13.29164]
[1777058261521,30.81,77646.53,0.25,0.12477,0.0001,13.28802]
[1777058263355,30.81,77645.17,0.25,0.12462,0.0001,13.27655]
[1777058263593,30.81,77645.17,0.25,0.12462,0.0001,13.27655]
[1777058263691,30.81,77645.74,0.25,0.12467,0.0001,13.28066]
[1777058264488,30.81,77645.74,0.25,0.12467,0.0001,13.28066]
[1777058264590,30.81,77647.23,0.25,0.12482,0.0001,13.292]
[1777058265095,30.81,77647.23,0.25,0.12482,0.0001,13.292]
[1777058265347,30.81,77647.34,0.25,0.12483,0.0001,13.2925]
[1777058268705,30.8,77650.28,0.25,0.12512,0.0001,13.31482]
[1777058269626,30.8,77649.98,0.25,0.12508,0.0001,13.31205]
[1777058269695,30.8,77649.86,0.25,0.12507,0.0001,13.3107]
[1777058271119,30.8,77649.86,0.25,0.12506,0.0001,13.31031]
[1777058271603,30.8,77649.86,0.25,0.12506,0.0001,13.31031]
[1777058271663,30.8,77649.86,0.25,0.12506,0.0001,13.31031]
[1777058271658,30.8,77649.28,0.25,0.125,0.0001,13.30535]
[1777058273098,30.8,77649.28,0.25,0.12499,0.0001,13.30497]
[1777058273405,30.8,77649.51,0.25,0.12501,0.0001,13.3064]
[1777058275040,30.8,77649.87,0.25,0.12504,0.0001,13.30885]
[1777058276178,30.8,77649.89,0.25,0.12504,0.0001,13.30862]
[1777058277781,30.8,77649.77,0.25,0.12502,0.0001,13.30693]
[1777058279799,30.8,77650.15,0.25,0.12504,0.0001,13.30918]
[1777058281617,30.8,77650.17,0.25,0.12504,0.0001,13.30897]
[1777058281682,30.8,77650.17,0.25,0.12504,0.0001,13.30897]
[1777058281855,30.8,77650.24,0.25,0.12504,0.0001,13.30916]
[1777058283515,30.79,77650.26,0.25,0.12504,0.0001,13.30895]
[1777058283875,30.79,77656.69,0.25,0.1257,0.0001,13.35916]
[1777058287089,30.79,77655.74,0.25,0.12559,0.0001,13.35041]
[1777058287960,30.79,77654.86,0.25,0.12549,0.0001,13.34305]
[1777058288295,30.79,77654.86,0.25,0.12549,0.0001,13.34305]
[1777058290427,30.79,77654.58,0.25,0.12545,0.0001,13.34]
[1777058291774,30.79,77653.26,0.25,0.1253,0.0001,13.32877]
[1777058294043,30.79,77647.1,0.25,0.12465,0.0001,13.27957]
[1777058296861,30.79,77647.86,0.25,0.12472,0.0001,13.28449]
[1777058297573,30.78,77644.02,0.25,0.12432,0.0001,13.25396]
[1777058298119,30.78,77644.02,0.25,0.12432,0.0001,13.25396]
[1777058303616,30.78,77639.83,0.25,0.12386,0.0001,13.2194]
[1777058308652,30.78,77638.9,0.25,0.12375,0.0001,13.21082]
[1777058313686,30.78,77626.51,0.25,0.12244,0.0001,13.10835]
[1777058318722,30.77,77629.58,0.25,0.12272,0.0001,13.12999]
[1777058323758,30.77,77625.74,0.25,0.12229,0.0001,13.09714]
[1777058325953,30.77,77625.39,0.25,0.12224,0.0001,13.09363]
[1777058326779,30.77,77625.37,0.25,0.12224,0.0001,13.09327]
[1777058331814,30.77,77630.27,0.25,0.12272,0.0001,13.13039]
[1777058337987,30.76,77629.83,0.25,0.12266,0.0001,13.12556]
[1777058340867,30.76,77631.78,0.25,0.12284,0.0001,13.13973]
[1777058343351,30.76,77632.14,0.25,0.12287,0.0001,13.14226]
[1777058344933,30.76,77632.31,0.25,0.12288,0.0001,13.14299]
[1777058350948,30.76,77632.7,0.25,0.1229,0.0001,13.14392]
[1777058355983,30.75,77632.57,0.25,0.12286,0.0001,13.14137]
[1777058361557,30.75,77632.98,0.25,0.12289,0.0001,13.14336]
[1777058363477,30.75,77633.12,0.25,0.12289,0.0001,13.14385]
[1777058369079,30.75,77633.67,0.25,0.12292,0.0001,13.146]
[1777058370632,30.75,77633.67,0.25,0.12292,0.0001,13.146]
[1777058373568,30.74,77633.7,0.25,0.12288,0.0001,13.14101]
[1777058379150,30.74,77636.64,0.25,0.12315,0.0001,13.16194]
[1777058384184,30.74,77639.4,0.25,0.12341,0.0001,13.18202]
[1777058389620,30.74,77641.0,0.25,0.12356,0.0001,13.19333]
[1777058392767,30.73,77641.63,0.25,0.12361,0.0001,13.19734]
[1777058396329,30.73,77643.15,0.25,0.12375,0.0001,13.20805]
[1777058402385,30.73,77645.73,0.25,0.12399,0.0001,13.22617]
[1777058408837,30.72,77644.79,0.25,0.12385,0.0001,13.21588]
[1777058414397,30.72,77648.98,0.25,0.12423,0.0001,13.24446]
[1777058415120,30.72,77648.98,0.25,0.12423,0.0001,13.24446]
[1777058415516,30.72,77648.98,0.25,0.12423,0.0001,13.24446]
[1777058415617,30.72,77649.24,0.25,0.12425,0.0001,13.24621]
[1777058421453,30.71,77650.27,0.25,0.12433,0.0001,13.2526]
[1777058423616,30.71,77650.25,0.25,0.12433,0.0001,13.25215]
[1777058424419,30.71,77650.22,0.25,0.12432,0.0001,13.25163]
[1777058426425,30.71,77650.52,0.25,0.12434,0.0001,13.25343]
[1777058429386,30.71,77647.44,0.25,0.12401,0.0001,13.22798]
[1777058429500,30.71,77650.97,0.25,0.12437,0.0001,13.25517]
[1777058430059,30.71,77650.97,0.25,0.12437,0.0001,13.25517]
[1777058430507,30.71,77653.54,0.25,0.12462,0.0001,13.27477]
[1777058432130,30.71,77653.78,0.25,0.12461,0.0001,13.2717]
[1777058432522,30.7,77653.93,0.25,0.12461,0.0001,13.27222]
[1777058432920,30.7,77653.93,0.25,0.12461,0.0001,13.27222]
[1777058433233,30.7,77653.93,0.25,0.12461,0.0001,13.27222]
[1777058433335,30.7,77653.93,0.25,0.12461,0.0001,13.27222]
[1777058433356,30.7,77653.93,0.25,0.12461,0.0001,13.27222]
[1777058433369,30.7,77653.93,0.25,0.12461,0.0001,13.27222]
[1777058433528,30.7,77653.96,0.25,0.12461,0.0001,13.2718]
[1777058435707,30.7,77659.43,0.25,0.12517,0.0001,13.31459]
[1777058436532,30.7,77666.52,0.25,0.12591,0.0001,13.37052]
[1777058436673,30.7,77665.9,0.25,0.12584,0.0001,13.36556]
[1777058439140,30.7,77665.35,0.25,0.12578,0.0001,13.36105]
[1777058440911,30.7,77665.54,0.25,0.1258,0.0001,13.36255]
[1777058440964,30.7,77662.81,0.25,0.12552,0.0001,13.34085]
[1777058441584,30.7,77662.57,0.25,0.12549,0.0001,13.33888]
[1777058442421,30.7,77662.57,0.25,0.12549,0.0001,13.33888]
[1777058442491,30.7,77662.57,0.25,0.12549,0.0001,13.33888]
[1777058442591,30.7,77662.5,0.25,0.12548,0.0001,13.33828]
[1777058443207,30.7,77662.5,0.25,0.12548,0.0001,13.33828]
[1777058443563,30.7,77662.5,0.25,0.12548,0.0001,13.33828]
[1777058443626,30.7,77662.71,0.25,0.1255,0.0001,13.33989]
[1777058448632,30.7,77662.25,0.25,0.12545,0.0001,13.33597]
[1777058452698,30.7,77666.66,0.25,0.12591,0.0001,13.37051]
[1777058452727,30.7,77666.66,0.25,0.12591,0.0001,13.37051]
[1777058452784,30.7,77665.87,0.25,0.12582,0.0001,13.36427]
[1777058454286,30.7,77664.89,0.25,0.12572,0.0001,13.35641]
[1777058459709,30.7,77657.71,0.25,0.12496,0.0001,13.29871]
[1777058460486,30.7,77657.71,0.25,0.12496,0.0001,13.29871]
[1777058461047,30.7,77656.64,0.25,0.12484,0.0001,13.28985]
[1777058461726,30.7,77655.0,0.25,0.12467,0.0001,13.27649]
[1777058463061,30.7,77650.32,0.25,0.12418,0.0001,13.23922]
[1777058463741,30.7,77651.55,0.25,0.1243,0.0001,13.24856]
[1777058468774,30.69,77653.99,0.25,0.12453,0.0001,13.26598]
[1777058470750,30.69,77654.41,0.25,0.12457,0.0001,13.26892]
[1777058470861,30.69,77652.37,0.25,0.12435,0.0001,13.25248]
[1777058475853,30.69,77646.25,0.25,0.1237,0.0001,13.20303]
[1777058475935,30.69,77644.07,0.25,0.12347,0.0001,13.18561]
[1777058481530,30.69,77643.85,0.25,0.12344,0.0001,13.18275]
[1777058485367,30.69,77643.99,0.25,0.12344,0.0001,13.18298]
[1777058490928,30.68,77643.73,0.25,0.12338,0.0001,13.17856]
[1777058491349,30.68,77643.73,0.25,0.12338,0.0001,13.17856]
[1777058494199,30.68,77639.24,0.25,0.12286,0.0001,13.13731]
[1777058497905,30.68,77640.11,0.25,0.12294,0.0001,13.14318]
[1777058499992,30.67,77629.94,0.25,0.12188,0.0001,13.06138]
[1777058505026,30.67,77626.23,0.25,0.12147,0.0001,13.03038]
[1777058510142,30.67,77617.12,0.25,0.12053,0.0001,12.95735]
[1777058515415,30.67,77616.05,0.25,0.1204,0.0001,12.94792]
[1777058515889,30.67,77615.35,0.25,0.12033,0.0001,12.94194]
[1777058517882,30.67,77614.55,0.25,0.12024,0.0001,12.93544]
[1777058517895,30.67,77614.55,0.25,0.12024,0.0001,12.93544]
[1777058517981,30.67,77613.54,0.25,0.12014,0.0001,12.9273]
[1777058518388,30.67,77613.54,0.25,0.12014,0.0001,12.9273]
[1777058518402,30.67,77613.54,0.25,0.12014,0.0001,12.9273]
[1777058518500,30.66,77612.02,0.25,0.11998,0.0001,12.91517]
[1777058521977,30.66,77601.03,0.25,0.11887,0.0001,12.82863]
[1777058522483,30.66,77601.03,0.25,0.11887,0.0001,12.82863]
[1777058522949,30.66,77601.03,0.25,0.11887,0.0001,12.82863]
[1777058523001,30.66,77601.03,0.25,0.11887,0.0001,12.82863]
[1777058528188,30.66,77600.3,0.25,0.11879,0.0001,12.8224]
[1777058533224,30.66,77599.59,0.25,0.11871,0.0001,12.81646]
[1777058538429,30.66,77599.47,0.25,0.11869,0.0001,12.81525]
[1777058544301,30.66,77597.24,0.25,0.11847,0.0001,12.79743]
[1777058549336,30.66,77597.11,0.25,0.11845,0.0001,12.7962]
[1777058554371,30.66,77598.47,0.25,0.11855,0.0001,12.80228]
[1777058559407,30.66,77598.84,0.25,0.11858,0.0001,12.80487]
[1777058560391,30.66,77598.84,0.25,0.11858,0.0001,12.80487]
[1777058560445,30.66,77607.91,0.25,0.11949,0.0001,12.87573]
[1777058565308,30.66,77610.61,0.25,0.11976,0.0001,12.8961]
[1777058569068,30.66,77612.21,0.25,0.11991,0.0001,12.90787]
[1777058571413,30.66,77610.51,0.25,0.11972,0.0001,12.89349]
[1777058572774,30.66,77609.61,0.25,0.11963,0.0001,12.88619]
[1777058574652,30.65,77609.21,0.25,0.11958,0.0001,12.88254]
[1777058578734,30.65,77607.62,0.25,0.11941,0.0001,12.86905]
[1777058578797,30.65,77607.62,0.25,0.11941,0.0001,12.86905]
[1777058583222,30.65,77605.38,0.25,0.11916,0.0001,12.85024]
[1777058583303,30.65,77605.38,0.25,0.11916,0.0001,12.85024]
[1777058583970,30.65,77605.38,0.25,0.11916,0.0001,12.85024]
[1777058585334,30.65,77604.81,0.25,0.1191,0.0001,12.84526]
[1777058590095,30.65,77604.7,0.25,0.11908,0.0001,12.84339]
[1777058592875,30.65,77608.64,0.25,0.11946,0.0001,12.87335]
[1777058592941,30.65,77608.64,0.25,0.11946,0.0001,12.87335]
[1777058597250,30.64,77608.03,0.25,0.11938,0.0001,12.86718]
[1777058602169,30.64,77609.21,0.25,0.11948,0.0001,12.87507]
[1777058605977,30.64,77608.86,0.25,0.11944,0.0001,12.87154]
[1777058611904,30.64,77613.29,0.25,0.11986,0.0001,12.9047]
[1777058617310,30.64,77621.42,0.25,0.12064,0.0001,12.96332]
[1777058618406,30.64,77620.45,0.25,0.12054,0.0001,12.95568]
[1777058620928,30.64,77620.47,0.25,0.12054,0.0001,12.95577]
[1777058621676,30.64,77613.56,0.25,0.11984,0.0001,12.90155]
[1777058621762,30.64,77613.56,0.25,0.11984,0.0001,12.90155]
[1777058621788,30.64,77613.56,0.25,0.11984,0.0001,12.90155]
[1777058621866,30.64,77608.71,0.25,0.11935,0.0001,12.86352]
[1777058622224,30.64,77608.71,0.25,0.11935,0.0001,12.86352]
[1777058623783,30.64,77608.77,0.25,0.11936,0.0001,12.86402]
[1777058623959,30.64,77610.4,0.25,0.11953,0.0001,12.87715]
[1777058629896,30.64,77612.49,0.25,0.11974,0.0001,12.89371]
[1777058634931,30.64,77613.54,0.25,0.11985,0.0001,12.90169]
[1777058639967,30.64,77613.67,0.25,0.11986,0.0001,12.90242]
[1777058645001,30.64,77614.01,0.25,0.11989,0.0001,12.90477]
[1777058649030,30.64,77604.35,0.25,0.11891,0.0001,12.82888]
[1777058651074,30.64,77603.13,0.25,0.11879,0.0001,12.81938]
[1777058651287,30.63,77603.07,0.25,0.11878,0.0001,12.81868]
[1777058652367,30.63,77601.99,0.25,0.11867,0.0001,12.81023]
[1777058652581,30.63,77601.99,0.25,0.11867,0.0001,12.81023]
[1777058654063,30.63,77596.3,0.25,0.11809,0.0001,12.7653]
[1777058655077,30.63,77582.5,0.25,0.11671,0.0001,12.65732]
[1777058655605,30.63,77582.5,0.25,0.11671,0.0001,12.65732]
[1777058656283,30.63,77576.6,0.25,0.11613,0.0001,12.61142]
[1777058658218,30.63,77567.73,0.25,0.11526,0.0001,12.54272]
[1777058659803,30.63,77567.8,0.25,0.11527,0.0001,12.54343]
[1777058660112,30.63,77569.18,0.25,0.11541,0.0001,12.55431]
[1777058664293,30.63,77571.85,0.25,0.11566,0.0001,12.57425]
[1777058666138,30.63,77572.85,0.25,0.11575,0.0001,12.58182]
[1777058666300,30.63,77573.1,0.25,0.11578,0.0001,12.58356]
[1777058671363,30.63,77576.25,0.25,0.11606,0.0001,12.60457]
[1777058675774,30.63,77577.62,0.25,0.11621,0.0001,12.6157]
[1777058681606,30.64,77578.56,0.25,0.11631,0.0001,12.62397]
[1777058686505,30.64,77572.57,0.25,0.11572,0.0001,12.57759]
[1777058686667,30.64,77572.57,0.25,0.11572,0.0001,12.57759]
[1777058687005,30.64,77571.22,0.25,0.11559,0.0001,12.56688]
[1777058693129,30.64,77571.62,0.25,0.11562,0.0001,12.56947]
[1777058698387,30.63,77571.58,0.25,0.11561,0.0001,12.56884]
[1777058703489,30.63,77572.97,0.25,0.11574,0.0001,12.57935]
[1777058704935,30.63,77575.14,0.25,0.11596,0.0001,12.59613]
[1777058704943,30.63,77575.14,0.25,0.11596,0.0001,12.59613]
[1777058705036,30.63,77575.14,0.25,0.11596,0.0001,12.59613]
[1777058705056,30.63,77576.77,0.25,0.11612,0.0001,12.6087]
[1777058708456,30.63,77565.05,0.25,0.11496,0.0001,12.51736]
[1777058710261,30.63,77562.06,0.25,0.11467,0.0001,12.49414]
[1777058710970,30.63,77562.06,0.25,0.11467,0.0001,12.49414]
[1777058711043,30.63,77561.7,0.25,0.11463,0.0001,12.49133]
[1777058712993,30.63,77560.73,0.25,0.11454,0.0001,12.4838]
[1777058713038,30.63,77559.79,0.25,0.11444,0.0001,12.47649]
[1777058718259,30.63,77557.96,0.25,0.11426,0.0001,12.4623]
[1777058723560,30.63,77552.95,0.25,0.11378,0.0001,12.42359]
[1777058727690,30.63,77552.65,0.25,0.11375,0.0001,12.42129]
[1777058728742,30.63,77552.96,0.25,0.11378,0.0001,12.4237]
[1777058732705,30.63,77551.98,0.25,0.11365,0.0001,12.41189]
[1777058733320,30.63,77552.38,0.25,0.11368,0.0001,12.41462]
[1777058733986,30.63,77551.07,0.25,0.11355,0.0001,12.40371]
[1777058739676,30.63,77550.67,0.25,0.11349,0.0001,12.39883]
[1777058744707,30.63,77550.49,0.25,0.11345,0.0001,12.39568]
[1777058745464,30.63,77550.49,0.25,0.11345,0.0001,12.39568]
[1777058745474,30.63,77550.49,0.25,0.11345,0.0001,12.39568]
[1777058745566,30.63,77550.37,0.25,0.11343,0.0001,12.39441]
[1777058751757,30.62,77548.56,0.25,0.11323,0.0001,12.37836]
[1777058758806,30.62,77542.72,0.25,0.11263,0.0001,12.33119]
[1777058764078,30.62,77541.1,0.25,0.11246,0.0001,12.31758]
[1777058767809,30.62,77537.98,0.25,0.11215,0.0001,12.29235]
[1777058767847,30.62,77537.98,0.25,0.11215,0.0001,12.29235]
[1777058767944,30.61,77538.09,0.25,0.11215,0.0001,12.29268]
[1777058773910,30.61,77536.48,0.25,0.11198,0.0001,12.27877]
[1777058778945,30.61,77535.87,0.25,0.1119,0.0001,12.27294]
[1777058784988,30.61,77528.87,0.25,0.11122,0.0001,12.21792]
[1777058790197,30.61,77522.39,0.25,0.11059,0.0001,12.16754]
[1777058793307,30.61,77524.48,0.25,0.11076,0.0001,12.1793]
[1777058793308,30.61,77525.26,0.25,0.11083,0.0001,12.18528]
[1777058798670,30.61,77528.21,0.25,0.11111,0.0001,12.20787]
[1777058804123,30.61,77532.77,0.25,0.11155,0.0001,12.24285]
[1777058804597,30.61,77532.77,0.25,0.11155,0.0001,12.24285]
[1777058806178,30.61,77534.07,0.25,0.11167,0.0001,12.25287]
[1777058807074,30.61,77526.6,0.25,0.11096,0.0001,12.19528]
[1777058807142,30.61,77526.36,0.25,0.11093,0.0001,12.19348]
[1777058807854,30.61,77526.36,0.25,0.11093,0.0001,12.19348]
[1777058808148,30.61,77526.44,0.25,0.11094,0.0001,12.19413]
[1777058813184,30.61,77523.95,0.25,0.11071,0.0001,12.1751]
[1777058814001,30.61,77523.95,0.25,0.11071,0.0001,12.1751]
[1777058814190,30.61,77522.79,0.25,0.1106,0.0001,12.16621]
[1777058819228,30.61,77530.6,0.25,0.11135,0.0001,12.22647]
[1777058822250,30.61,77542.82,0.25,0.11252,0.0001,12.32051]
[1777058827285,30.61,77538.78,0.25,0.11212,0.0001,12.28876]
[1777058832321,30.61,77538.03,0.25,0.11205,0.0001,12.28258]
[1777058837356,30.6,77539.61,0.25,0.11219,0.0001,12.29431]
[1777058842390,30.6,77547.33,0.25,0.11293,0.0001,12.35329]
[1777058847424,30.6,77552.76,0.25,0.11344,0.0001,12.39424]
[1777058852574,30.6,77560.43,0.25,0.11415,0.0001,12.44844]
[1777058858580,30.6,77567.89,0.25,0.11485,0.0001,12.50417]
[1777058863793,30.59,77565.25,0.25,0.11457,0.0001,12.48182]
[1777058865372,30.59,77569.99,0.25,0.11502,0.0001,12.51787]
[1777058865416,30.59,77572.27,0.25,0.11525,0.0001,12.53554]
[1777058867609,30.59,77572.36,0.25,0.11525,0.0001,12.53617]
[1777058868810,30.59,77564.7,0.25,0.1145,0.0001,12.47658]
[1777058868813,30.59,77563.52,0.25,0.11438,0.0001,12.46742]
[1777058874398,30.59,77561.58,0.25,0.11417,0.0001,12.45015]
[1777058879652,30.59,77561.24,0.25,0.11411,0.0001,12.44569]
[1777058884687,30.58,77562.78,0.25,0.11424,0.0001,12.45581]
[1777058890203,30.58,77558.93,0.25,0.11384,0.0001,12.42411]
[1777058891004,30.58,77556.53,0.25,0.1136,0.0001,12.4052]
[1777058891071,30.58,77551.27,0.25,0.11308,0.0001,12.36418]
[1777058892267,30.58,77551.27,0.25,0.11308,0.0001,12.36418]
[1777058892302,30.58,77550.34,0.25,0.11299,0.0001,12.35676]
[1777058896803,30.58,77550.41,0.25,0.11299,0.0001,12.3567]
[1777058897448,30.58,77550.41,0.25,0.11299,0.0001,12.3567]
[1777058896877,30.58,77551.29,0.25,0.11307,0.0001,12.36332]
[1777058897779,30.58,77551.45,0.25,0.11309,0.0001,12.36435]
[1777058902817,30.57,77552.3,0.25,0.11315,0.0001,12.36991]
[1777058907854,30.57,77552.96,0.25,0.11321,0.0001,12.37407]
[1777058911175,30.57,77553.19,0.25,0.11322,0.0001,12.37548]
[1777058911276,30.57,77554.26,0.25,0.11329,0.0001,12.37916]
[1777058913123,30.57,77554.32,0.25,0.1133,0.0001,12.37963]
[1777058914090,30.57,77556.5,0.25,0.1135,0.0001,12.39615]
[1777058914179,30.57,77558.83,0.25,0.11373,0.0001,12.41402]
[1777058919940,30.57,77562.37,0.25,0.11406,0.0001,12.44026]
[1777058921839,30.57,77562.12,0.25,0.11403,0.0001,12.43804]
[1777058921957,30.57,77561.96,0.25,0.11401,0.0001,12.43653]
[1777058926988,30.57,77561.88,0.25,0.11399,0.0001,12.43456]
[1777058930982,30.56,77561.35,0.25,0.11393,0.0001,12.42965]
[1777058931081,30.56,77564.4,0.25,0.11422,0.0001,12.45281]
[1777058937058,30.56,77566.51,0.25,0.11441,0.0001,12.46777]
[1777058942092,30.56,77567.16,0.25,0.11445,0.0001,12.47111]
[1777058947128,30.56,77568.38,0.25,0.11455,0.0001,12.4792]
[1777058947709,30.56,77568.38,0.25,0.11455,0.0001,12.4792]
[1777058947740,30.56,77568.62,0.25,0.11457,0.0001,12.48106]
[1777058951530,30.55,77570.49,0.25,0.11474,0.0001,12.49447]
[1777058952162,30.55,77570.09,0.25,0.1147,0.0001,12.49107]
[1777058952883,30.55,77570.09,0.25,0.1147,0.0001,12.49107]
[1777058953170,30.55,77569.92,0.25,0.11468,0.0001,12.48947]
[1777058958205,30.55,77571.0,0.25,0.11477,0.0001,12.49643]
[1777058963240,30.55,77571.41,0.25,0.11479,0.0001,12.49821]
[1777058968274,30.55,77572.73,0.25,0.1149,0.0001,12.50711]
[1777058969742,30.55,77572.73,0.25,0.1149,0.0001,12.50711]
[1777058970974,30.54,77572.65,0.25,0.11489,0.0001,12.50595]
[1777058974351,30.54,77574.84,0.25,0.11506,0.0001,12.51789]
[1777058975032,30.54,77574.69,0.25,0.11504,0.0001,12.51645]
[1777058980358,30.54,77574.7,0.25,0.11502,0.0001,12.5149]
[1777058985395,30.54,77575.79,0.25,0.11511,0.0001,12.52205]
[1777058987782,30.54,77575.78,0.25,0.1151,0.0001,12.52143]
[1777058989295,30.54,77575.73,0.25,0.11509,0.0001,12.52078]
[1777058996473,30.53,77576.05,0.25,0.1151,0.0001,12.52114]
[1777059000681,30.53,77575.49,0.25,0.11503,0.0001,12.51574]
[1777059001506,30.53,77575.67,0.25,0.11504,0.0001,12.51689]
[1777059005564,30.53,77581.0,0.25,0.11556,0.0001,12.55746]
[1777059006542,30.53,77590.39,0.25,0.11648,0.0001,12.63039]
[1777059009638,30.53,77586.28,0.25,0.11607,0.0001,12.59817]
[1777059010568,30.53,77578.77,0.25,0.11533,0.0001,12.53963]
[1777059015604,30.53,77576.6,0.25,0.11511,0.0001,12.52228]
[1777059021464,30.53,77577.95,0.25,0.11523,0.0001,12.53158]
[1777059026681,30.52,77573.46,0.25,0.11476,0.0001,12.49481]
[1777059032511,30.52,77567.77,0.25,0.11415,0.0001,12.44504]
[1777059037757,30.52,77569.78,0.25,0.11434,0.0001,12.45987]
[1777059041809,30.52,77574.92,0.25,0.11484,0.0001,12.49916]
[1777059042581,30.52,77574.13,0.25,0.11475,0.0001,12.49249]
[1777059046530,30.52,77573.31,0.25,0.11467,0.0001,12.4856]
[1777059048634,30.52,77569.21,0.25,0.11425,0.0001,12.45296]
[1777059048926,30.52,77569.21,0.25,0.11425,0.0001,12.45296]
[1777059049128,30.52,77569.21,0.25,0.11425,0.0001,12.45296]
[1777059049849,30.52,77561.91,0.25,0.11353,0.0001,12.39582]
[1777059050280,30.52,77561.91,0.25,0.11353,0.0001,12.39582]
[1777059050308,30.51,77560.29,0.25,0.11337,0.0001,12.3831]
[1777059055412,30.51,77563.24,0.25,0.11366,0.0001,12.4056]
[1777059055448,30.51,77563.24,0.25,0.11366,0.0001,12.4056]
[1777059055540,30.51,77565.07,0.25,0.11383,0.0001,12.41947]
[1777059056858,30.51,77565.07,0.25,0.11383,0.0001,12.41947]
[1777059057120,30.51,77565.07,0.25,0.11383,0.0001,12.41947]
[1777059057461,30.51,77565.07,0.25,0.11383,0.0001,12.41947]
[1777059057595,30.51,77572.0,0.25,0.1145,0.0001,12.47293]
[1777059062525,30.51,77578.03,0.25,0.11509,0.0001,12.51893]
[1777059062547,30.51,77587.23,0.25,0.11599,0.0001,12.58995]
[1777059062742,30.51,77587.23,0.25,0.11599,0.0001,12.58995]
[1777059064158,30.51,77587.3,0.25,0.11599,0.0001,12.59049]
[1777059066129,30.51,77588.49,0.25,0.11611,0.0001,12.59927]
[1777059066746,30.51,77596.56,0.25,0.11691,0.0001,12.66225]
[1777059071999,30.51,77600.0,0.25,0.11724,0.0001,12.68812]
[1777059072744,30.51,77600.0,0.25,0.11724,0.0001,12.68812]
[1777059078043,30.51,77600.55,0.25,0.11728,0.0001,12.69132]
[1777059083077,30.5,77598.48,0.25,0.11706,0.0001,12.67422]
[1777059085905,30.5,77594.61,0.25,0.11667,0.0001,12.64364]
[1777059086853,30.5,77595.35,0.25,0.11674,0.0001,12.64931]
[1777059087106,30.5,77595.27,0.25,0.11673,0.0001,12.64856]
[1777059092646,30.5,77594.52,0.25,0.11661,0.0001,12.63751]
[1777059098582,30.5,77586.21,0.25,0.11575,0.0001,12.56948]
[1777059100773,30.49,77584.57,0.25,0.11556,0.0001,12.55524]
[1777059101567,30.49,77584.57,0.25,0.11556,0.0001,12.55524]
[1777059101596,30.49,77590.07,0.25,0.1161,0.0001,12.59729]
[1777059106681,30.49,77595.81,0.25,0.11665,0.0001,12.64059]
[1777059107557,30.49,77596.26,0.25,0.11668,0.0001,12.64299]
[1777059110266,30.49,77611.2,0.25,0.11817,0.0001,12.75935]
[1777059111989,30.49,77607.29,0.25,0.11777,0.0001,12.72838]
[1777059112280,30.49,77604.35,0.25,0.11748,0.0001,12.70535]
[1777059113313,30.49,77604.35,0.25,0.11748,0.0001,12.70535]
[1777059113390,30.49,77606.95,0.25,0.11774,0.0001,12.72578]
[1777059119329,30.48,77607.64,0.25,0.11779,0.0001,12.73018]
[1777059124233,30.48,77607.09,0.25,0.11773,0.0001,12.72491]
[1777059125737,30.48,77611.79,0.25,0.11819,0.0001,12.76131]
[1777059126358,30.48,77611.79,0.25,0.11819,0.0001,12.76131]
[1777059126959,30.48,77612.5,0.25,0.11826,0.0001,12.76661]
[1777059127974,30.48,77614.52,0.25,0.11846,0.0001,12.7822]
[1777059128168,30.48,77614.52,0.25,0.11846,0.0001,12.7822]
[1777059129625,30.48,77614.52,0.25,0.11846,0.0001,12.7822]
[1777059129629,30.48,77614.52,0.25,0.11846,0.0001,12.7822]
[1777059129699,30.48,77614.52,0.25,0.11846,0.0001,12.7822]
[1777059130215,30.48,77622.56,0.25,0.11927,0.0001,12.84528]
[1777059130407,30.48,77633.9,0.25,0.12042,0.0001,12.93435]
[1777059133097,30.48,77638.19,0.25,0.12085,0.0001,12.96761]
[1777059133114,30.48,77638.19,0.25,0.12085,0.0001,12.96761]
[1777059133427,30.48,77639.91,0.25,0.12102,0.0001,12.98086]
[1777059135873,30.48,77636.9,0.25,0.12071,0.0001,12.95649]
[1777059141507,30.47,77633.99,0.25,0.12039,0.0001,12.93185]
[1777059141542,30.47,77623.57,0.25,0.11932,0.0001,12.8495]
[1777059142711,30.47,77623.57,0.25,0.11932,0.0001,12.8495]
[1777059142735,30.47,77623.57,0.25,0.11932,0.0001,12.8493]
[1777059143563,30.47,77623.57,0.25,0.11932,0.0001,12.8493]
[1777059143566,30.47,77623.57,0.25,0.11932,0.0001,12.8493]
[1777059143653,30.47,77617.57,0.25,0.11871,0.0001,12.80195]
[1777059143929,30.47,77617.57,0.25,0.11871,0.0001,12.80195]
[1777059144312,30.47,77617.57,0.25,0.11871,0.0001,12.80195]
[1777059144558,30.47,77606.23,0.25,0.11757,0.0001,12.71289]
[1777059144987,30.47,77606.23,0.25,0.11757,0.0001,12.71289]
[1777059145515,30.47,77582.7,0.25,0.11521,0.0001,12.52762]
[1777059148822,30.47,77585.32,0.25,0.11545,0.0001,12.54681]
[1777059149248,30.47,77585.32,0.25,0.11545,0.0001,12.54681]
[1777059149268,30.47,77585.32,0.25,0.11545,0.0001,12.54681]
[1777059149539,30.47,77585.32,0.25,0.11545,0.0001,12.54639]
[1777059150146,30.47,77585.32,0.25,0.11545,0.0001,12.54639]
[1777059150546,30.47,77585.71,0.25,0.11548,0.0001,12.54901]
[1777059155578,30.47,77586.58,0.25,0.11551,0.0001,12.54986]
[1777059157595,30.46,77574.7,0.25,0.11433,0.0001,12.45601]
[1777059160316,30.46,77573.83,0.25,0.11423,0.0001,12.44864]
[1777059160615,30.46,77573.64,0.25,0.11421,0.0001,12.44686]
[1777059163117,30.46,77574.07,0.25,0.11424,0.0001,12.44962]
[1777059168672,30.46,77576.02,0.25,0.11441,0.0001,12.46272]
[1777059173707,30.46,77574.82,0.25,0.11427,0.0001,12.45159]
[1777059178742,30.45,77570.93,0.25,0.11386,0.0001,12.41956]
[1777059183778,30.45,77569.47,0.25,0.1137,0.0001,12.40657]
[1777059188813,30.45,77569.07,0.25,0.11364,0.0001,12.40188]
[1777059193848,30.44,77564.51,0.25,0.11317,0.0001,12.36483]
[1777059198885,30.44,77567.96,0.25,0.1135,0.0001,12.39043]
[1777059204925,30.44,77572.72,0.25,0.11394,0.0001,12.42562]
[1777059209959,30.44,77571.28,0.25,0.11377,0.0001,12.4127]
[1777059216017,30.43,77569.65,0.25,0.11356,0.0001,12.39375]
[1777059221052,30.43,77569.38,0.25,0.11351,0.0001,12.38998]
[1777059226993,30.43,77567.48,0.25,0.11331,0.0001,12.37385]
[1777059233584,30.43,77559.69,0.25,0.11252,0.0001,12.31154]
[1777059234569,30.42,77560.25,0.25,0.11257,0.0001,12.31519]
[1777059234639,30.42,77566.09,0.25,0.11313,0.0001,12.36034]
[1777059235537,30.42,77566.09,0.25,0.11313,0.0001,12.36034]
[1777059235621,30.42,77577.21,0.25,0.11422,0.0001,12.4467]
[1777059241193,30.42,77583.33,0.25,0.1148,0.0001,12.49221]
[1777059243651,30.42,77583.91,0.25,0.11485,0.0001,12.49629]
[1777059243722,30.42,77583.99,0.25,0.11484,0.0001,12.496]
[1777059244546,30.42,77583.99,0.25,0.11484,0.0001,12.496]
[1777059244576,30.42,77585.95,0.25,0.11503,0.0001,12.51088]
[1777059245438,30.42,77585.95,0.25,0.11503,0.0001,12.51088]
[1777059245679,30.42,77585.95,0.25,0.11503,0.0001,12.51088]
[1777059251264,30.41,77589.78,0.25,0.11538,0.0001,12.53805]
[1777059256298,30.41,77586.52,0.25,0.11502,0.0001,12.51028]
[1777059261335,30.4,77588.84,0.25,0.11523,0.0001,12.52631]
[1777059266369,30.4,77579.44,0.25,0.11427,0.0001,12.45053]
[1777059271611,30.4,77577.25,0.25,0.11403,0.0001,12.43211]
[1777059272092,30.4,77577.04,0.25,0.11398,0.0001,12.42621]
[1777059272409,30.4,77577.04,0.25,0.11397,0.0001,12.42557]
[1777059273498,30.4,77577.04,0.25,0.11397,0.0001,12.42557]
[1777059275238,30.4,77583.31,0.25,0.11458,0.0001,12.47383]
[1777059275500,30.4,77583.31,0.25,0.11458,0.0001,12.47383]
[1777059275828,30.4,77588.79,0.25,0.11512,0.0001,12.51633]
[1777059277829,30.4,77588.79,0.25,0.11511,0.0001,12.51589]
[1777059278236,30.39,77597.86,0.25,0.11601,0.0001,12.58643]
[1777059283489,30.39,77605.61,0.25,0.11674,0.0001,12.64381]
[1777059284286,30.39,77605.61,0.25,0.11674,0.0001,12.64381]
[1777059289534,30.38,77608.38,0.25,0.11697,0.0001,12.6622]
[1777059290360,30.38,77608.38,0.25,0.11697,0.0001,12.6622]
[1777059295892,30.38,77608.06,0.25,0.11691,0.0001,12.65705]
[1777059298501,30.38,77609.03,0.25,0.11698,0.0001,12.66315]
[1777059302167,30.37,77601.64,0.25,0.11622,0.0001,12.60304]
[1777059306345,30.37,77594.31,0.25,0.11547,0.0001,12.5441]
[1777059307781,30.37,77593.16,0.25,0.11535,0.0001,12.53474]
[1777059308629,30.37,77591.97,0.25,0.11523,0.0001,12.52508]
[1777059308722,30.37,77590.61,0.25,0.11509,0.0001,12.51409]
[1777059312691,30.37,77577.77,0.25,0.1138,0.0001,12.41254]
[1777059317725,30.37,77573.57,0.25,0.11338,0.0001,12.37878]
[1777059322586,30.36,77575.28,0.25,0.11354,0.0001,12.39146]
[1777059322844,30.36,77575.28,0.25,0.11354,0.0001,12.39146]
[1777059322855,30.36,77575.28,0.25,0.11354,0.0001,12.39146]
[1777059322628,30.36,77575.05,0.25,0.11351,0.0001,12.3892]
[1777059323769,30.36,77575.05,0.25,0.11351,0.0001,12.38897]
[1777059324845,30.36,77575.05,0.25,0.11351,0.0001,12.38897]
[1777059324875,30.36,77575.05,0.25,0.11351,0.0001,12.38897]
[1777059325316,30.36,77572.46,0.25,0.11325,0.0001,12.36854]
[1777059325781,30.36,77572.64,0.25,0.11326,0.0001,12.36973]
[1777059330819,30.36,77571.77,0.25,0.11317,0.0001,12.36193]
[1777059335852,30.36,77575.25,0.25,0.11346,0.0001,12.3841]
[1777059340886,30.36,77577.86,0.25,0.11371,0.0001,12.40335]
[1777059345921,30.36,77573.72,0.25,0.11329,0.0001,12.3701]
[1777059349950,30.36,77557.06,0.25,0.11165,0.0001,12.23973]
[1777059354985,30.35,77558.99,0.25,0.11184,0.0001,12.25451]
[1777059360752,30.35,77561.42,0.25,0.11207,0.0001,12.27317]
[1777059362907,30.35,77559.99,0.25,0.11193,0.0001,12.26191]
[1777059367613,30.35,77562.21,0.25,0.11214,0.0001,12.27899]
[1777059372411,30.35,77568.49,0.25,0.11275,0.0001,12.32757]
[1777059372452,30.35,77568.49,0.25,0.11275,0.0001,12.32757]
[1777059373738,30.35,77568.91,0.25,0.11279,0.0001,12.33078]
[1777059377225,30.35,77568.2,0.25,0.11272,0.0001,12.32515]
[1777059377787,30.35,77568.2,0.25,0.11272,0.0001,12.32515]
[1777059378258,30.35,77571.82,0.25,0.11308,0.0001,12.3533]
[1777059379916,30.35,77577.02,0.25,0.11359,0.0001,12.39391]
[1777059381541,30.35,77587.68,0.25,0.11463,0.0001,12.47678]
[1777059389227,30.35,77586.3,0.25,0.11447,0.0001,12.46361]
[1777059394400,30.35,77583.28,0.25,0.11412,0.0001,12.4346]
[1777059400802,30.34,77580.43,0.25,0.11382,0.0001,12.41074]
[1777059402879,30.34,77560.97,0.25,0.1119,0.0001,12.2582]
[1777059404410,30.34,77560.97,0.25,0.1119,0.0001,12.2582]
[1777059405635,30.34,77560.69,0.25,0.11188,0.0001,12.25596]
[1777059407625,30.34,77560.69,0.25,0.11187,0.0001,12.25582]
[1777059408020,30.34,77560.69,0.25,0.11187,0.0001,12.25582]
[1777059411208,30.34,77569.55,0.25,0.11273,0.0001,12.32445]
[1777059411384,30.34,77572.33,0.25,0.113,0.0001,12.34594]
[1777059416416,30.34,77574.84,0.25,0.11323,0.0001,12.36426]
[1777059418437,30.34,77574.3,0.25,0.11318,0.0001,12.35978]
[1777059418533,30.34,77574.1,0.25,0.11315,0.0001,12.35796]
[1777059424472,30.34,77570.93,0.25,0.11282,0.0001,12.33169]
[1777059425623,30.34,77570.93,0.25,0.11282,0.0001,12.33169]
[1777059426602,30.34,77572.81,0.25,0.113,0.0001,12.34613]
[1777059431588,30.33,77572.74,0.25,0.11298,0.0001,12.34428]
[1777059432705,30.33,77573.32,0.25,0.11303,0.0001,12.34854]
[1777059432762,30.33,77573.32,0.25,0.11303,0.0001,12.34854]
[1777059434277,30.33,77573.51,0.25,0.11305,0.0001,12.34946]
[1777059436794,30.33,77575.87,0.25,0.11327,0.0001,12.36731]
[1777059436843,30.33,77575.87,0.25,0.11327,0.0001,12.36731]
[1777059436856,30.33,77575.87,0.25,0.11327,0.0001,12.36731]
[1777059442771,30.33,77569.69,0.25,0.11264,0.0001,12.3171]
[1777059444095,30.33,77559.76,0.25,0.11166,0.0001,12.23889]
[1777059445910,30.33,77560.49,0.25,0.11173,0.0001,12.24442]
[1777059446690,30.33,77560.45,0.25,0.11172,0.0001,12.24394]
[1777059447506,30.33,77560.3,0.25,0.11171,0.0001,12.24277]
[1777059448713,30.33,77560.51,0.25,0.11173,0.0001,12.24424]
[1777059448720,30.33,77560.51,0.25,0.11173,0.0001,12.24424]
[1777059448734,30.33,77560.51,0.25,0.11173,0.0001,12.24424]
[1777059448966,30.33,77561.04,0.25,0.11177,0.0001,12.24805]
[1777059449752,30.33,77561.04,0.25,0.11177,0.0001,12.24805]
[1777059449943,30.33,77561.04,0.25,0.11177,0.0001,12.24805]
[1777059450033,30.32,77554.88,0.25,0.11117,0.0001,12.19955]
[1777059451966,30.32,77554.99,0.25,0.11118,0.0001,12.2004]
[1777059452017,30.32,77551.96,0.25,0.11084,0.0001,12.17168]
[1777059452602,30.32,77551.96,0.25,0.11084,0.0001,12.17168]
[1777059452750,30.32,77553.83,0.25,0.11102,0.0001,12.18622]
[1777059454717,30.32,77553.98,0.25,0.11103,0.0001,12.18696]
[1777059454790,30.32,77552.05,0.25,0.11084,0.0001,12.17149]
[1777059456097,30.32,77552.26,0.25,0.11085,0.0001,12.17267]
[1777059456696,30.32,77552.78,0.25,0.1109,0.0001,12.17628]
[1777059461731,30.32,77554.2,0.25,0.11101,0.0001,12.18517]
[1777059466157,30.31,77554.69,0.25,0.11104,0.0001,12.18758]
[1777059466767,30.31,77554.17,0.25,0.11098,0.0001,12.18309]
[1777059468499,30.31,77547.84,0.25,0.11036,0.0001,12.13342]
[1777059468779,30.31,77545.34,0.25,0.11012,0.0001,12.11365]
[1777059469369,30.31,77545.34,0.25,0.11012,0.0001,12.11365]
[1777059469787,30.31,77546.29,0.25,0.11021,0.0001,12.12071]
[1777059470111,30.31,77546.29,0.25,0.11021,0.0001,12.12071]
[1777059475830,30.31,77561.53,0.25,0.11166,0.0001,12.23715]
[1777059477395,30.31,77562.01,0.25,0.1117,0.0001,12.24048]
[1777059477932,30.31,77562.01,0.25,0.1117,0.0001,12.24048]
[1777059478033,30.31,77568.05,0.25,0.11228,0.0001,12.28677]
[1777059478385,30.31,77568.05,0.25,0.11228,0.0001,12.28677]
[1777059483886,30.3,77576.4,0.25,0.11309,0.0001,12.35129]
[1777059485574,30.3,77576.05,0.25,0.11305,0.0001,12.34837]
[1777059488800,30.3,77565.57,0.25,0.11202,0.0001,12.26609]
[1777059492481,30.3,77566.57,0.25,0.11211,0.0001,12.27359]
[1777059493651,30.3,77568.68,0.25,0.11231,0.0001,12.28993]
[1777059498997,30.3,77573.17,0.25,0.11274,0.0001,12.32409]
[1777059501760,30.3,77571.1,0.25,0.11254,0.0001,12.30761]
[1777059502644,30.3,77571.03,0.25,0.11253,0.0001,12.30706]
[1777059503031,30.3,77579.74,0.25,0.11338,0.0001,12.37477]
[1777059503311,30.3,77579.74,0.25,0.11338,0.0001,12.37477]
[1777059504038,30.3,77594.57,0.25,0.11484,0.0001,12.49058]
[1777059509072,30.3,77591.9,0.25,0.11455,0.0001,12.4677]
[1777059511658,30.3,77592.14,0.25,0.11453,0.0001,12.46453]
[1777059512714,30.29,77595.25,0.25,0.11484,0.0001,12.4885]
[1777059516135,30.29,77595.43,0.25,0.11484,0.0001,12.4886]
[1777059517127,30.29,77594.19,0.25,0.1147,0.0001,12.47798]
[1777059522554,30.29,77592.32,0.25,0.11449,0.0001,12.46157]
[1777059523700,30.29,77591.54,0.25,0.11441,0.0001,12.45502]
[1777059523802,30.29,77591.02,0.25,0.11435,0.0001,12.4505]
[1777059524916,30.29,77591.02,0.25,0.11435,0.0001,12.4505]
[1777059525017,30.29,77590.76,0.25,0.11432,0.0001,12.44759]
[1777059528092,30.28,77605.4,0.25,0.11575,0.0001,12.56112]
[1777059533242,30.28,77608.16,0.25,0.11599,0.0001,12.58001]
[1777059537271,30.27,77620.12,0.25,0.11716,0.0001,12.67186]
[1777059542288,30.27,77615.27,0.25,0.11664,0.0001,12.63107]
[1777059546524,30.27,77615.63,0.25,0.11665,0.0001,12.63141]
[1777059547291,30.26,77623.7,0.25,0.11745,0.0001,12.69443]
[1777059548073,30.26,77623.7,0.25,0.11745,0.0001,12.69443]
[1777059550982,30.26,77625.67,0.25,0.11762,0.0001,12.70779]
[1777059551084,30.24,77624.18,0.25,0.11733,0.0001,12.6854]
[1777059556998,30.24,77621.43,0.25,0.11705,0.0001,12.6636]
[1777059562911,30.25,77613.75,0.25,0.11632,0.0001,12.60565]
[1777059568182,30.26,77614.29,0.25,0.11644,0.0001,12.61552]
[1777059569132,30.26,77614.27,0.25,0.11645,0.0001,12.61644]
[1777059574531,30.27,77618.13,0.25,0.1169,0.0001,12.64965]
[1777059575729,30.27,77618.13,0.25,0.1169,0.0001,12.64965]
[1777059575830,30.27,77617.65,0.25,0.11686,0.0001,12.64667]
[1777059579130,30.27,77617.48,0.25,0.11687,0.0001,12.6469]
[1777059588630,30.28,77622.04,0.25,0.11735,0.0001,12.6849]
[1777059594069,30.28,77626.68,0.25,0.11783,0.0001,12.72189]
[1777059596623,30.27,77620.51,0.25,0.11717,0.0001,12.67043]
[1777059596901,30.27,77618.66,0.25,0.11695,0.0001,12.65353]
[1777059601956,30.27,77616.43,0.25,0.11673,0.0001,12.63615]
[1777059607763,30.28,77615.43,0.25,0.11667,0.0001,12.63125]
[1777059613808,30.28,77612.28,0.25,0.11636,0.0001,12.6068]
[1777059615481,30.28,77612.51,0.25,0.11638,0.0001,12.60843]
[1777059615819,30.28,77612.2,0.25,0.11634,0.0001,12.6058]
[1777059616810,30.28,77612.2,0.25,0.11634,0.0001,12.6058]
[1777059616911,30.27,77612.55,0.25,0.11638,0.0001,12.60838]
[1777059618675,30.27,77612.36,0.25,0.11635,0.0001,12.60669]
[1777059618842,30.27,77612.0,0.25,0.11632,0.0001,12.60367]
[1777059623876,30.27,77611.13,0.25,0.11622,0.0001,12.59592]
[1777059628916,30.27,77611.22,0.25,0.11622,0.0001,12.59577]
[1777059632940,30.27,77601.53,0.25,0.11519,0.0001,12.5138]
[1777059637976,30.27,77605.2,0.25,0.11554,0.0001,12.5411]
[1777059641001,30.26,77593.67,0.25,0.11438,0.0001,12.44957]
[1777059641775,30.26,77593.67,0.25,0.11438,0.0001,12.44957]
[1777059642003,30.26,77596.15,0.25,0.11462,0.0001,12.4688]
[1777059646034,30.26,77608.22,0.25,0.11583,0.0001,12.56377]
[1777059650063,30.27,77618.14,0.25,0.11684,0.0001,12.64289]
[1777059655097,30.27,77618.51,0.25,0.11688,0.0001,12.64658]
[1777059660133,30.27,77619.08,0.25,0.11695,0.0001,12.65184]
[1777059665219,30.27,77616.16,0.25,0.11667,0.0001,12.62954]
[1777059665543,30.27,77622.08,0.25,0.11727,0.0001,12.67644]
[1777059666175,30.27,77621.89,0.25,0.11724,0.0001,12.67447]
[1777059667477,30.27,77625.29,0.25,0.11758,0.0001,12.70078]
[1777059668167,30.27,77625.29,0.25,0.11758,0.0001,12.70078]
[1777059668452,30.27,77619.32,0.25,0.11696,0.0001,12.65253]
[1777059670137,30.27,77619.32,0.25,0.11695,0.0001,12.65202]
[1777059670238,30.27,77619.03,0.25,0.11692,0.0001,12.64922]
[1777059670857,30.27,77619.03,0.25,0.11692,0.0001,12.64922]
[1777059671209,30.26,77619.03,0.25,0.11691,0.0001,12.6487]
[1777059676244,30.26,77618.91,0.25,0.11686,0.0001,12.64516]
[1777059676567,30.26,77618.91,0.25,0.11686,0.0001,12.64516]
[1777059680442,30.26,77619.79,0.25,0.11693,0.0001,12.64998]
[1777059681268,30.26,77619.79,0.25,0.11693,0.0001,12.64998]
[1777059683293,30.25,77608.86,0.25,0.11581,0.0001,12.56242]
[1777059683841,30.25,77608.86,0.25,0.11581,0.0001,12.56242]
[1777059684300,30.25,77604.19,0.25,0.11534,0.0001,12.52529]
[1777059689334,30.25,77601.62,0.25,0.11506,0.0001,12.50334]
[1777059694882,30.25,77606.59,0.25,0.1155,0.0001,12.5362]
[1777059694920,30.25,77607.01,0.25,0.11554,0.0001,12.53951]
[1777059695878,30.25,77607.01,0.25,0.11554,0.0001,12.53951]
[1777059702426,30.24,77618.74,0.25,0.11666,0.0001,12.62788]
[1777059704890,30.24,77619.06,0.25,0.11668,0.0001,12.62932]
[1777059704922,30.24,77619.1,0.25,0.11668,0.0001,12.62964]
[1777059708709,30.24,77618.73,0.25,0.11664,0.0001,12.62596]
[1777059708810,30.24,77617.82,0.25,0.11654,0.0001,12.61853]
[1777059710001,30.24,77617.82,0.25,0.11654,0.0001,12.61853]
[1777059710054,30.24,77617.4,0.25,0.1165,0.0001,12.61497]
[1777059712109,30.24,77617.29,0.25,0.11648,0.0001,12.61387]
[1777059712188,30.24,77616.99,0.25,0.11645,0.0001,12.61103]
[1777059717952,30.23,77616.33,0.25,0.11637,0.0001,12.6049]
[1777059717962,30.23,77616.33,0.25,0.11637,0.0001,12.6049]
[1777059718004,30.23,77617.13,0.25,0.11645,0.0001,12.61099]
[1777059718750,30.23,77617.13,0.25,0.11645,0.0001,12.61099]
[1777059718768,30.23,77617.24,0.25,0.11645,0.0001,12.61162]
[1777059720231,30.23,77617.24,0.25,0.11645,0.0001,12.61162]
[1777059720279,30.23,77617.36,0.25,0.11646,0.0001,12.61209]
[1777059725022,30.23,77625.46,0.25,0.11728,0.0001,12.67641]
[1777059725109,30.23,77626.81,0.25,0.11742,0.0001,12.68708]
[1777059727412,30.23,77625.62,0.25,0.11729,0.0001,12.67743]
[1777059727701,30.23,77625.62,0.25,0.11729,0.0001,12.67743]
[1777059727896,30.23,77626.59,0.25,0.11739,0.0001,12.6848]
[1777059729441,30.23,77626.59,0.25,0.11738,0.0001,12.6845]
[1777059730269,30.23,77625.96,0.25,0.11731,0.0001,12.67894]
[1777059735656,30.23,77625.01,0.25,0.1172,0.0001,12.67003]
[1777059737455,30.23,77625.61,0.25,0.11726,0.0001,12.67449]
[1777059737670,30.23,77626.23,0.25,0.11731,0.0001,12.6791]
[1777059743193,30.23,77625.76,0.25,0.11725,0.0001,12.67429]
[1777059748618,30.22,77619.15,0.25,0.11657,0.0001,12.62071]
[1777059753636,30.22,77622.06,0.25,0.11681,0.0001,12.63829]
[1777059755117,30.22,77621.96,0.25,0.1168,0.0001,12.63727]
[1777059755168,30.22,77622.11,0.25,0.11681,0.0001,12.63822]
[1777059760687,30.22,77623.72,0.25,0.11696,0.0001,12.64986]
[1777059764670,30.22,77625.23,0.25,0.1171,0.0001,12.66099]
[1777059764675,30.22,77626.03,0.25,0.11718,0.0001,12.66713]
[1777059768403,30.22,77628.45,0.25,0.11742,0.0001,12.68571]
[1777059768458,30.22,77629.05,0.25,0.11748,0.0001,12.69045]
[1777059768890,30.22,77629.79,0.25,0.11755,0.0001,12.69612]
[1777059773931,30.21,77630.88,0.25,0.11765,0.0001,12.70368]
[1777059776038,30.21,77631.54,0.25,0.11771,0.0001,12.70872]
[1777059776138,30.21,77632.3,0.25,0.11779,0.0001,12.71455]
[1777059778638,30.21,77633.27,0.25,0.11788,0.0001,12.72185]
[1777059779045,30.21,77633.44,0.25,0.1179,0.0001,12.723]
[1777059782496,30.21,77635.79,0.25,0.11813,0.0001,12.74101]
[1777059783855,30.21,77635.79,0.25,0.11812,0.0001,12.74081]
[1777059784137,30.21,77641.09,0.25,0.11866,0.0001,12.78259]
[1777059791576,30.21,77643.74,0.25,0.11893,0.0001,12.80343]
[1777059797086,30.21,77645.35,0.25,0.11908,0.0001,12.81499]
[1777059798552,30.21,77650.12,0.25,0.11956,0.0001,12.85228]
[1777059799104,30.21,77655.65,0.25,0.12013,0.0001,12.89628]
[1777059800221,30.21,77655.65,0.25,0.12013,0.0001,12.89628]
[1777059800301,30.21,77655.7,0.25,0.12013,0.0001,12.89629]
[1777059800869,30.21,77655.7,0.25,0.12013,0.0001,12.89629]
[1777059801389,30.21,77655.7,0.25,0.12013,0.0001,12.89629]
[1777059800970,30.21,77655.81,0.25,0.12014,0.0001,12.89716]
[1777059802123,30.21,77655.81,0.25,0.12013,0.0001,12.89678]
[1777059803124,30.21,77655.81,0.25,0.12013,0.0001,12.89678]
[1777059805011,30.21,77655.13,0.25,0.12005,0.0001,12.89062]
[1777059810030,30.2,77653.34,0.25,0.11985,0.0001,12.87467]
[1777059810182,30.2,77653.31,0.25,0.11984,0.0001,12.8741]
[1777059810720,30.2,77653.31,0.25,0.11984,0.0001,12.8741]
[1777059811188,30.2,77653.47,0.25,0.11982,0.0001,12.87074]
[1777059811552,30.2,77653.47,0.25,0.11982,0.0001,12.87074]
[1777059813685,30.2,77653.92,0.25,0.11986,0.0001,12.87366]
[1777059818851,30.2,77653.37,0.25,0.11978,0.0001,12.86764]
[1777059819249,30.2,77653.32,0.25,0.11976,0.0001,12.86661]
[1777059824279,30.19,77653.12,0.25,0.11972,0.0001,12.86344]
[1777059826978,30.19,77653.19,0.25,0.11973,0.0001,12.86369]
[1777059827303,30.19,77652.95,0.25,0.11969,0.0001,12.86117]
[1777059832336,30.19,77653.21,0.25,0.1197,0.0001,12.86172]
[1777059837373,30.19,77653.53,0.25,0.11971,0.0001,12.86272]
[1777059841203,30.19,77653.6,0.25,0.11971,0.0001,12.86236]
[1777059841400,30.19,77653.46,0.25,0.11969,0.0001,12.86095]
[1777059846435,30.18,77653.03,0.25,0.11963,0.0001,12.85607]
[1777059848310,30.18,77652.14,0.25,0.11953,0.0001,12.84872]
[1777059849325,30.18,77651.7,0.25,0.11948,0.0001,12.84495]
[1777059849455,30.18,77652.41,0.25,0.11955,0.0001,12.85031]
[1777059854501,30.18,77651.54,0.25,0.11945,0.0001,12.8421]
[1777059859525,30.18,77652.11,0.25,0.11949,0.0001,12.84533]
[1777059864682,30.18,77648.05,0.25,0.11906,0.0001,12.81209]
[1777059866306,30.17,77648.03,0.25,0.11905,0.0001,12.8115]
[1777059866442,30.17,77645.7,0.25,0.11881,0.0001,12.79282]
[1777059871443,30.17,77647.47,0.25,0.11898,0.0001,12.80629]
[1777059872610,30.17,77643.17,0.25,0.1185,0.0001,12.76747]
[1777059872910,30.17,77632.91,0.25,0.11746,0.0001,12.68599]
[1777059874710,30.17,77632.91,0.25,0.11746,0.0001,12.68595]
[1777059875423,30.17,77626.4,0.25,0.1168,0.0001,12.63447]
[1777059880673,30.17,77622.14,0.25,0.11637,0.0001,12.60094]
[1777059885708,30.17,77623.74,0.25,0.11653,0.0001,12.61351]
[1777059890812,30.17,77622.06,0.25,0.11636,0.0001,12.60018]
[1777059896785,30.17,77615.96,0.25,0.11575,0.0001,12.55203]
[1777059901826,30.17,77613.31,0.25,0.11549,0.0001,12.53123]
[1777059903670,30.17,77605.91,0.25,0.11474,0.0001,12.47286]
[1777059904232,30.17,77609.63,0.25,0.11512,0.0001,12.50218]
[1777059905442,30.17,77609.63,0.25,0.11512,0.0001,12.50218]
[1777059910604,30.17,77604.52,0.25,0.11459,0.0001,12.46053]
[1777059916924,30.17,77599.92,0.25,0.11411,0.0001,12.42303]
[1777059921960,30.17,77594.55,0.25,0.11357,0.0001,12.3801]
[1777059922987,30.17,77594.55,0.25,0.11357,0.0001,12.3801]
[1777059923944,30.17,77594.57,0.25,0.11357,0.0001,12.38013]
[1777059924566,30.17,77594.57,0.25,0.11357,0.0001,12.38013]
[1777059924567,30.17,77586.51,0.25,0.11277,0.0001,12.31655]
[1777059928681,30.17,77586.26,0.25,0.11275,0.0001,12.31444]
[1777059928744,30.17,77586.26,0.25,0.11275,0.0001,12.31444]
[1777059934053,30.17,77587.02,0.25,0.11278,0.0001,12.31589]
[1777059934675,30.17,77587.02,0.25,0.11278,0.0001,12.31589]
[1777059936051,30.17,77586.8,0.25,0.11276,0.0001,12.31413]
[1777059936745,30.17,77586.81,0.25,0.11276,0.0001,12.31417]
[1777059937797,30.17,77586.81,0.25,0.11276,0.0001,12.31413]
[1777059943118,30.17,77579.2,0.25,0.11201,0.0001,12.25445]
[1777059949159,30.17,77581.04,0.25,0.1122,0.0001,12.26912]
[1777059955201,30.17,77582.16,0.25,0.11231,0.0001,12.27802]
[1777059960243,30.17,77579.15,0.25,0.11201,0.0001,12.25446]
[1777059965274,30.17,77576.98,0.25,0.1118,0.0001,12.23754]
[1777059970309,30.17,77576.96,0.25,0.1118,0.0001,12.23748]
[1777059975344,30.17,77576.62,0.25,0.11177,0.0001,12.23476]
[1777059980380,30.17,77569.9,0.25,0.11111,0.0001,12.18225]
[1777059985415,30.16,77570.98,0.25,0.11119,0.0001,12.18902]
[1777059990461,30.16,77572.09,0.25,0.11128,0.0001,12.19606]
[1777059995484,30.16,77575.12,0.25,0.11155,0.0001,12.21581]
[1777060000525,30.16,77570.97,0.25,0.11115,0.0001,12.18362]
[1777060005555,30.16,77571.9,0.25,0.11124,0.0001,12.19126]
[1777060010590,30.16,77573.51,0.25,0.1114,0.0001,12.20408]
[1777060015625,30.16,77573.34,0.25,0.11139,0.0001,12.20296]
[1777060020662,30.16,77572.53,0.25,0.11131,0.0001,12.19686]
[1777060021160,30.16,77572.53,0.25,0.11131,0.0001,12.19686]
[1777060026703,30.16,77573.63,0.25,0.11142,0.0001,12.2057]
[1777060031738,30.16,77573.43,0.25,0.11141,0.0001,12.20431]
[1777060036774,30.17,77572.13,0.25,0.11128,0.0001,12.19435]
[1777060041812,30.17,77570.9,0.25,0.11117,0.0001,12.18503]
[1777060047388,30.17,77576.0,0.25,0.11167,0.0001,12.22518]
[1777060048966,30.17,77585.31,0.25,0.11258,0.0001,12.2981]
[1777060048968,30.17,77585.31,0.25,0.11258,0.0001,12.2981]
[1777060049298,30.17,77590.86,0.25,0.11313,0.0001,12.34157]
[1777060051318,30.17,77590.86,0.25,0.11313,0.0001,12.34142]
[1777060051388,30.17,77602.13,0.25,0.11421,0.0001,12.42554]
[1777060052702,30.17,77602.13,0.25,0.11421,0.0001,12.42554]
[1777060053248,30.16,77600.74,0.25,0.11406,0.0001,12.41407]
[1777060054865,30.16,77598.68,0.25,0.11385,0.0001,12.3974]
[1777060054957,30.16,77598.68,0.25,0.11385,0.0001,12.3974]
[1777060059966,30.16,77606.89,0.25,0.11466,0.0001,12.461]
[1777060061827,30.16,77607.36,0.25,0.1147,0.0001,12.46409]
[1777060061951,30.16,77607.36,0.25,0.11469,0.0001,12.46378]
[1777060065345,30.16,77604.96,0.25,0.11444,0.0001,12.44428]
[1777060065443,30.16,77599.28,0.25,0.11388,0.0001,12.39932]
[1777060066207,30.16,77599.28,0.25,0.11388,0.0001,12.39932]
[1777060066308,30.16,77598.78,0.25,0.11382,0.0001,12.39515]
[1777060067141,30.16,77598.78,0.25,0.11382,0.0001,12.39515]
[1777060068975,30.16,77598.96,0.25,0.11384,0.0001,12.39612]
[1777060069210,30.16,77598.96,0.25,0.11384,0.0001,12.39612]
[1777060071036,30.16,77590.2,0.25,0.11296,0.0001,12.32685]
[1777060071660,30.16,77590.2,0.25,0.11296,0.0001,12.32685]
[1777060072114,30.16,77588.71,0.25,0.11281,0.0001,12.31501]
[1777060072193,30.16,77588.71,0.25,0.11281,0.0001,12.31501]
[1777060072951,30.16,77587.94,0.25,0.11274,0.0001,12.30884]
[1777060072968,30.16,77587.94,0.25,0.11274,0.0001,12.30884]
[1777060072982,30.16,77587.94,0.25,0.11274,0.0001,12.30884]
[1777060073346,30.16,77587.94,0.25,0.11274,0.0001,12.30884]
[1777060073838,30.16,77589.03,0.25,0.11284,0.0001,12.31728]
[1777060074859,30.16,77588.81,0.25,0.11282,0.0001,12.31542]
[1777060074979,30.16,77588.81,0.25,0.11282,0.0001,12.31542]
[1777060075353,30.16,77589.07,0.25,0.11284,0.0001,12.31732]
[1777060080651,30.16,77588.52,0.25,0.11278,0.0001,12.31258]
[1777060086121,30.15,77580.26,0.25,0.11196,0.0001,12.24697]
[1777060091159,30.15,77579.84,0.25,0.11191,0.0001,12.2434]
[1777060093524,30.15,77577.83,0.25,0.11172,0.0001,12.2276]
[1777060099212,30.15,77577.42,0.25,0.11168,0.0001,12.22463]
[1777060104247,30.15,77580.73,0.25,0.112,0.0001,12.25058]
[1777060109282,30.15,77582.14,0.25,0.11214,0.0001,12.26155]
[1777060114317,30.15,77583.73,0.25,0.11226,0.0001,12.2697]
[1777060117386,30.15,77573.76,0.25,0.11129,0.0001,12.19154]
[1777060123708,30.15,77576.45,0.25,0.11156,0.0001,12.21312]
[1777060128921,30.16,77574.25,0.25,0.11135,0.0001,12.19656]
[1777060134456,30.16,77573.12,0.25,0.11125,0.0001,12.1884]
[1777060139010,30.16,77574.9,0.25,0.11143,0.0001,12.20273]
[1777060139491,30.16,77574.77,0.25,0.11141,0.0001,12.2018]
[1777060139901,30.16,77574.77,0.25,0.11141,0.0001,12.2018]
[1777060140743,30.16,77574.77,0.25,0.11141,0.0001,12.2018]
[1777060140499,30.16,77573.93,0.25,0.11133,0.0001,12.19532]
[1777060141505,30.16,77573.87,0.25,0.11133,0.0001,12.19494]
[1777060143937,30.16,77574.07,0.25,0.11135,0.0001,12.1967]
[1777060144531,30.16,77573.33,0.25,0.11128,0.0001,12.191]
[1777060145274,30.16,77573.33,0.25,0.11128,0.0001,12.191]
[1777060145536,30.16,77573.15,0.25,0.11126,0.0001,12.18968]
[1777060146559,30.16,77573.15,0.25,0.11126,0.0001,12.18968]
[1777060146758,30.16,77573.15,0.25,0.11126,0.0001,12.18968]
[1777060146720,30.16,77573.04,0.25,0.11125,0.0001,12.18891]
[1777060148681,30.16,77572.9,0.25,0.11124,0.0001,12.1879]
[1777060148712,30.16,77587.09,0.25,0.11263,0.0001,12.29912]
[1777060151044,30.16,77583.66,0.25,0.1123,0.0001,12.27213]
[1777060151576,30.16,77579.63,0.25,0.1119,0.0001,12.24049]
[1777060156611,30.16,77578.08,0.25,0.11175,0.0001,12.22836]
[1777060161647,30.16,77575.45,0.25,0.11149,0.0001,12.20784]
[1777060166683,30.16,77575.92,0.25,0.11154,0.0001,12.21167]
[1777060171720,30.16,77577.07,0.25,0.11162,0.0001,12.21662]
[1777060176753,30.16,77575.35,0.25,0.11146,0.0001,12.20343]
[1777060181788,30.16,77573.0,0.25,0.11123,0.0001,12.18545]
[1777060186825,30.16,77572.42,0.25,0.11118,0.0001,12.18135]
[1777060187881,30.16,77573.47,0.25,0.11128,0.0001,12.18964]
[1777060188836,30.16,77572.39,0.25,0.11118,0.0001,12.18127]
[1777060189266,30.16,77572.39,0.25,0.11118,0.0001,12.18127]
[1777060189843,30.16,77572.15,0.25,0.11116,0.0001,12.17948]
[1777060193876,30.16,77571.98,0.25,0.11114,0.0001,12.17841]
[1777060193895,30.16,77574.28,0.25,0.11137,0.0001,12.19647]
[1777060200444,30.16,77567.3,0.25,0.11069,0.0001,12.1423]
[1777060201130,30.16,77566.65,0.25,0.11063,0.0001,12.1375]
[1777060201772,30.16,77566.65,0.25,0.11063,0.0001,12.1375]
[1777060201778,30.16,77578.72,0.25,0.11181,0.0001,12.23206]
[1777060202850,30.16,77592.24,0.25,0.11314,0.0001,12.33798]
[1777060203435,30.16,77579.69,0.25,0.11191,0.0001,12.23952]
[1777060204234,30.16,77579.69,0.25,0.11191,0.0001,12.23952]
[1777060206013,30.16,77572.55,0.25,0.11121,0.0001,12.18366]
[1777060207019,30.16,77573.91,0.25,0.11134,0.0001,12.19436]
[1777060208401,30.16,77579.69,0.25,0.11191,0.0001,12.23965]
[1777060210462,30.16,77586.33,0.25,0.11256,0.0001,12.29167]
[1777060215818,30.16,77581.22,0.25,0.11205,0.0001,12.25091]
[1777060219407,30.16,77581.97,0.25,0.11212,0.0001,12.2566]
[1777060219512,30.16,77581.97,0.25,0.11212,0.0001,12.2566]
[1777060221449,30.16,77582.02,0.25,0.11212,0.0001,12.25679]
[1777060221469,30.16,77592.95,0.25,0.1132,0.0001,12.34238]
[1777060222813,30.16,77592.95,0.25,0.1132,0.0001,12.34238]
[1777060223484,30.16,77588.38,0.25,0.11274,0.0001,12.30608]
[1777060224771,30.16,77586.92,0.25,0.1126,0.0001,12.29462]
[1777060226791,30.16,77574.51,0.25,0.11137,0.0001,12.1969]
[1777060229120,30.16,77564.41,0.25,0.11039,0.0001,12.11797]
[1777060234172,30.16,77561.53,0.25,0.11008,0.0001,12.09148]
[1777060235372,30.16,77561.14,0.25,0.11004,0.0001,12.08852]
[1777060240933,30.16,77561.25,0.25,0.11006,0.0001,12.08988]
[1777060246240,30.16,77561.57,0.25,0.1101,0.0001,12.09304]
[1777060251276,30.16,77563.12,0.25,0.11026,0.0001,12.10561]
[1777060256309,30.16,77566.17,0.25,0.11056,0.0001,12.12976]
[1777060261345,30.16,77566.91,0.25,0.11063,0.0001,12.13593]
[1777060265931,30.16,77566.82,0.25,0.11063,0.0001,12.13547]
[1777060271538,30.17,77566.87,0.25,0.11064,0.0001,12.13647]
[1777060271771,30.17,77566.87,0.25,0.11064,0.0001,12.13647]
[1777060271780,30.17,77566.87,0.25,0.11064,0.0001,12.13647]
[1777060271785,30.17,77566.87,0.25,0.11064,0.0001,12.13647]
[1777060277459,30.17,77565.18,0.25,0.11048,0.0001,12.12381]
[1777060280608,30.17,77574.79,0.25,0.11143,0.0001,12.19941]
[1777060281648,30.17,77586.78,0.25,0.11261,0.0001,12.29354]
[1777060283037,30.17,77586.39,0.25,0.11257,0.0001,12.29055]
[1777060286325,30.17,77586.67,0.25,0.11259,0.0001,12.29253]
[1777060286949,30.17,77586.67,0.25,0.11259,0.0001,12.29253]
[1777060287931,30.17,77584.92,0.25,0.11242,0.0001,12.27874]
[1777060289884,30.17,77585.36,0.25,0.11246,0.0001,12.28208]
[1777060291660,30.17,77581.09,0.25,0.11204,0.0001,12.24855]
[1777060292771,30.17,77580.84,0.25,0.11198,0.0001,12.24231]
[1777060293974,30.17,77581.19,0.25,0.11202,0.0001,12.24505]
[1777060295973,30.17,77583.33,0.25,0.11223,0.0001,12.2618]
[1777060301069,30.17,77582.96,0.25,0.11219,0.0001,12.25868]
[1777060302141,30.17,77586.89,0.25,0.11258,0.0001,12.28946]
[1777060303750,30.17,77586.85,0.25,0.11257,0.0001,12.28906]
[1777060304726,30.17,77584.48,0.25,0.11234,0.0001,12.27032]
[1777060310690,30.17,77578.61,0.25,0.11176,0.0001,12.2243]
[1777060315725,30.17,77584.68,0.25,0.11235,0.0001,12.2718]
[1777060320761,30.17,77577.88,0.25,0.11168,0.0001,12.21829]
[1777060325796,30.17,77572.38,0.25,0.11115,0.0001,12.17543]
[1777060330841,30.17,77574.36,0.25,0.11135,0.0001,12.19121]
[1777060335806,30.17,77573.63,0.25,0.11128,0.0001,12.18563]
[1777060336435,30.17,77573.5,0.25,0.11126,0.0001,12.1847]
[1777060338893,30.17,77584.42,0.25,0.11233,0.0001,12.27017]
[1777060343928,30.17,77584.35,0.25,0.11232,0.0001,12.26925]
[1777060348962,30.17,77584.14,0.25,0.1123,0.0001,12.26723]
[1777060351771,30.17,77583.96,0.25,0.11228,0.0001,12.26567]
[1777060351983,30.17,77575.87,0.25,0.11145,0.0001,12.19806]
[1777060353664,30.17,77576.99,0.25,0.11156,0.0001,12.20683]
[1777060354540,30.17,77576.47,0.25,0.11151,0.0001,12.20278]
[1777060360204,30.17,77573.32,0.25,0.1112,0.0001,12.17833]
[1777060362907,30.17,77558.94,0.25,0.10981,0.0001,12.0665]
[1777060368098,30.17,77561.56,0.25,0.11008,0.0001,12.08806]
[1777060370171,30.17,77562.68,0.25,0.11019,0.0001,12.09703]
[1777060370272,30.17,77564.53,0.25,0.11037,0.0001,12.11169]
[1777060376943,30.17,77564.61,0.25,0.1104,0.0001,12.11394]
[1777060382759,30.17,77568.08,0.25,0.11075,0.0001,12.14194]
[1777060387644,30.18,77560.08,0.25,0.10999,0.0001,12.08099]
[1777060387737,30.18,77560.08,0.25,0.10999,0.0001,12.08099]
[1777060387838,30.18,77559.09,0.25,0.1099,0.0001,12.07327]
[1777060390375,30.18,77553.04,0.25,0.10932,0.0001,12.02676]
[1777060390410,30.18,77556.4,0.25,0.10965,0.0001,12.05323]
[1777060391282,30.18,77556.4,0.25,0.10965,0.0001,12.05323]
[1777060391375,30.18,77554.73,0.25,0.10949,0.0001,12.04049]
[1777060395545,30.18,77546.78,0.25,0.10873,0.0001,11.97931]
[1777060395692,30.18,77546.78,0.25,0.10873,0.0001,11.97931]
[1777060395724,30.18,77549.84,0.25,0.10903,0.0001,12.00307]
[1777060397302,30.18,77560.46,0.25,0.11005,0.0001,12.08554]
[1777060398545,30.18,77560.46,0.25,0.11005,0.0001,12.08554]
[1777060398556,30.18,77560.46,0.25,0.11005,0.0001,12.08554]
[1777060398779,30.18,77560.46,0.25,0.11005,0.0001,12.08554]
[1777060398831,30.18,77561.52,0.25,0.11015,0.0001,12.09364]
[1777060402628,30.18,77562.15,0.25,0.1102,0.0001,12.09794]
[1777060402688,30.18,77562.15,0.25,0.1102,0.0001,12.09794]
[1777060402779,30.18,77562.19,0.25,0.1102,0.0001,12.09805]
[1777060404558,30.18,77561.61,0.25,0.11015,0.0001,12.09329]
[1777060404659,30.18,77561.62,0.25,0.11014,0.0001,12.09312]
[1777060410168,30.17,77557.39,0.25,0.10972,0.0001,12.05901]
[1777060410362,30.17,77557.39,0.25,0.10972,0.0001,12.05901]
[1777060410395,30.17,77560.14,0.25,0.10998,0.0001,12.08022]
[1777060413035,30.17,77566.67,0.25,0.11058,0.0001,12.12663]
[1777060413416,30.17,77574.55,0.25,0.11134,0.0001,12.18751]
[1777060418446,30.17,77576.67,0.25,0.11153,0.0001,12.20265]
[1777060424493,30.16,77588.47,0.25,0.11266,0.0001,12.29241]
[1777060429528,30.16,77586.55,0.25,0.11244,0.0001,12.27518]
[1777060430797,30.16,77586.55,0.25,0.11244,0.0001,12.27518]
[1777060430895,30.16,77586.89,0.25,0.11247,0.0001,12.27742]
[1777060431627,30.16,77586.89,0.25,0.11247,0.0001,12.27742]
[1777060432276,30.16,77587.03,0.25,0.11247,0.0001,12.27809]
[1777060435452,30.16,77587.25,0.25,0.11248,0.0001,12.27854]
[1777060435572,30.16,77587.25,0.25,0.11247,0.0001,12.27812]
[1777060436577,30.16,77602.85,0.25,0.11402,0.0001,12.40071]
[1777060438694,30.16,77599.08,0.25,0.11364,0.0001,12.37088]
[1777060438740,30.16,77600.03,0.25,0.11373,0.0001,12.37819]
[1777060443293,30.16,77595.85,0.25,0.11331,0.0001,12.34469]
[1777060443628,30.16,77595.06,0.25,0.11323,0.0001,12.33834]
[1777060448663,30.15,77591.76,0.25,0.1129,0.0001,12.3118]
[1777060451665,30.15,77592.03,0.25,0.11292,0.0001,12.3137]
[1777060451719,30.15,77591.0,0.25,0.11282,0.0001,12.30549]
[1777060452205,30.15,77591.0,0.25,0.11282,0.0001,12.30549]
[1777060452690,30.15,77590.43,0.25,0.11276,0.0001,12.3009]
[1777060457726,30.15,77589.83,0.25,0.11269,0.0001,12.29554]
[1777060463087,30.15,77588.16,0.25,0.11252,0.0001,12.28195]
[1777060468627,30.15,77583.97,0.25,0.1121,0.0001,12.24853]
[1777060475988,30.15,77580.94,0.25,0.11177,0.0001,12.22009]
[1777060477865,30.15,77569.55,0.25,0.11065,0.0001,12.1308]
[1777060482901,30.15,77562.9,0.25,0.11001,0.0001,12.0794]
[1777060487922,30.15,77565.09,0.25,0.11023,0.0001,12.0969]
[1777060489975,30.15,77577.9,0.25,0.11148,0.0001,12.19727]
[1777060490189,30.15,77577.9,0.25,0.11148,0.0001,12.19727]
[1777060490464,30.15,77577.9,0.25,0.11148,0.0001,12.19727]
[1777060491887,30.15,77577.54,0.25,0.11144,0.0001,12.19439]
[1777060492752,30.15,77583.2,0.25,0.112,0.0001,12.23866]
[1777060498009,30.15,77588.19,0.25,0.11248,0.0001,12.27677]
[1777060500271,30.15,77589.15,0.25,0.11257,0.0001,12.284]
[1777060500286,30.15,77589.15,0.25,0.11257,0.0001,12.284]
[1777060500335,30.15,77589.15,0.25,0.11257,0.0001,12.284]
[1777060501409,30.15,77596.13,0.25,0.11326,0.0001,12.33869]
[1777060507080,30.15,77592.19,0.25,0.11285,0.0001,12.30649]
[1777060512115,30.15,77593.8,0.25,0.113,0.0001,12.31827]
[1777060517151,30.14,77586.21,0.25,0.11224,0.0001,12.25807]
[1777060522185,30.14,77579.81,0.25,0.11161,0.0001,12.2075]
[1777060527219,30.14,77576.24,0.25,0.11125,0.0001,12.17936]
[1777060528101,30.14,77576.24,0.25,0.11125,0.0001,12.17936]
[1777060532689,30.14,77571.86,0.25,0.1108,0.0001,12.14093]
[1777060538472,30.14,77578.03,0.25,0.1114,0.0001,12.18918]
[1777060544338,30.14,77574.78,0.25,0.11108,0.0001,12.16353]
[1777060549374,30.14,77573.44,0.25,0.11095,0.0001,12.15296]
[1777060552882,30.14,77573.63,0.25,0.11096,0.0001,12.15442]
[1777060553073,30.14,77573.63,0.25,0.11096,0.0001,12.15442]
[1777060553382,30.14,77573.59,0.25,0.11096,0.0001,12.15408]
[1777060553568,30.14,77573.59,0.25,0.11096,0.0001,12.15408]
[1777060556283,30.14,77581.93,0.25,0.11178,0.0001,12.21928]
[1777060557118,30.14,77588.54,0.25,0.11242,0.0001,12.27095]
[1777060561082,30.14,77588.53,0.25,0.11241,0.0001,12.27017]
[1777060566492,30.14,77591.28,0.25,0.11267,0.0001,12.29059]
[1777060567652,30.14,77591.28,0.25,0.11267,0.0001,12.29059]
[1777060567682,30.14,77591.28,0.25,0.11267,0.0001,12.29059]
[1777060568433,30.14,77591.39,0.25,0.11268,0.0001,12.29109]
[1777060569329,30.14,77587.47,0.25,0.11229,0.0001,12.26031]
[1777060570564,30.14,77583.02,0.25,0.11185,0.0001,12.22517]
[1777060571070,30.14,77583.02,0.25,0.11185,0.0001,12.22517]
[1777060573290,30.14,77584.4,0.25,0.11198,0.0001,12.23587]
[1777060577188,30.14,77583.65,0.25,0.1119,0.0001,12.22949]
[1777060577287,30.13,77583.43,0.25,0.11185,0.0001,12.22524]
[1777060582847,30.12,77585.88,0.25,0.11202,0.0001,12.23902]
[1777060588646,30.12,77579.95,0.25,0.11141,0.0001,12.19042]
[1777060592806,30.12,77578.28,0.25,0.11121,0.0001,12.1728]
[1777060592898,30.12,77577.56,0.25,0.11114,0.0001,12.16708]
[1777060595982,30.12,77578.03,0.25,0.11118,0.0001,12.17059]
[1777060597760,30.12,77582.62,0.25,0.11163,0.0001,12.20636]
[1777060603750,30.12,77578.97,0.25,0.11126,0.0001,12.177]
[1777060608789,30.12,77578.94,0.25,0.11125,0.0001,12.17628]
[1777060613823,30.12,77578.71,0.25,0.11122,0.0001,12.17389]
[1777060616559,30.12,77585.95,0.25,0.11193,0.0001,12.23038]
[1777060617044,30.12,77591.09,0.25,0.11243,0.0001,12.27054]
[1777060618098,30.12,77591.09,0.25,0.11243,0.0001,12.27054]
[1777060618199,30.11,77593.84,0.25,0.11265,0.0001,12.28743]
[1777060620511,30.11,77595.41,0.25,0.1128,0.0001,12.2995]
[1777060620786,30.11,77595.41,0.25,0.1128,0.0001,12.2995]
[1777060620874,30.11,77595.93,0.25,0.11285,0.0001,12.3033]
[1777060624911,30.11,77594.93,0.25,0.11274,0.0001,12.29459]
[1777060626040,30.11,77590.98,0.25,0.11234,0.0001,12.26327]
[1777060626071,30.11,77590.98,0.25,0.11234,0.0001,12.26327]
[1777060626138,30.11,77590.81,0.25,0.11232,0.0001,12.26168]
[1777060630081,30.1,77592.4,0.25,0.11247,0.0001,12.27359]
[1777060630122,30.1,77592.8,0.25,0.11251,0.0001,12.27653]
[1777060632341,30.1,77592.8,0.25,0.11251,0.0001,12.27633]
[1777060632955,30.1,77592.59,0.25,0.11248,0.0001,12.27429]
[1777060633583,30.1,77592.59,0.25,0.11248,0.0001,12.27429]
[1777060633732,30.1,77592.59,0.25,0.11248,0.0001,12.27429]
[1777060633746,30.1,77592.59,0.25,0.11248,0.0001,12.27429]
[1777060633961,30.1,77592.84,0.25,0.1125,0.0001,12.27607]
[1777060638997,30.1,77595.3,0.25,0.11273,0.0001,12.29441]
[1777060641619,30.1,77595.96,0.25,0.11279,0.0001,12.2992]
[1777060642018,30.1,77593.15,0.25,0.11251,0.0001,12.27691]
[1777060645206,30.1,77587.98,0.25,0.112,0.0001,12.23599]
[1777060645617,30.1,77588.16,0.25,0.11201,0.0001,12.23718]
[1777060648422,30.1,77582.52,0.25,0.11146,0.0001,12.19271]
[1777060648604,30.1,77582.52,0.25,0.11146,0.0001,12.19271]
[1777060651010,30.1,77581.86,0.25,0.11139,0.0001,12.18739]
[1777060651833,30.1,77581.65,0.25,0.11134,0.0001,12.18142]
[1777060655365,30.1,77581.75,0.25,0.11134,0.0001,12.18202]
[1777060656753,30.1,77580.52,0.25,0.11122,0.0001,12.17225]
[1777060660204,30.1,77588.82,0.25,0.11203,0.0001,12.23699]
[1777060660255,30.1,77590.67,0.25,0.11221,0.0001,12.2514]
[1777060662879,30.1,77594.23,0.25,0.11256,0.0001,12.27925]
[1777060663171,30.1,77599.67,0.25,0.1131,0.0001,12.32188]
[1777060664876,30.1,77602.4,0.25,0.11336,0.0001,12.34291]
[1777060665185,30.1,77602.94,0.25,0.11341,0.0001,12.34691]
[1777060665547,30.1,77602.94,0.25,0.11341,0.0001,12.34691]
[1777060666190,30.1,77602.97,0.25,0.11341,0.0001,12.34691]
[1777060671226,30.09,77610.44,0.25,0.11414,0.0001,12.40437]
[1777060673736,30.09,77611.14,0.25,0.1142,0.0001,12.40931]
[1777060674248,30.09,77611.32,0.25,0.11422,0.0001,12.41044]
[1777060676992,30.09,77612.55,0.25,0.11433,0.0001,12.41956]
[1777060677269,30.09,77613.23,0.25,0.1144,0.0001,12.42463]
[1777060680588,30.09,77615.48,0.25,0.11461,0.0001,12.44148]
[1777060681150,30.09,77615.48,0.25,0.11461,0.0001,12.44148]
[1777060681296,30.09,77617.39,0.25,0.1148,0.0001,12.45623]
[1777060682303,30.09,77617.18,0.25,0.11477,0.0001,12.45426]
[1777060682598,30.09,77617.18,0.25,0.11477,0.0001,12.45426]
[1777060688346,30.09,77619.55,0.25,0.11499,0.0001,12.47138]
[1777060691367,30.08,77629.05,0.25,0.11593,0.0001,12.54566]
[1777060692076,30.08,77629.05,0.25,0.11593,0.0001,12.54566]
[1777060692374,30.08,77629.07,0.25,0.11593,0.0001,12.54551]
[1777060694779,30.08,77631.16,0.25,0.11613,0.0001,12.56145]
[1777060695394,30.08,77631.29,0.25,0.11614,0.0001,12.56217]
[1777060696179,30.08,77631.29,0.25,0.11614,0.0001,12.56217]
[1777060696402,30.08,77633.01,0.25,0.11631,0.0001,12.57549]
[1777060701438,30.08,77635.06,0.25,0.1165,0.0001,12.59026]
[1777060702443,30.08,77635.06,0.25,0.1165,0.0001,12.59026]
[1777060703111,30.08,77635.06,0.25,0.1165,0.0001,12.59026]
[1777060703210,30.08,77633.32,0.25,0.11632,0.0001,12.57619]
[1777060705569,30.08,77626.93,0.25,0.11567,0.0001,12.52513]
[1777060705625,30.08,77625.37,0.25,0.11551,0.0001,12.51258]
[1777060711509,30.08,77623.24,0.25,0.11525,0.0001,12.49039]
[1777060716543,30.07,77622.64,0.25,0.11518,0.0001,12.48478]
[1777060721579,30.07,77615.21,0.25,0.11442,0.0001,12.42544]
[1777060726613,30.07,77614.35,0.25,0.11433,0.0001,12.41801]
[1777060731207,30.07,77618.82,0.25,0.11477,0.0001,12.45281]
[1777060731415,30.07,77621.21,0.25,0.11501,0.0001,12.47127]
[1777060731521,30.07,77621.21,0.25,0.11501,0.0001,12.47127]
[1777060736683,30.07,77627.17,0.25,0.11559,0.0001,12.51692]
[1777060741720,30.07,77619.18,0.25,0.11476,0.0001,12.45229]
[1777060742615,30.07,77619.18,0.25,0.11476,0.0001,12.45229]
[1777060744257,30.07,77617.75,0.25,0.11462,0.0001,12.44078]
[1777060744262,30.07,77617.27,0.25,0.11457,0.0001,12.43679]
[1777060749289,30.06,77616.56,0.25,0.11449,0.0001,12.43044]
[1777060754810,30.06,77608.23,0.25,0.11364,0.0001,12.36391]
[1777060760453,30.06,77610.95,0.25,0.11391,0.0001,12.38494]
[1777060765886,30.06,77604.42,0.25,0.11325,0.0001,12.33257]
[1777060770926,30.06,77606.05,0.25,0.11341,0.0001,12.34505]
[1777060775962,30.06,77609.04,0.25,0.11366,0.0001,12.36382]
[1777060780993,30.06,77619.14,0.25,0.11466,0.0001,12.44271]
[1777060785644,30.06,77620.51,0.25,0.11479,0.0001,12.4526]
[1777060786030,30.06,77621.34,0.25,0.11487,0.0001,12.45892]
[1777060788434,30.06,77623.19,0.25,0.11505,0.0001,12.47331]
[1777060788481,30.05,77623.42,0.25,0.11507,0.0001,12.4746]
[1777060792511,30.05,77626.65,0.25,0.11538,0.0001,12.4996]
[1777060792678,30.05,77626.96,0.25,0.11541,0.0001,12.50176]
[1777060793479,30.05,77626.96,0.25,0.11541,0.0001,12.50176]
[1777060793334,30.05,77615.91,0.25,0.1143,0.0001,12.41406]
[1777060794067,30.05,77615.91,0.25,0.1143,0.0001,12.41406]
[1777060794139,30.05,77605.51,0.25,0.11326,0.0001,12.33168]
[1777060794875,30.05,77605.51,0.25,0.11326,0.0001,12.33168]
[1777060795488,30.05,77605.51,0.25,0.11326,0.0001,12.33168]
[1777060795510,30.05,77609.35,0.25,0.11364,0.0001,12.3618]
[1777060795651,30.05,77609.35,0.25,0.11364,0.0001,12.3618]
[1777060797351,30.05,77609.35,0.25,0.11364,0.0001,12.3618]
[1777060797381,30.05,77609.35,0.25,0.11364,0.0001,12.3618]
[1777060797442,30.05,77612.78,0.25,0.11398,0.0001,12.38867]
[1777060797904,30.05,77612.78,0.25,0.11398,0.0001,12.38867]
[1777060798269,30.05,77612.78,0.25,0.11398,0.0001,12.38867]
[1777060798458,30.05,77617.59,0.25,0.11446,0.0001,12.42655]
[1777060799209,30.05,77617.59,0.25,0.11446,0.0001,12.42655]
[1777060799303,30.05,77617.59,0.25,0.11446,0.0001,12.42655]
[1777060799823,30.05,77617.79,0.25,0.11448,0.0001,12.42813]
[1777060800445,30.05,77617.79,0.25,0.11448,0.0001,12.42813]
[1777060800520,30.05,77616.69,0.25,0.11436,0.0001,12.41924]
[1777060800807,30.05,77616.69,0.25,0.11436,0.0001,12.41924]
[1777060801145,30.05,77616.69,0.25,0.11436,0.0001,12.41905]
[1777060801731,30.05,77616.69,0.25,0.11436,0.0001,12.41905]
[1777060801883,30.05,77616.69,0.25,0.11436,0.0001,12.41905]
[1777060803395,30.05,77613.62,0.25,0.11405,0.0001,12.39461]
[1777060803454,30.05,77613.62,0.25,0.11405,0.0001,12.39461]
[1777060804337,30.05,77607.65,0.25,0.11345,0.0001,12.34724]
[1777060804355,30.05,77607.65,0.25,0.11345,0.0001,12.34724]
[1777060804506,30.05,77607.87,0.25,0.11347,0.0001,12.34889]
[1777060809477,30.05,77615.16,0.25,0.1142,0.0001,12.40599]
[1777060815248,30.05,77613.23,0.25,0.11399,0.0001,12.38976]
[1777060819513,30.05,77616.17,0.25,0.11428,0.0001,12.41255]
[1777060819538,30.05,77616.41,0.25,0.1143,0.0001,12.41412]
[1777060820791,30.05,77615.69,0.25,0.11422,0.0001,12.40827]
[1777060821297,30.05,77615.71,0.25,0.11423,0.0001,12.40843]
[1777060823818,30.05,77615.67,0.25,0.11422,0.0001,12.4078]
[1777060824575,30.05,77615.67,0.25,0.11422,0.0001,12.4078]
[1777060824587,30.05,77612.31,0.25,0.11388,0.0001,12.38111]
[1777060824687,30.05,77612.31,0.25,0.11388,0.0001,12.38111]
[1777060825510,30.05,77612.31,0.25,0.11388,0.0001,12.38111]
[1777060825319,30.04,77601.61,0.25,0.11281,0.0001,12.29659]
[1777060825676,30.04,77601.61,0.25,0.11281,0.0001,12.29659]
[1777060826639,30.04,77601.63,0.25,0.11281,0.0001,12.29669]
[1777060827682,30.04,77604.01,0.25,0.11305,0.0001,12.31546]
[1777060830549,30.04,77603.65,0.25,0.11301,0.0001,12.31255]
[1777060830579,30.04,77604.72,0.25,0.11312,0.0001,12.32095]
[1777060836410,30.04,77606.97,0.25,0.11331,0.0001,12.33416]
[1777060836443,30.04,77604.91,0.25,0.1131,0.0001,12.31775]
[1777060837051,30.04,77604.91,0.25,0.1131,0.0001,12.31775]
[1777060837400,30.04,77605.29,0.25,0.11314,0.0001,12.32069]
[1777060838061,30.04,77605.29,0.25,0.11314,0.0001,12.32069]
[1777060838577,30.04,77604.27,0.25,0.11304,0.0001,12.3126]
[1777060840889,30.04,77599.22,0.25,0.11253,0.0001,12.27275]
[1777060841890,30.04,77594.63,0.25,0.11208,0.0001,12.23666]
[1777060843044,30.04,77588.28,0.25,0.11146,0.0001,12.18684]
[1777060843471,30.04,77577.74,0.25,0.11042,0.0001,12.10412]
[1777060846753,30.04,77568.81,0.25,0.10956,0.0001,12.03483]
[1777060847478,30.05,77559.03,0.25,0.10862,0.0001,11.9587]
[1777060847805,30.05,77559.03,0.25,0.10862,0.0001,11.9587]
[1777060848017,30.05,77559.03,0.25,0.10862,0.0001,11.9587]
[1777060848489,30.05,77552.11,0.25,0.10795,0.0001,11.90471]
[1777060848789,30.05,77552.11,0.25,0.10795,0.0001,11.90471]
[1777060849491,30.04,77545.63,0.25,0.10732,0.0001,11.85396]
[1777060849694,30.04,77545.63,0.25,0.10732,0.0001,11.85396]
[1777060850499,30.04,77545.07,0.25,0.10727,0.0001,11.84953]
[1777060855533,30.04,77552.77,0.25,0.108,0.0001,11.90913]
[1777060860568,30.04,77553.79,0.25,0.1081,0.0001,11.91681]
[1777060861752,30.04,77554.0,0.25,0.10812,0.0001,11.91841]
[1777060862613,30.04,77548.32,0.25,0.10757,0.0001,11.87418]
[1777060863364,30.04,77548.32,0.25,0.10757,0.0001,11.87418]
[1777060863589,30.04,77547.69,0.25,0.10751,0.0001,11.86932]
[1777060864596,30.04,77558.95,0.25,0.10859,0.0001,11.95702]
[1777060866612,30.04,77570.59,0.25,0.10972,0.0001,12.04763]
[1777060871855,30.04,77574.12,0.25,0.11005,0.0001,12.07437]
[1777060874681,30.04,77577.48,0.25,0.11037,0.0001,12.09977]
[1777060874773,30.04,77576.3,0.25,0.11025,0.0001,12.09052]
[1777060878475,30.04,77577.38,0.25,0.11035,0.0001,12.09859]
[1777060878576,30.04,77577.83,0.25,0.11039,0.0001,12.10171]
[1777060880796,30.04,77578.87,0.25,0.11049,0.0001,12.10966]
[1777060880885,30.04,77579.11,0.25,0.11051,0.0001,12.11135]
[1777060882787,30.04,77579.11,0.25,0.11051,0.0001,12.11114]
[1777060882881,30.04,77580.4,0.25,0.11063,0.0001,12.12106]
[1777060886520,30.04,77591.5,0.25,0.11171,0.0001,12.20727]
[1777060886753,30.04,77591.5,0.25,0.11171,0.0001,12.20727]
[1777060886778,30.04,77593.88,0.25,0.11195,0.0001,12.22599]
[1777060892328,30.03,77595.76,0.25,0.11212,0.0001,12.23991]
[1777060897831,30.04,77596.98,0.25,0.11222,0.0001,12.24603]
[1777060902866,30.04,77596.48,0.25,0.11217,0.0001,12.24223]
[1777060907901,30.04,77593.95,0.25,0.11192,0.0001,12.22231]
[1777060912016,30.04,77594.0,0.25,0.11192,0.0001,12.22267]
[1777060916012,30.04,77601.33,0.25,0.11266,0.0001,12.28107]
[1777060922002,30.04,77600.61,0.25,0.11261,0.0001,12.27693]
[1777060923058,30.04,77600.61,0.25,0.11261,0.0001,12.27693]
[1777060923273,30.04,77600.61,0.25,0.11261,0.0001,12.27693]
[1777060923740,30.04,77610.04,0.25,0.11355,0.0001,12.35147]
[1777060924043,30.04,77614.17,0.25,0.11396,0.0001,12.38424]
[1777060929051,30.04,77614.03,0.25,0.11395,0.0001,12.38322]
[1777060930878,30.04,77613.91,0.25,0.11394,0.0001,12.38229]
[1777060930899,30.04,77613.91,0.25,0.11394,0.0001,12.38229]
[1777060931351,30.04,77613.91,0.25,0.11394,0.0001,12.38229]
[1777060931581,30.04,77610.64,0.25,0.11361,0.0001,12.3565]
[1777060936592,30.04,77602.98,0.25,0.11285,0.0001,12.29633]
[1777060942143,30.04,77595.37,0.25,0.11211,0.0001,12.23714]
[1777060947177,30.04,77592.55,0.25,0.11181,0.0001,12.21372]
[1777060952213,30.04,77588.47,0.25,0.11136,0.0001,12.17626]
[1777060957261,30.04,77587.15,0.25,0.11122,0.0001,12.1651]
[1777060957356,30.04,77587.15,0.25,0.11122,0.0001,12.1651]
[1777060957479,30.04,77587.15,0.25,0.11122,0.0001,12.1651]
[1777060957541,30.04,77587.15,0.25,0.11122,0.0001,12.1651]
[1777060957615,30.04,77585.34,0.25,0.11104,0.0001,12.15051]
[1777060958109,30.04,77585.34,0.25,0.11104,0.0001,12.15051]
[1777060958126,30.04,77585.34,0.25,0.11104,0.0001,12.15051]
[1777060958563,30.04,77561.94,0.25,0.10876,0.0001,11.96723]
[1777060960330,30.04,77561.94,0.25,0.10876,0.0001,11.96712]
[1777060960383,30.04,77543.0,0.25,0.10693,0.0001,11.8192]
[1777060962817,30.04,77542.46,0.25,0.10688,0.0001,11.81472]
[1777060963010,30.04,77542.46,0.25,0.10688,0.0001,11.81472]
[1777060966011,30.03,77539.66,0.25,0.10661,0.0001,11.7928]
[1777060968077,30.03,77539.75,0.25,0.10662,0.0001,11.79339]
[1777060968085,30.03,77539.75,0.25,0.10662,0.0001,11.79339]
[1777060968329,30.03,77539.33,0.25,0.10657,0.0001,11.79006]
[1777060970080,30.03,77539.33,0.25,0.10657,0.0001,11.79006]
[1777060975378,30.03,77537.98,0.25,0.10644,0.0001,11.77917]
[1777060980412,30.03,77530.7,0.25,0.10575,9e-05,11.72242]
[1777060983179,30.03,77529.28,0.25,0.10561,9e-05,11.71149]
[1777060984307,30.03,77525.54,0.25,0.10526,9e-05,11.68255]
[1777060984509,30.03,77519.64,0.25,0.1047,9e-05,11.63692]
[1777060990483,30.04,77516.7,0.25,0.10443,9e-05,11.61498]
[1777060995254,30.04,77516.48,0.25,0.10442,9e-05,11.61403]
[1777060995352,30.04,77516.48,0.25,0.10442,9e-05,11.61403]
[1777060995523,30.04,77515.27,0.25,0.10431,9e-05,11.60468]
[1777060996143,30.04,77515.27,0.25,0.10431,9e-05,11.60468]
[1777060996527,30.04,77528.19,0.25,0.10553,9e-05,11.70482]
[1777060999367,30.04,77530.84,0.25,0.10578,9e-05,11.72532]
[1777061000174,30.04,77531.64,0.25,0.10586,9e-05,11.7315]
[1777061004592,30.04,77536.76,0.25,0.10634,0.0001,11.77096]
[1777061007284,30.04,77538.55,0.25,0.10651,0.0001,11.78452]
[1777061007652,30.04,77538.55,0.25,0.10651,0.0001,11.78452]
[1777061007697,30.04,77525.96,0.25,0.10531,9e-05,11.68682]
[1777061010675,30.04,77518.57,0.25,0.10461,9e-05,11.6298]
[1777061010730,30.04,77518.33,0.25,0.10459,9e-05,11.62807]
[1777061012903,30.04,77527.09,0.25,0.10539,9e-05,11.69176]
[1777061013648,30.04,77527.09,0.25,0.10539,9e-05,11.69188]
[1777061018683,30.04,77532.59,0.25,0.10591,9e-05,11.73437]
[1777061021552,30.04,77531.99,0.25,0.10585,9e-05,11.72965]
[1777061026739,30.04,77532.6,0.25,0.10591,9e-05,11.73417]
[1777061031773,30.04,77534.35,0.25,0.10607,0.0001,11.74757]
[1777061036809,30.04,77535.11,0.25,0.10614,0.0001,11.75334]
[1777061039168,30.03,77546.22,0.25,0.1072,0.0001,11.83963]
[1777061039971,30.03,77556.44,0.25,0.10818,0.0001,11.91913]
[1777061041181,30.03,77556.44,0.25,0.10818,0.0001,11.91913]
[1777061047233,30.03,77560.32,0.25,0.10854,0.0001,11.94788]
[1777061052921,30.03,77552.49,0.25,0.10777,0.0001,11.88543]
[1777061057957,30.03,77552.09,0.25,0.10772,0.0001,11.88144]
[1777061059793,30.03,77565.01,0.25,0.10896,0.0001,11.98178]
[1777061065132,30.03,77568.26,0.25,0.10926,0.0001,12.00603]
[1777061071049,30.02,77569.52,0.25,0.10933,0.0001,12.00979]
[1777061076085,30.02,77573.49,0.25,0.10969,0.0001,12.0394]
[1777061081120,30.02,77573.66,0.25,0.10969,0.0001,12.03937]
[1777061086156,30.02,77575.09,0.25,0.10982,0.0001,12.04929]
[1777061091306,30.01,77575.99,0.25,0.10989,0.0001,12.05536]
[1777061097232,30.01,77579.32,0.25,0.11019,0.0001,12.07978]
[1777061102777,30.01,77581.86,0.25,0.11043,0.0001,12.09843]
[1777061108313,30.01,77582.72,0.25,0.11049,0.0001,12.10335]
[1777061113349,30.0,77586.14,0.25,0.1108,0.0001,12.12847]
[1777061118384,30.0,77582.83,0.25,0.11045,0.0001,12.10052]
[1777061123800,30.0,77585.63,0.25,0.1107,0.0001,12.12073]
[1777061126975,30.0,77584.82,0.25,0.1106,0.0001,12.11253]
[1777061129171,29.99,77591.77,0.25,0.11127,0.0001,12.16623]
[1777061134497,29.99,77593.52,0.25,0.11137,0.0001,12.17255]
[1777061139532,29.98,77596.72,0.25,0.11165,0.0001,12.19524]
[1777061144574,29.98,77595.28,0.25,0.11148,0.0001,12.1815]
[1777061150615,29.98,77597.44,0.25,0.11166,0.0001,12.19595]
[1777061153074,29.97,77598.14,0.25,0.11172,0.0001,12.20063]
[1777061153634,29.97,77601.89,0.25,0.11209,0.0001,12.22978]
[1777061158671,29.97,77604.36,0.25,0.1123,0.0001,12.24701]
[1777061163707,29.97,77605.72,0.25,0.1124,0.0001,12.25501]
[1777061166762,29.96,77606.12,0.25,0.11243,0.0001,12.25727]
[1777061167292,29.96,77606.13,0.25,0.11243,0.0001,12.25691]
[1777061170212,29.96,77607.23,0.25,0.11252,0.0001,12.26426]
[1777061171617,29.96,77607.0,0.25,0.1125,0.0001,12.26244]
[1777061176798,29.96,77608.01,0.25,0.11258,0.0001,12.26924]
[1777061179899,29.96,77607.41,0.25,0.11252,0.0001,12.2644]
[1777061181829,29.96,77606.5,0.25,0.11243,0.0001,12.25707]
[1777061187876,29.96,77608.07,0.25,0.11258,0.0001,12.26885]
[1777061192911,29.96,77611.81,0.25,0.11291,0.0001,12.2935]
[1777061194099,29.96,77612.69,0.25,0.11299,0.0001,12.30034]
[1777061194185,29.96,77612.69,0.25,0.11299,0.0001,12.30034]
[1777061195780,29.96,77612.7,0.25,0.11299,0.0001,12.30028]
[1777061195933,29.96,77614.77,0.25,0.1132,0.0001,12.3165]
[1777061200969,29.96,77613.61,0.25,0.11308,0.0001,12.30689]
[1777061206003,29.96,77611.7,0.25,0.11288,0.0001,12.29157]
[1777061211559,29.96,77610.95,0.25,0.11281,0.0001,12.28553]
[1777061216816,29.96,77610.55,0.25,0.11276,0.0001,12.28223]
[1777061222875,29.95,77611.24,0.25,0.11282,0.0001,12.28705]
[1777061227675,29.95,77606.34,0.25,0.11234,0.0001,12.24816]
[1777061228497,29.95,77605.65,0.25,0.11227,0.0001,12.24271]
[1777061228785,29.95,77605.65,0.25,0.11227,0.0001,12.24271]
[1777061228836,29.95,77579.77,0.25,0.10972,0.0001,12.03895]
[1777061229148,29.95,77579.77,0.25,0.10972,0.0001,12.03895]
[1777061233355,29.95,77573.39,0.25,0.1091,0.0001,11.98913]
[1777061233681,29.95,77573.39,0.25,0.1091,0.0001,11.98913]
[1777061234141,29.95,77577.58,0.25,0.10951,0.0001,12.02195]
[1777061234359,29.95,77577.58,0.25,0.10951,0.0001,12.02195]
[1777061234460,29.95,77586.37,0.25,0.11037,0.0001,12.0909]
[1777061235318,29.95,77586.37,0.25,0.11037,0.0001,12.0909]
[1777061235423,29.95,77586.37,0.25,0.11037,0.0001,12.0909]
[1777061235524,29.95,77584.56,0.25,0.11019,0.0001,12.07685]
[1777061238593,29.95,77582.95,0.25,0.11004,0.0001,12.06457]
[1777061238602,29.95,77582.95,0.25,0.11004,0.0001,12.06457]
[1777061243142,29.96,77581.25,0.25,0.10988,0.0001,12.05193]
[1777061244632,29.96,77580.65,0.25,0.10982,0.0001,12.04736]
[1777061250316,29.95,77571.53,0.25,0.10892,0.0001,11.97457]
[1777061251650,29.95,77571.53,0.25,0.10892,0.0001,11.97457]
[1777061251653,29.95,77570.82,0.25,0.10881,0.0001,11.96459]
[1777061256715,29.95,77561.79,0.25,0.10793,0.0001,11.89336]
[1777061261848,29.95,77568.61,0.25,0.10859,0.0001,11.94639]
[1777061267449,29.95,77572.23,0.25,0.10892,0.0001,11.97342]
[1777061272473,29.95,77568.12,0.25,0.10851,0.0001,11.9402]
[1777061275494,29.95,77558.53,0.25,0.10758,0.0001,11.86469]
[1777061279221,29.95,77556.99,0.25,0.10743,0.0001,11.85242]
[1777061281275,29.95,77556.9,0.25,0.10742,0.0001,11.85154]
[1777061282651,29.95,77556.41,0.25,0.10737,0.0001,11.84762]
[1777061283298,29.95,77556.27,0.25,0.10735,0.0001,11.84643]
[1777061289592,29.95,77558.6,0.25,0.10757,0.0001,11.86388]
[1777061291437,29.95,77564.54,0.25,0.10814,0.0001,11.91019]
[1777061296641,29.94,77564.0,0.25,0.10807,0.0001,11.90482]
[1777061299569,29.94,77563.75,0.25,0.10804,0.0001,11.90249]
[1777061301598,29.94,77563.8,0.25,0.10805,0.0001,11.90269]
[1777061303650,29.94,77563.44,0.25,0.10801,0.0001,11.89949]
[1777061303951,29.94,77563.44,0.25,0.10801,0.0001,11.89949]
[1777061303967,29.94,77563.09,0.25,0.10797,0.0001,11.89637]
[1777061304926,29.94,77563.09,0.25,0.10797,0.0001,11.89637]
[1777061305026,29.94,77562.93,0.25,0.10795,0.0001,11.89493]
[1777061310738,29.94,77559.68,0.25,0.10762,0.0001,11.86849]
[1777061311941,29.94,77559.68,0.25,0.10762,0.0001,11.86849]
[1777061312039,29.94,77560.81,0.25,0.1077,0.0001,11.87292]
[1777061316407,29.94,77559.72,0.25,0.10758,0.0001,11.86373]
[1777061316968,29.94,77559.72,0.25,0.10758,0.0001,11.86373]
[1777061317865,29.94,77558.88,0.25,0.1075,0.0001,11.85701]
[1777061317891,29.94,77559.27,0.25,0.10754,0.0001,11.8599]
[1777061321940,29.94,77559.18,0.25,0.10752,0.0001,11.85875]
[1777061321982,29.94,77558.93,0.25,0.1075,0.0001,11.85665]
[1777061327862,29.94,77558.87,0.25,0.10748,0.0001,11.85535]
[1777061330782,29.94,77559.92,0.25,0.10758,0.0001,11.8633]
[1777061332084,29.93,77557.75,0.25,0.10737,0.0001,11.84621]
[1777061332823,29.93,77558.29,0.25,0.10742,0.0001,11.85032]
[1777061332915,29.93,77557.24,0.25,0.10732,0.0001,11.84201]
[1777061337931,29.93,77557.51,0.25,0.10734,0.0001,11.84364]
[1777061342968,29.93,77557.58,0.25,0.10734,0.0001,11.8437]
[1777061348001,29.93,77557.84,0.25,0.10736,0.0001,11.84527]
[1777061353039,29.93,77557.26,0.25,0.10729,0.0001,11.84029]
[1777061354563,29.93,77557.26,0.25,0.10729,0.0001,11.8402]
[1777061360086,29.93,77557.3,0.25,0.10729,0.0001,11.83994]
[1777061365121,29.93,77557.26,0.25,0.10728,0.0001,11.8392]
[1777061367189,29.93,77557.46,0.25,0.1073,0.0001,11.8406]
[1777061367204,29.93,77557.46,0.25,0.1073,0.0001,11.8406]
[1777061368142,29.93,77556.65,0.25,0.10722,0.0001,11.83419]
[1777061368912,29.93,77556.65,0.25,0.10722,0.0001,11.83419]
[1777061370759,29.93,77547.46,0.25,0.10634,0.0001,11.76238]
[1777061374757,29.93,77543.34,0.25,0.10591,0.0001,11.7263]
[1777061377821,29.93,77543.29,0.25,0.10591,0.0001,11.72613]
[1777061378953,29.93,77542.92,0.25,0.10588,0.0001,11.72331]
[1777061384255,29.93,77548.28,0.25,0.10639,0.0001,11.76524]
[1777061389289,29.93,77549.64,0.25,0.10652,0.0001,11.77575]
[1777061391121,29.93,77549.64,0.25,0.10652,0.0001,11.77575]
[1777061392947,29.93,77554.16,0.25,0.10695,0.0001,11.81092]
[1777061393047,29.93,77554.53,0.25,0.10699,0.0001,11.81374]
[1777061398353,29.93,77556.64,0.25,0.10718,0.0001,11.82972]
[1777061401790,29.93,77557.61,0.25,0.10727,0.0001,11.83708]
[1777061401877,29.93,77558.06,0.25,0.10732,0.0001,11.84048]
[1777061402783,29.93,77558.06,0.25,0.10732,0.0001,11.84048]
[1777061403245,29.93,77557.41,0.25,0.10725,0.0001,11.83528]
[1777061405496,29.93,77557.47,0.25,0.10726,0.0001,11.83564]
[1777061405701,29.93,77557.47,0.25,0.10726,0.0001,11.83564]
[1777061405736,29.93,77557.47,0.25,0.10726,0.0001,11.83564]
[1777061405874,29.93,77557.47,0.25,0.10726,0.0001,11.83564]
[1777061406089,29.93,77557.52,0.25,0.10726,0.0001,11.83581]
[1777061407993,29.93,77573.69,0.25,0.10882,0.0001,11.96199]
[1777061411292,29.93,77577.56,0.25,0.10918,0.0001,11.9914]
[1777061416752,29.92,77574.9,0.25,0.1089,0.0001,11.96901]
[1777061422520,29.92,77570.52,0.25,0.10846,0.0001,11.93298]
[1777061423557,29.92,77570.52,0.25,0.10846,0.0001,11.93298]
[1777061426959,29.92,77570.61,0.25,0.10846,0.0001,11.93323]
[1777061427060,29.92,77570.26,0.25,0.10842,0.0001,11.93001]
[1777061431540,29.92,77572.54,0.25,0.10863,0.0001,11.9469]
[1777061431611,29.92,77572.53,0.25,0.10859,0.0001,11.94231]
[1777061436620,29.91,77571.22,0.25,0.10845,0.0001,11.93077]
[1777061441655,29.91,77569.86,0.25,0.1083,0.0001,11.91893]
[1777061446691,29.91,77568.69,0.25,0.10817,0.0001,11.90864]
[1777061451732,29.91,77568.34,0.25,0.10813,0.0001,11.90481]
[1777061456762,29.91,77567.93,0.25,0.10807,0.0001,11.90054]
[1777061462803,29.91,77569.68,0.25,0.10823,0.0001,11.91292]
[1777061467839,29.9,77570.27,0.25,0.10827,0.0001,11.91641]
[1777061472873,29.9,77567.03,0.25,0.10794,0.0001,11.89001]
[1777061477910,29.9,77564.42,0.25,0.10768,0.0001,11.86865]
[1777061482944,29.9,77567.04,0.25,0.10792,0.0001,11.88828]
[1777061488271,29.9,77568.94,0.25,0.10809,0.0001,11.90235]
[1777061488282,29.9,77568.94,0.25,0.10809,0.0001,11.90235]
[1777061494410,29.9,77576.82,0.25,0.10881,0.0001,11.95827]
[1777061500066,29.89,77574.25,0.25,0.10853,0.0001,11.93603]
[1777061502689,29.89,77573.65,0.25,0.10846,0.0001,11.93073]
[1777061508126,29.89,77571.7,0.25,0.10825,0.0001,11.91371]
[1777061513110,29.89,77562.81,0.25,0.10738,0.0001,11.84305]
[1777061518804,29.88,77563.28,0.25,0.10741,0.0001,11.8456]
[1777061523264,29.88,77562.84,0.25,0.10736,0.0001,11.84138]
[1777061529289,29.88,77568.16,0.25,0.10785,0.0001,11.88154]
[1777061534311,29.88,77567.48,0.25,0.10777,0.0001,11.87493]
[1777061534564,29.88,77567.48,0.25,0.10777,0.0001,11.87493]
[1777061541111,29.88,77567.05,0.25,0.10772,0.0001,11.8703]
[1777061546395,29.87,77565.09,0.25,0.1075,0.0001,11.85329]
[1777061550805,29.87,77565.05,0.25,0.10749,0.0001,11.85229]
[1777061550906,29.87,77564.98,0.25,0.10748,0.0001,11.85128]
[1777061556254,29.87,77565.06,0.25,0.10744,0.0001,11.84653]
[1777061558934,29.87,77565.6,0.25,0.10749,0.0001,11.8503]
[1777061559035,29.87,77564.89,0.25,0.10742,0.0001,11.84451]
[1777061565030,29.87,77565.43,0.25,0.10745,0.0001,11.84761]
[1777061570570,29.87,77565.44,0.25,0.10743,0.0001,11.84609]
[1777061576394,29.86,77565.25,0.25,0.1074,0.0001,11.84347]
[1777061581640,29.86,77565.24,0.25,0.10738,0.0001,11.84206]
[1777061587682,29.86,77565.5,0.25,0.10739,0.0001,11.84274]
[1777061592717,29.86,77567.71,0.25,0.10759,0.0001,11.85885]
[1777061597753,29.86,77569.2,0.25,0.10772,0.0001,11.86932]
[1777061602515,29.85,77568.72,0.25,0.10766,0.0001,11.8645]
[1777061602897,29.85,77581.55,0.25,0.1089,0.0001,11.96495]
[1777061608256,29.85,77585.03,0.25,0.10922,0.0001,11.99079]
[1777061613866,29.85,77585.75,0.25,0.10922,0.0001,11.98922]
[1777061618899,29.84,77584.77,0.25,0.1091,0.0001,11.97955]
[1777061623936,29.84,77581.98,0.25,0.10881,0.0001,11.95593]
[1777061628616,29.84,77583.22,0.25,0.10891,0.0001,11.96439]
[1777061628735,29.84,77583.22,0.25,0.10891,0.0001,11.96439]
[1777061633763,29.83,77591.65,0.25,0.10972,0.0001,12.02893]
[1777061640225,29.83,77590.59,0.25,0.10959,0.0001,12.01862]
[1777061646092,29.83,77589.87,0.25,0.10948,0.0001,12.01005]
[1777061651127,29.82,77591.59,0.25,0.10963,0.0001,12.02185]
[1777061656474,29.82,77591.34,0.25,0.10958,0.0001,12.01843]
[1777061662625,29.82,77588.92,0.25,0.10932,0.0001,11.997]
[1777061671471,29.81,77587.88,0.25,0.10919,0.0001,11.98668]
[1777061673380,29.81,77588.18,0.25,0.10918,0.0001,11.9842]
[1777061673406,29.81,77590.59,0.25,0.10941,0.0001,12.00261]
[1777061673888,29.81,77590.59,0.25,0.10941,0.0001,12.00261]
[1777061673933,29.81,77590.59,0.25,0.10941,0.0001,12.00261]
[1777061674032,29.81,77590.59,0.25,0.10941,0.0001,12.00261]
[1777061674293,29.81,77590.59,0.25,0.10941,0.0001,12.00261]
[1777061674404,29.81,77602.0,0.25,0.11052,0.0001,12.09236]
[1777061674505,29.81,77602.0,0.25,0.11052,0.0001,12.09236]
[1777061674819,29.81,77602.0,0.25,0.11052,0.0001,12.09236]
[1777061675186,29.81,77602.0,0.25,0.11052,0.0001,12.09236]
[1777061675380,29.81,77604.76,0.25,0.11079,0.0001,12.11386]
[1777061676616,29.81,77604.76,0.25,0.11079,0.0001,12.11344]
[1777061677101,29.81,77604.76,0.25,0.11079,0.0001,12.11344]
[1777061680035,29.81,77605.04,0.25,0.1108,0.0001,12.11436]
[1777061680922,29.81,77606.16,0.25,0.1109,0.0001,12.1228]
[1777061682101,29.81,77606.87,0.25,0.11097,0.0001,12.12798]
[1777061682947,29.81,77606.85,0.25,0.11096,0.0001,12.12739]
[1777061683356,29.81,77608.5,0.25,0.11112,0.0001,12.14002]
[1777061688391,29.8,77612.35,0.25,0.11147,0.0001,12.16824]
[1777061690938,29.8,77616.48,0.25,0.11187,0.0001,12.20001]
[1777061691411,29.8,77615.1,0.25,0.11173,0.0001,12.18857]
[1777061696447,29.8,77619.89,0.25,0.11217,0.0001,12.22399]
[1777061701482,29.79,77620.22,0.25,0.11217,0.0001,12.22404]
[1777061706517,29.79,77618.32,0.25,0.11195,0.0001,12.20649]
[1777061710447,29.79,77621.03,0.25,0.1122,0.0001,12.22658]
[1777061719608,29.78,77626.73,0.25,0.1127,0.0001,12.26635]
[1777061725324,29.77,77628.24,0.25,0.11282,0.0001,12.27537]
[1777061730688,29.77,77634.59,0.25,0.1134,0.0001,12.32183]
[1777061731598,29.77,77634.59,0.25,0.1134,0.0001,12.32183]
[1777061737156,29.76,77630.15,0.25,0.11289,0.0001,12.27951]
[1777061742685,29.76,77625.86,0.25,0.11242,0.0001,12.24241]
[1777061748521,29.75,77618.99,0.25,0.11171,0.0001,12.18584]
[1777061753846,29.75,77612.1,0.25,0.11099,0.0001,12.12861]
[1777061756190,29.75,77611.9,0.25,0.11096,0.0001,12.12667]
[1777061760107,29.74,77603.68,0.25,0.1101,0.0001,12.05771]
[1777061765935,29.73,77611.24,0.25,0.11077,0.0001,12.11098]
[1777061770972,29.73,77612.92,0.25,0.11091,0.0001,12.12246]
[1777061776013,29.73,77609.61,0.25,0.11056,0.0001,12.09444]
[1777061782046,29.72,77608.5,0.25,0.11042,0.0001,12.08353]
[1777061787082,29.72,77608.11,0.25,0.11036,0.0001,12.07866]
[1777061792116,29.72,77606.11,0.25,0.11011,0.0001,12.0568]
[1777061797151,29.71,77602.38,0.25,0.10972,0.0001,12.02562]
[1777061802186,29.71,77601.67,0.25,0.10963,0.0001,12.01859]
[1777061805684,29.71,77602.14,0.25,0.10967,0.0001,12.0215]
[1777061812255,29.71,77602.78,0.25,0.1097,0.0001,12.02471]
[1777061818301,29.7,77602.63,0.25,0.10967,0.0001,12.02201]
[1777061821279,29.7,77603.18,0.25,0.10972,0.0001,12.02586]
[1777061821427,29.7,77591.49,0.25,0.10857,0.0001,11.93322]
[1777061827014,29.7,77585.61,0.25,0.10799,0.0001,11.88637]
[1777061832402,29.7,77590.98,0.25,0.1085,0.0001,11.92786]
[1777061837436,29.7,77598.02,0.25,0.10918,0.0001,11.98293]
[1777061842470,29.7,77595.1,0.25,0.10888,0.0001,11.95892]
[1777061843651,29.7,77595.1,0.25,0.10888,0.0001,11.95892]
[1777061844486,29.7,77591.97,0.25,0.10857,0.0001,11.93384]
[1777061849519,29.7,77583.97,0.25,0.10779,0.0001,11.87046]
[1777061852306,29.7,77577.62,0.25,0.10714,0.0001,11.81615]
[1777061853402,29.7,77578.11,0.25,0.10719,0.0001,11.82002]
[1777061855371,29.7,77566.74,0.25,0.10608,0.0001,11.73042]
[1777061855809,29.7,77565.59,0.25,0.10597,0.0001,11.72116]
[1777061857109,29.7,77565.53,0.25,0.10596,0.0001,11.72047]
[1777061858192,29.7,77563.0,0.25,0.10571,0.0001,11.70041]
[1777061860163,29.7,77557.97,0.25,0.10522,0.0001,11.66021]
[1777061861842,29.69,77557.44,0.25,0.10516,0.0001,11.65491]
[1777061867646,29.69,77557.71,0.25,0.10514,0.0001,11.65361]
[1777061878514,29.68,77560.07,0.25,0.10529,0.0001,11.66587]
[1777061880210,29.68,77560.07,0.25,0.10529,0.0001,11.66587]
[1777061882560,29.68,77560.89,0.25,0.10535,0.0001,11.67113]
[1777061882849,29.67,77558.43,0.25,0.1051,0.0001,11.65069]
[1777061886313,29.67,77545.46,0.25,0.10385,9e-05,11.54777]
[1777061886373,29.67,77544.93,0.25,0.10379,9e-05,11.5432]
[1777061891815,29.67,77541.97,0.25,0.10348,9e-05,11.51789]
[1777061894987,29.67,77540.79,0.25,0.10337,9e-05,11.50824]
[1777061895052,29.67,77538.66,0.25,0.10315,9e-05,11.49031]
[1777061895826,29.67,77538.66,0.25,0.10315,9e-05,11.49031]
[1777061895844,29.67,77538.66,0.25,0.10315,9e-05,11.49031]
[1777061897716,29.67,77538.66,0.25,0.10315,9e-05,11.49031]
[1777061898654,29.66,77539.75,0.25,0.10324,9e-05,11.49746]
[1777061904909,29.66,77539.05,0.25,0.10313,9e-05,11.48876]
[1777061908319,29.66,77537.68,0.25,0.10299,9e-05,11.4771]
[1777061908345,29.66,77537.68,0.25,0.10299,9e-05,11.4771]
[1777061908447,29.66,77538.13,0.25,0.10302,9e-05,11.48014]
[1777061909133,29.66,77538.13,0.25,0.10302,9e-05,11.48014]
[1777061910926,29.65,77540.09,0.25,0.1032,9e-05,11.49446]
[1777061910933,29.65,77540.09,0.25,0.1032,9e-05,11.49446]
[1777061910952,29.65,77533.18,0.25,0.10254,9e-05,11.44015]
[1777061914796,29.65,77530.62,0.25,0.10226,9e-05,11.4152]
[1777061914976,29.65,77530.77,0.25,0.10226,9e-05,11.4156]
[1777061918605,29.65,77532.13,0.25,0.10238,9e-05,11.42539]
[1777061918686,29.65,77532.16,0.25,0.10238,9e-05,11.42523]
[1777061919172,29.65,77532.16,0.25,0.10238,9e-05,11.42523]
[1777061926217,29.64,77537.35,0.25,0.10283,9e-05,11.46306]
[1777061932097,29.64,77535.18,0.25,0.10258,9e-05,11.44248]
[1777061937131,29.64,77534.35,0.25,0.10248,9e-05,11.43388]
[1777061943173,29.63,77535.33,0.25,0.10254,9e-05,11.43893]
[1777061949216,29.63,77536.09,0.25,0.10258,9e-05,11.44221]
[1777061954253,29.62,77538.84,0.25,0.10281,9e-05,11.46135]
[1777061959285,29.62,77536.94,0.25,0.1026,9e-05,11.44417]
[1777061964319,29.62,77537.33,0.25,0.10261,9e-05,11.44491]
[1777061968739,29.61,77538.93,0.25,0.10274,9e-05,11.45599]
[1777061968791,29.61,77538.93,0.25,0.10274,9e-05,11.45599]
[1777061968800,29.61,77549.23,0.25,0.10371,0.0001,11.53596]
[1777061969703,29.61,77549.23,0.25,0.10371,0.0001,11.53596]
[1777061971444,29.61,77549.51,0.25,0.10373,0.0001,11.53702]
[1777061972093,29.61,77551.1,0.25,0.10384,0.0001,11.54466]
[1777061972654,29.61,77551.1,0.25,0.10384,0.0001,11.54466]
[1777061982445,29.6,77552.24,0.25,0.10387,0.0001,11.54737]
[1777061987481,29.6,77552.59,0.25,0.10387,0.0001,11.54747]
[1777061990242,29.59,77553.02,0.25,0.1039,0.0001,11.54984]
[1777061991096,29.59,77553.16,0.25,0.10391,0.0001,11.55044]
[1777061991107,29.59,77553.16,0.25,0.10391,0.0001,11.55044]
[1777061992190,29.59,77553.83,0.25,0.10396,0.0001,11.55519]
[1777061995825,29.59,77553.83,0.25,0.10395,0.0001,11.5542]
[1777062001114,29.59,77554.64,0.25,0.10399,0.0001,11.55767]
[1777062001568,29.59,77554.64,0.25,0.10399,0.0001,11.55767]
[1777062001635,29.59,77571.6,0.25,0.10561,0.0001,11.68988]
[1777062001990,29.59,77571.6,0.25,0.10561,0.0001,11.68988]
[1777062002004,29.59,77571.6,0.25,0.10561,0.0001,11.68988]
[1777062003051,29.59,77571.6,0.25,0.10561,0.0001,11.68988]
[1777062003609,29.59,77571.6,0.25,0.10561,0.0001,11.68988]
[1777062003623,29.59,77571.6,0.25,0.10561,0.0001,11.68988]
[1777062003662,29.59,77590.72,0.25,0.10746,0.0001,11.84032]
[1777062004151,29.59,77590.72,0.25,0.10746,0.0001,11.84032]
[1777062009636,29.58,77585.56,0.25,0.10695,0.0001,11.79911]
[1777062014671,29.58,77584.15,0.25,0.10679,0.0001,11.78622]
[1777062023736,29.58,77583.3,0.25,0.10667,0.0001,11.77649]
[1777062024149,29.58,77583.3,0.25,0.10667,0.0001,11.77649]
[1777062024749,29.58,77578.22,0.25,0.10617,0.0001,11.7361]
[1777062027006,29.58,77572.7,0.25,0.10563,0.0001,11.69207]
[1777062027303,29.58,77572.7,0.25,0.10563,0.0001,11.69207]
[1777062031878,29.57,77565.93,0.25,0.10497,0.0001,11.63824]
[1777062032730,29.57,77564.69,0.25,0.10482,0.0001,11.62416]
[1777062034887,29.57,77561.64,0.25,0.10452,0.0001,11.59962]
[1777062035598,29.57,77562.74,0.25,0.10462,0.0001,11.60777]
[1777062036453,29.57,77563.1,0.25,0.10465,0.0001,11.61011]
[1777062042869,29.57,77565.09,0.25,0.1048,0.0001,11.62234]
[1777062047905,29.56,77571.97,0.25,0.10543,0.0001,11.67393]
[1777062052941,29.56,77571.06,0.25,0.10531,0.0001,11.66414]
[1777062057976,29.55,77568.75,0.25,0.10505,0.0001,11.64344]
[1777062062247,29.55,77569.07,0.25,0.10508,0.0001,11.64547]
[1777062068049,29.55,77572.81,0.25,0.10538,0.0001,11.67033]
[1777062073085,29.54,77575.12,0.25,0.10557,0.0001,11.68588]
[1777062077775,29.54,77566.34,0.25,0.10471,0.0001,11.61532]
[1777062078836,29.54,77564.62,0.25,0.10453,0.0001,11.60094]
[1777062078849,29.54,77564.62,0.25,0.10453,0.0001,11.60094]
[1777062078925,29.54,77558.07,0.25,0.1039,0.0001,11.54911]
[1777062081944,29.54,77547.25,0.25,0.10286,9e-05,11.46354]
[1777062083453,29.54,77547.47,0.25,0.10288,9e-05,11.46526]
[1777062083546,29.54,77547.63,0.25,0.10289,9e-05,11.46609]
[1777062085484,29.54,77547.84,0.25,0.10291,9e-05,11.46773]
[1777062085545,29.54,77547.83,0.25,0.10291,9e-05,11.46723]
[1777062090584,29.53,77548.62,0.25,0.10297,9e-05,11.47258]
[1777062090829,29.53,77548.62,0.25,0.10297,9e-05,11.47258]
[1777062090872,29.53,77548.62,0.25,0.10297,9e-05,11.47258]
[1777062091569,29.53,77547.94,0.25,0.1029,9e-05,11.46705]
[1777062093188,29.53,77548.35,0.25,0.10291,9e-05,11.46565]
[1777062093388,29.53,77548.35,0.25,0.10291,9e-05,11.46565]
[1777062093395,29.53,77546.76,0.25,0.10275,9e-05,11.45302]
[1777062094727,29.53,77546.76,0.25,0.10275,9e-05,11.45302]
[1777062094749,29.53,77541.77,0.25,0.10228,9e-05,11.41382]
[1777062096792,29.53,77541.77,0.25,0.10228,9e-05,11.41382]
[1777062096889,29.53,77531.08,0.25,0.10127,9e-05,11.33012]
[1777062102828,29.53,77530.89,0.25,0.10125,9e-05,11.32867]
[1777062108334,29.53,77536.34,0.25,0.10177,9e-05,11.37135]
[1777062113367,29.53,77536.36,0.25,0.10177,9e-05,11.37164]
[1777062119409,29.53,77537.0,0.25,0.10183,9e-05,11.37679]
[1777062125451,29.53,77536.43,0.25,0.10178,9e-05,11.37262]
[1777062130485,29.53,77545.7,0.25,0.10266,9e-05,11.44523]
[1777062135521,29.53,77546.31,0.25,0.10271,9e-05,11.44974]
[1777062140417,29.53,77546.2,0.25,0.1027,9e-05,11.44865]
[1777062140453,29.53,77546.2,0.25,0.1027,9e-05,11.44865]
[1777062140472,29.53,77546.2,0.25,0.1027,9e-05,11.44865]
[1777062145590,29.53,77541.76,0.25,0.10227,9e-05,11.41331]
[1777062147981,29.53,77540.34,0.25,0.10214,9e-05,11.40213]
[1777062148354,29.53,77539.91,0.25,0.1021,9e-05,11.39869]
[1777062149005,29.53,77539.91,0.25,0.1021,9e-05,11.39869]
[1777062151498,29.53,77535.84,0.25,0.10171,9e-05,11.3667]
[1777062154246,29.53,77535.34,0.25,0.10163,9e-05,11.35854]
[1777062157871,29.53,77534.85,0.25,0.10158,9e-05,11.35469]
[1777062158279,29.53,77527.68,0.25,0.10091,9e-05,11.29886]
[1777062158303,29.53,77527.68,0.25,0.10091,9e-05,11.29886]
[1777062161565,29.53,77522.13,0.25,0.1004,9e-05,11.25597]
[1777062162609,29.53,77522.33,0.25,0.10042,9e-05,11.25769]
[1777062165031,29.53,77523.33,0.25,0.10051,9e-05,11.2658]
[1777062167010,29.53,77519.86,0.25,0.10019,9e-05,11.23918]
[1777062167056,29.53,77517.68,0.25,0.09999,9e-05,11.22202]
[1777062167148,29.53,77517.68,0.25,0.09999,9e-05,11.22202]
[1777062167916,29.53,77517.68,0.25,0.09999,9e-05,11.22202]
[1777062171476,29.53,77515.04,0.25,0.09974,9e-05,11.20081]
[1777062171775,29.53,77514.89,0.25,0.09972,9e-05,11.19948]
[1777062174796,29.53,77526.53,0.25,0.1008,9e-05,11.28966]
[1777062179866,29.53,77532.49,0.25,0.10136,9e-05,11.33626]
[1777062183972,29.53,77532.83,0.25,0.10139,9e-05,11.33893]
[1777062184865,29.53,77532.43,0.25,0.10135,9e-05,11.33539]
[1777062189901,29.53,77532.08,0.25,0.10129,9e-05,11.33056]
[1777062194689,29.52,77531.89,0.25,0.10125,9e-05,11.32745]
[1777062195357,29.52,77532.09,0.25,0.10127,9e-05,11.32862]
[1777062197411,29.52,77525.66,0.25,0.10066,9e-05,11.27817]
[1777062197453,29.52,77525.66,0.25,0.10066,9e-05,11.27817]
[1777062197934,29.52,77525.66,0.25,0.10066,9e-05,11.27817]
[1777062200098,29.52,77515.25,0.25,0.09968,9e-05,11.19632]
[1777062200944,29.52,77515.25,0.25,0.09968,9e-05,11.19632]
[1777062206059,29.52,77511.95,0.25,0.09936,9e-05,11.16942]
[1777062211091,29.52,77509.15,0.25,0.09906,9e-05,11.14257]
[1777062216128,29.52,77509.0,0.25,0.09906,9e-05,11.14263]
[1777062220977,29.52,77508.97,0.25,0.09906,9e-05,11.14312]
[1777062226200,29.52,77508.18,0.25,0.09901,9e-05,11.13865]
[1777062231315,29.52,77508.87,0.25,0.09907,9e-05,11.14364]
[1777062234751,29.52,77508.36,0.25,0.09901,9e-05,11.13909]
[1777062240925,29.52,77507.9,0.25,0.09897,9e-05,11.13539]
[1777062246341,29.52,77508.33,0.25,0.09903,9e-05,11.14054]
[1777062251610,29.53,77507.59,0.25,0.09898,9e-05,11.13584]
[1777062257419,29.53,77507.22,0.25,0.09895,9e-05,11.13351]
[1777062261918,29.53,77506.76,0.25,0.0989,9e-05,11.12924]
[1777062262016,29.53,77506.76,0.25,0.0989,9e-05,11.12924]
[1777062262816,29.53,77500.69,0.25,0.09834,9e-05,11.08209]
[1777062262886,29.53,77500.41,0.25,0.09831,9e-05,11.0797]
[1777062263834,29.53,77500.41,0.25,0.09831,9e-05,11.0797]
[1777062263935,29.53,77500.58,0.25,0.09832,9e-05,11.08084]
[1777062265318,29.52,77500.73,0.25,0.09833,9e-05,11.08183]
[1777062270510,29.52,77502.64,0.25,0.0985,9e-05,11.09552]
[1777062275545,29.52,77502.27,0.25,0.09842,9e-05,11.08774]
[1777062276695,29.52,77502.27,0.25,0.09842,9e-05,11.08774]
[1777062276916,29.52,77501.65,0.25,0.09836,9e-05,11.08281]
[1777062282346,29.52,77502.91,0.25,0.09847,9e-05,11.09191]
[1777062283362,29.52,77502.91,0.25,0.09847,9e-05,11.09191]
[1777062287397,29.52,77503.26,0.25,0.09849,9e-05,11.09398]
[1777062292621,29.52,77502.88,0.25,0.09845,9e-05,11.09049]
[1777062294970,29.52,77502.7,0.25,0.09843,9e-05,11.08889]
[1777062300720,29.52,77502.23,0.25,0.09838,9e-05,11.08462]
[1777062302480,29.52,77501.91,0.25,0.09835,9e-05,11.08207]
[1777062305153,29.52,77501.23,0.25,0.09829,9e-05,11.07667]
[1777062310790,29.52,77489.74,0.25,0.09723,9e-05,10.98761]
[1777062315825,29.52,77490.13,0.25,0.09727,9e-05,10.9908]
[1777062318389,29.52,77488.06,0.25,0.09708,9e-05,10.97493]
[1777062318448,29.52,77488.06,0.25,0.09708,9e-05,10.97493]
[1777062319495,29.52,77488.24,0.25,0.0971,9e-05,10.97635]
[1777062319544,29.52,77488.24,0.25,0.0971,9e-05,10.97635]
[1777062319854,29.52,77488.09,0.25,0.09709,9e-05,10.97521]
[1777062325895,29.52,77485.95,0.25,0.09689,9e-05,10.95889]
[1777062329026,29.52,77485.95,0.25,0.09689,9e-05,10.95889]
[1777062329127,29.52,77485.07,0.25,0.09681,9e-05,10.95218]
[1777062329973,29.52,77485.07,0.25,0.09681,9e-05,10.95218]
[1777062329978,29.52,77484.27,0.25,0.09673,9e-05,10.94557]
[1777062331755,29.52,77484.27,0.25,0.09673,9e-05,10.94557]
[1777062331938,29.52,77482.98,0.25,0.09657,9e-05,10.93055]
[1777062335194,29.51,77482.53,0.25,0.09653,9e-05,10.92663]
[1777062340928,29.51,77479.42,0.25,0.09621,9e-05,10.89952]
[1777062340986,29.51,77479.42,0.25,0.09621,9e-05,10.89952]
[1777062341029,29.51,77479.34,0.25,0.0962,9e-05,10.89845]
[1777062341621,29.51,77479.34,0.25,0.0962,9e-05,10.89845]
[1777062341646,29.51,77479.34,0.25,0.0962,9e-05,10.89845]
[1777062342128,29.51,77479.34,0.25,0.0962,9e-05,10.89845]
[1777062342151,29.51,77479.34,0.25,0.0962,9e-05,10.89845]
[1777062342132,29.51,77479.13,0.25,0.09617,9e-05,10.89639]
[1777062342728,29.51,77478.93,0.25,0.09615,9e-05,10.8944]
[1777062348580,29.51,77479.01,0.25,0.09614,9e-05,10.89367]
[1777062351233,29.5,77479.45,0.25,0.09616,9e-05,10.89526]
[1777062351568,29.5,77479.45,0.25,0.09616,9e-05,10.89526]
[1777062352848,29.5,77479.4,0.25,0.09614,9e-05,10.89399]
[1777062355115,29.49,77487.05,0.25,0.09678,9e-05,10.94793]
[1777062355156,29.49,77487.05,0.25,0.09678,9e-05,10.94793]
[1777062355185,29.49,77487.05,0.25,0.09678,9e-05,10.94793]
[1777062355217,29.49,77490.02,0.25,0.09704,9e-05,10.97025]
[1777062355363,29.49,77490.02,0.25,0.09704,9e-05,10.97025]
[1777062355716,29.49,77490.02,0.25,0.09704,9e-05,10.97025]
[1777062355789,29.49,77490.02,0.25,0.09704,9e-05,10.97025]
[1777062355934,29.49,77490.02,0.25,0.09704,9e-05,10.97025]
[1777062356064,29.49,77490.02,0.25,0.09704,9e-05,10.97025]
[1777062356125,29.49,77490.02,0.25,0.09704,9e-05,10.97025]
[1777062356982,29.49,77493.57,0.25,0.09735,9e-05,10.99646]
[1777062357016,29.49,77493.57,0.25,0.09735,9e-05,10.99646]
[1777062357115,29.49,77493.78,0.25,0.09737,9e-05,10.99808]
[1777062362150,29.49,77485.82,0.25,0.09661,9e-05,10.93372]
[1777062367187,29.48,77478.57,0.25,0.09592,9e-05,10.87517]
[1777062367716,29.48,77478.57,0.25,0.09592,9e-05,10.87517]
[1777062370302,29.48,77473.54,0.25,0.09544,9e-05,10.83505]
[1777062371216,29.48,77469.32,0.25,0.09506,9e-05,10.80226]
[1777062372624,29.48,77463.93,0.25,0.09457,9e-05,10.76018]
[1777062373065,29.48,77463.93,0.25,0.09457,9e-05,10.76018]
[1777062373229,29.46,77463.45,0.25,0.09443,9e-05,10.7487]
[1777062374588,29.46,77457.34,0.25,0.09388,9e-05,10.70128]
[1777062375244,29.46,77452.79,0.25,0.09346,9e-05,10.6659]
[1777062377257,29.46,77440.34,0.25,0.09235,9e-05,10.57005]
[1777062383050,29.46,77437.32,0.25,0.09205,9e-05,10.54454]
[1777062384226,29.46,77437.32,0.25,0.09205,9e-05,10.54454]
[1777062388495,29.45,77436.69,0.25,0.09195,9e-05,10.53605]
[1777062388503,29.45,77435.06,0.25,0.0918,9e-05,10.52281]
[1777062392576,29.45,77435.5,0.25,0.09178,9e-05,10.51945]
[1777062392677,29.44,77441.5,0.25,0.09228,9e-05,10.56322]
[1777062394583,29.44,77441.5,0.25,0.09228,9e-05,10.56322]
[1777062394680,29.42,77436.58,0.25,0.09164,9e-05,10.50823]
[1777062400421,29.38,77435.36,0.25,0.09125,9e-05,10.47449]
[1777062405933,29.36,77439.46,0.25,0.0915,9e-05,10.49619]
[1777062406795,29.36,77440.23,0.25,0.09155,9e-05,10.50054]
[1777062406855,29.36,77444.52,0.25,0.09192,9e-05,10.53238]
[1777062409812,29.36,77449.2,0.25,0.09231,9e-05,10.56635]
[1777062410487,29.36,77448.18,0.25,0.09221,9e-05,10.55773]
[1777062412863,29.36,77448.18,0.25,0.09221,9e-05,10.55773]
[1777062412965,29.35,77448.39,0.25,0.0922,9e-05,10.55682]
[1777062419312,29.35,77447.95,0.25,0.09215,9e-05,10.55239]
[1777062423033,29.33,77451.7,0.25,0.09234,9e-05,10.56939]
[1777062423051,29.32,77452.74,0.25,0.09233,9e-05,10.56882]
[1777062423838,29.32,77452.74,0.25,0.09233,9e-05,10.56882]
[1777062424871,29.31,77453.06,0.25,0.09226,9e-05,10.56286]
[1777062425074,29.31,77453.06,0.25,0.09226,9e-05,10.56286]
[1777062425094,29.31,77453.06,0.25,0.09226,9e-05,10.56286]
[1777062426600,29.29,77465.29,0.25,0.09324,9e-05,10.64714]
[1777062431270,29.28,77475.45,0.25,0.09407,9e-05,10.71826]
[1777062432241,29.28,77475.45,0.25,0.09407,9e-05,10.71826]
[1777062432271,29.28,77475.45,0.25,0.09407,9e-05,10.71826]
[1777062432281,29.28,77480.36,0.25,0.0945,9e-05,10.75543]
[1777062432390,29.28,77480.36,0.25,0.0945,9e-05,10.75543]
[1777062437444,29.27,77488.04,0.25,0.0951,9e-05,10.80639]
[1777062440014,29.27,77489.54,0.25,0.09522,9e-05,10.81666]
[1777062440071,29.26,77496.22,0.25,0.09581,9e-05,10.86758]
[1777062443564,29.26,77499.5,0.25,0.09609,9e-05,10.89071]
[1777062443719,29.26,77499.96,0.25,0.09612,9e-05,10.89349]
[1777062448754,29.25,77509.59,0.25,0.09695,9e-05,10.96409]
[1777062450656,29.25,77511.55,0.25,0.09712,9e-05,10.97844]
[1777062450770,29.25,77511.55,0.25,0.09711,9e-05,10.97754]
[1777062453535,29.25,77510.6,0.25,0.09697,9e-05,10.96424]
[1777062455077,29.25,77510.6,0.25,0.09696,9e-05,10.96338]
[1777062456809,29.24,77501.08,0.25,0.09606,9e-05,10.88699]
[1777062457574,29.24,77501.08,0.25,0.09606,9e-05,10.88699]
[1777062461637,29.24,77500.31,0.25,0.09595,9e-05,10.8781]
[1777062461738,29.24,77500.03,0.25,0.09592,9e-05,10.8752]
[1777062466880,29.23,77503.78,0.25,0.09622,9e-05,10.90061]
[1777062471915,29.23,77507.63,0.25,0.09652,9e-05,10.92666]
[1777062476950,29.22,77509.82,0.25,0.09668,9e-05,10.93987]
[1777062481985,29.21,77511.13,0.25,0.09675,9e-05,10.94632]
[1777062483354,29.21,77511.13,0.25,0.09675,9e-05,10.94632]
[1777062484062,29.21,77513.86,0.25,0.09699,9e-05,10.96606]
[1777062485246,29.21,77513.86,0.25,0.09699,9e-05,10.96606]
[1777062485635,29.21,77518.75,0.25,0.09743,9e-05,11.00336]
[1777062485701,29.21,77518.75,0.25,0.09743,9e-05,11.00336]
[1777062485948,29.21,77518.75,0.25,0.09743,9e-05,11.00336]
[1777062486043,29.21,77510.98,0.25,0.09671,9e-05,10.94295]
[1777062486584,29.21,77510.98,0.25,0.09671,9e-05,10.94295]
[1777062487122,29.21,77510.98,0.25,0.09671,9e-05,10.94295]
[1777062487167,29.21,77510.83,0.25,0.09667,9e-05,10.93949]
[1777062492233,29.21,77513.66,0.25,0.09692,9e-05,10.96021]
[1777062498098,29.2,77514.08,0.25,0.09693,9e-05,10.96135]
[1777062499386,29.2,77514.08,0.25,0.09693,9e-05,10.96135]
[1777062499925,29.2,77514.85,0.25,0.097,9e-05,10.96703]
[1777062499939,29.2,77514.85,0.25,0.097,9e-05,10.96703]
[1777062500694,29.2,77515.59,0.25,0.09706,9e-05,10.97247]
[1777062501129,29.2,77515.59,0.25,0.09706,9e-05,10.97247]
[1777062505681,29.2,77516.26,0.25,0.0971,9e-05,10.97601]
[1777062506364,29.2,77516.26,0.25,0.0971,9e-05,10.97601]
[1777062511736,29.19,77518.4,0.25,0.09724,9e-05,10.98633]
[1777062511746,29.19,77518.4,0.25,0.09724,9e-05,10.98633]
[1777062512616,29.19,77518.57,0.25,0.09725,9e-05,10.98728]
[1777062513205,29.19,77518.57,0.25,0.09725,9e-05,10.98728]
[1777062513608,29.19,77526.01,0.25,0.09794,9e-05,11.04489]
[1777062514214,29.19,77526.01,0.25,0.09793,9e-05,11.04452]
[1777062515221,29.19,77539.04,0.25,0.09914,9e-05,11.1459]
[1777062518562,29.19,77546.18,0.25,0.0998,9e-05,11.20142]
[1777062524284,29.19,77541.13,0.25,0.09932,9e-05,11.16082]
[1777062530325,29.19,77539.5,0.25,0.09915,9e-05,11.14726]
[1777062532641,29.19,77541.37,0.25,0.09933,9e-05,11.16166]
[1777062538383,29.19,77549.26,0.25,0.10006,9e-05,11.22258]
[1777062544425,29.18,77552.58,0.25,0.10033,9e-05,11.24557]
[1777062545008,29.18,77552.58,0.25,0.10033,9e-05,11.24557]
[1777062549089,29.18,77552.26,0.25,0.1003,9e-05,11.24283]
[1777062549109,29.18,77552.42,0.25,0.1003,9e-05,11.24321]
[1777062554249,29.18,77551.47,0.25,0.1002,9e-05,11.23471]
[1777062559396,29.18,77550.57,0.25,0.10011,9e-05,11.22708]
[1777062561396,29.18,77537.71,0.25,0.09889,9e-05,11.12561]
[1777062562433,29.18,77537.71,0.25,0.09889,9e-05,11.12561]
[1777062568361,29.18,77535.61,0.25,0.0987,9e-05,11.10907]
[1777062576240,29.18,77536.09,0.25,0.09871,9e-05,11.10864]
[1777062576313,29.18,77536.09,0.25,0.09871,9e-05,11.10864]
[1777062576685,29.18,77536.38,0.25,0.09874,9e-05,11.11091]
[1777062582693,29.18,77526.87,0.25,0.09786,9e-05,11.03696]
[1777062588735,29.18,77525.26,0.25,0.09771,9e-05,11.02489]
[1777062593770,29.18,77525.78,0.25,0.09777,9e-05,11.02927]
[1777062598805,29.18,77524.16,0.25,0.09762,9e-05,11.01695]
[1777062603843,29.18,77524.05,0.25,0.09761,9e-05,11.01635]
[1777062608875,29.18,77527.02,0.25,0.09789,9e-05,11.03956]
[1777062613911,29.18,77527.41,0.25,0.09792,9e-05,11.04258]
[1777062618945,29.18,77527.57,0.25,0.09794,9e-05,11.04376]
[1777062624740,29.18,77526.83,0.25,0.09787,9e-05,11.03789]
[1777062630022,29.18,77525.7,0.25,0.09776,9e-05,11.02896]
[1777062635058,29.18,77529.95,0.25,0.09812,9e-05,11.05785]
[1777062640092,29.18,77530.42,0.25,0.09816,9e-05,11.0612]
[1777062645127,29.18,77535.28,0.25,0.09861,9e-05,11.09876]
[1777062650162,29.18,77538.49,0.25,0.0989,9e-05,11.12319]
[1777062655200,29.18,77543.47,0.25,0.09937,9e-05,11.16258]
[1777062660232,29.18,77543.35,0.25,0.09937,9e-05,11.1627]
[1777062662591,29.18,77544.0,0.25,0.09944,9e-05,11.16822]
[1777062662617,29.18,77544.0,0.25,0.09944,9e-05,11.16822]
[1777062663166,29.18,77544.0,0.25,0.09944,9e-05,11.16822]
[1777062663255,29.18,77546.75,0.25,0.0997,9e-05,11.18999]
[1777062664333,29.18,77546.75,0.25,0.0997,9e-05,11.18999]
[1777062664417,29.18,77546.75,0.25,0.0997,9e-05,11.18999]
[1777062664493,29.18,77555.25,0.25,0.1005,9e-05,11.25693]
[1777062670304,29.18,77561.02,0.25,0.10105,9e-05,11.30262]
[1777062675341,29.18,77558.81,0.25,0.10087,9e-05,11.28716]
[1777062680375,29.19,77560.3,0.25,0.10104,9e-05,11.30182]
[1777062685464,29.19,77562.13,0.25,0.10123,9e-05,11.31748]
[1777062686759,29.19,77563.08,0.25,0.10132,9e-05,11.32506]
[1777062692459,29.19,77565.25,0.25,0.1015,0.0001,11.33819]
[1777062695189,29.19,77565.87,0.25,0.10156,0.0001,11.34316]
[1777062695465,29.19,77565.87,0.25,0.10156,0.0001,11.34316]
[1777062696642,29.19,77558.2,0.25,0.10083,9e-05,11.28282]
[1777062697316,29.19,77558.2,0.25,0.10083,9e-05,11.28282]
[1777062697326,29.19,77558.2,0.25,0.10083,9e-05,11.28282]
[1777062697332,29.19,77558.2,0.25,0.10083,9e-05,11.28282]
[1777062697499,29.19,77552.8,0.25,0.10033,9e-05,11.24049]
[1777062697716,29.19,77552.8,0.25,0.10033,9e-05,11.24049]
[1777062698775,29.19,77552.69,0.25,0.10032,9e-05,11.23981]
[1777062699718,29.19,77552.71,0.25,0.10032,9e-05,11.24016]
[1777062700516,29.19,77552.75,0.25,0.10033,9e-05,11.24066]
[1777062701007,29.19,77552.75,0.25,0.10033,9e-05,11.24066]
[1777062701611,29.19,77552.75,0.25,0.10033,9e-05,11.24066]
[1777062709465,29.19,77552.75,0.25,0.10035,9e-05,11.24209]
[1777062709607,29.19,77552.75,0.25,0.10035,9e-05,11.24209]
[1777062709612,29.19,77552.75,0.25,0.10035,9e-05,11.24209]
[1777062709612,29.19,77551.23,0.25,0.1002,9e-05,11.23032]
[1777062710586,29.19,77551.23,0.25,0.10021,9e-05,11.23048]
[1777062711085,29.19,77551.23,0.25,0.10021,9e-05,11.23048]
[1777062711218,29.19,77551.23,0.25,0.10021,9e-05,11.23048]
[1777062711539,29.19,77551.23,0.25,0.10021,9e-05,11.23048]
[1777062711912,29.2,77545.06,0.25,0.09963,9e-05,11.18224]
[1777062712600,29.2,77546.47,0.25,0.09976,9e-05,11.19354]
[1777062717635,29.2,77546.52,0.25,0.09978,9e-05,11.19513]
[1777062718002,29.2,77546.52,0.25,0.09978,9e-05,11.19513]
[1777062718027,29.2,77546.02,0.25,0.09974,9e-05,11.19145]
[1777062719661,29.2,77546.02,0.25,0.09974,9e-05,11.19145]
[1777062720058,29.2,77546.02,0.25,0.09974,9e-05,11.19145]
[1777062720065,29.2,77545.93,0.25,0.09974,9e-05,11.19127]
[1777062722077,29.2,77546.08,0.25,0.09975,9e-05,11.19271]
[1777062722179,29.2,77546.08,0.25,0.09976,9e-05,11.19298]
[1777062724101,29.2,77546.16,0.25,0.09976,9e-05,11.19361]
[1777062725924,29.2,77547.08,0.25,0.09986,9e-05,11.20165]
[1777062725937,29.2,77547.08,0.25,0.09986,9e-05,11.20165]
[1777062725966,29.2,77547.23,0.25,0.09988,9e-05,11.2031]
[1777062727057,29.2,77547.23,0.25,0.09988,9e-05,11.2031]
[1777062733968,29.2,77550.88,0.25,0.10023,9e-05,11.23275]
[1777062734070,29.2,77550.36,0.25,0.1002,9e-05,11.22962]
[1777062736314,29.2,77550.48,0.25,0.10021,9e-05,11.23081]
[1777062736404,29.2,77550.35,0.25,0.1002,9e-05,11.23003]
[1777062742565,29.21,77549.17,0.25,0.10011,9e-05,11.22233]
[1777062744401,29.21,77549.17,0.25,0.10011,9e-05,11.22233]
[1777062744496,29.21,77552.53,0.25,0.10043,9e-05,11.24925]
[1777062744700,29.21,77552.53,0.25,0.10043,9e-05,11.24925]
[1777062744823,29.21,77552.58,0.25,0.10044,9e-05,11.24964]
[1777062747177,29.21,77565.2,0.25,0.10164,0.0001,11.34943]
[1777062752636,29.21,77560.09,0.25,0.10113,9e-05,11.30559]
[1777062758446,29.21,77558.93,0.25,0.10103,9e-05,11.29703]
[1777062762081,29.21,77559.27,0.25,0.10107,9e-05,11.30025]
[1777062763958,29.21,77572.4,0.25,0.10232,0.0001,11.4042]
[1777062768991,29.21,77570.8,0.25,0.10216,0.0001,11.39128]
[1777062771169,29.21,77552.93,0.25,0.10047,9e-05,11.25055]
[1777062777049,29.21,77554.66,0.25,0.10064,9e-05,11.26507]
[1777062782085,29.21,77554.1,0.25,0.1006,9e-05,11.26138]
[1777062787121,29.22,77553.1,0.25,0.10051,9e-05,11.25428]
[1777062792156,29.22,77554.2,0.25,0.10063,9e-05,11.2637]
[1777062797190,29.22,77557.12,0.25,0.10091,9e-05,11.28728]
[1777062802225,29.22,77556.21,0.25,0.10083,9e-05,11.28074]
[1777062808267,29.22,77555.73,0.25,0.10079,9e-05,11.27755]
[1777062813303,29.22,77552.47,0.25,0.10046,9e-05,11.2483]
[1777062819344,29.22,77552.18,0.25,0.10044,9e-05,11.24681]
[1777062824380,29.22,77552.72,0.25,0.1005,9e-05,11.25171]
[1777062829414,29.22,77554.97,0.25,0.10072,9e-05,11.26994]
[1777062834449,29.22,77555.4,0.25,0.10077,9e-05,11.2738]
[1777062839483,29.23,77555.72,0.25,0.1008,9e-05,11.27675]
[1777062844519,29.23,77555.71,0.25,0.10081,9e-05,11.27709]
[1777062849554,29.23,77552.64,0.25,0.10053,9e-05,11.25374]
[1777062853900,29.23,77551.91,0.25,0.10046,9e-05,11.24855]
[1777062859627,29.23,77552.58,0.25,0.10054,9e-05,11.25465]
[1777062862434,29.23,77553.55,0.25,0.10063,9e-05,11.26256]
[1777062868689,29.23,77553.6,0.25,0.10065,9e-05,11.26402]
[1777062874732,29.23,77555.86,0.25,0.10085,9e-05,11.27926]
[1777062879766,29.23,77555.17,0.25,0.10079,9e-05,11.27439]
[1777062884800,29.24,77553.2,0.25,0.10062,9e-05,11.25951]
[1777062888226,29.24,77553.24,0.25,0.10062,9e-05,11.26005]
[1777062893647,29.24,77553.34,0.25,0.10064,9e-05,11.26159]
[1777062898901,29.24,77553.66,0.25,0.10068,9e-05,11.26459]
[1777062903936,29.24,77555.12,0.25,0.10082,9e-05,11.27646]
[1777062909977,29.24,77554.59,0.25,0.10078,9e-05,11.27275]
[1777062915337,29.24,77554.54,0.25,0.10077,9e-05,11.27266]
[1777062921055,29.24,77555.0,0.25,0.10082,9e-05,11.27664]
[1777062924561,29.24,77554.87,0.25,0.10081,9e-05,11.27572]
[1777062926614,29.24,77554.05,0.25,0.10073,9e-05,11.26938]
[1777062926694,29.24,77568.54,0.25,0.10212,0.0001,11.3843]
[1777062928350,29.24,77568.54,0.25,0.10212,0.0001,11.3843]
[1777062934745,29.25,77568.73,0.25,0.10213,0.0001,11.3837]
[1777062940190,29.25,77572.9,0.25,0.10254,0.0001,11.41716]
[1777062945817,29.25,77573.24,0.25,0.10257,0.0001,11.41942]
[1777062948533,29.25,77574.15,0.25,0.10265,0.0001,11.42632]
[1777062949221,29.24,77574.07,0.25,0.10264,0.0001,11.42549]
[1777062955293,29.24,77573.89,0.25,0.10262,0.0001,11.4235]
[1777062960330,29.24,77573.68,0.25,0.10259,0.0001,11.42138]
[1777062963326,29.24,77573.72,0.25,0.10259,0.0001,11.42151]
[1777062966275,29.24,77587.2,0.25,0.10389,0.0001,11.52866]
[1777062971050,29.25,77584.15,0.25,0.10362,0.0001,11.50573]
[1777062972296,29.25,77584.07,0.25,0.10361,0.0001,11.5051]
[1777062972347,29.25,77584.07,0.25,0.10361,0.0001,11.5051]
[1777062972945,29.25,77584.15,0.25,0.10362,0.0001,11.50618]
[1777062972959,29.25,77584.15,0.25,0.10362,0.0001,11.50618]
[1777062973677,29.25,77584.15,0.25,0.10362,0.0001,11.50618]
[1777062974392,29.25,77583.99,0.25,0.10361,0.0001,11.50513]
[1777062977974,29.25,77583.85,0.25,0.10361,0.0001,11.50491]
[1777062977987,29.25,77583.85,0.25,0.10361,0.0001,11.50491]
[1777062980167,29.25,77586.32,0.25,0.10385,0.0001,11.52487]
[1777062980317,29.25,77586.32,0.25,0.10385,0.0001,11.52487]
[1777062980778,29.25,77588.11,0.25,0.10402,0.0001,11.53923]
[1777062981044,29.25,77588.11,0.25,0.10402,0.0001,11.53923]
[1777062982627,29.25,77589.78,0.25,0.10419,0.0001,11.55263]
[1777062984294,29.25,77590.7,0.25,0.10428,0.0001,11.56021]
[1777062984499,29.25,77589.92,0.25,0.10421,0.0001,11.5545]
[1777062985508,29.25,77600.35,0.25,0.10523,0.0001,11.63764]
[1777062987819,29.25,77603.15,0.25,0.1055,0.0001,11.66022]
[1777062989539,29.25,77613.39,0.25,0.10652,0.0001,11.74255]
[1777062992730,29.25,77615.74,0.25,0.10672,0.0001,11.75735]
[1777062992830,29.25,77616.08,0.25,0.10676,0.0001,11.76023]
[1777062999608,29.26,77618.3,0.25,0.10699,0.0001,11.7791]
[1777063004887,29.26,77621.63,0.25,0.10733,0.0001,11.80629]
[1777063009177,29.26,77624.62,0.25,0.10763,0.0001,11.83093]
[1777063009230,29.26,77624.62,0.25,0.10763,0.0001,11.83093]
[1777063009513,29.26,77624.62,0.25,0.10763,0.0001,11.83093]
[1777063009677,29.26,77624.73,0.25,0.10764,0.0001,11.83181]
[1777063010196,29.26,77624.73,0.25,0.10764,0.0001,11.83181]
[1777063010685,29.26,77651.91,0.25,0.11036,0.0001,12.04996]
[1777063012136,29.26,77651.85,0.25,0.11035,0.0001,12.04951]
[1777063012490,29.26,77651.85,0.25,0.11035,0.0001,12.04951]
[1777063012699,29.26,77650.74,0.25,0.11024,0.0001,12.04041]
[1777063013160,29.26,77650.74,0.25,0.11024,0.0001,12.04041]
[1777063013706,29.26,77649.6,0.25,0.11012,0.0001,12.03107]
[1777063014691,29.26,77649.6,0.25,0.11012,0.0001,12.03107]
[1777063015172,29.26,77646.3,0.25,0.10979,0.0001,12.00441]
[1777063015720,29.26,77645.55,0.25,0.10971,0.0001,11.99823]
[1777063016039,29.26,77645.55,0.25,0.10971,0.0001,11.99823]
[1777063016052,29.26,77645.55,0.25,0.10971,0.0001,11.99823]
[1777063016726,29.26,77645.29,0.25,0.10968,0.0001,11.99599]
[1777063017208,29.26,77645.29,0.25,0.10968,0.0001,11.99599]
[1777063017734,29.26,77644.31,0.25,0.10958,0.0001,11.98796]
[1777063022771,29.26,77645.61,0.25,0.1097,0.0001,11.99754]
[1777063023219,29.26,77645.61,0.25,0.1097,0.0001,11.99754]
[1777063028813,29.25,77647.11,0.25,0.10984,0.0001,12.00843]
[1777063030244,29.25,77647.14,0.25,0.10984,0.0001,12.00846]
[1777063035452,29.25,77647.18,0.25,0.10983,0.0001,12.00776]
[1777063035862,29.25,77647.27,0.25,0.10984,0.0001,12.00827]
[1777063039001,29.25,77648.16,0.25,0.10992,0.0001,12.01477]
[1777063039890,29.25,77647.67,0.25,0.10986,0.0001,12.01061]
[1777063042077,29.25,77649.86,0.25,0.11008,0.0001,12.02774]
[1777063044587,29.25,77652.2,0.25,0.11031,0.0001,12.04605]
[1777063045684,29.25,77652.26,0.25,0.11031,0.0001,12.04628]
[1777063045931,29.25,77650.95,0.25,0.11018,0.0001,12.0355]
[1777063048953,29.25,77637.98,0.25,0.10887,0.0001,11.93094]
[1777063051974,29.25,77628.01,0.25,0.10785,0.0001,11.84681]
[1777063052679,29.25,77628.01,0.25,0.10785,0.0001,11.84681]
[1777063058445,29.25,77624.06,0.25,0.10746,0.0001,11.81541]
[1777063065066,29.25,77618.53,0.25,0.10692,0.0001,11.77171]
[1777063070100,29.25,77616.78,0.25,0.10675,0.0001,11.75809]
[1777063075138,29.25,77615.04,0.25,0.10658,0.0001,11.7446]
[1777063080456,29.25,77619.05,0.25,0.10698,0.0001,11.77688]
[1777063082110,29.25,77619.63,0.25,0.10704,0.0001,11.78158]
[1777063082986,29.25,77630.73,0.25,0.10814,0.0001,11.87022]
[1777063088227,29.25,77632.25,0.25,0.10828,0.0001,11.88189]
[1777063093030,29.25,77632.51,0.25,0.1083,0.0001,11.88368]
[1777063094317,29.25,77630.08,0.25,0.10806,0.0001,11.86407]
[1777063095758,29.25,77630.55,0.25,0.10811,0.0001,11.86777]
[1777063101318,29.25,77633.8,0.25,0.10842,0.0001,11.8934]
[1777063105607,29.25,77634.56,0.25,0.1085,0.0001,11.89935]
[1777063106360,29.25,77635.78,0.25,0.10862,0.0001,11.90904]
[1777063107534,29.25,77636.42,0.25,0.10868,0.0001,11.91417]
[1777063108513,29.25,77636.89,0.25,0.10873,0.0001,11.91783]
[1777063114867,29.25,77630.94,0.25,0.1081,0.0001,11.86574]
[1777063120451,29.25,77639.36,0.25,0.10894,0.0001,11.93331]
[1777063125486,29.25,77640.92,0.25,0.1091,0.0001,11.94589]
[1777063129972,29.25,77643.07,0.25,0.10931,0.0001,11.96321]
[1777063139584,29.25,77652.7,0.25,0.11029,0.0001,12.04112]
[1777063141578,29.25,77655.14,0.25,0.11053,0.0001,12.06071]
[1777063141677,29.25,77655.95,0.25,0.11061,0.0001,12.06711]
[1777063148652,29.25,77659.01,0.25,0.11092,0.0001,12.09141]
[1777063153687,29.25,77658.28,0.25,0.11084,0.0001,12.08544]
[1777063158851,29.25,77658.59,0.25,0.11087,0.0001,12.08786]
[1777063164763,29.25,77661.07,0.25,0.11112,0.0001,12.10783]
[1777063169340,29.25,77661.21,0.25,0.11114,0.0001,12.10889]
[1777063174833,29.25,77662.26,0.25,0.11121,0.0001,12.11306]
[1777063176367,29.25,77662.58,0.25,0.11124,0.0001,12.11565]
[1777063176387,29.25,77662.58,0.25,0.11124,0.0001,12.11565]
[1777063179385,29.25,77666.54,0.25,0.11164,0.0001,12.14752]
[1777063182532,29.25,77663.04,0.25,0.11129,0.0001,12.11925]
[1777063187689,29.25,77663.24,0.25,0.11131,0.0001,12.1209]
[1777063192962,29.25,77662.33,0.25,0.11122,0.0001,12.11365]
[1777063197996,29.25,77665.83,0.25,0.11157,0.0001,12.14188]
[1777063202682,29.25,77665.97,0.25,0.11159,0.0001,12.14288]
[1777063202783,29.25,77665.95,0.25,0.11158,0.0001,12.14268]
[1777063208068,29.25,77665.85,0.25,0.11157,0.0001,12.14166]
[1777063214109,29.25,77664.93,0.25,0.11147,0.0001,12.13389]
[1777063220154,29.24,77667.93,0.25,0.11177,0.0001,12.15758]
[1777063225188,29.24,77669.92,0.25,0.11197,0.0001,12.17306]
[1777063230225,29.24,77671.33,0.25,0.1121,0.0001,12.18365]
[1777063231579,29.24,77671.33,0.25,0.1121,0.0001,12.18365]
[1777063231680,29.24,77671.57,0.25,0.11209,0.0001,12.18112]
[1777063234731,29.24,77670.16,0.25,0.11194,0.0001,12.16921]
[1777063236042,29.24,77669.95,0.25,0.11191,0.0001,12.16735]
[1777063236275,29.24,77669.77,0.25,0.11189,0.0001,12.16573]
[1777063236395,29.24,77669.77,0.25,0.11189,0.0001,12.16573]
[1777063237181,29.24,77669.77,0.25,0.11189,0.0001,12.16573]
[1777063238136,29.24,77664.79,0.25,0.11139,0.0001,12.12553]
[1777063238268,29.24,77659.62,0.25,0.11086,0.0001,12.08368]
[1777063239142,29.24,77649.26,0.25,0.10982,0.0001,12.00029]
[1777063241166,29.24,77637.87,0.25,0.10868,0.0001,11.90928]
[1777063243002,29.24,77630.49,0.25,0.10795,0.0001,11.85016]
[1777063243097,29.24,77629.9,0.25,0.10789,0.0001,11.84594]
[1777063243863,29.24,77629.9,0.25,0.10789,0.0001,11.84594]
[1777063245043,29.24,77629.4,0.25,0.10785,0.0001,11.84218]
[1777063245108,29.24,77628.19,0.25,0.10773,0.0001,11.83275]
[1777063246547,29.24,77627.33,0.25,0.10764,0.0001,11.82587]
[1777063246929,29.24,77627.33,0.25,0.10764,0.0001,11.82587]
[1777063248179,29.24,77639.33,0.25,0.10885,0.0001,11.92258]
[1777063248934,29.24,77639.33,0.25,0.10885,0.0001,11.92258]
[1777063249695,29.24,77639.04,0.25,0.10882,0.0001,11.92035]
[1777063251285,29.24,77637.86,0.25,0.1087,0.0001,11.911]
[1777063256721,29.24,77629.11,0.25,0.10784,0.0001,11.84161]
[1777063257191,29.24,77629.11,0.25,0.10784,0.0001,11.84161]
[1777063257687,29.24,77628.74,0.25,0.10781,0.0001,11.83881]
[1777063257698,29.24,77628.74,0.25,0.10781,0.0001,11.83881]
[1777063261601,29.25,77625.72,0.25,0.10751,0.0001,11.81532]
[1777063261612,29.25,77624.55,0.25,0.1074,0.0001,11.80613]
[1777063262638,29.25,77624.55,0.25,0.1074,0.0001,11.80613]
[1777063263318,29.25,77624.11,0.25,0.10736,0.0001,11.80278]
[1777063267774,29.25,77622.4,0.25,0.1072,0.0001,11.78983]
[1777063267993,29.25,77622.39,0.25,0.1072,0.0001,11.7901]
[1777063270094,29.25,77625.03,0.25,0.10746,0.0001,11.81119]
[1777063270193,29.25,77623.87,0.25,0.10735,0.0001,11.80222]
[1777063270876,29.25,77623.87,0.25,0.10735,0.0001,11.80222]
[1777063270914,29.25,77623.87,0.25,0.10735,0.0001,11.80222]
[1777063271141,29.25,77623.87,0.25,0.10735,0.0001,11.80222]
[1777063271150,29.25,77624.44,0.25,0.10741,0.0001,11.80692]
[1777063272979,29.25,77623.94,0.25,0.10736,0.0001,11.80293]
[1777063272981,29.25,77623.81,0.25,0.10735,0.0001,11.80215]
[1777063273838,29.25,77623.81,0.25,0.10735,0.0001,11.80215]
[1777063273862,29.25,77623.5,0.25,0.10732,0.0001,11.79981]
[1777063279570,29.25,77621.36,0.25,0.10712,0.0001,11.78339]
[1777063282671,29.25,77621.6,0.25,0.10715,0.0001,11.78559]
[1777063288634,29.25,77618.64,0.25,0.10687,0.0001,11.76294]
[1777063292934,29.25,77617.66,0.25,0.10674,0.0001,11.75129]
[1777063293506,29.25,77616.41,0.25,0.10662,0.0001,11.74162]
[1777063300117,29.26,77617.88,0.25,0.10678,0.0001,11.75428]
[1777063301643,29.26,77618.57,0.25,0.10685,0.0001,11.76015]
[1777063301655,29.26,77618.75,0.25,0.10687,0.0001,11.76177]
[1777063306762,29.26,77620.3,0.25,0.10704,0.0001,11.77521]
[1777063311796,29.26,77621.57,0.25,0.10717,0.0001,11.78604]
[1777063312996,29.26,77621.57,0.25,0.10717,0.0001,11.78604]
[1777063313097,29.26,77621.85,0.25,0.10721,0.0001,11.78862]
[1777063318849,29.26,77623.25,0.25,0.10736,0.0001,11.80079]
[1777063320109,29.26,77623.25,0.25,0.10736,0.0001,11.80079]
[1777063320183,29.26,77623.49,0.25,0.10738,0.0001,11.80287]
[1777063322714,29.26,77623.44,0.25,0.10738,0.0001,11.80263]
[1777063322874,29.26,77622.77,0.25,0.10732,0.0001,11.79761]
[1777063327041,29.26,77623.73,0.25,0.10742,0.0001,11.8056]
[1777063327109,29.26,77624.02,0.25,0.10745,0.0001,11.80824]
[1777063332566,29.26,77624.3,0.25,0.10749,0.0001,11.81112]
[1777063332945,29.26,77624.6,0.25,0.10752,0.0001,11.81383]
[1777063337981,29.27,77615.14,0.25,0.1066,0.0001,11.73929]
[1777063343015,29.27,77619.68,0.25,0.10706,0.0001,11.77652]
[1777063348051,29.27,77618.77,0.25,0.10698,0.0001,11.77011]
[1777063353085,29.27,77618.27,0.25,0.10691,0.0001,11.76268]
[1777063358120,29.27,77617.17,0.25,0.10681,0.0001,11.75469]
[1777063363155,29.27,77615.97,0.25,0.1067,0.0001,11.74589]
[1777063368190,29.27,77615.09,0.25,0.10662,0.0001,11.73962]
[1777063373225,29.27,77614.54,0.25,0.10658,0.0001,11.73592]
[1777063380411,29.28,77613.75,0.25,0.10651,0.0001,11.73031]
[1777063386316,29.28,77615.16,0.25,0.10666,0.0001,11.74259]
[1777063391352,29.28,77616.2,0.25,0.10677,0.0001,11.75152]
[1777063394372,29.28,77617.2,0.25,0.10687,0.0001,11.75982]
[1777063398201,29.28,77617.58,0.25,0.10692,0.0001,11.7633]
[1777063401651,29.28,77616.84,0.25,0.10685,0.0001,11.75763]
[1777063401720,29.28,77616.45,0.25,0.10681,0.0001,11.75466]
[1777063408269,29.28,77617.43,0.25,0.10692,0.0001,11.76336]
[1777063413505,29.28,77618.43,0.25,0.10699,0.0001,11.76769]
[1777063418541,29.28,77618.66,0.25,0.10702,0.0001,11.77014]
[1777063420885,29.28,77619.1,0.25,0.10707,0.0001,11.77377]
[1777063420985,29.28,77621.18,0.25,0.10727,0.0001,11.79056]
[1777063426596,29.29,77621.29,0.25,0.10729,0.0001,11.79194]
[1777063431632,29.29,77620.99,0.25,0.10727,0.0001,11.79006]
[1777063436666,29.29,77623.44,0.25,0.10752,0.0001,11.81006]
[1777063441702,29.29,77622.37,0.25,0.10742,0.0001,11.80193]
[1777063442623,29.29,77622.37,0.25,0.10742,0.0001,11.80193]
[1777063442711,29.29,77622.37,0.25,0.10742,0.0001,11.80193]
[1777063443947,29.29,77621.47,0.25,0.10733,0.0001,11.79484]
[1777063444699,29.29,77621.61,0.25,0.10734,0.0001,11.79617]
[1777063450764,29.29,77621.79,0.25,0.10737,0.0001,11.79823]
[1777063455800,29.29,77621.7,0.25,0.10737,0.0001,11.79801]
[1777063460838,29.29,77621.61,0.25,0.10736,0.0001,11.7978]
[1777063463159,29.29,77621.73,0.25,0.10738,0.0001,11.79886]
[1777063463260,29.29,77621.65,0.25,0.10737,0.0001,11.79842]
[1777063466364,29.29,77622.01,0.25,0.10741,0.0001,11.8014]
[1777063466879,29.29,77622.08,0.25,0.10742,0.0001,11.80216]
[1777063470263,29.29,77622.08,0.25,0.10742,0.0001,11.80235]
[1777063470275,29.29,77622.08,0.25,0.10742,0.0001,11.80235]
[1777063470365,29.29,77622.16,0.25,0.10743,0.0001,11.80319]
[1777063472620,29.29,77622.17,0.25,0.1074,0.0001,11.7991]
[1777063473394,29.29,77621.91,0.25,0.10738,0.0001,11.79723]
[1777063479144,29.29,77621.36,0.25,0.10733,0.0001,11.79317]
[1777063486010,29.29,77621.98,0.25,0.1074,0.0001,11.7992]
[1777063491053,29.3,77622.35,0.25,0.10745,0.0001,11.80266]
[1777063491574,29.3,77622.35,0.25,0.10745,0.0001,11.80266]
[1777063492057,29.3,77621.88,0.25,0.1074,0.0001,11.79901]
[1777063497091,29.3,77618.48,0.25,0.10707,0.0001,11.77255]
[1777063502182,29.3,77618.67,0.25,0.1071,0.0001,11.77449]
[1777063506194,29.3,77626.67,0.25,0.10789,0.0001,11.83884]
[1777063506267,29.3,77626.67,0.25,0.10789,0.0001,11.83884]
[1777063512201,29.3,77628.74,0.25,0.1081,0.0001,11.85555]
[1777063512774,29.3,77628.74,0.25,0.1081,0.0001,11.85555]
[1777063515268,29.3,77630.11,0.25,0.10824,0.0001,11.86648]
[1777063521264,29.3,77640.2,0.25,0.10924,0.0001,11.94679]
[1777063523615,29.3,77641.81,0.25,0.1094,0.0001,11.95953]
[1777063529320,29.3,77647.41,0.25,0.10995,0.0001,12.00401]
[1777063534355,29.3,77650.19,0.25,0.11019,0.0001,12.02162]
[1777063535466,29.3,77650.19,0.25,0.11019,0.0001,12.02162]
[1777063537376,29.3,77663.36,0.25,0.11152,0.0001,12.12702]
[1777063540398,29.3,77653.73,0.25,0.11054,0.0001,12.04945]
[1777063546440,29.29,77654.91,0.25,0.11065,0.0001,12.05816]
[1777063551476,29.29,77653.08,0.25,0.11046,0.0001,12.0429]
[1777063556513,29.29,77654.02,0.25,0.11055,0.0001,12.05005]
[1777063556591,29.29,77654.02,0.25,0.11055,0.0001,12.05005]
[1777063558202,29.29,77654.16,0.25,0.11056,0.0001,12.05109]
[1777063562940,29.29,77654.87,0.25,0.11063,0.0001,12.05664]
[1777063566307,29.29,77655.7,0.25,0.11071,0.0001,12.06288]
[1777063566323,29.29,77655.7,0.25,0.11071,0.0001,12.06288]
[1777063566408,29.29,77655.73,0.25,0.11071,0.0001,12.06306]
[1777063568341,29.29,77655.73,0.25,0.11071,0.0001,12.06306]
[1777063568442,29.29,77656.21,0.25,0.11076,0.0001,12.06679]
[1777063570252,29.29,77656.25,0.25,0.11076,0.0001,12.06704]
[1777063575422,29.29,77656.92,0.25,0.11083,0.0001,12.07224]
[1777063576489,29.29,77656.96,0.25,0.11083,0.0001,12.07238]
[1777063578713,29.29,77657.31,0.25,0.11086,0.0001,12.07514]
[1777063580556,29.29,77657.69,0.25,0.1109,0.0001,12.07801]
[1777063585669,29.29,77657.92,0.25,0.11092,0.0001,12.0798]
[1777063591015,29.29,77659.42,0.25,0.11107,0.0001,12.09119]
[1777063594150,29.29,77653.99,0.25,0.11048,0.0001,12.04293]
[1777063599818,29.29,77657.49,0.25,0.11083,0.0001,12.07074]
[1777063600723,29.29,77657.49,0.25,0.11083,0.0001,12.07074]
[1777063606525,29.29,77654.61,0.25,0.11054,0.0001,12.04735]
[1777063612906,29.29,77649.52,0.25,0.11002,0.0001,12.00623]
[1777063619743,29.29,77652.27,0.25,0.1103,0.0001,12.02815]
[1777063625997,29.29,77653.95,0.25,0.11046,0.0001,12.04152]
[1777063631033,29.29,77657.83,0.25,0.11085,0.0001,12.07252]
[1777063636068,29.29,77659.67,0.25,0.11103,0.0001,12.08703]
[1777063641104,29.29,77661.0,0.25,0.11116,0.0001,12.0974]
[1777063647146,29.28,77661.6,0.25,0.11122,0.0001,12.10177]
[1777063652182,29.28,77662.25,0.25,0.11125,0.0001,12.10238]
[1777063656525,29.28,77662.18,0.25,0.11124,0.0001,12.10162]
[1777063662884,29.28,77663.6,0.25,0.11138,0.0001,12.1128]
[1777063668293,29.28,77664.18,0.25,0.11143,0.0001,12.11686]
[1777063674334,29.28,77665.23,0.25,0.11153,0.0001,12.12492]
[1777063679371,29.28,77665.12,0.25,0.11152,0.0001,12.1237]
[1777063684053,29.28,77667.02,0.25,0.1117,0.0001,12.13866]
[1777063685961,29.28,77670.89,0.25,0.1121,0.0001,12.16965]
[1777063686514,29.28,77670.89,0.25,0.1121,0.0001,12.16965]
[1777063686522,29.28,77674.55,0.25,0.11247,0.0001,12.19901]
[1777063688158,29.28,77674.55,0.25,0.11247,0.0001,12.19901]
[1777063692578,29.28,77675.0,0.25,0.1125,0.0001,12.20172]
[1777063692664,29.28,77667.82,0.25,0.11177,0.0001,12.14367]
[1777063693038,29.28,77667.82,0.25,0.11177,0.0001,12.14367]
[1777063693047,29.28,77667.82,0.25,0.11177,0.0001,12.14367]
[1777063693644,29.28,77667.82,0.25,0.11177,0.0001,12.14367]
[1777063701914,29.28,77659.09,0.25,0.11088,0.0001,12.07308]
[1777063703876,29.28,77651.15,0.25,0.11008,0.0001,12.00935]
[1777063709588,29.28,77645.86,0.25,0.10956,0.0001,11.96752]
[1777063712766,29.28,77645.42,0.25,0.10948,0.0001,11.95997]
[1777063714651,29.28,77644.24,0.25,0.10936,0.0001,11.95059]
[1777063715411,29.28,77643.45,0.25,0.10929,0.0001,11.94434]
[1777063720668,29.28,77647.21,0.25,0.10967,0.0001,11.97493]
[1777063722290,29.28,77647.77,0.25,0.10973,0.0001,11.97949]
[1777063724043,29.28,77648.2,0.25,0.10977,0.0001,11.98308]
[1777063730073,29.28,77642.13,0.25,0.10917,0.0001,11.93492]
[1777063735098,29.28,77642.01,0.25,0.10917,0.0001,11.93473]
[1777063740250,29.28,77642.21,0.25,0.10919,0.0001,11.93691]
[1777063745841,29.28,77643.47,0.25,0.10933,0.0001,11.94774]
[1777063750123,29.29,77642.44,0.25,0.10923,0.0001,11.9399]
[1777063753789,29.29,77643.11,0.25,0.1093,0.0001,11.94566]
[1777063754878,29.29,77643.11,0.25,0.1093,0.0001,11.94566]
[1777063760734,29.29,77650.58,0.25,0.11006,0.0001,12.00584]
[1777063765981,29.29,77656.29,0.25,0.11063,0.0001,12.05181]
[1777063771016,29.29,77658.43,0.25,0.11081,0.0001,12.0646]
[1777063776050,29.29,77659.52,0.25,0.11092,0.0001,12.07317]
[1777063781086,29.29,77656.3,0.25,0.11059,0.0001,12.04711]
[1777063786120,29.29,77657.14,0.25,0.11068,0.0001,12.0539]
[1777063791157,29.29,77661.23,0.25,0.11109,0.0001,12.08672]
[1777063800219,29.29,77661.42,0.25,0.11111,0.0001,12.08801]
[1777063805255,29.29,77657.88,0.25,0.11075,0.0001,12.05957]
[1777063810289,29.29,77659.55,0.25,0.11092,0.0001,12.07324]
[1777063815324,29.29,77660.33,0.25,0.111,0.0001,12.07971]
[1777063820360,29.29,77661.07,0.25,0.11108,0.0001,12.08586]
[1777063824274,29.29,77661.65,0.25,0.11114,0.0001,12.09067]
[1777063826031,29.29,77663.86,0.25,0.11137,0.0001,12.10851]
[1777063828621,29.29,77666.77,0.25,0.11166,0.0001,12.13195]
[1777063834817,29.29,77665.47,0.25,0.1115,0.0001,12.11711]
[1777063840508,29.29,77666.5,0.25,0.1116,0.0001,12.12547]
[1777063845545,29.29,77666.15,0.25,0.11157,0.0001,12.12274]
[1777063846099,29.29,77666.15,0.25,0.11157,0.0001,12.12274]
[1777063846329,29.29,77666.15,0.25,0.11157,0.0001,12.12274]
[1777063847027,29.29,77665.62,0.25,0.11151,0.0001,12.1185]
[1777063847719,29.29,77665.62,0.25,0.11151,0.0001,12.1185]
[1777063854691,29.29,77658.04,0.25,0.11075,0.0001,12.05809]
[1777063861653,29.29,77660.13,0.25,0.11098,0.0001,12.07607]
[1777063866088,29.29,77663.05,0.25,0.11128,0.0001,12.09991]
[1777063871721,29.29,77667.34,0.25,0.11172,0.0001,12.13467]
[1777063875669,29.29,77667.02,0.25,0.11169,0.0001,12.1322]
[1777063881795,29.29,77672.92,0.25,0.11228,0.0001,12.17946]
[1777063883813,29.29,77672.19,0.25,0.11221,0.0001,12.17354]
[1777063888841,29.29,77671.22,0.25,0.11211,0.0001,12.16559]
[1777063896431,29.29,77670.56,0.25,0.11201,0.0001,12.15598]
[1777063899021,29.29,77670.33,0.25,0.11199,0.0001,12.15418]
[1777063900679,29.29,77670.62,0.25,0.11202,0.0001,12.15653]
[1777063905959,29.29,77680.09,0.25,0.11298,0.0001,12.23273]
[1777063910256,29.29,77675.88,0.25,0.11255,0.0001,12.19839]
[1777063916028,29.29,77664.18,0.25,0.11134,0.0001,12.10333]
[1777063921859,29.29,77661.81,0.25,0.1111,0.0001,12.0838]
[1777063927105,29.29,77659.34,0.25,0.11084,0.0001,12.06343]
[1777063932141,29.29,77659.55,0.25,0.11085,0.0001,12.06449]
[1777063937176,29.28,77657.35,0.25,0.11062,0.0001,12.046]
[1777063942210,29.28,77654.59,0.25,0.11033,0.0001,12.02297]
[1777063947246,29.28,77650.52,0.25,0.10991,0.0001,11.98943]
[1777063952281,29.28,77647.52,0.25,0.10957,0.0001,11.9603]
[1777063958443,29.28,77647.55,0.25,0.10956,0.0001,11.95988]
[1777063964365,29.28,77645.98,0.25,0.10939,0.0001,11.94586]
[1777063969401,29.28,77646.31,0.25,0.10941,0.0001,11.94753]
[1777063972668,29.27,77647.57,0.25,0.10953,0.0001,11.95722]
[1777063972769,29.27,77647.84,0.25,0.10955,0.0001,11.95893]
[1777063978464,29.27,77647.49,0.25,0.1095,0.0001,11.95494]
[1777063985514,29.27,77646.6,0.25,0.10939,0.0001,11.94615]
[1777063988183,29.27,77646.49,0.25,0.10937,0.0001,11.94456]
[1777063994762,29.27,77647.48,0.25,0.10945,0.0001,11.95127]
[1777064000617,29.26,77646.58,0.25,0.10934,0.0001,11.94205]
[1777064006659,29.26,77645.99,0.25,0.10926,0.0001,11.93584]
[1777064010894,29.26,77645.64,0.25,0.10922,0.0001,11.93255]
[1777064011756,29.26,77646.28,0.25,0.10928,0.0001,11.9372]
[1777064012862,29.26,77646.92,0.25,0.1093,0.0001,11.93781]
[1777064018744,29.26,77653.64,0.25,0.10996,0.0001,11.99012]
[1777064020892,29.26,77653.64,0.25,0.10996,0.0001,11.99012]
[1777064021613,29.26,77654.54,0.25,0.11004,0.0001,11.99686]
[1777064021767,29.26,77655.0,0.25,0.11009,0.0001,12.0003]
[1777064023044,29.25,77655.18,0.25,0.1101,0.0001,12.00151]
[1777064028816,29.25,77655.39,0.25,0.1101,0.0001,12.00183]
[1777064030292,29.25,77650.25,0.25,0.10958,0.0001,11.96038]
[1777064030829,29.25,77650.85,0.25,0.10964,0.0001,11.96506]
[1777064031619,29.25,77650.85,0.25,0.10964,0.0001,11.96506]
[1777064031835,29.25,77651.17,0.25,0.10967,0.0001,11.96749]
[1777064036870,29.25,77648.94,0.25,0.10944,0.0001,11.94915]
[1777064041906,29.25,77653.08,0.25,0.10986,0.0001,11.98203]
[1777064044257,29.25,77653.74,0.25,0.10992,0.0001,11.98721]
[1777064044926,29.25,77651.9,0.25,0.10973,0.0001,11.97239]
[1777064050968,29.25,77655.42,0.25,0.11009,0.0001,12.00044]
[1777064051856,29.25,77655.42,0.25,0.11009,0.0001,12.00044]
[1777064051976,29.25,77655.65,0.25,0.11011,0.0001,12.00225]
[1777064057013,29.25,77655.9,0.25,0.11013,0.0001,12.00416]
[1777064062046,29.25,77657.49,0.25,0.11029,0.0001,12.01692]
[1777064064022,29.25,77658.28,0.25,0.11037,0.0001,12.02327]
[1777064066664,29.25,77658.76,0.25,0.11042,0.0001,12.02712]
[1777064066700,29.25,77660.09,0.25,0.11056,0.0001,12.03782]
[1777064072918,29.25,77660.6,0.25,0.11057,0.0001,12.03763]
[1777064078166,29.25,77663.21,0.25,0.11084,0.0001,12.05866]
[1777064082168,29.25,77663.93,0.25,0.11091,0.0001,12.06443]
[1777064088237,29.25,77667.2,0.25,0.11124,0.0001,12.09046]
[1777064093270,29.25,77668.4,0.25,0.11136,0.0001,12.09991]
[1777064098306,29.25,77669.5,0.25,0.11146,0.0001,12.10838]
[1777064101572,29.25,77669.63,0.25,0.11148,0.0001,12.10926]
[1777064101654,29.25,77670.63,0.25,0.11158,0.0001,12.11758]
[1777064104761,29.25,77671.78,0.25,0.1117,0.0001,12.12676]
[1777064110389,29.25,77671.48,0.25,0.11166,0.0001,12.12394]
[1777064112591,29.25,77669.88,0.25,0.1115,0.0001,12.1109]
[1777064112808,29.25,77668.69,0.25,0.11137,0.0001,12.1011]
[1777064118446,29.25,77668.73,0.25,0.11137,0.0001,12.10091]
[1777064124488,29.25,77668.54,0.25,0.11134,0.0001,12.09871]
[1777064129522,29.24,77668.29,0.25,0.11131,0.0001,12.09609]
[1777064135063,29.24,77668.49,0.25,0.11129,0.0001,12.09294]
[1777064136090,29.24,77669.0,0.25,0.11134,0.0001,12.09681]
[1777064136095,29.24,77669.65,0.25,0.1114,0.0001,12.10193]
[1777064137785,29.24,77669.62,0.25,0.1114,0.0001,12.10168]
[1777064139625,29.24,77675.69,0.25,0.11201,0.0001,12.15037]
[1777064139653,29.24,77675.69,0.25,0.11201,0.0001,12.15037]
[1777064140879,29.24,77676.7,0.25,0.11211,0.0001,12.15812]
[1777064143001,29.24,77675.92,0.25,0.11203,0.0001,12.1516]
[1777064143839,29.24,77676.52,0.25,0.11209,0.0001,12.15599]
[1777064149664,29.24,77677.46,0.25,0.11219,0.0001,12.16428]
[1777064152713,29.24,77676.74,0.25,0.11212,0.0001,12.15866]
[1777064156916,29.24,77676.0,0.25,0.11205,0.0001,12.15329]
[1777064162575,29.24,77674.63,0.25,0.11189,0.0001,12.14035]
[1777064167792,29.24,77684.21,0.25,0.11286,0.0001,12.21702]
[1777064168799,29.24,77684.21,0.25,0.11286,0.0001,12.21702]
[1777064168845,29.24,77683.33,0.25,0.11277,0.0001,12.20997]
[1777064173855,29.24,77682.35,0.25,0.11267,0.0001,12.20221]
[1777064181891,29.24,77682.39,0.25,0.11271,0.0001,12.20556]
[1777064189153,29.24,77682.09,0.25,0.11269,0.0001,12.20368]
[1777064193674,29.25,77678.07,0.25,0.11225,0.0001,12.16758]
[1777064194089,29.25,77678.07,0.25,0.11225,0.0001,12.16758]
[1777064194137,29.25,77690.68,0.25,0.11355,0.0001,12.26972]
[1777064195989,29.25,77703.97,0.25,0.11493,0.0001,12.37789]
[1777064201265,29.25,77698.04,0.25,0.11432,0.0001,12.33033]
[1777064201819,29.25,77698.04,0.25,0.11432,0.0001,12.33033]
[1777064201988,29.25,77698.04,0.25,0.11432,0.0001,12.33033]
[1777064202094,29.25,77707.93,0.25,0.11535,0.0001,12.41095]
[1777064203007,29.25,77707.93,0.25,0.11535,0.0001,12.41095]
[1777064203162,29.25,77707.93,0.25,0.11535,0.0001,12.41095]
[1777064203183,29.25,77717.15,0.25,0.11632,0.0001,12.48601]
[1777064203417,29.25,77717.15,0.25,0.11632,0.0001,12.48601]
[1777064204193,29.25,77717.15,0.25,0.11632,0.0001,12.48601]
[1777064210721,29.25,77708.98,0.25,0.11547,0.0001,12.41984]
[1777064216129,29.25,77700.2,0.25,0.11456,0.0001,12.34891]
[1777064221165,29.25,77699.46,0.25,0.11449,0.0001,12.3434]
[1777064226073,29.25,77702.78,0.25,0.11484,0.0001,12.37057]
[1777064226815,29.25,77703.69,0.25,0.11493,0.0001,12.37798]
[1777064226848,29.25,77703.69,0.25,0.11493,0.0001,12.37798]
[1777064227207,29.25,77709.76,0.25,0.11556,0.0001,12.42727]
[1777064232816,29.25,77717.56,0.25,0.11637,0.0001,12.49]
[1777064234712,29.25,77716.99,0.25,0.11631,0.0001,12.485]
[1777064234786,29.25,77717.14,0.25,0.11632,0.0001,12.48603]
[1777064237937,29.25,77710.98,0.25,0.11567,0.0001,12.43575]
[1777064238663,29.25,77707.11,0.25,0.11527,0.0001,12.4041]
[1777064243814,29.25,77705.8,0.25,0.11512,0.0001,12.39298]
[1777064250516,29.25,77701.25,0.25,0.11465,0.0001,12.3558]
[1777064253216,29.25,77701.49,0.25,0.11464,0.0001,12.35322]
[1777064253700,29.25,77707.58,0.25,0.11527,0.0001,12.40246]
[1777064255105,29.25,77707.01,0.25,0.11521,0.0001,12.39771]
[1777064255885,29.25,77706.72,0.25,0.11517,0.0001,12.39523]
[1777064262339,29.24,77710.15,0.25,0.11553,0.0001,12.42258]
[1777064262859,29.24,77710.15,0.25,0.11553,0.0001,12.42258]
[1777064263115,29.24,77710.01,0.25,0.1155,0.0001,12.42077]
[1777064264343,29.24,77709.54,0.25,0.11545,0.0001,12.41677]
[1777064264482,29.24,77709.54,0.25,0.11545,0.0001,12.41677]
[1777064269518,29.24,77705.64,0.25,0.11503,0.0001,12.38428]
[1777064274554,29.24,77704.94,0.25,0.11495,0.0001,12.3778]
[1777064276951,29.24,77705.2,0.25,0.11498,0.0001,12.37975]
[1777064277018,29.24,77705.42,0.25,0.11499,0.0001,12.3812]
[1777064281304,29.24,77712.24,0.25,0.1157,0.0001,12.43603]
[1777064281479,29.24,77712.24,0.25,0.1157,0.0001,12.43603]
[1777064281590,29.24,77712.24,0.25,0.1157,0.0001,12.43603]
[1777064281626,29.24,77712.24,0.25,0.1157,0.0001,12.43603]
[1777064281644,29.24,77712.24,0.25,0.1157,0.0001,12.43603]
[1777064282287,29.24,77712.24,0.25,0.1157,0.0001,12.43603]
[1777064281713,29.24,77728.97,0.25,0.11745,0.00011,12.57221]
[1777064282299,29.24,77728.97,0.25,0.11745,0.00011,12.57221]
[1777064282649,29.24,77728.97,0.25,0.11745,0.00011,12.57221]
[1777064287880,29.24,77733.74,0.25,0.11793,0.00011,12.60929]
[1777064289469,29.23,77731.01,0.25,0.11763,0.00011,12.5862]
[1777064289593,29.23,77731.01,0.25,0.11763,0.00011,12.5862]
[1777064289927,29.23,77731.01,0.25,0.11763,0.00011,12.5862]
[1777064290027,29.23,77723.42,0.25,0.11682,0.00011,12.5235]
[1777064293378,29.23,77714.95,0.25,0.11592,0.0001,12.45381]
[1777064294795,29.23,77714.95,0.25,0.11592,0.0001,12.45381]
[1777064295478,29.23,77714.55,0.25,0.11588,0.0001,12.45018]
[1777064296813,29.23,77714.55,0.25,0.11588,0.0001,12.45018]
[1777064302750,29.23,77712.82,0.25,0.11567,0.0001,12.43445]
[1777064307785,29.23,77711.95,0.25,0.11557,0.0001,12.42639]
[1777064313828,29.23,77710.33,0.25,0.11535,0.0001,12.40766]
[1777064317341,29.22,77709.35,0.25,0.11524,0.0001,12.39928]
[1777064322890,29.22,77715.21,0.25,0.11584,0.0001,12.44533]
[1777064326513,29.22,77717.26,0.25,0.11604,0.0001,12.46138]
[1777064328181,29.22,77718.02,0.25,0.11612,0.0001,12.46736]
[1777064328282,29.22,77722.07,0.25,0.11654,0.00011,12.50013]
[1777064328746,29.22,77722.07,0.25,0.11654,0.00011,12.50013]
[1777064329184,29.22,77722.07,0.25,0.11654,0.00011,12.50013]
[1777064329285,29.22,77723.24,0.25,0.11666,0.00011,12.50943]
[1777064330728,29.22,77723.97,0.25,0.11673,0.00011,12.51513]
[1777064332137,29.22,77724.74,0.25,0.11681,0.00011,12.52116]
[1777064336161,29.22,77722.57,0.25,0.11657,0.00011,12.50251]
[1777064336262,29.22,77720.15,0.25,0.11631,0.0001,12.48259]
[1777064337109,29.22,77720.15,0.25,0.11631,0.0001,12.48259]
[1777064337211,29.22,77719.72,0.25,0.11627,0.0001,12.4789]
[1777064342646,29.22,77721.38,0.25,0.11643,0.00011,12.49153]
[1777064343032,29.22,77719.99,0.25,0.11628,0.0001,12.48002]
[1777064348068,29.21,77717.04,0.25,0.11596,0.0001,12.45516]
[1777064352702,29.21,77713.84,0.25,0.11562,0.0001,12.42849]
[1777064354109,29.21,77699.19,0.25,0.11409,0.0001,12.30922]
[1777064355799,29.21,77694.61,0.25,0.11362,0.0001,12.27214]
[1777064356520,29.21,77694.61,0.25,0.11362,0.0001,12.27224]
[1777064357289,29.21,77694.61,0.25,0.11362,0.0001,12.27224]
[1777064368207,29.21,77702.21,0.25,0.11442,0.0001,12.335]
[1777064373242,29.22,77703.77,0.25,0.11456,0.0001,12.34384]
[1777064378277,29.22,77706.86,0.25,0.11488,0.0001,12.36922]
[1777064384319,29.22,77705.07,0.25,0.1147,0.0001,12.35493]
[1777064384796,29.22,77705.07,0.25,0.1147,0.0001,12.35493]
[1777064390361,29.22,77705.19,0.25,0.11471,0.0001,12.3562]
[1777064392752,29.22,77704.98,0.25,0.11469,0.0001,12.35456]
[1777064393383,29.22,77704.58,0.25,0.11465,0.0001,12.35136]
[1777064400208,29.22,77704.85,0.25,0.11468,0.0001,12.35381]
[1777064406251,29.22,77698.81,0.25,0.11405,0.0001,12.30454]
[1777064406835,29.22,77696.37,0.25,0.11379,0.0001,12.28395]
[1777064406892,29.22,77696.37,0.25,0.11379,0.0001,12.28395]
[1777064407413,29.22,77696.37,0.25,0.11379,0.0001,12.28395]
[1777064406970,29.22,77694.49,0.25,0.1136,0.0001,12.2687]
[1777064409497,29.22,77684.83,0.25,0.1126,0.0001,12.19001]
[1777064412700,29.21,77690.45,0.25,0.11317,0.0001,12.23535]
[1777064412733,29.21,77691.49,0.25,0.11328,0.0001,12.24366]
[1777064416999,29.21,77692.69,0.25,0.1134,0.0001,12.25313]
[1777064417022,29.21,77692.79,0.25,0.1134,0.0001,12.25354]
[1777064422591,29.21,77692.49,0.25,0.11336,0.0001,12.25045]
[1777064423604,29.21,77692.49,0.25,0.11336,0.0001,12.25045]
[1777064430082,29.21,77692.18,0.25,0.11333,0.0001,12.24769]
[1777064435881,29.21,77691.98,0.25,0.11326,0.0001,12.24061]
[1777064441720,29.21,77696.29,0.25,0.11369,0.0001,12.27412]
[1777064449782,29.21,77703.02,0.25,0.11438,0.0001,12.32832]
[1777064454817,29.21,77705.05,0.25,0.11458,0.0001,12.34438]
[1777064460856,29.21,77702.17,0.25,0.11428,0.0001,12.32038]
[1777064465890,29.2,77702.21,0.25,0.11427,0.0001,12.3203]
[1777064466546,29.2,77702.21,0.25,0.11427,0.0001,12.3203]
[1777064471935,29.2,77697.44,0.25,0.11378,0.0001,12.28148]
[1777064476060,29.2,77696.71,0.25,0.11371,0.0001,12.27568]
[1777064481779,29.21,77697.29,0.25,0.11377,0.0001,12.28057]
[1777064491849,29.21,77697.45,0.25,0.11375,0.0001,12.27787]
[1777064497752,29.21,77700.75,0.25,0.1141,0.0001,12.3048]
[1777064503006,29.21,77699.46,0.25,0.11397,0.0001,12.2944]
[1777064510584,29.21,77699.28,0.25,0.11396,0.0001,12.29414]
[1777064517694,29.22,77697.16,0.25,0.1138,0.0001,12.2814]
[1777064524295,29.22,77697.26,0.25,0.11386,0.0001,12.286]
[1777064530927,29.22,77698.28,0.25,0.11398,0.0001,12.29513]
[1777064538430,29.23,77698.17,0.25,0.11401,0.0001,12.29761]
[1777064544433,29.23,77696.62,0.25,0.11391,0.0001,12.28933]
[1777064546626,29.24,77701.98,0.25,0.11447,0.0001,12.3336]
[1777064547174,29.24,77701.98,0.25,0.11447,0.0001,12.3336]
[1777064550129,29.24,77705.55,0.25,0.11485,0.0001,12.36292]
[1777064550190,29.24,77704.53,0.25,0.11475,0.0001,12.35551]
[1777064555354,29.24,77702.22,0.25,0.11449,0.0001,12.33363]
[1777064556472,29.24,77702.05,0.25,0.11448,0.0001,12.33254]
[1777064556523,29.24,77701.59,0.25,0.11444,0.0001,12.3291]
[1777064561696,29.24,77700.71,0.25,0.11435,0.0001,12.32255]
[1777064568530,29.24,77699.2,0.25,0.1142,0.0001,12.31026]
[1777064571927,29.24,77698.7,0.25,0.11414,0.0001,12.30596]
[1777064577840,29.24,77696.32,0.25,0.11386,0.0001,12.28417]
[1777064578794,29.24,77696.26,0.25,0.11385,0.0001,12.28346]
[1777064582143,29.24,77696.03,0.25,0.11382,0.0001,12.28124]
[1777064583278,29.24,77695.63,0.25,0.11378,0.0001,12.27814]
[1777064583283,29.24,77695.59,0.25,0.11378,0.0001,12.27807]
[1777064588743,29.24,77699.44,0.25,0.1142,0.0001,12.31052]
[1777064590070,29.24,77699.44,0.25,0.1142,0.0001,12.31052]
[1777064591437,29.24,77701.15,0.25,0.11438,0.0001,12.32464]
[1777064591448,29.24,77701.15,0.25,0.11438,0.0001,12.32464]
[1777064594970,29.24,77710.05,0.25,0.11532,0.0001,12.39782]
[1777064600458,29.24,77703.21,0.25,0.11461,0.0001,12.34296]
[1777064602689,29.24,77706.22,0.25,0.11494,0.0001,12.36851]
[1777064602844,29.24,77706.22,0.25,0.11494,0.0001,12.36851]
[1777064608147,29.25,77702.95,0.25,0.11462,0.0001,12.34315]
[1777064614413,29.25,77706.82,0.25,0.115,0.0001,12.37166]
[1777064622564,29.25,77708.16,0.25,0.11515,0.0001,12.38336]
[1777064628017,29.25,77715.36,0.25,0.11595,0.0001,12.44499]
[1777064638085,29.26,77718.63,0.25,0.11632,0.0001,12.47377]
[1777064647705,29.26,77719.56,0.25,0.11643,0.0001,12.48239]
[1777064656216,29.26,77721.99,0.25,0.11672,0.00011,12.50503]
[1777064661252,29.26,77716.9,0.25,0.11618,0.0001,12.46343]
[1777064666443,29.26,77715.48,0.25,0.11603,0.0001,12.45166]
[1777064672219,29.26,77712.87,0.25,0.11575,0.0001,12.42972]
[1777064675360,29.26,77712.12,0.25,0.11562,0.0001,12.41812]
[1777064675452,29.26,77711.83,0.25,0.11559,0.0001,12.41528]
[1777064680237,29.26,77711.22,0.25,0.11551,0.0001,12.40936]
[1777064681462,29.26,77710.82,0.25,0.11545,0.0001,12.40469]
[1777064681522,29.26,77710.5,0.25,0.11542,0.0001,12.40204]
[1777064687428,29.26,77709.76,0.25,0.11533,0.0001,12.3957]
[1777064693273,29.25,77707.5,0.25,0.1151,0.0001,12.37716]
[1777064694532,29.25,77707.5,0.25,0.1151,0.0001,12.37716]
[1777064694559,29.25,77707.5,0.25,0.1151,0.0001,12.37716]
[1777064694623,29.25,77707.5,0.25,0.1151,0.0001,12.37716]
[1777064694692,29.25,77707.5,0.25,0.1151,0.0001,12.37716]
[1777064694701,29.25,77707.5,0.25,0.1151,0.0001,12.37716]
[1777064694716,29.25,77718.34,0.25,0.11623,0.0001,12.46531]
[1777064695203,29.25,77718.34,0.25,0.11623,0.0001,12.46531]
[1777064695217,29.25,77718.34,0.25,0.11623,0.0001,12.46531]
[1777064696495,29.26,77738.62,0.25,0.11837,0.00011,12.63099]
[1777064698023,29.26,77738.62,0.25,0.11837,0.00011,12.63099]
[1777064698953,29.26,77737.66,0.25,0.11827,0.00011,12.62312]
[1777064699101,29.26,77737.66,0.25,0.11827,0.00011,12.62312]
[1777064699515,29.26,77737.66,0.25,0.11827,0.00011,12.62306]
[1777064703915,29.25,77734.11,0.25,0.11789,0.00011,12.59394]
[1777064710593,29.25,77729.25,0.25,0.11737,0.00011,12.55395]
[1777064715627,29.25,77726.33,0.25,0.11706,0.00011,12.52986]
[1777064717241,29.25,77725.97,0.25,0.11702,0.00011,12.52686]
[1777064717632,29.25,77725.97,0.25,0.11702,0.00011,12.52686]
[1777064717917,29.25,77725.49,0.25,0.11697,0.00011,12.52289]
[1777064718091,29.25,77725.49,0.25,0.11697,0.00011,12.52289]
[1777064718648,29.25,77725.49,0.25,0.11697,0.00011,12.52282]
[1777064719657,29.25,77738.05,0.25,0.1183,0.00011,12.62515]
[1777064724691,29.25,77739.21,0.25,0.1184,0.00011,12.63339]
[1777064726225,29.25,77739.02,0.25,0.11838,0.00011,12.63158]
[1777064726326,29.25,77739.11,0.25,0.11839,0.00011,12.63205]
[1777064731741,29.25,77738.77,0.25,0.1183,0.00011,12.62351]
[1777064736778,29.25,77738.43,0.25,0.11824,0.00011,12.61928]
[1777064741811,29.24,77729.11,0.25,0.11724,0.00011,12.54203]
[1777064743514,29.24,77729.11,0.25,0.11724,0.00011,12.54203]
[1777064748859,29.24,77719.74,0.25,0.11623,0.0001,12.46407]
[1777064752341,29.24,77716.53,0.25,0.11589,0.0001,12.4376]
[1777064752682,29.24,77716.53,0.25,0.11589,0.0001,12.4376]
[1777064753693,29.24,77703.25,0.25,0.1145,0.0001,12.32929]
[1777064754837,29.24,77703.95,0.25,0.11458,0.0001,12.33497]
[1777064755705,29.24,77703.95,0.25,0.11458,0.0001,12.33497]
[1777064762674,29.24,77705.98,0.25,0.11479,0.0001,12.35152]
[1777064771036,29.24,77710.97,0.25,0.1153,0.0001,12.39183]
[1777064781083,29.24,77705.87,0.25,0.11477,0.0001,12.35024]
[1777064784668,29.24,77710.06,0.25,0.11521,0.0001,12.38431]
[1777064785655,29.24,77711.8,0.25,0.11539,0.0001,12.39837]
[1777064788536,29.24,77710.52,0.25,0.11525,0.0001,12.38785]
[1777064789235,29.24,77708.93,0.25,0.11509,0.0001,12.37482]
[1777064795186,29.24,77701.77,0.25,0.11431,0.0001,12.31224]
[1777064803243,29.24,77702.85,0.25,0.11442,0.0001,12.32125]
[1777064808278,29.24,77695.78,0.25,0.11369,0.0001,12.26405]
[1777064813315,29.24,77698.05,0.25,0.11394,0.0001,12.28322]
[1777064814744,29.24,77698.05,0.25,0.11394,0.0001,12.28322]
[1777064814894,29.24,77696.38,0.25,0.11377,0.0001,12.26999]
[1777064815338,29.24,77696.38,0.25,0.11377,0.0001,12.26999]
[1777064820374,29.24,77691.95,0.25,0.11333,0.0001,12.23535]
[1777064825745,29.25,77695.33,0.25,0.11369,0.0001,12.26393]
[1777064833464,29.25,77701.32,0.25,0.11435,0.0001,12.3155]
[1777064838739,29.25,77700.92,0.25,0.11432,0.0001,12.31317]
[1777064841695,29.25,77697.02,0.25,0.11392,0.0001,12.28149]
[1777064847562,29.25,77705.16,0.25,0.11478,0.0001,12.34942]
[1777064851688,29.26,77706.85,0.25,0.11497,0.0001,12.3641]
[1777064851789,29.26,77707.22,0.25,0.11498,0.0001,12.36311]
[1777064858498,29.26,77708.11,0.25,0.11509,0.0001,12.37169]
[1777064863675,29.26,77710.23,0.25,0.11535,0.0001,12.39171]
[1777064869716,29.27,77711.28,0.25,0.11549,0.0001,12.40234]
[1777064870523,29.27,77711.28,0.25,0.11549,0.0001,12.40234]
[1777064870766,29.27,77711.28,0.25,0.11549,0.0001,12.40234]
[1777064871734,29.27,77711.29,0.25,0.11549,0.0001,12.40278]
[1777064876755,29.27,77712.0,0.25,0.11559,0.0001,12.40997]
[1777064884608,29.28,77712.03,0.25,0.11564,0.0001,12.41387]
[1777064890864,29.28,77712.62,0.25,0.11573,0.0001,12.42087]
[1777064891666,29.28,77712.62,0.25,0.11573,0.0001,12.42087]
[1777064892630,29.28,77712.75,0.25,0.11575,0.0001,12.42231]
[1777064892724,29.28,77712.75,0.25,0.11575,0.0001,12.42231]
[1777064892731,29.28,77712.83,0.25,0.11576,0.0001,12.42333]
[1777064893526,29.28,77712.83,0.25,0.11576,0.0001,12.42333]
[1777064896833,29.28,77712.99,0.25,0.11579,0.0001,12.42538]
[1777064907983,29.29,77714.36,0.25,0.11599,0.0001,12.44131]
[1777064912574,29.29,77714.11,0.25,0.11595,0.0001,12.43607]
[1777064918053,29.3,77716.65,0.25,0.11625,0.0001,12.45927]
[1777064921553,29.3,77717.32,0.25,0.11633,0.0001,12.46541]
[1777064921655,29.3,77716.68,0.25,0.11627,0.0001,12.46092]
[1777064929129,29.3,77717.81,0.25,0.11642,0.0001,12.47254]
[1777064933086,29.3,77717.72,0.25,0.11643,0.0001,12.47318]
[1777064933520,29.3,77717.72,0.25,0.11643,0.0001,12.47318]
[1777064938406,29.3,77717.86,0.25,0.11645,0.0001,12.47502]
[1777064939073,29.31,77718.15,0.25,0.1165,0.0001,12.47841]
[1777064945044,29.31,77718.41,0.25,0.11655,0.0001,12.48289]
[1777064949747,29.31,77718.48,0.25,0.11657,0.0001,12.48446]
[1777064955114,29.32,77718.57,0.25,0.11661,0.0001,12.48749]
[1777064959477,29.32,77718.57,0.25,0.11661,0.0001,12.48749]
[1777064960831,29.32,77719.96,0.25,0.11678,0.00011,12.50009]
[1777064962812,29.32,77722.23,0.25,0.11702,0.00011,12.51918]
[1777064968003,29.32,77719.23,0.25,0.11673,0.00011,12.49605]
[1777064973442,29.32,77713.7,0.25,0.11613,0.0001,12.44852]
[1777064982665,29.33,77714.46,0.25,0.11623,0.0001,12.45573]
[1777064982767,29.33,77715.42,0.25,0.11635,0.0001,12.46508]
[1777064990562,29.33,77716.7,0.25,0.11651,0.0001,12.47752]
[1777064996603,29.33,77715.83,0.25,0.11644,0.0001,12.47203]
[1777065001639,29.34,77715.88,0.25,0.11646,0.0001,12.47374]
[1777065006922,29.34,77716.5,0.25,0.11653,0.0001,12.4788]
[1777065012073,29.33,77712.7,0.25,0.11611,0.0001,12.44613]
[1777065020769,29.33,77714.06,0.25,0.11624,0.0001,12.45647]
[1777065026887,29.33,77714.6,0.25,0.11629,0.0001,12.46045]
[1777065032822,29.33,77714.98,0.25,0.11632,0.0001,12.46314]
[1777065038897,29.33,77712.44,0.25,0.11605,0.0001,12.44015]
[1777065045745,29.34,77709.67,0.25,0.11579,0.0001,12.41998]
[1777065054860,29.34,77708.94,0.25,0.11573,0.0001,12.41536]
[1777065060051,29.34,77705.84,0.25,0.11544,0.0001,12.39265]
[1777065065886,29.34,77705.57,0.25,0.11541,0.0001,12.3903]
[1777065071961,29.34,77705.07,0.25,0.11536,0.0001,12.38619]
[1777065073028,29.34,77705.06,0.25,0.11536,0.0001,12.38615]
[1777065073882,29.34,77705.06,0.25,0.11536,0.0001,12.38617]
[1777065080186,29.34,77704.58,0.25,0.11531,0.0001,12.38227]
[1777065086114,29.34,77702.74,0.25,0.11512,0.0001,12.36733]
[1777065096097,29.34,77702.41,0.25,0.11505,0.0001,12.36015]
[1777065103348,29.34,77702.4,0.25,0.11504,0.0001,12.35988]
[1777065108455,29.34,77701.28,0.25,0.11492,0.0001,12.35069]
[1777065114025,29.34,77701.3,0.25,0.11492,0.0001,12.35073]
[1777065122388,29.34,77701.66,0.25,0.11496,0.0001,12.35345]
[1777065123130,29.34,77701.66,0.25,0.11496,0.0001,12.35345]
[1777065129018,29.34,77702.95,0.25,0.11507,0.0001,12.36185]
[1777065132385,29.34,77701.9,0.25,0.11495,0.0001,12.35276]
[1777065132493,29.34,77701.9,0.25,0.11495,0.0001,12.35276]
[1777065132637,29.34,77709.68,0.25,0.11576,0.0001,12.41571]
[1777065134129,29.34,77709.68,0.25,0.11576,0.0001,12.41571]
[1777065134947,29.34,77717.31,0.25,0.11657,0.0001,12.47833]
[1777065140189,29.34,77723.27,0.25,0.1172,0.00011,12.5271]
[1777065146471,29.34,77724.95,0.25,0.11738,0.00011,12.54123]
[1777065152691,29.34,77722.74,0.25,0.11712,0.00011,12.51915]
[1777065158400,29.34,77721.54,0.25,0.11699,0.00011,12.50951]
[1777065160977,29.34,77720.79,0.25,0.11691,0.00011,12.50349]
[1777065161773,29.34,77724.67,0.25,0.11732,0.00011,12.53503]
[1777065167797,29.34,77722.97,0.25,0.11714,0.00011,12.5208]
[1777065174860,29.34,77722.93,0.25,0.11712,0.00011,12.51982]
[1777065179894,29.34,77713.64,0.25,0.11614,0.0001,12.44398]
[1777065180790,29.34,77713.64,0.25,0.11614,0.0001,12.44398]
[1777065180903,29.34,77713.59,0.25,0.11614,0.0001,12.44353]
[1777065187016,29.34,77708.74,0.25,0.11563,0.0001,12.40377]
[1777065193004,29.34,77703.59,0.25,0.11509,0.0001,12.36217]
[1777065198096,29.34,77706.9,0.25,0.11543,0.0001,12.38812]
[1777065202305,29.34,77710.74,0.25,0.11583,0.0001,12.41952]
[1777065204082,29.34,77709.8,0.25,0.11573,0.0001,12.41198]
[1777065209117,29.34,77708.19,0.25,0.11557,0.0001,12.39911]
[1777065211529,29.34,77710.37,0.25,0.11576,0.0001,12.41249]
[1777065211722,29.34,77710.37,0.25,0.11576,0.0001,12.41249]
[1777065211732,29.34,77709.91,0.25,0.11571,0.0001,12.40876]
[1777065213280,29.34,77709.91,0.25,0.11571,0.0001,12.40876]
[1777065214152,29.34,77709.03,0.25,0.11562,0.0001,12.40166]
[1777065215316,29.34,77708.13,0.25,0.11553,0.0001,12.39438]
[1777065215886,29.34,77708.13,0.25,0.11553,0.0001,12.39438]
[1777065216166,29.34,77707.38,0.25,0.11545,0.0001,12.38832]
[1777065217507,29.34,77706.21,0.25,0.11533,0.0001,12.37887]
[1777065219375,29.34,77705.88,0.25,0.11529,0.0001,12.37619]
[1777065219473,29.34,77705.88,0.25,0.11529,0.0001,12.37626]
[1777065225229,29.34,77703.71,0.25,0.11507,0.0001,12.35887]
[1777065225444,29.34,77703.71,0.25,0.11507,0.0001,12.35887]
[1777065225481,29.34,77703.71,0.25,0.11507,0.0001,12.35887]
[1777065226237,29.34,77705.71,0.25,0.11528,0.0001,12.3751]
[1777065227483,29.34,77705.91,0.25,0.1153,0.0001,12.37675]
[1777065228250,29.34,77705.91,0.25,0.1153,0.0001,12.37678]
[1777065234642,29.34,77705.86,0.25,0.1153,0.0001,12.37642]
[1777065236043,29.34,77705.32,0.25,0.11524,0.0001,12.37208]
[1777065236144,29.34,77704.59,0.25,0.11517,0.0001,12.36618]
[1777065241721,29.34,77703.56,0.25,0.11506,0.0001,12.35787]
[1777065241822,29.34,77702.53,0.25,0.11495,0.0001,12.34959]
[1777065244750,29.34,77702.53,0.25,0.11495,0.0001,12.34959]
[1777065252239,29.34,77699.43,0.25,0.11463,0.0001,12.32464]
[1777065253680,29.34,77698.74,0.25,0.11456,0.0001,12.31886]
[1777065254176,29.34,77698.74,0.25,0.11456,0.0001,12.31886]
[1777065254193,29.34,77695.02,0.25,0.11417,0.0001,12.28876]
[1777065254768,29.34,77695.02,0.25,0.11417,0.0001,12.28876]
[1777065254782,29.34,77695.02,0.25,0.11417,0.0001,12.28876]
[1777065254878,29.34,77695.02,0.25,0.11417,0.0001,12.28876]
[1777065254945,29.34,77667.12,0.25,0.11131,0.0001,12.06341]
[1777065255442,29.34,77667.12,0.25,0.11131,0.0001,12.06341]
[1777065255446,29.34,77667.12,0.25,0.11131,0.0001,12.06341]
[1777065255775,29.34,77667.12,0.25,0.11131,0.0001,12.06341]
[1777065255873,29.34,77661.31,0.25,0.11071,0.0001,12.01639]
[1777065258940,29.34,77662.71,0.25,0.11086,0.0001,12.02768]
[1777065258981,29.34,77662.71,0.25,0.11086,0.0001,12.02768]
[1777065259011,29.34,77662.71,0.25,0.11086,0.0001,12.02768]
[1777065259074,29.34,77662.71,0.25,0.11086,0.0001,12.02768]
[1777065259176,29.34,77666.15,0.25,0.11121,0.0001,12.0554]
[1777065259796,29.34,77666.15,0.25,0.11121,0.0001,12.0554]
[1777065259949,29.34,77666.15,0.25,0.11121,0.0001,12.0554]
[1777065260134,29.34,77666.15,0.25,0.11121,0.0001,12.0554]
[1777065260252,29.34,77666.55,0.25,0.11125,0.0001,12.05862]
[1777065260374,29.34,77666.55,0.25,0.11125,0.0001,12.05862]
[1777065260497,29.34,77666.55,0.25,0.11125,0.0001,12.05862]
[1777065260727,29.34,77666.55,0.25,0.11125,0.0001,12.05862]
[1777065260886,29.34,77666.55,0.25,0.11125,0.0001,12.05862]
[1777065260977,29.34,77666.55,0.25,0.11125,0.0001,12.05862]
[1777065261265,29.34,77635.5,0.25,0.10813,0.0001,11.80997]
[1777065261440,29.34,77635.5,0.25,0.10813,0.0001,11.80997]
[1777065262012,29.34,77616.47,0.25,0.10624,0.0001,11.65845]
[1777065262338,29.34,77616.47,0.25,0.10624,0.0001,11.65845]
[1777065262342,29.34,77616.47,0.25,0.10624,0.0001,11.65845]
[1777065262546,29.34,77616.47,0.25,0.10625,0.0001,11.65873]
[1777065264167,29.34,77616.47,0.25,0.10625,0.0001,11.65873]
[1777065264209,29.34,77616.78,0.25,0.10628,0.0001,11.66145]
[1777065265449,29.34,77616.72,0.25,0.10628,0.0001,11.66122]
[1777065265965,29.34,77616.72,0.25,0.10628,0.0001,11.66122]
[1777065266285,29.34,77616.72,0.25,0.10628,0.0001,11.66122]
[1777065266324,29.34,77616.86,0.25,0.10629,0.0001,11.66257]
[1777065267963,29.34,77616.86,0.25,0.10629,0.0001,11.66257]
[1777065267970,29.34,77616.86,0.25,0.10629,0.0001,11.66257]
[1777065268653,29.34,77617.44,0.25,0.10636,0.0001,11.66766]
[1777065268895,29.34,77617.44,0.25,0.10636,0.0001,11.66766]
[1777065269008,29.34,77617.44,0.25,0.10636,0.0001,11.66766]
[1777065269252,29.34,77598.47,0.25,0.1045,0.0001,11.51729]
[1777065270065,29.34,77581.17,0.25,0.10284,0.0001,11.38148]
[1777065273681,29.34,77582.48,0.25,0.10296,0.0001,11.38947]
[1777065278828,29.35,77584.43,0.25,0.10318,0.0001,11.4081]
[1777065280630,29.35,77576.08,0.25,0.1024,0.0001,11.34383]
[1777065283985,29.35,77570.37,0.25,0.10187,0.0001,11.30028]
[1777065283996,29.35,77570.37,0.25,0.10187,0.0001,11.30028]
[1777065284086,29.35,77570.17,0.25,0.10186,0.0001,11.29956]
[1777065286618,29.36,77570.19,0.25,0.10187,0.0001,11.30015]
[1777065286761,29.36,77570.19,0.25,0.10187,0.0001,11.30015]
[1777065286809,29.36,77570.28,0.25,0.10188,0.0001,11.30083]
[1777065287576,29.36,77570.28,0.25,0.10188,0.0001,11.30083]
[1777065288299,29.36,77570.28,0.25,0.10188,0.0001,11.30083]
[1777065289131,29.36,77570.33,0.25,0.10189,0.0001,11.30207]
[1777065292749,29.36,77569.36,0.25,0.10181,0.0001,11.29531]
[1777065292850,29.37,77569.27,0.25,0.10186,0.0001,11.29932]
[1777065294228,29.37,77569.27,0.25,0.10186,0.0001,11.29932]
[1777065299798,29.38,77570.33,0.25,0.10209,0.0001,11.31792]
[1777065306851,29.39,77571.36,0.25,0.10222,0.0001,11.32869]
[1777065310976,29.39,77571.11,0.25,0.10221,0.0001,11.32748]
[1777065313674,29.39,77572.9,0.25,0.1024,0.0001,11.34303]
[1777065314461,29.39,77573.2,0.25,0.10242,0.0001,11.34529]
[1777065319940,29.39,77573.23,0.25,0.10244,0.0001,11.34628]
[1777065324975,29.39,77572.74,0.25,0.10238,0.0001,11.34193]
[1777065330011,29.39,77572.8,0.25,0.10238,0.0001,11.34194]
[1777065334294,29.39,77570.72,0.25,0.10215,0.0001,11.32112]
[1777065335220,29.39,77576.49,0.25,0.1027,0.0001,11.36668]
[1777065339438,29.39,77576.35,0.25,0.10271,0.0001,11.36687]
[1777065345118,29.39,77581.9,0.25,0.10326,0.0001,11.41191]
[1777065346810,29.39,77581.9,0.25,0.10326,0.0001,11.41191]
[1777065352167,29.39,77579.51,0.25,0.10304,0.0001,11.39395]
[1777065357990,29.39,77578.47,0.25,0.10293,0.0001,11.38529]
[1777065363876,29.39,77577.33,0.25,0.10281,0.0001,11.37561]
[1777065370215,29.39,77572.23,0.25,0.10231,0.0001,11.33452]
[1777065370984,29.39,77572.16,0.25,0.1023,0.0001,11.33385]
[1777065376333,29.39,77572.83,0.25,0.10237,0.0001,11.33896]
[1777065378989,29.39,77570.82,0.25,0.10217,0.0001,11.32314]
[1777065380040,29.39,77570.86,0.25,0.10218,0.0001,11.32335]
[1777065380967,29.39,77567.09,0.25,0.10182,0.0001,11.29372]
[1777065386411,29.39,77564.15,0.25,0.10153,0.0001,11.27051]
[1777065391446,29.39,77563.92,0.25,0.10148,0.0001,11.26442]
[1777065396480,29.39,77564.47,0.25,0.10153,0.0001,11.26869]
[1777065406548,29.39,77565.39,0.25,0.10162,0.0001,11.2758]
[1777065411613,29.39,77566.17,0.25,0.10169,0.0001,11.28182]
[1777065416772,29.39,77568.69,0.25,0.10193,0.0001,11.30155]
[1777065422185,29.39,77570.97,0.25,0.10215,0.0001,11.31942]
[1777065422882,29.39,77573.04,0.25,0.10235,0.0001,11.3361]
[1777065425498,29.39,77573.68,0.25,0.10241,0.0001,11.34112]
[1777065430765,29.39,77575.38,0.25,0.10258,0.0001,11.35475]
[1777065435747,29.39,77575.19,0.25,0.10256,0.0001,11.35314]
[1777065441965,29.39,77566.43,0.25,0.10172,0.0001,11.28411]
[1777065446351,29.39,77566.76,0.25,0.10175,0.0001,11.28677]
[1777065446958,29.39,77567.07,0.25,0.10178,0.0001,11.28922]
[1777065453229,29.39,77566.8,0.25,0.10172,0.0001,11.28291]
[1777065453785,29.39,77566.57,0.25,0.1017,0.0001,11.28113]
[1777065454905,29.39,77566.61,0.25,0.1017,0.0001,11.28145]
[1777065461940,29.39,77566.98,0.25,0.10174,0.0001,11.28444]
[1777065467979,29.39,77567.98,0.25,0.10184,0.0001,11.29229]
[1777065473016,29.39,77569.23,0.25,0.10195,0.0001,11.30207]
[1777065475734,29.39,77569.23,0.25,0.10195,0.0001,11.30207]
[1777065477777,29.39,77569.14,0.25,0.10195,0.0001,11.30134]
[1777065484093,29.4,77568.68,0.25,0.10195,0.0001,11.30133]
[1777065485929,29.4,77568.69,0.25,0.10195,0.0001,11.30186]
[1777065490147,29.4,77569.18,0.25,0.10202,0.0001,11.3075]
[1777065495171,29.4,77569.51,0.25,0.10209,0.0001,11.31273]
[1777065502218,29.41,77569.09,0.25,0.10206,0.0001,11.31027]
[1777065509060,29.41,77568.32,0.25,0.10199,0.0001,11.30513]
[1777065519132,29.41,77568.59,0.25,0.102,0.0001,11.30392]
[1777065523366,29.41,77568.72,0.25,0.10201,0.0001,11.30494]
[1777065531422,29.41,77580.83,0.25,0.1032,0.0001,11.40208]
[1777065532939,29.41,77583.63,0.25,0.10347,0.0001,11.42467]
[1777065533050,29.41,77583.63,0.25,0.10347,0.0001,11.42467]
[1777065533064,29.41,77583.63,0.25,0.10347,0.0001,11.42467]
[1777065533079,29.41,77583.63,0.25,0.10347,0.0001,11.42467]
[1777065533110,29.41,77583.63,0.25,0.10347,0.0001,11.42467]
[1777065533232,29.41,77583.63,0.25,0.10347,0.0001,11.42467]
[1777065533436,29.41,77583.91,0.25,0.1035,0.0001,11.42668]
[1777065536766,29.41,77587.61,0.25,0.10385,0.0001,11.45517]
[1777065536822,29.41,77587.61,0.25,0.10385,0.0001,11.45517]
[1777065537464,29.41,77588.92,0.25,0.10397,0.0001,11.46526]
[1777065538470,29.41,77599.91,0.25,0.10503,0.0001,11.55162]
[1777065538783,29.41,77599.91,0.25,0.10503,0.0001,11.55162]
[1777065539478,29.41,77600.21,0.25,0.10506,0.0001,11.55364]
[1777065540229,29.41,77600.21,0.25,0.10506,0.0001,11.55364]
[1777065545786,29.41,77602.04,0.25,0.10524,0.0001,11.5686]
[1777065552568,29.41,77601.76,0.25,0.10522,0.0001,11.56694]
[1777065557606,29.41,77607.5,0.25,0.10578,0.0001,11.61253]
[1777065562652,29.41,77608.68,0.25,0.1059,0.0001,11.62167]
[1777065567737,29.41,77610.02,0.25,0.10603,0.0001,11.63213]
[1777065569945,29.41,77602.23,0.25,0.10526,0.0001,11.57039]
[1777065572679,29.41,77603.52,0.25,0.10535,0.0001,11.57551]
[1777065572774,29.41,77603.93,0.25,0.10538,0.0001,11.57834]
[1777065577422,29.41,77604.7,0.25,0.10544,0.0001,11.58323]
[1777065577523,29.41,77605.56,0.25,0.10552,0.0001,11.58923]
[1777065581713,29.4,77605.98,0.25,0.10555,0.0001,11.59176]
[1777065582609,29.4,77605.98,0.25,0.10555,0.0001,11.59176]
[1777065585557,29.4,77609.15,0.25,0.10583,0.0001,11.6148]
[1777065585652,29.4,77609.18,0.25,0.10583,0.0001,11.61462]
[1777065587402,29.4,77609.39,0.25,0.10585,0.0001,11.61628]
[1777065587988,29.4,77610.46,0.25,0.10594,0.0001,11.62391]
[1777065588855,29.4,77610.85,0.25,0.10598,0.0001,11.62699]
[1777065593082,29.4,77618.78,0.25,0.10674,0.0001,11.68807]
[1777065599790,29.39,77629.7,0.25,0.1078,0.0001,11.77366]
[1777065604947,29.39,77633.14,0.25,0.10814,0.0001,11.80063]
[1777065609992,29.39,77630.95,0.25,0.10792,0.0001,11.78295]
[1777065615369,29.39,77627.45,0.25,0.10757,0.0001,11.75509]
[1777065615376,29.39,77627.45,0.25,0.10757,0.0001,11.75509]
[1777065615920,29.39,77623.53,0.25,0.10718,0.0001,11.72399]
[1777065615985,29.39,77623.53,0.25,0.10718,0.0001,11.72399]
[1777065616082,29.39,77623.53,0.25,0.10718,0.0001,11.72399]
[1777065616087,29.39,77623.53,0.25,0.10718,0.0001,11.72399]
[1777065616188,29.39,77621.9,0.25,0.10702,0.0001,11.71111]
[1777065620145,29.39,77619.32,0.25,0.10677,0.0001,11.69047]
[1777065620161,29.39,77618.7,0.25,0.10671,0.0001,11.68565]
[1777065626176,29.39,77617.81,0.25,0.1066,0.0001,11.67691]
[1777065626244,29.39,77617.81,0.25,0.1066,0.0001,11.67691]
[1777065632139,29.39,77615.0,0.25,0.10626,0.0001,11.64803]
[1777065633211,29.39,77615.0,0.25,0.10626,0.0001,11.64803]
[1777065633234,29.39,77615.0,0.25,0.10626,0.0001,11.64803]
[1777065633490,29.39,77614.74,0.25,0.10623,0.0001,11.64565]
[1777065634440,29.39,77614.74,0.25,0.10623,0.0001,11.64565]
[1777065634545,29.39,77602.56,0.25,0.10503,0.0001,11.5487]
[1777065636170,29.39,77592.31,0.25,0.10404,0.0001,11.46769]
[1777065641203,29.39,77588.81,0.25,0.10369,0.0001,11.43986]
[1777065646239,29.38,77588.9,0.25,0.1037,0.0001,11.44032]
[1777065651276,29.38,77589.59,0.25,0.10376,0.0001,11.44547]
[1777065656311,29.38,77589.73,0.25,0.10376,0.0001,11.44496]
[1777065659054,29.38,77589.76,0.25,0.10375,0.0001,11.4447]
[1777065664367,29.37,77589.2,0.25,0.10364,0.0001,11.43533]
[1777065666424,29.37,77589.18,0.25,0.10363,0.0001,11.43463]
[1777065671006,29.37,77586.08,0.25,0.10331,0.0001,11.40863]
[1777065672118,29.37,77585.29,0.25,0.10323,0.0001,11.40196]
[1777065672698,29.37,77585.29,0.25,0.10323,0.0001,11.40196]
[1777065676864,29.37,77579.56,0.25,0.10265,0.0001,11.35471]
[1777065679852,29.36,77579.03,0.25,0.10259,0.0001,11.35012]
[1777065683727,29.36,77578.13,0.25,0.10249,0.0001,11.34172]
[1777065695931,29.35,77577.66,0.25,0.10238,0.0001,11.33308]
[1777065699488,29.35,77576.75,0.25,0.10222,0.0001,11.31831]
[1777065701769,29.35,77576.55,0.25,0.10218,0.0001,11.31526]
[1777065701779,29.35,77576.55,0.25,0.10218,0.0001,11.31526]
[1777065702178,29.35,77576.46,0.25,0.10217,0.0001,11.31405]
[1777065702827,29.35,77576.34,0.25,0.10216,0.0001,11.31311]
[1777065703363,29.35,77576.34,0.25,0.10216,0.0001,11.31311]
[1777065703557,29.35,77576.34,0.25,0.10216,0.0001,11.31311]
[1777065705478,29.34,77573.83,0.25,0.10191,0.0001,11.2924]
[1777065705490,29.34,77573.83,0.25,0.10191,0.0001,11.2924]
[1777065709643,29.34,77573.78,0.25,0.10188,0.0001,11.2901]
[1777065709706,29.34,77573.8,0.25,0.10187,0.0001,11.28928]
[1777065709922,29.34,77573.8,0.25,0.10187,0.0001,11.28928]
[1777065710569,29.34,77573.79,0.25,0.10186,0.0001,11.28872]
[1777065711740,29.34,77573.79,0.25,0.10186,0.0001,11.28872]
[1777065711793,29.34,77573.66,0.25,0.10184,0.0001,11.28721]
[1777065718041,29.34,77573.65,0.25,0.10182,0.0001,11.28566]
[1777065727866,29.33,77572.52,0.25,0.10167,0.0001,11.27286]
[1777065733358,29.32,77573.0,0.25,0.10166,0.0001,11.27275]
[1777065740780,29.32,77573.12,0.25,0.10162,0.0001,11.26897]
[1777065740965,29.32,77573.12,0.25,0.10162,0.0001,11.26897]
[1777065741066,29.32,77573.13,0.25,0.10162,0.0001,11.26905]
[1777065742753,29.32,77573.13,0.25,0.10162,0.0001,11.26905]
[1777065742847,29.32,77573.14,0.25,0.10161,0.0001,11.2682]
[1777065750918,29.31,77573.2,0.25,0.10157,0.0001,11.26502]
[1777065760987,29.3,77573.37,0.25,0.1015,0.0001,11.25767]
[1777065766355,29.3,77573.37,0.25,0.10149,0.0001,11.2568]
[1777065766454,29.3,77573.43,0.25,0.10148,0.0001,11.25597]
[1777065766992,29.3,77573.43,0.25,0.10148,0.0001,11.25597]
[1777065767727,29.3,77573.43,0.25,0.10148,0.0001,11.25597]
[1777065768746,29.3,77573.38,0.25,0.10146,0.0001,11.25473]
[1777065768847,29.3,77573.26,0.25,0.10144,0.0001,11.25336]
[1777065776288,29.29,77573.55,0.25,0.10145,0.0001,11.25395]
[1777065776349,29.29,77573.57,0.25,0.10144,0.0001,11.25284]
[1777065782192,29.29,77580.51,0.25,0.10207,0.0001,11.30472]
[1777065788235,29.28,77581.08,0.25,0.10208,0.0001,11.30614]
[1777065794968,29.28,77580.06,0.25,0.10196,0.0001,11.29608]
[1777065802329,29.27,77579.47,0.25,0.10184,0.0001,11.2864]
[1777065807367,29.27,77579.7,0.25,0.10183,0.0001,11.28568]
[1777065815367,29.26,77578.45,0.25,0.10163,0.0001,11.26759]
[1777065817940,29.26,77578.39,0.25,0.10162,0.0001,11.26663]
[1777065818029,29.26,77578.28,0.25,0.1016,0.0001,11.26479]
[1777065823563,29.26,77578.56,0.25,0.1016,0.0001,11.26505]
[1777065830531,29.25,77576.5,0.25,0.10135,0.0001,11.24503]
[1777065838527,29.24,77576.51,0.25,0.10131,0.0001,11.2414]
[1777065843630,29.24,77577.06,0.25,0.10133,0.0001,11.24342]
[1777065848665,29.24,77578.37,0.25,0.10143,0.0001,11.25131]
[1777065850231,29.24,77578.18,0.25,0.1014,0.0001,11.24932]
[1777065850246,29.24,77578.18,0.25,0.1014,0.0001,11.24932]
[1777065850679,29.24,77578.01,0.25,0.10138,0.0001,11.2475]
[1777065856722,29.23,77581.43,0.25,0.10167,0.0001,11.27087]
[1777065862697,29.23,77580.2,0.25,0.10151,0.0001,11.2582]
[1777065867798,29.22,77579.19,0.25,0.10138,0.0001,11.24781]
[1777065872832,29.22,77578.4,0.25,0.10125,0.0001,11.235]
[1777065877867,29.21,77577.65,0.25,0.10115,0.0001,11.22689]
[1777065882903,29.21,77577.35,0.25,0.10109,0.0001,11.22236]
[1777065888945,29.21,77578.03,0.25,0.10113,0.0001,11.22524]
[1777065889776,29.21,77578.03,0.25,0.10113,0.0001,11.22524]
[1777065895007,29.2,77577.75,0.25,0.10107,0.0001,11.22066]
[1777065895110,29.2,77577.75,0.25,0.10107,0.0001,11.22066]
[1777065895114,29.2,77577.75,0.25,0.10107,0.0001,11.22066]
[1777065895223,29.2,77577.75,0.25,0.10107,0.0001,11.22066]
[1777065895447,29.2,77577.75,0.25,0.10107,0.0001,11.22066]
[1777065896007,29.2,77578.29,0.25,0.10112,0.0001,11.22491]
[1777065896135,29.2,77578.29,0.25,0.10112,0.0001,11.22491]
[1777065897009,29.2,77614.56,0.25,0.10462,0.0001,11.51144]
[1777065900779,29.2,77618.68,0.25,0.10502,0.0001,11.54347]
[1777065902757,29.2,77621.4,0.25,0.10528,0.0001,11.56435]
[1777065907818,29.2,77627.03,0.25,0.1058,0.0001,11.6064]
[1777065913127,29.19,77632.58,0.25,0.10626,0.0001,11.64431]
[1777065915138,29.16,77643.24,0.25,0.1071,0.0001,11.71195]
[1777065917273,29.16,77643.77,0.25,0.10714,0.0001,11.71532]
[1777065917778,29.16,77643.77,0.25,0.10714,0.0001,11.71532]
[1777065917828,29.14,77649.75,0.25,0.10756,0.0001,11.74961]
[1777065923034,29.11,77651.57,0.25,0.10758,0.0001,11.7508]
[1777065923195,29.11,77651.58,0.25,0.10757,0.0001,11.75003]
[1777065924308,29.11,77641.78,0.25,0.10658,0.0001,11.67061]
[1777065930244,29.1,77634.49,0.25,0.1058,0.0001,11.60804]
[1777065935330,29.1,77632.55,0.25,0.10554,0.0001,11.58559]
[1777065937346,29.1,77626.48,0.25,0.10492,0.0001,11.53525]
[1777065942720,29.09,77625.72,0.25,0.10482,0.0001,11.5269]
[1777065942760,29.09,77625.86,0.25,0.10482,0.0001,11.52745]
[1777065943429,29.09,77625.86,0.25,0.10482,0.0001,11.52745]
[1777065947475,29.09,77619.56,0.25,0.10418,0.0001,11.47519]
[1777065953404,29.08,77624.06,0.25,0.10458,0.0001,11.50761]
[1777065962468,29.08,77625.4,0.25,0.10465,0.0001,11.51377]
[1777065964778,29.08,77623.33,0.25,0.10444,0.0001,11.49677]
[1777065965134,29.08,77622.96,0.25,0.1044,0.0001,11.49286]
[1777065971455,29.07,77615.51,0.25,0.10364,0.0001,11.43108]
[1777065977570,29.07,77614.35,0.25,0.10349,0.0001,11.41947]
[1777065982609,29.06,77615.04,0.25,0.10354,0.0001,11.42297]
[1777065987644,29.06,77615.26,0.25,0.10349,0.0001,11.41897]
[1777065992678,29.05,77614.29,0.25,0.10333,0.0001,11.40481]
[1777065998721,29.05,77612.04,0.25,0.10308,0.0001,11.38436]
[1777066004584,29.05,77612.04,0.25,0.10307,0.0001,11.38318]
[1777066009847,29.04,77613.53,0.25,0.10318,0.0001,11.39235]
[1777066010454,29.04,77617.67,0.25,0.10358,0.0001,11.42491]
[1777066011612,29.04,77618.11,0.25,0.10361,0.0001,11.428]
[1777066012469,29.04,77620.27,0.25,0.10382,0.0001,11.44476]
[1777066017858,28.99,77628.98,0.25,0.1043,0.0001,11.48422]
[1777066022327,28.96,77629.28,0.25,0.10407,0.0001,11.46578]
[1777066022894,28.95,77629.49,0.25,0.10402,0.0001,11.46242]
[1777066026407,28.94,77629.92,0.25,0.10394,0.0001,11.45548]
[1777066026718,28.94,77629.92,0.25,0.10394,0.0001,11.45548]
[1777066026723,28.94,77629.92,0.25,0.10394,0.0001,11.45548]
[1777066031958,28.93,77623.13,0.25,0.10323,0.0001,11.39809]
[1777066032642,28.93,77623.13,0.25,0.10323,0.0001,11.39809]
[1777066032885,28.93,77623.05,0.25,0.10322,0.0001,11.39746]
[1777066037338,28.93,77623.88,0.25,0.10328,0.0001,11.40206]
[1777066038002,28.93,77623.88,0.25,0.10327,0.0001,11.40118]
[1777066041613,28.92,77624.96,0.25,0.10334,0.0001,11.40714]
[1777066041949,28.92,77621.58,0.25,0.103,0.0001,11.37927]
[1777066048093,28.92,77622.05,0.25,0.10301,0.0001,11.38046]
[1777066048151,28.91,77622.56,0.25,0.10304,0.0001,11.38243]
[1777066054112,28.91,77622.18,0.25,0.10294,0.0001,11.37283]
[1777066060158,28.91,77622.36,0.25,0.10293,0.0001,11.37201]
[1777066067123,28.9,77622.99,0.25,0.10296,0.0001,11.37431]
[1777066072239,28.9,77622.24,0.25,0.10286,0.0001,11.36635]
[1777066077274,28.9,77622.19,0.25,0.10283,0.0001,11.36394]
[1777066081689,28.9,77622.47,0.25,0.10285,0.0001,11.36577]
[1777066081701,28.9,77622.47,0.25,0.10285,0.0001,11.36577]
[1777066083611,28.89,77622.33,0.25,0.10282,0.0001,11.36301]
[1777066085661,28.89,77622.79,0.25,0.10285,0.0001,11.36586]
[1777066091372,28.89,77623.62,0.25,0.1029,0.0001,11.36962]
[1777066092992,28.89,77623.62,0.25,0.1029,0.0001,11.36962]
[1777066093777,28.89,77623.44,0.25,0.10287,0.0001,11.36738]
[1777066098614,28.89,77623.54,0.25,0.10288,0.0001,11.36818]
[1777066098626,28.89,77623.54,0.25,0.10288,0.0001,11.36818]
[1777066100475,28.88,77623.99,0.25,0.1029,0.0001,11.36978]
[1777066100767,28.88,77623.99,0.25,0.1029,0.0001,11.36978]
[1777066101618,28.88,77624.15,0.25,0.1029,0.0001,11.37027]
[1777066101901,28.88,77624.15,0.25,0.1029,0.0001,11.37027]
[1777066107484,28.88,77625.67,0.25,0.10302,0.0001,11.37965]
[1777066108670,28.88,77625.67,0.25,0.10302,0.0001,11.37965]
[1777066108739,28.88,77625.67,0.25,0.10302,0.0001,11.37965]
[1777066108775,28.88,77625.67,0.25,0.10302,0.0001,11.37965]
[1777066108800,28.88,77625.67,0.25,0.10302,0.0001,11.37965]
[1777066108832,28.88,77625.67,0.25,0.10302,0.0001,11.37965]
[1777066108865,28.88,77625.67,0.25,0.10302,0.0001,11.37965]
[1777066108970,28.88,77625.67,0.25,0.10302,0.0001,11.37965]
[1777066109090,28.88,77625.67,0.25,0.10302,0.0001,11.37965]
[1777066109671,28.88,77627.47,0.25,0.10318,0.0001,11.39275]
[1777066110018,28.88,77627.47,0.25,0.10318,0.0001,11.39275]
[1777066115541,28.87,77627.42,0.25,0.10311,0.0001,11.38562]
[1777066121608,28.87,77627.8,0.25,0.10313,0.0001,11.38705]
[1777066128633,28.86,77628.44,0.25,0.10314,0.0001,11.38859]
[1777066133667,28.86,77630.35,0.25,0.1033,0.0001,11.40182]
[1777066136088,28.86,77630.35,0.25,0.1033,0.0001,11.40182]
[1777066136188,28.86,77630.07,0.25,0.10326,0.0001,11.39835]
[1777066142732,28.85,77629.18,0.25,0.10314,0.0001,11.3888]
[1777066143770,28.85,77629.18,0.25,0.10314,0.0001,11.3888]
[1777066143796,28.85,77628.94,0.25,0.10312,0.0001,11.38648]
[1777066147386,28.85,77628.21,0.25,0.10303,0.0001,11.37907]
[1777066150952,28.85,77628.21,0.25,0.10303,0.0001,11.37907]
[1777066152944,28.85,77627.58,0.25,0.10294,0.0001,11.37248]
[1777066152985,28.85,77627.81,0.25,0.10296,0.0001,11.37393]
[1777066155896,28.85,77627.81,0.25,0.10296,0.0001,11.37393]
[1777066155930,28.85,77627.41,0.25,0.10291,0.0001,11.36959]
[1777066156761,28.85,77627.41,0.25,0.10291,0.0001,11.36959]
[1777066156832,28.85,77626.58,0.25,0.10282,0.0001,11.36257]
[1777066157837,28.85,77626.58,0.25,0.10282,0.0001,11.36257]
[1777066157938,28.85,77626.47,0.25,0.10281,0.0001,11.36131]
[1777066158768,28.85,77626.47,0.25,0.10281,0.0001,11.36131]
[1777066158869,28.84,77626.36,0.25,0.10279,0.0001,11.36007]
[1777066163959,28.84,77626.79,0.25,0.10282,0.0001,11.36241]
[1777066170045,28.84,77626.59,0.25,0.10279,0.0001,11.35971]
[1777066170147,28.84,77626.06,0.25,0.10271,0.0001,11.35328]
[1777066171694,28.84,77626.06,0.25,0.10271,0.0001,11.35328]
[1777066171934,28.84,77625.87,0.25,0.10265,0.0001,11.34714]
[1777066173359,28.84,77625.87,0.25,0.10265,0.0001,11.34714]
[1777066173459,28.84,77625.46,0.25,0.1026,0.0001,11.34315]
[1777066176745,28.84,77625.31,0.25,0.10258,0.0001,11.34126]
[1777066176980,28.84,77625.31,0.25,0.10258,0.0001,11.34126]
[1777066180127,28.83,77631.23,0.25,0.10315,0.0001,11.38763]
[1777066186031,28.83,77632.07,0.25,0.10319,0.0001,11.39138]
[1777066188379,28.83,77631.87,0.25,0.10317,0.0001,11.38936]
[1777066191549,28.83,77630.42,0.25,0.103,0.0001,11.3761]
[1777066191937,28.83,77630.42,0.25,0.103,0.0001,11.3761]
[1777066194667,28.83,77630.09,0.25,0.10297,0.0001,11.37306]
[1777066195381,28.82,77626.82,0.25,0.10263,0.0001,11.3454]
[1777066195413,28.82,77626.82,0.25,0.10263,0.0001,11.3454]
[1777066197427,28.82,77626.31,0.25,0.10257,0.0001,11.34062]
[1777066201759,28.82,77624.79,0.25,0.1024,0.0001,11.32712]
[1777066201775,28.82,77624.79,0.25,0.1024,0.0001,11.32712]
[1777066202144,28.82,77621.98,0.25,0.10213,0.0001,11.30464]
[1777066202864,28.82,77621.98,0.25,0.10213,0.0001,11.30464]
[1777066202875,28.82,77621.98,0.25,0.10213,0.0001,11.30464]
[1777066203151,28.82,77622.04,0.25,0.10213,0.0001,11.30451]
[1777066208045,28.82,77619.76,0.25,0.10189,0.0001,11.28525]
[1777066208137,28.82,77619.9,0.25,0.1019,0.0001,11.28611]
[1777066210159,28.82,77619.9,0.25,0.1019,0.0001,11.28611]
[1777066210170,28.82,77619.9,0.25,0.1019,0.0001,11.28611]
[1777066216242,28.81,77619.81,0.25,0.10187,0.0001,11.28331]
[1777066217768,28.81,77616.23,0.25,0.10152,0.0001,11.25449]
[1777066223856,28.81,77612.75,0.25,0.10117,0.0001,11.22614]
[1777066237309,28.81,77609.8,0.25,0.10082,0.0001,11.19565]
[1777066242426,28.81,77609.87,0.25,0.10083,0.0001,11.19603]
[1777066247460,28.81,77609.98,0.25,0.10084,0.0001,11.19688]
[1777066252494,28.81,77609.54,0.25,0.1008,0.0001,11.1935]
[1777066258246,28.81,77607.05,0.25,0.10056,0.0001,11.17384]
[1777066263490,28.81,77607.97,0.25,0.10065,0.0001,11.1814]
[1777066272635,28.81,77608.66,0.25,0.10072,0.0001,11.18699]
[1777066277670,28.81,77609.16,0.25,0.10076,0.0001,11.19088]
[1777066282704,28.81,77609.41,0.25,0.10076,0.0001,11.19079]
[1777066287740,28.8,77609.58,0.25,0.10075,0.0001,11.1896]
[1777066293701,28.8,77609.27,0.25,0.10065,0.0001,11.17979]
[1777066299831,28.79,77606.44,0.25,0.10034,0.0001,11.15431]
[1777066305876,28.79,77607.9,0.25,0.10047,0.0001,11.16504]
[1777066310975,28.79,77609.2,0.25,0.10059,0.0001,11.17551]
[1777066317160,28.79,77610.29,0.25,0.1007,0.0001,11.18444]
[1777066323073,28.79,77610.37,0.25,0.10069,0.0001,11.18327]
[1777066329293,28.79,77609.75,0.25,0.10061,0.0001,11.17682]
[1777066330935,28.78,77609.3,0.25,0.10055,0.0001,11.17213]
[1777066331516,28.78,77608.49,0.25,0.10047,0.0001,11.16534]
[1777066331540,28.78,77608.49,0.25,0.10047,0.0001,11.16534]
[1777066332136,28.78,77604.68,0.25,0.1001,0.0001,11.13466]
[1777066332711,28.78,77604.68,0.25,0.1001,0.0001,11.13466]
[1777066339648,28.78,77600.12,0.25,0.09964,0.0001,11.09702]
[1777066340194,28.78,77599.11,0.25,0.09954,0.0001,11.08822]
[1777066346233,28.78,77598.81,0.25,0.09949,0.0001,11.0843]
[1777066347790,28.78,77598.78,0.25,0.09948,0.0001,11.08381]
[1777066347822,28.78,77598.78,0.25,0.09948,0.0001,11.08381]
[1777066348248,28.78,77599.32,0.25,0.09953,0.0001,11.08785]
[1777066349256,28.78,77588.55,0.25,0.0985,0.0001,11.00199]
[1777066351910,28.78,77586.12,0.25,0.09824,9e-05,10.97875]
[1777066357310,28.78,77577.64,0.25,0.09746,9e-05,10.91364]
[1777066363353,28.78,77576.01,0.25,0.09731,9e-05,10.90093]
[1777066368387,28.78,77574.39,0.25,0.09715,9e-05,10.88797]
[1777066373422,28.78,77578.25,0.25,0.09751,9e-05,10.91826]
[1777066379464,28.78,77576.08,0.25,0.09732,9e-05,10.90173]
[1777066381262,28.78,77576.15,0.25,0.09732,9e-05,10.90223]
[1777066385518,28.78,77578.75,0.25,0.09759,9e-05,10.92438]
[1777066386513,28.78,77579.06,0.25,0.09762,9e-05,10.92711]
[1777066388555,28.78,77578.65,0.25,0.09758,9e-05,10.92366]
[1777066389534,28.78,77578.43,0.25,0.09756,9e-05,10.92181]
[1777066395418,28.78,77577.75,0.25,0.09748,9e-05,10.91574]
[1777066400610,28.78,77578.88,0.25,0.09758,9e-05,10.92406]
[1777066401710,28.78,77578.88,0.25,0.09758,9e-05,10.92406]
[1777066407503,28.78,77578.14,0.25,0.0975,9e-05,10.91726]
[1777066412538,28.78,77579.07,0.25,0.09755,9e-05,10.91961]
[1777066420751,28.78,77578.81,0.25,0.09751,9e-05,10.91622]
[1777066423291,28.78,77578.56,0.25,0.09748,9e-05,10.91407]
[1777066426176,28.77,77583.19,0.25,0.09791,9e-05,10.95]
[1777066431829,28.77,77588.48,0.25,0.09839,0.0001,10.99025]
[1777066434324,28.77,77589.23,0.25,0.09846,0.0001,10.99595]
[1777066441898,28.77,77594.93,0.25,0.09901,0.0001,11.04182]
[1777066448949,28.77,77597.75,0.25,0.09926,0.0001,11.06241]
[1777066453970,28.77,77598.88,0.25,0.09936,0.0001,11.07088]
[1777066454113,28.77,77598.88,0.25,0.09936,0.0001,11.07088]
[1777066454639,28.77,77601.76,0.25,0.09965,0.0001,11.09447]
[1777066454952,28.77,77601.76,0.25,0.09965,0.0001,11.09447]
[1777066455076,28.77,77601.76,0.25,0.09965,0.0001,11.09447]
[1777066455078,28.77,77615.71,0.25,0.101,0.0001,11.20584]
[1777066461537,28.77,77615.52,0.25,0.10098,0.0001,11.2044]
[1777066461559,28.77,77614.47,0.25,0.10088,0.0001,11.19605]
[1777066464420,28.77,77613.98,0.25,0.10083,0.0001,11.19215]
[1777066464486,28.77,77612.45,0.25,0.10068,0.0001,11.18]
[1777066465557,28.77,77612.45,0.25,0.10068,0.0001,11.18]
[1777066470875,28.77,77609.12,0.25,0.10036,0.0001,11.15351]
[1777066471804,28.77,77608.05,0.25,0.10023,0.0001,11.14117]
[1777066471905,28.77,77607.61,0.25,0.10019,0.0001,11.13775]
[1777066472628,28.77,77607.61,0.25,0.10019,0.0001,11.13775]
[1777066472729,28.77,77607.69,0.25,0.1002,0.0001,11.13848]
[1777066473969,28.77,77607.69,0.25,0.1002,0.0001,11.13848]
[1777066474696,28.77,77607.77,0.25,0.10021,0.0001,11.13921]
[1777066475151,28.77,77607.77,0.25,0.10021,0.0001,11.13921]
[1777066475980,28.77,77607.77,0.25,0.10021,0.0001,11.1393]
[1777066476027,28.77,77607.77,0.25,0.10021,0.0001,11.1393]
[1777066476040,28.77,77607.77,0.25,0.10021,0.0001,11.1393]
[1777066482278,28.77,77607.92,0.25,0.10023,0.0001,11.14065]
[1777066482323,28.77,77607.92,0.25,0.10023,0.0001,11.14065]
[1777066482405,28.77,77607.44,0.25,0.10018,0.0001,11.13723]
[1777066487692,28.77,77603.16,0.25,0.09978,0.0001,11.10368]
[1777066494110,28.78,77604.44,0.25,0.09991,0.0001,11.11479]
[1777066501323,28.78,77604.62,0.25,0.09994,0.0001,11.11719]
[1777066506354,28.78,77605.3,0.25,0.10002,0.0001,11.12333]
[1777066514252,28.78,77606.84,0.25,0.10018,0.0001,11.13671]
[1777066520453,28.78,77607.47,0.25,0.10025,0.0001,11.14265]
[1777066525487,28.78,77612.35,0.25,0.10073,0.0001,11.18188]
[1777066530535,28.78,77607.61,0.25,0.10027,0.0001,11.1443]
[1777066530902,28.78,77607.61,0.25,0.10027,0.0001,11.1443]
[1777066531541,28.78,77595.5,0.25,0.09906,0.0001,11.04274]
[1777066533119,28.78,77592.83,0.25,0.09881,0.0001,11.02136]
[1777066535005,28.78,77592.04,0.25,0.09873,0.0001,11.01471]
[1777066536802,28.78,77590.67,0.25,0.09859,0.0001,11.00346]
[1777066539061,28.78,77580.9,0.25,0.09766,9e-05,10.92594]
[1777066544463,28.78,77579.31,0.25,0.09752,9e-05,10.91402]
[1777066552684,28.78,77577.46,0.25,0.09735,9e-05,10.90021]
[1777066557723,28.78,77573.22,0.25,0.09693,9e-05,10.86525]
[1777066564603,28.78,77567.52,0.25,0.09637,9e-05,10.81828]
[1777066571006,28.77,77567.94,0.25,0.0964,9e-05,10.82057]
[1777066577865,28.77,77568.22,0.25,0.09638,9e-05,10.81845]
[1777066582674,28.76,77566.51,0.25,0.0962,9e-05,10.8036]
[1777066583087,28.76,77565.59,0.25,0.09611,9e-05,10.79591]
[1777066583170,28.76,77564.83,0.25,0.09603,9e-05,10.78949]
[1777066587628,28.76,77563.86,0.25,0.09592,9e-05,10.78056]
[1777066587771,28.76,77563.34,0.25,0.09586,9e-05,10.77563]
[1777066589764,28.76,77562.89,0.25,0.09582,9e-05,10.77167]
[1777066589901,28.76,77562.89,0.25,0.09582,9e-05,10.77167]
[1777066590003,28.76,77562.89,0.25,0.09582,9e-05,10.77167]
[1777066590059,28.76,77548.09,0.25,0.09444,9e-05,10.65517]
[1777066592016,28.76,77547.05,0.25,0.0943,9e-05,10.64236]
[1777066592066,28.76,77545.88,0.25,0.0942,9e-05,10.63321]
[1777066593447,28.76,77545.88,0.25,0.0942,9e-05,10.63321]
[1777066599009,28.76,77542.55,0.25,0.09387,9e-05,10.6058]
[1777066600327,28.76,77542.55,0.25,0.09387,9e-05,10.6058]
[1777066600352,28.76,77543.38,0.25,0.09395,9e-05,10.61212]
[1777066606127,28.75,77547.08,0.25,0.09428,9e-05,10.64022]
[1777066606177,28.75,77548.46,0.25,0.0944,9e-05,10.65086]
[1777066607076,28.75,77548.46,0.25,0.0944,9e-05,10.65086]
[1777066612835,28.75,77555.6,0.25,0.09506,9e-05,10.70605]
[1777066613059,28.75,77555.6,0.25,0.09506,9e-05,10.70605]
[1777066614737,28.75,77557.06,0.25,0.09518,9e-05,10.71687]
[1777066615428,28.75,77565.38,0.25,0.09596,9e-05,10.78199]
[1777066615720,28.75,77565.38,0.25,0.09596,9e-05,10.78199]
[1777066615729,28.75,77565.38,0.25,0.09596,9e-05,10.78199]
[1777066616139,28.75,77566.37,0.25,0.09604,9e-05,10.78917]
[1777066621174,28.75,77566.39,0.25,0.09603,9e-05,10.78783]
[1777066622764,28.75,77566.39,0.25,0.09603,9e-05,10.78783]
[1777066623189,28.75,77566.22,0.25,0.096,9e-05,10.78591]
[1777066628223,28.75,77566.18,0.25,0.09598,9e-05,10.78418]
[1777066633257,28.74,77566.39,0.25,0.09598,9e-05,10.78433]
[1777066634607,28.74,77566.39,0.25,0.09598,9e-05,10.78433]
[1777066636633,28.74,77566.14,0.25,0.09595,9e-05,10.78175]
[1777066643327,28.74,77565.5,0.25,0.09586,9e-05,10.77425]
[1777066648759,28.74,77569.97,0.25,0.09627,9e-05,10.80815]
[1777066648838,28.74,77571.05,0.25,0.09636,9e-05,10.8164]
[1777066651582,28.74,77571.05,0.25,0.09636,9e-05,10.8164]
[1777066651630,28.74,77571.3,0.25,0.09636,9e-05,10.81446]
[1777066660448,28.74,77570.81,0.25,0.09631,9e-05,10.81001]
[1777066665481,28.73,77570.67,0.25,0.09628,9e-05,10.80799]
[1777066672532,28.73,77570.97,0.25,0.09628,9e-05,10.80773]
[1777066677569,28.73,77571.79,0.25,0.09633,9e-05,10.81231]
[1777066680794,28.73,77572.29,0.25,0.09637,9e-05,10.8155]
[1777066681446,28.73,77572.57,0.25,0.09639,9e-05,10.81733]
[1777066683707,28.73,77583.96,0.25,0.09747,9e-05,10.90786]
[1777066690660,28.73,77584.4,0.25,0.09753,9e-05,10.9128]
[1777066695695,28.73,77585.45,0.25,0.09763,9e-05,10.92125]
[1777066699068,28.73,77590.62,0.25,0.09812,0.0001,10.96202]
[1777066700697,28.73,77591.41,0.25,0.0982,0.0001,10.9682]
[1777066706771,28.73,77595.64,0.25,0.09862,0.0001,11.00379]
[1777066713821,28.73,77601.5,0.25,0.09915,0.0001,11.0461]
[1777066719865,28.73,77604.48,0.25,0.09943,0.0001,11.06892]
[1777066725732,28.73,77604.29,0.25,0.0994,0.0001,11.06655]
[1777066729709,28.73,77604.61,0.25,0.09943,0.0001,11.0691]
[1777066735802,28.72,77605.28,0.25,0.09944,0.0001,11.07011]
[1777066742019,28.72,77600.19,0.25,0.09891,0.0001,11.02589]
[1777066747053,28.71,77597.36,0.25,0.0986,0.0001,11.00032]
[1777066754101,28.7,77594.04,0.25,0.09823,0.0001,10.96957]
[1777066759138,28.7,77594.75,0.25,0.09826,0.0001,10.97196]
[1777066765179,28.69,77591.28,0.25,0.09788,0.0001,10.94049]
[1777066771225,28.69,77589.37,0.25,0.09762,9e-05,10.91726]
[1777066777268,28.68,77587.45,0.25,0.09739,9e-05,10.89824]
[1777066783308,28.68,77585.81,0.25,0.09719,9e-05,10.8819]
[1777066788345,28.67,77582.83,0.25,0.09687,9e-05,10.85524]
[1777066793379,28.67,77581.25,0.25,0.09669,9e-05,10.84005]
[1777066798413,28.66,77582.47,0.25,0.09678,9e-05,10.84728]
[1777066806292,28.66,77585.62,0.25,0.09703,9e-05,10.86849]
[1777066816360,28.66,77586.28,0.25,0.09707,9e-05,10.87192]
[1777066816542,28.65,77587.57,0.25,0.09716,9e-05,10.87955]
[1777066817615,28.65,77587.57,0.25,0.09716,9e-05,10.87955]
[1777066817702,28.65,77582.52,0.25,0.09668,9e-05,10.83914]
[1777066818585,28.65,77582.52,0.25,0.09668,9e-05,10.83914]
[1777066818679,28.65,77581.7,0.25,0.09659,9e-05,10.83226]
[1777066821280,28.65,77581.7,0.25,0.09659,9e-05,10.8319]
[1777066822431,28.65,77580.64,0.25,0.09648,9e-05,10.82282]
[1777066822810,28.65,77580.64,0.25,0.09648,9e-05,10.82282]
[1777066824653,28.65,77571.73,0.25,0.09564,9e-05,10.75182]
[1777066824880,28.65,77571.73,0.25,0.09564,9e-05,10.75182]
[1777066826617,28.65,77555.72,0.25,0.09414,9e-05,10.62516]
[1777066827562,28.65,77555.72,0.25,0.09414,9e-05,10.62516]
[1777066828171,28.65,77553.91,0.25,0.09397,9e-05,10.6109]
[1777066833664,28.65,77549.84,0.25,0.09356,9e-05,10.57437]
[1777066838091,28.65,77547.19,0.25,0.09331,9e-05,10.55324]
[1777066838702,28.65,77546.45,0.25,0.09324,9e-05,10.54734]
[1777066842483,28.64,77545.02,0.25,0.0931,9e-05,10.53584]
[1777066842730,28.64,77545.28,0.25,0.09313,9e-05,10.53777]
[1777066844742,28.64,77556.49,0.25,0.09416,9e-05,10.62531]
[1777066849777,28.64,77559.15,0.25,0.09439,9e-05,10.64487]
[1777066853425,28.64,77559.45,0.25,0.09442,9e-05,10.64723]
[1777066853976,28.64,77559.45,0.25,0.09442,9e-05,10.64723]
[1777066855982,28.64,77562.46,0.25,0.09468,9e-05,10.66984]
[1777066857657,28.64,77568.68,0.25,0.09526,9e-05,10.71823]
[1777066858158,28.64,77569.17,0.25,0.0953,9e-05,10.72181]
[1777066859162,28.64,77574.78,0.25,0.09582,9e-05,10.76577]
[1777066861290,28.64,77578.4,0.25,0.09615,9e-05,10.79364]
[1777066862795,28.64,77578.55,0.25,0.09616,9e-05,10.79445]
[1777066862869,28.64,77578.95,0.25,0.09619,9e-05,10.79723]
[1777066863661,28.64,77578.95,0.25,0.09619,9e-05,10.79723]
[1777066863879,28.64,77579.01,0.25,0.0962,9e-05,10.7977]
[1777066865056,28.64,77579.01,0.25,0.0962,9e-05,10.7977]
[1777066866328,28.64,77578.95,0.25,0.09618,9e-05,10.79646]
[1777066866896,28.63,77579.02,0.25,0.09618,9e-05,10.79625]
[1777066870176,28.63,77581.34,0.25,0.09639,9e-05,10.81418]
[1777066870235,28.63,77581.1,0.25,0.09636,9e-05,10.81144]
[1777066876787,28.63,77580.66,0.25,0.09629,9e-05,10.80505]
[1777066887036,28.62,77580.25,0.25,0.09619,9e-05,10.79753]
[1777066892071,28.62,77585.05,0.25,0.09659,9e-05,10.82904]
[1777066896707,28.61,77584.82,0.25,0.09654,9e-05,10.82528]
[1777066896789,28.61,77585.66,0.25,0.09662,9e-05,10.83144]
[1777066900212,28.61,77584.35,0.25,0.09648,9e-05,10.8201]
[1777066900265,28.61,77584.45,0.25,0.09648,9e-05,10.82041]
[1777066906997,28.61,77584.62,0.25,0.09646,9e-05,10.81844]
[1777066908475,28.61,77585.49,0.25,0.09654,9e-05,10.82533]
[1777066912532,28.6,77588.87,0.25,0.09683,9e-05,10.84986]
[1777066913826,28.6,77589.6,0.25,0.0969,9e-05,10.85565]
[1777066914111,28.6,77589.6,0.25,0.0969,9e-05,10.85565]
[1777066914762,28.6,77590.3,0.25,0.09696,9e-05,10.8603]
[1777066920310,28.6,77593.31,0.25,0.09722,9e-05,10.88238]
[1777066926926,28.6,77593.9,0.25,0.09727,9e-05,10.88616]
[1777066932351,28.59,77598.47,0.25,0.09764,0.0001,10.91709]
[1777066938396,28.59,77598.92,0.25,0.09765,0.0001,10.91807]
[1777066943432,28.58,77596.35,0.25,0.09738,0.0001,10.89564]
[1777066948529,28.58,77596.62,0.25,0.09738,0.0001,10.89618]
[1777066952613,28.58,77597.13,0.25,0.09738,0.0001,10.89447]
[1777066958623,28.57,77598.12,0.25,0.09745,0.0001,10.90007]
[1777066963769,28.57,77595.22,0.25,0.09716,0.0001,10.87558]
[1777066969612,28.57,77591.17,0.25,0.09674,9e-05,10.84065]
[1777066974647,28.57,77588.13,0.25,0.09643,9e-05,10.81486]
[1777066979983,28.56,77586.09,0.25,0.09622,9e-05,10.79739]
[1777066985495,28.56,77583.76,0.25,0.09598,9e-05,10.77704]
[1777066992991,28.56,77575.31,0.25,0.09516,9e-05,10.70855]
[1777067000832,28.55,77572.26,0.25,0.09485,9e-05,10.68245]
[1777067001340,28.55,77572.26,0.25,0.09485,9e-05,10.68245]
[1777067001837,28.55,77571.19,0.25,0.09475,9e-05,10.67383]
[1777067002374,28.55,77571.19,0.25,0.09475,9e-05,10.67383]
[1777067007702,28.55,77564.36,0.25,0.09411,9e-05,10.61945]
[1777067008883,28.55,77563.9,0.25,0.09407,9e-05,10.61576]
[1777067015012,28.55,77562.38,0.25,0.09389,9e-05,10.59926]
[1777067016866,28.55,77563.07,0.25,0.09395,9e-05,10.60451]
[1777067021977,28.55,77564.35,0.25,0.09406,9e-05,10.61412]
[1777067028084,28.55,77565.29,0.25,0.09415,9e-05,10.62113]
[1777067028177,28.55,77566.04,0.25,0.09421,9e-05,10.62684]
[1777067032494,28.55,77573.72,0.25,0.09492,9e-05,10.68677]
[1777067033963,28.55,77575.16,0.25,0.09506,9e-05,10.69794]
[1777067037520,28.55,77570.19,0.25,0.09458,9e-05,10.65804]
[1777067038088,28.55,77569.79,0.25,0.09454,9e-05,10.65476]
[1777067039379,28.55,77569.48,0.25,0.09451,9e-05,10.6522]
[1777067040352,28.55,77568.49,0.25,0.09442,9e-05,10.6443]
[1777067041569,28.55,77568.63,0.25,0.09443,9e-05,10.64531]
[1777067042911,28.55,77568.24,0.25,0.09439,9e-05,10.64215]
[1777067047562,28.55,77564.02,0.25,0.094,9e-05,10.60869]
[1777067053194,28.55,77565.04,0.25,0.09409,9e-05,10.61655]
[1777067053547,28.55,77565.04,0.25,0.09409,9e-05,10.61655]
[1777067053568,28.55,77565.04,0.25,0.09409,9e-05,10.61655]
[1777067053632,28.55,77565.04,0.25,0.09409,9e-05,10.61655]
[1777067053696,28.55,77565.04,0.25,0.09409,9e-05,10.61655]
[1777067054102,28.55,77565.04,0.25,0.09409,9e-05,10.61655]
[1777067054230,28.55,77579.8,0.25,0.09547,9e-05,10.73303]
[1777067055081,28.55,77579.8,0.25,0.09547,9e-05,10.73303]
[1777067055985,28.55,77579.8,0.25,0.09547,9e-05,10.73279]
[1777067057938,28.55,77591.82,0.25,0.09659,9e-05,10.8274]
[1777067058690,28.55,77591.52,0.25,0.09656,9e-05,10.82469]
[1777067058735,28.55,77591.52,0.25,0.09656,9e-05,10.82469]
[1777067058825,28.55,77591.52,0.25,0.09656,9e-05,10.82469]
[1777067059896,28.55,77591.6,0.25,0.09657,9e-05,10.82499]
[1777067066061,28.54,77594.88,0.25,0.09686,9e-05,10.84951]
[1777067068531,28.54,77594.59,0.25,0.09681,9e-05,10.84515]
[1777067073363,28.54,77595.65,0.25,0.09686,9e-05,10.84806]
[1777067074678,28.54,77595.89,0.25,0.09687,9e-05,10.84909]
[1777067075052,28.54,77595.89,0.25,0.09687,9e-05,10.84909]
[1777067075273,28.54,77595.89,0.25,0.09687,9e-05,10.84909]
[1777067075152,28.53,77597.28,0.25,0.09699,0.0001,10.85921]
[1777067075350,28.53,77596.98,0.25,0.09696,0.0001,10.85683]
[1777067077332,28.53,77596.98,0.25,0.09696,0.0001,10.85683]
[1777067078222,28.53,77598.29,0.25,0.09707,0.0001,10.86577]
[1777067078523,28.53,77598.29,0.25,0.09707,0.0001,10.86577]
[1777067082159,28.53,77601.07,0.25,0.09732,0.0001,10.88686]
[1777067084347,28.53,77608.43,0.25,0.09801,0.0001,10.9443]
[1777067084509,28.53,77608.43,0.25,0.09801,0.0001,10.9443]
[1777067086608,28.53,77612.52,0.25,0.0984,0.0001,10.97713]
[1777067087784,28.53,77608.47,0.25,0.09801,0.0001,10.94462]
[1777067090693,28.53,77602.34,0.25,0.09742,0.0001,10.89546]
[1777067091049,28.53,77602.34,0.25,0.09742,0.0001,10.89546]
[1777067092684,28.53,77600.78,0.25,0.09726,0.0001,10.88192]
[1777067092762,28.53,77597.73,0.25,0.09696,0.0001,10.85711]
[1777067093754,28.53,77597.73,0.25,0.09696,0.0001,10.85711]
[1777067094311,28.53,77597.38,0.25,0.09692,0.0001,10.85379]
[1777067095180,28.53,77597.38,0.25,0.09692,0.0001,10.85379]
[1777067095621,28.52,77597.11,0.25,0.09689,0.0001,10.85111]
[1777067096100,28.52,77562.5,0.25,0.09364,9e-05,10.57681]
[1777067096816,28.52,77562.5,0.25,0.09364,9e-05,10.57681]
[1777067103051,28.53,77554.46,0.25,0.09291,9e-05,10.51522]
[1777067104598,28.53,77556.11,0.25,0.09308,9e-05,10.52951]
[1777067104607,28.53,77556.11,0.25,0.09308,9e-05,10.52951]
[1777067107696,28.53,77557.18,0.25,0.09318,9e-05,10.53792]
[1777067112643,28.53,77559.23,0.25,0.09337,9e-05,10.55412]
[1777067112649,28.53,77559.23,0.25,0.09337,9e-05,10.55412]
[1777067113712,28.53,77559.42,0.25,0.09339,9e-05,10.55564]
[1777067114246,28.53,77559.42,0.25,0.09339,9e-05,10.55564]
[1777067114256,28.53,77559.42,0.25,0.09339,9e-05,10.55564]
[1777067114005,28.53,77559.75,0.25,0.09342,9e-05,10.55826]
[1777067114622,28.53,77559.75,0.25,0.09342,9e-05,10.55829]
[1777067118720,28.53,77561.02,0.25,0.09354,9e-05,10.56836]
[1777067119169,28.53,77561.02,0.25,0.09354,9e-05,10.56836]
[1777067119265,28.53,77561.38,0.25,0.09357,9e-05,10.57127]
[1777067120293,28.53,77561.38,0.25,0.09357,9e-05,10.57127]
[1777067120751,28.53,77561.38,0.25,0.09357,9e-05,10.57127]
[1777067121276,28.53,77562.16,0.25,0.09365,9e-05,10.57761]
[1777067126288,28.53,77563.39,0.25,0.09377,9e-05,10.58774]
[1777067128517,28.53,77565.21,0.25,0.09394,9e-05,10.60239]
[1777067128721,28.53,77565.48,0.25,0.09397,9e-05,10.60452]
[1777067130005,28.53,77565.48,0.25,0.09397,9e-05,10.60452]
[1777067130019,28.53,77565.48,0.25,0.09397,9e-05,10.60452]
[1777067130106,28.53,77565.81,0.25,0.094,9e-05,10.60721]
[1777067132808,28.53,77566.3,0.25,0.09401,9e-05,10.60692]
[1777067133056,28.53,77566.3,0.25,0.09401,9e-05,10.60692]
[1777067133074,28.53,77566.66,0.25,0.09405,9e-05,10.60985]
[1777067133678,28.53,77566.66,0.25,0.09405,9e-05,10.60985]
[1777067133778,28.53,77566.92,0.25,0.09407,9e-05,10.6119]
[1777067135342,28.53,77566.92,0.25,0.09407,9e-05,10.6119]
[1777067139928,28.53,77583.94,0.25,0.09567,9e-05,10.74659]
[1777067145237,28.53,77590.83,0.25,0.09632,9e-05,10.802]
[1777067147282,28.53,77591.06,0.25,0.09634,9e-05,10.80336]
[1777067151132,28.53,77586.43,0.25,0.09589,9e-05,10.76572]
[1777067152401,28.53,77581.06,0.25,0.09538,9e-05,10.72281]
[1777067157923,28.53,77576.63,0.25,0.09496,9e-05,10.68699]
[1777067162959,28.53,77572.56,0.25,0.09457,9e-05,10.65435]
[1777067166676,28.53,77567.21,0.25,0.09407,9e-05,10.61207]
[1777067167009,28.53,77567.21,0.25,0.09407,9e-05,10.61207]
[1777067173029,28.53,77564.49,0.25,0.09382,9e-05,10.59072]
[1777067178067,28.53,77564.0,0.25,0.09378,9e-05,10.58708]
[1777067180437,28.53,77561.37,0.25,0.09353,9e-05,10.56651]
[1777067180526,28.54,77561.26,0.25,0.09359,9e-05,10.57136]
[1777067184864,28.54,77559.31,0.25,0.09344,9e-05,10.55833]
[1777067185113,28.54,77559.79,0.25,0.09349,9e-05,10.56268]
[1777067185945,28.54,77559.79,0.25,0.09349,9e-05,10.56268]
[1777067186013,28.54,77559.65,0.25,0.09348,9e-05,10.56158]
[1777067191395,28.55,77560.74,0.25,0.09361,9e-05,10.573]
[1777067196190,28.58,77550.47,0.25,0.09286,9e-05,10.50761]
[1777067198065,28.58,77549.76,0.25,0.09287,9e-05,10.5078]
[1777067203242,28.59,77548.65,0.25,0.09281,9e-05,10.50247]
[1777067208275,28.59,77546.96,0.25,0.09268,9e-05,10.492]
[1777067210980,28.59,77546.04,0.25,0.09261,9e-05,10.4859]
[1777067212384,28.6,77545.75,0.25,0.09259,9e-05,10.48418]
[1777067218149,28.6,77541.81,0.25,0.09227,9e-05,10.45668]
[1777067218515,28.6,77539.74,0.25,0.09209,9e-05,10.44108]
[1777067222572,28.6,77538.66,0.25,0.09201,9e-05,10.43432]
[1777067224991,28.61,77539.43,0.25,0.09209,9e-05,10.44143]
[1777067226623,28.61,77539.41,0.25,0.09211,9e-05,10.44289]
[1777067230718,28.61,77539.41,0.25,0.09214,9e-05,10.445]
[1777067230801,28.61,77539.39,0.25,0.09213,9e-05,10.44484]
[1777067234003,28.61,77539.38,0.25,0.09215,9e-05,10.44632]
[1777067234776,28.61,77539.52,0.25,0.09217,9e-05,10.44792]
[1777067234867,28.61,77539.47,0.25,0.09217,9e-05,10.44753]
[1777067236804,28.61,77539.47,0.25,0.09217,9e-05,10.44753]
[1777067236896,28.62,77539.43,0.25,0.09217,9e-05,10.44824]
[1777067240659,28.62,77539.38,0.25,0.09219,9e-05,10.44935]
[1777067246539,28.62,77540.1,0.25,0.09229,9e-05,10.4584]
[1777067250122,28.63,77540.27,0.25,0.09233,9e-05,10.46113]
[1777067250160,28.63,77540.27,0.25,0.09233,9e-05,10.46113]
[1777067251082,28.63,77540.27,0.25,0.09233,9e-05,10.46159]
[1777067251137,28.63,77540.27,0.25,0.09233,9e-05,10.46159]
[1777067254665,28.63,77539.88,0.25,0.09228,9e-05,10.45529]
[1777067258859,28.63,77539.37,0.25,0.09225,9e-05,10.45316]
[1777067261684,28.63,77538.84,0.25,0.09222,9e-05,10.45086]
[1777067262265,28.63,77538.84,0.25,0.09222,9e-05,10.45086]
[1777067262344,28.63,77538.84,0.25,0.09222,9e-05,10.45086]
[1777067263258,28.63,77539.46,0.25,0.09229,9e-05,10.45658]
[1777067263345,28.64,77539.31,0.25,0.09228,9e-05,10.45586]
[1777067265302,28.64,77539.21,0.25,0.09227,9e-05,10.45508]
[1777067265314,28.64,77539.21,0.25,0.09227,9e-05,10.45508]
[1777067265355,28.64,77539.99,0.25,0.09236,9e-05,10.46203]
[1777067267192,28.64,77539.99,0.25,0.09236,9e-05,10.46203]
[1777067267344,28.64,77539.99,0.25,0.09236,9e-05,10.46203]
[1777067267402,28.64,77540.15,0.25,0.09238,9e-05,10.46413]
[1777067269377,28.64,77540.55,0.25,0.09242,9e-05,10.46767]
[1777067269447,28.64,77540.46,0.25,0.09242,9e-05,10.46738]
[1777067270916,28.64,77540.46,0.25,0.09242,9e-05,10.46738]
[1777067271281,28.64,77540.46,0.25,0.09242,9e-05,10.46738]
[1777067271321,28.64,77555.11,0.25,0.09377,9e-05,10.58256]
[1777067275503,28.64,77555.73,0.25,0.09384,9e-05,10.58813]
[1777067275749,28.64,77557.3,0.25,0.09399,9e-05,10.60112]
[1777067276824,28.64,77557.3,0.25,0.09399,9e-05,10.60112]
[1777067279838,28.65,77556.92,0.25,0.09398,9e-05,10.60015]
[1777067281526,28.65,77556.82,0.25,0.09399,9e-05,10.60072]
[1777067282736,28.65,77548.3,0.25,0.09321,9e-05,10.53473]
[1777067283193,28.65,77548.3,0.25,0.09321,9e-05,10.53473]
[1777067283683,28.67,77543.6,0.25,0.09297,9e-05,10.51359]
[1777067283687,28.67,77543.6,0.25,0.09297,9e-05,10.51359]
[1777067283803,28.67,77543.6,0.25,0.09297,9e-05,10.51359]
[1777067289164,28.69,77540.88,0.25,0.09286,9e-05,10.50419]
[1777067292292,28.69,77540.43,0.25,0.09283,9e-05,10.50209]
[1777067292532,28.69,77542.4,0.25,0.09302,9e-05,10.51818]
[1777067293830,28.69,77542.4,0.25,0.09302,9e-05,10.51818]
[1777067295926,28.7,77542.95,0.25,0.09308,9e-05,10.52315]
[1777067302936,28.7,77541.49,0.25,0.09298,9e-05,10.51455]
[1777067309991,28.7,77540.63,0.25,0.09293,9e-05,10.51039]
[1777067315469,28.7,77540.48,0.25,0.09289,9e-05,10.5054]
[1777067325100,28.71,77539.84,0.25,0.0929,9e-05,10.5057]
[1777067330146,28.72,77539.65,0.25,0.09291,9e-05,10.5066]
[1777067340052,28.73,77538.17,0.25,0.09287,9e-05,10.50341]
[1777067345244,28.74,77537.81,0.25,0.0929,9e-05,10.50556]
[1777067353300,28.75,77538.44,0.25,0.09303,9e-05,10.51689]
[1777067358335,28.75,77537.22,0.25,0.09297,9e-05,10.51138]
[1777067363371,28.76,77536.74,0.25,0.09297,9e-05,10.51166]
[1777067370263,28.77,77537.18,0.25,0.09308,9e-05,10.52065]
[1777067377468,28.78,77537.7,0.25,0.09316,9e-05,10.52605]
[1777067382504,28.78,77539.73,0.25,0.09339,9e-05,10.54571]
[1777067385598,28.78,77544.24,0.25,0.09382,9e-05,10.58229]
[1777067387333,28.78,77544.18,0.25,0.09383,9e-05,10.58251]
[1777067387455,28.78,77544.18,0.25,0.09383,9e-05,10.58251]
[1777067387550,28.79,77544.73,0.25,0.09389,9e-05,10.58818]
[1777067392573,28.79,77546.71,0.25,0.09412,9e-05,10.60691]
[1777067393424,28.79,77546.71,0.25,0.09412,9e-05,10.60691]
[1777067393431,28.79,77546.71,0.25,0.09412,9e-05,10.60691]
[1777067393515,28.79,77546.73,0.25,0.09413,9e-05,10.60771]
[1777067398616,28.8,77549.16,0.25,0.09439,9e-05,10.62983]
[1777067403656,28.8,77553.82,0.25,0.09486,9e-05,10.66926]
[1777067408691,28.81,77559.4,0.25,0.09541,9e-05,10.71578]
[1777067413837,28.81,77553.23,0.25,0.09486,9e-05,10.66972]
[1777067415830,28.81,77554.92,0.25,0.09504,9e-05,10.68479]
[1777067415900,28.81,77555.53,0.25,0.0951,9e-05,10.68957]
[1777067421782,28.82,77554.42,0.25,0.09504,9e-05,10.6846]
[1777067423972,28.82,77554.75,0.25,0.09508,9e-05,10.68781]
[1777067424063,28.82,77554.91,0.25,0.0951,9e-05,10.68969]
[1777067430947,28.82,77554.91,0.25,0.09511,9e-05,10.69032]
[1777067436538,28.83,77556.0,0.25,0.09524,9e-05,10.70021]
[1777067436554,28.83,77556.0,0.25,0.09524,9e-05,10.70021]
[1777067436630,28.83,77554.74,0.25,0.09515,9e-05,10.69218]
[1777067440866,28.84,77553.51,0.25,0.09506,9e-05,10.68435]
[1777067442231,28.84,77550.49,0.25,0.09478,9e-05,10.66136]
[1777067445525,28.84,77549.5,0.25,0.09471,9e-05,10.6555]
[1777067446382,28.84,77548.9,0.25,0.09467,9e-05,10.65206]
[1777067451972,28.85,77548.01,0.25,0.09463,9e-05,10.64819]
[1777067452071,28.85,77548.01,0.25,0.09463,9e-05,10.64819]
[1777067458039,28.85,77546.31,0.25,0.09452,9e-05,10.63918]
[1777067463809,28.86,77545.8,0.25,0.09451,9e-05,10.6376]
[1777067471050,28.86,77545.04,0.25,0.09448,9e-05,10.63522]
[1777067476121,28.87,77543.81,0.25,0.09441,9e-05,10.62914]
[1777067482209,28.87,77543.23,0.25,0.09441,9e-05,10.62924]
[1777067487246,28.88,77545.81,0.25,0.09468,9e-05,10.65206]
[1777067487848,28.88,77545.81,0.25,0.09468,9e-05,10.65206]
[1777067488253,28.88,77546.39,0.25,0.09474,9e-05,10.6571]
[1777067493291,28.88,77554.58,0.25,0.09549,9e-05,10.71918]
[1777067498324,28.89,77554.15,0.25,0.09548,9e-05,10.7179]
[1777067503359,28.89,77554.07,0.25,0.0955,9e-05,10.71936]
[1777067508395,28.89,77554.95,0.25,0.0956,9e-05,10.72832]
[1777067514436,28.9,77556.53,0.25,0.09578,9e-05,10.74345]
[1777067519472,28.9,77558.02,0.25,0.09595,9e-05,10.75707]
[1777067525513,28.9,77559.93,0.25,0.09615,9e-05,10.77429]
[1777067530549,28.91,77560.58,0.25,0.09624,9e-05,10.78126]
[1777067535583,28.91,77561.36,0.25,0.09633,9e-05,10.78922]
[1777067540619,28.91,77563.65,0.25,0.09657,9e-05,10.80892]
[1777067545702,28.91,77563.65,0.25,0.09658,9e-05,10.81029]
[1777067551527,28.92,77563.3,0.25,0.09655,9e-05,10.80576]
[1777067556731,28.92,77563.08,0.25,0.09655,9e-05,10.80581]
[1777067561765,28.92,77562.7,0.25,0.09654,9e-05,10.80465]
[1777067564301,28.92,77561.5,0.25,0.09643,9e-05,10.79564]
[1777067564788,28.93,77561.48,0.25,0.09644,9e-05,10.79625]
[1777067569821,28.93,77557.34,0.25,0.09607,9e-05,10.76591]
[1777067575694,28.93,77556.96,0.25,0.09605,9e-05,10.7638]
[1777067576414,28.93,77557.12,0.25,0.09609,9e-05,10.76678]
[1777067576508,28.93,77556.96,0.25,0.09608,9e-05,10.76596]
[1777067577675,28.93,77556.96,0.25,0.09608,9e-05,10.76596]
[1777067578417,28.93,77556.91,0.25,0.09608,9e-05,10.766]
[1777067579264,28.93,77556.96,0.25,0.09609,9e-05,10.76683]
[1777067585408,28.94,77556.34,0.25,0.09605,9e-05,10.76412]
[1777067585508,28.94,77554.61,0.25,0.0959,9e-05,10.75105]
[1777067587992,28.94,77554.01,0.25,0.09585,9e-05,10.74726]
[1777067588082,28.94,77549.14,0.25,0.09541,9e-05,10.7097]
[1777067590684,28.94,77545.06,0.25,0.09504,9e-05,10.67841]
[1777067590809,28.94,77545.06,0.25,0.09504,9e-05,10.67841]
[1777067591687,28.94,77542.09,0.25,0.09478,9e-05,10.65643]
[1777067592260,28.94,77541.37,0.25,0.09472,9e-05,10.65143]
[1777067593250,28.94,77541.38,0.25,0.09472,9e-05,10.65151]
[1777067595342,28.95,77543.51,0.25,0.09493,9e-05,10.66931]
[1777067595787,28.95,77543.51,0.25,0.09493,9e-05,10.66931]
[1777067595438,28.95,77545.83,0.25,0.09515,9e-05,10.68798]
[1777067601397,28.95,77554.31,0.25,0.09597,9e-05,10.7569]
[1777067606947,28.96,77559.37,0.25,0.09648,9e-05,10.79932]
[1777067607475,28.96,77559.37,0.25,0.09648,9e-05,10.79932]
[1777067613278,28.96,77563.22,0.25,0.09684,9e-05,10.82785]
[1777067619168,28.96,77564.87,0.25,0.09703,9e-05,10.8437]
[1777067624246,28.97,77565.74,0.25,0.09713,9e-05,10.85242]
[1777067630245,28.97,77564.92,0.25,0.09708,9e-05,10.84814]
[1777067635281,28.97,77565.37,0.25,0.09714,9e-05,10.8533]
[1777067641322,28.98,77565.51,0.25,0.09718,9e-05,10.85631]
[1777067646360,28.98,77565.29,0.25,0.09718,9e-05,10.85617]
[1777067652229,28.98,77565.2,0.25,0.09719,9e-05,10.85734]
[1777067657669,28.98,77565.77,0.25,0.09725,9e-05,10.86242]
[1777067662976,28.99,77560.2,0.25,0.09676,9e-05,10.82137]
[1777067667934,28.99,77560.93,0.25,0.09685,9e-05,10.82884]
[1777067668512,28.99,77563.0,0.25,0.09705,9e-05,10.84539]
[1777067675541,28.99,77563.08,0.25,0.09704,9e-05,10.84307]
[1777067676077,28.99,77562.89,0.25,0.09704,9e-05,10.84285]
[1777067676109,28.99,77562.8,0.25,0.09703,9e-05,10.84215]
[1777067681604,29.0,77562.4,0.25,0.09701,9e-05,10.84062]
[1777067686638,29.0,77563.71,0.25,0.09716,9e-05,10.85275]
[1777067691673,29.0,77564.33,0.25,0.09723,9e-05,10.85909]
[1777067692390,29.0,77564.33,0.25,0.09723,9e-05,10.85909]
[1777067692681,29.0,77563.84,0.25,0.09719,9e-05,10.85525]
[1777067697715,29.0,77558.56,0.25,0.09672,9e-05,10.81601]
[1777067702423,29.01,77555.22,0.25,0.09642,9e-05,10.79066]
[1777067702753,29.01,77555.29,0.25,0.09644,9e-05,10.79238]
[1777067704609,29.01,77548.45,0.25,0.09581,9e-05,10.73941]
[1777067704763,29.01,77549.17,0.25,0.09588,9e-05,10.74548]
[1777067710808,29.01,77549.91,0.25,0.09598,9e-05,10.75411]
[1777067712077,29.01,77550.54,0.25,0.09605,9e-05,10.75951]
[1777067712201,29.01,77550.54,0.25,0.09605,9e-05,10.75951]
[1777067712664,29.01,77550.54,0.25,0.09605,9e-05,10.75951]
[1777067712680,29.01,77550.54,0.25,0.09605,9e-05,10.75951]
[1777067712853,29.01,77550.54,0.25,0.09605,9e-05,10.75951]
[1777067712868,29.01,77550.54,0.25,0.09605,9e-05,10.75951]
[1777067712928,29.01,77554.64,0.25,0.09643,9e-05,10.79198]
[1777067713468,29.01,77554.64,0.25,0.09643,9e-05,10.79198]
[1777067713828,29.02,77554.64,0.25,0.09644,9e-05,10.79242]
[1777067715929,29.02,77563.64,0.25,0.09729,9e-05,10.86312]
[1777067716061,29.02,77568.63,0.25,0.09776,9e-05,10.90253]
[1777067716672,29.02,77568.63,0.25,0.09776,9e-05,10.90253]
[1777067718508,29.02,77570.94,0.25,0.09798,9e-05,10.92117]
[1777067721158,29.02,77570.89,0.25,0.09798,9e-05,10.92126]
[1777067726918,29.02,77572.77,0.25,0.09818,9e-05,10.93766]
[1777067730683,29.02,77570.47,0.25,0.09797,9e-05,10.9201]
[1777067730945,29.02,77570.77,0.25,0.098,9e-05,10.92296]
[1777067731841,29.02,77570.77,0.25,0.098,9e-05,10.92296]
[1777067731931,29.02,77571.16,0.25,0.09801,9e-05,10.92203]
[1777067733042,29.02,77571.16,0.25,0.09801,9e-05,10.92228]
[1777067733967,29.02,77571.58,0.25,0.09806,9e-05,10.92582]
[1777067739001,29.03,77571.4,0.25,0.09805,9e-05,10.92561]
[1777067744039,29.03,77568.43,0.25,0.09779,9e-05,10.90355]
[1777067746711,29.03,77568.2,0.25,0.09777,9e-05,10.90202]
[1777067752934,29.03,77564.19,0.25,0.09742,9e-05,10.87235]
[1777067757444,29.03,77563.29,0.25,0.09734,9e-05,10.86624]
[1777067763004,29.03,77561.9,0.25,0.09721,9e-05,10.8554]
[1777067763537,29.03,77561.9,0.25,0.09721,9e-05,10.8554]
[1777067769215,29.03,77560.9,0.25,0.09713,9e-05,10.84815]
[1777067774251,29.04,77558.82,0.25,0.09695,9e-05,10.83344]
[1777067777258,29.04,77562.36,0.25,0.09729,9e-05,10.86169]
[1777067779740,29.04,77562.88,0.25,0.09734,9e-05,10.86625]
[1777067782121,29.04,77564.54,0.25,0.09751,9e-05,10.87992]
[1777067783350,29.04,77564.53,0.25,0.09751,9e-05,10.88006]
[1777067784363,29.04,77564.01,0.25,0.09746,9e-05,10.87621]
[1777067786777,29.04,77568.98,0.25,0.09794,9e-05,10.91572]
[1777067786870,29.04,77570.27,0.25,0.09806,9e-05,10.92598]
[1777067792098,29.04,77572.48,0.25,0.09824,9e-05,10.93965]
[1777067796163,29.04,77571.07,0.25,0.09812,9e-05,10.92903]
[1777067804057,29.04,77570.62,0.25,0.09809,9e-05,10.92651]
[1777067807313,29.04,77572.4,0.25,0.09826,9e-05,10.94121]
[1777067813522,29.05,77575.52,0.25,0.09858,9e-05,10.96735]
[1777067816384,29.05,77576.76,0.25,0.0987,9e-05,10.97745]
[1777067817050,29.05,77576.76,0.25,0.0987,9e-05,10.97745]
[1777067823243,29.05,77577.57,0.25,0.09879,9e-05,10.98489]
[1777067826576,29.05,77579.02,0.25,0.09893,9e-05,10.99654]
[1777067826657,29.05,77579.08,0.25,0.09894,9e-05,10.99724]
[1777067829139,29.05,77581.52,0.25,0.09917,0.0001,11.01665]
[1777067831725,29.05,77581.45,0.25,0.09917,0.0001,11.01621]
[1777067838698,29.05,77580.94,0.25,0.09913,0.0001,11.01285]
[1777067840790,29.05,77581.26,0.25,0.09916,0.0001,11.01544]
[1777067842196,29.05,77581.18,0.25,0.09915,0.0001,11.01494]
[1777067844793,29.05,77581.08,0.25,0.09915,0.0001,11.01428]
[1777067845305,29.05,77581.03,0.25,0.09914,0.0001,11.01401]
[1777067847414,29.05,77580.93,0.25,0.09913,0.0001,11.01334]
[1777067848060,29.05,77580.93,0.25,0.09913,0.0001,11.01334]
[1777067848311,29.05,77580.91,0.25,0.09913,0.0001,11.01319]
[1777067849094,29.05,77580.46,0.25,0.09909,0.0001,11.00977]
[1777067849837,29.05,77580.46,0.25,0.09909,0.0001,11.00977]
[1777067849899,29.05,77580.46,0.25,0.09909,0.0001,11.00977]
[1777067849938,29.05,77580.46,0.25,0.09909,0.0001,11.00983]
[1777067850338,29.05,77580.46,0.25,0.09909,0.0001,11.00983]
[1777067851390,29.05,77580.07,0.25,0.09902,9e-05,11.00258]
[1777067853122,29.05,77579.49,0.25,0.09897,9e-05,10.99815]
[1777067859600,29.05,77578.9,0.25,0.09892,9e-05,10.99383]
[1777067863147,29.05,77578.96,0.25,0.09893,9e-05,10.995]
[1777067869738,29.06,77579.08,0.25,0.09898,9e-05,10.99909]
[1777067871282,29.06,77579.13,0.25,0.09899,9e-05,10.99966]
[1777067871370,29.06,77580.5,0.25,0.09912,0.0001,11.01042]
[1777067879783,29.06,77580.1,0.25,0.09909,0.0001,11.00785]
[1777067880992,29.06,77580.3,0.25,0.09911,0.0001,11.00959]
[1777067881427,29.06,77580.28,0.25,0.09911,0.0001,11.00948]
[1777067883013,29.06,77580.23,0.25,0.0991,0.0001,11.00917]
[1777067891068,29.06,77580.39,0.25,0.09912,0.0001,11.01075]
[1777067892939,29.06,77580.39,0.25,0.09912,0.0001,11.01075]
[1777067895819,29.06,77580.35,0.25,0.09912,0.0001,11.01056]
[1777067901154,29.06,77580.21,0.25,0.09911,0.0001,11.00967]
[1777067906783,29.06,77580.15,0.25,0.09911,0.0001,11.00945]
[1777067911925,29.06,77580.1,0.25,0.0991,0.0001,11.00919]
[1777067918258,29.06,77580.02,0.25,0.09907,9e-05,11.00475]
[1777067922793,29.06,77580.06,0.25,0.09908,9e-05,11.00521]
[1777067922806,29.06,77580.06,0.25,0.09908,9e-05,11.00521]
[1777067922882,29.06,77580.06,0.25,0.09908,9e-05,11.00521]
[1777067922959,29.06,77580.04,0.25,0.09907,9e-05,11.00515]
[1777067923870,29.06,77580.04,0.25,0.09907,9e-05,11.00515]
[1777067923902,29.06,77580.04,0.25,0.09907,9e-05,11.00515]
[1777067923919,29.06,77580.04,0.25,0.09907,9e-05,11.00515]
[1777067924111,29.06,77580.03,0.25,0.09907,9e-05,11.00513]
[1777067924219,29.06,77580.03,0.25,0.09907,9e-05,11.00513]
[1777067927747,29.06,77580.02,0.25,0.09907,9e-05,11.00516]
[1777067927846,29.06,77578.88,0.25,0.09897,9e-05,10.99627]
[1777067928286,29.06,77578.88,0.25,0.09897,9e-05,10.99627]
[1777067929142,29.06,77578.88,0.25,0.09897,9e-05,10.99627]
[1777067928386,29.06,77578.82,0.25,0.09896,9e-05,10.99586]
[1777067929867,29.06,77577.14,0.25,0.0988,9e-05,10.98283]
[1777067934377,29.06,77574.0,0.25,0.09851,9e-05,10.95851]
[1777067941419,29.07,77573.78,0.25,0.0985,9e-05,10.9578]
[1777067943534,29.07,77573.77,0.25,0.0985,9e-05,10.95786]
[1777067949474,29.07,77563.43,0.25,0.09755,9e-05,10.87829]
[1777067957052,29.07,77562.66,0.25,0.09749,9e-05,10.87365]
[1777067960223,29.07,77550.35,0.25,0.09636,9e-05,10.77905]
[1777067960353,29.07,77550.35,0.25,0.09636,9e-05,10.77905]
[1777067960551,29.07,77550.35,0.25,0.09636,9e-05,10.77905]
[1777067960558,29.07,77550.35,0.25,0.09636,9e-05,10.77905]
[1777067960985,29.07,77550.35,0.25,0.09636,9e-05,10.77905]
[1777067961070,29.07,77538.5,0.25,0.09527,9e-05,10.68729]
[1777067961858,29.07,77538.5,0.25,0.09527,9e-05,10.68729]
[1777067961890,29.07,77538.44,0.25,0.09527,9e-05,10.68738]
[1777067964936,29.08,77538.44,0.25,0.09527,9e-05,10.68793]
[1777067965016,29.08,77538.19,0.25,0.09526,9e-05,10.68709]
[1777067969827,29.08,77540.73,0.25,0.09553,9e-05,10.70956]
[1777067975045,29.08,77540.21,0.25,0.09547,9e-05,10.70292]
[1777067980752,29.09,77538.93,0.25,0.0954,9e-05,10.6968]
[1777067980851,29.09,77536.56,0.25,0.09519,9e-05,10.67896]
[1777067981510,29.09,77536.56,0.25,0.09519,9e-05,10.67896]
[1777067982052,29.09,77536.56,0.25,0.09519,9e-05,10.67896]
[1777067982720,29.09,77536.51,0.25,0.0952,9e-05,10.67973]
[1777067982780,29.09,77536.45,0.25,0.09519,9e-05,10.67926]
[1777067983708,29.09,77536.45,0.25,0.09519,9e-05,10.67926]
[1777067983809,29.09,77536.4,0.25,0.09519,9e-05,10.67946]
[1777067984440,29.09,77536.4,0.25,0.09519,9e-05,10.67946]
[1777067985218,29.09,77536.4,0.25,0.09519,9e-05,10.67946]
[1777067984538,29.09,77536.35,0.25,0.09519,9e-05,10.67916]
[1777067985730,29.09,77536.3,0.25,0.09519,9e-05,10.67887]
[1777067988675,29.09,77536.15,0.25,0.09517,9e-05,10.67791]
[1777067988685,29.09,77536.15,0.25,0.09517,9e-05,10.67791]
[1777067988776,29.09,77536.02,0.25,0.09516,9e-05,10.67701]
[1777067989711,29.09,77536.02,0.25,0.09516,9e-05,10.67701]
[1777067989773,29.09,77534.83,0.25,0.09506,9e-05,10.6679]
[1777067993219,29.1,77530.61,0.25,0.09467,9e-05,10.63547]
[1777067994186,29.1,77529.31,0.25,0.09455,9e-05,10.62559]
[1777067994841,29.1,77527.39,0.25,0.09438,9e-05,10.61112]
[1777067994856,29.1,77527.39,0.25,0.09438,9e-05,10.61112]
[1777067995784,29.1,77527.09,0.25,0.09436,9e-05,10.60901]
[1777067995883,29.1,77526.82,0.25,0.09433,9e-05,10.60692]
[1777067998364,29.1,77525.17,0.25,0.09419,9e-05,10.59459]
[1777067999510,29.1,77524.98,0.25,0.09417,9e-05,10.59335]
[1777068000463,29.1,77524.98,0.25,0.09417,9e-05,10.59358]
[1777068000473,29.1,77524.98,0.25,0.09417,9e-05,10.59358]
[1777068001060,29.1,77524.98,0.25,0.09417,9e-05,10.59358]
[1777068001868,29.1,77524.8,0.25,0.09416,9e-05,10.59242]
[1777068001969,29.1,77525.94,0.25,0.09427,9e-05,10.60147]
[1777068007884,29.1,77520.45,0.25,0.09378,9e-05,10.56061]
[1777068013926,29.1,77520.27,0.25,0.09379,9e-05,10.56087]
[1777068015779,29.1,77520.27,0.25,0.09379,9e-05,10.56114]
[1777068021683,29.11,77520.66,0.25,0.09384,9e-05,10.56543]
[1777068022127,29.11,77520.66,0.25,0.09384,9e-05,10.56543]
[1777068022157,29.11,77520.66,0.25,0.09384,9e-05,10.56543]
[1777068022305,29.11,77511.55,0.25,0.09302,9e-05,10.49572]
[1777068024021,29.11,77511.55,0.25,0.09302,9e-05,10.49596]
[1777068024101,29.11,77499.67,0.25,0.09195,9e-05,10.40461]
[1777068030042,29.12,77499.39,0.25,0.09204,9e-05,10.41256]
[1777068036086,29.12,77498.81,0.25,0.09196,9e-05,10.40428]
[1777068041455,29.12,77500.73,0.25,0.09214,9e-05,10.4189]
[1777068042031,29.12,77500.73,0.25,0.09214,9e-05,10.4189]
[1777068043471,29.12,77500.5,0.25,0.09211,9e-05,10.41701]
[1777068043761,29.12,77500.5,0.25,0.09211,9e-05,10.41701]
[1777068044449,29.12,77500.28,0.25,0.09209,9e-05,10.41519]
[1777068044496,29.12,77500.28,0.25,0.09209,9e-05,10.41519]
[1777068045271,29.12,77500.28,0.25,0.09209,9e-05,10.41519]
[1777068045147,29.12,77500.18,0.25,0.09208,9e-05,10.41436]
[1777068046152,29.12,77510.03,0.25,0.09298,9e-05,10.49038]
[1777068046360,29.12,77510.03,0.25,0.09298,9e-05,10.49038]
[1777068047159,29.12,77513.61,0.25,0.0933,9e-05,10.51818]
[1777068048423,29.12,77513.99,0.25,0.09334,9e-05,10.52155]
[1777068048904,29.12,77513.99,0.25,0.09334,9e-05,10.52155]
[1777068049174,29.12,77513.99,0.25,0.09335,9e-05,10.52177]
[1777068049431,29.12,77513.99,0.25,0.09335,9e-05,10.52177]
[1777068049845,29.12,77513.99,0.25,0.09335,9e-05,10.52177]
[1777068050230,29.12,77513.99,0.25,0.09335,9e-05,10.52177]
[1777068050317,29.12,77515.42,0.25,0.09348,9e-05,10.533]
[1777068050828,29.12,77515.42,0.25,0.09348,9e-05,10.533]
[1777068051188,29.12,77515.42,0.25,0.09348,9e-05,10.533]
[1777068052502,29.13,77515.93,0.25,0.09353,9e-05,10.53733]
[1777068057089,29.13,77518.54,0.25,0.09377,9e-05,10.55743]
[1777068058665,29.12,77522.39,0.25,0.09412,9e-05,10.58691]
[1777068059026,29.12,77522.39,0.25,0.09412,9e-05,10.58691]
[1777068059039,29.12,77522.39,0.25,0.09412,9e-05,10.58691]
[1777068059242,29.12,77527.93,0.25,0.09462,9e-05,10.62952]
[1777068060744,29.12,77529.59,0.25,0.09477,9e-05,10.64242]
[1777068060759,29.12,77529.59,0.25,0.09477,9e-05,10.64242]
[1777068061084,29.12,77529.59,0.25,0.09477,9e-05,10.64242]
[1777068061257,29.12,77531.35,0.25,0.09494,9e-05,10.65604]
[1777068062003,29.12,77531.35,0.25,0.09494,9e-05,10.65604]
[1777068062270,29.12,77537.49,0.25,0.0955,9e-05,10.70366]
[1777068062419,29.12,77537.49,0.25,0.0955,9e-05,10.70366]
[1777068063277,29.12,77533.53,0.25,0.09514,9e-05,10.67295]
[1777068064909,29.12,77538.66,0.25,0.09561,9e-05,10.71274]
[1777068065290,29.13,77544.84,0.25,0.09619,9e-05,10.76118]
[1777068065952,29.13,77544.84,0.25,0.09619,9e-05,10.76118]
[1777068065960,29.13,77544.84,0.25,0.09619,9e-05,10.76118]
[1777068068832,29.13,77548.3,0.25,0.09652,9e-05,10.78882]
[1777068069319,29.13,77548.05,0.25,0.0965,9e-05,10.78755]
[1777068074352,29.13,77546.5,0.25,0.09638,9e-05,10.77723]
[1777068078735,29.13,77541.06,0.25,0.09588,9e-05,10.73506]
[1777068083908,29.13,77532.36,0.25,0.09507,9e-05,10.66709]
[1777068083951,29.13,77531.01,0.25,0.09494,9e-05,10.65617]
[1777068089085,29.13,77530.08,0.25,0.09485,9e-05,10.64838]
[1777068089186,29.13,77529.44,0.25,0.09478,9e-05,10.64306]
[1777068090954,29.13,77529.44,0.25,0.09478,9e-05,10.64289]
[1777068091143,29.13,77529.44,0.25,0.09478,9e-05,10.64289]
[1777068091589,29.13,77528.44,0.25,0.09465,9e-05,10.63077]
[1777068091728,29.13,77528.44,0.25,0.09465,9e-05,10.63077]
[1777068091821,29.13,77528.67,0.25,0.09467,9e-05,10.63239]
[1777068097874,29.12,77534.68,0.25,0.09521,9e-05,10.6772]
[1777068098318,29.12,77534.68,0.25,0.09521,9e-05,10.6772]
[1777068099310,29.12,77535.0,0.25,0.09523,9e-05,10.67889]
[1777068101024,29.12,77547.87,0.25,0.09641,9e-05,10.77786]
[1777068106511,29.12,77543.99,0.25,0.09601,9e-05,10.74504]
[1777068106582,29.12,77543.14,0.25,0.09593,9e-05,10.73795]
[1777068111613,29.11,77543.01,0.25,0.09589,9e-05,10.73457]
[1777068116649,29.11,77544.66,0.25,0.09601,9e-05,10.74505]
[1777068124704,29.1,77544.18,0.25,0.09593,9e-05,10.73802]
[1777068130747,29.1,77543.96,0.25,0.09591,9e-05,10.73644]
[1777068135782,29.1,77543.02,0.25,0.09581,9e-05,10.72856]
[1777068142831,29.1,77548.44,0.25,0.09628,9e-05,10.76791]
[1777068147794,29.1,77556.26,0.25,0.09699,9e-05,10.82721]
[1777068149934,29.09,77557.03,0.25,0.09705,9e-05,10.83225]
[1777068154914,29.09,77549.66,0.25,0.0963,9e-05,10.76773]
[1777068159883,29.09,77550.35,0.25,0.09634,9e-05,10.7714]
[1777068164987,29.08,77550.9,0.25,0.09636,9e-05,10.77305]
[1777068168965,29.08,77550.88,0.25,0.09634,9e-05,10.77157]
[1777068169506,29.08,77548.58,0.25,0.09612,9e-05,10.75322]
[1777068170377,29.08,77548.58,0.25,0.09612,9e-05,10.75322]
[1777068171926,29.08,77545.14,0.25,0.0958,9e-05,10.72602]
[1777068173772,29.08,77539.25,0.25,0.09524,9e-05,10.67911]
[1777068174526,29.08,77539.25,0.25,0.09524,9e-05,10.67911]
[1777068174914,29.08,77539.71,0.25,0.09528,9e-05,10.68236]
[1777068180091,29.07,77540.86,0.25,0.09536,9e-05,10.68927]
[1777068180724,29.07,77540.86,0.25,0.09536,9e-05,10.68927]
[1777068186134,29.07,77545.47,0.25,0.09576,9e-05,10.72269]
[1777068190761,29.07,77542.12,0.25,0.09543,9e-05,10.69499]
[1777068190848,29.07,77542.12,0.25,0.09543,9e-05,10.69499]
[1777068191057,29.07,77542.12,0.25,0.09543,9e-05,10.69499]
[1777068192867,29.07,77547.51,0.25,0.09592,9e-05,10.73609]
[1777068196058,29.07,77546.82,0.25,0.09584,9e-05,10.72938]
[1777068196962,29.06,77547.76,0.25,0.09592,9e-05,10.73625]
[1777068203253,29.06,77548.85,0.25,0.09598,9e-05,10.74137]
[1777068208288,29.06,77550.23,0.25,0.09608,9e-05,10.74954]
[1777068213327,29.05,77549.58,0.25,0.09595,9e-05,10.7376]
[1777068214559,29.05,77565.93,0.25,0.09747,9e-05,10.86469]
[1777068220524,29.04,77569.7,0.25,0.09778,9e-05,10.89058]
[1777068225773,29.04,77575.81,0.25,0.0983,9e-05,10.93354]
[1777068232456,29.03,77574.98,0.25,0.09815,9e-05,10.92137]
[1777068237491,29.01,77579.96,0.25,0.09848,9e-05,10.94896]
[1777068242528,28.98,77577.15,0.25,0.09798,9e-05,10.908]
[1777068248005,28.98,77574.58,0.25,0.0977,9e-05,10.8848]
[1777068251901,28.97,77572.73,0.25,0.09748,9e-05,10.86658]
[1777068256214,28.97,77570.88,0.25,0.09727,9e-05,10.84911]
[1777068256249,28.97,77570.88,0.25,0.09727,9e-05,10.84911]
[1777068259832,28.96,77567.94,0.25,0.09697,9e-05,10.82391]
[1777068259844,28.96,77567.94,0.25,0.09697,9e-05,10.82391]
[1777068260459,28.96,77567.94,0.25,0.09697,9e-05,10.82391]
[1777068261013,28.96,77567.74,0.25,0.09693,9e-05,10.82093]
[1777068261754,28.96,77567.82,0.25,0.09693,9e-05,10.82085]
[1777068262069,28.96,77567.82,0.25,0.09693,9e-05,10.82085]
[1777068266252,28.96,77569.45,0.25,0.09706,9e-05,10.83149]
[1777068266266,28.96,77569.45,0.25,0.09706,9e-05,10.83149]
[1777068267879,28.95,77569.8,0.25,0.09707,9e-05,10.83275]
[1777068267887,28.95,77568.07,0.25,0.09689,9e-05,10.81771]
[1777068272247,28.95,77562.6,0.25,0.09636,9e-05,10.77347]
[1777068272322,28.95,77560.92,0.25,0.09615,9e-05,10.75402]
[1777068278326,28.93,77557.48,0.25,0.09568,9e-05,10.71453]
[1777068278424,28.9,77557.42,0.25,0.09544,9e-05,10.69551]
[1777068282869,28.86,77556.54,0.25,0.09504,9e-05,10.66231]
[1777068282943,28.85,77549.59,0.25,0.09438,9e-05,10.60649]
[1777068288191,28.85,77548.34,0.25,0.09422,9e-05,10.593]
[1777068293885,28.84,77549.16,0.25,0.0942,9e-05,10.59137]
[1777068296601,28.84,77549.16,0.25,0.0942,9e-05,10.59137]
[1777068296638,28.83,77548.32,0.25,0.09409,9e-05,10.58255]
[1777068300668,28.83,77548.32,0.25,0.09409,9e-05,10.58255]
[1777068300935,28.82,77547.61,0.25,0.09396,9e-05,10.57137]
[1777068304745,28.8,77552.23,0.25,0.09424,9e-05,10.59486]
[1777068304963,28.8,77553.67,0.25,0.09434,9e-05,10.60386]
[1777068309998,28.79,77556.83,0.25,0.09458,9e-05,10.62397]
[1777068313021,28.79,77568.56,0.25,0.09565,9e-05,10.71393]
[1777068318056,28.77,77568.11,0.25,0.09549,9e-05,10.70029]
[1777068321558,28.77,77572.39,0.25,0.09588,9e-05,10.73327]
[1777068321659,28.77,77574.1,0.25,0.09603,9e-05,10.74636]
[1777068322881,28.77,77574.08,0.25,0.09603,9e-05,10.74582]
[1777068323591,28.77,77574.08,0.25,0.09603,9e-05,10.74582]
[1777068323692,28.77,77573.92,0.25,0.09601,9e-05,10.7442]
[1777068325114,28.77,77573.9,0.25,0.096,9e-05,10.74368]
[1777068327139,28.77,77573.09,0.25,0.09592,9e-05,10.73659]
[1777068327162,28.77,77573.09,0.25,0.09592,9e-05,10.73659]
[1777068328765,28.77,77570.01,0.25,0.09562,9e-05,10.71171]
[1777068329175,28.77,77570.01,0.25,0.09562,9e-05,10.71171]
[1777068329980,28.77,77570.38,0.25,0.09565,9e-05,10.71431]
[1777068329993,28.77,77570.38,0.25,0.09565,9e-05,10.71431]
[1777068335371,28.77,77570.66,0.25,0.09563,9e-05,10.71071]
[1777068335435,28.77,77573.69,0.25,0.09591,9e-05,10.73421]
[1777068341564,28.76,77573.73,0.25,0.09587,9e-05,10.73089]
[1777068341605,28.76,77573.77,0.25,0.09586,9e-05,10.73048]
[1777068342166,28.76,77573.77,0.25,0.09586,9e-05,10.73048]
[1777068342625,28.76,77573.84,0.25,0.09586,9e-05,10.73031]
[1777068343419,28.76,77573.84,0.25,0.09586,9e-05,10.73031]
[1777068343510,28.76,77573.63,0.25,0.09583,9e-05,10.72832]
[1777068349527,28.75,77574.03,0.25,0.09585,9e-05,10.72979]
[1777068353521,28.75,77575.21,0.25,0.09595,9e-05,10.73771]
[1777068353622,28.75,77574.64,0.25,0.09589,9e-05,10.73288]
[1777068357287,28.75,77573.7,0.25,0.09579,9e-05,10.72447]
[1777068357487,28.75,77573.7,0.25,0.09579,9e-05,10.72447]
[1777068357574,28.75,77573.7,0.25,0.09579,9e-05,10.72447]
[1777068358282,28.75,77572.42,0.25,0.09566,9e-05,10.71408]
[1777068358455,28.75,77572.42,0.25,0.09566,9e-05,10.71408]
[1777068358546,28.75,77565.08,0.25,0.09497,9e-05,10.65613]
[1777068359592,28.75,77565.08,0.25,0.09497,9e-05,10.65613]
[1777068359681,28.75,77561.25,0.25,0.09461,9e-05,10.62581]
[1777068360177,28.75,77561.25,0.25,0.09461,9e-05,10.62581]
[1777068360360,28.75,77561.22,0.25,0.09461,9e-05,10.62534]
[1777068365390,28.75,77558.08,0.25,0.0943,9e-05,10.59919]
[1777068370431,28.74,77556.73,0.25,0.09413,9e-05,10.58533]
[1777068377325,28.73,77556.8,0.25,0.09407,9e-05,10.57991]
[1777068379045,28.73,77556.8,0.25,0.09407,9e-05,10.57991]
[1777068379064,28.73,77556.8,0.25,0.09407,9e-05,10.57991]
[1777068379488,28.73,77556.81,0.25,0.09405,9e-05,10.57884]
[1777068380181,28.73,77556.81,0.25,0.09405,9e-05,10.57884]
[1777068380522,28.73,77570.48,0.25,0.09533,9e-05,10.6859]
[1777068382556,28.73,77569.35,0.25,0.09522,9e-05,10.67683]
[1777068382568,28.73,77569.35,0.25,0.09522,9e-05,10.67683]
[1777068382615,28.73,77567.66,0.25,0.09506,9e-05,10.66332]
[1777068386265,28.73,77568.97,0.25,0.09517,9e-05,10.67255]
[1777068386537,28.73,77569.36,0.25,0.0952,9e-05,10.675]
[1777068391989,28.72,77569.62,0.25,0.09519,9e-05,10.67461]
[1777068396436,28.72,77570.32,0.25,0.0952,9e-05,10.67423]
[1777068396608,28.72,77570.66,0.25,0.09523,9e-05,10.67644]
[1777068401644,28.72,77561.87,0.25,0.09438,9e-05,10.60538]
[1777068406677,28.71,77565.25,0.25,0.09467,9e-05,10.62961]
[1777068414735,28.71,77564.96,0.25,0.09459,9e-05,10.62304]
[1777068417008,28.7,77564.22,0.25,0.09451,9e-05,10.61616]
[1777068417754,28.7,77563.83,0.25,0.09447,9e-05,10.61257]
[1777068421786,28.7,77573.42,0.25,0.09533,9e-05,10.68553]
[1777068424845,28.7,77574.98,0.25,0.09548,9e-05,10.69755]
[1777068424908,28.7,77574.98,0.25,0.09548,9e-05,10.69755]
[1777068425805,28.7,77575.21,0.25,0.09549,9e-05,10.6988]
[1777068425818,28.7,77575.21,0.25,0.09549,9e-05,10.6988]
[1777068430845,28.7,77574.24,0.25,0.09538,9e-05,10.6895]
[1777068435880,28.69,77573.96,0.25,0.09533,9e-05,10.68519]
[1777068440915,28.69,77572.13,0.25,0.09512,9e-05,10.66759]
[1777068445950,28.68,77572.36,0.25,0.0951,9e-05,10.66626]
[1777068452998,28.68,77573.66,0.25,0.09513,9e-05,10.6672]
[1777068458034,28.67,77573.08,0.25,0.09504,9e-05,10.65953]
[1777068463069,28.67,77573.25,0.25,0.09502,9e-05,10.65779]
[1777068468104,28.66,77575.88,0.25,0.09524,9e-05,10.6768]
[1777068474146,28.66,77575.0,0.25,0.09514,9e-05,10.66799]
[1777068480196,28.66,77574.6,0.25,0.09506,9e-05,10.66187]
[1777068485224,28.65,77578.75,0.25,0.09542,9e-05,10.69212]
[1777068491271,28.65,77579.2,0.25,0.09542,9e-05,10.69207]
[1777068494096,28.64,77578.66,0.25,0.09536,9e-05,10.6865]
[1777068494287,28.64,77578.7,0.25,0.09535,9e-05,10.68617]
[1777068498870,28.64,77578.15,0.25,0.09529,9e-05,10.6807]
[1777068499322,28.64,77577.82,0.25,0.09525,9e-05,10.67724]
[1777068504358,28.64,77577.36,0.25,0.09517,9e-05,10.67058]
[1777068510400,28.63,77577.85,0.25,0.09517,9e-05,10.67087]
[1777068511571,28.63,77577.85,0.25,0.09517,9e-05,10.67087]
[1777068511672,28.63,77578.51,0.25,0.09519,9e-05,10.67126]
[1777068513141,28.63,77578.44,0.25,0.09518,9e-05,10.67013]
[1777068513231,28.63,77578.84,0.25,0.09521,9e-05,10.6727]
[1777068518455,28.62,77578.66,0.25,0.09516,9e-05,10.66842]
[1777068523491,28.62,77575.48,0.25,0.09482,9e-05,10.64061]
[1777068528526,28.62,77576.49,0.25,0.09489,9e-05,10.64596]
[1777068534567,28.61,77576.56,0.25,0.09486,9e-05,10.64339]
[1777068539604,28.61,77575.82,0.25,0.09476,9e-05,10.63506]
[1777068544663,28.6,77576.02,0.25,0.09475,9e-05,10.6342]
[1777068549695,28.6,77575.67,0.25,0.09468,9e-05,10.62907]
[1777068555737,28.6,77575.96,0.25,0.09468,9e-05,10.62858]
[1777068561779,28.59,77575.56,0.25,0.09461,9e-05,10.62271]
[1777068566899,28.59,77580.7,0.25,0.09507,9e-05,10.66188]
[1777068567825,28.59,77583.72,0.25,0.09534,9e-05,10.68457]
[1777068569841,28.59,77585.94,0.25,0.09555,9e-05,10.70158]
[1777068575880,28.58,77577.48,0.25,0.09467,9e-05,10.62674]
[1777068576924,28.58,77577.48,0.25,0.09467,9e-05,10.62674]
[1777068578324,28.58,77574.29,0.25,0.09436,9e-05,10.60074]
[1777068579492,28.58,77574.68,0.25,0.0944,9e-05,10.60378]
[1777068584943,28.58,77574.11,0.25,0.09434,9e-05,10.59916]
[1777068585327,28.58,77574.11,0.25,0.09434,9e-05,10.59916]
[1777068585338,28.58,77574.11,0.25,0.09434,9e-05,10.59916]
[1777068592998,28.58,77574.48,0.25,0.09438,9e-05,10.60196]
[1777068596945,28.58,77575.73,0.25,0.09449,9e-05,10.61177]
[1777068596953,28.58,77576.17,0.25,0.09453,9e-05,10.6152]
[1777068597132,28.58,77576.17,0.25,0.09453,9e-05,10.6152]
[1777068597360,28.58,77576.17,0.25,0.09453,9e-05,10.6152]
[1777068597590,28.58,77576.17,0.25,0.09453,9e-05,10.6152]
[1777068597830,28.58,77576.17,0.25,0.09453,9e-05,10.6152]
[1777068597862,28.58,77576.17,0.25,0.09453,9e-05,10.6152]
[1777068597896,28.58,77576.17,0.25,0.09453,9e-05,10.6152]
[1777068597929,28.58,77560.29,0.25,0.09306,9e-05,10.49042]
[1777068598911,28.58,77536.88,0.25,0.09091,9e-05,10.30743]
[1777068599151,28.58,77536.88,0.25,0.09091,9e-05,10.30743]
[1777068599253,28.58,77536.6,0.25,0.09088,9e-05,10.30529]
[1777068600134,28.58,77536.6,0.25,0.09088,9e-05,10.30529]
[1777068600513,28.58,77536.6,0.25,0.09088,9e-05,10.30529]
[1777068600607,28.58,77536.82,0.25,0.09091,9e-05,10.30703]
[1777068601447,28.58,77536.82,0.25,0.09091,9e-05,10.30703]
[1777068605875,28.58,77536.93,0.25,0.0909,9e-05,10.30655]
[1777068615154,28.57,77538.26,0.25,0.09095,9e-05,10.31131]
[1777068620189,28.56,77538.54,0.25,0.09096,9e-05,10.31149]
[1777068621564,28.56,77538.54,0.25,0.09096,9e-05,10.31149]
[1777068621638,28.56,77540.4,0.25,0.09111,9e-05,10.32496]
[1777068622382,28.56,77540.4,0.25,0.09111,9e-05,10.32496]
[1777068622483,28.56,77540.22,0.25,0.09109,9e-05,10.32303]
[1777068628246,28.56,77541.52,0.25,0.09117,9e-05,10.32994]
[1777068633280,28.55,77540.94,0.25,0.09105,9e-05,10.3184]
[1777068636300,28.55,77550.5,0.25,0.0919,9e-05,10.39109]
[1777068641337,28.55,77548.69,0.25,0.0917,9e-05,10.37367]
[1777068647377,28.54,77540.64,0.25,0.09092,9e-05,10.30759]
[1777068653420,28.54,77541.48,0.25,0.09096,9e-05,10.31086]
[1777068658455,28.53,77543.83,0.25,0.09114,9e-05,10.32635]
[1777068664496,28.53,77543.66,0.25,0.09109,9e-05,10.32158]
[1777068671635,28.52,77543.33,0.25,0.09102,9e-05,10.31617]
[1777068672915,28.52,77543.42,0.25,0.09102,9e-05,10.31575]
[1777068673016,28.52,77544.01,0.25,0.09106,9e-05,10.31979]
[1777068673731,28.52,77544.01,0.25,0.09106,9e-05,10.31979]
[1777068673828,28.52,77544.57,0.25,0.09111,9e-05,10.3236]
[1777068676581,28.52,77554.52,0.25,0.092,9e-05,10.39951]
[1777068684637,28.51,77554.47,0.25,0.09193,9e-05,10.39378]
[1777068692695,28.5,77556.5,0.25,0.09202,9e-05,10.40034]
[1777068695826,28.5,77555.07,0.25,0.09188,9e-05,10.38791]
[1777068696724,28.5,77554.86,0.25,0.09185,9e-05,10.38568]
[1777068700793,28.49,77553.0,0.25,0.09165,9e-05,10.36882]
[1777068701382,28.49,77552.94,0.25,0.09164,9e-05,10.3678]
[1777068702068,28.49,77552.94,0.25,0.09164,9e-05,10.3678]
[1777068704065,28.49,77553.01,0.25,0.09164,9e-05,10.3678]
[1777068704446,28.49,77553.05,0.25,0.09163,9e-05,10.36701]
[1777068708764,28.49,77553.44,0.25,0.09164,9e-05,10.36784]
[1777068712870,28.48,77555.98,0.25,0.09184,9e-05,10.38541]
[1777068716563,28.48,77559.59,0.25,0.09215,9e-05,10.41137]
[1777068717264,28.48,77562.44,0.25,0.0924,9e-05,10.43311]
[1777068717948,28.48,77562.44,0.25,0.0924,9e-05,10.43311]
[1777068726937,28.47,77554.64,0.25,0.09162,9e-05,10.36626]
[1777068735174,28.47,77557.36,0.25,0.09184,9e-05,10.38538]
[1777068741035,28.46,77557.22,0.25,0.09176,9e-05,10.3787]
[1777068746070,28.45,77556.85,0.25,0.0917,9e-05,10.37309]
[1777068747398,28.45,77556.88,0.25,0.09169,9e-05,10.37279]
[1777068750501,28.45,77565.32,0.25,0.09245,9e-05,10.43729]
[1777068751774,28.45,77566.29,0.25,0.0925,9e-05,10.44009]
[1777068757147,28.44,77562.85,0.25,0.09214,9e-05,10.40941]
[1777068762182,28.44,77562.92,0.25,0.09211,9e-05,10.40715]
[1777068770105,28.43,77562.34,0.25,0.092,9e-05,10.39821]
[1777068775815,28.43,77561.99,0.25,0.09195,9e-05,10.39333]
[1777068782638,28.42,77569.31,0.25,0.09258,9e-05,10.44746]
[1777068788368,28.42,77571.17,0.25,0.0927,9e-05,10.45711]
[1777068794410,28.41,77572.94,0.25,0.09282,9e-05,10.46782]
[1777068797104,28.41,77572.49,0.25,0.09277,9e-05,10.46376]
[1777068797588,28.41,77571.06,0.25,0.09263,9e-05,10.45201]
[1777068800875,28.41,77570.7,0.25,0.09258,9e-05,10.44774]
[1777068806494,28.4,77572.21,0.25,0.09268,9e-05,10.45632]
[1777068814549,28.4,77573.86,0.25,0.09276,9e-05,10.4614]
[1777068820454,28.39,77574.79,0.25,0.09281,9e-05,10.46595]
[1777068826633,28.39,77576.08,0.25,0.0929,9e-05,10.47336]
[1777068831729,28.39,77577.19,0.25,0.09298,9e-05,10.47978]
[1777068838018,28.38,77577.18,0.25,0.09295,9e-05,10.47783]
[1777068840644,28.38,77577.29,0.25,0.09295,9e-05,10.47778]
[1777068846775,28.37,77578.5,0.25,0.09301,9e-05,10.48321]
[1777068852110,28.37,77577.6,0.25,0.09291,9e-05,10.47428]
[1777068857851,28.37,77577.14,0.25,0.09283,9e-05,10.46755]
[1777068858803,28.37,77577.14,0.25,0.09283,9e-05,10.46755]
[1777068864901,28.36,77577.67,0.25,0.09284,9e-05,10.46873]
[1777068866469,28.36,77579.85,0.25,0.09304,9e-05,10.4855]
[1777068870943,28.36,77589.71,0.25,0.09393,9e-05,10.56082]
[1777068876986,28.35,77587.79,0.25,0.09367,9e-05,10.53778]
[1777068882021,28.35,77587.09,0.25,0.09357,9e-05,10.52916]
[1777068885753,28.34,77586.44,0.25,0.09349,9e-05,10.52215]
[1777068890810,28.34,77588.96,0.25,0.09369,9e-05,10.53891]
[1777068891084,28.34,77589.65,0.25,0.09374,9e-05,10.5437]
[1777068897126,28.33,77592.96,0.25,0.094,9e-05,10.56565]
[1777068902222,28.33,77596.04,0.25,0.09426,9e-05,10.58717]
[1777068902282,28.33,77595.55,0.25,0.0942,9e-05,10.58255]
[1777068908203,28.32,77589.4,0.25,0.09357,9e-05,10.52949]
[1777068914245,28.31,77586.9,0.25,0.09329,9e-05,10.50551]
[1777068919282,28.31,77583.92,0.25,0.09297,9e-05,10.47852]
[1777068921820,28.31,77580.46,0.25,0.09263,9e-05,10.44985]
[1777068927335,28.3,77580.82,0.25,0.09262,9e-05,10.44884]
[1777068928884,28.3,77580.82,0.25,0.09262,9e-05,10.44884]
[1777068935023,28.3,77580.32,0.25,0.09249,9e-05,10.43687]
[1777068936483,28.29,77580.08,0.25,0.09246,9e-05,10.43374]
[1777068936900,28.29,77580.08,0.25,0.09246,9e-05,10.43374]
[1777068937637,28.29,77580.08,0.25,0.09244,9e-05,10.43249]
[1777068937738,28.29,77579.74,0.25,0.0924,9e-05,10.42918]
[1777068939088,28.29,77579.74,0.25,0.0924,9e-05,10.42918]
[1777068939233,28.29,77579.74,0.25,0.0924,9e-05,10.42918]
[1777068939257,28.29,77579.76,0.25,0.0924,9e-05,10.42872]
[1777068941827,28.29,77579.17,0.25,0.09233,9e-05,10.42282]
[1777068944593,28.29,77579.66,0.25,0.09236,9e-05,10.42547]
[1777068945181,28.28,77587.07,0.25,0.09303,9e-05,10.48277]
[1777068950497,28.28,77585.35,0.25,0.09282,9e-05,10.46496]
[1777068955532,28.27,77584.6,0.25,0.09271,9e-05,10.45559]
[1777068961577,28.27,77583.4,0.25,0.09255,9e-05,10.44206]
[1777068966536,28.26,77576.58,0.25,0.09189,9e-05,10.38571]
[1777068966637,28.26,77576.11,0.25,0.09184,9e-05,10.38142]
[1777068971664,28.26,77576.8,0.25,0.09187,9e-05,10.38449]
[1777068971686,28.26,77579.9,0.25,0.09215,9e-05,10.40836]
[1777068981593,28.25,77578.74,0.25,0.09201,9e-05,10.39627]
[1777068987758,28.25,77578.65,0.25,0.09199,9e-05,10.39466]
[1777068992792,28.25,77577.16,0.25,0.09181,9e-05,10.37801]
[1777068994069,28.25,77577.16,0.25,0.09181,9e-05,10.37801]
[1777068994092,28.25,77576.64,0.25,0.09176,9e-05,10.37329]
[1777068999136,28.25,77575.63,0.25,0.09164,9e-05,10.36354]
[1777069001559,28.24,77575.59,0.25,0.09162,9e-05,10.36206]
[1777069001685,28.24,77575.59,0.25,0.09162,9e-05,10.36206]
[1777069004226,28.24,77575.76,0.25,0.09162,9e-05,10.36167]
[1777069006398,28.24,77575.38,0.25,0.09156,9e-05,10.35695]
[1777069013516,28.23,77572.76,0.25,0.09127,9e-05,10.33201]
[1777069015132,28.23,77574.36,0.25,0.09141,9e-05,10.34409]
[1777069017218,28.23,77574.03,0.25,0.09137,9e-05,10.34095]
[1777069025020,28.22,77574.5,0.25,0.09135,9e-05,10.33934]
[1777069031062,28.22,77575.2,0.25,0.09138,9e-05,10.34175]
[1777069032475,28.22,77575.31,0.25,0.09139,9e-05,10.3421]
[1777069039119,28.21,77575.92,0.25,0.0914,9e-05,10.34335]
[1777069042881,28.21,77576.13,0.25,0.0914,9e-05,10.34349]
[1777069046726,28.21,77576.2,0.25,0.09138,9e-05,10.34207]
[1777069048617,28.21,77576.92,0.25,0.09144,9e-05,10.34726]
[1777069049784,28.2,77577.01,0.25,0.09144,9e-05,10.34695]
[1777069051063,28.2,77576.94,0.25,0.09143,9e-05,10.3459]
[1777069058254,28.2,77575.89,0.25,0.09125,9e-05,10.32959]
[1777069063288,28.19,77575.85,0.25,0.09122,9e-05,10.32693]
[1777069072229,28.19,77576.39,0.25,0.09122,9e-05,10.32706]
[1777069077387,28.19,77577.75,0.25,0.09132,9e-05,10.3355]
[1777069083429,28.18,77577.92,0.25,0.0913,9e-05,10.33403]
[1777069085158,28.18,77577.88,0.25,0.09129,9e-05,10.33325]
[1777069092370,28.17,77576.32,0.25,0.09111,9e-05,10.31733]
[1777069097526,28.17,77577.14,0.25,0.09116,9e-05,10.32162]
[1777069101373,28.17,77575.92,0.25,0.09104,9e-05,10.31155]
[1777069102929,28.17,77576.6,0.25,0.09108,9e-05,10.31519]
[1777069106040,28.17,77576.6,0.25,0.09108,9e-05,10.31476]
[1777069106713,28.17,77576.76,0.25,0.09108,9e-05,10.31473]
[1777069109100,28.16,77576.85,0.25,0.09108,9e-05,10.31501]
[1777069109810,28.16,77576.8,0.25,0.09106,9e-05,10.31376]
[1777069116101,28.16,77577.43,0.25,0.09107,9e-05,10.31271]
[1777069117519,28.16,77577.85,0.25,0.09111,9e-05,10.31593]
[1777069123716,28.16,77577.52,0.25,0.09107,9e-05,10.31301]
[1777069125641,28.16,77577.52,0.25,0.09107,9e-05,10.31301]
[1777069131737,28.16,77577.21,0.25,0.09104,9e-05,10.31033]
[1777069139448,28.16,77576.44,0.25,0.09097,9e-05,10.30399]
[1777069144863,28.16,77576.17,0.25,0.09094,9e-05,10.30143]
[1777069149898,28.18,77576.31,0.25,0.0911,9e-05,10.31544]
[1777069156949,28.2,77574.92,0.25,0.09115,9e-05,10.31895]
[1777069161983,28.21,77573.69,0.25,0.09108,9e-05,10.31319]
[1777069166580,28.21,77569.65,0.25,0.09072,9e-05,10.28219]
[1777069170361,28.21,77569.28,0.25,0.0907,9e-05,10.28049]
[1777069177088,28.25,77570.17,0.25,0.09106,9e-05,10.30971]
[1777069182123,28.26,77578.75,0.25,0.09192,9e-05,10.38282]
[1777069187158,28.29,77582.68,0.25,0.09256,9e-05,10.43721]
[1777069188859,28.3,77582.29,0.25,0.09261,9e-05,10.44094]
[1777069190543,28.31,77582.06,0.25,0.09267,9e-05,10.4458]
[1777069190978,28.32,77582.72,0.25,0.09281,9e-05,10.45755]
[1777069191609,28.33,77582.45,0.25,0.09286,9e-05,10.46169]
[1777069191709,28.33,77582.16,0.25,0.09283,9e-05,10.4594]
[1777069198243,28.34,77580.58,0.25,0.09274,9e-05,10.45125]
[1777069202818,28.34,77587.39,0.25,0.0934,9e-05,10.5074]
[1777069202874,28.34,77587.39,0.25,0.0934,9e-05,10.5074]
[1777069207923,28.35,77588.48,0.25,0.09353,9e-05,10.51869]
[1777069208004,28.35,77588.48,0.25,0.09353,9e-05,10.51869]
[1777069210869,28.35,77589.01,0.25,0.0936,9e-05,10.52396]
[1777069210894,28.35,77589.01,0.25,0.0936,9e-05,10.52396]
[1777069211529,28.35,77589.01,0.25,0.0936,9e-05,10.52396]
[1777069211607,28.35,77589.01,0.25,0.0936,9e-05,10.52396]
[1777069213027,28.35,77589.44,0.25,0.09365,9e-05,10.52843]
[1777069213067,28.35,77589.44,0.25,0.09365,9e-05,10.52843]
[1777069214080,28.35,77589.56,0.25,0.09367,9e-05,10.53044]
[1777069214119,28.35,77589.56,0.25,0.09367,9e-05,10.53044]
[1777069220397,28.36,77590.27,0.25,0.09379,9e-05,10.53978]
[1777069227275,28.36,77592.67,0.25,0.09403,9e-05,10.56032]
[1777069228815,28.36,77594.59,0.25,0.09424,9e-05,10.57803]
[1777069228874,28.36,77594.59,0.25,0.09424,9e-05,10.57803]
[1777069229365,28.36,77594.59,0.25,0.09424,9e-05,10.57803]
[1777069229464,28.36,77597.26,0.25,0.0945,9e-05,10.59968]
[1777069234499,28.37,77599.08,0.25,0.09466,9e-05,10.61199]
[1777069235453,28.37,77599.08,0.25,0.09466,9e-05,10.61199]
[1777069235548,28.37,77599.38,0.25,0.0947,9e-05,10.61478]
[1777069237464,28.37,77599.38,0.25,0.0947,9e-05,10.61478]
[1777069243425,28.41,77590.79,0.25,0.0942,9e-05,10.57289]
[1777069248599,28.43,77591.6,0.25,0.09445,9e-05,10.59328]
[1777069249556,28.43,77591.6,0.25,0.09445,9e-05,10.59328]
[1777069249942,28.43,77590.53,0.25,0.09435,9e-05,10.58523]
[1777069250607,28.43,77590.53,0.25,0.09435,9e-05,10.58523]
[1777069250616,28.44,77575.16,0.25,0.09297,9e-05,10.46825]
[1777069251741,28.45,77575.05,0.25,0.09303,9e-05,10.47333]
[1777069253723,28.46,77570.48,0.25,0.09274,9e-05,10.44893]
[1777069255655,28.47,77568.56,0.25,0.09264,9e-05,10.44007]
[1777069256655,28.47,77571.37,0.25,0.0929,9e-05,10.46242]
[1777069256731,28.47,77571.37,0.25,0.0929,9e-05,10.46242]
[1777069257662,28.47,77571.7,0.25,0.09294,9e-05,10.46513]
[1777069263210,28.47,77571.68,0.25,0.09294,9e-05,10.46537]
[1777069271916,28.47,77570.4,0.25,0.09283,9e-05,10.45573]
[1777069272537,28.47,77570.4,0.25,0.09283,9e-05,10.45573]
[1777069274093,28.48,77570.83,0.25,0.09288,9e-05,10.46059]
[1777069274102,28.48,77570.83,0.25,0.09288,9e-05,10.46059]
[1777069274194,28.48,77570.6,0.25,0.09286,9e-05,10.45893]
[1777069280038,28.48,77573.19,0.25,0.09311,9e-05,10.47993]
[1777069285563,28.48,77570.17,0.25,0.09284,9e-05,10.4572]
[1777069286281,28.48,77568.55,0.25,0.0927,9e-05,10.44468]
[1777069293775,28.48,77566.8,0.25,0.09252,9e-05,10.42849]
[1777069298508,28.48,77565.92,0.25,0.09245,9e-05,10.42246]
[1777069300548,28.48,77565.6,0.25,0.09243,9e-05,10.4204]
[1777069305650,28.49,77565.33,0.25,0.09242,9e-05,10.41936]
[1777069308655,28.49,77567.71,0.25,0.09264,9e-05,10.43865]
[1777069308929,28.49,77574.09,0.25,0.09324,9e-05,10.4889]
[1777069310720,28.49,77577.38,0.25,0.09354,9e-05,10.51501]
[1777069314804,28.49,77579.35,0.25,0.09373,9e-05,10.5308]
[1777069315086,28.49,77576.48,0.25,0.09347,9e-05,10.50876]
[1777069317588,28.49,77573.76,0.25,0.09322,9e-05,10.48793]
[1777069323143,28.5,77570.85,0.25,0.09301,9e-05,10.4693]
[1777069328178,28.5,77570.13,0.25,0.09295,9e-05,10.4648]
[1777069329029,28.5,77570.13,0.25,0.09295,9e-05,10.4648]
[1777069329185,28.5,77570.41,0.25,0.09298,9e-05,10.46713]
[1777069334220,28.5,77571.93,0.25,0.09313,9e-05,10.47969]
[1777069339255,28.5,77573.17,0.25,0.09325,9e-05,10.49008]
[1777069343320,28.5,77573.15,0.25,0.09325,9e-05,10.49032]
[1777069343332,28.5,77573.58,0.25,0.0933,9e-05,10.49384]
[1777069349329,28.5,77572.31,0.25,0.09319,9e-05,10.48475]
[1777069356373,28.5,77571.66,0.25,0.09311,9e-05,10.47675]
[1777069359634,28.51,77570.99,0.25,0.09305,9e-05,10.47187]
[1777069359735,28.51,77570.29,0.25,0.09299,9e-05,10.46656]
[1777069365437,28.51,77570.64,0.25,0.09304,9e-05,10.47043]
[1777069370474,28.51,77572.04,0.25,0.09318,9e-05,10.48219]
[1777069375926,28.51,77575.59,0.25,0.09351,9e-05,10.51051]
[1777069382018,28.51,77576.37,0.25,0.09361,9e-05,10.51897]
[1777069382491,28.51,77576.37,0.25,0.09361,9e-05,10.51897]
[1777069382543,28.51,77576.37,0.25,0.09361,9e-05,10.51897]
[1777069382637,28.51,77576.37,0.25,0.09361,9e-05,10.51897]
[1777069382640,28.52,77574.14,0.25,0.09343,9e-05,10.50374]
[1777069384053,28.52,77574.14,0.25,0.09344,9e-05,10.50431]
[1777069384284,28.52,77574.14,0.25,0.09344,9e-05,10.50431]
[1777069389606,28.52,77570.06,0.25,0.09308,9e-05,10.47372]
[1777069392177,28.52,77572.34,0.25,0.09329,9e-05,10.49196]
[1777069392628,28.52,77572.41,0.25,0.0933,9e-05,10.49265]
[1777069393290,28.52,77572.41,0.25,0.0933,9e-05,10.49265]
[1777069393635,28.52,77572.62,0.25,0.09332,9e-05,10.49445]
[1777069398669,28.52,77571.28,0.25,0.09321,9e-05,10.48472]
[1777069403704,28.52,77573.42,0.25,0.09342,9e-05,10.50226]
[1777069406862,28.52,77573.34,0.25,0.09341,9e-05,10.50204]
[1777069408454,28.52,77573.43,0.25,0.09342,9e-05,10.50274]
[1777069409446,28.52,77572.82,0.25,0.09337,9e-05,10.4982]
[1777069410494,28.52,77572.67,0.25,0.09336,9e-05,10.49714]
[1777069415788,28.52,77572.62,0.25,0.09333,9e-05,10.49315]
[1777069420823,28.53,77571.65,0.25,0.09324,9e-05,10.48601]
[1777069425857,28.53,77570.32,0.25,0.09312,9e-05,10.47604]
[1777069430892,28.53,77569.67,0.25,0.09307,9e-05,10.4714]
[1777069435927,28.53,77568.08,0.25,0.09293,9e-05,10.45939]
[1777069440072,28.53,77567.71,0.25,0.0929,9e-05,10.45679]
[1777069440137,28.53,77567.71,0.25,0.0929,9e-05,10.45679]
[1777069440166,28.53,77567.71,0.25,0.0929,9e-05,10.45679]
[1777069445954,28.53,77567.33,0.25,0.09287,9e-05,10.45441]
[1777069446790,28.53,77567.12,0.25,0.09285,9e-05,10.45295]
[1777069449139,28.53,77575.55,0.25,0.09364,9e-05,10.51935]
[1777069455064,28.53,77584.34,0.25,0.0945,9e-05,10.59167]
[1777069457295,28.53,77585.23,0.25,0.09458,9e-05,10.59909]
[1777069459299,28.54,77585.29,0.25,0.0946,9e-05,10.60035]
[1777069459400,28.54,77584.95,0.25,0.09457,9e-05,10.59808]
[1777069465133,28.54,77584.76,0.25,0.09458,9e-05,10.59896]
[1777069467782,28.54,77580.1,0.25,0.09415,9e-05,10.56268]
[1777069467797,28.54,77580.1,0.25,0.09415,9e-05,10.56268]
[1777069467874,28.54,77577.48,0.25,0.09391,9e-05,10.54253]
[1777069473615,28.55,77578.14,0.25,0.09397,9e-05,10.5459]
[1777069476874,28.55,77579.4,0.25,0.09411,9e-05,10.55726]
[1777069477622,28.55,77579.4,0.25,0.09411,9e-05,10.55726]
[1777069477723,28.55,77579.25,0.25,0.0941,9e-05,10.55704]
[1777069480022,28.55,77579.25,0.25,0.0941,9e-05,10.55704]
[1777069486281,28.55,77572.73,0.25,0.09354,9e-05,10.50941]
[1777069491318,28.56,77572.8,0.25,0.09355,9e-05,10.51027]
[1777069499373,28.56,77568.43,0.25,0.09315,9e-05,10.47661]
[1777069505415,28.56,77567.65,0.25,0.09309,9e-05,10.47106]
[1777069510463,28.56,77567.64,0.25,0.09309,9e-05,10.47141]
[1777069516299,28.56,77567.6,0.25,0.09309,9e-05,10.47148]
[1777069516401,28.56,77567.58,0.25,0.09309,9e-05,10.47139]
[1777069522547,28.56,77567.47,0.25,0.09309,9e-05,10.47095]
[1777069529597,28.56,77567.3,0.25,0.09307,9e-05,10.47006]
[1777069535493,28.56,77567.28,0.25,0.09304,9e-05,10.46602]
[1777069538721,28.56,77566.2,0.25,0.09295,9e-05,10.45767]
[1777069538737,28.56,77561.06,0.25,0.09247,9e-05,10.41748]
[1777069539159,28.56,77561.06,0.25,0.09247,9e-05,10.41748]
[1777069539666,28.56,77561.06,0.25,0.09247,9e-05,10.41759]
[1777069541197,28.56,77562.21,0.25,0.09258,9e-05,10.42672]
[1777069541251,28.56,77560.99,0.25,0.09247,9e-05,10.4173]
[1777069542204,28.56,77560.99,0.25,0.09247,9e-05,10.4173]
[1777069546997,28.56,77558.52,0.25,0.09225,9e-05,10.39887]
[1777069547722,28.56,77550.35,0.25,0.0915,9e-05,10.33527]
[1777069547973,28.56,77550.35,0.25,0.0915,9e-05,10.33527]
[1777069548628,28.56,77550.35,0.25,0.0915,9e-05,10.33527]
[1777069559807,28.57,77547.09,0.25,0.09124,9e-05,10.31306]
[1777069564842,28.57,77543.7,0.25,0.09095,9e-05,10.28789]
[1777069571197,28.57,77541.75,0.25,0.09078,9e-05,10.27376]
[1777069576929,28.57,77541.78,0.25,0.09081,9e-05,10.27605]
[1777069582981,28.58,77552.36,0.25,0.09179,9e-05,10.3597]
[1777069588015,28.58,77552.56,0.25,0.09182,9e-05,10.36207]
[1777069593969,28.58,77556.93,0.25,0.0922,9e-05,10.39266]
[1777069599094,28.58,77551.42,0.25,0.09171,9e-05,10.35099]
[1777069604133,28.58,77551.49,0.25,0.09173,9e-05,10.35284]
[1777069609167,28.58,77550.25,0.25,0.09163,9e-05,10.3442]
[1777069614699,28.58,77549.45,0.25,0.09156,9e-05,10.33854]
[1777069615921,28.59,77550.05,0.25,0.09162,9e-05,10.34359]
[1777069621251,28.59,77554.54,0.25,0.09205,9e-05,10.37965]
[1777069626287,28.59,77555.21,0.25,0.09212,9e-05,10.38558]
[1777069631593,28.59,77556.09,0.25,0.09219,9e-05,10.39159]
[1777069634194,28.59,77555.86,0.25,0.09215,9e-05,10.38881]
[1777069639570,28.58,77557.29,0.25,0.09227,9e-05,10.39837]
[1777069646427,28.58,77557.4,0.25,0.09225,9e-05,10.39666]
[1777069648427,28.58,77557.4,0.25,0.09225,9e-05,10.39666]
[1777069654483,28.58,77558.22,0.25,0.09226,9e-05,10.39632]
[1777069659518,28.57,77558.31,0.25,0.09226,9e-05,10.39642]
[1777069661557,28.57,77558.31,0.25,0.09226,9e-05,10.39642]
[1777069667815,28.58,77558.64,0.25,0.0923,9e-05,10.40016]
[1777069669640,28.58,77558.6,0.25,0.0923,9e-05,10.40018]
[1777069671300,28.58,77559.53,0.25,0.09239,9e-05,10.40774]
[1777069672032,28.58,77559.53,0.25,0.09239,9e-05,10.40774]
[1777069672822,28.58,77559.26,0.25,0.09237,9e-05,10.40576]
[1777069672905,28.58,77559.23,0.25,0.09237,9e-05,10.40569]
[1777069680665,28.58,77558.42,0.25,0.09231,9e-05,10.40077]
[1777069682339,28.58,77558.37,0.25,0.09231,9e-05,10.40055]
[1777069682680,28.58,77558.49,0.25,0.09232,9e-05,10.40167]
[1777069687715,28.58,77558.5,0.25,0.09233,9e-05,10.40262]
[1777069691687,28.58,77558.64,0.25,0.09235,9e-05,10.40423]
[1777069691789,28.58,77558.69,0.25,0.09236,9e-05,10.40479]
[1777069699798,28.58,77556.48,0.25,0.09217,9e-05,10.38903]
[1777069706688,28.59,77556.9,0.25,0.09223,9e-05,10.39364]
[1777069713898,28.59,77557.04,0.25,0.09222,9e-05,10.39184]
[1777069718932,28.59,77557.21,0.25,0.09225,9e-05,10.39409]
[1777069723967,28.59,77557.19,0.25,0.09226,9e-05,10.39485]
[1777069729001,28.59,77557.84,0.25,0.09233,9e-05,10.4008]
[1777069730857,28.59,77557.84,0.25,0.09233,9e-05,10.4008]
[1777069730979,28.59,77557.84,0.25,0.09233,9e-05,10.4008]
[1777069737068,28.59,77557.3,0.25,0.0923,9e-05,10.39788]
[1777069742104,28.6,77557.89,0.25,0.09236,9e-05,10.40331]
[1777069748148,28.6,77558.12,0.25,0.09239,9e-05,10.40602]
[1777069753187,28.6,77558.31,0.25,0.09242,9e-05,10.40825]
[1777069767108,28.6,77558.44,0.25,0.09246,9e-05,10.41133]
[1777069777181,28.6,77558.37,0.25,0.09243,9e-05,10.40802]
[1777069778699,28.6,77558.37,0.25,0.09243,9e-05,10.40802]
[1777069778779,28.6,77558.37,0.25,0.09243,9e-05,10.40802]
[1777069780973,28.6,77558.37,0.25,0.09244,9e-05,10.40847]
[1777069781005,28.6,77558.37,0.25,0.09244,9e-05,10.40847]
[1777069781043,28.61,77543.44,0.25,0.09107,9e-05,10.29237]
[1777069782644,28.61,77543.44,0.25,0.09108,9e-05,10.29268]
[1777069782743,28.61,77542.14,0.25,0.09096,9e-05,10.28289]
[1777069784272,28.61,77540.48,0.25,0.09082,9e-05,10.27031]
[1777069791450,28.61,77535.6,0.25,0.0904,9e-05,10.23507]
[1777069797324,28.61,77531.93,0.25,0.09009,9e-05,10.20832]
[1777069804522,28.62,77529.89,0.25,0.08993,9e-05,10.19419]
[1777069810582,28.62,77526.92,0.25,0.0897,9e-05,10.17431]
[1777069815619,28.62,77524.95,0.25,0.08954,9e-05,10.16085]
[1777069823222,28.62,77524.72,0.25,0.08953,9e-05,10.15979]
[1777069824661,28.63,77523.22,0.25,0.08942,9e-05,10.15035]
[1777069825281,28.63,77519.93,0.25,0.08913,9e-05,10.12532]
[1777069831738,28.63,77519.08,0.25,0.08905,9e-05,10.11737]
[1777069836767,28.64,77518.68,0.25,0.08904,9e-05,10.11626]
[1777069842808,28.64,77518.41,0.25,0.08904,9e-05,10.11652]
[1777069845893,28.64,77516.93,0.25,0.08892,9e-05,10.10591]
[1777069851895,28.64,77511.67,0.25,0.08848,9e-05,10.0684]
[1777069854665,28.65,77509.02,0.25,0.08826,9e-05,10.04893]
[1777069859933,28.65,77505.68,0.25,0.08799,9e-05,10.02591]
[1777069864972,28.65,77505.45,0.25,0.088,9e-05,10.02677]
[1777069870007,28.66,77507.02,0.25,0.08817,9e-05,10.04143]
[1777069873629,28.66,77506.46,0.25,0.08814,9e-05,10.03872]
[1777069873872,28.66,77506.46,0.25,0.08814,9e-05,10.03872]
[1777069874032,28.66,77507.29,0.25,0.08822,9e-05,10.04563]
[1777069875314,28.66,77505.74,0.25,0.08809,9e-05,10.03381]
[1777069876047,28.66,77504.17,0.25,0.08795,9e-05,10.02186]
[1777069881083,28.66,77505.33,0.25,0.08806,9e-05,10.03135]
[1777069882594,28.66,77505.09,0.25,0.08804,9e-05,10.02963]
[1777069883150,28.66,77505.09,0.25,0.08804,9e-05,10.02963]
[1777069884063,28.66,77501.36,0.25,0.08771,9e-05,10.00117]
[1777069884164,28.66,77499.28,0.25,0.08753,9e-05,9.9854]
[1777069885042,28.66,77499.28,0.25,0.08753,9e-05,9.9854]
[1777069885142,28.66,77499.12,0.25,0.08751,9e-05,9.98435]
[1777069887668,28.66,77499.03,0.25,0.08751,9e-05,9.98386]
[1777069888131,28.66,77498.67,0.25,0.08748,9e-05,9.9815]
[1777069888361,28.66,77498.67,0.25,0.08748,9e-05,9.9815]
[1777069889132,28.66,77498.67,0.25,0.08748,9e-05,9.9815]
[1777069891561,28.67,77497.41,0.25,0.08738,9e-05,9.97227]
[1777069891663,28.67,77498.33,0.25,0.08743,9e-05,9.97558]
[1777069892728,28.67,77498.33,0.25,0.08743,9e-05,9.97558]
[1777069892805,28.67,77498.39,0.25,0.08744,9e-05,9.97624]
[1777069898200,28.67,77498.33,0.25,0.08744,9e-05,9.97682]
[1777069900064,28.67,77498.39,0.25,0.08745,9e-05,9.97749]
[1777069900216,28.67,77497.5,0.25,0.08738,9e-05,9.9709]
[1777069900758,28.67,77497.5,0.25,0.08738,9e-05,9.9709]
[1777069901223,28.67,77496.36,0.25,0.08728,9e-05,9.96241]
[1777069902178,28.67,77496.36,0.25,0.08728,9e-05,9.96241]
[1777069902233,28.67,77496.47,0.25,0.08729,9e-05,9.96349]
[1777069903501,28.67,77496.59,0.25,0.0873,9e-05,9.96464]
[1777069904219,28.67,77496.59,0.25,0.0873,9e-05,9.96464]
[1777069904261,28.67,77495.6,0.25,0.08722,9e-05,9.95731]
[1777069906662,28.67,77489.28,0.25,0.08667,9e-05,9.90955]
[1777069907265,28.67,77489.63,0.25,0.0867,9e-05,9.91252]
[1777069910648,28.67,77491.13,0.25,0.08684,9e-05,9.92413]
[1777069911298,28.67,77490.78,0.25,0.08681,9e-05,9.92139]
[1777069916332,28.67,77489.93,0.25,0.08673,9e-05,9.91474]
[1777069918786,28.67,77492.28,0.25,0.08694,9e-05,9.93266]
[1777069918934,28.67,77492.28,0.25,0.08694,9e-05,9.93266]
[1777069920841,28.67,77485.48,0.25,0.08634,9e-05,9.88076]
[1777069921181,28.67,77485.48,0.25,0.08634,9e-05,9.88076]
[1777069922640,28.67,77485.71,0.25,0.08636,9e-05,9.88268]
[1777069923639,28.67,77485.56,0.25,0.08635,9e-05,9.88162]
[1777069929419,28.67,77489.19,0.25,0.08667,9e-05,9.90981]
[1777069935462,28.67,77490.88,0.25,0.08683,9e-05,9.92325]
[1777069940497,28.67,77482.17,0.25,0.08607,9e-05,9.8577]
[1777069945531,28.68,77485.89,0.25,0.08641,9e-05,9.88665]
[1777069949059,28.68,77484.75,0.25,0.08631,9e-05,9.8782]
[1777069950004,28.68,77484.75,0.25,0.08631,9e-05,9.87832]
[1777069950065,28.68,77473.96,0.25,0.08537,9e-05,9.79644]
[1777069951167,28.68,77473.96,0.25,0.08537,9e-05,9.79644]
[1777069955708,28.68,77471.08,0.25,0.0851,9e-05,9.77143]
[1777069955807,28.68,77470.13,0.25,0.08503,9e-05,9.76475]
[1777069958698,28.68,77469.06,0.25,0.08494,9e-05,9.75718]
[1777069958725,28.68,77468.75,0.25,0.08492,9e-05,9.75509]
[1777069961593,28.68,77466.68,0.25,0.08474,9e-05,9.73998]
[1777069962274,28.68,77466.68,0.25,0.08474,9e-05,9.73998]
[1777069963068,28.68,77466.37,0.25,0.08472,9e-05,9.73792]
[1777069963076,28.68,77466.37,0.25,0.08472,9e-05,9.73792]
[1777069964322,28.68,77465.17,0.25,0.08462,9e-05,9.72913]
[1777069965067,28.68,77465.17,0.25,0.08462,9e-05,9.72942]
[1777069967013,28.68,77464.1,0.25,0.08454,9e-05,9.72193]
[1777069968825,28.68,77463.82,0.25,0.08452,9e-05,9.72043]
[1777069971457,28.68,77463.5,0.25,0.0845,9e-05,9.71896]
[1777069973057,28.69,77463.16,0.25,0.08448,9e-05,9.71671]
[1777069975301,28.69,77461.67,0.25,0.08436,9e-05,9.70612]
[1777069980780,28.69,77464.16,0.25,0.0846,9e-05,9.72711]
[1777069985815,28.69,77464.35,0.25,0.08463,9e-05,9.72998]
[1777069990846,28.69,77464.59,0.25,0.08467,9e-05,9.73312]
[1777069991854,28.69,77451.17,0.25,0.08352,9e-05,9.63221]
[1777069992938,28.69,77451.17,0.25,0.08352,9e-05,9.63221]
[1777069999175,28.7,77451.01,0.25,0.08353,9e-05,9.63348]
[1777070001924,28.7,77460.77,0.25,0.08439,9e-05,9.70855]
[1777070006961,28.7,77462.31,0.25,0.08454,9e-05,9.72162]
[1777070009769,28.7,77457.37,0.25,0.08412,9e-05,9.68493]
[1777070018039,28.71,77458.35,0.25,0.0842,9e-05,9.69095]
[1777070023073,28.71,77456.54,0.25,0.08407,9e-05,9.67877]
[1777070028109,28.71,77460.1,0.25,0.08439,9e-05,9.70685]
[1777070033144,28.71,77459.63,0.25,0.08436,9e-05,9.70449]
[1777070039187,28.72,77457.59,0.25,0.0842,9e-05,9.69059]
[1777070045229,28.72,77455.8,0.25,0.08407,9e-05,9.67868]
[1777070053284,28.72,77458.16,0.25,0.08429,9e-05,9.69845]
[1777070058320,28.72,77459.01,0.25,0.08438,9e-05,9.70604]
[1777070063354,28.72,77459.73,0.25,0.08445,9e-05,9.7125]
[1777070069228,28.73,77460.05,0.25,0.08449,9e-05,9.71612]
[1777070074431,28.73,77460.44,0.25,0.08451,9e-05,9.7159]
[1777070085506,28.73,77460.41,0.25,0.08451,9e-05,9.71661]
[1777070091550,28.73,77457.22,0.25,0.08427,9e-05,9.69493]
[1777070097592,28.74,77458.77,0.25,0.08442,9e-05,9.70789]
[1777070102628,28.74,77460.97,0.25,0.08462,9e-05,9.72548]
[1777070108415,28.74,77460.29,0.25,0.08457,9e-05,9.72126]
[1777070111705,28.74,77462.43,0.25,0.08476,9e-05,9.7381]
[1777070112381,28.74,77462.43,0.25,0.08476,9e-05,9.7381]
[1777070113789,28.74,77468.9,0.25,0.08532,9e-05,9.78723]
[1777070119580,28.74,77469.14,0.25,0.08535,9e-05,9.78953]
[1777070124782,28.74,77470.66,0.25,0.08548,9e-05,9.80132]
[1777070126596,28.74,77470.66,0.25,0.08548,9e-05,9.80132]
[1777070126921,28.74,77471.94,0.25,0.0856,9e-05,9.81106]
[1777070128568,28.74,77473.98,0.25,0.08577,9e-05,9.82655]
[1777070128811,28.74,77475.32,0.25,0.08589,9e-05,9.83676]
[1777070133845,28.74,77484.14,0.25,0.08663,9e-05,9.8995]
[1777070138880,28.74,77487.34,0.25,0.08691,9e-05,9.92372]
[1777070143916,28.74,77492.2,0.25,0.08733,9e-05,9.96057]
[1777070148950,28.74,77494.87,0.25,0.08756,9e-05,9.98063]
[1777070153985,28.74,77492.58,0.25,0.08736,9e-05,9.96292]
[1777070157473,28.74,77493.14,0.25,0.08741,9e-05,9.96714]
[1777070157571,28.74,77490.87,0.25,0.08721,9e-05,9.9498]
[1777070160864,28.74,77483.24,0.25,0.08654,9e-05,9.89174]
[1777070161035,28.74,77481.97,0.25,0.08643,9e-05,9.88217]
[1777070162869,28.74,77481.24,0.25,0.08636,9e-05,9.87672]
[1777070162918,28.74,77481.96,0.25,0.08643,9e-05,9.88229]
[1777070163677,28.74,77481.96,0.25,0.08643,9e-05,9.88229]
[1777070166423,28.74,77481.92,0.25,0.08643,9e-05,9.88207]
[1777070172113,28.74,77480.49,0.25,0.08631,9e-05,9.87184]
[1777070177146,28.74,77480.53,0.25,0.08632,9e-05,9.87244]
[1777070181223,28.74,77475.34,0.25,0.08587,9e-05,9.83323]
[1777070186683,28.74,77473.55,0.25,0.08572,9e-05,9.82018]
[1777070187891,28.74,77472.89,0.25,0.08566,9e-05,9.81542]
[1777070191604,28.74,77468.53,0.25,0.08529,9e-05,9.78284]
[1777070201316,28.75,77467.65,0.25,0.0852,9e-05,9.77415]
[1777070206350,28.75,77463.98,0.25,0.0849,9e-05,9.74754]
[1777070208743,28.75,77464.71,0.25,0.08497,9e-05,9.75329]
[1777070214407,28.75,77463.7,0.25,0.0849,9e-05,9.74734]
[1777070220449,28.75,77462.99,0.25,0.08486,9e-05,9.74349]
[1777070225484,28.76,77464.11,0.25,0.08497,9e-05,9.75321]
[1777070230520,28.76,77464.09,0.25,0.08498,9e-05,9.75428]
[1777070235553,28.76,77463.36,0.25,0.08493,9e-05,9.75]
[1777070240061,28.76,77470.05,0.25,0.08552,9e-05,9.80146]
[1777070245623,28.76,77472.59,0.25,0.08575,9e-05,9.82165]
[1777070248645,28.76,77482.56,0.25,0.08662,9e-05,9.89751]
[1777070253681,28.76,77485.4,0.25,0.08684,9e-05,9.91504]
[1777070259722,28.76,77488.03,0.25,0.08707,9e-05,9.93502]
[1777070265763,28.76,77489.58,0.25,0.08721,9e-05,9.94671]
[1777070271426,28.76,77491.42,0.25,0.08737,9e-05,9.96057]
[1777070277354,28.76,77492.77,0.25,0.08748,9e-05,9.97065]
[1777070282883,28.76,77492.83,0.25,0.08749,9e-05,9.97098]
[1777070287918,28.76,77483.14,0.25,0.08664,9e-05,9.8973]
[1777070292952,28.76,77480.88,0.25,0.08644,9e-05,9.88064]
[1777070297987,28.76,77479.18,0.25,0.0863,9e-05,9.86834]
[1777070303023,28.76,77478.17,0.25,0.08622,9e-05,9.86129]
[1777070308058,28.77,77477.93,0.25,0.08621,9e-05,9.8601]
[1777070313404,28.77,77478.17,0.25,0.08623,9e-05,9.86225]
[1777070319461,28.77,77476.47,0.25,0.08606,9e-05,9.84599]
[1777070320674,28.77,77476.06,0.25,0.08603,9e-05,9.84301]
[1777070324094,28.77,77469.77,0.25,0.08549,9e-05,9.79609]
[1777070325112,28.77,77469.03,0.25,0.08543,9e-05,9.79069]
[1777070325581,28.77,77469.03,0.25,0.08543,9e-05,9.79069]
[1777070325648,28.77,77454.02,0.25,0.08414,9e-05,9.6777]
[1777070327389,28.77,77454.02,0.25,0.08414,9e-05,9.6779]
[1777070327404,28.77,77454.02,0.25,0.08414,9e-05,9.6779]
[1777070327478,28.77,77445.86,0.25,0.08345,9e-05,9.61699]
[1777070329579,28.77,77444.59,0.25,0.08334,9e-05,9.6079]
[1777070334924,28.77,77440.26,0.25,0.08301,8e-05,9.57816]
[1777070334971,28.77,77440.26,0.25,0.08301,8e-05,9.57816]
[1777070335262,28.78,77439.55,0.25,0.08295,8e-05,9.5733]
[1777070336264,28.78,77427.36,0.25,0.08193,8e-05,9.48278]
[1777070337697,28.78,77427.36,0.25,0.08193,8e-05,9.48278]
[1777070337738,28.78,77414.51,0.25,0.08086,8e-05,9.38792]
[1777070339714,28.78,77394.82,0.25,0.07925,8e-05,9.244]
[1777070340182,28.78,77394.82,0.25,0.07925,8e-05,9.244]
[1777070340246,28.78,77394.82,0.25,0.07925,8e-05,9.244]
[1777070340479,28.78,77382.97,0.25,0.0783,8e-05,9.15798]
[1777070340893,28.78,77382.97,0.25,0.0783,8e-05,9.15798]
[1777070343772,28.81,77376.96,0.25,0.07804,8e-05,9.13403]
[1777070346134,28.83,77371.86,0.25,0.07776,8e-05,9.10862]
[1777070346713,28.83,77331.93,0.25,0.07459,8e-05,8.82061]
[1777070347650,28.83,77331.93,0.25,0.07459,8e-05,8.82061]
[1777070347709,28.83,77331.93,0.25,0.07459,8e-05,8.82061]
[1777070347821,28.83,77331.93,0.25,0.07459,8e-05,8.82061]
[1777070347860,28.83,77304.22,0.25,0.07245,8e-05,8.62343]
[1777070348026,28.83,77304.22,0.25,0.07245,8e-05,8.62343]
[1777070348142,28.83,77304.22,0.25,0.07245,8e-05,8.62343]
[1777070348225,28.83,77304.22,0.25,0.07245,8e-05,8.62343]
[1777070348353,28.83,77303.12,0.25,0.07237,8e-05,8.61564]
[1777070349538,28.83,77303.12,0.25,0.07237,8e-05,8.61564]
[1777070350158,28.83,77295.49,0.25,0.0718,8e-05,8.56238]
[1777070351036,28.83,77301.55,0.25,0.07227,8e-05,8.60594]
[1777070351378,28.83,77301.55,0.25,0.07227,8e-05,8.60594]
[1777070351457,28.83,77306.15,0.25,0.07263,8e-05,8.63925]
[1777070352063,28.83,77306.15,0.25,0.07263,8e-05,8.63925]
[1777070352378,28.84,77306.15,0.25,0.07263,8e-05,8.63992]
[1777070355864,28.84,77306.81,0.25,0.0727,8e-05,8.64646]
[1777070357367,28.84,77304.57,0.25,0.07254,8e-05,8.63121]
[1777070360734,28.84,77309.45,0.25,0.07293,8e-05,8.66777]
[1777070360787,28.84,77310.89,0.25,0.07305,8e-05,8.67861]
[1777070361934,28.84,77310.27,0.25,0.07301,8e-05,8.67479]
[1777070361948,28.84,77310.27,0.25,0.07301,8e-05,8.67479]
[1777070362447,28.84,77310.27,0.25,0.07302,8e-05,8.67536]
[1777070363695,28.84,77310.27,0.25,0.07302,8e-05,8.67536]
[1777070363701,28.85,77308.61,0.25,0.0729,8e-05,8.66414]
[1777070369135,28.85,77311.22,0.25,0.07313,8e-05,8.68553]
[1777070369496,28.85,77310.38,0.25,0.07307,8e-05,8.6801]
[1777070370660,28.85,77310.38,0.25,0.07307,8e-05,8.6801]
[1777070370759,28.85,77309.77,0.25,0.07303,8e-05,8.6763]
[1777070371310,28.85,77309.77,0.25,0.07303,8e-05,8.6763]
[1777070371510,28.85,77309.77,0.25,0.073,8e-05,8.67288]
[1777070372242,28.85,77309.77,0.25,0.073,8e-05,8.67288]
[1777070372729,28.85,77310.05,0.25,0.07303,8e-05,8.6754]
[1777070377869,28.86,77312.89,0.25,0.07327,8e-05,8.69767]
[1777070378068,28.86,77315.57,0.25,0.07349,8e-05,8.71723]
[1777070378237,28.86,77315.57,0.25,0.07349,8e-05,8.71723]
[1777070378562,28.86,77259.98,0.25,0.06929,7e-05,8.32635]
[1777070378884,28.86,77259.98,0.25,0.06929,7e-05,8.32635]
[1777070379807,28.86,77247.85,0.25,0.06841,7e-05,8.24375]
[1777070382590,28.91,77259.99,0.25,0.06966,7e-05,8.36102]
[1777070384606,28.94,77278.35,0.25,0.07124,8e-05,8.50784]
[1777070386251,28.94,77279.27,0.25,0.07131,8e-05,8.51504]
[1777070391360,28.95,77285.71,0.25,0.07184,8e-05,8.56387]
[1777070396661,28.95,77286.19,0.25,0.07191,8e-05,8.57046]
[1777070396665,28.95,77286.19,0.25,0.07191,8e-05,8.57046]
[1777070401635,28.96,77281.12,0.25,0.07157,8e-05,8.5385]
[1777070402315,28.96,77282.83,0.25,0.0717,8e-05,8.5505]
[1777070402729,28.96,77284.49,0.25,0.07183,8e-05,8.56275]
[1777070404752,28.96,77287.06,0.25,0.07202,8e-05,8.58081]
[1777070404807,28.97,77328.17,0.25,0.07526,8e-05,8.87869]
[1777070406242,28.97,77328.17,0.25,0.07526,8e-05,8.87889]
[1777070406713,28.97,77328.17,0.25,0.07526,8e-05,8.87889]
[1777070406797,28.97,77328.17,0.25,0.07526,8e-05,8.87889]
[1777070406874,28.97,77334.51,0.25,0.07576,8e-05,8.92444]
[1777070407002,28.97,77334.51,0.25,0.07576,8e-05,8.92444]
[1777070407077,28.97,77334.51,0.25,0.07576,8e-05,8.92444]
[1777070407895,28.97,77334.51,0.25,0.07576,8e-05,8.92444]
[1777070407766,28.97,77334.32,0.25,0.07574,8e-05,8.92314]
[1777070407906,28.97,77334.32,0.25,0.07574,8e-05,8.92314]
[1777070408774,28.97,77335.74,0.25,0.07586,8e-05,8.93336]
[1777070412927,28.97,77335.26,0.25,0.07582,8e-05,8.92993]
[1777070413794,28.97,77335.26,0.25,0.07582,8e-05,8.92993]
[1777070413894,28.97,77336.64,0.25,0.07593,8e-05,8.93985]
[1777070414299,28.97,77336.64,0.25,0.07593,8e-05,8.93985]
[1777070414311,28.97,77336.64,0.25,0.07593,8e-05,8.93985]
[1777070414853,28.97,77336.64,0.25,0.07593,8e-05,8.93985]
[1777070414908,28.97,77321.12,0.25,0.07471,8e-05,8.82871]
[1777070418370,28.97,77313.9,0.25,0.07415,8e-05,8.77765]
[1777070418605,28.97,77313.9,0.25,0.07415,8e-05,8.77765]
[1777070418928,28.97,77315.54,0.25,0.07428,8e-05,8.7896]
[1777070421022,28.97,77312.84,0.25,0.07408,8e-05,8.77099]
[1777070422980,28.97,77313.79,0.25,0.07416,8e-05,8.77838]
[1777070427050,28.97,77316.45,0.25,0.07438,8e-05,8.79852]
[1777070432941,28.98,77316.97,0.25,0.07442,8e-05,8.80029]
[1777070437978,28.98,77313.32,0.25,0.07415,8e-05,8.77584]
[1777070443010,28.98,77313.56,0.25,0.07419,8e-05,8.77914]
[1777070448048,28.98,77314.4,0.25,0.07427,8e-05,8.78642]
[1777070451526,28.98,77314.21,0.25,0.07426,8e-05,8.78552]
[1777070457111,28.99,77313.38,0.25,0.07421,8e-05,8.78112]
[1777070462146,28.99,77311.37,0.25,0.07406,8e-05,8.76784]
[1777070467181,28.99,77306.1,0.25,0.07367,8e-05,8.73153]
[1777070472217,28.99,77306.44,0.25,0.07371,8e-05,8.73517]
[1777070477251,28.99,77312.54,0.25,0.07419,8e-05,8.77972]
[1777070482294,29.0,77313.49,0.25,0.07428,8e-05,8.7877]
[1777070487322,29.0,77310.92,0.25,0.0741,8e-05,8.77087]
[1777070492355,29.0,77310.46,0.25,0.07405,8e-05,8.76506]
[1777070497391,29.0,77310.42,0.25,0.07406,8e-05,8.7661]
[1777070502429,29.0,77309.65,0.25,0.07401,8e-05,8.76185]
[1777070508468,29.01,77304.96,0.25,0.07367,8e-05,8.73013]
[1777070513507,29.01,77302.76,0.25,0.07351,8e-05,8.71588]
[1777070517609,29.01,77309.28,0.25,0.07402,8e-05,8.76283]
[1777070517743,29.01,77309.28,0.25,0.07402,8e-05,8.76283]
[1777070524579,29.01,77313.79,0.25,0.07439,8e-05,8.79647]
[1777070529615,29.01,77317.67,0.25,0.0747,8e-05,8.82504]
[1777070530753,29.01,77317.67,0.25,0.0747,8e-05,8.82504]
[1777070536664,29.02,77322.15,0.25,0.07507,8e-05,8.85834]
[1777070542580,29.02,77326.12,0.25,0.07539,8e-05,8.88775]
[1777070548747,29.02,77329.26,0.25,0.07565,8e-05,8.91116]
[1777070562989,29.02,77331.7,0.25,0.07581,8e-05,8.92523]
[1777070563315,29.02,77334.85,0.25,0.07608,8e-05,8.94937]
[1777070567373,29.02,77335.14,0.25,0.0761,8e-05,8.9516]
[1777070572918,29.03,77337.02,0.25,0.07627,8e-05,8.96657]
[1777070576945,29.02,77325.42,0.25,0.07535,8e-05,8.88265]
[1777070581981,29.02,77320.84,0.25,0.07497,8e-05,8.84841]
[1777070587015,29.02,77316.1,0.25,0.07461,8e-05,8.81475]
[1777070592931,29.02,77311.45,0.25,0.07426,8e-05,8.7832]
[1777070599102,29.03,77307.02,0.25,0.07394,8e-05,8.75362]
[1777070604136,29.03,77304.51,0.25,0.07376,8e-05,8.7372]
[1777070610960,29.03,77303.37,0.25,0.07369,8e-05,8.73021]
[1777070616220,29.03,77310.2,0.25,0.07421,8e-05,8.77683]
[1777070621247,29.04,77312.31,0.25,0.07438,8e-05,8.79263]
[1777070627297,29.04,77317.49,0.25,0.0748,8e-05,8.83153]
[1777070630318,29.04,77305.22,0.25,0.07386,8e-05,8.74525]
[1777070635353,29.04,77296.71,0.25,0.07323,8e-05,8.68698]
[1777070641397,29.04,77294.17,0.25,0.07303,8e-05,8.66826]
[1777070646430,29.04,77292.7,0.25,0.07293,8e-05,8.65891]
[1777070651466,29.05,77292.27,0.25,0.07292,8e-05,8.658]
[1777070656502,29.05,77293.89,0.25,0.07306,8e-05,8.67145]
[1777070663551,29.05,77289.99,0.25,0.0728,8e-05,8.64699]
[1777070668584,29.06,77284.75,0.25,0.07243,8e-05,8.61252]
[1777070673619,29.06,77285.63,0.25,0.07249,8e-05,8.61724]
[1777070678655,29.07,77287.83,0.25,0.07269,8e-05,8.63526]
[1777070683690,29.07,77288.14,0.25,0.07274,8e-05,8.63986]
[1777070692517,29.07,77286.98,0.25,0.07266,8e-05,8.63311]
[1777070693760,29.08,77275.9,0.25,0.07186,8e-05,8.55821]
[1777070699803,29.08,77278.4,0.25,0.07207,8e-05,8.57767]
[1777070703993,29.08,77296.29,0.25,0.07343,8e-05,8.70412]
[1777070705200,29.08,77311.68,0.25,0.07463,8e-05,8.81365]
[1777070709474,29.08,77304.62,0.25,0.07409,8e-05,8.76458]
[1777070714107,29.09,77289.8,0.25,0.07297,8e-05,8.6615]
[1777070719942,29.09,77293.56,0.25,0.07329,8e-05,8.69043]
[1777070724978,29.09,77296.14,0.25,0.0735,8e-05,8.71037]
[1777070732027,29.1,77297.79,0.25,0.07363,8e-05,8.72043]
[1777070739075,29.1,77297.73,0.25,0.07365,8e-05,8.72244]
[1777070742398,29.1,77295.44,0.25,0.07349,8e-05,8.70733]
[1777070748138,29.1,77291.22,0.25,0.07316,8e-05,8.6778]
[1777070754053,29.1,77292.26,0.25,0.07325,8e-05,8.68537]
[1777070762234,29.11,77293.27,0.25,0.07335,8e-05,8.69508]
[1777070767272,29.11,77300.08,0.25,0.0739,8e-05,8.7451]
[1777070768901,29.11,77308.59,0.25,0.07456,8e-05,8.80594]
[1777070769285,29.11,77310.94,0.25,0.07474,8e-05,8.82262]
[1777070769399,29.11,77310.94,0.25,0.07474,8e-05,8.82262]
[1777070770207,29.11,77310.94,0.25,0.07474,8e-05,8.82262]
[1777070770297,29.11,77324.65,0.25,0.07581,8e-05,8.92051]
[1777070770909,29.11,77324.65,0.25,0.07581,8e-05,8.92051]
[1777070771300,29.11,77327.32,0.25,0.07602,8e-05,8.93968]
[1777070771654,29.11,77327.32,0.25,0.07602,8e-05,8.93968]
[1777070771655,29.11,77327.12,0.25,0.07601,8e-05,8.93825]
[1777070772489,29.11,77327.12,0.25,0.07601,8e-05,8.93825]
[1777070772915,29.11,77327.12,0.25,0.07601,8e-05,8.93825]
[1777070773081,29.11,77327.12,0.25,0.07601,8e-05,8.93825]
[1777070773093,29.11,77327.12,0.25,0.07601,8e-05,8.93825]
[1777070773107,29.11,77329.09,0.25,0.07616,8e-05,8.95238]
[1777070774449,29.11,77329.48,0.25,0.07619,8e-05,8.95519]
[1777070774747,29.11,77330.03,0.25,0.07624,8e-05,8.95914]
[1777070777826,29.11,77331.17,0.25,0.07633,8e-05,8.96731]
[1777070777917,29.11,77332.65,0.25,0.07645,8e-05,8.97792]
[1777070780363,29.11,77342.56,0.25,0.07723,8e-05,9.04886]
[1777070782695,29.11,77342.69,0.25,0.07724,8e-05,9.04967]
[1777070782850,29.11,77342.69,0.25,0.07724,8e-05,9.04967]
[1777070783129,29.11,77342.69,0.25,0.07724,8e-05,9.04967]
[1777070785399,29.11,77353.91,0.25,0.07813,8e-05,9.13014]
[1777070789175,29.11,77354.31,0.25,0.07815,8e-05,9.13234]
[1777070790020,29.11,77365.11,0.25,0.07902,8e-05,9.21016]
[1777070793277,29.11,77367.38,0.25,0.07916,8e-05,9.22188]
[1777070793283,29.11,77367.38,0.25,0.07916,8e-05,9.22188]
[1777070795309,29.11,77367.16,0.25,0.07914,8e-05,9.21954]
[1777070798329,29.1,77359.32,0.25,0.07849,8e-05,9.16199]
[1777070798336,29.1,77359.32,0.25,0.07849,8e-05,9.16199]
[1777070800141,29.1,77355.97,0.25,0.07822,8e-05,9.13695]
[1777070800163,29.1,77353.99,0.25,0.07806,8e-05,9.12239]
[1777070806035,29.1,77353.23,0.25,0.07798,8e-05,9.11573]
[1777070806210,29.1,77359.69,0.25,0.0785,8e-05,9.16225]
[1777070806851,29.1,77359.69,0.25,0.0785,8e-05,9.16225]
[1777070814603,29.09,77367.79,0.25,0.07911,8e-05,9.21745]
[1777070820344,29.09,77365.52,0.25,0.07891,8e-05,9.19928]
[1777070821374,29.09,77367.03,0.25,0.07902,8e-05,9.20938]
[1777070822660,29.09,77351.78,0.25,0.07779,8e-05,9.09823]
[1777070824135,29.09,77351.78,0.25,0.07779,8e-05,9.09823]
[1777070824876,29.09,77348.0,0.25,0.07748,8e-05,9.07072]
[1777070827806,29.09,77348.78,0.25,0.07754,8e-05,9.07569]
[1777070828078,29.09,77348.78,0.25,0.07754,8e-05,9.07569]
[1777070828162,29.09,77348.59,0.25,0.07752,8e-05,9.07409]
[1777070828998,29.09,77328.54,0.25,0.07593,8e-05,8.92983]
[1777070831518,29.09,77327.55,0.25,0.07585,8e-05,8.92278]
[1777070831529,29.09,77327.55,0.25,0.07585,8e-05,8.92278]
[1777070832074,29.09,77327.55,0.25,0.07585,8e-05,8.92278]
[1777070839780,29.09,77332.76,0.25,0.07626,8e-05,8.96039]
[1777070842074,29.09,77333.77,0.25,0.07634,8e-05,8.96766]
[1777070842170,29.09,77337.3,0.25,0.07662,8e-05,8.99301]
[1777070848843,29.09,77339.24,0.25,0.07678,8e-05,9.00683]
[1777070851385,29.09,77339.48,0.25,0.07679,8e-05,9.00853]
[1777070851867,29.09,77341.92,0.25,0.07696,8e-05,9.02197]
[1777070852871,29.09,77353.22,0.25,0.07786,8e-05,9.10338]
[1777070856081,29.09,77355.77,0.25,0.07806,8e-05,9.12141]
[1777070857791,29.09,77355.47,0.25,0.07803,8e-05,9.1188]
[1777070862083,29.09,77349.58,0.25,0.07755,8e-05,9.07542]
[1777070862890,29.08,77347.55,0.25,0.07738,8e-05,9.06062]
[1777070864074,29.08,77347.08,0.25,0.07734,8e-05,9.05708]
[1777070864769,29.08,77348.66,0.25,0.07747,8e-05,9.06833]
[1777070864954,29.08,77348.56,0.25,0.07746,8e-05,9.06747]
[1777070867399,29.08,77348.53,0.25,0.07745,8e-05,9.0671]
[1777070867503,29.08,77349.02,0.25,0.07749,8e-05,9.07032]
[1777070868968,29.08,77349.02,0.25,0.07749,8e-05,9.07032]
[1777070869069,29.08,77349.18,0.25,0.0775,8e-05,9.07132]
[1777070875029,29.08,77344.6,0.25,0.07713,8e-05,9.03758]
[1777070881220,29.08,77344.4,0.25,0.07711,8e-05,9.03586]
[1777070881370,29.08,77344.4,0.25,0.07711,8e-05,9.03586]
[1777070881352,29.08,77344.04,0.25,0.07708,8e-05,9.03297]
[1777070884784,29.08,77336.37,0.25,0.07647,8e-05,8.9776]
[1777070890131,29.08,77331.56,0.25,0.07609,8e-05,8.94316]
[1777070890913,29.08,77331.56,0.25,0.07609,8e-05,8.94316]
[1777070896173,29.08,77332.92,0.25,0.0762,8e-05,8.95318]
[1777070902215,29.08,77333.83,0.25,0.07627,8e-05,8.96004]
[1777070907251,29.08,77341.32,0.25,0.07687,8e-05,9.014]
[1777070912286,29.08,77344.55,0.25,0.07709,8e-05,9.03308]
[1777070917322,29.08,77342.81,0.25,0.07695,8e-05,9.02034]
[1777070922357,29.08,77342.77,0.25,0.07695,8e-05,9.01993]
[1777070922470,29.08,77342.77,0.25,0.07695,8e-05,9.01993]
[1777070928405,29.08,77341.76,0.25,0.07687,8e-05,9.01259]
[1777070933435,29.08,77342.49,0.25,0.07692,8e-05,9.0178]
[1777070938470,29.08,77340.84,0.25,0.07679,8e-05,9.00602]
[1777070945410,29.08,77340.6,0.25,0.07678,8e-05,9.00444]
[1777070950554,29.08,77339.38,0.25,0.07668,8e-05,8.9959]
[1777070953575,29.08,77323.97,0.25,0.07546,8e-05,8.88494]
[1777070958924,29.08,77321.39,0.25,0.07526,8e-05,8.86664]
[1777070964656,29.08,77318.48,0.25,0.07505,8e-05,8.84779]
[1777070970700,29.09,77324.93,0.25,0.07557,8e-05,8.89456]
[1777070975728,29.09,77320.1,0.25,0.07517,8e-05,8.8569]
[1777070980764,29.09,77319.24,0.25,0.07511,8e-05,8.85155]
[1777070987815,29.09,77314.3,0.25,0.07474,8e-05,8.81763]
[1777070988793,29.09,77314.3,0.25,0.07474,8e-05,8.81763]
[1777070989481,29.09,77314.3,0.25,0.07474,8e-05,8.81763]
[1777070989487,29.09,77330.93,0.25,0.07604,8e-05,8.93648]
[1777070989871,29.09,77330.93,0.25,0.07604,8e-05,8.93648]
[1777070989973,29.09,77338.42,0.25,0.07663,8e-05,8.99017]
[1777070990819,29.09,77338.42,0.25,0.07663,8e-05,8.99017]
[1777070990883,29.09,77338.58,0.25,0.07665,8e-05,8.99125]
[1777070991817,29.09,77338.58,0.25,0.07665,8e-05,8.99125]
[1777070991845,29.09,77338.8,0.25,0.07666,8e-05,8.99276]
[1777070997177,29.09,77339.72,0.25,0.07673,8e-05,8.99909]
[1777071004934,29.09,77334.09,0.25,0.07629,8e-05,8.95883]
[1777071009969,29.09,77336.28,0.25,0.07646,8e-05,8.97463]
[1777071015011,29.09,77338.99,0.25,0.07668,8e-05,8.99415]
[1777071020041,29.09,77338.31,0.25,0.07662,8e-05,8.98924]
[1777071026084,29.09,77338.45,0.25,0.07663,8e-05,8.99023]
[1777071029224,29.09,77336.81,0.25,0.0765,8e-05,8.97846]
[1777071035147,29.09,77338.04,0.25,0.07657,8e-05,8.98332]
[1777071039381,29.09,77338.52,0.25,0.07661,8e-05,8.98678]
[1777071046111,29.09,77338.5,0.25,0.07661,8e-05,8.98666]
[1777071049534,29.09,77338.5,0.25,0.07661,8e-05,8.98667]
[1777071056296,29.09,77338.35,0.25,0.0766,8e-05,8.98563]
[1777071060688,29.09,77338.35,0.25,0.0766,8e-05,8.98563]
[1777071066287,29.09,77343.96,0.25,0.07704,8e-05,9.02573]
[1777071066304,29.09,77343.96,0.25,0.07704,8e-05,9.02573]
[1777071066368,29.09,77344.26,0.25,0.07706,8e-05,9.02782]
[1777071067888,29.09,77344.1,0.25,0.07705,8e-05,9.0266]
[1777071068388,29.09,77344.85,0.25,0.07711,8e-05,9.03193]
[1777071073415,29.09,77345.68,0.25,0.07717,8e-05,9.03749]
[1777071073927,29.09,77345.68,0.25,0.07717,8e-05,9.03749]
[1777071075954,29.09,77344.24,0.25,0.07705,8e-05,9.02697]
[1777071082871,29.09,77342.49,0.25,0.07691,8e-05,9.01415]
[1777071087611,29.09,77341.89,0.25,0.07686,8e-05,9.00958]
[1777071092547,29.09,77333.65,0.25,0.07618,8e-05,8.94649]
[1777071097580,29.09,77331.52,0.25,0.07602,8e-05,8.93156]
[1777071101600,29.09,77330.39,0.25,0.07593,8e-05,8.92378]
[1777071106645,29.09,77330.43,0.25,0.07592,8e-05,8.92271]
[1777071111679,29.09,77335.85,0.25,0.07635,8e-05,8.96154]
[1777071116714,29.09,77334.24,0.25,0.07622,8e-05,8.95039]
[1777071121749,29.09,77334.16,0.25,0.07622,8e-05,8.95033]
[1777071129576,29.09,77333.08,0.25,0.07614,8e-05,8.94321]
[1777071130845,29.09,77331.84,0.25,0.07605,8e-05,8.93472]
[1777071132917,29.09,77331.55,0.25,0.07603,8e-05,8.93293]
[1777071136504,29.09,77331.37,0.25,0.07602,8e-05,8.93193]
[1777071136946,29.09,77330.98,0.25,0.07599,8e-05,8.92943]
[1777071137099,29.09,77330.98,0.25,0.07599,8e-05,8.92943]
[1777071138977,29.09,77330.98,0.25,0.07599,8e-05,8.92958]
[1777071139988,29.09,77330.83,0.25,0.07599,8e-05,8.9288]
[1777071141002,29.09,77330.74,0.25,0.07598,8e-05,8.9283]
[1777071145066,29.09,77330.3,0.25,0.07595,8e-05,8.92574]
[1777071151167,29.09,77329.64,0.25,0.07591,8e-05,8.92161]
[1777071151266,29.09,77328.88,0.25,0.07582,8e-05,8.91258]
[1777071153976,29.09,77342.3,0.25,0.07688,8e-05,9.00903]
[1777071159013,29.09,77345.24,0.25,0.07712,8e-05,9.03008]
[1777071164055,29.09,77351.27,0.25,0.07759,8e-05,9.0732]
[1777071172111,29.09,77350.02,0.25,0.07749,8e-05,9.06339]
[1777071177172,29.09,77355.67,0.25,0.07793,8e-05,9.10359]
[1777071183190,29.09,77353.01,0.25,0.07771,8e-05,9.08328]
[1777071187429,29.09,77352.64,0.25,0.07767,8e-05,9.08046]
[1777071187506,29.09,77351.34,0.25,0.07757,8e-05,9.07065]
[1777071193258,29.09,77356.71,0.25,0.07798,8e-05,9.10838]
[1777071198293,29.09,77357.0,0.25,0.078,8e-05,9.10948]
[1777071199301,29.09,77368.07,0.25,0.07889,8e-05,9.18949]
[1777071203329,29.08,77357.77,0.25,0.07804,8e-05,9.11349]
[1777071208363,29.08,77352.88,0.25,0.07763,8e-05,9.07696]
[1777071212332,29.08,77353.99,0.25,0.07769,8e-05,9.08034]
[1777071212404,29.08,77350.97,0.25,0.07744,8e-05,9.05834]
[1777071213142,29.08,77350.97,0.25,0.07744,8e-05,9.05834]
[1777071216281,29.08,77346.4,0.25,0.07707,8e-05,9.02494]
[1777071216419,29.08,77346.55,0.25,0.07708,8e-05,9.02592]
[1777071218312,29.08,77347.39,0.25,0.07715,8e-05,9.03186]
[1777071221226,29.08,77347.8,0.25,0.07718,8e-05,9.03445]
[1777071221398,29.08,77347.8,0.25,0.07718,8e-05,9.03445]
[1777071222582,29.08,77347.76,0.25,0.07717,8e-05,9.03404]
[1777071223983,29.08,77347.61,0.25,0.07716,8e-05,9.03272]
[1777071229058,29.08,77343.14,0.25,0.0768,8e-05,9.00019]
[1777071229159,29.08,77343.47,0.25,0.07682,8e-05,9.00242]
[1777071230609,29.08,77343.47,0.25,0.07682,8e-05,9.00242]
[1777071230710,29.08,77343.97,0.25,0.07686,8e-05,9.00594]
[1777071236568,29.08,77339.64,0.25,0.07651,8e-05,8.97434]
[1777071241595,29.08,77338.67,0.25,0.07644,8e-05,8.96728]
[1777071247522,29.08,77339.76,0.25,0.07652,8e-05,8.97494]
[1777071252674,29.08,77340.62,0.25,0.07659,8e-05,8.98098]
[1777071258716,29.08,77342.04,0.25,0.07669,8e-05,8.99083]
[1777071267779,29.07,77340.59,0.25,0.07658,8e-05,8.97997]
[1777071272814,29.07,77341.07,0.25,0.07658,8e-05,8.97924]
[1777071279528,29.07,77341.76,0.25,0.07663,8e-05,8.98406]
[1777071279615,29.07,77341.76,0.25,0.07663,8e-05,8.98406]
[1777071283535,29.07,77336.8,0.25,0.07623,8e-05,8.94785]
[1777071289445,29.07,77330.18,0.25,0.0757,8e-05,8.89929]
[1777071289869,29.07,77330.81,0.25,0.07575,8e-05,8.90388]
[1777071292076,29.07,77331.06,0.25,0.07577,8e-05,8.90576]
[1777071293477,29.07,77332.42,0.25,0.07588,8e-05,8.91567]
[1777071295975,29.07,77319.22,0.25,0.07484,8e-05,8.82085]
[1777071302020,29.07,77318.24,0.25,0.07475,8e-05,8.81288]
[1777071307054,29.07,77327.51,0.25,0.07547,8e-05,8.87865]
[1777071312088,29.07,77336.56,0.25,0.07619,8e-05,8.94381]
[1777071315857,29.07,77339.9,0.25,0.07645,8e-05,8.96772]
[1777071316444,29.07,77339.9,0.25,0.07645,8e-05,8.96772]
[1777071322161,29.07,77341.7,0.25,0.07659,8e-05,8.98043]
[1777071323165,29.07,77341.7,0.25,0.07659,8e-05,8.98043]
[1777071326633,29.07,77341.89,0.25,0.07661,8e-05,8.98174]
[1777071331393,29.07,77342.53,0.25,0.07666,8e-05,8.98618]
[1777071332704,29.07,77342.78,0.25,0.07665,8e-05,8.98389]
[1777071336113,29.07,77342.66,0.25,0.07663,8e-05,8.98291]
[1777071342236,29.07,77343.61,0.25,0.07671,8e-05,8.98964]
[1777071347733,29.07,77342.39,0.25,0.07661,8e-05,8.98067]
[1777071353380,29.07,77342.49,0.25,0.07662,8e-05,8.98131]
[1777071358414,29.07,77344.33,0.25,0.07676,8e-05,8.99441]
[1777071363457,29.06,77342.28,0.25,0.07657,8e-05,8.97742]
[1777071368493,29.06,77339.85,0.25,0.07635,8e-05,8.95743]
[1777071373527,29.06,77340.85,0.25,0.0764,8e-05,8.96212]
[1777071377225,29.06,77341.51,0.25,0.07645,8e-05,8.96636]
[1777071378938,29.05,77342.03,0.25,0.07647,8e-05,8.96808]
[1777071384605,29.05,77342.59,0.25,0.07648,8e-05,8.96911]
[1777071393669,29.04,77343.41,0.25,0.07646,8e-05,8.96651]
[1777071400790,29.04,77343.59,0.25,0.07645,8e-05,8.96536]
[1777071408694,29.03,77344.35,0.25,0.07646,8e-05,8.96601]
[1777071413809,29.03,77344.62,0.25,0.07645,8e-05,8.96557]
[1777071422871,29.02,77344.99,0.25,0.07643,8e-05,8.96398]
[1777071428833,29.02,77346.1,0.25,0.07649,8e-05,8.96917]
[1777071433947,29.01,77345.87,0.25,0.07644,8e-05,8.96472]
[1777071434774,29.01,77345.87,0.25,0.07644,8e-05,8.96472]
[1777071442004,29.01,77346.4,0.25,0.07644,8e-05,8.96485]
[1777071446030,29.0,77346.42,0.25,0.07643,8e-05,8.96408]
[1777071451176,29.0,77346.38,0.25,0.07641,8e-05,8.96155]
[1777071452851,29.0,77346.37,0.25,0.07636,8e-05,8.95656]
[1777071459135,28.99,77346.33,0.25,0.07632,8e-05,8.95278]
[1777071462470,28.99,77346.51,0.25,0.07633,8e-05,8.95321]
[1777071468198,28.99,77350.73,0.25,0.07662,8e-05,8.98034]
[1777071473233,28.98,77350.24,0.25,0.07656,8e-05,8.97445]
[1777071479275,28.98,77349.79,0.25,0.07649,8e-05,8.96844]
[1777071484313,28.98,77349.22,0.25,0.07642,8e-05,8.9621]
[1777071490354,28.97,77348.36,0.25,0.07632,8e-05,8.95331]
[1777071495387,28.97,77348.01,0.25,0.07627,8e-05,8.94867]
[1777071500422,28.96,77347.74,0.25,0.07623,8e-05,8.94466]
[1777071501759,28.96,77347.74,0.25,0.07623,8e-05,8.94466]
[1777071503996,28.96,77354.47,0.25,0.07675,8e-05,8.99231]
[1777071511866,28.96,77352.35,0.25,0.07654,8e-05,8.97323]
[1777071517541,28.95,77351.04,0.25,0.07637,8e-05,8.95656]
[1777071522576,28.95,77350.5,0.25,0.0763,8e-05,8.95043]
[1777071527612,28.95,77349.55,0.25,0.07623,8e-05,8.94408]
[1777071529931,28.95,77349.55,0.25,0.07623,8e-05,8.94408]
[1777071533631,28.95,77349.13,0.25,0.0762,8e-05,8.94126]
[1777071536044,28.95,77348.77,0.25,0.07618,8e-05,8.93907]
[1777071537885,28.95,77348.45,0.25,0.07616,8e-05,8.93707]
[1777071542647,28.95,77347.95,0.25,0.07612,8e-05,8.93399]
[1777071547752,28.95,77349.36,0.25,0.07624,8e-05,8.94469]
[1777071551999,28.95,77348.95,0.25,0.07619,8e-05,8.9404]
[1777071552274,28.95,77345.31,0.25,0.0759,8e-05,8.91377]
[1777071555810,28.95,77330.77,0.25,0.07474,8e-05,8.8081]
[1777071560844,28.95,77330.55,0.25,0.07471,8e-05,8.80535]
[1777071565879,28.94,77332.63,0.25,0.07486,8e-05,8.81899]
[1777071570913,28.94,77334.24,0.25,0.07497,8e-05,8.82925]
[1777071577966,28.94,77336.41,0.25,0.07509,8e-05,8.83894]
[1777071588033,28.94,77338.37,0.25,0.07522,8e-05,8.85028]
[1777071593068,28.93,77339.18,0.25,0.07526,8e-05,8.85471]
[1777071598103,28.93,77341.2,0.25,0.07541,8e-05,8.86779]
[1777071603138,28.93,77353.93,0.25,0.07639,8e-05,8.95737]
[1777071608509,28.93,77352.68,0.25,0.07627,8e-05,8.9467]
[1777071614216,28.92,77349.36,0.25,0.07598,8e-05,8.92002]
[1777071615179,28.92,77349.36,0.25,0.07598,8e-05,8.92002]
[1777071616929,28.92,77348.86,0.25,0.07594,8e-05,8.91604]
[1777071617752,28.92,77348.4,0.25,0.0759,8e-05,8.91236]
[1777071619464,28.92,77347.42,0.25,0.07581,8e-05,8.9046]
[1777071622944,28.92,77347.22,0.25,0.07578,8e-05,8.90213]
[1777071623871,28.92,77347.49,0.25,0.0758,8e-05,8.90372]
[1777071630260,28.91,77347.15,0.25,0.07574,8e-05,8.89857]
[1777071635361,28.91,77351.96,0.25,0.07607,8e-05,8.92739]
[1777071640395,28.91,77349.93,0.25,0.07589,8e-05,8.91089]
[1777071645431,28.9,77350.76,0.25,0.07594,8e-05,8.91509]
[1777071650467,28.9,77349.57,0.25,0.07582,8e-05,8.90471]
[1777071655502,28.9,77349.72,0.25,0.07581,8e-05,8.90397]
[1777071659948,28.9,77349.65,0.25,0.0758,8e-05,8.90238]
[1777071660757,28.9,77349.86,0.25,0.07581,8e-05,8.90352]
[1777071661815,28.9,77351.12,0.25,0.07591,8e-05,8.91223]
[1777071661915,28.89,77357.14,0.25,0.07638,8e-05,8.95525]
[1777071667585,28.89,77359.5,0.25,0.07654,8e-05,8.9695]
[1777071672620,28.89,77356.99,0.25,0.07631,8e-05,8.94912]
[1777071677656,28.88,77355.1,0.25,0.07614,8e-05,8.93336]
[1777071679024,28.88,77355.1,0.25,0.07614,8e-05,8.93336]
[1777071679126,28.88,77355.04,0.25,0.07613,8e-05,8.93251]
[1777071680072,28.88,77355.04,0.25,0.07613,8e-05,8.93251]
[1777071680075,28.88,77355.11,0.25,0.07613,8e-05,8.9326]
[1777071688733,28.88,77354.53,0.25,0.07604,8e-05,8.92478]
[1777071693768,28.88,77354.82,0.25,0.07603,8e-05,8.92243]
[1777071699810,28.87,77354.17,0.25,0.07595,8e-05,8.91538]
[1777071704847,28.87,77359.43,0.25,0.07635,8e-05,8.95144]
[1777071709879,28.87,77358.38,0.25,0.07624,8e-05,8.94175]
[1777071715268,28.86,77357.21,0.25,0.07613,8e-05,8.93167]
[1777071720897,28.86,77356.09,0.25,0.07601,8e-05,8.92081]
[1777071724985,28.86,77345.15,0.25,0.07513,8e-05,8.84066]
[1777071730026,28.86,77343.05,0.25,0.07495,8e-05,8.82434]
[1777071733059,28.85,77342.96,0.25,0.07494,8e-05,8.82319]
[1777071733661,28.85,77343.22,0.25,0.07495,8e-05,8.82481]
[1777071734690,28.85,77343.22,0.25,0.07495,8e-05,8.82456]
[1777071735059,28.85,77343.27,0.25,0.07495,8e-05,8.82467]
[1777071738176,28.85,77344.52,0.25,0.07505,8e-05,8.83315]
[1777071738183,28.85,77344.99,0.25,0.07508,8e-05,8.83628]
[1777071739767,28.85,77344.99,0.25,0.07508,8e-05,8.83602]
[1777071740097,28.85,77345.74,0.25,0.07513,8e-05,8.84115]
[1777071740699,28.85,77345.74,0.25,0.07513,8e-05,8.84115]
[1777071740935,28.85,77345.74,0.25,0.07513,8e-05,8.84115]
[1777071741171,28.85,77345.28,0.25,0.07509,8e-05,8.83758]
[1777071749740,28.85,77344.12,0.25,0.07499,8e-05,8.82822]
[1777071749755,28.85,77344.12,0.25,0.07499,8e-05,8.82822]
[1777071750165,28.85,77345.66,0.25,0.0751,8e-05,8.83809]
[1777071751172,28.85,77338.19,0.25,0.07448,8e-05,8.78029]
[1777071756208,28.85,77337.05,0.25,0.07438,8e-05,8.77145]
[1777071761242,28.84,77337.44,0.25,0.07441,8e-05,8.77352]
[1777071766277,28.85,77335.96,0.25,0.07431,8e-05,8.76492]
[1777071771312,28.85,77335.88,0.25,0.07433,8e-05,8.76632]
[1777071776347,28.85,77336.64,0.25,0.07441,8e-05,8.77417]
[1777071781384,28.86,77336.65,0.25,0.07444,8e-05,8.77617]
[1777071786417,28.86,77335.56,0.25,0.07437,8e-05,8.77035]
[1777071791452,28.86,77336.57,0.25,0.07447,8e-05,8.77946]
[1777071794614,28.86,77338.11,0.25,0.0746,8e-05,8.79119]
[1777071797084,28.87,77338.12,0.25,0.07461,8e-05,8.79195]
[1777071798748,28.87,77337.72,0.25,0.07459,8e-05,8.78979]
[1777071799882,28.87,77338.04,0.25,0.07461,8e-05,8.79242]
[1777071806556,28.87,77339.9,0.25,0.07479,8e-05,8.80846]
[1777071811591,28.87,77342.26,0.25,0.07496,8e-05,8.82301]
[1777071816938,28.88,77342.39,0.25,0.07498,8e-05,8.82456]
[1777071817491,28.88,77342.97,0.25,0.07504,8e-05,8.82965]
[1777071822671,28.88,77350.83,0.25,0.07567,8e-05,8.88756]
[1777071828217,28.88,77350.87,0.25,0.07569,8e-05,8.88871]
[1777071833747,28.88,77347.03,0.25,0.0754,8e-05,8.86277]
[1777071840797,28.89,77346.82,0.25,0.0754,8e-05,8.86305]
[1777071846839,28.89,77346.31,0.25,0.07538,8e-05,8.86094]
[1777071851874,28.89,77346.92,0.25,0.07544,8e-05,8.86662]
[1777071858923,28.89,77346.73,0.25,0.07545,8e-05,8.86703]
[1777071863958,28.89,77346.56,0.25,0.07545,8e-05,8.86706]
[1777071871951,28.9,77346.46,0.25,0.07543,8e-05,8.86433]
[1777071877049,28.9,77346.06,0.25,0.07542,8e-05,8.86271]
[1777071883093,28.9,77346.69,0.25,0.07548,8e-05,8.86876]
[1777071889854,28.9,77348.43,0.25,0.07563,8e-05,8.88219]
[1777071890646,28.9,77348.31,0.25,0.07563,8e-05,8.88201]
[1777071892390,28.91,77348.31,0.25,0.07563,8e-05,8.88223]
[1777071892800,28.91,77348.11,0.25,0.07562,8e-05,8.88102]
[1777071894982,28.91,77348.02,0.25,0.07562,8e-05,8.88083]
[1777071895313,28.91,77348.02,0.25,0.07562,8e-05,8.88083]
[1777071895424,28.91,77348.02,0.25,0.07562,8e-05,8.88083]
[1777071895415,28.91,77351.08,0.25,0.07586,8e-05,8.90306]
[1777071895517,28.91,77351.08,0.25,0.07586,8e-05,8.90306]
[1777071898750,28.91,77358.39,0.25,0.07645,8e-05,8.95632]
[1777071899000,28.91,77358.39,0.25,0.07645,8e-05,8.95632]
[1777071899084,28.91,77358.64,0.25,0.07647,8e-05,8.95823]
[1777071901504,28.91,77357.56,0.25,0.07639,8e-05,8.95065]
[1777071902324,28.91,77357.56,0.25,0.07639,8e-05,8.95065]
[1777071902337,28.91,77357.08,0.25,0.07635,8e-05,8.9473]
[1777071903744,28.91,77357.08,0.25,0.07635,8e-05,8.94741]
[1777071905525,28.91,77361.38,0.25,0.0767,8e-05,8.97867]
[1777071911291,28.91,77359.32,0.25,0.07653,8e-05,8.96411]
[1777071916325,28.91,77359.73,0.25,0.07657,8e-05,8.9674]
[1777071921817,28.91,77360.74,0.25,0.07666,8e-05,8.97503]
[1777071927924,28.91,77360.91,0.25,0.07667,8e-05,8.97653]
[1777071933444,28.91,77360.81,0.25,0.07664,8e-05,8.97237]
[1777071938484,28.91,77357.26,0.25,0.07636,8e-05,8.94744]
[1777071946226,28.91,77357.31,0.25,0.07637,8e-05,8.94821]
[1777071950630,28.91,77358.28,0.25,0.07646,8e-05,8.95592]
[1777071951398,28.91,77358.28,0.25,0.07646,8e-05,8.95592]
[1777071952818,28.92,77357.93,0.25,0.07644,8e-05,8.95413]
[1777071953468,28.92,77357.93,0.25,0.07644,8e-05,8.95413]
[1777071953994,28.92,77357.08,0.25,0.07637,8e-05,8.94816]
[1777071954819,28.92,77357.09,0.25,0.07638,8e-05,8.9484]
[1777071956771,28.92,77356.92,0.25,0.07636,8e-05,8.94735]
[1777071962648,28.92,77359.04,0.25,0.07655,8e-05,8.96396]
[1777071964534,28.92,77360.02,0.25,0.07663,8e-05,8.97118]
[1777071970230,28.92,77360.33,0.25,0.07666,8e-05,8.97385]
[1777071973412,28.92,77360.15,0.25,0.07665,8e-05,8.97326]
[1777071973653,28.92,77358.91,0.25,0.07655,8e-05,8.96444]
[1777071978516,28.92,77358.04,0.25,0.07649,8e-05,8.95858]
[1777071978558,28.92,77358.04,0.25,0.07649,8e-05,8.95858]
[1777071984215,28.92,77355.41,0.25,0.07629,8e-05,8.94058]
[1777071984769,28.92,77355.7,0.25,0.07632,8e-05,8.94281]
[1777071984948,28.92,77355.7,0.25,0.07632,8e-05,8.94281]
[1777071990849,28.92,77356.15,0.25,0.07636,8e-05,8.94703]
[1777071993679,28.92,77356.42,0.25,0.07636,8e-05,8.94522]
[1777071994755,28.93,77356.46,0.25,0.07636,8e-05,8.94564]
[1777071995336,28.93,77356.46,0.25,0.07636,8e-05,8.94564]
[1777072000914,28.93,77356.75,0.25,0.07639,8e-05,8.9487]
[1777072003302,28.93,77356.75,0.25,0.07639,8e-05,8.9487]
[1777072009982,28.93,77363.86,0.25,0.07697,8e-05,9.0009]
[1777072012997,28.93,77365.54,0.25,0.07711,8e-05,9.01315]
[1777072013672,28.93,77367.92,0.25,0.0773,8e-05,9.03043]
[1777072019382,28.93,77367.28,0.25,0.07725,8e-05,9.02581]
[1777072022185,28.93,77366.47,0.25,0.07718,8e-05,9.01994]
[1777072022693,28.93,77365.89,0.25,0.07714,8e-05,9.01573]
[1777072028756,28.93,77363.76,0.25,0.07696,8e-05,9.00001]
[1777072032588,28.93,77352.39,0.25,0.07606,8e-05,8.91808]
[1777072038261,28.93,77352.02,0.25,0.07603,8e-05,8.91584]
[1777072045230,28.93,77351.2,0.25,0.07598,8e-05,8.91093]
[1777072051271,28.93,77349.91,0.25,0.07585,8e-05,8.89839]
[1777072051952,28.93,77349.91,0.25,0.07585,8e-05,8.89839]
[1777072057901,28.93,77349.33,0.25,0.07581,8e-05,8.89449]
[1777072063291,28.93,77347.01,0.25,0.07564,8e-05,8.8792]
[1777072068471,28.93,77346.41,0.25,0.0756,8e-05,8.87544]
[1777072075441,28.94,77347.0,0.25,0.07566,8e-05,8.88075]
[1777072076308,28.94,77347.0,0.25,0.07566,8e-05,8.88075]
[1777072081484,28.94,77348.3,0.25,0.07577,8e-05,8.89083]
[1777072086551,28.94,77348.68,0.25,0.07581,8e-05,8.89393]
[1777072091924,28.94,77349.56,0.25,0.07588,8e-05,8.90098]
[1777072094401,28.94,77349.95,0.25,0.07592,8e-05,8.90415]
[1777072094683,28.94,77350.08,0.25,0.07593,8e-05,8.9052]
[1777072098733,28.94,77350.21,0.25,0.07594,8e-05,8.90625]
[1777072100768,28.94,77350.57,0.25,0.07598,8e-05,8.90932]
[1777072102789,28.94,77350.99,0.25,0.07601,8e-05,8.91269]
[1777072105107,28.94,77351.09,0.25,0.07602,8e-05,8.91353]
[1777072105371,28.94,77351.09,0.25,0.07602,8e-05,8.91353]
[1777072106871,28.94,77351.27,0.25,0.07604,8e-05,8.91518]
[1777072108906,28.94,77351.76,0.25,0.07608,8e-05,8.91905]
[1777072111203,28.94,77352.57,0.25,0.07615,8e-05,8.92499]
[1777072113334,28.94,77352.32,0.25,0.0761,8e-05,8.91937]
[1777072115011,28.94,77352.53,0.25,0.07612,8e-05,8.9211]
[1777072115096,28.94,77352.57,0.25,0.07612,8e-05,8.9215]
[1777072120473,28.94,77352.71,0.25,0.07614,8e-05,8.92296]
[1777072126258,28.95,77352.34,0.25,0.07612,8e-05,8.92091]
[1777072129245,28.95,77353.01,0.25,0.07618,8e-05,8.92618]
[1777072129340,28.95,77352.99,0.25,0.07618,8e-05,8.92616]
[1777072134930,28.95,77353.1,0.25,0.07619,8e-05,8.92752]
[1777072143857,28.95,77353.31,0.25,0.07622,8e-05,8.93019]
[1777072152992,28.95,77353.38,0.25,0.07624,8e-05,8.93172]
[1777072155717,28.95,77355.7,0.25,0.07642,8e-05,8.94851]
[1777072162055,28.95,77354.46,0.25,0.07633,8e-05,8.94024]
[1777072167091,28.95,77353.95,0.25,0.0763,8e-05,8.93698]
[1777072173582,28.95,77353.66,0.25,0.07628,8e-05,8.93521]
[1777072173624,28.95,77353.5,0.25,0.07624,8e-05,8.93018]
[1777072179339,28.95,77360.36,0.25,0.07678,8e-05,8.97982]
[1777072184228,28.95,77361.39,0.25,0.07687,8e-05,8.98718]
[1777072184536,28.95,77360.84,0.25,0.07682,8e-05,8.98317]
[1777072186239,28.95,77360.84,0.25,0.07682,8e-05,8.98317]
[1777072191572,28.95,77361.54,0.25,0.07687,8e-05,8.98806]
[1777072194606,28.95,77361.93,0.25,0.0769,8e-05,8.99073]
[1777072200321,28.95,77360.43,0.25,0.07678,8e-05,8.97933]
[1777072201811,28.95,77360.59,0.25,0.07679,8e-05,8.98041]
[1777072206574,28.95,77359.86,0.25,0.07673,8e-05,8.97485]
[1777072206673,28.95,77359.44,0.25,0.07669,8e-05,8.97162]
[1777072208601,28.95,77359.58,0.25,0.0767,8e-05,8.97253]
[1777072208697,28.95,77359.09,0.25,0.07666,8e-05,8.96888]
[1777072214349,28.95,77360.47,0.25,0.07676,8e-05,8.97807]
[1777072219456,28.95,77361.68,0.25,0.07685,8e-05,8.98609]
[1777072224489,28.95,77361.38,0.25,0.07682,8e-05,8.98304]
[1777072230532,28.95,77358.52,0.25,0.07659,8e-05,8.96239]
[1777072235568,28.95,77357.1,0.25,0.07647,8e-05,8.94983]
[1777072240605,28.95,77356.94,0.25,0.07647,8e-05,8.95041]
[1777072249664,28.96,77355.38,0.25,0.07638,8e-05,8.9422]
[1777072255709,28.96,77354.45,0.25,0.07633,8e-05,8.93751]
[1777072256457,28.96,77354.45,0.25,0.07633,8e-05,8.93751]
[1777072256854,28.96,77354.59,0.25,0.07635,8e-05,8.93885]
[1777072261895,28.97,77365.1,0.25,0.07723,8e-05,9.01836]
[1777072268798,28.97,77367.97,0.25,0.07748,8e-05,9.04137]
[1777072273834,28.97,77369.57,0.25,0.07764,8e-05,9.05571]
[1777072278894,28.98,77372.09,0.25,0.07787,8e-05,9.07653]
[1777072284841,28.98,77371.51,0.25,0.07785,8e-05,9.07435]
[1777072289963,28.98,77368.55,0.25,0.07763,8e-05,9.05465]
[1777072296010,28.99,77365.57,0.25,0.07738,8e-05,9.03114]
[1777072302048,28.99,77363.72,0.25,0.07726,8e-05,9.01971]
[1777072307083,28.99,77364.98,0.25,0.07738,8e-05,9.03081]
[1777072308206,28.99,77364.98,0.25,0.07738,8e-05,9.03081]
[1777072313025,29.0,77369.86,0.25,0.07781,8e-05,9.06943]
[1777072313102,29.0,77370.9,0.25,0.07791,8e-05,9.0786]
[1777072314327,29.0,77370.9,0.25,0.07791,8e-05,9.0786]
[1777072314396,29.0,77372.96,0.25,0.07809,8e-05,9.09436]
[1777072321517,29.01,77375.43,0.25,0.07832,8e-05,9.11544]
[1777072323442,29.01,77379.85,0.25,0.07872,8e-05,9.15064]
[1777072324516,29.01,77382.23,0.25,0.07892,8e-05,9.16869]
[1777072328408,29.02,77389.54,0.25,0.07955,8e-05,9.22482]
[1777072328509,29.02,77393.05,0.25,0.07984,8e-05,9.25109]
[1777072330590,29.02,77392.85,0.25,0.07983,8e-05,9.25025]
[1777072330611,29.02,77392.85,0.25,0.07984,8e-05,9.25087]
[1777072332621,29.02,77392.85,0.25,0.07984,8e-05,9.25087]
[1777072332779,29.02,77392.78,0.25,0.07985,8e-05,9.2516]
[1777072337016,29.03,77394.22,0.25,0.08,8e-05,9.26452]
[1777072337050,29.03,77394.22,0.25,0.08,8e-05,9.26452]
[1777072337139,29.03,77394.22,0.25,0.08,8e-05,9.26452]
[1777072337894,29.03,77394.22,0.25,0.08,8e-05,9.26452]
[1777072337990,29.03,77393.6,0.25,0.07996,8e-05,9.26115]
[1777072341961,29.03,77391.51,0.25,0.07981,8e-05,9.24764]
[1777072342539,29.03,77391.51,0.25,0.07981,8e-05,9.24764]
[1777072342639,29.03,77390.97,0.25,0.07977,8e-05,9.24431]
[1777072346509,29.03,77385.87,0.25,0.07937,8e-05,9.20895]
[1777072346589,29.04,77384.83,0.25,0.0793,8e-05,9.20204]
[1777072351591,29.04,77384.25,0.25,0.07928,8e-05,9.20051]
[1777072351614,29.04,77375.23,0.25,0.07852,8e-05,9.1315]
[1777072354169,29.04,77375.42,0.25,0.07855,8e-05,9.13412]
[1777072354413,29.05,77375.5,0.25,0.07859,8e-05,9.13723]
[1777072359735,29.05,77374.78,0.25,0.07857,8e-05,9.13581]
[1777072359747,29.06,77375.34,0.25,0.07865,8e-05,9.14241]
[1777072360037,29.06,77375.34,0.25,0.07865,8e-05,9.14241]
[1777072360097,29.06,77375.34,0.25,0.07865,8e-05,9.14241]
[1777072360156,29.06,77375.34,0.25,0.07865,8e-05,9.14241]
[1777072365489,29.07,77375.06,0.25,0.07871,8e-05,9.14794]
[1777072366568,29.07,77375.06,0.25,0.07871,8e-05,9.14794]
[1777072372539,29.08,77375.78,0.25,0.07887,8e-05,9.16187]
[1777072377997,29.09,77377.15,0.25,0.07902,8e-05,9.17551]
[1777072382951,29.1,77378.01,0.25,0.07914,8e-05,9.18663]
[1777072382984,29.1,77378.87,0.25,0.07926,8e-05,9.19652]
[1777072383698,29.1,77378.87,0.25,0.07926,8e-05,9.19652]
[1777072386674,29.12,77379.74,0.25,0.07949,8e-05,9.21715]
[1777072386735,29.12,77379.74,0.25,0.07949,8e-05,9.21715]
[1777072386746,29.14,77380.11,0.25,0.07965,8e-05,9.23148]
[1777072387009,29.14,77380.11,0.25,0.07965,8e-05,9.23148]
[1777072388499,29.16,77380.11,0.25,0.07978,8e-05,9.24288]
[1777072388733,29.16,77380.11,0.25,0.07978,8e-05,9.24288]
[1777072388756,29.16,77380.11,0.25,0.07978,8e-05,9.24288]
[1777072395700,29.35,77385.16,0.25,0.08156,8e-05,9.39881]
[1777072400048,29.43,77388.28,0.25,0.08241,8e-05,9.47302]
[1777072400938,29.43,77388.28,0.25,0.08241,8e-05,9.47302]
[1777072401137,29.45,77388.39,0.25,0.08256,8e-05,9.48562]
[1777072401237,29.47,77388.25,0.25,0.08268,8e-05,9.49611]
[1777072402970,29.47,77388.25,0.25,0.08268,8e-05,9.49611]
[1777072402977,29.47,77388.25,0.25,0.08268,8e-05,9.49611]
[1777072403059,29.5,77388.06,0.25,0.08292,8e-05,9.51707]
[1777072405225,29.52,77387.8,0.25,0.08303,8e-05,9.52598]
[1777072406106,29.54,77388.25,0.25,0.08319,8e-05,9.53984]
[1777072413829,29.6,77387.29,0.25,0.08358,8e-05,9.57252]
[1777072418864,29.61,77385.9,0.25,0.08352,8e-05,9.56716]
[1777072425824,29.62,77384.21,0.25,0.08346,8e-05,9.56151]
[1777072432961,29.63,77383.63,0.25,0.08349,8e-05,9.56389]
[1777072441020,29.65,77383.27,0.25,0.08356,8e-05,9.5696]
[1777072450086,29.67,77381.05,0.25,0.08357,8e-05,9.5701]
[1777072452041,29.67,77381.05,0.25,0.08357,8e-05,9.5701]
[1777072452679,29.67,77380.64,0.25,0.08354,8e-05,9.56805]
[1777072452682,29.67,77380.64,0.25,0.08354,8e-05,9.56805]
[1777072452689,29.67,77380.64,0.25,0.08354,8e-05,9.56805]
[1777072453734,29.68,77380.44,0.25,0.08354,8e-05,9.56754]
[1777072453835,29.68,77380.44,0.25,0.08354,8e-05,9.56754]
[1777072453896,29.68,77376.86,0.25,0.08325,8e-05,9.54245]
[1777072454751,29.68,77376.86,0.25,0.08325,8e-05,9.54245]
[1777072454789,29.68,77376.86,0.25,0.08325,8e-05,9.54245]
[1777072454800,29.68,77376.86,0.25,0.08325,8e-05,9.54245]
[1777072454832,29.68,77376.86,0.25,0.08325,8e-05,9.54245]
[1777072459903,29.73,77376.5,0.25,0.08363,8e-05,9.57539]
[1777072459932,29.73,77376.5,0.25,0.08363,8e-05,9.57539]
[1777072459989,29.73,77376.5,0.25,0.08363,8e-05,9.57539]
[1777072459998,29.74,77378.57,0.25,0.08382,8e-05,9.59154]
[1777072460797,29.74,77378.57,0.25,0.08382,8e-05,9.59154]
[1777072460850,29.74,77378.57,0.25,0.08382,8e-05,9.59154]
[1777072460940,29.74,77378.57,0.25,0.08382,8e-05,9.59154]
[1777072466106,29.83,77379.46,0.25,0.08454,8e-05,9.65372]
[1777072470445,29.87,77378.75,0.25,0.08483,8e-05,9.67842]
[1777072476265,29.98,77379.78,0.25,0.08563,8e-05,9.74566]
[1777072479913,30.0,77379.95,0.25,0.08585,8e-05,9.76377]
[1777072479989,30.0,77379.95,0.25,0.08585,8e-05,9.76377]
[1777072480076,30.0,77379.95,0.25,0.08585,8e-05,9.76377]
[1777072485330,30.09,77380.73,0.25,0.08655,8e-05,9.82379]
[1777072486883,30.09,77380.73,0.25,0.08655,8e-05,9.82379]
[1777072493385,30.11,77380.74,0.25,0.0867,8e-05,9.83597]
[1777072498421,30.12,77378.97,0.25,0.08659,8e-05,9.82667]
[1777072503458,30.12,77374.89,0.25,0.08629,8e-05,9.80064]
[1777072510146,30.13,77374.73,0.25,0.0863,8e-05,9.80173]
[1777072510744,30.13,77374.73,0.25,0.0863,8e-05,9.80173]
[1777072510958,30.13,77374.73,0.25,0.0863,8e-05,9.80173]
[1777072511048,30.13,77374.55,0.25,0.08632,8e-05,9.80345]
[1777072512761,30.15,77374.55,0.25,0.08647,8e-05,9.81575]
[1777072512839,30.17,77374.68,0.25,0.08662,8e-05,9.82873]
[1777072518560,30.28,77374.42,0.25,0.08739,8e-05,9.89437]
[1777072523596,30.36,77371.91,0.25,0.08779,8e-05,9.92723]
[1777072529639,30.44,77372.62,0.25,0.08841,8e-05,9.98013]
[1777072535346,30.45,77372.6,0.25,0.08842,8e-05,9.97935]
[1777072537153,30.45,77372.85,0.25,0.08848,8e-05,9.98382]
[1777072537695,30.45,77372.87,0.25,0.08849,8e-05,9.98485]
[1777072540080,30.46,77372.79,0.25,0.08849,8e-05,9.98516]
[1777072541217,30.46,77372.83,0.25,0.08852,8e-05,9.98722]
[1777072541813,30.46,77372.85,0.25,0.08853,8e-05,9.98825]
[1777072544073,30.46,77372.85,0.25,0.08853,8e-05,9.98825]
[1777072544102,30.46,77372.85,0.25,0.08853,8e-05,9.98825]
[1777072544286,30.46,77372.85,0.25,0.08853,8e-05,9.98825]
[1777072553690,30.48,77373.91,0.25,0.08878,8e-05,10.00969]
[1777072554271,30.54,77373.85,0.25,0.08917,8e-05,10.04241]
[1777072554335,30.54,77373.85,0.25,0.08917,8e-05,10.04241]
[1777072554366,30.54,77373.85,0.25,0.08917,8e-05,10.04241]
[1777072556129,30.55,77373.55,0.25,0.08924,8e-05,10.04791]
[1777072561863,30.56,77373.51,0.25,0.0893,8e-05,10.05295]
[1777072567905,30.57,77364.93,0.25,0.08863,8e-05,9.99569]
[1777072572940,30.57,77360.81,0.25,0.08833,8e-05,9.96994]
[1777072577975,30.58,77358.14,0.25,0.08813,8e-05,9.9532]
[1777072583011,30.58,77357.41,0.25,0.08809,8e-05,9.94947]
[1777072588044,30.58,77356.25,0.25,0.08801,8e-05,9.94263]
[1777072593740,30.58,77355.24,0.25,0.08791,8e-05,9.93239]
[1777072603149,30.59,77354.14,0.25,0.08786,8e-05,9.92779]
[1777072608187,30.59,77354.97,0.25,0.08795,8e-05,9.9355]
[1777072613220,30.6,77354.44,0.25,0.08792,8e-05,9.93315]
[1777072619568,30.6,77354.55,0.25,0.08794,8e-05,9.93479]
[1777072619627,30.6,77354.55,0.25,0.08794,8e-05,9.93479]
[1777072619687,30.6,77354.55,0.25,0.08794,8e-05,9.93479]
[1777072620572,30.6,77355.07,0.25,0.08799,8e-05,9.93938]
[1777072626648,30.6,77360.25,0.25,0.08845,8e-05,9.97821]
[1777072630094,30.6,77360.37,0.25,0.08846,8e-05,9.97977]
[1777072630157,30.6,77360.37,0.25,0.08846,8e-05,9.97977]
[1777072630216,30.6,77360.37,0.25,0.08846,8e-05,9.97977]
[1777072634811,30.6,77360.47,0.25,0.08848,8e-05,9.98096]
[1777072635165,30.6,77360.47,0.25,0.08848,8e-05,9.98096]
[1777072635239,30.6,77360.47,0.25,0.08848,8e-05,9.98096]
[1777072635374,30.6,77361.12,0.25,0.08855,8e-05,9.9868]
[1777072637820,30.61,77362.92,0.25,0.0887,8e-05,10.0]
[1777072640152,30.61,77365.11,0.25,0.08889,8e-05,10.01622]
[1777072645443,30.61,77367.24,0.25,0.08909,8e-05,10.03308]
[1777072650479,30.61,77369.95,0.25,0.08933,8e-05,10.05373]
[1777072651315,30.61,77369.95,0.25,0.08933,8e-05,10.05373]
[1777072652527,30.61,77374.62,0.25,0.0897,9e-05,10.08346]
[1777072655132,30.61,77373.68,0.25,0.08962,8e-05,10.07704]
[1777072655160,30.61,77372.84,0.25,0.08955,8e-05,10.07118]
[1777072661250,30.61,77374.79,0.25,0.08973,9e-05,10.08632]
[1777072661276,30.61,77375.68,0.25,0.08981,9e-05,10.09318]
[1777072667513,30.62,77377.44,0.25,0.08998,9e-05,10.10718]
[1777072669365,30.62,77377.44,0.25,0.08998,9e-05,10.10718]
[1777072669613,30.62,77377.94,0.25,0.09002,9e-05,10.11122]
[1777072674648,30.62,77379.05,0.25,0.09013,9e-05,10.12034]
[1777072680020,30.62,77379.39,0.25,0.09017,9e-05,10.12367]
[1777072687653,30.62,77377.87,0.25,0.09006,9e-05,10.11455]
[1777072692774,30.62,77375.69,0.25,0.08989,9e-05,10.09988]
[1777072698816,30.63,77374.85,0.25,0.08984,9e-05,10.09525]
[1777072703927,30.63,77374.62,0.25,0.08983,9e-05,10.09431]
[1777072704028,30.63,77374.45,0.25,0.08982,9e-05,10.09357]
[1777072710899,30.63,77374.05,0.25,0.0898,9e-05,10.09236]
[1777072711902,30.63,77374.05,0.25,0.0898,9e-05,10.09236]
[1777072713144,30.63,77374.03,0.25,0.08977,9e-05,10.08825]
[1777072721246,30.63,77373.81,0.25,0.08977,9e-05,10.0881]
[1777072722426,30.64,77373.63,0.25,0.08977,9e-05,10.08776]
[1777072725040,30.64,77373.51,0.25,0.08976,8e-05,10.08737]
[1777072732065,30.64,77372.5,0.25,0.0897,8e-05,10.08195]
[1777072738004,30.64,77372.45,0.25,0.08971,8e-05,10.08301]
[1777072744144,30.64,77372.44,0.25,0.08973,8e-05,10.08435]
[1777072749182,30.65,77372.43,0.25,0.08974,8e-05,10.08542]
[1777072754217,30.65,77372.36,0.25,0.08975,8e-05,10.08605]
[1777072756433,30.65,77372.41,0.25,0.08976,8e-05,10.08663]
[1777072756740,30.65,77372.41,0.25,0.08976,8e-05,10.08663]
[1777072756785,30.65,77372.39,0.25,0.08976,8e-05,10.08694]
[1777072759089,30.65,77372.39,0.25,0.08976,8e-05,10.08716]
[1777072759842,30.65,77372.31,0.25,0.08976,8e-05,10.08681]
[1777072760760,30.65,77372.32,0.25,0.08976,8e-05,10.0871]
[1777072760797,30.65,77372.32,0.25,0.08976,8e-05,10.0871]
[1777072760965,30.65,77372.32,0.25,0.08976,8e-05,10.0871]
[1777072761098,30.65,77372.32,0.25,0.08976,8e-05,10.0871]
[1777072761686,30.65,77372.23,0.25,0.08976,8e-05,10.08668]
[1777072761918,30.65,77372.23,0.25,0.08976,8e-05,10.08668]
[1777072767308,30.65,77365.23,0.25,0.08918,8e-05,10.03767]
[1777072770968,30.66,77364.37,0.25,0.08912,8e-05,10.03224]
[1777072771344,30.66,77363.64,0.25,0.08903,8e-05,10.02303]
[1777072776372,30.66,77364.45,0.25,0.08911,8e-05,10.03037]
[1777072781692,30.66,77362.88,0.25,0.08899,8e-05,10.02004]
[1777072788355,30.66,77360.85,0.25,0.08884,8e-05,10.00713]
[1777072791322,30.66,77360.34,0.25,0.0888,8e-05,10.00394]
[1777072791395,30.66,77359.83,0.25,0.08877,8e-05,10.00075]
[1777072793945,30.66,77357.36,0.25,0.08856,8e-05,9.98324]
[1777072795464,30.67,77357.13,0.25,0.08855,8e-05,9.98212]
[1777072795471,30.67,77357.13,0.25,0.08855,8e-05,9.98212]
[1777072795505,30.67,77370.59,0.25,0.08969,8e-05,10.07924]
[1777072798135,30.67,77374.52,0.25,0.09002,9e-05,10.10771]
[1777072798148,30.67,77374.52,0.25,0.09002,9e-05,10.10771]
[1777072798200,30.67,77374.45,0.25,0.09002,9e-05,10.10728]
[1777072798761,30.67,77374.45,0.25,0.09002,9e-05,10.10728]
[1777072798857,30.67,77374.55,0.25,0.09003,9e-05,10.10808]
[1777072799477,30.67,77374.55,0.25,0.09003,9e-05,10.10808]
[1777072799577,30.67,77374.37,0.25,0.09001,9e-05,10.10686]
[1777072801542,30.67,77374.35,0.25,0.09001,9e-05,10.10679]
[1777072801610,30.67,77373.59,0.25,0.08995,9e-05,10.10138]
[1777072802461,30.67,77373.59,0.25,0.08995,9e-05,10.10138]
[1777072802557,30.67,77373.75,0.25,0.08996,9e-05,10.10261]
[1777072805622,30.67,77374.15,0.25,0.09,9e-05,10.10566]
[1777072813631,30.67,77376.13,0.25,0.09017,9e-05,10.12059]
[1777072815817,30.67,77376.54,0.25,0.09021,9e-05,10.12362]
[1777072815853,30.67,77377.23,0.25,0.09027,9e-05,10.12867]
[1777072821510,30.67,77377.96,0.25,0.09034,9e-05,10.13421]
[1777072827792,30.67,77378.97,0.25,0.09042,9e-05,10.1417]
[1777072827874,30.67,77378.97,0.25,0.09042,9e-05,10.1417]
[1777072827879,30.67,77368.17,0.25,0.08951,8e-05,10.06366]
[1777072829072,30.67,77368.17,0.25,0.08951,8e-05,10.06366]
[1777072829125,30.67,77344.75,0.25,0.08754,8e-05,9.89542]
[1777072835144,30.67,77344.78,0.25,0.08753,8e-05,9.89333]
[1777072836191,30.67,77346.3,0.25,0.08766,8e-05,9.9046]
[1777072836224,30.67,77346.04,0.25,0.08764,8e-05,9.90309]
[1777072838260,30.67,77345.97,0.25,0.08764,8e-05,9.90295]
[1777072838290,30.67,77345.03,0.25,0.08757,8e-05,9.89657]
[1777072843841,30.68,77345.22,0.25,0.08761,8e-05,9.90009]
[1777072848883,30.68,77343.1,0.25,0.08747,8e-05,9.88765]
[1777072853940,30.69,77342.5,0.25,0.08748,8e-05,9.88851]
[1777072858948,30.7,77343.12,0.25,0.08759,8e-05,9.8982]
[1777072863983,30.71,77340.61,0.25,0.08744,8e-05,9.88537]
[1777072869399,30.72,77339.64,0.25,0.08741,8e-05,9.88267]
[1777072874617,30.73,77341.12,0.25,0.08761,8e-05,9.8995]
[1777072875521,30.73,77342.07,0.25,0.0877,8e-05,9.90731]
[1777072875708,30.73,77342.07,0.25,0.0877,8e-05,9.90731]
[1777072882107,30.74,77336.84,0.25,0.08734,8e-05,9.87633]
[1777072888150,30.75,77337.88,0.25,0.0875,8e-05,9.89013]
[1777072893184,30.76,77338.92,0.25,0.08762,8e-05,9.89861]
[1777072898653,30.76,77340.04,0.25,0.08776,8e-05,9.91075]
[1777072900569,30.77,77340.59,0.25,0.08784,8e-05,9.91775]
[1777072905642,30.78,77342.63,0.25,0.08807,8e-05,9.93737]
[1777072912320,30.78,77343.08,0.25,0.08816,8e-05,9.94452]
[1777072915738,30.79,77345.22,0.25,0.08841,8e-05,9.96566]
[1777072915950,30.79,77345.22,0.25,0.08841,8e-05,9.96566]
[1777072922389,30.8,77345.3,0.25,0.08849,8e-05,9.97281]
[1777072929381,30.82,77344.57,0.25,0.08851,8e-05,9.97401]
[1777072931084,30.82,77344.57,0.25,0.08851,8e-05,9.97401]
[1777072932139,30.82,77344.23,0.25,0.0885,8e-05,9.9734]
[1777072933824,30.82,77343.83,0.25,0.08849,8e-05,9.97235]
[1777072933883,30.82,77343.83,0.25,0.08849,8e-05,9.97235]
[1777072934474,30.82,77343.78,0.25,0.0885,8e-05,9.97289]
[1777072939507,30.83,77346.28,0.25,0.08877,8e-05,9.99588]
[1777072944542,30.84,77345.97,0.25,0.08879,8e-05,9.99794]
[1777072949580,30.85,77345.32,0.25,0.08879,8e-05,9.99758]
[1777072954201,30.85,77345.75,0.25,0.08884,8e-05,10.00076]
[1777072954302,30.85,77346.37,0.25,0.08889,8e-05,10.00519]
[1777072959649,30.86,77346.49,0.25,0.08896,8e-05,10.01117]
[1777072965692,30.87,77346.44,0.25,0.08902,8e-05,10.0159]
[1777072969759,30.87,77346.61,0.25,0.08907,8e-05,10.01966]
[1777072970467,30.87,77346.61,0.25,0.08907,8e-05,10.01966]
[1777072970486,30.88,77349.42,0.25,0.08931,8e-05,10.04059]
[1777072972502,30.88,77349.42,0.25,0.08932,8e-05,10.0414]
[1777072972597,30.88,77349.13,0.25,0.08932,8e-05,10.04094]
[1777072978782,30.89,77349.01,0.25,0.08936,8e-05,10.04491]
[1777072983818,30.89,77349.23,0.25,0.08943,8e-05,10.05047]
[1777072989801,30.9,77350.06,0.25,0.08956,8e-05,10.06114]
[1777072995901,30.91,77350.04,0.25,0.08961,8e-05,10.06569]
[1777073001943,30.92,77350.61,0.25,0.08971,8e-05,10.0744]
[1777073009943,30.93,77350.09,0.25,0.08974,8e-05,10.07681]
[1777073020080,30.94,77350.32,0.25,0.08982,8e-05,10.08182]
[1777073023028,30.94,77351.84,0.25,0.08997,8e-05,10.09419]
[1777073023497,30.94,77351.84,0.25,0.08997,8e-05,10.09419]
[1777073025006,30.95,77364.68,0.25,0.09108,9e-05,10.18843]
[1777073034182,30.96,77358.71,0.25,0.09065,8e-05,10.15167]
[1777073037340,30.96,77356.84,0.25,0.09049,8e-05,10.13848]
[1777073037349,30.96,77356.84,0.25,0.09049,8e-05,10.13848]
[1777073037613,30.96,77356.84,0.25,0.09049,8e-05,10.13848]
[1777073037664,30.96,77357.7,0.25,0.09057,8e-05,10.14477]
[1777073039693,30.96,77359.53,0.25,0.09073,8e-05,10.15861]
[1777073045260,30.96,77362.25,0.25,0.091,9e-05,10.18153]
[1777073053315,30.97,77356.98,0.25,0.09061,8e-05,10.14816]
[1777073055934,30.97,77356.09,0.25,0.09055,8e-05,10.1429]
[1777073056511,30.97,77356.09,0.25,0.09055,8e-05,10.1429]
[1777073056611,30.97,77355.71,0.25,0.09052,8e-05,10.14074]
[1777073057012,30.97,77355.71,0.25,0.09052,8e-05,10.14074]
[1777073057662,30.97,77355.71,0.25,0.09052,8e-05,10.14074]
[1777073057961,30.98,77355.27,0.25,0.09049,8e-05,10.13816]
[1777073058351,30.98,77354.84,0.25,0.09046,8e-05,10.13564]
[1777073059994,30.98,77354.32,0.25,0.09042,8e-05,10.13248]
[1777073060007,30.98,77354.32,0.25,0.09042,8e-05,10.13248]
[1777073060094,30.98,77353.86,0.25,0.09039,8e-05,10.12975]
[1777073062035,30.98,77353.48,0.25,0.09037,8e-05,10.1276]
[1777073062379,30.98,77352.96,0.25,0.09033,8e-05,10.12444]
[1777073067415,30.99,77351.96,0.25,0.09028,8e-05,10.12017]
[1777073074465,30.99,77350.55,0.25,0.09018,8e-05,10.10986]
[1777073080505,31.0,77353.97,0.25,0.09051,8e-05,10.13774]
[1777073085540,31.0,77355.55,0.25,0.09067,8e-05,10.15187]
[1777073090587,31.01,77355.52,0.25,0.0907,8e-05,10.15447]
[1777073095612,31.01,77357.85,0.25,0.09094,8e-05,10.17403]
[1777073098637,31.01,77357.65,0.25,0.09093,8e-05,10.17373]
[1777073098645,31.01,77357.88,0.25,0.09096,8e-05,10.17595]
[1777073104673,31.02,77359.94,0.25,0.09117,9e-05,10.19411]
[1777073110653,31.03,77360.85,0.25,0.09129,9e-05,10.20394]
[1777073114491,31.03,77361.21,0.25,0.09134,9e-05,10.20761]
[1777073114927,31.03,77361.44,0.25,0.09137,9e-05,10.21035]
[1777073115023,31.03,77361.44,0.25,0.09137,9e-05,10.21089]
[1777073116961,31.03,77361.64,0.25,0.0914,9e-05,10.21287]
[1777073117053,31.03,77361.64,0.25,0.0914,9e-05,10.21341]
[1777073118771,31.03,77361.74,0.25,0.09141,9e-05,10.21412]
[1777073118997,31.03,77361.74,0.25,0.09141,9e-05,10.21412]
[1777073119090,31.03,77361.84,0.25,0.09143,9e-05,10.21592]
[1777073125822,31.04,77362.42,0.25,0.09152,9e-05,10.22332]
[1777073131152,31.04,77363.26,0.25,0.09162,9e-05,10.23149]
[1777073136901,31.05,77359.68,0.25,0.09133,9e-05,10.20524]
[1777073139307,31.05,77359.14,0.25,0.09129,9e-05,10.20247]
[1777073139312,31.05,77358.8,0.25,0.09127,9e-05,10.20058]
[1777073142773,31.05,77357.86,0.25,0.0912,8e-05,10.19438]
[1777073143360,31.05,77357.86,0.25,0.0912,8e-05,10.19438]
[1777073143431,31.06,77357.36,0.25,0.09118,8e-05,10.19243]
[1777073147416,31.06,77355.91,0.25,0.09107,8e-05,10.18364]
[1777073147435,31.06,77355.91,0.25,0.09108,8e-05,10.18417]
[1777073150680,31.06,77355.16,0.25,0.09103,8e-05,10.17985]
[1777073151484,31.06,77354.49,0.25,0.09098,8e-05,10.17558]
[1777073151586,31.06,77354.49,0.25,0.09098,8e-05,10.1761]
[1777073157046,31.07,77352.5,0.25,0.09085,8e-05,10.16501]
[1777073162080,31.07,77350.47,0.25,0.09071,8e-05,10.15311]
[1777073168121,31.08,77349.88,0.25,0.0907,8e-05,10.15197]
[1777073175170,31.08,77350.39,0.25,0.09079,8e-05,10.15912]
[1777073175917,31.08,77350.39,0.25,0.09079,8e-05,10.15912]
[1777073176005,31.08,77350.39,0.25,0.09079,8e-05,10.15912]
[1777073176055,31.08,77350.39,0.25,0.09079,8e-05,10.15912]
[1777073176178,31.08,77354.91,0.25,0.09117,8e-05,10.19198]
[1777073178690,31.09,77368.52,0.25,0.09234,9e-05,10.29051]
[1777073181979,31.09,77369.29,0.25,0.09242,9e-05,10.29698]
[1777073186031,31.09,77369.82,0.25,0.09248,9e-05,10.30196]
[1777073186249,31.09,77369.37,0.25,0.09245,9e-05,10.299]
[1777073188092,31.09,77371.7,0.25,0.09265,9e-05,10.31607]
[1777073188706,31.09,77373.17,0.25,0.09278,9e-05,10.32693]
[1777073192458,31.09,77375.29,0.25,0.09294,9e-05,10.33872]
[1777073194165,31.09,77375.11,0.25,0.09293,9e-05,10.3379]
[1777073194180,31.09,77375.02,0.25,0.09292,9e-05,10.33747]
[1777073199339,31.09,77374.04,0.25,0.09283,9e-05,10.3297]
[1777073204348,31.09,77373.85,0.25,0.0928,9e-05,10.32742]
[1777073204432,31.09,77373.8,0.25,0.0928,9e-05,10.32683]
[1777073210425,31.09,77374.51,0.25,0.09284,9e-05,10.33056]
[1777073215452,31.09,77374.83,0.25,0.09285,9e-05,10.33172]
[1777073221425,31.08,77375.11,0.25,0.09286,9e-05,10.33223]
[1777073229550,31.08,77375.31,0.25,0.09285,9e-05,10.33151]
[1777073234588,31.08,77375.13,0.25,0.09282,9e-05,10.32877]
[1777073239620,31.07,77378.87,0.25,0.09312,9e-05,10.35405]
[1777073245662,31.07,77376.21,0.25,0.09286,9e-05,10.33281]
[1777073250697,31.07,77376.13,0.25,0.09284,9e-05,10.33052]
[1777073255734,31.07,77375.88,0.25,0.09276,9e-05,10.32273]
[1777073260767,31.06,77377.61,0.25,0.09289,9e-05,10.3334]
[1777073265802,31.06,77385.24,0.25,0.09352,9e-05,10.38643]
[1777073266161,31.06,77385.24,0.25,0.09352,9e-05,10.38643]
[1777073267388,31.06,77385.23,0.25,0.09351,9e-05,10.38592]
[1777073267816,31.06,77384.47,0.25,0.09344,9e-05,10.37999]
[1777073272850,31.05,77385.15,0.25,0.09348,9e-05,10.38281]
[1777073281846,31.05,77385.0,0.25,0.09342,9e-05,10.37808]
[1777073284513,31.05,77385.0,0.25,0.09342,9e-05,10.37808]
[1777073284518,31.05,77385.0,0.25,0.09342,9e-05,10.37808]
[1777073284525,31.05,77385.0,0.25,0.09342,9e-05,10.37808]
[1777073284531,31.05,77384.97,0.25,0.0934,9e-05,10.37669]
[1777073289969,31.04,77390.5,0.25,0.09388,9e-05,10.41644]
[1777073295010,31.05,77392.28,0.25,0.09403,9e-05,10.42946]
[1777073301048,31.04,77397.26,0.25,0.09445,9e-05,10.4643]
[1777073306086,31.04,77400.72,0.25,0.09475,9e-05,10.48916]
[1777073311119,31.04,77402.29,0.25,0.09486,9e-05,10.49654]
[1777073317160,31.04,77402.59,0.25,0.09487,9e-05,10.49784]
[1777073322197,31.04,77402.67,0.25,0.09489,9e-05,10.4988]
[1777073327902,31.04,77400.37,0.25,0.09469,9e-05,10.4824]
[1777073328647,31.04,77399.33,0.25,0.0946,9e-05,10.47495]
[1777073330103,31.04,77399.74,0.25,0.09464,9e-05,10.47802]
[1777073330758,31.04,77399.74,0.25,0.09464,9e-05,10.47802]
[1777073342658,31.04,77399.45,0.25,0.09462,9e-05,10.47682]
[1777073342708,31.05,77400.28,0.25,0.0947,9e-05,10.48334]
[1777073351403,31.05,77396.81,0.25,0.09441,9e-05,10.45936]
[1777073353854,31.05,77396.95,0.25,0.09443,9e-05,10.46052]
[1777073355489,31.05,77397.99,0.25,0.09452,9e-05,10.46835]
[1777073356204,31.05,77398.27,0.25,0.09455,9e-05,10.47052]
[1777073361472,31.05,77399.12,0.25,0.09463,9e-05,10.47745]
[1777073367514,31.05,77399.68,0.25,0.09469,9e-05,10.48219]
[1777073378593,31.05,77400.77,0.25,0.09475,9e-05,10.48601]
[1777073381863,31.05,77401.2,0.25,0.09479,9e-05,10.48931]
[1777073381879,31.05,77401.2,0.25,0.09479,9e-05,10.48931]
[1777073381960,31.05,77400.91,0.25,0.09477,9e-05,10.48729]
[1777073382048,31.05,77400.91,0.25,0.09477,9e-05,10.48729]
[1777073382335,31.05,77400.91,0.25,0.09477,9e-05,10.48729]
[1777073382560,31.05,77400.91,0.25,0.09477,9e-05,10.48729]
[1777073385320,31.05,77406.18,0.25,0.09523,9e-05,10.52578]
[1777073385400,31.05,77406.53,0.25,0.09526,9e-05,10.52835]
[1777073392688,31.05,77406.04,0.25,0.09522,9e-05,10.52501]
[1777073400745,31.05,77408.84,0.25,0.09547,9e-05,10.54567]
[1777073406787,31.05,77410.27,0.25,0.0956,9e-05,10.55629]
[1777073411821,31.05,77411.22,0.25,0.09568,9e-05,10.56337]
[1777073419831,31.05,77411.62,0.25,0.09572,9e-05,10.56635]
[1777073425920,31.05,77413.82,0.25,0.09592,9e-05,10.58274]
[1777073430955,31.05,77411.67,0.25,0.09573,9e-05,10.56726]
[1777073436997,31.05,77409.91,0.25,0.09555,9e-05,10.55052]
[1777073442099,31.05,77409.91,0.25,0.09555,9e-05,10.55052]
[1777073451287,31.06,77407.77,0.25,0.09537,9e-05,10.53553]
[1777073459159,31.06,77406.6,0.25,0.09527,9e-05,10.52774]
[1777073460559,31.06,77406.6,0.25,0.09527,9e-05,10.52774]
[1777073460604,31.06,77406.39,0.25,0.09526,9e-05,10.52634]
[1777073466205,31.06,77400.86,0.25,0.09478,9e-05,10.48663]
[1777073471549,31.06,77398.84,0.25,0.09461,9e-05,10.47235]
[1777073482231,31.06,77396.99,0.25,0.09445,9e-05,10.4595]
[1777073482324,31.06,77395.55,0.25,0.09433,9e-05,10.44971]
[1777073483510,31.06,77395.55,0.25,0.09433,9e-05,10.44971]
[1777073483565,31.06,77395.55,0.25,0.09433,9e-05,10.44971]
[1777073484982,31.06,77398.1,0.25,0.09456,9e-05,10.46829]
[1777073490376,31.06,77404.65,0.25,0.09513,9e-05,10.51584]
[1777073495409,31.06,77411.3,0.25,0.09568,9e-05,10.55975]
[1777073500299,31.06,77416.2,0.25,0.09611,9e-05,10.59513]
[1777073504987,31.06,77417.12,0.25,0.09618,9e-05,10.60155]
[1777073510516,31.06,77418.14,0.25,0.09627,9e-05,10.60851]
[1777073513557,31.06,77415.68,0.25,0.09605,9e-05,10.59043]
[1777073514952,31.06,77417.32,0.25,0.09619,9e-05,10.60235]
[1777073515487,31.06,77417.47,0.25,0.0962,9e-05,10.60339]
[1777073515584,31.06,77417.62,0.25,0.09622,9e-05,10.60443]
[1777073519544,31.06,77417.35,0.25,0.09619,9e-05,10.6023]
[1777073519637,31.06,77417.05,0.25,0.09616,9e-05,10.60006]
[1777073521077,31.06,77417.05,0.25,0.09616,9e-05,10.60006]
[1777073522010,31.06,77416.75,0.25,0.09614,9e-05,10.59782]
[1777073523613,31.06,77415.38,0.25,0.09602,9e-05,10.58775]
[1777073530655,31.06,77413.09,0.25,0.09581,9e-05,10.57098]
[1777073535690,31.06,77413.54,0.25,0.09585,9e-05,10.57424]
[1777073539870,31.06,77416.62,0.25,0.09612,9e-05,10.59666]
[1777073539969,31.06,77416.49,0.25,0.09611,9e-05,10.59568]
[1777073543788,31.06,77416.8,0.25,0.09614,9e-05,10.59784]
[1777073543798,31.06,77416.8,0.25,0.09614,9e-05,10.59784]
[1777073545765,31.06,77417.1,0.25,0.09616,9e-05,10.6]
[1777073545972,31.06,77417.1,0.25,0.09616,9e-05,10.6]
[1777073552811,31.06,77417.09,0.25,0.09613,9e-05,10.59539]
[1777073556126,31.06,77417.22,0.25,0.09614,9e-05,10.59629]
[1777073558154,31.06,77417.33,0.25,0.09615,9e-05,10.59705]
[1777073560188,31.06,77417.78,0.25,0.09619,9e-05,10.6003]
[1777073566908,31.06,77418.32,0.25,0.09623,9e-05,10.60405]
[1777073573957,31.06,77418.6,0.25,0.09625,9e-05,10.60593]
[1777073582597,31.06,77418.6,0.25,0.09625,9e-05,10.60593]
[1777073588060,31.06,77419.33,0.25,0.09631,9e-05,10.61096]
[1777073594053,31.06,77419.81,0.25,0.09635,9e-05,10.6143]
[1777073596799,31.05,77419.81,0.25,0.09635,9e-05,10.61424]
[1777073596855,31.05,77419.84,0.25,0.09636,9e-05,10.61443]
[1777073602158,31.05,77419.69,0.25,0.09634,9e-05,10.61321]
[1777073604311,31.05,77419.89,0.25,0.09636,9e-05,10.61461]
[1777073605179,31.05,77422.8,0.25,0.09662,9e-05,10.63584]
[1777073612634,31.06,77427.07,0.25,0.09701,9e-05,10.66796]
[1777073618273,31.06,77424.79,0.25,0.0968,9e-05,10.64978]
[1777073624263,31.06,77423.4,0.25,0.0967,9e-05,10.64127]
[1777073627997,31.06,77422.74,0.25,0.09665,9e-05,10.63698]
[1777073629732,31.07,77421.24,0.25,0.09652,9e-05,10.62658]
[1777073631727,31.07,77420.18,0.25,0.09644,9e-05,10.61941]
[1777073643450,31.07,77420.71,0.25,0.09653,9e-05,10.62719]
[1777073648775,31.07,77420.25,0.25,0.0965,9e-05,10.6249]
[1777073654526,31.08,77421.11,0.25,0.0966,9e-05,10.63298]
[1777073662583,31.08,77421.38,0.25,0.09665,9e-05,10.63697]
[1777073665482,31.08,77423.5,0.25,0.09685,9e-05,10.65296]
[1777073665584,31.08,77423.5,0.25,0.09685,9e-05,10.65296]
[1777073665836,31.08,77423.5,0.25,0.09685,9e-05,10.65296]
[1777073668767,31.08,77434.66,0.25,0.09785,9e-05,10.73512]
[1777073674126,31.08,77434.25,0.25,0.09778,9e-05,10.72832]
[1777073674138,31.08,77434.25,0.25,0.09778,9e-05,10.72832]
[1777073679704,31.09,77433.22,0.25,0.0977,9e-05,10.72146]
[1777073684740,31.09,77432.21,0.25,0.09761,9e-05,10.71451]
[1777073688978,31.09,77432.09,0.25,0.09761,9e-05,10.71393]
[1777073694179,31.09,77434.57,0.25,0.09783,9e-05,10.73252]
[1777073696301,31.09,77434.99,0.25,0.09787,9e-05,10.73575]
[1777073697051,31.09,77435.7,0.25,0.09794,9e-05,10.74104]
[1777073698800,31.09,77435.44,0.25,0.09792,9e-05,10.7392]
[1777073700181,31.09,77435.43,0.25,0.09792,9e-05,10.73928]
[1777073703673,31.09,77434.7,0.25,0.09785,9e-05,10.73422]
[1777073708907,31.09,77433.56,0.25,0.09776,9e-05,10.72646]
[1777073710099,31.09,77433.56,0.25,0.09776,9e-05,10.72646]
[1777073711480,31.09,77433.55,0.25,0.09776,9e-05,10.7266]
[1777073712824,31.09,77424.51,0.25,0.09696,9e-05,10.66058]
[1777073713611,31.09,77416.7,0.25,0.09627,9e-05,10.60378]
[1777073713965,31.09,77416.7,0.25,0.09627,9e-05,10.60378]
[1777073719217,31.09,77414.71,0.25,0.09611,9e-05,10.5907]
[1777073720035,31.09,77414.33,0.25,0.09608,9e-05,10.58821]
[1777073726209,31.1,77411.77,0.25,0.09588,9e-05,10.57127]
[1777073726949,31.1,77411.12,0.25,0.09582,9e-05,10.56682]
[1777073728949,31.1,77411.14,0.25,0.09583,9e-05,10.56725]
[1777073729041,31.1,77411.14,0.25,0.09583,9e-05,10.56725]
[1777073731474,31.1,77410.39,0.25,0.09574,9e-05,10.55865]
[1777073731679,31.1,77410.39,0.25,0.09574,9e-05,10.55865]
[1777073732397,31.1,77410.17,0.25,0.09573,9e-05,10.55733]
[1777073734251,31.1,77409.58,0.25,0.09568,9e-05,10.55332]
[1777073735142,31.1,77409.53,0.25,0.09568,9e-05,10.55325]
[1777073735150,31.1,77409.53,0.25,0.09568,9e-05,10.55325]
[1777073737215,31.1,77410.24,0.25,0.09575,9e-05,10.55901]
[1777073737445,31.1,77411.01,0.25,0.09582,9e-05,10.5649]
[1777073740457,31.1,77412.12,0.25,0.09592,9e-05,10.57355]
[1777073741225,31.1,77412.12,0.25,0.09592,9e-05,10.57355]
[1777073741232,31.1,77412.12,0.25,0.09592,9e-05,10.57355]
[1777073748181,31.11,77414.9,0.25,0.0962,9e-05,10.59623]
[1777073753218,31.11,77415.95,0.25,0.09631,9e-05,10.6052]
[1777073759260,31.11,77420.56,0.25,0.09673,9e-05,10.64035]
[1777073764298,31.11,77426.89,0.25,0.09731,9e-05,10.68763]
[1777073770338,31.12,77427.23,0.25,0.09735,9e-05,10.69115]
[1777073773791,31.12,77432.28,0.25,0.09781,9e-05,10.72856]
[1777073773795,31.12,77432.28,0.25,0.09781,9e-05,10.72856]
[1777073780406,31.12,77432.65,0.25,0.09785,9e-05,10.73218]
[1777073785410,31.12,77434.32,0.25,0.09801,9e-05,10.74502]
[1777073790476,31.12,77435.21,0.25,0.0981,9e-05,10.7521]
[1777073796166,31.12,77435.55,0.25,0.0981,9e-05,10.75084]
[1777073801554,31.12,77436.67,0.25,0.09821,9e-05,10.75968]
[1777073807597,31.12,77435.34,0.25,0.0981,9e-05,10.75046]
[1777073812631,31.12,77434.52,0.25,0.09803,9e-05,10.74496]
[1777073817667,31.12,77433.65,0.25,0.09796,9e-05,10.73901]
[1777073823709,31.12,77431.67,0.25,0.09779,9e-05,10.72504]
[1777073828745,31.13,77430.74,0.25,0.09771,9e-05,10.71869]
[1777073833779,31.13,77428.86,0.25,0.09755,9e-05,10.70541]
[1777073836833,31.13,77428.02,0.25,0.09747,9e-05,10.69947]
[1777073838959,31.13,77426.93,0.25,0.09738,9e-05,10.69172]
[1777073839011,31.13,77426.93,0.25,0.09738,9e-05,10.69172]
[1777073839130,31.13,77426.93,0.25,0.09738,9e-05,10.69172]
[1777073842258,31.13,77415.58,0.25,0.09638,9e-05,10.60956]
[1777073842940,31.13,77415.35,0.25,0.09636,9e-05,10.60811]
[1777073844965,31.13,77414.68,0.25,0.09631,9e-05,10.60368]
[1777073852918,31.13,77412.66,0.25,0.09612,9e-05,10.58673]
[1777073857953,31.13,77411.64,0.25,0.09605,9e-05,10.58048]
[1777073859963,31.14,77411.5,0.25,0.09604,9e-05,10.57969]
[1777073864030,31.14,77411.77,0.25,0.09607,9e-05,10.58261]
[1777073864130,31.14,77411.5,0.25,0.09605,9e-05,10.58088]
[1777073869566,31.14,77410.71,0.25,0.096,9e-05,10.57635]
[1777073870037,31.14,77410.46,0.25,0.09598,9e-05,10.57477]
[1777073871773,31.14,77410.46,0.25,0.09598,9e-05,10.57477]
[1777073871820,31.14,77410.26,0.25,0.09597,9e-05,10.5738]
[1777073872797,31.14,77410.26,0.25,0.09597,9e-05,10.5738]
[1777073872878,31.14,77410.14,0.25,0.09596,9e-05,10.57317]
[1777073877848,31.14,77409.99,0.25,0.09596,9e-05,10.57305]
[1777073883133,31.14,77419.74,0.25,0.09684,9e-05,10.64531]
[1777073888165,31.15,77423.16,0.25,0.09715,9e-05,10.67092]
[1777073893200,31.15,77424.11,0.25,0.09724,9e-05,10.67846]
[1777073898234,31.15,77425.04,0.25,0.09733,9e-05,10.68589]
[1777073903035,31.15,77425.65,0.25,0.09739,9e-05,10.69087]
[1777073906612,31.15,77427.99,0.25,0.09761,9e-05,10.70847]
[1777073907298,31.15,77427.9,0.25,0.0976,9e-05,10.70792]
[1777073907581,31.15,77427.9,0.25,0.0976,9e-05,10.70792]
[1777073908360,31.15,77427.9,0.25,0.0976,9e-05,10.70792]
[1777073909188,31.15,77427.95,0.25,0.0976,9e-05,10.7084]
[1777073909312,31.15,77427.86,0.25,0.0976,9e-05,10.70785]
[1777073910174,31.15,77427.86,0.25,0.0976,9e-05,10.70785]
[1777073910319,31.15,77427.83,0.25,0.0976,9e-05,10.70773]
[1777073915413,31.15,77430.02,0.25,0.09776,9e-05,10.71986]
[1777073915485,31.15,77429.92,0.25,0.09776,9e-05,10.71922]
[1777073921396,31.15,77428.95,0.25,0.09768,9e-05,10.71264]
[1777073926547,31.15,77430.19,0.25,0.09779,9e-05,10.72199]
[1777073931624,31.15,77430.81,0.25,0.09785,9e-05,10.72682]
[1777073941551,31.15,77428.76,0.25,0.09767,9e-05,10.71209]
[1777073951605,31.15,77427.89,0.25,0.0976,9e-05,10.70613]
[1777073956619,31.15,77427.55,0.25,0.09757,9e-05,10.70384]
[1777073961675,31.15,77429.77,0.25,0.09777,9e-05,10.72018]
[1777073966689,31.15,77429.6,0.25,0.09775,9e-05,10.71892]
[1777073969279,31.15,77441.13,0.25,0.09878,9e-05,10.80331]
[1777073972370,31.15,77441.1,0.25,0.09878,9e-05,10.80296]
[1777073973011,31.15,77441.4,0.25,0.09877,9e-05,10.80058]
[1777073973073,31.15,77441.4,0.25,0.09877,9e-05,10.80058]
[1777073973104,31.15,77441.42,0.25,0.09877,9e-05,10.8006]
[1777073979110,31.15,77441.81,0.25,0.0988,9e-05,10.80294]
[1777073986851,31.15,77443.39,0.25,0.09892,9e-05,10.81303]
[1777073991890,31.15,77444.73,0.25,0.09903,9e-05,10.82198]
[1777073996161,31.15,77444.63,0.25,0.09902,9e-05,10.82087]
[1777073996193,31.15,77444.63,0.25,0.09902,9e-05,10.82087]
[1777073996211,31.15,77444.63,0.25,0.09902,9e-05,10.82087]
[1777073996522,31.15,77444.63,0.25,0.09902,9e-05,10.82087]
[1777073996590,31.15,77443.63,0.25,0.09892,9e-05,10.81316]
[1777073996861,31.15,77443.63,0.25,0.09892,9e-05,10.81316]
[1777073997390,31.15,77443.63,0.25,0.09892,9e-05,10.81316]
[1777073997580,31.15,77443.63,0.25,0.09892,9e-05,10.81316]
[1777073997642,31.15,77407.0,0.25,0.09566,9e-05,10.54556]
[1777073997742,31.15,77407.0,0.25,0.09566,9e-05,10.54556]
[1777073998406,31.15,77407.0,0.25,0.09566,9e-05,10.54556]
[1777074000484,31.15,77407.04,0.25,0.09567,9e-05,10.54626]
[1777074001495,31.15,77407.49,0.25,0.09571,9e-05,10.54974]
[1777074001530,31.15,77407.49,0.25,0.09571,9e-05,10.54974]
[1777074003566,31.15,77407.84,0.25,0.09575,9e-05,10.55269]
[1777074003574,31.15,77407.84,0.25,0.09575,9e-05,10.55269]
[1777074006459,31.15,77408.2,0.25,0.09579,9e-05,10.55591]
[1777074007564,31.15,77410.68,0.25,0.09601,9e-05,10.57412]
[1777074011645,31.15,77410.67,0.25,0.09602,9e-05,10.57468]
[1777074017782,31.15,77411.64,0.25,0.09611,9e-05,10.58272]
[1777074018074,31.15,77411.64,0.25,0.09612,9e-05,10.58285]
[1777074023109,31.15,77417.63,0.25,0.09665,9e-05,10.62696]
[1777074028145,31.15,77419.47,0.25,0.09682,9e-05,10.64076]
[1777074033182,31.16,77420.83,0.25,0.09691,9e-05,10.64679]
[1777074038219,31.16,77423.32,0.25,0.09714,9e-05,10.66536]
[1777074043254,31.16,77423.96,0.25,0.0972,9e-05,10.6704]
[1777074048289,31.16,77424.01,0.25,0.09721,9e-05,10.67117]
[1777074052313,31.16,77424.6,0.25,0.09726,9e-05,10.67574]
[1777074052330,31.16,77424.78,0.25,0.09728,9e-05,10.67714]
[1777074053698,31.16,77424.78,0.25,0.09728,9e-05,10.67714]
[1777074054343,31.16,77424.87,0.25,0.09729,9e-05,10.67779]
[1777074054442,31.16,77424.95,0.25,0.0973,9e-05,10.67855]
[1777074054830,31.16,77424.95,0.25,0.0973,9e-05,10.67855]
[1777074060372,31.16,77425.33,0.25,0.09734,9e-05,10.68186]
[1777074062525,31.16,77435.8,0.25,0.09828,9e-05,10.75858]
[1777074068060,31.16,77438.42,0.25,0.09854,9e-05,10.78009]
[1777074075479,31.17,77438.02,0.25,0.09855,9e-05,10.78069]
[1777074080497,31.17,77435.33,0.25,0.09833,9e-05,10.76275]
[1777074085637,31.18,77432.23,0.25,0.09808,9e-05,10.74249]
[1777074091590,31.18,77425.51,0.25,0.09749,9e-05,10.69287]
[1777074096627,31.19,77421.98,0.25,0.09721,9e-05,10.66988]
[1777074101663,31.19,77419.36,0.25,0.09702,9e-05,10.65356]
[1777074107696,31.2,77417.4,0.25,0.09688,9e-05,10.64261]
[1777074112739,31.2,77420.96,0.25,0.09723,9e-05,10.67131]
[1777074117774,31.21,77423.11,0.25,0.09746,9e-05,10.68973]
[1777074123132,31.21,77424.47,0.25,0.09761,9e-05,10.70183]
[1777074128852,31.22,77427.11,0.25,0.09789,9e-05,10.72489]
[1777074134660,31.22,77427.51,0.25,0.09794,9e-05,10.72888]
[1777074139930,31.23,77430.21,0.25,0.09824,9e-05,10.75341]
[1777074144965,31.23,77431.06,0.25,0.09835,9e-05,10.76226]
[1777074150000,31.24,77430.91,0.25,0.09838,9e-05,10.76433]
[1777074155035,31.24,77431.71,0.25,0.09844,9e-05,10.76798]
[1777074160070,31.25,77439.94,0.25,0.09921,9e-05,10.83087]
[1777074165106,31.25,77439.53,0.25,0.0992,9e-05,10.82995]
[1777074170142,31.25,77439.68,0.25,0.09924,9e-05,10.83308]
[1777074175177,31.26,77441.24,0.25,0.0994,9e-05,10.84638]
[1777074180210,31.26,77440.33,0.25,0.09934,9e-05,10.84155]
[1777074185245,31.26,77440.49,0.25,0.09938,9e-05,10.84452]
[1777074189856,31.27,77437.7,0.25,0.09915,9e-05,10.82553]
[1777074190697,31.27,77437.7,0.25,0.09915,9e-05,10.82553]
[1777074195765,31.27,77433.76,0.25,0.09882,9e-05,10.79873]
[1777074201936,31.27,77434.06,0.25,0.09887,9e-05,10.803]
[1777074202739,31.27,77434.06,0.25,0.09887,9e-05,10.803]
[1777074208421,31.28,77434.56,0.25,0.09896,9e-05,10.81033]
[1777074213442,31.28,77434.81,0.25,0.09898,9e-05,10.80977]
[1777074218492,31.28,77434.76,0.25,0.099,9e-05,10.81132]
[1777074220870,31.29,77434.81,0.25,0.09901,9e-05,10.81207]
[1777074221498,31.29,77434.86,0.25,0.09902,9e-05,10.81321]
[1777074225151,31.29,77435.02,0.25,0.09905,9e-05,10.81554]
[1777074230560,31.29,77435.32,0.25,0.09911,9e-05,10.82049]
[1777074234914,31.3,77435.39,0.25,0.09914,9e-05,10.82325]
[1777074235304,31.3,77435.39,0.25,0.09914,9e-05,10.82325]
[1777074235598,31.3,77435.38,0.25,0.09915,9e-05,10.82378]
[1777074240633,31.3,77434.62,0.25,0.09912,9e-05,10.82126]
[1777074245669,31.31,77435.21,0.25,0.09921,9e-05,10.82853]
[1777074250704,31.31,77435.32,0.25,0.09926,9e-05,10.8323]
[1777074255741,31.32,77435.51,0.25,0.09931,9e-05,10.83652]
[1777074262788,31.33,77435.7,0.25,0.09938,9e-05,10.84184]
[1777074267823,31.33,77435.75,0.25,0.09941,9e-05,10.84491]
[1777074269881,31.33,77435.78,0.25,0.09942,9e-05,10.84566]
[1777074269942,31.33,77435.79,0.25,0.09943,9e-05,10.84626]
[1777074272525,31.33,77435.81,0.25,0.09941,9e-05,10.84316]
[1777074273931,31.33,77435.83,0.25,0.09942,9e-05,10.84383]
[1777074274027,31.34,77437.35,0.25,0.09957,9e-05,10.85552]
[1777074279939,31.34,77437.21,0.25,0.09958,9e-05,10.85703]
[1777074288981,31.35,77436.95,0.25,0.09962,9e-05,10.86013]
[1777074296112,31.35,77436.9,0.25,0.09963,9e-05,10.86075]
[1777074301723,31.36,77437.24,0.25,0.09971,9e-05,10.86718]
[1777074302378,31.36,77434.75,0.25,0.09951,9e-05,10.85043]
[1777074302506,31.36,77434.75,0.25,0.09951,9e-05,10.85043]
[1777074302550,31.36,77430.96,0.25,0.09917,9e-05,10.82306]
[1777074304390,31.36,77430.96,0.25,0.09917,9e-05,10.82306]
[1777074304484,31.36,77426.84,0.25,0.09881,9e-05,10.79369]
[1777074310146,31.36,77424.12,0.25,0.09858,9e-05,10.77531]
[1777074310492,31.36,77424.12,0.25,0.09858,9e-05,10.77531]
[1777074310586,31.36,77423.54,0.25,0.09854,9e-05,10.7718]
[1777074316598,31.37,77421.92,0.25,0.09841,9e-05,10.76072]
[1777074317639,31.37,77420.54,0.25,0.0983,9e-05,10.7521]
[1777074318616,31.37,77420.21,0.25,0.09828,9e-05,10.75006]
[1777074318717,31.37,77420.01,0.25,0.09826,9e-05,10.74897]
[1777074322685,31.37,77418.61,0.25,0.09815,9e-05,10.73986]
[1777074322732,31.37,77418.02,0.25,0.0981,9e-05,10.73593]
[1777074323944,31.37,77418.02,0.25,0.0981,9e-05,10.73593]
[1777074324733,31.37,77417.27,0.25,0.09804,9e-05,10.73084]
[1777074324792,31.37,77417.27,0.25,0.09805,9e-05,10.73142]
[1777074330286,31.38,77418.29,0.25,0.09818,9e-05,10.74191]
[1777074335321,31.38,77416.15,0.25,0.09798,9e-05,10.72449]
[1777074340980,31.39,77414.76,0.25,0.09788,9e-05,10.71588]
[1777074341363,31.39,77414.05,0.25,0.09782,9e-05,10.71147]
[1777074346398,31.39,77413.19,0.25,0.09777,9e-05,10.70706]
[1777074352441,31.39,77411.88,0.25,0.09768,9e-05,10.69975]
[1777074359482,31.4,77410.92,0.25,0.09763,9e-05,10.69531]
[1777074364527,31.4,77409.7,0.25,0.09754,9e-05,10.68825]
[1777074369549,31.4,77409.47,0.25,0.09754,9e-05,10.68837]
[1777074374606,31.41,77408.78,0.25,0.09751,9e-05,10.68579]
[1777074379633,31.41,77408.42,0.25,0.09752,9e-05,10.68601]
[1777074384672,31.42,77408.51,0.25,0.09755,9e-05,10.68882]
[1777074389708,31.42,77414.26,0.25,0.09809,9e-05,10.73283]
[1777074391736,31.42,77414.98,0.25,0.09816,9e-05,10.73838]
[1777074391804,31.42,77414.98,0.25,0.09816,9e-05,10.73838]
[1777074391905,31.42,77416.26,0.25,0.09824,9e-05,10.74369]
[1777074397763,31.43,77419.6,0.25,0.09858,9e-05,10.77095]
[1777074401962,31.43,77422.71,0.25,0.09887,9e-05,10.79462]
[1777074401967,31.43,77422.71,0.25,0.09887,9e-05,10.79462]
[1777074401990,31.43,77424.25,0.25,0.09902,9e-05,10.80661]
[1777074408840,31.43,77426.13,0.25,0.09921,9e-05,10.82222]
[1777074409121,31.43,77426.13,0.25,0.09921,9e-05,10.82222]
[1777074410079,31.43,77426.13,0.25,0.09921,9e-05,10.82222]
[1777074410092,31.43,77426.62,0.25,0.09925,9e-05,10.82606]
[1777074418906,31.44,77428.4,0.25,0.09947,9e-05,10.84333]
[1777074426965,31.45,77430.49,0.25,0.0997,9e-05,10.86224]
[1777074435023,31.45,77431.1,0.25,0.0998,9e-05,10.87028]
[1777074440046,31.46,77431.77,0.25,0.09989,9e-05,10.87737]
[1777074450127,31.47,77433.81,0.25,0.10013,9e-05,10.89646]
[1777074454797,31.47,77434.31,0.25,0.10014,9e-05,10.8962]
[1777074454892,31.47,77435.16,0.25,0.10024,9e-05,10.90401]
[1777074456497,31.47,77435.16,0.25,0.10024,9e-05,10.90401]
[1777074456830,31.47,77435.16,0.25,0.10024,9e-05,10.90401]
[1777074456932,31.47,77435.07,0.25,0.10024,9e-05,10.90415]
[1777074463055,31.47,77430.83,0.25,0.09989,9e-05,10.8753]
[1777074470136,31.48,77431.52,0.25,0.09998,9e-05,10.88298]
[1777074471066,31.48,77431.52,0.25,0.09998,9e-05,10.88298]
[1777074471079,31.48,77432.08,0.25,0.10005,9e-05,10.88838]
[1777074472894,31.48,77432.08,0.25,0.10005,9e-05,10.88838]
[1777074473094,31.48,77432.08,0.25,0.10005,9e-05,10.88838]
[1777074473287,31.48,77432.22,0.25,0.10007,9e-05,10.89027]
[1777074475539,31.48,77432.22,0.25,0.10007,9e-05,10.89027]
[1777074475726,31.48,77432.22,0.25,0.10007,9e-05,10.89027]
[1777074475778,31.48,77432.22,0.25,0.10007,9e-05,10.89027]
[1777074476091,31.48,77432.22,0.25,0.10007,9e-05,10.89027]
[1777074476144,31.48,77432.47,0.25,0.10011,9e-05,10.8934]
[1777074481344,31.49,77422.8,0.25,0.09927,9e-05,10.82543]
[1777074486380,31.49,77420.24,0.25,0.09908,9e-05,10.80933]
[1777074492422,31.5,77417.3,0.25,0.09884,9e-05,10.79042]
[1777074498675,31.5,77416.02,0.25,0.09875,9e-05,10.78229]
[1777074504505,31.5,77413.74,0.25,0.09857,9e-05,10.76804]
[1777074507828,31.5,77413.49,0.25,0.09856,9e-05,10.76679]
[1777074509866,31.5,77412.93,0.25,0.09851,9e-05,10.76302]
[1777074511227,31.51,77412.12,0.25,0.09845,9e-05,10.75844]
[1777074511554,31.51,77411.93,0.25,0.09841,9e-05,10.75326]
[1777074516601,31.51,77405.8,0.25,0.09788,9e-05,10.71005]
[1777074519940,31.51,77405.81,0.25,0.09789,9e-05,10.71115]
[1777074519992,31.51,77405.86,0.25,0.0979,9e-05,10.71186]
[1777074521815,31.51,77405.86,0.25,0.09791,9e-05,10.7122]
[1777074522147,31.51,77405.86,0.25,0.09791,9e-05,10.7122]
[1777074521887,31.51,77405.95,0.25,0.09792,9e-05,10.71319]
[1777074522635,31.51,77405.96,0.25,0.09792,9e-05,10.7136]
[1777074528060,31.52,77405.79,0.25,0.09792,9e-05,10.71344]
[1777074534144,31.52,77409.64,0.25,0.09829,9e-05,10.74373]
[1777074534718,31.52,77409.93,0.25,0.09833,9e-05,10.74651]
[1777074538209,31.52,77411.25,0.25,0.09845,9e-05,10.75675]
[1777074538237,31.52,77412.21,0.25,0.09854,9e-05,10.76404]
[1777074542806,31.53,77413.08,0.25,0.09864,9e-05,10.77168]
[1777074545032,31.53,77413.59,0.25,0.09869,9e-05,10.77571]
[1777074546398,31.53,77414.73,0.25,0.0988,9e-05,10.78463]
[1777074547162,31.53,77414.73,0.25,0.0988,9e-05,10.78463]
[1777074557878,31.54,77418.62,0.25,0.09921,9e-05,10.81848]
[1777074562914,31.54,77421.16,0.25,0.09946,9e-05,10.83834]
[1777074568956,31.54,77422.13,0.25,0.09957,9e-05,10.84704]
[1777074573992,31.54,77422.56,0.25,0.09959,9e-05,10.84722]
[1777074579025,31.55,77425.15,0.25,0.09984,9e-05,10.86731]
[1777074585068,31.55,77425.24,0.25,0.09986,9e-05,10.86951]
[1777074590102,31.55,77425.44,0.25,0.0999,9e-05,10.87226]
[1777074595139,31.55,77425.18,0.25,0.09989,9e-05,10.87166]
[1777074601169,31.56,77424.6,0.25,0.09986,9e-05,10.86904]
[1777074608228,31.56,77425.18,0.25,0.09993,9e-05,10.87512]
[1777074612973,31.56,77425.64,0.25,0.09999,9e-05,10.87952]
[1777074617462,31.56,77425.48,0.25,0.09999,9e-05,10.87965]
[1777074620428,31.57,77425.53,0.25,0.10001,9e-05,10.88079]
[1777074621120,31.57,77425.53,0.25,0.10001,9e-05,10.88079]
[1777074623245,31.57,77425.49,0.25,0.1,9e-05,10.88076]
[1777074625257,31.57,77425.5,0.25,0.10001,9e-05,10.88134]
[1777074627775,31.57,77425.76,0.25,0.10005,9e-05,10.884]
[1777074628985,31.57,77425.39,0.25,0.10002,9e-05,10.88182]
[1777074630502,31.57,77425.4,0.25,0.10002,9e-05,10.88215]
[1777074631080,31.57,77425.4,0.25,0.10002,9e-05,10.88215]
[1777074632156,31.57,77425.47,0.25,0.1,9e-05,10.87885]
[1777074634252,31.57,77425.47,0.25,0.1,9e-05,10.87911]
[1777074635757,31.57,77425.57,0.25,0.10002,9e-05,10.88034]
[1777074635785,31.57,77433.32,0.25,0.10072,9e-05,10.93716]
[1777074641461,31.57,77432.93,0.25,0.1007,9e-05,10.93559]
[1777074643877,31.57,77433.19,0.25,0.10073,9e-05,10.93786]
[1777074643975,31.58,77433.26,0.25,0.10075,9e-05,10.93911]
[1777074649516,31.58,77431.46,0.25,0.1006,9e-05,10.92741]
[1777074656566,31.58,77429.17,0.25,0.10042,9e-05,10.91226]
[1777074661608,31.58,77427.89,0.25,0.10031,9e-05,10.90371]
[1777074667644,31.58,77426.77,0.25,0.10022,9e-05,10.89658]
[1777074672679,31.59,77426.37,0.25,0.10019,9e-05,10.89437]
[1777074679775,31.59,77426.05,0.25,0.10017,9e-05,10.89257]
[1777074685784,31.59,77417.23,0.25,0.0994,9e-05,10.83007]
[1777074690819,31.59,77415.12,0.25,0.09923,9e-05,10.81575]
[1777074696862,31.59,77414.25,0.25,0.09913,9e-05,10.80633]
[1777074701896,31.59,77413.44,0.25,0.09907,9e-05,10.80141]
[1777074706978,31.6,77412.79,0.25,0.09902,9e-05,10.79762]
[1777074713394,31.6,77412.2,0.25,0.09898,9e-05,10.79425]
[1777074722084,31.6,77415.62,0.25,0.09931,9e-05,10.82084]
[1777074727119,31.6,77416.4,0.25,0.09939,9e-05,10.82745]
[1777074735175,31.61,77417.46,0.25,0.09951,9e-05,10.8367]
[1777074740211,31.61,77418.04,0.25,0.09957,9e-05,10.8419]
[1777074745246,31.61,77422.63,0.25,0.09999,9e-05,10.87612]
[1777074751286,31.61,77419.95,0.25,0.09973,9e-05,10.85345]
[1777074757329,31.61,77420.17,0.25,0.09977,9e-05,10.8562]
[1777074764378,31.61,77420.58,0.25,0.09982,9e-05,10.86052]
[1777074769414,31.62,77420.76,0.25,0.09985,9e-05,10.86279]
[1777074774449,31.62,77421.42,0.25,0.09992,9e-05,10.86853]
[1777074778038,31.62,77421.01,0.25,0.09989,9e-05,10.86614]
[1777074784131,31.62,77421.26,0.25,0.09992,9e-05,10.8689]
[1777074784230,31.62,77421.05,0.25,0.09991,9e-05,10.86776]
[1777074792575,31.63,77421.08,0.25,0.09995,9e-05,10.87059]
[1777074797610,31.63,77423.47,0.25,0.10018,9e-05,10.88949]
[1777074802645,31.63,77424.93,0.25,0.10032,9e-05,10.90108]
[1777074807680,31.63,77425.89,0.25,0.10043,9e-05,10.90979]
[1777074812715,31.64,77425.58,0.25,0.10039,9e-05,10.90491]
[1777074817750,31.64,77425.13,0.25,0.10038,9e-05,10.90371]
[1777074822021,31.64,77424.79,0.25,0.10036,9e-05,10.90228]
[1777074822033,31.64,77424.83,0.25,0.10037,9e-05,10.90292]
[1777074822741,31.64,77424.83,0.25,0.10037,9e-05,10.90292]
[1777074822798,31.64,77424.83,0.25,0.10037,9e-05,10.90292]
[1777074824551,31.64,77424.59,0.25,0.10035,9e-05,10.90187]
[1777074824799,31.64,77424.63,0.25,0.10036,9e-05,10.90251]
[1777074828748,31.65,77424.61,0.25,0.10037,9e-05,10.90305]
[1777074828760,31.65,77424.61,0.25,0.10037,9e-05,10.90305]
[1777074831725,31.65,77424.68,0.25,0.10039,9e-05,10.90498]
[1777074832957,31.65,77424.52,0.25,0.10038,9e-05,10.90422]
[1777074833206,31.65,77424.52,0.25,0.10038,9e-05,10.90422]
[1777074833240,31.65,77424.5,0.25,0.10039,9e-05,10.90447]
[1777074834016,31.65,77424.5,0.25,0.10039,9e-05,10.90447]
[1777074834059,31.65,77424.25,0.25,0.10037,9e-05,10.90305]
[1777074834739,31.65,77424.25,0.25,0.10037,9e-05,10.90305]
[1777074834751,31.65,77424.25,0.25,0.10037,9e-05,10.90305]
[1777074839030,31.65,77424.42,0.25,0.1004,9e-05,10.90546]
[1777074839132,31.65,77424.46,0.25,0.10041,9e-05,10.90653]
[1777074840238,31.65,77424.46,0.25,0.10041,9e-05,10.90653]
[1777074840322,31.65,77424.49,0.25,0.10042,9e-05,10.90713]
[1777074846330,31.66,77423.64,0.25,0.10036,9e-05,10.90255]
[1777074846334,31.66,77423.64,0.25,0.10036,9e-05,10.90255]
[1777074846397,31.66,77423.88,0.25,0.1004,9e-05,10.90508]
[1777074847884,31.66,77423.88,0.25,0.1004,9e-05,10.90547]
[1777074849230,31.66,77428.04,0.25,0.10078,9e-05,10.93606]
[1777074850813,31.66,77427.87,0.25,0.10077,9e-05,10.93552]
[1777074851471,31.66,77427.87,0.25,0.10077,9e-05,10.93552]
[1777074851484,31.66,77427.87,0.25,0.10077,9e-05,10.93552]
[1777074851571,31.66,77427.8,0.25,0.10077,9e-05,10.93536]
[1777074858170,31.66,77428.04,0.25,0.10081,9e-05,10.93844]
[1777074864075,31.67,77428.12,0.25,0.10085,9e-05,10.94194]
[1777074869108,31.67,77428.13,0.25,0.10087,9e-05,10.94358]
[1777074875407,31.67,77428.05,0.25,0.10085,9e-05,10.93991]
[1777074881195,31.68,77427.8,0.25,0.10086,9e-05,10.94058]
[1777074881677,31.68,77427.8,0.25,0.10086,9e-05,10.94058]
[1777074882202,31.68,77427.97,0.25,0.10088,9e-05,10.94212]
[1777074887942,31.69,77428.14,0.25,0.10094,9e-05,10.94725]
[1777074887954,31.69,77428.0,0.25,0.10094,9e-05,10.94682]
[1777074893300,31.69,77427.79,0.25,0.10094,9e-05,10.94673]
[1777074897959,31.69,77427.44,0.25,0.10092,9e-05,10.94533]
[1777074898334,31.69,77427.15,0.25,0.1009,9e-05,10.94351]
[1777074903371,31.69,77427.33,0.25,0.10093,9e-05,10.94625]
[1777074905195,31.69,77427.16,0.25,0.10092,9e-05,10.94531]
[1777074911048,31.7,77432.54,0.25,0.10142,9e-05,10.98571]
[1777074911427,31.7,77432.83,0.25,0.10145,9e-05,10.98832]
[1777074916462,31.7,77432.94,0.25,0.10148,9e-05,10.99044]
[1777074921497,31.7,77433.58,0.25,0.10155,9e-05,10.99649]
[1777074930560,31.71,77433.54,0.25,0.10158,9e-05,10.99874]
[1777074930866,31.71,77433.54,0.25,0.10158,9e-05,10.99874]
[1777074931569,31.71,77433.56,0.25,0.10155,9e-05,10.99483]
[1777074931741,31.71,77433.56,0.25,0.10155,9e-05,10.99483]
[1777074931768,31.71,77433.5,0.25,0.10155,9e-05,10.9944]
[1777074936095,31.71,77433.78,0.25,0.10159,9e-05,10.99759]
[1777074936166,31.71,77433.79,0.25,0.10159,9e-05,10.99796]
[1777074941657,31.71,77434.24,0.25,0.10165,9e-05,11.0024]
[1777074946672,31.71,77433.81,0.25,0.10163,9e-05,11.00103]
[1777074952791,31.72,77433.88,0.25,0.10165,9e-05,11.00273]
[1777074954202,31.72,77433.95,0.25,0.10167,9e-05,11.00412]
[1777074954223,31.72,77433.95,0.25,0.10167,9e-05,11.00412]
[1777074956761,31.72,77434.04,0.25,0.10169,9e-05,11.00536]
[1777074956913,31.72,77434.04,0.25,0.10169,9e-05,11.00536]
[1777074956924,31.72,77434.04,0.25,0.10169,9e-05,11.00536]
[1777074957014,31.72,77434.05,0.25,0.10173,9e-05,11.00865]
[1777074958486,31.72,77434.05,0.25,0.10173,9e-05,11.00865]
[1777074958528,31.72,77434.05,0.25,0.10173,9e-05,11.00865]
[1777074963791,31.76,77434.6,0.25,0.10205,9e-05,11.03384]
[1777074968274,31.8,77424.03,0.25,0.10135,9e-05,10.97767]
[1777074973318,31.85,77423.26,0.25,0.10165,9e-05,11.00074]
[1777074977352,31.85,77423.32,0.25,0.10167,9e-05,11.00251]
[1777074982924,31.91,77423.23,0.25,0.10208,9e-05,11.03443]
[1777074987959,31.91,77425.18,0.25,0.1023,9e-05,11.05204]
[1777074992995,31.92,77426.55,0.25,0.10242,9e-05,11.06046]
[1777075001054,31.93,77428.1,0.25,0.10262,9e-05,11.07619]
[1777075001819,31.93,77428.1,0.25,0.10262,9e-05,11.07619]
[1777075002062,31.93,77428.42,0.25,0.10266,9e-05,11.07906]
[1777075004659,31.93,77428.34,0.25,0.10266,9e-05,11.07904]
[1777075005380,31.93,77428.85,0.25,0.10271,9e-05,11.08328]
[1777075008607,31.93,77428.9,0.25,0.10273,9e-05,11.08474]
[1777075008680,31.93,77429.39,0.25,0.10279,9e-05,11.08938]
[1777075013598,31.93,77429.39,0.25,0.10279,9e-05,11.08992]
[1777075013700,31.94,77429.98,0.25,0.10287,9e-05,11.09636]
[1777075014783,31.94,77430.09,0.25,0.10289,9e-05,11.0977]
[1777075015152,31.94,77430.11,0.25,0.1029,9e-05,11.09838]
[1777075019634,31.94,77430.07,0.25,0.10292,9e-05,11.09969]
[1777075019728,31.94,77432.62,0.25,0.10315,9e-05,11.1187]
[1777075025224,31.95,77432.02,0.25,0.10314,9e-05,11.11741]
[1777075030256,31.95,77430.87,0.25,0.10307,9e-05,11.11166]
[1777075035294,31.96,77432.34,0.25,0.10323,9e-05,11.12486]
[1777075041334,31.96,77432.55,0.25,0.10329,9e-05,11.12939]
[1777075046369,31.97,77433.97,0.25,0.10345,9e-05,11.1421]
[1777075051404,31.97,77433.85,0.25,0.10344,9e-05,11.13927]
[1777075056243,31.98,77432.72,0.25,0.10336,9e-05,11.133]
[1777075056308,31.98,77433.64,0.25,0.10345,9e-05,11.14015]
[1777075057667,31.98,77433.64,0.25,0.10345,9e-05,11.14015]
[1777075057706,31.98,77433.62,0.25,0.10345,9e-05,11.14048]
[1777075062101,31.98,77432.72,0.25,0.10339,9e-05,11.13587]
[1777075062481,31.98,77432.73,0.25,0.1034,9e-05,11.13641]
[1777075063854,31.98,77432.59,0.25,0.10339,9e-05,11.13588]
[1777075064757,31.98,77432.59,0.25,0.10339,9e-05,11.13588]
[1777075064494,31.98,77431.34,0.25,0.10329,9e-05,11.12731]
[1777075065503,31.98,77431.7,0.25,0.10333,9e-05,11.13041]
[1777075070540,31.99,77431.85,0.25,0.10337,9e-05,11.13392]
[1777075074496,31.99,77432.21,0.25,0.10342,9e-05,11.13796]
[1777075074507,31.99,77432.18,0.25,0.10343,9e-05,11.13821]
[1777075079601,32.0,77432.49,0.25,0.10348,9e-05,11.14279]
[1777075084636,32.0,77432.84,0.25,0.10354,9e-05,11.14759]
[1777075089672,32.0,77432.81,0.25,0.10357,9e-05,11.1496]
[1777075091089,32.0,77433.19,0.25,0.10361,9e-05,11.15279]
[1777075091684,32.01,77433.21,0.25,0.10362,9e-05,11.15337]
[1777075096719,32.01,77433.35,0.25,0.10366,9e-05,11.15654]
[1777075101772,32.01,77433.51,0.25,0.1037,9e-05,11.15982]
[1777075103708,32.01,77433.74,0.25,0.10373,9e-05,11.16191]
[1777075103808,32.01,77433.92,0.25,0.10375,9e-05,11.16363]
[1777075108820,32.02,77434.03,0.25,0.10378,9e-05,11.16651]
[1777075114862,32.02,77434.01,0.25,0.10378,9e-05,11.1645]
[1777075117646,32.02,77434.15,0.25,0.1038,9e-05,11.16633]
[1777075117655,32.02,77434.15,0.25,0.1038,9e-05,11.16633]
[1777075117747,32.02,77434.15,0.25,0.10381,9e-05,11.16674]
[1777075120466,32.02,77434.15,0.25,0.10381,9e-05,11.16674]
[1777075121720,32.03,77434.46,0.25,0.10385,9e-05,11.17022]
[1777075121760,32.03,77434.47,0.25,0.10386,9e-05,11.17069]
[1777075126945,32.03,77434.44,0.25,0.10388,9e-05,11.17249]
[1777075131900,32.03,77434.75,0.25,0.10394,9e-05,11.17672]
[1777075131990,32.03,77434.54,0.25,0.10392,9e-05,11.1752]
[1777075137015,32.04,77434.54,0.25,0.10394,9e-05,11.17715]
[1777075140798,32.04,77434.75,0.25,0.10397,9e-05,11.17946]
[1777075142853,32.04,77434.03,0.25,0.10391,9e-05,11.17502]
[1777075143453,32.04,77434.42,0.25,0.10396,9e-05,11.17863]
[1777075144804,32.04,77433.69,0.25,0.1039,9e-05,11.17374]
[1777075145601,32.04,77428.56,0.25,0.10344,9e-05,11.13703]
[1777075146158,32.04,77425.95,0.25,0.10321,9e-05,11.11862]
[1777075146253,32.05,77425.87,0.25,0.10321,9e-05,11.11853]
[1777075153586,32.05,77426.93,0.25,0.10332,9e-05,11.12765]
[1777075156003,32.05,77424.63,0.25,0.10315,9e-05,11.11393]
[1777075162199,32.06,77423.99,0.25,0.10314,9e-05,11.11276]
[1777075168237,32.06,77425.91,0.25,0.10335,9e-05,11.12938]
[1777075173273,32.07,77430.26,0.25,0.10373,9e-05,11.15861]
[1777075178308,32.07,77431.35,0.25,0.10386,9e-05,11.16865]
[1777075185278,32.08,77432.73,0.25,0.10402,9e-05,11.18166]
[1777075190391,32.08,77433.34,0.25,0.10411,9e-05,11.18824]
[1777075195427,32.08,77442.23,0.25,0.10494,9e-05,11.2546]
[1777075198081,32.09,77440.48,0.25,0.10479,9e-05,11.24261]
[1777075200472,32.09,77440.34,0.25,0.10479,9e-05,11.24264]
[1777075201709,32.09,77440.34,0.25,0.10479,9e-05,11.24264]
[1777075201870,32.09,77440.34,0.25,0.10479,9e-05,11.24264]
[1777075202397,32.09,77439.61,0.25,0.10474,9e-05,11.23805]
[1777075202481,32.09,77439.61,0.25,0.10474,9e-05,11.23805]
[1777075203972,32.09,77441.87,0.25,0.10495,9e-05,11.25478]
[1777075203988,32.09,77441.87,0.25,0.10495,9e-05,11.25478]
[1777075204491,32.09,77441.87,0.25,0.10495,9e-05,11.25512]
[1777075205261,32.09,77441.87,0.25,0.10495,9e-05,11.25512]
[1777075205497,32.09,77440.44,0.25,0.10482,9e-05,11.24509]
[1777075207715,32.09,77437.62,0.25,0.10457,9e-05,11.22501]
[1777075207816,32.09,77438.66,0.25,0.10467,9e-05,11.23302]
[1777075213554,32.1,77437.41,0.25,0.10459,9e-05,11.22673]
[1777075218588,32.1,77437.58,0.25,0.10464,9e-05,11.23024]
[1777075223623,32.1,77438.2,0.25,0.10472,9e-05,11.23692]
[1777075228682,32.11,77438.4,0.25,0.10477,9e-05,11.24049]
[1777075232846,32.11,77438.8,0.25,0.10479,9e-05,11.24027]
[1777075232946,32.11,77438.94,0.25,0.10481,9e-05,11.24169]
[1777075233109,32.11,77438.94,0.25,0.10481,9e-05,11.24169]
[1777075238728,32.12,77438.99,0.25,0.10484,9e-05,11.24448]
[1777075243764,32.12,77436.7,0.25,0.10466,9e-05,11.22993]
[1777075248799,32.12,77436.34,0.25,0.10465,9e-05,11.22949]
[1777075250966,32.12,77436.37,0.25,0.10466,9e-05,11.23014]
[1777075251643,32.12,77436.57,0.25,0.10468,9e-05,11.23202]
[1777075251902,32.12,77436.57,0.25,0.10468,9e-05,11.23202]
[1777075252001,32.13,77436.5,0.25,0.10468,9e-05,11.23194]
[1777075254592,32.13,77436.21,0.25,0.10467,9e-05,11.23072]
[1777075255939,32.13,77437.01,0.25,0.10475,9e-05,11.23694]
[1777075255958,32.13,77437.01,0.25,0.10475,9e-05,11.23694]
[1777075255971,32.13,77437.01,0.25,0.10475,9e-05,11.23694]
[1777075265922,32.14,77435.81,0.25,0.1047,9e-05,11.23289]
[1777075270953,32.14,77436.68,0.25,0.1048,9e-05,11.24127]
[1777075275989,32.14,77437.19,0.25,0.10488,9e-05,11.24698]
[1777075276584,32.14,77437.19,0.25,0.10488,9e-05,11.24698]
[1777075277274,32.14,77441.75,0.25,0.1053,9e-05,11.28038]
[1777075277490,32.14,77441.75,0.25,0.1053,9e-05,11.28038]
[1777075278003,32.14,77447.46,0.25,0.10583,9e-05,11.32211]
[1777075280436,32.15,77453.56,0.25,0.10639,9e-05,11.36689]
[1777075280507,32.15,77453.51,0.25,0.10639,9e-05,11.36675]
[1777075285980,32.15,77449.14,0.25,0.10601,9e-05,11.33615]
[1777075288618,32.15,77448.18,0.25,0.10592,9e-05,11.32971]
[1777075288679,32.15,77448.18,0.25,0.10592,9e-05,11.32971]
[1777075288693,32.15,77448.18,0.25,0.10592,9e-05,11.32971]
[1777075288711,32.15,77448.07,0.25,0.10592,9e-05,11.32918]
[1777075289069,32.15,77448.07,0.25,0.10592,9e-05,11.32918]
[1777075289103,32.15,77448.07,0.25,0.10592,9e-05,11.32918]
[1777075289176,32.15,77448.24,0.25,0.10593,9e-05,11.33042]
[1777075290546,32.15,77448.24,0.25,0.10593,9e-05,11.33042]
[1777075290647,32.15,77448.04,0.25,0.10592,9e-05,11.3295]
[1777075296050,32.15,77446.79,0.25,0.10579,9e-05,11.31742]
[1777075296644,32.15,77446.79,0.25,0.10579,9e-05,11.31742]
[1777075296746,32.15,77446.81,0.25,0.10579,9e-05,11.31785]
[1777075302171,32.16,77446.06,0.25,0.10574,9e-05,11.31382]
[1777075303331,32.16,77446.06,0.25,0.10574,9e-05,11.31382]
[1777075304805,32.16,77445.66,0.25,0.10571,9e-05,11.31149]
[1777075304895,32.16,77455.28,0.25,0.1066,9e-05,11.38158]
[1777075306006,32.16,77455.28,0.25,0.1066,9e-05,11.38158]
[1777075306487,32.16,77460.99,0.25,0.10713,9e-05,11.42325]
[1777075306802,32.16,77481.03,0.25,0.109,9e-05,11.56944]
[1777075308999,32.16,77481.03,0.25,0.109,9e-05,11.56944]
[1777075309064,32.16,77496.52,0.25,0.11046,9e-05,11.68246]
[1777075311025,32.16,77496.52,0.25,0.11046,9e-05,11.68246]
[1777075311513,32.16,77495.52,0.25,0.11036,9e-05,11.67464]
[1777075311533,32.16,77495.33,0.25,0.11034,9e-05,11.67301]
[1777075313353,32.16,77485.06,0.25,0.10937,9e-05,11.59759]
[1777075314736,32.16,77485.06,0.25,0.10937,9e-05,11.59759]
[1777075314836,32.16,77484.9,0.25,0.10935,9e-05,11.59613]
[1777075316311,32.16,77485.21,0.25,0.10938,9e-05,11.5984]
[1777075316384,32.15,77485.19,0.25,0.10937,9e-05,11.59801]
[1777075317959,32.15,77485.19,0.25,0.10937,9e-05,11.59801]
[1777075318062,32.15,77485.54,0.25,0.1094,9e-05,11.60045]
[1777075319032,32.15,77485.54,0.25,0.1094,9e-05,11.60045]
[1777075319078,32.15,77485.87,0.25,0.10943,9e-05,11.60275]
[1777075324334,32.15,77486.17,0.25,0.10945,9e-05,11.60432]
[1777075326128,32.15,77486.65,0.25,0.1095,9e-05,11.60772]
[1777075329192,32.15,77487.25,0.25,0.10955,9e-05,11.61165]
[1777075329369,32.15,77487.25,0.25,0.10955,9e-05,11.61165]
[1777075331382,32.15,77476.68,0.25,0.10855,9e-05,11.53422]
[1777075334411,32.15,77465.18,0.25,0.10748,9e-05,11.45038]
[1777075339747,32.15,77459.65,0.25,0.10697,9e-05,11.41026]
[1777075340723,32.15,77462.44,0.25,0.10723,9e-05,11.43056]
[1777075345227,32.15,77458.93,0.25,0.1069,9e-05,11.40478]
[1777075346569,32.15,77457.0,0.25,0.10672,9e-05,11.39069]
[1777075347260,32.15,77456.05,0.25,0.10663,9e-05,11.38373]
[1777075347277,32.15,77456.05,0.25,0.10663,9e-05,11.38373]
[1777075347496,32.15,77455.09,0.25,0.10654,9e-05,11.37669]
[1777075353540,32.15,77450.89,0.25,0.10611,9e-05,11.34135]
[1777075355724,32.15,77450.36,0.25,0.10606,9e-05,11.33742]
[1777075355826,32.15,77449.52,0.25,0.10598,9e-05,11.33124]
[1777075361797,32.15,77447.82,0.25,0.10582,9e-05,11.31845]
[1777075361848,32.15,77447.82,0.25,0.10582,9e-05,11.31845]
[1777075361931,32.15,77445.83,0.25,0.10564,9e-05,11.30391]
[1777075362387,32.15,77445.83,0.25,0.10564,9e-05,11.30391]
[1777075367500,32.15,77443.91,0.25,0.10546,9e-05,11.2895]
[1777075373320,32.15,77441.39,0.25,0.10522,9e-05,11.27072]
[1777075378714,32.15,77438.5,0.25,0.10494,9e-05,11.24909]
[1777075382742,32.15,77454.06,0.25,0.10637,9e-05,11.36146]
[1777075387777,32.14,77460.6,0.25,0.10696,9e-05,11.40782]
[1777075392813,32.14,77465.93,0.25,0.10744,9e-05,11.44549]
[1777075397848,32.14,77470.0,0.25,0.1078,9e-05,11.47406]
[1777075402885,32.14,77472.77,0.25,0.10805,9e-05,11.4933]
[1777075407918,32.14,77476.74,0.25,0.10841,9e-05,11.52133]
[1777075412956,32.13,77478.66,0.25,0.10854,9e-05,11.5301]
[1777075417990,32.13,77477.95,0.25,0.10846,9e-05,11.52411]
[1777075423025,32.13,77480.16,0.25,0.10866,9e-05,11.53965]
[1777075428060,32.13,77473.53,0.25,0.10804,9e-05,11.4908]
[1777075434103,32.13,77464.81,0.25,0.10722,9e-05,11.42687]
[1777075439140,32.13,77457.46,0.25,0.10653,9e-05,11.37311]
[1777075444175,32.13,77447.57,0.25,0.10562,9e-05,11.30113]
[1777075446942,32.13,77444.46,0.25,0.10534,9e-05,11.2786]
[1777075446954,32.13,77444.46,0.25,0.10534,9e-05,11.2786]
[1777075446998,32.13,77444.46,0.25,0.10534,9e-05,11.2786]
[1777075447196,32.13,77443.04,0.25,0.10521,9e-05,11.26834]
[1777075452230,32.13,77439.3,0.25,0.10487,9e-05,11.24143]
[1777075455727,32.13,77434.38,0.25,0.10442,9e-05,11.20596]
[1777075456561,32.13,77432.97,0.25,0.10429,9e-05,11.19584]
[1777075462302,32.13,77422.74,0.25,0.10337,9e-05,11.12254]
[1777075467336,32.13,77422.8,0.25,0.10339,9e-05,11.12392]
[1777075472370,32.13,77425.45,0.25,0.1036,9e-05,11.13957]
[1777075477405,32.14,77428.23,0.25,0.10387,9e-05,11.16045]
[1777075482690,32.14,77429.71,0.25,0.10401,9e-05,11.17172]
[1777075486530,32.14,77431.58,0.25,0.10419,9e-05,11.18577]
[1777075488861,32.14,77434.83,0.25,0.10448,9e-05,11.20951]
[1777075489022,32.14,77434.83,0.25,0.10448,9e-05,11.20951]
[1777075490121,32.14,77442.22,0.25,0.10516,9e-05,11.2631]
[1777075490188,32.14,77440.53,0.25,0.10501,9e-05,11.25087]
[1777075491098,32.14,77440.53,0.25,0.10501,9e-05,11.25087]
[1777075491675,32.14,77441.08,0.25,0.10506,9e-05,11.25486]
[1777075492151,32.14,77441.08,0.25,0.10506,9e-05,11.25486]
[1777075492247,32.14,77440.02,0.25,0.10496,9e-05,11.2472]
[1777075495876,32.14,77404.61,0.25,0.10176,9e-05,10.99243]
[1777075501578,32.14,77409.13,0.25,0.10219,9e-05,11.02678]
[1777075504381,32.14,77410.33,0.25,0.10231,9e-05,11.03579]
[1777075507082,32.15,77412.69,0.25,0.10253,9e-05,11.0539]
[1777075512503,32.15,77423.1,0.25,0.1035,9e-05,11.13138]
[1777075517689,32.15,77424.96,0.25,0.1037,9e-05,11.1467]
[1777075522724,32.16,77425.59,0.25,0.10377,9e-05,11.15285]
[1777075527758,32.16,77425.92,0.25,0.10382,9e-05,11.15684]
[1777075533312,32.16,77426.77,0.25,0.10391,9e-05,11.1636]
[1777075542865,32.17,77432.55,0.25,0.10445,9e-05,11.20453]
[1777075547900,32.17,77432.88,0.25,0.10449,9e-05,11.20824]
[1777075552935,32.17,77434.14,0.25,0.10462,9e-05,11.21863]
[1777075560990,32.17,77435.33,0.25,0.10476,9e-05,11.22931]
[1777075567037,32.18,77436.66,0.25,0.1049,9e-05,11.2405]
[1777075572069,32.18,77443.09,0.25,0.1055,9e-05,11.28805]
[1777075577105,32.18,77443.09,0.25,0.10552,9e-05,11.28906]
[1777075582138,32.18,77443.11,0.25,0.10553,9e-05,11.29024]
[1777075587174,32.18,77443.19,0.25,0.10555,9e-05,11.29185]
[1777075587591,32.18,77443.19,0.25,0.10555,9e-05,11.29185]
[1777075587617,32.18,77443.19,0.25,0.10555,9e-05,11.29185]
[1777075588181,32.19,77442.66,0.25,0.10551,9e-05,11.28822]
[1777075593215,32.19,77444.02,0.25,0.10561,9e-05,11.29469]
[1777075598251,32.19,77446.63,0.25,0.10586,9e-05,11.31461]
[1777075603285,32.19,77445.99,0.25,0.10582,9e-05,11.31089]
[1777075608321,32.19,77445.8,0.25,0.10581,9e-05,11.31041]
[1777075613355,32.19,77445.83,0.25,0.10582,9e-05,11.31159]
[1777075618393,32.2,77446.98,0.25,0.10594,9e-05,11.32089]
[1777075623428,32.2,77447.66,0.25,0.10602,9e-05,11.32682]
[1777075628462,32.2,77448.32,0.25,0.10609,9e-05,11.33261]
[1777075633498,32.2,77449.4,0.25,0.1062,9e-05,11.34146]
[1777075636473,32.2,77449.5,0.25,0.10622,9e-05,11.34259]
[1777075638486,32.2,77449.7,0.25,0.10624,9e-05,11.34424]
[1777075643587,32.2,77452.26,0.25,0.10649,9e-05,11.36421]
[1777075648622,32.21,77452.95,0.25,0.10657,9e-05,11.37011]
[1777075653656,32.21,77453.76,0.25,0.10662,9e-05,11.37249]
[1777075658692,32.21,77454.12,0.25,0.10667,9e-05,11.37594]
[1777075663134,32.21,77455.67,0.25,0.10681,9e-05,11.38763]
[1777075663186,32.21,77455.57,0.25,0.10681,9e-05,11.38718]
[1777075668670,32.21,77455.41,0.25,0.1068,9e-05,11.38669]
[1777075673798,32.21,77455.0,0.25,0.10677,9e-05,11.3845]
[1777075679842,32.21,77455.41,0.25,0.10682,9e-05,11.38821]
[1777075684873,32.22,77455.54,0.25,0.10684,9e-05,11.38973]
[1777075692101,32.22,77454.79,0.25,0.10678,9e-05,11.38476]
[1777075693672,32.22,77454.88,0.25,0.10679,9e-05,11.38589]
[1777075695264,32.22,77458.83,0.25,0.10716,9e-05,11.41467]
[1777075695275,32.22,77458.83,0.25,0.10716,9e-05,11.41467]
[1777075695317,32.22,77458.83,0.25,0.10716,9e-05,11.41467]
[1777075695366,32.22,77458.78,0.25,0.10716,9e-05,11.41438]
[1777075695962,32.22,77458.78,0.25,0.10716,9e-05,11.41438]
[1777075695998,32.22,77458.78,0.25,0.10716,9e-05,11.41438]
[1777075696099,32.22,77458.78,0.25,0.10716,9e-05,11.41445]
[1777075701992,32.22,77458.51,0.25,0.10714,9e-05,11.41287]
[1777075707029,32.22,77459.36,0.25,0.10722,9e-05,11.41928]
[1777075712065,32.22,77459.3,0.25,0.10718,9e-05,11.41465]
[1777075718108,32.22,77459.01,0.25,0.10716,9e-05,11.4128]
[1777075721583,32.22,77458.68,0.25,0.10713,9e-05,11.41049]
[1777075721596,32.22,77458.68,0.25,0.10713,9e-05,11.41049]
[1777075721617,32.22,77458.68,0.25,0.10713,9e-05,11.41049]
[1777075721697,32.22,77458.75,0.25,0.10713,9e-05,11.41104]
[1777075723640,32.22,77458.75,0.25,0.10713,9e-05,11.41104]
[1777075723666,32.22,77458.75,0.25,0.10713,9e-05,11.41104]
[1777075723682,32.22,77458.75,0.25,0.10713,9e-05,11.41104]
[1777075724101,32.22,77458.75,0.25,0.10713,9e-05,11.41104]
[1777075724190,32.22,77458.75,0.25,0.10713,9e-05,11.41104]
[1777075724290,32.22,77458.82,0.25,0.10714,9e-05,11.41167]
[1777075728221,32.22,77458.82,0.25,0.10714,9e-05,11.41179]
[1777075728315,32.22,77458.91,0.25,0.10715,9e-05,11.41247]
[1777075731040,32.22,77458.64,0.25,0.10713,9e-05,11.41057]
[1777075732305,32.22,77458.96,0.25,0.10716,9e-05,11.41293]
[1777075732375,32.22,77458.98,0.25,0.10716,9e-05,11.4131]
[1777075738358,32.22,77455.9,0.25,0.10688,9e-05,11.39084]
[1777075738420,32.22,77455.16,0.25,0.10681,9e-05,11.38549]
[1777075744020,32.22,77451.72,0.25,0.10649,9e-05,11.36055]
[1777075749323,32.22,77446.63,0.25,0.10602,9e-05,11.32363]
[1777075757380,32.22,77442.01,0.25,0.1056,9e-05,11.29004]
[1777075764428,32.22,77438.96,0.25,0.10531,9e-05,11.26779]
[1777075773492,32.22,77436.18,0.25,0.10502,9e-05,11.24304]
[1777075779441,32.22,77434.74,0.25,0.10489,9e-05,11.2324]
[1777075780158,32.22,77434.74,0.25,0.10489,9e-05,11.2324]
[1777075781164,32.22,77434.48,0.25,0.10486,9e-05,11.23049]
[1777075781264,32.22,77434.48,0.25,0.10486,9e-05,11.23045]
[1777075786580,32.22,77433.31,0.25,0.10475,9e-05,11.2218]
[1777075791326,32.22,77434.6,0.25,0.10487,9e-05,11.23096]
[1777075791427,32.22,77436.2,0.25,0.10501,9e-05,11.2424]
[1777075793736,32.22,77436.2,0.25,0.10501,9e-05,11.2424]
[1777075793824,32.22,77437.7,0.25,0.10515,9e-05,11.25312]
[1777075799581,32.22,77435.68,0.25,0.10496,9e-05,11.23821]
[1777075801306,32.22,77435.68,0.25,0.10496,9e-05,11.23821]
[1777075801375,32.22,77435.68,0.25,0.10496,9e-05,11.23821]
[1777075801426,32.22,77436.29,0.25,0.10502,9e-05,11.2426]
[1777075803709,32.22,77426.6,0.25,0.10413,9e-05,11.17279]
[1777075809651,32.22,77430.37,0.25,0.10448,9e-05,11.20052]
[1777075814789,32.22,77432.11,0.25,0.10465,9e-05,11.21348]
[1777075819828,32.22,77434.59,0.25,0.10488,9e-05,11.2317]
[1777075830552,32.22,77434.58,0.25,0.10488,9e-05,11.23169]
[1777075834029,32.22,77437.19,0.25,0.10509,9e-05,11.24687]
[1777075834130,32.22,77437.19,0.25,0.10509,9e-05,11.24692]
[1777075834712,32.22,77437.19,0.25,0.10509,9e-05,11.24692]
[1777075834813,32.22,77437.34,0.25,0.10511,9e-05,11.248]
[1777075839865,32.22,77437.88,0.25,0.10516,9e-05,11.25217]
[1777075847012,32.22,77438.84,0.25,0.10525,9e-05,11.25947]
[1777075854064,32.22,77439.47,0.25,0.10531,9e-05,11.26428]
[1777075859097,32.22,77439.64,0.25,0.10533,9e-05,11.26567]
[1777075864133,32.22,77439.44,0.25,0.10531,9e-05,11.2644]
[1777075869167,32.22,77437.88,0.25,0.10517,9e-05,11.25329]
[1777075870185,32.22,77437.88,0.25,0.10517,9e-05,11.25329]
[1777075870625,32.22,77437.88,0.25,0.10517,9e-05,11.25329]
[1777075871184,32.22,77438.33,0.25,0.10521,9e-05,11.25658]
[1777075872648,32.22,77438.33,0.25,0.10521,9e-05,11.25658]
[1777075872749,32.22,77437.44,0.25,0.10513,9e-05,11.25016]
[1777075878232,32.22,77434.14,0.25,0.10483,9e-05,11.22641]
[1777075879967,32.22,77434.72,0.25,0.10489,9e-05,11.23062]
[1777075880693,32.22,77434.72,0.25,0.10489,9e-05,11.23062]
[1777075880795,32.22,77432.61,0.25,0.10469,9e-05,11.21542]
[1777075881807,32.22,77432.18,0.25,0.10466,9e-05,11.21235]
[1777075881886,32.22,77432.18,0.25,0.10466,9e-05,11.21235]
[1777075882645,32.22,77432.18,0.25,0.10466,9e-05,11.21235]
[1777075882705,32.22,77423.91,0.25,0.1039,9e-05,11.15282]
[1777075882787,32.22,77423.91,0.25,0.1039,9e-05,11.15282]
[1777075884871,32.22,77411.17,0.25,0.10276,9e-05,11.06162]
[1777075885283,32.23,77411.1,0.25,0.10276,9e-05,11.0614]
[1777075890319,32.23,77409.46,0.25,0.10263,9e-05,11.05105]
[1777075895664,32.23,77411.09,0.25,0.10275,9e-05,11.05954]
[1777075901394,32.23,77409.97,0.25,0.10268,9e-05,11.05354]
[1777075906428,32.24,77408.56,0.25,0.10257,9e-05,11.04493]
[1777075907260,32.24,77408.56,0.25,0.10257,9e-05,11.04493]
[1777075907435,32.24,77404.12,0.25,0.10218,9e-05,11.01343]
[1777075907780,32.24,77404.12,0.25,0.10218,9e-05,11.01343]
[1777075909277,32.24,77397.78,0.25,0.10162,9e-05,10.96842]
[1777075909450,32.24,77402.34,0.25,0.10203,9e-05,11.00147]
[1777075914485,32.24,77405.87,0.25,0.10237,9e-05,11.02854]
[1777075919520,32.24,77404.42,0.25,0.10226,9e-05,11.01998]
[1777075924554,32.25,77405.43,0.25,0.10238,9e-05,11.02909]
[1777075929590,32.25,77405.06,0.25,0.10237,9e-05,11.02833]
[1777075934624,32.25,77403.98,0.25,0.10229,9e-05,11.02252]
[1777075935924,32.26,77403.11,0.25,0.10222,9e-05,11.01668]
[1777075936640,32.26,77403.22,0.25,0.10224,9e-05,11.01788]
[1777075942179,32.26,77402.93,0.25,0.10224,9e-05,11.01796]
[1777075947044,32.26,77402.86,0.25,0.10226,9e-05,11.01963]
[1777075949081,32.27,77403.81,0.25,0.10236,9e-05,11.02736]
[1777075951109,32.27,77403.77,0.25,0.10236,9e-05,11.02801]
[1777075951744,32.27,77404.52,0.25,0.1024,9e-05,11.0295]
[1777075955529,32.27,77406.38,0.25,0.10259,9e-05,11.04424]
[1777075955602,32.27,77406.38,0.25,0.10259,9e-05,11.04424]
[1777075955773,32.27,77407.12,0.25,0.10266,9e-05,11.05002]
[1777075960808,32.28,77409.66,0.25,0.10292,9e-05,11.07056]
[1777075965843,32.28,77411.3,0.25,0.1031,9e-05,11.08465]
[1777075970883,32.28,77413.33,0.25,0.10331,9e-05,11.10153]
[1777075975912,32.29,77414.42,0.25,0.10344,9e-05,11.11167]
[1777075981639,32.29,77415.56,0.25,0.10356,9e-05,11.12171]
[1777075986989,32.3,77417.31,0.25,0.10376,9e-05,11.13748]
[1777075990208,32.3,77417.45,0.25,0.10379,9e-05,11.13941]
[1777075991797,32.3,77417.95,0.25,0.10384,9e-05,11.14391]
[1777075991822,32.3,77417.95,0.25,0.10385,9e-05,11.14436]
[1777075991852,32.3,77417.95,0.25,0.10385,9e-05,11.14436]
[1777075991899,32.3,77418.31,0.25,0.10388,9e-05,11.14695]
[1777075997062,32.31,77418.54,0.25,0.10393,9e-05,11.15088]
[1777076004110,32.31,77419.72,0.25,0.10409,9e-05,11.16301]
[1777076009145,32.31,77422.11,0.25,0.10433,9e-05,11.18198]
[1777076014824,32.32,77422.37,0.25,0.10434,9e-05,11.18163]
[1777076015810,32.32,77422.37,0.25,0.10434,9e-05,11.18163]
[1777076016769,32.32,77422.5,0.25,0.10437,9e-05,11.18343]
[1777076018246,32.32,77424.57,0.25,0.10456,9e-05,11.19913]
[1777076018268,32.32,77424.39,0.25,0.10455,9e-05,11.19824]
[1777076025256,32.33,77424.68,0.25,0.10462,9e-05,11.20319]
[1777076026490,32.33,77424.68,0.25,0.10462,9e-05,11.20319]
[1777076026556,32.33,77424.68,0.25,0.10462,9e-05,11.20319]
[1777076034320,32.33,77426.41,0.25,0.10482,9e-05,11.21897]
[1777076041369,32.34,77422.17,0.25,0.10446,9e-05,11.191]
[1777076046404,32.34,77419.36,0.25,0.10423,9e-05,11.17265]
[1777076051439,32.34,77417.89,0.25,0.10412,9e-05,11.16394]
[1777076057481,32.35,77414.95,0.25,0.10389,9e-05,11.14507]
[1777076062516,32.35,77414.0,0.25,0.10382,9e-05,11.14009]
[1777076068558,32.36,77412.66,0.25,0.10373,9e-05,11.13266]
[1777076076615,32.36,77411.18,0.25,0.1036,9e-05,11.12052]
[1777076081649,32.36,77410.31,0.25,0.10354,9e-05,11.11599]
[1777076091625,32.37,77409.17,0.25,0.10348,9e-05,11.1111]
[1777076096755,32.37,77410.28,0.25,0.1036,9e-05,11.12061]
[1777076101796,32.38,77409.69,0.25,0.10357,9e-05,11.11783]
[1777076106824,32.38,77409.27,0.25,0.10355,9e-05,11.11625]
[1777076111861,32.38,77408.93,0.25,0.10353,9e-05,11.11521]
[1777076116895,32.38,77409.07,0.25,0.10357,9e-05,11.11758]
[1777076121932,32.39,77408.48,0.25,0.10353,9e-05,11.11469]
[1777076127822,32.39,77407.53,0.25,0.10346,9e-05,11.10924]
[1777076128147,32.39,77410.48,0.25,0.10373,9e-05,11.13062]
[1777076128242,32.39,77420.02,0.25,0.10459,9e-05,11.19899]
[1777076136029,32.39,77422.14,0.25,0.10477,9e-05,11.21106]
[1777076141067,32.39,77422.46,0.25,0.1048,9e-05,11.21409]
[1777076144383,32.39,77421.76,0.25,0.10475,9e-05,11.20953]
[1777076144861,32.39,77421.76,0.25,0.10475,9e-05,11.20953]
[1777076144878,32.39,77421.33,0.25,0.10471,9e-05,11.2066]
[1777076146423,32.39,77421.5,0.25,0.10472,9e-05,11.20782]
[1777076146518,32.39,77421.89,0.25,0.10476,9e-05,11.21095]
[1777076149272,32.39,77422.28,0.25,0.1048,9e-05,11.21391]
[1777076149331,32.39,77422.82,0.25,0.10486,9e-05,11.2181]
[1777076151587,32.39,77423.26,0.25,0.1049,9e-05,11.22141]
[1777076151643,32.39,77423.26,0.25,0.1049,9e-05,11.22141]
[1777076152526,32.39,77423.47,0.25,0.10492,9e-05,11.22307]
[1777076152557,32.4,77423.47,0.25,0.10492,9e-05,11.22323]
[1777076156594,32.4,77423.76,0.25,0.10495,9e-05,11.22577]
[1777076160693,32.4,77423.94,0.25,0.10497,9e-05,11.22721]
[1777076160773,32.4,77423.94,0.25,0.10497,9e-05,11.22721]
[1777076160795,32.4,77424.26,0.25,0.10501,9e-05,11.23012]
[1777076161778,32.4,77424.26,0.25,0.10501,9e-05,11.23012]
[1777076161795,32.4,77424.26,0.25,0.10501,9e-05,11.23012]
[1777076161807,32.4,77424.34,0.25,0.10502,9e-05,11.23085]
[1777076162587,32.4,77424.34,0.25,0.10502,9e-05,11.23085]
[1777076162661,32.4,77424.34,0.25,0.10502,9e-05,11.23085]
[1777076162688,32.4,77424.48,0.25,0.10503,9e-05,11.23201]
[1777076163430,32.4,77424.48,0.25,0.10503,9e-05,11.23201]
[1777076163478,32.4,77424.48,0.25,0.10503,9e-05,11.23201]
[1777076163532,32.4,77424.46,0.25,0.10503,9e-05,11.23202]
[1777076170272,32.4,77425.08,0.25,0.1051,9e-05,11.23738]
[1777076180339,32.4,77425.5,0.25,0.10516,9e-05,11.24202]
[1777076187391,32.4,77425.72,0.25,0.10519,9e-05,11.24463]
[1777076192512,32.41,77426.11,0.25,0.1052,9e-05,11.24364]
[1777076192612,32.41,77426.11,0.25,0.1052,9e-05,11.24364]
[1777076192780,32.41,77426.11,0.25,0.1052,9e-05,11.24364]
[1777076192795,32.41,77424.59,0.25,0.10506,9e-05,11.23286]
[1777076194447,32.41,77412.12,0.25,0.10394,9e-05,11.14378]
[1777076195111,32.41,77412.12,0.25,0.10394,9e-05,11.14378]
[1777076195446,32.41,77407.04,0.25,0.10348,9e-05,11.10743]
[1777076200547,32.41,77405.28,0.25,0.10337,9e-05,11.0986]
[1777076205583,32.37,77405.42,0.25,0.10307,9e-05,11.07531]
[1777076210631,32.35,77405.97,0.25,0.10298,9e-05,11.06846]
[1777076217667,32.34,77409.69,0.25,0.10325,9e-05,11.08976]
[1777076222702,32.33,77411.68,0.25,0.10338,9e-05,11.10024]
[1777076223686,32.33,77411.68,0.25,0.10338,9e-05,11.10024]
[1777076223787,32.33,77411.89,0.25,0.10339,9e-05,11.10099]
[1777076229750,32.32,77413.5,0.25,0.10348,9e-05,11.10807]
[1777076231740,32.32,77413.75,0.25,0.10349,9e-05,11.10913]
[1777076231832,32.32,77413.75,0.25,0.10349,9e-05,11.10913]
[1777076231903,32.32,77409.15,0.25,0.10307,9e-05,11.07543]
[1777076237807,32.31,77409.48,0.25,0.10304,9e-05,11.0737]
[1777076242841,32.31,77406.63,0.25,0.10275,9e-05,11.04993]
[1777076247876,32.3,77408.62,0.25,0.10288,9e-05,11.06094]
[1777076253919,32.3,77410.97,0.25,0.10301,9e-05,11.06943]
[1777076258956,32.29,77411.85,0.25,0.10304,9e-05,11.07243]
[1777076263990,32.28,77412.44,0.25,0.10306,9e-05,11.07374]
[1777076269025,32.28,77412.63,0.25,0.10306,9e-05,11.07376]
[1777076274032,32.28,77412.89,0.25,0.10307,9e-05,11.07454]
[1777076274544,32.28,77409.24,0.25,0.10274,9e-05,11.04812]
[1777076275067,32.28,77409.46,0.25,0.10275,9e-05,11.04942]
[1777076279595,32.28,77408.39,0.25,0.10265,9e-05,11.0409]
[1777076279677,32.28,77408.39,0.25,0.10265,9e-05,11.0409]
[1777076280184,32.28,77408.39,0.25,0.10264,9e-05,11.04069]
[1777076280243,32.28,77408.39,0.25,0.10264,9e-05,11.04069]
[1777076281768,32.28,77407.05,0.25,0.10252,9e-05,11.03089]
[1777076281815,32.28,77407.05,0.25,0.10252,9e-05,11.03089]
[1777076282924,32.28,77407.3,0.25,0.10254,9e-05,11.03248]
[1777076282980,32.28,77407.3,0.25,0.10254,9e-05,11.03248]
[1777076286270,32.28,77408.62,0.25,0.10265,9e-05,11.04134]
[1777076286338,32.28,77408.62,0.25,0.10265,9e-05,11.04134]
[1777076290125,32.27,77405.5,0.25,0.10236,9e-05,11.01839]
[1777076290192,32.27,77402.48,0.25,0.10209,9e-05,10.99661]
[1777076290778,32.27,77402.48,0.25,0.10209,9e-05,10.99661]
[1777076290975,32.27,77402.48,0.25,0.10209,9e-05,10.99661]
[1777076290998,32.27,77402.48,0.25,0.10209,9e-05,10.99661]
[1777076291062,32.27,77402.48,0.25,0.10209,9e-05,10.99661]
[1777076291076,32.27,77400.17,0.25,0.10188,9e-05,10.9798]
[1777076291736,32.27,77400.17,0.25,0.10188,9e-05,10.9798]
[1777076291803,32.27,77400.17,0.25,0.10188,9e-05,10.9798]
[1777076291833,32.27,77400.17,0.25,0.10188,9e-05,10.9798]
[1777076296905,32.27,77391.8,0.25,0.10113,9e-05,10.91964]
[1777076296970,32.27,77391.8,0.25,0.10113,9e-05,10.91964]
[1777076302629,32.27,77390.42,0.25,0.101,9e-05,10.90935]
[1777076308300,32.27,77388.87,0.25,0.10086,9e-05,10.89786]
[1777076311150,32.27,77388.63,0.25,0.10084,9e-05,10.8961]
[1777076311190,32.27,77389.69,0.25,0.1009,9e-05,10.8992]
[1777076316355,32.27,77390.7,0.25,0.10098,9e-05,10.90611]
[1777076321394,32.27,77391.74,0.25,0.10107,9e-05,10.91324]
[1777076327431,32.27,77392.43,0.25,0.10113,9e-05,10.9178]
[1777076330016,32.27,77392.57,0.25,0.10114,9e-05,10.91875]
[1777076330061,32.27,77392.57,0.25,0.10114,9e-05,10.91875]
[1777076331744,32.27,77391.32,0.25,0.10103,9e-05,10.90979]
[1777076331846,32.27,77378.01,0.25,0.09985,9e-05,10.81508]
[1777076332321,32.27,77378.01,0.25,0.09985,9e-05,10.81508]
[1777076332417,32.27,77378.01,0.25,0.09985,9e-05,10.81508]
[1777076332452,32.27,77378.01,0.25,0.09985,9e-05,10.81508]
[1777076337669,32.27,77374.92,0.25,0.09959,9e-05,10.7938]
[1777076337728,32.27,77374.56,0.25,0.09956,9e-05,10.79142]
[1777076338778,32.27,77374.56,0.25,0.09956,9e-05,10.79142]
[1777076339093,32.27,77374.56,0.25,0.09956,9e-05,10.79142]
[1777076339680,32.27,77372.3,0.25,0.09936,9e-05,10.77554]
[1777076340949,32.27,77369.23,0.25,0.0991,9e-05,10.75395]
[1777076341277,32.27,77367.29,0.25,0.09893,9e-05,10.74041]
[1777076341732,32.27,77367.29,0.25,0.09893,9e-05,10.74041]
[1777076341805,32.27,77367.29,0.25,0.09893,9e-05,10.74041]
[1777076341907,32.27,77375.66,0.25,0.09967,9e-05,10.80002]
[1777076346187,32.27,77377.89,0.25,0.09987,9e-05,10.81619]
[1777076346234,32.27,77376.69,0.25,0.09976,9e-05,10.80777]
[1777076351862,32.27,77374.62,0.25,0.09959,9e-05,10.79362]
[1777076351866,32.27,77374.62,0.25,0.09959,9e-05,10.79362]
[1777076351956,32.27,77373.21,0.25,0.09946,9e-05,10.78372]
[1777076359656,32.28,77369.92,0.25,0.09919,9e-05,10.76137]
[1777076364691,32.28,77366.72,0.25,0.09892,9e-05,10.73937]
[1777076369727,32.28,77366.22,0.25,0.09888,9e-05,10.7366]
[1777076374760,32.28,77364.94,0.25,0.09875,9e-05,10.72399]
[1777076376247,32.28,77363.86,0.25,0.09865,9e-05,10.71651]
[1777076376775,32.28,77363.25,0.25,0.0986,9e-05,10.71236]
[1777076377500,32.28,77363.25,0.25,0.0986,9e-05,10.71236]
[1777076378283,32.28,77362.65,0.25,0.09855,9e-05,10.70829]
[1777076378345,32.28,77362.56,0.25,0.09854,9e-05,10.70765]
[1777076382349,32.28,77362.62,0.25,0.09856,9e-05,10.70879]
[1777076382823,32.28,77362.52,0.25,0.09855,9e-05,10.70826]
[1777076383921,32.28,77362.52,0.25,0.09855,9e-05,10.70826]
[1777076384381,32.28,77362.36,0.25,0.09854,9e-05,10.7073]
[1777076384831,32.28,77362.22,0.25,0.09853,9e-05,10.70648]
[1777076388459,32.28,77361.9,0.25,0.09851,9e-05,10.70472]
[1777076388859,32.28,77361.93,0.25,0.09851,9e-05,10.7051]
[1777076389253,32.28,77361.93,0.25,0.09851,9e-05,10.7051]
[1777076390484,32.28,77361.59,0.25,0.09849,9e-05,10.70287]
[1777076390548,32.28,77361.57,0.25,0.09849,9e-05,10.7029]
[1777076394558,32.29,77359.72,0.25,0.09833,9e-05,10.69034]
[1777076394901,32.29,77357.46,0.25,0.09814,9e-05,10.67455]
[1777076399938,32.29,77356.48,0.25,0.09807,9e-05,10.6687]
[1777076402127,32.29,77358.04,0.25,0.0982,9e-05,10.67994]
[1777076402741,32.29,77364.45,0.25,0.09877,9e-05,10.72547]
[1777076402959,32.29,77364.23,0.25,0.09875,9e-05,10.72408]
[1777076404783,32.29,77365.2,0.25,0.09883,9e-05,10.73108]
[1777076410010,32.29,77362.55,0.25,0.09861,9e-05,10.71304]
[1777076415041,32.29,77362.01,0.25,0.09857,9e-05,10.7099]
[1777076421082,32.29,77361.46,0.25,0.09854,9e-05,10.70684]
[1777076423084,32.29,77361.45,0.25,0.09854,9e-05,10.70691]
[1777076428133,32.29,77360.88,0.25,0.0985,9e-05,10.70371]
[1777076428555,32.29,77360.88,0.25,0.0985,9e-05,10.70371]
[1777076430741,32.3,77368.49,0.25,0.09917,9e-05,10.75785]
[1777076431261,32.3,77368.49,0.25,0.09917,9e-05,10.75785]
[1777076432160,32.3,77370.96,0.25,0.09935,9e-05,10.77112]
[1777076433033,32.3,77370.96,0.25,0.09935,9e-05,10.77112]
[1777076435857,32.3,77371.62,0.25,0.09941,9e-05,10.77596]
[1777076435891,32.3,77371.62,0.25,0.09941,9e-05,10.77596]
[1777076435954,32.3,77371.62,0.25,0.09941,9e-05,10.77596]
[1777076437045,32.3,77371.6,0.25,0.09941,9e-05,10.77587]
[1777076440217,32.3,77360.7,0.25,0.09846,9e-05,10.69895]
[1777076440846,32.3,77360.7,0.25,0.09846,9e-05,10.69895]
[1777076440900,32.3,77360.7,0.25,0.09846,9e-05,10.69895]
[1777076440928,32.3,77360.7,0.25,0.09846,9e-05,10.69895]
[1777076441416,32.3,77359.84,0.25,0.09839,9e-05,10.69301]
[1777076447272,32.3,77356.73,0.25,0.09813,9e-05,10.67187]
[1777076452305,32.3,77356.07,0.25,0.09808,9e-05,10.66786]
[1777076457340,32.3,77358.32,0.25,0.09828,9e-05,10.68437]
[1777076462376,32.3,77357.75,0.25,0.09824,9e-05,10.68085]
[1777076468418,32.3,77356.79,0.25,0.09816,9e-05,10.67467]
[1777076473979,32.3,77356.33,0.25,0.09813,9e-05,10.67194]
[1777076474292,32.3,77356.06,0.25,0.0981,9e-05,10.67014]
[1777076479494,32.3,77354.56,0.25,0.09798,9e-05,10.66014]
[1777076486543,32.31,77353.22,0.25,0.09788,9e-05,10.65156]
[1777076491577,32.31,77355.55,0.25,0.09805,9e-05,10.66436]
[1777076496614,32.31,77359.23,0.25,0.09838,9e-05,10.69119]
[1777076501647,32.31,77360.16,0.25,0.09847,9e-05,10.69852]
[1777076506683,32.31,77352.75,0.25,0.09784,9e-05,10.64729]
[1777076514738,32.32,77352.94,0.25,0.09789,9e-05,10.65066]
[1777076519773,32.32,77354.26,0.25,0.09802,9e-05,10.66115]
[1777076524812,32.32,77355.71,0.25,0.09815,9e-05,10.67246]
[1777076529844,32.32,77355.62,0.25,0.09816,9e-05,10.67281]
[1777076532987,32.32,77355.46,0.25,0.09815,9e-05,10.67207]
[1777076533025,32.32,77355.71,0.25,0.09817,9e-05,10.67403]
[1777076541929,32.33,77356.27,0.25,0.09824,9e-05,10.67966]
[1777076547971,32.33,77356.11,0.25,0.09824,9e-05,10.67959]
[1777076553006,32.33,77356.58,0.25,0.09826,9e-05,10.67945]
[1777076558043,32.33,77356.56,0.25,0.09827,9e-05,10.68017]
[1777076563077,32.33,77356.8,0.25,0.09828,9e-05,10.68112]
[1777076568113,32.33,77356.81,0.25,0.09827,9e-05,10.68005]
[1777076570617,32.33,77357.92,0.25,0.09836,9e-05,10.68742]
[1777076571577,32.33,77358.2,0.25,0.09838,9e-05,10.68916]
[1777076572141,32.33,77358.59,0.25,0.09841,9e-05,10.69167]
[1777076577175,32.32,77358.66,0.25,0.0984,9e-05,10.69097]
[1777076582211,32.32,77358.16,0.25,0.09834,9e-05,10.68624]
[1777076585827,32.32,77358.46,0.25,0.09836,9e-05,10.68765]
[1777076586238,32.32,77358.93,0.25,0.0984,9e-05,10.69073]
[1777076592280,32.32,77358.63,0.25,0.09835,9e-05,10.68717]
[1777076597316,32.31,77358.41,0.25,0.09832,9e-05,10.68443]
[1777076602351,32.31,77358.42,0.25,0.09831,9e-05,10.68334]
[1777076611416,32.31,77358.23,0.25,0.09823,9e-05,10.67562]
[1777076616453,32.31,77355.53,0.25,0.09798,9e-05,10.6555]
[1777076616692,32.31,77355.53,0.25,0.09798,9e-05,10.6555]
[1777076618407,32.31,77355.34,0.25,0.09796,9e-05,10.65397]
[1777076618465,32.31,77355.76,0.25,0.098,9e-05,10.65674]
[1777076623504,32.3,77358.23,0.25,0.0982,9e-05,10.6732]
[1777076625216,32.3,77358.23,0.25,0.0982,9e-05,10.6732]
[1777076625315,32.3,77368.41,0.25,0.09908,9e-05,10.74474]
[1777076626559,32.3,77372.0,0.25,0.09939,9e-05,10.76986]
[1777076626573,32.3,77372.31,0.25,0.09942,9e-05,10.77205]
[1777076632566,32.3,77371.78,0.25,0.09935,9e-05,10.76618]
[1777076634713,32.3,77371.21,0.25,0.09929,9e-05,10.76146]
[1777076635426,32.3,77370.56,0.25,0.09923,9e-05,10.75652]
[1777076638185,32.3,77370.56,0.25,0.09923,9e-05,10.75652]
[1777076638770,32.3,77370.19,0.25,0.09918,9e-05,10.75294]
[1777076639460,32.3,77370.18,0.25,0.09918,9e-05,10.75254]
[1777076640803,32.3,77370.03,0.25,0.09916,9e-05,10.75148]
[1777076641283,32.29,77369.45,0.25,0.09911,9e-05,10.74675]
[1777076645496,32.29,77359.24,0.25,0.0982,9e-05,10.67343]
[1777076648936,32.29,77358.83,0.25,0.09816,9e-05,10.67015]
[1777076649028,32.29,77358.45,0.25,0.09812,9e-05,10.66707]
[1777076650962,32.29,77357.47,0.25,0.09803,9e-05,10.65996]
[1777076650987,32.29,77357.14,0.25,0.098,9e-05,10.65745]
[1777076656734,32.29,77357.8,0.25,0.09805,9e-05,10.66124]
[1777076658984,32.29,77357.8,0.25,0.09805,9e-05,10.66124]
[1777076659086,32.29,77357.8,0.25,0.09805,9e-05,10.66124]
[1777076659904,32.29,77356.05,0.25,0.09789,9e-05,10.64835]
[1777076659935,32.29,77356.05,0.25,0.09789,9e-05,10.64835]
[1777076659998,32.29,77356.05,0.25,0.09789,9e-05,10.64835]
[1777076661120,32.29,77356.56,0.25,0.09793,9e-05,10.65179]
[1777076665192,32.29,77356.38,0.25,0.09791,9e-05,10.64986]
[1777076665293,32.29,77355.91,0.25,0.09787,9e-05,10.64638]
[1777076666840,32.29,77355.5,0.25,0.09783,9e-05,10.64348]
[1777076667229,32.29,77355.5,0.25,0.09783,9e-05,10.64348]
[1777076667283,32.29,77355.37,0.25,0.09782,9e-05,10.64223]
[1777076672332,32.28,77354.25,0.25,0.09771,9e-05,10.63381]
[1777076672338,32.28,77354.25,0.25,0.09771,9e-05,10.63381]
[1777076676658,32.28,77349.84,0.25,0.09728,9e-05,10.59741]
[1777076681912,32.28,77348.44,0.25,0.09715,9e-05,10.58668]
[1777076687952,32.28,77349.51,0.25,0.09723,9e-05,10.59331]
[1777076692989,32.28,77350.57,0.25,0.09732,9e-05,10.6]
[1777076698024,32.28,77351.58,0.25,0.09739,9e-05,10.60636]
[1777076703060,32.28,77352.4,0.25,0.09745,9e-05,10.61137]
[1777076708097,32.27,77354.63,0.25,0.09764,9e-05,10.62632]
[1777076710139,32.27,77357.96,0.25,0.09792,9e-05,10.64966]
[1777076712017,32.27,77356.37,0.25,0.09778,9e-05,10.638]
[1777076712121,32.27,77357.34,0.25,0.09786,9e-05,10.64467]
[1777076717156,32.27,77356.94,0.25,0.09782,9e-05,10.6409]
[1777076720138,32.27,77356.69,0.25,0.09779,9e-05,10.63895]
[1777076720225,32.27,77356.81,0.25,0.0978,9e-05,10.63946]
[1777076726059,32.27,77357.3,0.25,0.09783,9e-05,10.64188]
[1777076731254,32.27,77357.55,0.25,0.09781,9e-05,10.63846]
[1777076732492,32.27,77357.55,0.25,0.09781,9e-05,10.63846]
[1777076734407,32.27,77361.62,0.25,0.09815,9e-05,10.66685]
[1777076734431,32.27,77362.37,0.25,0.09822,9e-05,10.67194]
[1777076740318,32.26,77361.31,0.25,0.09811,9e-05,10.66314]
[1777076745354,32.26,77358.83,0.25,0.09788,9e-05,10.64466]
[1777076750388,32.26,77359.13,0.25,0.0979,9e-05,10.64588]
[1777076755431,32.26,77358.77,0.25,0.09785,9e-05,10.64246]
[1777076759564,32.26,77358.55,0.25,0.09783,9e-05,10.64041]
[1777076760458,32.26,77358.95,0.25,0.09786,9e-05,10.64291]
[1777076760865,32.26,77358.95,0.25,0.09786,9e-05,10.64291]
[1777076761067,32.26,77358.95,0.25,0.09786,9e-05,10.64291]
[1777076761168,32.26,77358.79,0.25,0.09784,9e-05,10.64162]
[1777076761801,32.26,77358.79,0.25,0.09784,9e-05,10.64162]
[1777076767017,32.26,77355.05,0.25,0.09751,9e-05,10.61441]
[1777076770531,32.25,77342.34,0.25,0.09641,9e-05,10.52441]
[1777076775565,32.26,77335.98,0.25,0.09586,9e-05,10.47996]
[1777076780601,32.26,77331.26,0.25,0.09546,9e-05,10.44716]
[1777076786643,32.26,77330.05,0.25,0.09536,9e-05,10.43911]
[1777076792661,32.26,77330.02,0.25,0.09536,9e-05,10.43911]
[1777076793509,32.26,77330.02,0.25,0.09536,9e-05,10.43911]
[1777076793604,32.26,77329.78,0.25,0.09531,9e-05,10.43325]
[1777076794688,32.26,77329.78,0.25,0.09531,9e-05,10.43325]
[1777076795559,32.26,77329.78,0.25,0.09531,9e-05,10.43325]
[1777076795644,32.26,77329.83,0.25,0.09532,9e-05,10.43366]
[1777076797584,32.26,77329.8,0.25,0.09531,9e-05,10.43347]
[1777076797641,32.26,77329.82,0.25,0.09532,9e-05,10.43363]
[1777076801862,32.26,77328.81,0.25,0.09523,9e-05,10.4266]
[1777076802712,32.26,77329.0,0.25,0.09525,9e-05,10.42796]
[1777076807742,32.26,77329.15,0.25,0.09526,9e-05,10.42903]
[1777076809364,32.26,77329.49,0.25,0.09529,9e-05,10.43141]
[1777076810752,32.26,77329.73,0.25,0.09531,9e-05,10.43307]
[1777076811826,32.26,77329.22,0.25,0.09527,9e-05,10.42946]
[1777076812165,32.26,77329.33,0.25,0.09528,9e-05,10.43022]
[1777076817859,32.26,77329.56,0.25,0.09529,9e-05,10.43176]
[1777076821975,32.26,77329.97,0.25,0.09533,9e-05,10.43456]
[1777076822584,32.26,77329.97,0.25,0.09533,9e-05,10.43456]
[1777076822625,32.26,77329.4,0.25,0.09528,9e-05,10.43051]
[1777076823198,32.26,77329.4,0.25,0.09528,9e-05,10.43051]
[1777076830951,32.26,77329.65,0.25,0.0953,9e-05,10.43202]
[1777076831938,32.26,77329.65,0.25,0.0953,9e-05,10.43202]
[1777076832138,32.26,77329.65,0.25,0.0953,9e-05,10.43202]
[1777076832157,32.26,77330.43,0.25,0.09536,9e-05,10.43745]
[1777076838001,32.26,77329.44,0.25,0.09528,9e-05,10.43029]
[1777076843037,32.26,77330.0,0.25,0.09532,9e-05,10.43403]
[1777076852100,32.25,77330.61,0.25,0.09533,9e-05,10.4336]
[1777076857136,32.25,77330.71,0.25,0.09534,9e-05,10.43408]
[1777076862171,32.25,77331.03,0.25,0.09536,9e-05,10.43607]
[1777076867206,32.25,77331.68,0.25,0.09542,9e-05,10.44037]
[1777076877278,32.25,77331.7,0.25,0.09541,9e-05,10.43996]
[1777076882312,32.25,77331.62,0.25,0.0954,9e-05,10.43913]
[1777076887348,32.25,77331.92,0.25,0.09542,9e-05,10.44096]
[1777076893390,32.25,77332.33,0.25,0.09545,9e-05,10.44349]
[1777076900438,32.25,77331.68,0.25,0.09539,9e-05,10.43856]
[1777076903301,32.25,77331.18,0.25,0.09535,9e-05,10.43496]
[1777076903459,32.25,77331.23,0.25,0.09535,9e-05,10.43527]
[1777076908494,32.25,77331.54,0.25,0.09538,9e-05,10.43722]
[1777076913335,32.25,77331.6,0.25,0.09538,9e-05,10.43755]
[1777076913529,32.25,77331.6,0.25,0.09535,9e-05,10.43312]
[1777076914691,32.25,77315.34,0.25,0.09397,8e-05,10.31934]
[1777076915408,32.25,77315.34,0.25,0.09397,8e-05,10.31934]
[1777076915549,32.25,77315.34,0.25,0.09397,8e-05,10.31934]
[1777076915634,32.25,77315.68,0.25,0.094,8e-05,10.32182]
[1777076916170,32.25,77315.68,0.25,0.094,8e-05,10.32182]
[1777076917096,32.25,77315.68,0.25,0.094,8e-05,10.32196]
[1777076917576,32.25,77315.68,0.25,0.094,8e-05,10.32196]
[1777076917584,32.25,77315.68,0.25,0.094,8e-05,10.32196]
[1777076917669,32.25,77315.96,0.25,0.09402,8e-05,10.32406]
[1777076919632,32.25,77325.67,0.25,0.09485,9e-05,10.39224]
[1777076925615,32.25,77323.32,0.25,0.09466,8e-05,10.37649]
[1777076930655,32.25,77324.29,0.25,0.09475,8e-05,10.38398]
[1777076935685,32.25,77324.52,0.25,0.09478,8e-05,10.38644]
[1777076940620,32.26,77326.35,0.25,0.09494,9e-05,10.40001]
[1777076941816,32.26,77316.07,0.25,0.09407,8e-05,10.32834]
[1777076943496,32.26,77306.54,0.25,0.09328,8e-05,10.26239]
[1777076943569,32.26,77306.54,0.25,0.09328,8e-05,10.26239]
[1777076943744,32.26,77310.65,0.25,0.09363,8e-05,10.29141]
[1777076947752,32.26,77310.41,0.25,0.09363,8e-05,10.29113]
[1777076947788,32.26,77310.41,0.25,0.09363,8e-05,10.29113]
[1777076947796,32.26,77314.07,0.25,0.09394,8e-05,10.31698]
[1777076954818,32.26,77319.99,0.25,0.09446,8e-05,10.36031]
[1777076961869,32.27,77321.81,0.25,0.09464,8e-05,10.37506]
[1777076967755,32.27,77322.55,0.25,0.09473,8e-05,10.38205]
[1777076973955,32.27,77323.18,0.25,0.09477,8e-05,10.38405]
[1777076978990,32.28,77324.46,0.25,0.0949,9e-05,10.39458]
[1777076986038,32.28,77324.86,0.25,0.09496,9e-05,10.39965]
[1777076992082,32.28,77324.71,0.25,0.09497,9e-05,10.40062]
[1777076993916,32.29,77324.66,0.25,0.09497,9e-05,10.40062]
[1777076995941,32.29,77324.81,0.25,0.095,9e-05,10.40237]
[1777077001146,32.29,77324.64,0.25,0.09501,9e-05,10.40333]
[1777077006180,32.29,77324.06,0.25,0.09498,9e-05,10.40109]
[1777077011215,32.3,77319.76,0.25,0.09464,8e-05,10.37288]
[1777077016250,32.3,77318.17,0.25,0.09453,8e-05,10.36356]
[1777077020838,32.3,77316.31,0.25,0.09438,8e-05,10.35163]
[1777077021281,32.3,77315.05,0.25,0.09428,8e-05,10.34354]
[1777077021357,32.3,77319.59,0.25,0.09467,8e-05,10.37523]
[1777077023173,32.31,77319.3,0.25,0.09469,8e-05,10.3767]
[1777077023237,32.31,77319.3,0.25,0.09469,8e-05,10.3767]
[1777077023265,32.31,77319.3,0.25,0.09469,8e-05,10.3767]
[1777077023297,32.31,77319.3,0.25,0.09469,8e-05,10.3767]
[1777077023305,32.31,77319.3,0.25,0.09469,8e-05,10.3767]
[1777077023393,32.31,77323.75,0.25,0.0951,9e-05,10.41078]
[1777077024033,32.31,77323.75,0.25,0.0951,9e-05,10.41078]
[1777077025113,32.32,77323.96,0.25,0.09512,9e-05,10.41251]
[1777077025317,32.32,77323.96,0.25,0.09512,9e-05,10.41251]
[1777077026775,32.32,77324.55,0.25,0.09518,9e-05,10.41689]
[1777077027365,32.32,77324.8,0.25,0.0952,9e-05,10.41915]
[1777077027753,32.32,77324.75,0.25,0.0952,9e-05,10.4188]
[1777077029378,32.32,77324.92,0.25,0.09522,9e-05,10.42025]
[1777077029384,32.32,77324.92,0.25,0.09522,9e-05,10.42025]
[1777077029479,32.32,77325.08,0.25,0.09523,9e-05,10.42163]
[1777077031514,32.32,77325.08,0.25,0.09524,9e-05,10.4219]
[1777077032011,32.32,77326.39,0.25,0.09532,9e-05,10.42703]
[1777077037397,32.32,77327.1,0.25,0.0954,9e-05,10.43354]
[1777077043761,32.32,77327.35,0.25,0.09543,9e-05,10.43613]
[1777077049481,32.33,77330.74,0.25,0.09575,9e-05,10.4624]
[1777077055524,32.33,77330.32,0.25,0.09573,9e-05,10.46109]
[1777077060559,32.33,77330.68,0.25,0.09578,9e-05,10.46501]
[1777077065520,32.33,77333.66,0.25,0.09605,9e-05,10.48687]
[1777077067665,32.34,77334.06,0.25,0.09609,9e-05,10.49008]
[1777077067706,32.34,77334.06,0.25,0.09609,9e-05,10.49008]
[1777077068059,32.34,77327.49,0.25,0.09553,9e-05,10.44426]
[1777077068246,32.34,77327.49,0.25,0.09553,9e-05,10.44426]
[1777077068616,32.34,77327.49,0.25,0.09553,9e-05,10.44452]
[1777077070097,32.34,77327.31,0.25,0.09552,9e-05,10.44352]
[1777077070630,32.34,77327.37,0.25,0.09553,9e-05,10.4442]
[1777077071020,32.34,77327.37,0.25,0.09553,9e-05,10.4442]
[1777077072156,32.34,77327.46,0.25,0.09554,9e-05,10.44508]
[1777077074579,32.34,77327.52,0.25,0.09555,9e-05,10.446]
[1777077074594,32.34,77327.52,0.25,0.09555,9e-05,10.446]
[1777077076299,32.34,77327.7,0.25,0.09557,9e-05,10.4475]
[1777077078261,32.34,77327.8,0.25,0.09559,9e-05,10.44892]
[1777077079501,32.34,77328.32,0.25,0.09564,9e-05,10.45279]
[1777077081560,32.34,77328.48,0.25,0.09565,9e-05,10.45436]
[1777077081574,32.34,77328.48,0.25,0.09565,9e-05,10.45436]
[1777077082767,32.34,77328.56,0.25,0.09566,9e-05,10.45514]
[1777077084353,32.34,77328.55,0.25,0.09567,9e-05,10.4555]
[1777077085035,32.34,77328.7,0.25,0.09568,9e-05,10.45677]
[1777077085048,32.34,77328.7,0.25,0.09568,9e-05,10.45677]
[1777077087060,32.34,77328.77,0.25,0.09569,9e-05,10.45747]
[1777077088353,32.34,77328.9,0.25,0.09571,9e-05,10.4588]
[1777077094800,32.35,77329.24,0.25,0.09572,9e-05,10.45828]
[1777077095325,32.35,77329.24,0.25,0.09572,9e-05,10.45828]
[1777077096582,32.35,77329.27,0.25,0.09573,9e-05,10.45869]
[1777077101850,32.35,77329.72,0.25,0.09578,9e-05,10.46298]
[1777077103859,32.35,77330.15,0.25,0.09582,9e-05,10.46617]
[1777077103871,32.35,77330.15,0.25,0.09582,9e-05,10.46617]
[1777077105776,32.35,77330.11,0.25,0.09582,9e-05,10.46625]
[1777077106731,32.35,77330.14,0.25,0.09583,9e-05,10.46681]
[1777077109549,32.35,77330.29,0.25,0.09585,9e-05,10.46838]
[1777077109558,32.35,77330.29,0.25,0.09585,9e-05,10.46838]
[1777077110403,32.35,77330.45,0.25,0.09586,9e-05,10.4695]
[1777077110811,32.35,77330.45,0.25,0.09586,9e-05,10.4695]
[1777077111613,32.35,77330.47,0.25,0.09586,9e-05,10.46981]
[1777077111655,32.35,77330.47,0.25,0.09586,9e-05,10.46981]
[1777077111720,32.35,77330.47,0.25,0.09586,9e-05,10.46981]
[1777077112860,32.35,77330.49,0.25,0.09587,9e-05,10.47028]
[1777077117962,32.35,77330.83,0.25,0.09591,9e-05,10.47364]
[1777077122996,32.36,77331.57,0.25,0.09598,9e-05,10.47964]
[1777077128903,32.36,77334.0,0.25,0.0962,9e-05,10.49722]
[1777077134978,32.36,77333.66,0.25,0.09618,9e-05,10.49542]
[1777077134988,32.36,77333.66,0.25,0.09618,9e-05,10.49542]
[1777077136766,32.36,77333.62,0.25,0.09618,9e-05,10.49538]
[1777077137276,32.36,77333.33,0.25,0.09615,9e-05,10.49346]
[1777077138443,32.36,77333.41,0.25,0.09616,9e-05,10.49414]
[1777077138930,32.36,77333.41,0.25,0.09616,9e-05,10.49414]
[1777077144145,32.36,77335.03,0.25,0.09631,9e-05,10.50618]
[1777077149344,32.36,77335.55,0.25,0.09636,9e-05,10.5101]
[1777077155221,32.36,77332.09,0.25,0.09603,9e-05,10.48199]
[1777077162275,32.36,77330.54,0.25,0.0959,9e-05,10.47144]
[1777077162851,32.36,77330.54,0.25,0.0959,9e-05,10.47144]
[1777077169742,32.36,77329.43,0.25,0.09581,9e-05,10.46424]
[1777077169831,32.36,77329.43,0.25,0.09581,9e-05,10.46424]
[1777077170913,32.36,77329.13,0.25,0.09579,9e-05,10.46227]
[1777077170948,32.36,77329.13,0.25,0.09579,9e-05,10.46227]
[1777077171460,32.36,77329.11,0.25,0.09579,9e-05,10.4622]
[1777077171873,32.36,77329.11,0.25,0.09579,9e-05,10.4622]
[1777077172657,32.36,77329.11,0.25,0.09579,9e-05,10.46227]
[1777077173173,32.36,77328.75,0.25,0.09576,9e-05,10.45981]
[1777077173916,32.36,77328.75,0.25,0.09576,9e-05,10.45981]
[1777077175913,32.36,77328.93,0.25,0.09578,9e-05,10.4612]
[1777077175933,32.36,77328.93,0.25,0.09578,9e-05,10.4612]
[1777077175939,32.36,77328.93,0.25,0.09578,9e-05,10.4612]
[1777077176624,32.36,77328.85,0.25,0.09577,9e-05,10.46077]
[1777077177965,32.36,77328.84,0.25,0.09577,9e-05,10.4607]
[1777077179096,32.36,77328.96,0.25,0.09578,9e-05,10.46166]
[1777077179152,32.36,77328.96,0.25,0.09578,9e-05,10.46166]
[1777077179181,32.36,77328.96,0.25,0.09578,9e-05,10.46166]
[1777077179999,32.36,77328.96,0.25,0.09578,9e-05,10.46166]
[1777077181818,32.36,77329.1,0.25,0.0958,9e-05,10.46275]
[1777077182048,32.36,77329.1,0.25,0.0958,9e-05,10.46275]
[1777077182745,32.36,77329.01,0.25,0.09579,9e-05,10.46218]
[1777077182768,32.36,77329.01,0.25,0.09579,9e-05,10.46218]
[1777077182854,32.36,77329.01,0.25,0.09579,9e-05,10.46218]
[1777077184068,32.36,77329.01,0.25,0.09579,9e-05,10.46223]
[1777077187770,32.36,77329.15,0.25,0.0958,9e-05,10.46342]
[1777077187782,32.36,77329.15,0.25,0.0958,9e-05,10.46342]
[1777077190433,32.36,77329.12,0.25,0.0958,9e-05,10.46335]
[1777077192205,32.36,77329.11,0.25,0.0958,9e-05,10.46332]
[1777077193951,32.36,77329.1,0.25,0.0958,9e-05,10.46335]
[1777077194230,32.36,77328.68,0.25,0.09577,9e-05,10.4605]
[1777077196468,32.36,77328.99,0.25,0.0958,9e-05,10.46271]
[1777077196479,32.36,77328.99,0.25,0.0958,9e-05,10.46271]
[1777077199384,32.37,77328.0,0.25,0.09571,9e-05,10.45592]
[1777077199440,32.37,77328.0,0.25,0.09571,9e-05,10.45592]
[1777077199473,32.37,77328.0,0.25,0.09571,9e-05,10.45592]
[1777077200322,32.37,77328.22,0.25,0.09573,9e-05,10.45751]
[1777077200713,32.37,77328.22,0.25,0.09573,9e-05,10.45751]
[1777077201927,32.37,77328.25,0.25,0.09574,9e-05,10.45776]
[1777077202580,32.37,77328.29,0.25,0.09574,9e-05,10.45809]
[1777077203091,32.37,77328.29,0.25,0.09574,9e-05,10.45809]
[1777077203104,32.37,77328.29,0.25,0.09574,9e-05,10.45814]
[1777077204339,32.37,77328.31,0.25,0.09574,9e-05,10.45832]
[1777077204372,32.37,77328.31,0.25,0.09574,9e-05,10.45832]
[1777077205160,32.37,77328.52,0.25,0.09576,9e-05,10.45984]
[1777077205231,32.37,77328.52,0.25,0.09576,9e-05,10.45984]
[1777077205264,32.37,77328.52,0.25,0.09576,9e-05,10.45984]
[1777077205898,32.37,77328.52,0.25,0.09576,9e-05,10.45984]
[1777077208685,32.37,77328.84,0.25,0.09579,9e-05,10.4622]
[1777077208736,32.37,77328.84,0.25,0.09579,9e-05,10.4622]
[1777077208797,32.37,77328.84,0.25,0.09579,9e-05,10.4622]
[1777077210481,32.37,77331.71,0.25,0.09604,9e-05,10.48233]
[1777077214887,32.37,77331.19,0.25,0.09596,9e-05,10.4744]
[1777077214897,32.37,77331.19,0.25,0.09596,9e-05,10.4744]
[1777077215632,32.37,77333.95,0.25,0.09619,9e-05,10.49374]
[1777077215754,32.37,77333.95,0.25,0.09619,9e-05,10.49374]
[1777077221691,32.37,77334.9,0.25,0.09627,9e-05,10.50023]
[1777077227026,32.37,77336.28,0.25,0.09639,9e-05,10.50978]
[1777077227143,32.37,77338.44,0.25,0.09657,9e-05,10.52469]
[1777077231548,32.36,77346.09,0.25,0.09722,9e-05,10.57778]
[1777077231872,32.36,77346.03,0.25,0.09722,9e-05,10.57716]
[1777077232900,32.36,77346.03,0.25,0.09722,9e-05,10.57716]
[1777077233028,32.36,77345.97,0.25,0.09721,9e-05,10.57653]
[1777077234920,32.36,77345.89,0.25,0.0972,9e-05,10.57577]
[1777077234933,32.36,77345.48,0.25,0.09716,9e-05,10.57269]
[1777077240825,32.36,77342.55,0.25,0.09689,9e-05,10.55092]
[1777077248083,32.36,77340.16,0.25,0.09668,9e-05,10.53337]
[1777077254923,32.36,77340.05,0.25,0.09664,9e-05,10.53067]
[1777077260965,32.35,77339.96,0.25,0.09662,9e-05,10.52893]
[1777077262770,32.35,77340.26,0.25,0.09665,9e-05,10.53086]
[1777077262981,32.35,77340.59,0.25,0.09667,9e-05,10.53299]
[1777077265881,32.35,77337.5,0.25,0.0964,9e-05,10.51097]
[1777077271036,32.35,77338.64,0.25,0.09646,9e-05,10.51385]
[1777077276070,32.35,77339.69,0.25,0.09654,9e-05,10.52047]
[1777077281105,32.35,77340.2,0.25,0.09657,9e-05,10.52343]
[1777077286141,32.35,77341.81,0.25,0.0967,9e-05,10.53406]
[1777077291175,32.35,77342.08,0.25,0.09672,9e-05,10.53529]
[1777077296211,32.35,77342.62,0.25,0.09676,9e-05,10.53842]
[1777077301439,32.34,77342.83,0.25,0.09677,9e-05,10.5395]
[1777077307288,32.34,77342.95,0.25,0.09677,9e-05,10.53931]
[1777077314053,32.34,77343.01,0.25,0.09677,9e-05,10.53935]
[1777077314066,32.34,77343.01,0.25,0.09677,9e-05,10.53935]
[1777077315946,32.34,77343.26,0.25,0.09679,9e-05,10.54073]
[1777077316188,32.34,77343.26,0.25,0.09679,9e-05,10.54073]
[1777077322084,32.34,77343.2,0.25,0.09677,9e-05,10.53947]
[1777077327433,32.34,77343.51,0.25,0.09679,9e-05,10.54081]
[1777077332468,32.34,77343.7,0.25,0.09676,9e-05,10.53721]
[1777077334865,32.34,77344.07,0.25,0.09679,9e-05,10.53968]
[1777077334875,32.34,77344.07,0.25,0.09679,9e-05,10.53968]
[1777077335833,32.34,77343.92,0.25,0.09678,9e-05,10.53851]
[1777077336503,32.34,77343.79,0.25,0.09676,9e-05,10.53748]
[1777077340702,32.34,77344.02,0.25,0.09678,9e-05,10.53861]
[1777077340712,32.34,77344.02,0.25,0.09678,9e-05,10.53861]
[1777077341397,32.34,77344.12,0.25,0.09678,9e-05,10.53919]
[1777077341971,32.34,77344.12,0.25,0.09678,9e-05,10.53919]
[1777077346985,32.33,77344.08,0.25,0.09677,9e-05,10.53831]
[1777077348695,32.33,77344.4,0.25,0.0968,9e-05,10.54031]
[1777077354748,32.33,77345.19,0.25,0.09686,9e-05,10.54506]
[1777077354760,32.33,77345.19,0.25,0.09686,9e-05,10.54506]
[1777077360666,32.33,77347.03,0.25,0.097,9e-05,10.55697]
[1777077365704,32.33,77345.75,0.25,0.09688,9e-05,10.54724]
[1777077370737,32.33,77345.51,0.25,0.09685,9e-05,10.54487]
[1777077375769,32.33,77345.63,0.25,0.09685,9e-05,10.54504]
[1777077381811,32.33,77345.4,0.25,0.09683,9e-05,10.54265]
[1777077386846,32.32,77345.28,0.25,0.09681,9e-05,10.54119]
[1777077391881,32.32,77340.79,0.25,0.09638,9e-05,10.50483]
[1777077400000,32.32,77341.13,0.25,0.09641,9e-05,10.50708]
[1777077402307,32.32,77343.64,0.25,0.09662,9e-05,10.52414]
[1777077403063,32.32,77343.64,0.25,0.09662,9e-05,10.52414]
[1777077405169,32.32,77343.89,0.25,0.09664,9e-05,10.52571]
[1777077405271,32.32,77344.1,0.25,0.09665,9e-05,10.527]
[1777077407010,32.32,77344.1,0.25,0.09665,9e-05,10.5269]
[1777077407762,32.32,77344.01,0.25,0.09664,9e-05,10.52627]
[1777077413029,32.32,77344.15,0.25,0.09665,9e-05,10.52668]
[1777077417741,32.32,77343.93,0.25,0.09662,9e-05,10.52475]
[1777077417754,32.32,77343.93,0.25,0.09662,9e-05,10.52475]
[1777077422125,32.32,77346.71,0.25,0.09686,9e-05,10.54392]
[1777077424060,32.32,77347.25,0.25,0.0969,9e-05,10.5476]
[1777077430160,32.32,77348.77,0.25,0.09702,9e-05,10.55708]
[1777077430176,32.32,77348.77,0.25,0.09702,9e-05,10.55708]
[1777077430688,32.32,77348.37,0.25,0.09697,9e-05,10.55343]
[1777077432175,32.32,77348.37,0.25,0.09697,9e-05,10.55343]
[1777077434184,32.31,77348.23,0.25,0.09696,9e-05,10.55184]
[1777077434207,32.31,77348.23,0.25,0.09696,9e-05,10.55184]
[1777077438751,32.31,77349.05,0.25,0.09701,9e-05,10.55641]
[1777077439585,32.31,77349.13,0.25,0.09701,9e-05,10.55635]
[1777077446261,32.31,77348.25,0.25,0.0969,9e-05,10.54768]
[1777077452302,32.3,77348.15,0.25,0.09684,9e-05,10.54082]
[1777077457337,32.3,77347.86,0.25,0.09679,9e-05,10.53731]
[1777077463379,32.3,77347.48,0.25,0.09674,9e-05,10.53293]
[1777077468414,32.3,77346.9,0.25,0.09667,9e-05,10.52749]
[1777077474457,32.29,77347.55,0.25,0.09671,9e-05,10.53042]
[1777077480748,32.29,77347.55,0.25,0.09671,9e-05,10.53042]
[1777077486541,32.29,77348.89,0.25,0.09678,9e-05,10.53656]
[1777077492582,32.28,77348.45,0.25,0.09672,9e-05,10.53181]
[1777077497617,32.28,77348.44,0.25,0.09671,9e-05,10.53037]
[1777077502652,32.28,77349.36,0.25,0.09677,9e-05,10.53549]
[1777077508695,32.28,77350.16,0.25,0.09682,9e-05,10.53952]
[1777077515244,32.27,77350.82,0.25,0.09683,9e-05,10.53879]
[1777077521646,32.27,77351.98,0.25,0.0969,9e-05,10.54465]
[1777077529839,32.27,77352.66,0.25,0.09693,9e-05,10.54742]
[1777077534879,32.26,77353.0,0.25,0.09695,9e-05,10.5486]
[1777077540921,32.26,77353.38,0.25,0.09696,9e-05,10.54986]
[1777077545957,32.26,77353.49,0.25,0.09696,9e-05,10.54948]
[1777077551997,32.26,77353.85,0.25,0.09697,9e-05,10.55065]
[1777077561926,32.25,77354.07,0.25,0.09696,9e-05,10.54998]
[1777077565565,32.25,77358.84,0.25,0.09737,9e-05,10.58296]
[1777077565668,32.25,77358.84,0.25,0.09737,9e-05,10.58296]
[1777077566096,32.25,77358.84,0.25,0.09736,9e-05,10.58274]
[1777077567315,32.25,77358.84,0.25,0.09736,9e-05,10.58274]
[1777077567371,32.25,77358.84,0.25,0.09736,9e-05,10.58274]
[1777077567394,32.25,77358.84,0.25,0.09736,9e-05,10.58274]
[1777077567348,32.25,77378.58,0.25,0.09909,9e-05,10.72254]
[1777077567653,32.25,77378.58,0.25,0.09909,9e-05,10.72254]
[1777077567691,32.25,77378.58,0.25,0.09909,9e-05,10.72254]
[1777077570651,32.25,77377.92,0.25,0.09903,9e-05,10.71762]
[1777077571381,32.25,77377.14,0.25,0.09892,9e-05,10.70766]
[1777077572637,32.25,77377.14,0.25,0.09892,9e-05,10.70757]
[1777077574653,32.25,77377.16,0.25,0.09892,9e-05,10.70756]
[1777077578267,32.25,77379.18,0.25,0.09909,9e-05,10.72129]
[1777077578282,32.25,77379.18,0.25,0.09909,9e-05,10.72129]
[1777077578335,32.25,77381.65,0.25,0.09931,9e-05,10.73881]
[1777077584221,32.25,77378.46,0.25,0.09901,9e-05,10.71454]
[1777077589257,32.24,77375.95,0.25,0.09877,9e-05,10.69514]
[1777077590839,32.24,77376.4,0.25,0.0988,9e-05,10.69801]
[1777077591086,32.24,77376.4,0.25,0.0988,9e-05,10.69801]
[1777077591272,32.24,77376.44,0.25,0.0988,9e-05,10.69797]
[1777077592868,32.24,77376.92,0.25,0.09884,9e-05,10.70105]
[1777077592950,32.24,77377.27,0.25,0.09887,9e-05,10.7032]
[1777077598756,32.24,77377.27,0.25,0.09887,9e-05,10.7032]
[1777077598961,32.24,77377.27,0.25,0.09887,9e-05,10.7032]
[1777077598972,32.24,77377.27,0.25,0.09887,9e-05,10.7032]
[1777077599063,32.24,77379.19,0.25,0.09901,9e-05,10.71486]
[1777077605370,32.23,77380.88,0.25,0.09914,9e-05,10.72487]
[1777077610404,32.23,77382.21,0.25,0.09923,9e-05,10.7326]
[1777077615440,32.23,77382.85,0.25,0.09927,9e-05,10.7354]
[1777077620477,32.23,77385.15,0.25,0.09945,9e-05,10.75]
[1777077625512,32.22,77385.59,0.25,0.09946,9e-05,10.7513]
[1777077632417,32.22,77385.89,0.25,0.09942,9e-05,10.74654]
[1777077637594,32.21,77386.69,0.25,0.09946,9e-05,10.75006]
[1777077642638,32.21,77386.77,0.25,0.09945,9e-05,10.74918]
[1777077647667,32.21,77386.84,0.25,0.09944,9e-05,10.74786]
[1777077652701,32.2,77387.28,0.25,0.09945,9e-05,10.74879]
[1777077658742,32.2,77387.11,0.25,0.0994,9e-05,10.74539]
[1777077663780,32.2,77395.12,0.25,0.10009,9e-05,10.80047]
[1777077668814,32.19,77402.13,0.25,0.10068,9e-05,10.84817]
[1777077670985,32.19,77402.62,0.25,0.10072,9e-05,10.85119]
[1777077671638,32.19,77403.55,0.25,0.1008,9e-05,10.85735]
[1777077672157,32.19,77403.55,0.25,0.1008,9e-05,10.85735]
[1777077672221,32.19,77403.55,0.25,0.1008,9e-05,10.85735]
[1777077680898,32.18,77407.08,0.25,0.10105,9e-05,10.87784]
[1777077682229,32.18,77407.08,0.25,0.10105,9e-05,10.87784]
[1777077682308,32.18,77407.44,0.25,0.10108,9e-05,10.87996]
[1777077688272,32.18,77416.08,0.25,0.10182,9e-05,10.93937]
[1777077692548,32.17,77420.81,0.25,0.10222,9e-05,10.97109]
[1777077692983,32.17,77420.95,0.25,0.10218,9e-05,10.96665]
[1777077699024,32.17,77421.25,0.25,0.10217,9e-05,10.96566]
[1777077703987,32.16,77420.08,0.25,0.10204,9e-05,10.95522]
[1777077704065,32.16,77419.67,0.25,0.10199,9e-05,10.95178]
[1777077704866,32.16,77419.67,0.25,0.10199,9e-05,10.95178]
[1777077704909,32.16,77419.67,0.25,0.10199,9e-05,10.95178]
[1777077704969,32.16,77419.67,0.25,0.10199,9e-05,10.95178]
[1777077706758,32.16,77418.68,0.25,0.10189,9e-05,10.94369]
[1777077706834,32.16,77418.68,0.25,0.10189,9e-05,10.94369]
[1777077708777,32.16,77418.03,0.25,0.10182,9e-05,10.93805]
[1777077710808,32.16,77417.36,0.25,0.10175,9e-05,10.93227]
[1777077711109,32.16,77417.04,0.25,0.10171,9e-05,10.92949]
[1777077721181,32.15,77414.0,0.25,0.10138,9e-05,10.90292]
[1777077726213,32.14,77413.3,0.25,0.10129,9e-05,10.89552]
[1777077731249,32.14,77413.03,0.25,0.10123,9e-05,10.89118]
[1777077732109,32.14,77413.03,0.25,0.10123,9e-05,10.89118]
[1777077732175,32.14,77413.03,0.25,0.10123,9e-05,10.89118]
[1777077732210,32.14,77413.03,0.25,0.10123,9e-05,10.89118]
[1777077733128,32.14,77412.69,0.25,0.10119,9e-05,10.88826]
[1777077736948,32.14,77412.48,0.25,0.10117,9e-05,10.88628]
[1777077737198,32.14,77412.48,0.25,0.10117,9e-05,10.88628]
[1777077743193,32.13,77410.65,0.25,0.10095,9e-05,10.86841]
[1777077748367,32.12,77410.05,0.25,0.10086,9e-05,10.86176]
[1777077749015,32.12,77410.05,0.25,0.10086,9e-05,10.86176]
[1777077749026,32.12,77410.05,0.25,0.10086,9e-05,10.86176]
[1777077751041,32.12,77410.32,0.25,0.10087,9e-05,10.86276]
[1777077751413,32.12,77410.32,0.25,0.10087,9e-05,10.86276]
[1777077752856,32.12,77410.04,0.25,0.10081,9e-05,10.85592]
[1777077752866,32.12,77410.04,0.25,0.10081,9e-05,10.85592]
[1777077754153,32.12,77409.92,0.25,0.10079,9e-05,10.85412]
[1777077755494,32.12,77409.87,0.25,0.10078,9e-05,10.8533]
[1777077755788,32.12,77409.96,0.25,0.10078,9e-05,10.85348]
[1777077755800,32.12,77409.96,0.25,0.10078,9e-05,10.85348]
[1777077757714,32.12,77410.19,0.25,0.10079,9e-05,10.85421]
[1777077759568,32.12,77410.13,0.25,0.10077,9e-05,10.85331]
[1777077760010,32.11,77409.93,0.25,0.10075,9e-05,10.85141]
[1777077760024,32.11,77409.93,0.25,0.10075,9e-05,10.85141]
[1777077769520,32.11,77408.91,0.25,0.1006,9e-05,10.83952]
[1777077775563,32.1,77408.49,0.25,0.10053,9e-05,10.83381]
[1777077782611,32.1,77409.3,0.25,0.10056,9e-05,10.83644]
[1777077789661,32.09,77408.89,0.25,0.10049,9e-05,10.83036]
[1777077797722,32.08,77408.38,0.25,0.10039,9e-05,10.82273]
[1777077803617,32.08,77407.68,0.25,0.1003,9e-05,10.81557]
[1777077813691,32.07,77407.34,0.25,0.10018,9e-05,10.8046]
[1777077819870,32.07,77407.17,0.25,0.10013,9e-05,10.80054]
[1777077826920,32.06,77406.99,0.25,0.10008,9e-05,10.79647]
[1777077831957,32.06,77406.86,0.25,0.10004,9e-05,10.79358]
[1777077836991,32.06,77404.92,0.25,0.09985,9e-05,10.7778]
[1777077842207,32.05,77405.0,0.25,0.09983,9e-05,10.77693]
[1777077842249,32.05,77405.0,0.25,0.09983,9e-05,10.77693]
[1777077842306,32.05,77405.0,0.25,0.09983,9e-05,10.77693]
[1777077843429,32.05,77406.55,0.25,0.09997,9e-05,10.78765]
[1777077844970,32.05,77406.54,0.25,0.09996,9e-05,10.78683]
[1777077844977,32.05,77406.54,0.25,0.09996,9e-05,10.78683]
[1777077850083,32.05,77405.77,0.25,0.09986,9e-05,10.7791]
[1777077855119,32.04,77406.17,0.25,0.09987,9e-05,10.78014]
[1777077860200,32.04,77406.38,0.25,0.09988,9e-05,10.78055]
[1777077868211,32.04,77406.44,0.25,0.09984,9e-05,10.77736]
[1777077874253,32.03,77406.34,0.25,0.09977,9e-05,10.77018]
[1777077881302,32.03,77406.29,0.25,0.09973,9e-05,10.76742]
[1777077887343,32.02,77406.46,0.25,0.09972,9e-05,10.76658]
[1777077893787,32.02,77406.1,0.25,0.09968,9e-05,10.76333]
[1777077893938,32.02,77406.1,0.25,0.09968,9e-05,10.76333]
[1777077894340,32.02,77406.1,0.25,0.09968,9e-05,10.76333]
[1777077894722,32.02,77406.1,0.25,0.09968,9e-05,10.76333]
[1777077894796,32.02,77406.1,0.25,0.09968,9e-05,10.76333]
[1777077894798,32.02,77372.13,0.25,0.09667,9e-05,10.51965]
[1777077894935,32.02,77372.13,0.25,0.09667,9e-05,10.51965]
[1777077895016,32.02,77372.13,0.25,0.09667,9e-05,10.51965]
[1777077895773,32.02,77372.13,0.25,0.09667,9e-05,10.51965]
[1777077896409,32.02,77353.52,0.25,0.09505,9e-05,10.38726]
[1777077901714,32.02,77358.51,0.25,0.09547,9e-05,10.42177]
[1777077908490,32.01,77360.55,0.25,0.09564,9e-05,10.43519]
[1777077913538,32.01,77362.74,0.25,0.0958,9e-05,10.44896]
[1777077918562,32.01,77362.76,0.25,0.09578,9e-05,10.44741]
[1777077923597,32.01,77362.64,0.25,0.09575,9e-05,10.4449]
[1777077929639,32.0,77360.61,0.25,0.09555,9e-05,10.4287]
[1777077934673,32.0,77360.4,0.25,0.09548,9e-05,10.42144]
[1777077941723,32.0,77360.8,0.25,0.09549,9e-05,10.42231]
[1777077946757,31.99,77360.98,0.25,0.09549,9e-05,10.42222]
[1777077953806,31.99,77361.53,0.25,0.09552,9e-05,10.42427]
[1777077958841,31.99,77362.12,0.25,0.09555,9e-05,10.42714]
[1777077963878,31.99,77366.85,0.25,0.09595,9e-05,10.45928]
[1777077969918,31.98,77366.37,0.25,0.09588,9e-05,10.45382]
[1777077974954,31.98,77365.68,0.25,0.0958,9e-05,10.44753]
[1777077981110,31.98,77365.57,0.25,0.09578,9e-05,10.44564]
[1777077987043,31.97,77365.28,0.25,0.09572,9e-05,10.44137]
[1777077993085,31.97,77364.63,0.25,0.09561,9e-05,10.43081]
[1777077998119,31.97,77364.39,0.25,0.09558,9e-05,10.42777]
[1777078005035,31.97,77364.22,0.25,0.09554,9e-05,10.42472]
[1777078010203,31.96,77371.44,0.25,0.09615,9e-05,10.47493]
[1777078011823,31.96,77371.44,0.25,0.09615,9e-05,10.47493]
[1777078017253,31.97,77376.5,0.25,0.0966,9e-05,10.51134]
[1777078022287,31.97,77378.59,0.25,0.09678,9e-05,10.52645]
[1777078027323,31.97,77381.39,0.25,0.09703,9e-05,10.5465]
[1777078032357,31.97,77382.78,0.25,0.09715,9e-05,10.55643]
[1777078037393,31.97,77384.74,0.25,0.09732,9e-05,10.57028]
[1777078042430,31.97,77388.8,0.25,0.09768,9e-05,10.59905]
[1777078047465,31.96,77388.68,0.25,0.09766,9e-05,10.59784]
[1777078049513,31.96,77388.68,0.25,0.09766,9e-05,10.59784]
[1777078049583,31.96,77388.75,0.25,0.09767,9e-05,10.5982]
[1777078055522,31.96,77390.63,0.25,0.09779,9e-05,10.60685]
[1777078060561,31.96,77395.48,0.25,0.09821,9e-05,10.64097]
[1777078066598,31.96,77396.28,0.25,0.09828,9e-05,10.64608]
[1777078071633,31.96,77396.99,0.25,0.09833,9e-05,10.65066]
[1777078077676,31.96,77397.82,0.25,0.0984,9e-05,10.65595]
[1777078082711,31.96,77399.81,0.25,0.09857,9e-05,10.66961]
[1777078087747,31.96,77406.85,0.25,0.09918,9e-05,10.71934]
[1777078090185,31.96,77409.07,0.25,0.09938,9e-05,10.73486]
[1777078090766,31.96,77408.92,0.25,0.09936,9e-05,10.73358]
[1777078096808,31.95,77407.74,0.25,0.09924,9e-05,10.72395]
[1777078101844,31.95,77406.31,0.25,0.0991,9e-05,10.71283]
[1777078108893,31.95,77406.76,0.25,0.09913,9e-05,10.7149]
[1777078114934,31.95,77405.84,0.25,0.099,9e-05,10.703]
[1777078119969,31.95,77398.25,0.25,0.09832,9e-05,10.64803]
[1777078125013,31.95,77399.3,0.25,0.09841,9e-05,10.65518]
[1777078130040,31.95,77401.78,0.25,0.09862,9e-05,10.67253]
[1777078135961,31.95,77404.07,0.25,0.09882,9e-05,10.6883]
[1777078141361,31.94,77406.37,0.25,0.09901,9e-05,10.70419]
[1777078141982,31.94,77406.37,0.25,0.09901,9e-05,10.70419]
[1777078147160,31.94,77409.66,0.25,0.09929,9e-05,10.72689]
[1777078155216,31.94,77412.84,0.25,0.09956,9e-05,10.74862]
[1777078162264,31.94,77414.92,0.25,0.09974,9e-05,10.76256]
[1777078167306,31.94,77416.74,0.25,0.09989,9e-05,10.77491]
[1777078172341,31.94,77417.27,0.25,0.09989,9e-05,10.77364]
[1777078177375,31.94,77417.79,0.25,0.09993,9e-05,10.77674]
[1777078181616,31.94,77418.33,0.25,0.09998,9e-05,10.78022]
[1777078181635,31.94,77418.33,0.25,0.09998,9e-05,10.78022]
[1777078184575,31.94,77418.6,0.25,0.1,9e-05,10.78202]
[1777078184650,31.94,77418.6,0.25,0.1,9e-05,10.78202]
[1777078186452,31.93,77418.99,0.25,0.10003,9e-05,10.7843]
[1777078186471,31.93,77418.99,0.25,0.10003,9e-05,10.7843]
[1777078193487,31.93,77420.56,0.25,0.10015,9e-05,10.79445]
[1777078198523,31.93,77418.88,0.25,0.09999,9e-05,10.78169]
[1777078203730,31.93,77417.48,0.25,0.09986,9e-05,10.77107]
[1777078206056,31.93,77419.53,0.25,0.10004,9e-05,10.78552]
[1777078206986,31.93,77421.63,0.25,0.10023,9e-05,10.80045]
[1777078207807,31.93,77421.13,0.25,0.10018,9e-05,10.79666]
[1777078207824,31.93,77421.13,0.25,0.10018,9e-05,10.79666]
[1777078214635,31.93,77417.2,0.25,0.09981,9e-05,10.76697]
[1777078222699,31.92,77414.61,0.25,0.09956,9e-05,10.74711]
[1777078225992,31.92,77411.89,0.25,0.09932,9e-05,10.7273]
[1777078227284,31.92,77410.18,0.25,0.09916,9e-05,10.71481]
[1777078229832,31.92,77410.39,0.25,0.09918,9e-05,10.71611]
[1777078229847,31.92,77410.39,0.25,0.09918,9e-05,10.71611]
[1777078231186,31.92,77411.06,0.25,0.09924,9e-05,10.72082]
[1777078231371,31.92,77411.06,0.25,0.09924,9e-05,10.72082]
[1777078233058,31.92,77411.32,0.25,0.09922,9e-05,10.71814]
[1777078233069,31.92,77411.32,0.25,0.09922,9e-05,10.71814]
[1777078239341,31.92,77412.84,0.25,0.09935,9e-05,10.72852]
[1777078244851,31.92,77414.95,0.25,0.09953,9e-05,10.74308]
[1777078249887,31.92,77415.92,0.25,0.09961,9e-05,10.74963]
[1777078254921,31.92,77416.27,0.25,0.09964,9e-05,10.75176]
[1777078259955,31.92,77417.88,0.25,0.09978,9e-05,10.76293]
[1777078264991,31.92,77418.63,0.25,0.09984,9e-05,10.76789]
[1777078273049,31.92,77419.32,0.25,0.09989,9e-05,10.77217]
[1777078280098,31.92,77420.18,0.25,0.09996,9e-05,10.77774]
[1777078287148,31.91,77420.62,0.25,0.09999,9e-05,10.78027]
[1777078292195,31.91,77420.89,0.25,0.09998,9e-05,10.7774]
[1777078298238,31.91,77421.32,0.25,0.10001,9e-05,10.77997]
[1777078302265,31.91,77421.56,0.25,0.10003,9e-05,10.78126]
[1777078303273,31.91,77420.61,0.25,0.09994,9e-05,10.77436]
[1777078308306,31.91,77421.39,0.25,0.1,9e-05,10.77957]
[1777078313343,31.91,77421.69,0.25,0.10003,9e-05,10.78133]
[1777078323411,31.91,77422.08,0.25,0.10005,9e-05,10.78335]
[1777078328448,31.91,77419.01,0.25,0.09977,9e-05,10.76104]
[1777078336507,31.91,77419.97,0.25,0.09985,9e-05,10.7676]
[1777078341542,31.91,77421.08,0.25,0.09995,9e-05,10.77535]
[1777078346577,31.91,77421.28,0.25,0.09997,9e-05,10.77654]
[1777078351612,31.91,77421.25,0.25,0.09993,9e-05,10.77173]
[1777078358094,31.91,77420.96,0.25,0.0999,9e-05,10.76949]
[1777078363696,31.91,77421.2,0.25,0.09992,9e-05,10.77093]
[1777078368730,31.91,77421.47,0.25,0.09994,9e-05,10.77269]
[1777078373766,31.91,77422.13,0.25,0.09999,9e-05,10.77725]
[1777078382829,31.9,77422.24,0.25,0.1,9e-05,10.77771]
[1777078387864,31.9,77422.25,0.25,0.1,9e-05,10.77761]
[1777078392908,31.9,77422.13,0.25,0.09999,9e-05,10.77658]
[1777078397942,31.9,77421.51,0.25,0.09993,9e-05,10.77197]
[1777078407870,31.9,77422.57,0.25,0.10002,9e-05,10.7793]
[1777078413063,31.9,77422.33,0.25,0.09996,9e-05,10.77306]
[1777078419105,31.9,77422.56,0.25,0.09998,9e-05,10.77454]
[1777078428136,31.9,77423.31,0.25,0.10005,9e-05,10.77984]
[1777078428676,31.9,77423.25,0.25,0.10004,9e-05,10.77919]
[1777078428699,31.9,77423.25,0.25,0.10004,9e-05,10.77919]
[1777078429174,31.9,77423.25,0.25,0.10004,9e-05,10.77915]
[1777078430052,31.9,77423.25,0.25,0.10004,9e-05,10.77915]
[1777078430668,31.9,77423.29,0.25,0.10004,9e-05,10.7794]
[1777078430745,31.9,77423.43,0.25,0.10005,9e-05,10.78037]
[1777078438239,31.9,77422.85,0.25,0.1,9e-05,10.77596]
[1777078445896,31.9,77422.67,0.25,0.09998,9e-05,10.77453]
[1777078446957,31.9,77422.74,0.25,0.09998,9e-05,10.7749]
[1777078447309,31.9,77422.74,0.25,0.09998,9e-05,10.77487]
[1777078448958,31.9,77422.73,0.25,0.09998,9e-05,10.77476]
[1777078448988,31.9,77422.73,0.25,0.09998,9e-05,10.77476]
[1777078449000,31.9,77422.73,0.25,0.09998,9e-05,10.77476]
[1777078450990,31.9,77422.73,0.25,0.09998,9e-05,10.7747]
[1777078451007,31.9,77422.73,0.25,0.09998,9e-05,10.7747]
[1777078453600,31.9,77422.77,0.25,0.09998,9e-05,10.77489]
[1777078455053,31.9,77422.77,0.25,0.09998,9e-05,10.77486]
[1777078455358,31.9,77422.76,0.25,0.09998,9e-05,10.77475]
[1777078460392,31.9,77422.54,0.25,0.09996,9e-05,10.773]
[1777078465431,31.9,77422.5,0.25,0.09995,9e-05,10.77254]
[1777078471645,31.9,77422.94,0.25,0.09999,9e-05,10.77564]
[1777078471683,31.9,77422.89,0.25,0.09995,9e-05,10.77078]
[1777078473136,31.9,77422.89,0.25,0.09995,9e-05,10.77078]
[1777078473209,31.9,77422.89,0.25,0.09995,9e-05,10.77078]
[1777078473239,31.9,77422.89,0.25,0.09995,9e-05,10.77078]
[1777078473339,31.9,77422.89,0.25,0.09995,9e-05,10.77078]
[1777078473960,31.9,77427.99,0.25,0.10041,9e-05,10.80743]
[1777078475127,31.9,77429.18,0.25,0.10051,9e-05,10.81592]
[1777078475379,31.9,77429.18,0.25,0.10051,9e-05,10.81592]
[1777078475673,31.9,77427.72,0.25,0.10038,9e-05,10.8053]
[1777078475731,31.9,77427.72,0.25,0.10038,9e-05,10.8053]
[1777078475793,31.9,77427.72,0.25,0.10038,9e-05,10.8053]
[1777078477400,31.9,77428.62,0.25,0.10046,9e-05,10.81168]
[1777078480046,31.9,77427.16,0.25,0.10033,9e-05,10.80085]
[1777078480061,31.9,77427.16,0.25,0.10033,9e-05,10.80085]
[1777078486576,31.9,77421.61,0.25,0.09982,9e-05,10.7601]
[1777078492619,31.9,77418.48,0.25,0.09953,9e-05,10.73706]
[1777078497661,31.9,77416.07,0.25,0.09931,9e-05,10.71934]
[1777078503703,31.89,77413.53,0.25,0.09908,9e-05,10.70066]
[1777078508738,31.89,77411.92,0.25,0.09893,9e-05,10.68877]
[1777078517285,31.89,77411.36,0.25,0.09888,9e-05,10.68462]
[1777078517324,31.89,77411.36,0.25,0.09888,9e-05,10.68462]
[1777078517410,31.89,77411.36,0.25,0.09888,9e-05,10.68462]
[1777078518026,31.89,77409.76,0.25,0.09873,9e-05,10.67276]
[1777078522548,31.89,77409.13,0.25,0.09867,9e-05,10.66798]
[1777078524134,31.89,77408.74,0.25,0.09864,9e-05,10.66507]
[1777078530889,31.89,77407.42,0.25,0.09851,9e-05,10.65515]
[1777078536935,31.89,77406.8,0.25,0.09842,9e-05,10.64607]
[1777078540393,31.89,77409.52,0.25,0.09866,9e-05,10.66541]
[1777078540468,31.89,77409.45,0.25,0.09865,9e-05,10.66483]
[1777078546000,31.89,77414.2,0.25,0.09907,9e-05,10.69818]
[1777078553049,31.89,77416.15,0.25,0.09923,9e-05,10.71106]
[1777078558084,31.89,77417.03,0.25,0.09929,9e-05,10.71658]
[1777078563119,31.88,77417.88,0.25,0.09936,9e-05,10.7219]
[1777078568153,31.88,77420.45,0.25,0.09958,9e-05,10.73956]
[1777078568850,31.88,77420.45,0.25,0.09958,9e-05,10.73956]
[1777078569161,31.88,77420.77,0.25,0.09961,9e-05,10.74168]
[1777078577219,31.88,77421.24,0.25,0.09963,9e-05,10.74354]
[1777078582358,31.88,77421.36,0.25,0.09964,9e-05,10.74402]
[1777078582455,31.88,77421.49,0.25,0.09964,9e-05,10.74436]
[1777078588188,31.88,77426.99,0.25,0.10012,9e-05,10.78279]
[1777078589168,31.88,77426.37,0.25,0.10006,9e-05,10.77809]
[1777078594344,31.87,77427.08,0.25,0.10007,9e-05,10.77744]
[1777078596220,31.87,77427.51,0.25,0.10011,9e-05,10.7803]
[1777078596356,31.87,77435.11,0.25,0.10079,9e-05,10.83482]
[1777078597025,31.87,77435.11,0.25,0.10079,9e-05,10.83482]
[1777078597313,31.87,77435.11,0.25,0.10079,9e-05,10.83482]
[1777078600412,31.87,77421.6,0.25,0.09956,9e-05,10.73625]
[1777078605418,31.87,77423.52,0.25,0.09971,9e-05,10.74894]
[1777078612467,31.87,77423.97,0.25,0.09973,9e-05,10.75043]
[1777078617501,31.86,77423.06,0.25,0.09963,9e-05,10.74259]
[1777078622551,31.86,77422.87,0.25,0.0996,9e-05,10.73998]
[1777078627371,31.86,77423.3,0.25,0.09963,9e-05,10.74207]
[1777078627412,31.86,77423.3,0.25,0.09963,9e-05,10.74207]
[1777078627470,31.86,77423.3,0.25,0.09963,9e-05,10.74207]
[1777078627832,31.86,77423.21,0.25,0.09962,9e-05,10.74117]
[1777078633614,31.86,77423.15,0.25,0.09959,9e-05,10.73898]
[1777078639489,31.85,77422.69,0.25,0.09953,9e-05,10.73441]
[1777078644690,31.85,77422.42,0.25,0.09949,9e-05,10.73098]
[1777078651739,31.85,77422.46,0.25,0.09944,9e-05,10.72518]
[1777078659628,31.84,77422.5,0.25,0.09941,9e-05,10.72353]
[1777078664834,31.84,77423.27,0.25,0.09947,9e-05,10.72783]
[1777078669868,31.84,77423.4,0.25,0.09946,9e-05,10.72749]
[1777078674904,31.84,77424.25,0.25,0.09952,9e-05,10.7323]
[1777078679938,31.83,77427.71,0.25,0.09982,9e-05,10.75584]
[1777078684973,31.83,77427.84,0.25,0.09981,9e-05,10.7552]
[1777078690010,31.83,77427.36,0.25,0.09974,9e-05,10.7502]
[1777078695136,31.83,77428.11,0.25,0.0998,9e-05,10.75438]
[1777078697040,31.83,77428.19,0.25,0.0998,9e-05,10.75433]
[1777078697576,31.83,77428.01,0.25,0.09978,9e-05,10.75273]
[1777078699065,31.83,77428.03,0.25,0.09977,9e-05,10.75257]
[1777078699092,31.83,77428.03,0.25,0.09977,9e-05,10.75257]
[1777078699105,31.83,77428.03,0.25,0.09977,9e-05,10.75257]
[1777078701115,31.82,77428.01,0.25,0.09976,9e-05,10.75181]
[1777078701192,31.82,77428.06,0.25,0.09976,9e-05,10.75187]
[1777078702322,31.82,77428.06,0.25,0.09976,9e-05,10.75187]
[1777078702333,31.82,77428.06,0.25,0.09976,9e-05,10.75187]
[1777078702335,31.82,77428.06,0.25,0.09976,9e-05,10.75187]
[1777078702401,31.82,77428.12,0.25,0.09977,9e-05,10.752]
[1777078707209,31.82,77428.01,0.25,0.09974,9e-05,10.75]
[1777078707232,31.82,77428.03,0.25,0.09974,9e-05,10.74985]
[1777078713170,31.82,77428.7,0.25,0.09974,9e-05,10.74866]
[1777078719212,31.81,77428.26,0.25,0.09969,9e-05,10.7441]
[1777078725254,31.81,77426.7,0.25,0.09953,9e-05,10.73151]
[1777078730288,31.81,77424.14,0.25,0.09929,9e-05,10.71198]
[1777078737499,31.81,77420.29,0.25,0.09893,9e-05,10.6832]
[1777078750261,31.8,77415.6,0.25,0.09847,9e-05,10.64638]
[1777078755466,31.8,77417.28,0.25,0.09861,9e-05,10.65745]
[1777078761509,31.8,77418.56,0.25,0.09871,9e-05,10.6655]
[1777078768558,31.8,77419.22,0.25,0.09875,9e-05,10.66895]
[1777078772408,31.8,77420.54,0.25,0.09886,9e-05,10.67789]
[1777078772443,31.8,77420.54,0.25,0.09882,9e-05,10.67336]
[1777078776777,31.79,77420.54,0.25,0.09881,9e-05,10.67203]
[1777078778506,31.79,77420.12,0.25,0.09876,9e-05,10.66868]
[1777078778626,31.79,77419.94,0.25,0.09874,9e-05,10.66705]
[1777078783663,31.79,77421.86,0.25,0.0989,9e-05,10.6792]
[1777078788697,31.79,77425.22,0.25,0.09917,9e-05,10.70172]
[1777078790699,31.79,77424.83,0.25,0.09913,9e-05,10.69855]
[1777078794758,31.78,77423.76,0.25,0.09903,9e-05,10.69013]
[1777078795774,31.78,77423.12,0.25,0.09895,9e-05,10.68368]
[1777078796670,31.78,77423.12,0.25,0.09895,9e-05,10.68368]
[1777078796796,31.78,77423.62,0.25,0.09899,9e-05,10.68728]
[1777078797651,31.78,77423.62,0.25,0.09899,9e-05,10.68728]
[1777078797760,31.78,77423.62,0.25,0.09898,9e-05,10.68654]
[1777078802704,31.78,77430.41,0.25,0.09957,9e-05,10.73387]
[1777078802873,31.78,77438.6,0.25,0.1003,9e-05,10.79246]
[1777078803283,31.78,77438.6,0.25,0.1003,9e-05,10.79246]
[1777078803295,31.78,77438.6,0.25,0.1003,9e-05,10.79246]
[1777078808838,31.77,77444.69,0.25,0.10082,9e-05,10.83399]
[1777078813871,31.77,77445.54,0.25,0.10086,9e-05,10.83704]
[1777078818906,31.76,77449.12,0.25,0.10115,9e-05,10.86026]
[1777078823942,31.76,77451.2,0.25,0.1013,9e-05,10.87256]
[1777078830829,31.75,77451.81,0.25,0.10131,9e-05,10.87314]
[1777078838038,31.74,77451.6,0.25,0.10121,9e-05,10.86347]
[1777078843078,31.74,77452.18,0.25,0.10123,9e-05,10.86495]
[1777078844800,31.74,77452.18,0.25,0.10123,9e-05,10.86495]
[1777078845505,31.74,77455.35,0.25,0.10151,9e-05,10.88737]
[1777078845588,31.74,77457.07,0.25,0.10166,9e-05,10.89925]
[1777078847509,31.74,77457.07,0.25,0.10165,9e-05,10.89864]
[1777078847529,31.73,77456.53,0.25,0.10159,9e-05,10.89412]
[1777078853146,31.73,77456.01,0.25,0.1015,9e-05,10.88668]
[1777078858181,31.72,77455.48,0.25,0.10141,9e-05,10.87972]
[1777078860224,31.72,77455.52,0.25,0.1014,9e-05,10.87938]
[1777078860257,31.72,77454.15,0.25,0.10127,9e-05,10.86881]
[1777078862941,31.72,77450.54,0.25,0.10093,9e-05,10.84143]
[1777078863711,31.72,77450.54,0.25,0.10093,9e-05,10.84143]
[1777078863790,31.72,77450.98,0.25,0.10096,9e-05,10.84404]
[1777078866905,31.71,77451.19,0.25,0.10096,9e-05,10.84382]
[1777078867248,31.71,77451.14,0.25,0.10094,9e-05,10.84287]
[1777078872282,31.71,77448.82,0.25,0.1007,9e-05,10.82327]
[1777078878325,31.7,77451.79,0.25,0.10093,9e-05,10.84147]
[1777078883367,31.7,77453.29,0.25,0.10103,9e-05,10.84959]
[1777078891254,31.69,77453.54,0.25,0.10096,9e-05,10.8427]
[1777078896458,31.69,77456.1,0.25,0.10116,9e-05,10.85866]
[1777078902510,31.68,77457.04,0.25,0.10121,9e-05,10.86248]
[1777078908542,31.67,77458.1,0.25,0.10126,9e-05,10.8672]
[1777078915822,31.67,77458.21,0.25,0.10126,9e-05,10.86652]
[1777078915832,31.67,77458.21,0.25,0.10126,9e-05,10.86652]
[1777078917317,31.67,77458.33,0.25,0.10123,9e-05,10.86491]
[1777078918486,31.67,77458.86,0.25,0.10128,9e-05,10.86827]
[1777078923648,31.66,77459.65,0.25,0.10131,9e-05,10.87061]
[1777078926709,31.66,77469.04,0.25,0.10215,9e-05,10.93752]
[1777078926722,31.66,77469.04,0.25,0.10215,9e-05,10.93752]
[1777078932710,31.65,77467.94,0.25,0.10199,9e-05,10.92546]
[1777078934791,31.65,77467.57,0.25,0.10195,9e-05,10.92219]
[1777078940768,31.64,77466.55,0.25,0.10181,9e-05,10.9108]
[1777078945804,31.64,77462.21,0.25,0.10138,9e-05,10.87647]
[1777078948619,31.64,77461.73,0.25,0.10132,9e-05,10.87191]
[1777078949017,31.64,77461.42,0.25,0.10128,9e-05,10.86913]
[1777078954864,31.63,77459.96,0.25,0.10108,9e-05,10.85102]
[1777078959903,31.63,77459.16,0.25,0.10097,9e-05,10.84267]
[1777078969967,31.62,77458.89,0.25,0.10088,9e-05,10.83525]
[1777078975015,31.61,77458.06,0.25,0.10077,9e-05,10.82676]
[1777078976464,31.61,77458.06,0.25,0.10077,9e-05,10.82676]
[1777078976474,31.61,77458.06,0.25,0.10077,9e-05,10.82676]
[1777078981884,31.61,77457.49,0.25,0.10068,9e-05,10.81968]
[1777078984853,31.6,77456.98,0.25,0.10062,9e-05,10.81501]
[1777078985514,31.6,77450.56,0.25,0.10003,9e-05,10.76792]
[1777078987546,31.6,77452.08,0.25,0.10016,9e-05,10.77811]
[1777078996162,31.6,77452.53,0.25,0.10015,9e-05,10.77711]
[1777079002027,31.59,77452.66,0.25,0.10013,9e-05,10.7755]
[1777079007070,31.59,77453.01,0.25,0.10014,9e-05,10.77636]
[1777079007082,31.59,77453.01,0.25,0.10014,9e-05,10.77636]
[1777079014288,31.58,77453.4,0.25,0.10009,9e-05,10.77146]
[1777079019323,31.58,77453.95,0.25,0.10012,9e-05,10.7734]
[1777079025364,31.57,77453.96,0.25,0.10009,9e-05,10.77108]
[1777079027810,31.57,77454.17,0.25,0.1001,9e-05,10.77221]
[1777079028123,31.57,77454.96,0.25,0.10017,9e-05,10.77755]
[1777079033452,31.57,77456.3,0.25,0.10026,9e-05,10.78529]
[1777079033467,31.57,77456.3,0.25,0.10026,9e-05,10.78529]
[1777079039464,31.56,77457.45,0.25,0.10033,9e-05,10.79079]
[1777079042593,31.56,77457.45,0.25,0.10033,9e-05,10.79079]
[1777079044357,31.56,77457.91,0.25,0.10035,9e-05,10.79249]
[1777079049536,31.56,77454.75,0.25,0.10004,9e-05,10.76713]
[1777079054569,31.55,77453.79,0.25,0.09993,9e-05,10.75831]
[1777079058577,31.55,77454.06,0.25,0.09994,9e-05,10.75923]
[1777079058591,31.55,77454.06,0.25,0.09994,9e-05,10.75923]
[1777079058708,31.55,77454.06,0.25,0.09994,9e-05,10.75923]
[1777079059003,31.55,77454.06,0.25,0.09994,9e-05,10.75923]
[1777079059017,31.55,77435.99,0.25,0.0983,9e-05,10.62791]
[1777079059910,31.55,77435.99,0.25,0.0983,9e-05,10.62791]
[1777079059981,31.55,77442.24,0.25,0.09885,9e-05,10.67235]
[1777079060742,31.55,77442.24,0.25,0.09885,9e-05,10.67235]
[1777079060824,31.55,77442.08,0.25,0.09883,9e-05,10.6706]
[1777079066658,31.55,77445.79,0.25,0.09914,9e-05,10.69548]
[1777079071696,31.54,77448.97,0.25,0.09937,9e-05,10.71249]
[1777079076729,31.54,77450.11,0.25,0.09945,9e-05,10.71906]
[1777079081764,31.54,77449.96,0.25,0.09942,9e-05,10.71629]
[1777079086666,31.53,77450.75,0.25,0.09947,9e-05,10.72077]
[1777079087070,31.53,77450.75,0.25,0.09947,9e-05,10.72077]
[1777079086868,31.53,77450.78,0.25,0.09947,9e-05,10.72068]
[1777079092658,31.53,77443.05,0.25,0.09873,9e-05,10.66123]
[1777079095199,31.53,77441.91,0.25,0.09862,9e-05,10.65175]
[1777079097227,31.52,77440.1,0.25,0.09844,9e-05,10.63741]
[1777079097880,31.52,77439.95,0.25,0.09842,9e-05,10.63571]
[1777079102942,31.52,77434.83,0.25,0.09792,9e-05,10.59559]
[1777079107948,31.51,77437.41,0.25,0.09811,9e-05,10.61127]
[1777079112982,31.51,77435.83,0.25,0.09793,9e-05,10.59682]
[1777079115557,31.5,77434.4,0.25,0.09779,9e-05,10.58527]
[1777079116004,31.5,77433.64,0.25,0.09771,9e-05,10.57918]
[1777079121039,31.5,77431.69,0.25,0.0975,9e-05,10.56211]
[1777079126073,31.49,77429.98,0.25,0.09731,9e-05,10.5468]
[1777079131109,31.49,77431.92,0.25,0.09741,9e-05,10.55354]
[1777079136145,31.48,77435.65,0.25,0.0977,9e-05,10.5769]
[1777079140020,31.48,77439.44,0.25,0.09803,9e-05,10.60315]
[1777079145211,31.47,77437.15,0.25,0.09777,9e-05,10.58263]
[1777079151047,31.47,77440.32,0.25,0.09803,9e-05,10.60354]
[1777079159313,31.46,77443.74,0.25,0.09827,9e-05,10.62328]
[1777079160606,31.46,77443.74,0.25,0.09827,9e-05,10.62328]
[1777079160622,31.46,77443.74,0.25,0.09827,9e-05,10.62328]
[1777079167409,31.46,77448.06,0.25,0.09862,9e-05,10.65161]
[1777079173408,31.45,77452.26,0.25,0.09895,9e-05,10.67804]
[1777079179450,31.44,77453.13,0.25,0.09899,9e-05,10.68135]
[1777079185493,31.44,77454.47,0.25,0.09907,9e-05,10.68811]
[1777079190528,31.43,77455.41,0.25,0.09913,9e-05,10.69252]
[1777079195562,31.43,77455.64,0.25,0.09908,9e-05,10.68745]
[1777079200597,31.43,77454.36,0.25,0.09894,9e-05,10.67588]
[1777079205634,31.42,77455.23,0.25,0.09899,9e-05,10.67997]
[1777079209278,31.42,77453.01,0.25,0.09877,9e-05,10.6625]
[1777079211203,31.42,77453.77,0.25,0.09884,9e-05,10.66761]
[1777079212788,31.42,77454.32,0.25,0.09888,9e-05,10.67077]
[1777079212800,31.42,77454.32,0.25,0.09888,9e-05,10.67077]
[1777079216099,31.41,77454.86,0.25,0.09891,9e-05,10.67342]
[1777079216594,31.41,77455.28,0.25,0.09894,9e-05,10.67605]
[1777079216870,31.41,77455.28,0.25,0.09894,9e-05,10.67605]
[1777079217284,31.41,77455.15,0.25,0.09892,9e-05,10.67468]
[1777079222751,31.41,77455.41,0.25,0.09891,9e-05,10.67404]
[1777079227790,31.41,77455.12,0.25,0.09886,9e-05,10.66986]
[1777079231019,31.4,77443.44,0.25,0.0978,9e-05,10.58389]
[1777079237154,31.4,77439.62,0.25,0.09744,9e-05,10.55483]
[1777079243713,31.4,77437.62,0.25,0.09723,9e-05,10.53833]
[1777079250953,31.39,77436.46,0.25,0.09711,9e-05,10.52833]
[1777079256996,31.39,77435.58,0.25,0.09698,9e-05,10.51634]
[1777079262031,31.39,77434.86,0.25,0.0969,9e-05,10.5101]
[1777079267070,31.39,77434.55,0.25,0.09686,9e-05,10.50686]
[1777079273117,31.39,77434.28,0.25,0.09682,9e-05,10.5037]
[1777079279333,31.39,77434.25,0.25,0.09681,9e-05,10.50269]
[1777079284187,31.38,77433.4,0.25,0.09672,9e-05,10.49518]
[1777079290235,31.38,77433.41,0.25,0.0967,9e-05,10.49412]
[1777079296274,31.38,77433.26,0.25,0.09668,9e-05,10.49188]
[1777079301077,31.38,77433.37,0.25,0.09668,9e-05,10.49192]
[1777079301091,31.38,77433.37,0.25,0.09668,9e-05,10.49192]
[1777079304182,31.38,77432.54,0.25,0.09659,9e-05,10.48518]
[1777079304784,31.38,77432.81,0.25,0.09662,9e-05,10.48694]
[1777079307392,31.38,77432.37,0.25,0.09657,9e-05,10.4834]
[1777079307405,31.38,77432.37,0.25,0.09657,9e-05,10.4834]
[1777079314326,31.37,77432.58,0.25,0.09654,9e-05,10.47949]
[1777079320444,31.37,77432.83,0.25,0.09655,9e-05,10.4799]
[1777079325480,31.37,77432.77,0.25,0.09653,9e-05,10.47859]
[1777079330513,31.37,77432.21,0.25,0.09647,9e-05,10.47371]
[1777079335547,31.37,77439.65,0.25,0.09712,9e-05,10.52646]
[1777079339398,31.37,77436.84,0.25,0.09686,9e-05,10.50535]
[1777079340236,31.36,77436.16,0.25,0.0968,9e-05,10.50017]
[1777079341406,31.36,77434.44,0.25,0.09664,9e-05,10.48722]
[1777079341420,31.36,77434.44,0.25,0.09664,9e-05,10.48722]
[1777079344854,31.36,77432.76,0.25,0.09648,9e-05,10.47457]
[1777079344962,31.36,77432.76,0.25,0.09648,9e-05,10.47432]
[1777079347047,31.36,77432.76,0.25,0.09647,9e-05,10.47407]
[1777079347059,31.36,77432.76,0.25,0.09647,9e-05,10.47407]
[1777079352665,31.36,77432.76,0.25,0.09645,9e-05,10.47233]
[1777079358268,31.36,77427.15,0.25,0.09594,9e-05,10.43081]
[1777079363745,31.35,77425.32,0.25,0.09576,9e-05,10.41589]
[1777079368788,31.35,77424.02,0.25,0.09563,9e-05,10.40528]
[1777079373829,31.35,77424.86,0.25,0.09565,9e-05,10.40576]
[1777079378860,31.35,77423.76,0.25,0.09554,9e-05,10.39646]
[1777079383896,31.35,77423.76,0.25,0.09552,9e-05,10.39505]
[1777079389937,31.34,77423.54,0.25,0.09548,9e-05,10.39174]
[1777079395978,31.34,77423.19,0.25,0.09543,9e-05,10.38742]
[1777079401015,31.34,77422.02,0.25,0.0953,9e-05,10.37746]
[1777079412092,31.33,77421.06,0.25,0.09518,9e-05,10.36715]
[1777079421157,31.33,77428.03,0.25,0.09576,9e-05,10.41468]
[1777079426192,31.32,77428.83,0.25,0.09581,9e-05,10.41893]
[1777079431226,31.32,77438.34,0.25,0.0966,9e-05,10.48164]
[1777079436262,31.32,77440.56,0.25,0.09677,9e-05,10.49584]
[1777079441542,31.32,77443.94,0.25,0.09706,9e-05,10.51926]
[1777079447340,31.31,77447.93,0.25,0.09738,9e-05,10.54538]
[1777079452375,31.31,77449.49,0.25,0.0975,9e-05,10.55499]
[1777079457412,31.3,77451.2,0.25,0.09764,9e-05,10.56577]
[1777079462450,31.3,77453.18,0.25,0.09779,9e-05,10.57853]
[1777079468491,31.3,77453.89,0.25,0.09783,9e-05,10.58144]
[1777079473528,31.29,77454.9,0.25,0.0979,9e-05,10.58721]
[1777079478563,31.29,77455.82,0.25,0.09796,9e-05,10.59233]
[1777079483599,31.29,77456.42,0.25,0.098,9e-05,10.59516]
[1777079490648,31.29,77457.45,0.25,0.09806,9e-05,10.60051]
[1777079495683,31.28,77458.08,0.25,0.09807,9e-05,10.59924]
[1777079500718,31.28,77458.91,0.25,0.09812,9e-05,10.6038]
[1777079505755,31.28,77459.45,0.25,0.09815,9e-05,10.60626]
[1777079511061,31.28,77459.02,0.25,0.0981,9e-05,10.60197]
[1777079517836,31.27,77460.29,0.25,0.09818,9e-05,10.60889]
[1777079523463,31.27,77462.59,0.25,0.09838,9e-05,10.62448]
[1777079524324,31.27,77466.55,0.25,0.09873,9e-05,10.65269]
[1777079524425,31.27,77466.42,0.25,0.09872,9e-05,10.65174]
[1777079530422,31.27,77465.51,0.25,0.09861,9e-05,10.64339]
[1777079530522,31.27,77462.96,0.25,0.09838,9e-05,10.62445]
[1777079535963,31.26,77462.72,0.25,0.09833,9e-05,10.62089]
[1777079537970,31.26,77462.97,0.25,0.09835,9e-05,10.62242]
[1777079538069,31.26,77461.57,0.25,0.09822,9e-05,10.6119]
[1777079540591,31.26,77461.27,0.25,0.09819,9e-05,10.60914]
[1777079540997,31.26,77461.83,0.25,0.09823,9e-05,10.61295]
[1777079547832,31.26,77462.09,0.25,0.09824,9e-05,10.61342]
[1777079547833,31.26,77462.09,0.25,0.09823,9e-05,10.61285]
[1777079555898,31.25,77461.8,0.25,0.09814,9e-05,10.60418]
[1777079561529,31.25,77463.05,0.25,0.09824,9e-05,10.61223]
[1777079563581,31.25,77463.66,0.25,0.09829,9e-05,10.61612]
[1777079564079,31.25,77463.24,0.25,0.09825,9e-05,10.61249]
[1777079564134,31.25,77463.24,0.25,0.09825,9e-05,10.61249]
[1777079564145,31.25,77463.24,0.25,0.09825,9e-05,10.61249]
[1777079566108,31.25,77463.24,0.25,0.09825,9e-05,10.61249]
[1777079566176,31.25,77463.24,0.25,0.09824,9e-05,10.61193]
[1777079571211,31.25,77462.91,0.25,0.09819,9e-05,10.60816]
[1777079576248,31.24,77462.45,0.25,0.09813,9e-05,10.60346]
[1777079580350,31.24,77462.4,0.25,0.09812,9e-05,10.60232]
[1777079580377,31.24,77462.19,0.25,0.0981,9e-05,10.60052]
[1777079582371,31.24,77462.19,0.25,0.09809,9e-05,10.60027]
[1777079582382,31.24,77462.09,0.25,0.09808,9e-05,10.59928]
[1777079583644,31.24,77462.09,0.25,0.09808,9e-05,10.59902]
[1777079584483,31.24,77469.97,0.25,0.09879,9e-05,10.65632]
[1777079586419,31.24,77469.97,0.25,0.09878,9e-05,10.65606]
[1777079586442,31.24,77469.97,0.25,0.09878,9e-05,10.65606]
[1777079591554,31.24,77471.99,0.25,0.09894,9e-05,10.66897]
[1777079592542,31.23,77471.58,0.25,0.0989,9e-05,10.66559]
[1777079593226,31.23,77471.89,0.25,0.09893,9e-05,10.66747]
[1777079598401,31.23,77470.58,0.25,0.09878,9e-05,10.65578]
[1777079603436,31.23,77472.34,0.25,0.09891,9e-05,10.66651]
[1777079608471,31.22,77470.16,0.25,0.09869,9e-05,10.64836]
[1777079615520,31.22,77469.42,0.25,0.09855,9e-05,10.63553]
[1777079620556,31.21,77467.71,0.25,0.09836,9e-05,10.62082]
[1777079625592,31.21,77466.61,0.25,0.09823,9e-05,10.61053]
[1777079632640,31.2,77465.83,0.25,0.09812,9e-05,10.60119]
[1777079635044,31.2,77466.5,0.25,0.09817,9e-05,10.60563]
[1777079635185,31.2,77466.5,0.25,0.09817,9e-05,10.60563]
[1777079635901,31.2,77471.41,0.25,0.09861,9e-05,10.64053]
[1777079635918,31.2,77471.41,0.25,0.09861,9e-05,10.64053]
[1777079636660,31.2,77471.41,0.25,0.09861,9e-05,10.64053]
[1777079637194,31.2,77471.28,0.25,0.09859,9e-05,10.63905]
[1777079642719,31.19,77482.48,0.25,0.09957,9e-05,10.7178]
[1777079647753,31.19,77497.72,0.25,0.10094,9e-05,10.82731]
[1777079650435,31.19,77497.72,0.25,0.10094,9e-05,10.82731]
[1777079650445,31.19,77497.72,0.25,0.10094,9e-05,10.82731]
[1777079651242,31.19,77497.92,0.25,0.10095,9e-05,10.82816]
[1777079651423,31.19,77497.92,0.25,0.10095,9e-05,10.82816]
[1777079653234,31.19,77501.46,0.25,0.10127,9e-05,10.85361]
[1777079653246,31.19,77501.46,0.25,0.10127,9e-05,10.85361]
[1777079653965,31.19,77503.5,0.25,0.10145,9e-05,10.86831]
[1777079655470,31.19,77503.68,0.25,0.10146,9e-05,10.86928]
[1777079661387,31.18,77509.61,0.25,0.10199,9e-05,10.91087]
[1777079666670,31.18,77512.04,0.25,0.10217,9e-05,10.92593]
[1777079668602,31.18,77512.04,0.25,0.10217,9e-05,10.92593]
[1777079668685,31.18,77511.91,0.25,0.10216,9e-05,10.92455]
[1777079670493,31.18,77511.91,0.25,0.10215,9e-05,10.92414]
[1777079670594,31.18,77512.43,0.25,0.1022,9e-05,10.92757]
[1777079675946,31.17,77506.17,0.25,0.10155,9e-05,10.87474]
[1777079681989,31.17,77505.32,0.25,0.10145,9e-05,10.86651]
[1777079687024,31.17,77505.4,0.25,0.10143,9e-05,10.86553]
[1777079692059,31.16,77505.86,0.25,0.10146,9e-05,10.86736]
[1777079697095,31.16,77505.88,0.25,0.10144,9e-05,10.86598]
[1777079702129,31.16,77506.48,0.25,0.10147,9e-05,10.86892]
[1777079708171,31.15,77506.83,0.25,0.10148,9e-05,10.86973]
[1777079709993,31.15,77506.68,0.25,0.10147,9e-05,10.86833]
[1777079710011,31.15,77506.68,0.25,0.10147,9e-05,10.86833]
[1777079715220,31.15,77507.18,0.25,0.10149,9e-05,10.87029]
[1777079722270,31.15,77507.38,0.25,0.10148,9e-05,10.86978]
[1777079723535,31.15,77507.38,0.25,0.10148,9e-05,10.86978]
[1777079724215,31.15,77507.64,0.25,0.1015,9e-05,10.87142]
[1777079725112,31.15,77507.65,0.25,0.1015,9e-05,10.87122]
[1777079726641,31.15,77506.43,0.25,0.10138,9e-05,10.86192]
[1777079728705,31.15,77506.06,0.25,0.10134,9e-05,10.85866]
[1777079728721,31.15,77506.06,0.25,0.10134,9e-05,10.85866]
[1777079734761,31.14,77504.76,0.25,0.10117,9e-05,10.84308]
[1777079735613,31.14,77504.82,0.25,0.10117,9e-05,10.84326]
[1777079736793,31.14,77504.53,0.25,0.10114,9e-05,10.84086]
[1777079740957,31.14,77504.19,0.25,0.1011,9e-05,10.83784]
[1777079740968,31.14,77504.19,0.25,0.1011,9e-05,10.83784]
[1777079746705,31.14,77503.25,0.25,0.10099,9e-05,10.8289]
[1777079752483,31.13,77502.76,0.25,0.10092,9e-05,10.8236]
[1777079758523,31.13,77502.62,0.25,0.10089,9e-05,10.82115]
[1777079763557,31.13,77502.38,0.25,0.10085,9e-05,10.81822]
[1777079768593,31.13,77502.13,0.25,0.10082,9e-05,10.81523]
[1777079773628,31.13,77502.93,0.25,0.10088,9e-05,10.81998]
[1777079778663,31.12,77502.87,0.25,0.10085,9e-05,10.81838]
[1777079781605,31.12,77502.5,0.25,0.10082,9e-05,10.81542]
[1777079781707,31.12,77502.4,0.25,0.1008,9e-05,10.81422]
[1777079784046,31.12,77502.3,0.25,0.10079,9e-05,10.81304]
[1777079785666,31.12,77501.13,0.25,0.10068,9e-05,10.80418]
[1777079785765,31.12,77501.65,0.25,0.10072,9e-05,10.8078]
[1777079791757,31.12,77501.31,0.25,0.10068,9e-05,10.80424]
[1777079797583,31.12,77501.54,0.25,0.10064,9e-05,10.80011]
[1777079804846,31.11,77501.44,0.25,0.10061,9e-05,10.79731]
[1777079809881,31.11,77506.12,0.25,0.10103,9e-05,10.83075]
[1777079814916,31.11,77507.43,0.25,0.10113,9e-05,10.83905]
[1777079819951,31.11,77506.76,0.25,0.10105,9e-05,10.83263]
[1777079827794,31.1,77505.94,0.25,0.10095,9e-05,10.82451]
[1777079834050,31.1,77504.67,0.25,0.1008,9e-05,10.81307]
[1777079839291,31.1,77504.04,0.25,0.10073,9e-05,10.80726]
[1777079839776,31.1,77504.04,0.25,0.10073,9e-05,10.80726]
[1777079839872,31.1,77504.04,0.25,0.10073,9e-05,10.80726]
[1777079839834,31.1,77504.41,0.25,0.10076,9e-05,10.80971]
[1777079840110,31.1,77504.41,0.25,0.10076,9e-05,10.80971]
[1777079841045,31.1,77504.41,0.25,0.10076,9e-05,10.80971]
[1777079841144,31.1,77514.21,0.25,0.10166,9e-05,10.88155]
[1777079842315,31.1,77514.21,0.25,0.10166,9e-05,10.88155]
[1777079842341,31.1,77514.21,0.25,0.10166,9e-05,10.88155]
[1777079842416,31.09,77515.34,0.25,0.10177,9e-05,10.88954]
[1777079843255,31.09,77515.34,0.25,0.10177,9e-05,10.88954]
[1777079843330,31.09,77516.15,0.25,0.10184,9e-05,10.89514]
[1777079846757,31.09,77517.86,0.25,0.10199,9e-05,10.90703]
[1777079846905,31.09,77519.19,0.25,0.1021,9e-05,10.91649]
[1777079851976,31.09,77526.2,0.25,0.1027,9e-05,10.96213]
[1777079857027,31.08,77529.17,0.25,0.10295,9e-05,10.98162]
[1777079862057,31.08,77533.73,0.25,0.10335,9e-05,11.01386]
[1777079862968,31.08,77536.4,0.25,0.1036,9e-05,11.03329]
[1777079865003,31.08,77535.95,0.25,0.10355,9e-05,11.02898]
[1777079870302,31.07,77535.68,0.25,0.10348,9e-05,11.02416]
[1777079875338,31.07,77536.23,0.25,0.10351,9e-05,11.02594]
[1777079880373,31.07,77536.65,0.25,0.10352,9e-05,11.02678]
[1777079885407,31.06,77537.51,0.25,0.10357,9e-05,11.03089]
[1777079890115,31.06,77540.03,0.25,0.10378,9e-05,11.04779]
[1777079890125,31.06,77540.03,0.25,0.10378,9e-05,11.04779]
[1777079891766,31.06,77540.1,0.25,0.10378,9e-05,11.04783]
[1777079892312,31.06,77537.78,0.25,0.10356,9e-05,11.03005]
[1777079892376,31.06,77537.78,0.25,0.10356,9e-05,11.03005]
[1777079892477,31.06,77536.23,0.25,0.1034,9e-05,11.01803]
[1777079896211,31.05,77532.57,0.25,0.10304,9e-05,10.98948]
[1777079900513,31.05,77519.81,0.25,0.10182,9e-05,10.89292]
[1777079901549,31.05,77519.81,0.25,0.10182,9e-05,10.89292]
[1777079901647,31.05,77519.81,0.25,0.10182,9e-05,10.89292]
[1777079901672,31.05,77518.64,0.25,0.10171,9e-05,10.88398]
[1777079908360,31.05,77519.91,0.25,0.10181,9e-05,10.89162]
[1777079911804,31.05,77519.91,0.25,0.10181,9e-05,10.89162]
[1777079911900,31.05,77520.42,0.25,0.1018,9e-05,10.88997]
[1777079913266,31.05,77520.58,0.25,0.10182,9e-05,10.89116]
[1777079913278,31.05,77520.58,0.25,0.10182,9e-05,10.89116]
[1777079915108,31.04,77520.77,0.25,0.10183,9e-05,10.89204]
[1777079915840,31.04,77520.77,0.25,0.10183,9e-05,10.89204]
[1777079920227,31.04,77521.94,0.25,0.10192,9e-05,10.89936]
[1777079921991,31.04,77523.85,0.25,0.1021,9e-05,10.91326]
[1777079922798,31.04,77523.78,0.25,0.10209,9e-05,10.91243]
[1777079922809,31.04,77523.78,0.25,0.10209,9e-05,10.91243]
[1777079928741,31.04,77523.25,0.25,0.10201,9e-05,10.90637]
[1777079930151,31.04,77523.01,0.25,0.10198,9e-05,10.90428]
[1777079930180,31.04,77523.39,0.25,0.10202,9e-05,10.90681]
[1777079933740,31.04,77523.45,0.25,0.10202,9e-05,10.90695]
[1777079933841,31.04,77523.65,0.25,0.10203,9e-05,10.90783]
[1777079939768,31.03,77523.89,0.25,0.10203,9e-05,10.90766]
[1777079946866,31.03,77524.32,0.25,0.10204,9e-05,10.90848]
[1777079954924,31.02,77524.63,0.25,0.10203,9e-05,10.90844]
[1777079961973,31.02,77524.95,0.25,0.10203,9e-05,10.90851]
[1777079967007,31.02,77523.95,0.25,0.10192,9e-05,10.8997]
[1777079970451,31.02,77524.34,0.25,0.10195,9e-05,10.90178]
[1777079970924,31.02,77524.34,0.25,0.10195,9e-05,10.90178]
[1777079976071,31.01,77524.47,0.25,0.10191,9e-05,10.89673]
[1777079981107,31.01,77524.57,0.25,0.1019,9e-05,10.89616]
[1777079986140,31.01,77525.57,0.25,0.10197,9e-05,10.90223]
[1777079991175,31.01,77524.82,0.25,0.10189,9e-05,10.89534]
[1777079999018,31.0,77524.91,0.25,0.10187,9e-05,10.89403]
[1777080004268,31.0,77525.15,0.25,0.10188,9e-05,10.89459]
[1777080005896,31.0,77525.15,0.25,0.10188,9e-05,10.89459]
[1777080005904,31.0,77525.15,0.25,0.10188,9e-05,10.89459]
[1777080011316,31.0,77525.19,0.25,0.10186,9e-05,10.89323]
[1777080017359,31.0,77525.19,0.25,0.10184,9e-05,10.89186]
[1777080022393,30.99,77524.84,0.25,0.10179,9e-05,10.88816]
[1777080028436,30.99,77525.05,0.25,0.1018,9e-05,10.88844]
[1777080032086,30.99,77525.11,0.25,0.10179,9e-05,10.88807]
[1777080032110,30.99,77525.52,0.25,0.10179,9e-05,10.8859]
[1777080035432,30.99,77525.24,0.25,0.10175,9e-05,10.88301]
[1777080035562,30.99,77523.73,0.25,0.1016,9e-05,10.87139]
[1777080036499,30.99,77523.73,0.25,0.1016,9e-05,10.87139]
[1777080037093,30.99,77523.73,0.25,0.1016,9e-05,10.87139]
[1777080037702,30.99,77519.25,0.25,0.10118,9e-05,10.83773]
[1777080038168,30.99,77515.59,0.25,0.10083,9e-05,10.81024]
[1777080038504,30.98,77515.05,0.25,0.10078,9e-05,10.80593]
[1777080043541,30.98,77510.16,0.25,0.10031,9e-05,10.76824]
[1777080048585,30.98,77507.45,0.25,0.10004,9e-05,10.7469]
[1777080049304,30.98,77507.45,0.25,0.10004,9e-05,10.7469]
[1777080049592,30.98,77506.97,0.25,0.09999,9e-05,10.7431]
[1777080050352,30.98,77506.97,0.25,0.09999,9e-05,10.7431]
[1777080054421,30.98,77505.15,0.25,0.09981,9e-05,10.72867]
[1777080059669,30.98,77503.04,0.25,0.0996,9e-05,10.71161]
[1777080064834,30.97,77500.19,0.25,0.09932,9e-05,10.68962]
[1777080070748,30.97,77503.03,0.25,0.09956,9e-05,10.70902]
[1777080076790,30.97,77501.13,0.25,0.09937,9e-05,10.69345]
[1777080082146,30.97,77500.33,0.25,0.09929,9e-05,10.6868]
[1777080088876,30.96,77498.02,0.25,0.09905,9e-05,10.66762]
[1777080090240,30.96,77497.83,0.25,0.09903,9e-05,10.66598]
[1777080090254,30.96,77497.83,0.25,0.09903,9e-05,10.66598]
[1777080095941,30.96,77497.01,0.25,0.0989,9e-05,10.65446]
[1777080096715,30.96,77497.88,0.25,0.09898,9e-05,10.66067]
[1777080100340,30.96,77498.49,0.25,0.09902,9e-05,10.66387]
[1777080101164,30.96,77498.49,0.25,0.09902,9e-05,10.66387]
[1777080102743,30.96,77498.1,0.25,0.09898,9e-05,10.66057]
[1777080102843,30.96,77498.49,0.25,0.09901,9e-05,10.66325]
[1777080103668,30.96,77498.49,0.25,0.09901,9e-05,10.66325]
[1777080103675,30.96,77498.49,0.25,0.09901,9e-05,10.66325]
[1777080109019,30.95,77498.71,0.25,0.09901,9e-05,10.6632]
[1777080111032,30.95,77485.66,0.25,0.09781,9e-05,10.56664]
[1777080112206,30.95,77485.66,0.25,0.09781,9e-05,10.56664]
[1777080113394,30.95,77482.15,0.25,0.09749,9e-05,10.54071]
[1777080120094,30.95,77484.04,0.25,0.09766,9e-05,10.55418]
[1777080125130,30.95,77485.13,0.25,0.09775,9e-05,10.56189]
[1777080130170,30.95,77485.36,0.25,0.09777,9e-05,10.56324]
[1777080132206,30.95,77472.19,0.25,0.09657,9e-05,10.46653]
[1777080138220,30.95,77473.46,0.25,0.09669,9e-05,10.47633]
[1777080143255,30.95,77465.17,0.25,0.09595,9e-05,10.41621]
[1777080145487,30.95,77464.6,0.25,0.0959,9e-05,10.41221]
[1777080145573,30.95,77462.57,0.25,0.09572,9e-05,10.39755]
[1777080151313,30.96,77460.5,0.25,0.09552,9e-05,10.3793]
[1777080156347,30.96,77464.0,0.25,0.09585,9e-05,10.40581]
[1777080161383,30.96,77464.12,0.25,0.09587,9e-05,10.40754]
[1777080167425,30.96,77463.73,0.25,0.09584,9e-05,10.40575]
[1777080171620,30.96,77476.2,0.25,0.09698,9e-05,10.49794]
[1777080172650,30.96,77476.2,0.25,0.09698,9e-05,10.49794]
[1777080173120,30.96,77476.2,0.25,0.09698,9e-05,10.49794]
[1777080174445,30.96,77480.59,0.25,0.09738,9e-05,10.53042]
[1777080176475,30.96,77480.85,0.25,0.09741,9e-05,10.53235]
[1777080182531,30.96,77482.45,0.25,0.09755,9e-05,10.54415]
[1777080184609,30.96,77482.46,0.25,0.09755,9e-05,10.54423]
[1777080190585,30.96,77482.91,0.25,0.0976,9e-05,10.54759]
[1777080193014,30.96,77482.91,0.25,0.0976,9e-05,10.54759]
[1777080196813,30.96,77483.16,0.25,0.09762,9e-05,10.54951]
[1777080197277,30.96,77483.37,0.25,0.09764,9e-05,10.5511]
[1777080198845,30.96,77483.59,0.25,0.09766,9e-05,10.55271]
[1777080198860,30.96,77483.59,0.25,0.09766,9e-05,10.55271]
[1777080199879,30.96,77483.91,0.25,0.09769,9e-05,10.55509]
[1777080199974,30.96,77483.82,0.25,0.09768,9e-05,10.55444]
[1777080206701,30.96,77484.62,0.25,0.09775,9e-05,10.56045]
[1777080209008,30.96,77484.6,0.25,0.09775,9e-05,10.56032]
[1777080216562,30.96,77485.16,0.25,0.09777,9e-05,10.56013]
[1777080217158,30.96,77485.16,0.25,0.09777,9e-05,10.56013]
[1777080219315,30.96,77483.64,0.25,0.09763,9e-05,10.54856]
[1777080219793,30.96,77482.18,0.25,0.09748,9e-05,10.53695]
[1777080224034,30.96,77482.03,0.25,0.09745,9e-05,10.53456]
[1777080224228,30.96,77481.87,0.25,0.09743,9e-05,10.53295]
[1777080229464,30.96,77480.76,0.25,0.09731,9e-05,10.52309]
[1777080229867,30.96,77480.89,0.25,0.09732,9e-05,10.52383]
[1777080234450,30.95,77479.63,0.25,0.09719,9e-05,10.51375]
[1777080234900,30.95,77477.89,0.25,0.09703,9e-05,10.50078]
[1777080237383,30.95,77476.86,0.25,0.09694,9e-05,10.49286]
[1777080237919,30.95,77476.75,0.25,0.09692,9e-05,10.49188]
[1777080240327,30.95,77476.75,0.25,0.09692,9e-05,10.49188]
[1777080240760,30.95,77477.02,0.25,0.09694,9e-05,10.49351]
[1777080246751,30.95,77476.4,0.25,0.09688,9e-05,10.4881]
[1777080247661,30.95,77476.63,0.25,0.09689,9e-05,10.48946]
[1777080247762,30.95,77476.14,0.25,0.09685,9e-05,10.48569]
[1777080253023,30.95,77476.45,0.25,0.09686,9e-05,10.48715]
[1777080259066,30.95,77477.08,0.25,0.09691,9e-05,10.49073]
[1777080264120,30.95,77477.28,0.25,0.09692,9e-05,10.49132]
[1777080270659,30.94,77476.93,0.25,0.09688,9e-05,10.48822]
[1777080270670,30.94,77476.93,0.25,0.09688,9e-05,10.48822]
[1777080276209,30.94,77476.89,0.25,0.09682,9e-05,10.48197]
[1777080282251,30.94,77477.23,0.25,0.09684,9e-05,10.48341]
[1777080287287,30.94,77477.15,0.25,0.09682,9e-05,10.48194]
[1777080293330,30.94,77477.82,0.25,0.09686,9e-05,10.48563]
[1777080298365,30.93,77478.19,0.25,0.09689,9e-05,10.48746]
[1777080303405,30.93,77478.65,0.25,0.09692,9e-05,10.49012]
[1777080304475,30.93,77478.65,0.25,0.09692,9e-05,10.49012]
[1777080305416,30.93,77478.87,0.25,0.09693,9e-05,10.49088]
[1777080310673,30.93,77471.93,0.25,0.09628,9e-05,10.43832]
[1777080317259,30.92,77473.84,0.25,0.09642,9e-05,10.44956]
[1777080322560,30.92,77474.8,0.25,0.09649,9e-05,10.45554]
[1777080322845,30.92,77474.8,0.25,0.09649,9e-05,10.45554]
[1777080326912,30.92,77478.94,0.25,0.09685,9e-05,10.48494]
[1777080332114,30.92,77479.25,0.25,0.09686,9e-05,10.48558]
[1777080333176,30.92,77479.52,0.25,0.09685,9e-05,10.48287]
[1777080333275,30.92,77484.33,0.25,0.09728,9e-05,10.51787]
[1777080333989,30.92,77484.33,0.25,0.09728,9e-05,10.51787]
[1777080334007,30.92,77484.33,0.25,0.09728,9e-05,10.51787]
[1777080334089,30.92,77487.93,0.25,0.0976,9e-05,10.54417]
[1777080341670,30.91,77486.16,0.25,0.09742,9e-05,10.52957]
[1777080348477,30.91,77484.56,0.25,0.09726,9e-05,10.51651]
[1777080351312,30.91,77484.24,0.25,0.09723,9e-05,10.51398]
[1777080358549,30.91,77483.08,0.25,0.0971,9e-05,10.5039]
[1777080363826,30.91,77482.06,0.25,0.09699,9e-05,10.49454]
[1777080368862,30.9,77481.79,0.25,0.09694,9e-05,10.49067]
[1777080373894,30.9,77481.32,0.25,0.09687,9e-05,10.48532]
[1777080378930,30.9,77480.93,0.25,0.09682,9e-05,10.48061]
[1777080383966,30.89,77480.83,0.25,0.09678,9e-05,10.47805]
[1777080389000,30.89,77480.12,0.25,0.0967,9e-05,10.47105]
[1777080394035,30.89,77479.92,0.25,0.09662,9e-05,10.46348]
[1777080399073,30.88,77479.55,0.25,0.09657,9e-05,10.45906]
[1777080408899,30.88,77480.42,0.25,0.09661,9e-05,10.46263]
[1777080417196,30.88,77480.11,0.25,0.09657,9e-05,10.45929]
[1777080422232,30.88,77481.93,0.25,0.09673,9e-05,10.47202]
[1777080428276,30.87,77484.25,0.25,0.09693,9e-05,10.48826]
[1777080432586,30.87,77484.75,0.25,0.09697,9e-05,10.49167]
[1777080432658,30.87,77485.48,0.25,0.09703,9e-05,10.49663]
[1777080434285,30.87,77485.48,0.25,0.09703,9e-05,10.49663]
[1777080434408,30.87,77485.29,0.25,0.09701,9e-05,10.4951]
[1777080437337,30.87,77475.5,0.25,0.09612,9e-05,10.42287]
[1777080442374,30.87,77476.07,0.25,0.09617,9e-05,10.42695]
[1777080447408,30.87,77478.04,0.25,0.09635,9e-05,10.44128]
[1777080449738,30.87,77478.6,0.25,0.0964,9e-05,10.44534]
[1777080450235,30.87,77478.6,0.25,0.0964,9e-05,10.44534]
[1777080457478,30.88,77481.14,0.25,0.09661,9e-05,10.46149]
[1777080464526,30.88,77482.98,0.25,0.0968,9e-05,10.47645]
[1777080469563,30.88,77484.11,0.25,0.09692,9e-05,10.48577]
[1777080475604,30.88,77485.17,0.25,0.09703,9e-05,10.49474]
[1777080481649,30.88,77486.0,0.25,0.09712,9e-05,10.50201]
[1777080486686,30.89,77486.18,0.25,0.09714,9e-05,10.50428]
[1777080491723,30.89,77487.04,0.25,0.09724,9e-05,10.51156]
[1777080496757,30.89,77487.66,0.25,0.09729,9e-05,10.51635]
[1777080502799,30.89,77486.46,0.25,0.09718,9e-05,10.50732]
[1777080507833,30.89,77488.08,0.25,0.09733,9e-05,10.51901]
[1777080512869,30.89,77488.0,0.25,0.09728,9e-05,10.51382]
[1777080517907,30.89,77490.58,0.25,0.09751,9e-05,10.53251]
[1777080524840,30.89,77490.63,0.25,0.09752,9e-05,10.53273]
[1777080531930,30.88,77488.44,0.25,0.09731,9e-05,10.51599]
[1777080535532,30.88,77477.58,0.25,0.09632,9e-05,10.436]
[1777080541071,30.88,77475.65,0.25,0.09615,9e-05,10.42225]
[1777080547114,30.89,77473.11,0.25,0.09593,9e-05,10.40398]
[1777080554165,30.89,77469.65,0.25,0.09562,9e-05,10.3791]
[1777080560209,30.89,77468.08,0.25,0.09548,9e-05,10.36802]
[1777080565242,30.89,77466.96,0.25,0.09539,9e-05,10.36015]
[1777080570278,30.89,77466.32,0.25,0.09533,9e-05,10.35578]
[1777080575694,30.89,77466.04,0.25,0.09528,9e-05,10.34962]
[1777080577034,30.89,77470.74,0.25,0.0957,9e-05,10.38412]
[1777080579066,30.89,77477.24,0.25,0.0963,9e-05,10.43262]
[1777080585383,30.89,77474.57,0.25,0.09609,9e-05,10.41573]
[1777080590418,30.9,77474.06,0.25,0.09607,9e-05,10.41386]
[1777080595456,30.9,77472.56,0.25,0.09596,9e-05,10.40477]
[1777080600492,30.9,77470.68,0.25,0.09581,9e-05,10.39295]
[1777080605526,30.91,77469.59,0.25,0.09575,9e-05,10.38747]
[1777080610563,30.91,77469.26,0.25,0.09575,9e-05,10.38757]
[1777080615597,30.92,77469.68,0.25,0.09581,9e-05,10.39304]
[1777080617638,30.92,77470.14,0.25,0.09586,9e-05,10.39668]
[1777080617676,30.92,77479.63,0.25,0.09672,9e-05,10.46671]
[1777080621682,30.92,77478.98,0.25,0.09667,9e-05,10.4623]
[1777080621725,30.92,77480.83,0.25,0.09684,9e-05,10.47606]
[1777080623711,30.92,77480.83,0.25,0.09684,9e-05,10.4764]
[1777080623715,30.92,77479.89,0.25,0.09676,9e-05,10.4695]
[1777080625725,30.92,77479.43,0.25,0.09672,9e-05,10.46628]
[1777080625736,30.92,77479.43,0.25,0.09672,9e-05,10.46628]
[1777080627759,30.92,77478.55,0.25,0.09664,9e-05,10.46014]
[1777080627900,30.92,77477.96,0.25,0.09659,9e-05,10.45613]
[1777080628689,30.92,77477.56,0.25,0.09656,9e-05,10.4532]
[1777080633724,30.92,77476.67,0.25,0.09645,9e-05,10.44329]
[1777080638758,30.92,77474.55,0.25,0.09627,9e-05,10.42853]
[1777080640239,30.92,77474.14,0.25,0.09624,9e-05,10.42569]
[1777080640772,30.92,77473.94,0.25,0.09622,9e-05,10.42438]
[1777080645774,30.93,77472.57,0.25,0.09611,9e-05,10.41566]
[1777080646031,30.93,77473.33,0.25,0.09618,9e-05,10.42123]
[1777080646103,30.93,77473.33,0.25,0.09618,9e-05,10.42123]
[1777080646202,30.93,77472.99,0.25,0.09616,9e-05,10.41906]
[1777080647754,30.93,77472.99,0.25,0.09616,9e-05,10.41906]
[1777080648118,30.93,77474.11,0.25,0.09627,9e-05,10.42792]
[1777080653865,30.93,77479.36,0.25,0.09676,9e-05,10.46832]
[1777080660756,30.94,77482.61,0.25,0.09709,9e-05,10.49434]
[1777080662279,30.94,77482.61,0.25,0.09709,9e-05,10.49434]
[1777080662672,30.94,77483.55,0.25,0.09718,9e-05,10.50155]
[1777080667963,30.94,77486.04,0.25,0.09742,9e-05,10.52165]
[1777080670384,30.94,77486.38,0.25,0.09746,9e-05,10.52444]
[1777080670485,30.94,77486.62,0.25,0.09749,9e-05,10.52651]
[1777080675642,30.94,77488.66,0.25,0.09769,9e-05,10.54268]
[1777080675885,30.94,77491.14,0.25,0.09792,9e-05,10.56118]
[1777080676432,30.94,77491.14,0.25,0.09792,9e-05,10.56118]
[1777080676472,30.94,77491.14,0.25,0.09792,9e-05,10.56118]
[1777080676518,30.94,77492.35,0.25,0.09803,9e-05,10.57035]
[1777080682062,30.94,77501.15,0.25,0.09885,9e-05,10.6363]
[1777080690119,30.95,77500.84,0.25,0.09884,9e-05,10.63536]
[1777080695886,30.95,77501.64,0.25,0.09889,9e-05,10.63755]
[1777080701039,30.95,77502.57,0.25,0.09899,9e-05,10.6456]
[1777080702348,30.95,77502.57,0.25,0.09899,9e-05,10.6456]
[1777080702449,30.95,77502.68,0.25,0.09899,9e-05,10.64612]
[1777080704780,30.95,77502.68,0.25,0.09899,9e-05,10.64612]
[1777080704879,30.95,77502.99,0.25,0.09901,9e-05,10.64755]
[1777080710267,30.95,77503.46,0.25,0.09904,9e-05,10.64956]
[1777080712315,30.95,77503.58,0.25,0.09904,9e-05,10.65015]
[1777080712415,30.94,77503.59,0.25,0.09904,9e-05,10.64992]
[1777080714498,30.94,77503.67,0.25,0.09904,9e-05,10.65021]
[1777080714501,30.94,77503.96,0.25,0.09907,9e-05,10.65205]
[1777080720336,30.94,77504.23,0.25,0.09907,9e-05,10.65219]
[1777080722779,30.94,77504.17,0.25,0.09906,9e-05,10.65143]
[1777080722834,30.94,77504.55,0.25,0.09909,9e-05,10.65361]
[1777080728395,30.94,77507.0,0.25,0.09929,9e-05,10.67007]
[1777080735441,30.93,77506.73,0.25,0.09924,9e-05,10.66569]
[1777080736482,30.93,77506.73,0.25,0.09924,9e-05,10.66569]
[1777080736495,30.93,77506.79,0.25,0.09924,9e-05,10.66579]
[1777080742491,30.93,77512.2,0.25,0.09974,9e-05,10.70634]
[1777080750547,30.93,77513.05,0.25,0.09982,9e-05,10.71278]
[1777080755583,30.93,77514.35,0.25,0.09991,9e-05,10.71799]
[1777080760619,30.93,77513.14,0.25,0.0998,9e-05,10.70891]
[1777080765653,30.93,77512.42,0.25,0.09973,9e-05,10.70342]
[1777080770689,30.93,77511.85,0.25,0.09967,9e-05,10.69901]
[1777080776122,30.93,77511.26,0.25,0.09962,9e-05,10.69457]
[1777080781768,30.93,77509.53,0.25,0.09945,9e-05,10.68146]
[1777080786802,30.93,77509.48,0.25,0.09944,9e-05,10.68068]
[1777080790245,30.93,77509.22,0.25,0.09942,9e-05,10.67872]
[1777080790254,30.93,77509.22,0.25,0.09942,9e-05,10.67872]
[1777080795866,30.93,77508.26,0.25,0.09932,9e-05,10.6711]
[1777080800899,30.93,77508.18,0.25,0.09931,9e-05,10.67012]
[1777080805935,30.93,77507.85,0.25,0.09928,9e-05,10.66752]
[1777080810970,30.93,77507.77,0.25,0.09927,9e-05,10.66678]
[1777080812983,30.93,77507.83,0.25,0.09924,9e-05,10.66277]
[1777080819965,30.93,77507.83,0.25,0.09924,9e-05,10.66277]
[1777080820866,30.93,77507.83,0.25,0.09924,9e-05,10.66277]
[1777080822486,30.93,77507.25,0.25,0.09918,9e-05,10.65822]
[1777080822498,30.93,77507.25,0.25,0.09918,9e-05,10.65822]
[1777080828092,30.93,77506.99,0.25,0.09915,9e-05,10.65612]
[1777080833126,30.93,77507.65,0.25,0.09921,9e-05,10.66086]
[1777080839168,30.93,77508.88,0.25,0.09932,9e-05,10.66934]
[1777080843792,30.93,77519.44,0.25,0.1003,9e-05,10.74732]
[1777080849238,30.92,77523.02,0.25,0.10062,9e-05,10.77327]
[1777080854273,30.92,77527.61,0.25,0.10104,9e-05,10.8067]
[1777080858858,30.92,77528.75,0.25,0.10114,9e-05,10.81475]
[1777080859518,30.92,77529.27,0.25,0.10119,9e-05,10.81848]
[1777080865384,30.92,77532.38,0.25,0.10147,9e-05,10.84054]
[1777080866200,30.92,77532.38,0.25,0.10147,9e-05,10.84054]
[1777080866392,30.92,77532.58,0.25,0.10148,9e-05,10.84187]
[1777080867675,30.92,77532.58,0.25,0.10148,9e-05,10.84187]
[1777080877469,30.92,77538.31,0.25,0.10196,9e-05,10.87794]
[1777080882504,30.91,77539.25,0.25,0.10203,9e-05,10.88389]
[1777080890560,30.91,77539.51,0.25,0.10204,9e-05,10.88404]
[1777080895594,30.91,77539.66,0.25,0.10204,9e-05,10.884]
[1777080901637,30.91,77541.18,0.25,0.10216,9e-05,10.89379]
[1777080904336,30.91,77541.55,0.25,0.10219,9e-05,10.89603]
[1777080904657,30.91,77541.48,0.25,0.10218,9e-05,10.89524]
[1777080907145,30.9,77542.12,0.25,0.10223,9e-05,10.89948]
[1777080907682,30.9,77542.23,0.25,0.10224,9e-05,10.90002]
[1777080912976,30.9,77545.84,0.25,0.10256,9e-05,10.92595]
[1777080918755,30.9,77543.72,0.25,0.10234,9e-05,10.9085]
[1777080923792,30.9,77542.34,0.25,0.1022,9e-05,10.89706]
[1777080930844,30.89,77541.43,0.25,0.10209,9e-05,10.88866]
[1777080935876,30.89,77540.84,0.25,0.10199,9e-05,10.8787]
[1777080940911,30.89,77538.4,0.25,0.10174,9e-05,10.8594]
[1777080947639,30.89,77538.46,0.25,0.10174,9e-05,10.85943]
[1777080948067,30.89,77538.53,0.25,0.10173,9e-05,10.8587]
[1777080948911,30.89,77538.53,0.25,0.10173,9e-05,10.8587]
[1777080949010,30.89,77538.53,0.25,0.10173,9e-05,10.8585]
[1777080950127,30.89,77538.53,0.25,0.10173,9e-05,10.8585]
[1777080950982,30.89,77538.56,0.25,0.10173,9e-05,10.85851]
[1777080956020,30.89,77539.54,0.25,0.10181,9e-05,10.86447]
[1777080958068,30.88,77538.83,0.25,0.10174,9e-05,10.85895]
[1777080958127,30.88,77532.52,0.25,0.10114,9e-05,10.81178]
[1777080963529,30.88,77532.91,0.25,0.10117,9e-05,10.81389]
[1777080963630,30.88,77533.6,0.25,0.10123,9e-05,10.81903]
[1777080969109,30.88,77534.58,0.25,0.10131,9e-05,10.82532]
[1777080970150,30.88,77534.58,0.25,0.10131,9e-05,10.82532]
[1777080970223,30.88,77535.06,0.25,0.10135,9e-05,10.82871]
[1777080976157,30.88,77538.49,0.25,0.10166,9e-05,10.85313]
[1777080981192,30.88,77540.31,0.25,0.10182,9e-05,10.86555]
[1777080987234,30.87,77543.69,0.25,0.10212,9e-05,10.88912]
[1777080993101,30.87,77544.0,0.25,0.10209,9e-05,10.88535]
[1777080998850,30.87,77540.72,0.25,0.10176,9e-05,10.85979]
[1777081000250,30.87,77538.36,0.25,0.10154,9e-05,10.84196]
[1777081000349,30.87,77538.53,0.25,0.10155,9e-05,10.84279]
[1777081001984,30.87,77538.53,0.25,0.10155,9e-05,10.84279]
[1777081002003,30.87,77538.53,0.25,0.10155,9e-05,10.84279]
[1777081003835,30.87,77529.48,0.25,0.10069,9e-05,10.77483]
[1777081003887,30.87,77529.48,0.25,0.10069,9e-05,10.77483]
[1777081003935,30.87,77524.59,0.25,0.10024,9e-05,10.73847]
[1777081010013,30.87,77525.16,0.25,0.10029,9e-05,10.74246]
[1777081010104,30.87,77526.88,0.25,0.10044,9e-05,10.75503]
[1777081015431,30.87,77528.43,0.25,0.10058,9e-05,10.76621]
[1777081021472,30.87,77529.71,0.25,0.1007,9e-05,10.77534]
[1777081026508,30.86,77535.66,0.25,0.10125,9e-05,10.81915]
[1777081031543,30.86,77535.35,0.25,0.10121,9e-05,10.81608]
[1777081036578,30.86,77536.45,0.25,0.10131,9e-05,10.82363]
[1777081042037,30.86,77539.15,0.25,0.10155,9e-05,10.8431]
[1777081042121,30.86,77541.22,0.25,0.10175,9e-05,10.85837]
[1777081044636,30.86,77529.45,0.25,0.10063,9e-05,10.77017]
[1777081051837,30.86,77530.41,0.25,0.10072,9e-05,10.77712]
[1777081051858,30.86,77531.69,0.25,0.1008,9e-05,10.78194]
[1777081057727,30.86,77532.99,0.25,0.10092,9e-05,10.79116]
[1777081063596,30.86,77534.1,0.25,0.10101,9e-05,10.79886]
[1777081068808,30.86,77542.82,0.25,0.10183,9e-05,10.86337]
[1777081073841,30.85,77543.35,0.25,0.10186,9e-05,10.86629]
[1777081076639,30.85,77545.48,0.25,0.10206,9e-05,10.8818]
[1777081076863,30.85,77552.85,0.25,0.10276,9e-05,10.93669]
[1777081081900,30.85,77549.21,0.25,0.10239,9e-05,10.90797]
[1777081087026,30.85,77548.71,0.25,0.10233,9e-05,10.90313]
[1777081092975,30.85,77543.47,0.25,0.10181,9e-05,10.86229]
[1777081098010,30.84,77542.58,0.25,0.10172,9e-05,10.8546]
[1777081103048,30.84,77542.09,0.25,0.10166,9e-05,10.84993]
[1777081108082,30.84,77538.71,0.25,0.10133,9e-05,10.82383]
[1777081109993,30.84,77539.06,0.25,0.10136,9e-05,10.82628]
[1777081110095,30.84,77539.0,0.25,0.10135,9e-05,10.82567]
[1777081114852,30.84,77538.45,0.25,0.10125,9e-05,10.81655]
[1777081115129,30.84,77538.45,0.25,0.10125,9e-05,10.81639]
[1777081117058,30.84,77538.45,0.25,0.10125,9e-05,10.81639]
[1777081117152,30.84,77536.8,0.25,0.10109,9e-05,10.80381]
[1777081122178,30.84,77537.03,0.25,0.10111,9e-05,10.80474]
[1777081127213,30.84,77533.8,0.25,0.1008,9e-05,10.78011]
[1777081132249,30.84,77534.71,0.25,0.10087,9e-05,10.7864]
[1777081134713,30.84,77534.96,0.25,0.1009,9e-05,10.78817]
[1777081134729,30.84,77534.96,0.25,0.1009,9e-05,10.78817]
[1777081136464,30.83,77534.96,0.25,0.1009,9e-05,10.78807]
[1777081137087,30.83,77534.96,0.25,0.1009,9e-05,10.78807]
[1777081145341,30.83,77535.91,0.25,0.10097,9e-05,10.79406]
[1777081150377,30.83,77535.43,0.25,0.10092,9e-05,10.79005]
[1777081157078,30.83,77535.52,0.25,0.10092,9e-05,10.79039]
[1777081164302,30.83,77536.87,0.25,0.10104,9e-05,10.79961]
[1777081170517,30.83,77536.96,0.25,0.10104,9e-05,10.7998]
[1777081179584,30.83,77537.52,0.25,0.10105,9e-05,10.79887]
[1777081183857,30.83,77539.48,0.25,0.10123,9e-05,10.8132]
[1777081184854,30.83,77539.6,0.25,0.10124,9e-05,10.814]
[1777081190657,30.83,77539.4,0.25,0.10121,9e-05,10.81184]
[1777081195693,30.83,77541.52,0.25,0.10141,9e-05,10.8271]
[1777081200728,30.82,77545.6,0.25,0.10178,9e-05,10.85687]
[1777081203168,30.82,77545.63,0.25,0.10178,9e-05,10.85693]
[1777081203218,30.82,77546.05,0.25,0.10182,9e-05,10.85991]
[1777081209225,30.82,77550.52,0.25,0.10223,9e-05,10.89234]
[1777081209260,30.82,77550.69,0.25,0.10224,9e-05,10.8934]
[1777081210018,30.82,77550.69,0.25,0.10224,9e-05,10.8934]
[1777081210030,30.82,77550.69,0.25,0.10224,9e-05,10.8934]
[1777081212129,30.82,77550.78,0.25,0.10225,9e-05,10.89365]
[1777081213281,30.82,77550.47,0.25,0.10221,9e-05,10.89111]
[1777081221883,30.82,77548.1,0.25,0.10196,9e-05,10.87131]
[1777081226909,30.82,77544.01,0.25,0.10157,9e-05,10.83989]
[1777081229531,30.81,77544.7,0.25,0.10163,9e-05,10.84473]
[1777081229933,30.81,77544.95,0.25,0.10165,9e-05,10.84644]
[1777081235974,30.81,77547.08,0.25,0.1018,9e-05,10.85684]
[1777081241011,30.81,77544.29,0.25,0.10152,9e-05,10.83502]
[1777081246045,30.81,77543.82,0.25,0.10147,9e-05,10.83066]
[1777081251080,30.81,77543.32,0.25,0.10141,9e-05,10.82606]
[1777081256117,30.81,77543.29,0.25,0.1014,9e-05,10.82494]
[1777081261152,30.81,77543.58,0.25,0.10141,9e-05,10.8262]
[1777081262137,30.81,77543.58,0.25,0.10141,9e-05,10.8262]
[1777081262247,30.8,77543.14,0.25,0.10137,9e-05,10.82272]
[1777081266327,30.8,77538.37,0.25,0.10091,9e-05,10.78646]
[1777081266415,30.8,77537.3,0.25,0.10081,9e-05,10.77835]
[1777081266966,30.8,77537.3,0.25,0.10081,9e-05,10.77835]
[1777081267412,30.8,77536.84,0.25,0.10076,9e-05,10.77479]
[1777081270028,30.8,77536.94,0.25,0.10077,9e-05,10.77541]
[1777081270388,30.8,77536.03,0.25,0.10068,9e-05,10.76838]
[1777081270706,30.8,77536.03,0.25,0.10068,9e-05,10.76838]
[1777081271472,30.8,77535.9,0.25,0.10067,9e-05,10.76729]
[1777081271514,30.8,77535.9,0.25,0.10067,9e-05,10.76729]
[1777081272229,30.8,77535.99,0.25,0.10068,9e-05,10.76796]
[1777081273682,30.8,77535.6,0.25,0.10064,9e-05,10.76494]
[1777081274242,30.8,77535.58,0.25,0.10064,9e-05,10.76468]
[1777081275685,30.8,77535.82,0.25,0.10066,9e-05,10.76635]
[1777081276256,30.8,77536.01,0.25,0.10067,9e-05,10.76765]
[1777081281836,30.8,77536.38,0.25,0.1007,9e-05,10.76982]
[1777081287800,30.8,77537.22,0.25,0.10077,9e-05,10.77536]
[1777081287814,30.8,77537.22,0.25,0.10077,9e-05,10.77536]
[1777081290596,30.8,77537.25,0.25,0.10077,9e-05,10.7752]
[1777081290695,30.8,77537.25,0.25,0.10077,9e-05,10.7752]
[1777081290709,30.8,77537.25,0.25,0.10077,9e-05,10.7752]
[1777081296817,30.8,77537.56,0.25,0.10075,9e-05,10.77234]
[1777081304453,30.8,77537.79,0.25,0.10076,9e-05,10.77292]
[1777081309487,30.79,77539.06,0.25,0.10087,9e-05,10.78172]
[1777081313821,30.79,77538.77,0.25,0.10084,9e-05,10.77917]
[1777081315072,30.79,77539.03,0.25,0.10086,9e-05,10.78098]
[1777081320565,30.79,77539.75,0.25,0.10092,9e-05,10.78541]
[1777081325600,30.79,77538.79,0.25,0.10082,9e-05,10.77763]
[1777081326828,30.79,77538.79,0.25,0.10082,9e-05,10.77763]
[1777081326839,30.79,77538.79,0.25,0.10082,9e-05,10.77763]
[1777081330211,30.79,77538.69,0.25,0.10081,9e-05,10.77677]
[1777081331295,30.79,77538.8,0.25,0.10081,9e-05,10.77724]
[1777081332954,30.79,77538.77,0.25,0.10081,9e-05,10.77679]
[1777081332965,30.79,77538.77,0.25,0.10081,9e-05,10.77679]
[1777081336642,30.79,77538.75,0.25,0.1008,9e-05,10.77619]
[1777081337378,30.79,77538.75,0.25,0.1008,9e-05,10.77619]
[1777081338050,30.79,77537.24,0.25,0.10066,9e-05,10.76473]
[1777081338149,30.79,77536.81,0.25,0.10062,9e-05,10.76152]
[1777081341459,30.79,77536.99,0.25,0.10063,9e-05,10.76268]
[1777081341513,30.79,77537.25,0.25,0.10065,9e-05,10.76444]
[1777081346749,30.79,77538.0,0.25,0.10072,9e-05,10.76957]
[1777081351097,30.79,77538.64,0.25,0.10077,9e-05,10.77404]
[1777081351187,30.79,77538.02,0.25,0.10068,9e-05,10.76491]
[1777081356545,30.79,77538.11,0.25,0.10068,9e-05,10.76522]
[1777081361978,30.78,77538.15,0.25,0.10068,9e-05,10.76516]
[1777081362238,30.78,77538.15,0.25,0.10068,9e-05,10.76516]
[1777081362451,30.78,77538.15,0.25,0.10068,9e-05,10.76516]
[1777081362519,30.78,77538.96,0.25,0.10075,9e-05,10.77083]
[1777081363792,30.78,77538.96,0.25,0.10075,9e-05,10.77083]
[1777081365812,30.78,77546.19,0.25,0.10143,9e-05,10.82466]
[1777081367571,30.78,77545.9,0.25,0.1014,9e-05,10.8225]
[1777081367590,30.78,77545.9,0.25,0.1014,9e-05,10.8225]
[1777081369905,30.78,77545.82,0.25,0.1014,9e-05,10.82192]
[1777081375016,30.78,77545.07,0.25,0.10133,9e-05,10.8164]
[1777081380985,30.78,77544.3,0.25,0.10125,9e-05,10.81061]
[1777081381741,30.78,77544.3,0.25,0.10125,9e-05,10.81061]
[1777081382149,30.78,77544.3,0.25,0.10125,9e-05,10.81061]
[1777081390230,30.78,77542.22,0.25,0.10106,9e-05,10.79518]
[1777081390293,30.78,77542.22,0.25,0.10106,9e-05,10.79518]
[1777081390393,30.78,77542.14,0.25,0.10105,9e-05,10.79462]
[1777081396353,30.78,77541.63,0.25,0.101,9e-05,10.79085]
[1777081402132,30.78,77540.86,0.25,0.10093,9e-05,10.78515]
[1777081407243,30.78,77540.29,0.25,0.10088,9e-05,10.78089]
[1777081412650,30.78,77539.64,0.25,0.10078,9e-05,10.77164]
[1777081419252,30.78,77539.38,0.25,0.10075,9e-05,10.7688]
[1777081421123,30.78,77538.67,0.25,0.10068,9e-05,10.76336]
[1777081421196,30.78,77538.67,0.25,0.10068,9e-05,10.76336]
[1777081421276,30.78,77539.22,0.25,0.10073,9e-05,10.76734]
[1777081423106,30.78,77539.18,0.25,0.10072,9e-05,10.76691]
[1777081423168,30.78,77539.18,0.25,0.10072,9e-05,10.76691]
[1777081424144,30.78,77538.45,0.25,0.10065,9e-05,10.76133]
[1777081424289,30.78,77539.78,0.25,0.10078,9e-05,10.77113]
[1777081429324,30.78,77539.12,0.25,0.10071,9e-05,10.76555]
[1777081432462,30.78,77535.77,0.25,0.10039,9e-05,10.74034]
[1777081432504,30.78,77535.77,0.25,0.10039,9e-05,10.74034]
[1777081432577,30.78,77535.87,0.25,0.1004,9e-05,10.7409]
[1777081433102,30.78,77535.87,0.25,0.1004,9e-05,10.7409]
[1777081436477,30.78,77536.22,0.25,0.10043,9e-05,10.74333]
[1777081436577,30.78,77536.28,0.25,0.10043,9e-05,10.7436]
[1777081441587,30.78,77537.74,0.25,0.10056,9e-05,10.75412]
[1777081443797,30.78,77541.66,0.25,0.10093,9e-05,10.78318]
[1777081443843,30.78,77541.66,0.25,0.10093,9e-05,10.78318]
[1777081449464,30.78,77540.01,0.25,0.10076,9e-05,10.77012]
[1777081454499,30.78,77540.29,0.25,0.10078,9e-05,10.77168]
[1777081459533,30.78,77541.19,0.25,0.10086,9e-05,10.77781]
[1777081461839,30.77,77541.1,0.25,0.10085,9e-05,10.77678]
[1777081461857,30.77,77541.1,0.25,0.10085,9e-05,10.77678]
[1777081462920,30.77,77539.79,0.25,0.10072,9e-05,10.76691]
[1777081463529,30.77,77539.79,0.25,0.10072,9e-05,10.76691]
[1777081470635,30.77,77542.38,0.25,0.10096,9e-05,10.78556]
[1777081475650,30.77,77544.32,0.25,0.10109,9e-05,10.79467]
[1777081480158,30.77,77545.02,0.25,0.10115,9e-05,10.79932]
[1777081480168,30.77,77545.02,0.25,0.10115,9e-05,10.79932]
[1777081486597,30.77,77544.03,0.25,0.10104,9e-05,10.79102]
[1777081492067,30.77,77543.72,0.25,0.10101,9e-05,10.78821]
[1777081498083,30.77,77543.63,0.25,0.10099,9e-05,10.78682]
[1777081498985,30.77,77543.56,0.25,0.10098,9e-05,10.78618]
[1777081500110,30.77,77543.81,0.25,0.10101,9e-05,10.78793]
[1777081503976,30.77,77543.74,0.25,0.10099,9e-05,10.78694]
[1777081503984,30.77,77543.74,0.25,0.10099,9e-05,10.78694]
[1777081504191,30.77,77543.74,0.25,0.10099,9e-05,10.78694]
[1777081504229,30.77,77543.99,0.25,0.10102,9e-05,10.78869]
[1777081505563,30.77,77543.99,0.25,0.10102,9e-05,10.78869]
[1777081506244,30.77,77550.61,0.25,0.10164,9e-05,10.83788]
[1777081507752,30.76,77558.51,0.25,0.10238,0.0001,10.89681]
[1777081513544,30.76,77558.02,0.25,0.10232,0.0001,10.89233]
[1777081518948,30.76,77565.67,0.25,0.10303,0.0001,10.94756]
[1777081523982,30.76,77570.56,0.25,0.10347,0.0001,10.98268]
[1777081530024,30.75,77572.01,0.25,0.10358,0.0001,10.9915]
[1777081535059,30.75,77578.77,0.25,0.10418,0.0001,11.03677]
[1777081540095,30.75,77586.31,0.25,0.10489,0.0001,11.09218]
[1777081545717,30.75,77591.64,0.25,0.10539,0.0001,11.13135]
[1777081546169,30.75,77593.11,0.25,0.10553,0.0001,11.14217]
[1777081550787,30.75,77603.08,0.25,0.1065,0.0001,11.21761]
[1777081553021,30.75,77604.38,0.25,0.10663,0.0001,11.22744]
[1777081553031,30.75,77604.38,0.25,0.10663,0.0001,11.22744]
[1777081556155,30.74,77605.04,0.25,0.10669,0.0001,11.23184]
[1777081557053,30.74,77605.21,0.25,0.1067,0.0001,11.23313]
[1777081558549,30.74,77605.0,0.25,0.10668,0.0001,11.23132]
[1777081558754,30.74,77605.1,0.25,0.10668,0.0001,11.23165]
[1777081559091,30.74,77605.1,0.25,0.10668,0.0001,11.23165]
[1777081559229,30.74,77605.1,0.25,0.10668,0.0001,11.23165]
[1777081564264,30.74,77605.45,0.25,0.1067,0.0001,11.23321]
[1777081569299,30.74,77606.43,0.25,0.10679,0.0001,11.23957]
[1777081574035,30.74,77612.24,0.25,0.10734,0.0001,11.28273]
[1777081574335,30.74,77612.26,0.25,0.10734,0.0001,11.28261]
[1777081579369,30.74,77611.65,0.25,0.10726,0.0001,11.27669]
[1777081584429,30.73,77603.51,0.25,0.10646,0.0001,11.2142]
[1777081590445,30.73,77591.02,0.25,0.10524,0.0001,11.11962]
[1777081596345,30.73,77590.85,0.25,0.10519,0.0001,11.1142]
[1777081600295,30.74,77585.6,0.25,0.10469,0.0001,11.07503]
[1777081600307,30.74,77585.6,0.25,0.10469,0.0001,11.07503]
[1777081606229,30.74,77586.26,0.25,0.10477,0.0001,11.0809]
[1777081611342,30.74,77585.37,0.25,0.10469,0.0001,11.0749]
[1777081614132,30.74,77585.21,0.25,0.10468,0.0001,11.07397]
[1777081614614,30.74,77584.3,0.25,0.10459,0.0001,11.06737]
[1777081616034,30.74,77583.73,0.25,0.10453,0.0001,11.06278]
[1777081622671,30.74,77579.92,0.25,0.10414,0.0001,11.03215]
[1777081627705,30.73,77578.51,0.25,0.10399,0.0001,11.01996]
[1777081634755,30.73,77576.64,0.25,0.10378,0.0001,11.00407]
[1777081639792,30.73,77574.99,0.25,0.10361,0.0001,10.9905]
[1777081644829,30.73,77573.63,0.25,0.10346,0.0001,10.97919]
[1777081645775,30.73,77573.63,0.25,0.10346,0.0001,10.97919]
[1777081645786,30.73,77573.63,0.25,0.10346,0.0001,10.97919]
[1777081647616,30.73,77573.76,0.25,0.10347,0.0001,10.97978]
[1777081647847,30.72,77574.09,0.25,0.1035,0.0001,10.98207]
[1777081647946,30.72,77574.09,0.25,0.1035,0.0001,10.98207]
[1777081647952,30.72,77573.84,0.25,0.10348,0.0001,10.98019]
[1777081655401,30.72,77573.45,0.25,0.10339,0.0001,10.97193]
[1777081660936,30.72,77575.44,0.25,0.10357,0.0001,10.98557]
[1777081667862,30.72,77573.71,0.25,0.10339,0.0001,10.97148]
[1777081674028,30.72,77572.96,0.25,0.1033,0.0001,10.9651]
[1777081679064,30.72,77573.75,0.25,0.10337,0.0001,10.97046]
[1777081686112,30.72,77573.34,0.25,0.10332,0.0001,10.96654]
[1777081690438,30.72,77573.02,0.25,0.10329,0.0001,10.96381]
[1777081690534,30.71,77572.43,0.25,0.10323,0.0001,10.95926]
[1777081691134,30.71,77572.43,0.25,0.10323,0.0001,10.95926]
[1777081691234,30.71,77572.71,0.25,0.10326,0.0001,10.96127]
[1777081698074,30.71,77572.01,0.25,0.10318,0.0001,10.95529]
[1777081701211,30.71,77571.93,0.25,0.10317,0.0001,10.95459]
[1777081701829,30.71,77571.93,0.25,0.10317,0.0001,10.95459]
[1777081711288,30.71,77570.72,0.25,0.10301,0.0001,10.93998]
[1777081716322,30.71,77578.3,0.25,0.10372,0.0001,10.9965]
[1777081722365,30.71,77577.63,0.25,0.10365,0.0001,10.99056]
[1777081727847,30.71,77577.59,0.25,0.10364,0.0001,10.98998]
[1777081730242,30.71,77577.58,0.25,0.10363,0.0001,10.98921]
[1777081730422,30.71,77577.44,0.25,0.10362,0.0001,10.98801]
[1777081730975,30.71,77577.44,0.25,0.10362,0.0001,10.98801]
[1777081731429,30.71,77577.69,0.25,0.10364,0.0001,10.98976]
[1777081736464,30.71,77577.83,0.25,0.10364,0.0001,10.99013]
[1777081738811,30.71,77577.44,0.25,0.1036,0.0001,10.98705]
[1777081738857,30.7,77577.8,0.25,0.10363,0.0001,10.98948]
[1777081739609,30.7,77577.8,0.25,0.10363,0.0001,10.98948]
[1777081739786,30.7,77577.81,0.25,0.10363,0.0001,10.98942]
[1777081742020,30.7,77577.81,0.25,0.10363,0.0001,10.98928]
[1777081742771,30.7,77577.81,0.25,0.10363,0.0001,10.98928]
[1777081752578,30.7,77574.15,0.25,0.10326,0.0001,10.96033]
[1777081754194,30.7,77574.61,0.25,0.10331,0.0001,10.9637]
[1777081754223,30.7,77574.32,0.25,0.10328,0.0001,10.96141]
[1777081755877,30.7,77574.32,0.25,0.10328,0.0001,10.96141]
[1777081755979,30.7,77574.1,0.25,0.10325,0.0001,10.95956]
[1777081761642,30.7,77581.45,0.25,0.10395,0.0001,11.01448]
[1777081766678,30.7,77577.95,0.25,0.10361,0.0001,10.98731]
[1777081771713,30.7,77577.88,0.25,0.10356,0.0001,10.98172]
[1777081776747,30.7,77578.42,0.25,0.1036,0.0001,10.98516]
[1777081781373,30.7,77578.31,0.25,0.10358,0.0001,10.98395]
[1777081781472,30.7,77578.47,0.25,0.1036,0.0001,10.98492]
[1777081788834,30.69,77579.3,0.25,0.10366,0.0001,10.99031]
[1777081793870,30.69,77579.22,0.25,0.10365,0.0001,10.98907]
[1777081798905,30.69,77579.86,0.25,0.1037,0.0001,10.99313]
[1777081803939,30.69,77579.99,0.25,0.1037,0.0001,10.99347]
[1777081808974,30.69,77579.65,0.25,0.10366,0.0001,10.99029]
[1777081814010,30.69,77577.16,0.25,0.10342,0.0001,10.97098]
[1777081815939,30.69,77578.03,0.25,0.1035,0.0001,10.97743]
[1777081816041,30.69,77575.43,0.25,0.10325,0.0001,10.95773]
[1777081821061,30.69,77574.14,0.25,0.10312,0.0001,10.94765]
[1777081827070,30.69,77575.03,0.25,0.1032,0.0001,10.95406]
[1777081827167,30.69,77572.35,0.25,0.10294,0.0001,10.93373]
[1777081833144,30.69,77572.32,0.25,0.1029,0.0001,10.9287]
[1777081839062,30.69,77571.64,0.25,0.10283,0.0001,10.92318]
[1777081843646,30.69,77571.19,0.25,0.10278,0.0001,10.91966]
[1777081846889,30.69,77562.77,0.25,0.10198,0.0001,10.85616]
[1777081847874,30.69,77560.9,0.25,0.1018,0.0001,10.84214]
[1777081852901,30.69,77559.25,0.25,0.10165,9e-05,10.82988]
[1777081858323,30.69,77557.74,0.25,0.10151,9e-05,10.81881]
[1777081863358,30.69,77557.62,0.25,0.1015,9e-05,10.81801]
[1777081868397,30.69,77564.55,0.25,0.10215,0.0001,10.86977]
[1777081873429,30.68,77564.05,0.25,0.1021,0.0001,10.8656]
[1777081877151,30.68,77564.17,0.25,0.10211,0.0001,10.86623]
[1777081877163,30.68,77564.17,0.25,0.10211,0.0001,10.86623]
[1777081879498,30.68,77564.25,0.25,0.10211,0.0001,10.86674]
[1777081880474,30.68,77564.26,0.25,0.10211,0.0001,10.86664]
[1777081883086,30.68,77570.66,0.25,0.10272,0.0001,10.9146]
[1777081883096,30.68,77570.66,0.25,0.10272,0.0001,10.9146]
[1777081888164,30.68,77575.74,0.25,0.10319,0.0001,10.95189]
[1777081888573,30.68,77575.74,0.25,0.10319,0.0001,10.95189]
[1777081894593,30.68,77578.44,0.25,0.1034,0.0001,10.96647]
[1777081900634,30.68,77577.84,0.25,0.10333,0.0001,10.96089]
[1777081907458,30.68,77577.84,0.25,0.10333,0.0001,10.96089]
[1777081912107,30.68,77576.25,0.25,0.10315,0.0001,10.94724]
[1777081912116,30.68,77576.25,0.25,0.10315,0.0001,10.94724]
[1777081915795,30.67,77576.55,0.25,0.10318,0.0001,10.94888]
[1777081915879,30.67,77575.55,0.25,0.10308,0.0001,10.94119]
[1777081917755,30.67,77564.17,0.25,0.10199,0.0001,10.85528]
[1777081923806,30.67,77556.55,0.25,0.10127,9e-05,10.79836]
[1777081924746,30.67,77556.55,0.25,0.10127,9e-05,10.79836]
[1777081924847,30.67,77557.96,0.25,0.1014,9e-05,10.80901]
[1777081930851,30.67,77559.82,0.25,0.10158,9e-05,10.82321]
[1777081935886,30.67,77560.9,0.25,0.10168,9e-05,10.83142]
[1777081936363,30.67,77560.9,0.25,0.10168,9e-05,10.83142]
[1777081936375,30.67,77560.9,0.25,0.10168,9e-05,10.83142]
[1777081941927,30.67,77566.06,0.25,0.10218,0.0001,10.87022]
[1777081942627,30.67,77566.06,0.25,0.10218,0.0001,10.87022]
[1777081943472,30.67,77570.43,0.25,0.10259,0.0001,10.90302]
[1777081944438,30.67,77570.8,0.25,0.10263,0.0001,10.9057]
[1777081944477,30.67,77570.8,0.25,0.10263,0.0001,10.9057]
[1777081947496,30.67,77570.62,0.25,0.1026,0.0001,10.90389]
[1777081947508,30.67,77570.62,0.25,0.1026,0.0001,10.90389]
[1777081953004,30.67,77572.11,0.25,0.1027,0.0001,10.90965]
[1777081960052,30.67,77573.08,0.25,0.10277,0.0001,10.91561]
[1777081965089,30.67,77574.01,0.25,0.10285,0.0001,10.92177]
[1777081970122,30.67,77573.48,0.25,0.10279,0.0001,10.91697]
[1777081975158,30.67,77572.63,0.25,0.1027,0.0001,10.90984]
[1777081976887,30.67,77572.63,0.25,0.1027,0.0001,10.90984]
[1777081978056,30.67,77572.77,0.25,0.10271,0.0001,10.91075]
[1777081978179,30.66,77572.77,0.25,0.10271,0.0001,10.9106]
[1777081980089,30.66,77572.63,0.25,0.10269,0.0001,10.90941]
[1777081980188,30.66,77572.76,0.25,0.1027,0.0001,10.91024]
[1777081981901,30.66,77572.76,0.25,0.1027,0.0001,10.91024]
[1777081981917,30.66,77572.76,0.25,0.1027,0.0001,10.91024]
[1777081982694,30.66,77572.77,0.25,0.1027,0.0001,10.91004]
[1777081983079,30.66,77572.77,0.25,0.1027,0.0001,10.91004]
[1777081983846,30.66,77572.77,0.25,0.1027,0.0001,10.90976]
[1777081984147,30.66,77572.77,0.25,0.1027,0.0001,10.90976]
[1777081984149,30.66,77572.72,0.25,0.10269,0.0001,10.90924]
[1777081986186,30.66,77572.72,0.25,0.10269,0.0001,10.90924]
[1777081986258,30.66,77572.72,0.25,0.10269,0.0001,10.90897]
[1777081988080,30.66,77572.72,0.25,0.10269,0.0001,10.90897]
[1777081988222,30.66,77572.72,0.25,0.10269,0.0001,10.90897]
[1777081988288,30.66,77572.73,0.25,0.10268,0.0001,10.90877]
[1777081993624,30.66,77569.69,0.25,0.10239,0.0001,10.88539]
[1777081996356,30.66,77566.89,0.25,0.10212,0.0001,10.86404]
[1777081996451,30.66,77565.16,0.25,0.10195,0.0001,10.85096]
[1777082002470,30.66,77562.59,0.25,0.1017,0.0001,10.83128]
[1777082008390,30.66,77560.19,0.25,0.10147,9e-05,10.81273]
[1777082013424,30.66,77559.79,0.25,0.10139,9e-05,10.80493]
[1777082018460,30.66,77556.13,0.25,0.10104,9e-05,10.77732]
[1777082023584,30.66,77555.72,0.25,0.101,9e-05,10.7745]
[1777082024851,30.66,77554.88,0.25,0.10092,9e-05,10.76827]
[1777082028900,30.66,77545.44,0.25,0.10004,9e-05,10.69813]
[1777082030950,30.66,77543.22,0.25,0.09984,9e-05,10.68189]
[1777082035859,30.66,77543.4,0.25,0.09986,9e-05,10.68393]
[1777082035871,30.66,77543.4,0.25,0.09986,9e-05,10.68393]
[1777082041628,30.66,77542.37,0.25,0.09978,9e-05,10.67759]
[1777082046660,30.67,77542.64,0.25,0.09982,9e-05,10.68049]
[1777082051690,30.67,77542.38,0.25,0.09981,9e-05,10.67953]
[1777082057732,30.67,77541.57,0.25,0.09975,9e-05,10.67468]
[1777082062768,30.67,77541.92,0.25,0.09979,9e-05,10.67831]
[1777082067803,30.67,77540.76,0.25,0.0997,9e-05,10.67066]
[1777082072840,30.67,77542.01,0.25,0.09979,9e-05,10.6766]
[1777082077575,30.68,77544.58,0.25,0.10004,9e-05,10.69651]
[1777082077730,30.68,77544.58,0.25,0.10004,9e-05,10.69651]
[1777082079769,30.68,77545.52,0.25,0.10014,9e-05,10.70384]
[1777082082768,30.68,77545.12,0.25,0.1001,9e-05,10.70113]
[1777082082778,30.68,77545.12,0.25,0.1001,9e-05,10.70113]
[1777082086074,30.68,77544.95,0.25,0.10009,9e-05,10.70043]
[1777082086820,30.68,77544.79,0.25,0.10008,9e-05,10.69937]
[1777082091740,30.68,77545.11,0.25,0.10012,9e-05,10.70244]
[1777082091959,30.68,77545.11,0.25,0.10012,9e-05,10.70244]
[1777082096013,30.68,77549.39,0.25,0.10053,9e-05,10.73485]
[1777082102043,30.68,77545.28,0.25,0.10015,9e-05,10.70478]
[1777082105042,30.68,77545.18,0.25,0.10014,9e-05,10.70427]
[1777082105052,30.68,77545.18,0.25,0.10014,9e-05,10.70427]
[1777082105811,30.68,77545.12,0.25,0.10014,9e-05,10.70394]
[1777082106160,30.68,77545.12,0.25,0.10014,9e-05,10.70394]
[1777082106832,30.68,77545.32,0.25,0.10016,9e-05,10.70566]
[1777082106845,30.68,77545.32,0.25,0.10016,9e-05,10.70566]
[1777082111229,30.68,77544.65,0.25,0.1001,9e-05,10.70101]
[1777082112242,30.68,77543.81,0.25,0.10003,9e-05,10.69497]
[1777082113466,30.68,77543.73,0.25,0.10002,9e-05,10.69451]
[1777082113479,30.68,77543.73,0.25,0.10002,9e-05,10.69451]
[1777082119163,30.68,77543.82,0.25,0.10004,9e-05,10.69595]
[1777082124458,30.68,77543.2,0.25,0.09998,9e-05,10.69169]
[1777082130239,30.69,77542.56,0.25,0.09994,9e-05,10.6881]
[1777082135277,30.69,77538.43,0.25,0.09953,9e-05,10.65364]
[1777082140309,30.69,77537.75,0.25,0.09947,9e-05,10.64945]
[1777082146351,30.69,77533.43,0.25,0.09909,9e-05,10.61856]
[1777082152395,30.69,77535.04,0.25,0.09925,9e-05,10.6317]
[1777082157429,30.7,77535.02,0.25,0.09926,9e-05,10.63241]
[1777082162465,30.7,77535.26,0.25,0.09929,9e-05,10.63499]
[1777082167501,30.7,77535.64,0.25,0.09934,9e-05,10.63854]
[1777082176563,30.7,77536.57,0.25,0.09944,9e-05,10.64669]
[1777082181599,30.7,77538.08,0.25,0.09959,9e-05,10.65851]
[1777082187641,30.7,77539.25,0.25,0.09971,9e-05,10.66774]
[1777082195572,30.7,77539.55,0.25,0.0997,9e-05,10.66588]
[1777082201589,30.7,77539.31,0.25,0.09969,9e-05,10.66484]
[1777082205884,30.7,77539.16,0.25,0.09968,9e-05,10.66395]
[1777082211993,30.7,77539.18,0.25,0.09969,9e-05,10.66456]
[1777082217025,30.71,77539.27,0.25,0.0997,9e-05,10.66559]
[1777082223894,30.71,77538.75,0.25,0.09966,9e-05,10.6623]
[1777082226245,30.71,77538.81,0.25,0.09966,9e-05,10.66282]
[1777082226252,30.71,77538.81,0.25,0.09966,9e-05,10.66282]
[1777082226313,30.71,77539.08,0.25,0.09969,9e-05,10.66491]
[1777082228266,30.71,77539.01,0.25,0.09969,9e-05,10.66445]
[1777082228367,30.71,77539.0,0.25,0.09969,9e-05,10.66452]
[1777082233963,30.71,77538.87,0.25,0.09968,9e-05,10.66389]
[1777082238998,30.71,77539.05,0.25,0.0997,9e-05,10.66557]
[1777082244540,30.71,77539.29,0.25,0.09973,9e-05,10.66762]
[1777082245041,30.71,77539.26,0.25,0.09972,9e-05,10.66752]
[1777082249272,30.71,77539.19,0.25,0.09972,9e-05,10.6672]
[1777082250624,30.71,77539.17,0.25,0.09972,9e-05,10.66717]
[1777082250722,30.71,77539.19,0.25,0.09972,9e-05,10.66739]
[1777082256121,30.71,77539.32,0.25,0.0997,9e-05,10.66427]
[1777082262044,30.71,77539.22,0.25,0.0997,9e-05,10.66393]
[1777082267198,30.71,77538.0,0.25,0.09959,9e-05,10.65516]
[1777082271812,30.71,77538.56,0.25,0.09965,9e-05,10.65963]
[1777082272999,30.71,77538.63,0.25,0.09965,9e-05,10.66022]
[1777082278276,30.71,77538.74,0.25,0.09967,9e-05,10.66146]
[1777082284317,30.71,77537.99,0.25,0.0996,9e-05,10.65628]
[1777082289354,30.71,77536.51,0.25,0.09947,9e-05,10.6456]
[1777082298431,30.72,77537.29,0.25,0.09955,9e-05,10.65219]
[1777082311524,30.72,77537.85,0.25,0.09958,9e-05,10.65282]
[1777082315691,30.72,77537.54,0.25,0.09955,9e-05,10.65072]
[1777082316335,30.72,77537.54,0.25,0.09955,9e-05,10.65072]
[1777082316346,30.72,77537.54,0.25,0.09955,9e-05,10.65072]
[1777082317064,30.72,77537.58,0.25,0.09956,9e-05,10.65116]
[1777082317667,30.72,77537.62,0.25,0.09956,9e-05,10.65153]
[1777082321774,30.72,77537.73,0.25,0.09958,9e-05,10.65257]
[1777082325859,30.72,77537.72,0.25,0.09958,9e-05,10.65279]
[1777082332545,30.72,77537.95,0.25,0.09961,9e-05,10.65507]
[1777082333189,30.72,77537.95,0.25,0.09961,9e-05,10.65507]
[1777082334041,30.72,77537.94,0.25,0.09961,9e-05,10.655]
[1777082340488,30.72,77537.77,0.25,0.0996,9e-05,10.65408]
[1777082340503,30.72,77537.77,0.25,0.0996,9e-05,10.65408]
[1777082341786,30.72,77537.37,0.25,0.09956,9e-05,10.65132]
[1777082342184,30.72,77537.37,0.25,0.09956,9e-05,10.65132]
[1777082343669,30.72,77533.03,0.25,0.09916,9e-05,10.61924]
[1777082343682,30.72,77533.03,0.25,0.09916,9e-05,10.61924]
[1777082344411,30.72,77533.03,0.25,0.09916,9e-05,10.61924]
[1777082346246,30.72,77533.2,0.25,0.09918,9e-05,10.62075]
[1777082347073,30.72,77533.58,0.25,0.09922,9e-05,10.62369]
[1777082347082,30.72,77533.58,0.25,0.09922,9e-05,10.62369]
[1777082350314,30.72,77533.93,0.25,0.09925,9e-05,10.62665]
[1777082350340,30.72,77534.21,0.25,0.09928,9e-05,10.62884]
[1777082356838,30.72,77535.16,0.25,0.09938,9e-05,10.63665]
[1777082361873,30.72,77534.27,0.25,0.0993,9e-05,10.63057]
[1777082367915,30.73,77535.06,0.25,0.09938,9e-05,10.63712]
[1777082373958,30.73,77535.81,0.25,0.09943,9e-05,10.63892]
[1777082374729,30.73,77535.81,0.25,0.09943,9e-05,10.63892]
[1777082374814,30.73,77535.87,0.25,0.09943,9e-05,10.63947]
[1777082381006,30.73,77535.97,0.25,0.09945,9e-05,10.64083]
[1777082386041,30.73,77535.54,0.25,0.09942,9e-05,10.63813]
[1777082388981,30.73,77534.97,0.25,0.09937,9e-05,10.6341]
[1777082394098,30.73,77535.49,0.25,0.09942,9e-05,10.63863]
[1777082400711,30.73,77535.74,0.25,0.09945,9e-05,10.64091]
[1777082401188,30.73,77535.74,0.25,0.09945,9e-05,10.64091]
[1777082407195,30.73,77542.09,0.25,0.10006,9e-05,10.68893]
[1777082412232,30.73,77541.39,0.25,0.09999,9e-05,10.68388]
[1777082418271,30.73,77540.69,0.25,0.09993,9e-05,10.67892]
[1777082424316,30.73,77539.91,0.25,0.09986,9e-05,10.67339]
[1777082432781,30.73,77539.65,0.25,0.09984,9e-05,10.6716]
[1777082438411,30.73,77538.96,0.25,0.09975,9e-05,10.66264]
[1777082440086,30.73,77539.12,0.25,0.09976,9e-05,10.66388]
[1777082440426,30.73,77539.58,0.25,0.09981,9e-05,10.66736]
[1777082446470,30.74,77538.17,0.25,0.09968,9e-05,10.65715]
[1777082449870,30.74,77538.0,0.25,0.09966,9e-05,10.656]
[1777082449972,30.74,77537.79,0.25,0.09964,9e-05,10.65455]
[1777082453432,30.74,77537.79,0.25,0.09965,9e-05,10.65467]
[1777082453514,30.74,77537.53,0.25,0.09962,9e-05,10.65279]
[1777082454113,30.74,77537.53,0.25,0.09962,9e-05,10.65279]
[1777082454214,30.74,77537.53,0.25,0.09962,9e-05,10.65285]
[1777082458201,30.74,77537.32,0.25,0.09961,9e-05,10.65147]
[1777082463814,30.74,77534.36,0.25,0.09934,9e-05,10.62994]
[1777082470206,30.74,77534.36,0.25,0.09934,9e-05,10.63004]
[1777082470669,30.74,77534.67,0.25,0.09937,9e-05,10.63254]
[1777082471026,30.74,77534.67,0.25,0.09937,9e-05,10.63254]
[1777082472685,30.74,77534.71,0.25,0.09937,9e-05,10.63301]
[1777082477721,30.74,77534.83,0.25,0.09939,9e-05,10.63432]
[1777082478531,30.74,77534.83,0.25,0.09939,9e-05,10.63432]
[1777082483766,30.74,77535.23,0.25,0.09943,9e-05,10.63776]
[1777082490813,30.74,77535.51,0.25,0.09947,9e-05,10.64036]
[1777082495849,30.74,77536.18,0.25,0.0995,9e-05,10.64128]
[1777082499373,30.74,77539.11,0.25,0.09977,9e-05,10.6632]
[1777082499470,30.74,77539.84,0.25,0.09984,9e-05,10.66867]
[1777082503123,30.74,77542.28,0.25,0.10007,9e-05,10.6869]
[1777082503743,30.74,77541.39,0.25,0.09999,9e-05,10.68027]
[1777082504622,30.74,77541.39,0.25,0.09999,9e-05,10.68027]
[1777082504723,30.74,77540.07,0.25,0.09987,9e-05,10.67045]
[1777082505445,30.74,77540.07,0.25,0.09987,9e-05,10.67045]
[1777082505526,30.74,77539.84,0.25,0.09984,9e-05,10.66874]
[1777082510952,30.74,77539.16,0.25,0.09978,9e-05,10.66381]
[1777082521030,30.74,77537.38,0.25,0.09962,9e-05,10.65079]
[1777082526068,30.74,77536.59,0.25,0.09955,9e-05,10.64512]
[1777082533118,30.74,77537.43,0.25,0.09963,9e-05,10.65161]
[1777082538154,30.74,77536.66,0.25,0.09955,9e-05,10.64562]
[1777082542326,30.74,77536.76,0.25,0.09956,9e-05,10.64649]
[1777082542388,30.74,77536.76,0.25,0.09956,9e-05,10.64653]
[1777082548223,30.74,77542.95,0.25,0.10014,9e-05,10.69257]
[1777082554093,30.74,77542.13,0.25,0.10003,9e-05,10.6819]
[1777082559129,30.74,77541.69,0.25,0.09999,9e-05,10.67853]
[1777082560362,30.74,77541.69,0.25,0.09999,9e-05,10.67853]
[1777082560371,30.74,77541.62,0.25,0.09998,9e-05,10.67799]
[1777082569199,30.74,77541.98,0.25,0.10001,9e-05,10.68051]
[1777082574265,30.74,77542.41,0.25,0.10005,9e-05,10.68364]
[1777082576275,30.74,77540.29,0.25,0.09985,9e-05,10.6678]
[1777082581654,30.74,77539.32,0.25,0.09976,9e-05,10.66064]
[1777082587497,30.74,77540.82,0.25,0.0999,9e-05,10.67189]
[1777082592532,30.74,77537.18,0.25,0.09956,9e-05,10.6448]
[1777082597566,30.74,77537.64,0.25,0.09961,9e-05,10.64838]
[1777082602675,30.74,77537.83,0.25,0.09963,9e-05,10.64986]
[1777082609478,30.74,77538.27,0.25,0.09967,9e-05,10.65333]
[1777082614624,30.74,77538.27,0.25,0.09964,9e-05,10.64898]
[1777082614955,30.74,77539.96,0.25,0.09979,9e-05,10.66157]
[1777082618586,30.74,77540.74,0.25,0.09987,9e-05,10.66735]
[1777082619790,30.74,77513.49,0.25,0.09733,9e-05,10.46476]
[1777082621854,30.74,77495.88,0.25,0.09572,9e-05,10.33471]
[1777082626898,30.74,77499.14,0.25,0.09602,9e-05,10.35934]
[1777082632001,30.74,77506.65,0.25,0.09672,9e-05,10.41561]
[1777082637327,30.75,77511.28,0.25,0.09716,9e-05,10.45117]
[1777082642465,30.75,77513.35,0.25,0.09738,9e-05,10.46861]
[1777082647490,30.75,77514.67,0.25,0.09753,9e-05,10.48053]
[1777082651913,30.76,77514.74,0.25,0.09755,9e-05,10.48202]
[1777082651951,30.76,77514.98,0.25,0.09757,9e-05,10.48402]
[1777082656984,30.76,77515.85,0.25,0.09766,9e-05,10.49101]
[1777082663032,30.76,77512.73,0.25,0.09738,9e-05,10.46885]
[1777082669904,30.76,77513.91,0.25,0.09751,9e-05,10.4787]
[1777082675118,30.76,77514.24,0.25,0.09752,9e-05,10.47774]
[1777082680154,30.76,77514.65,0.25,0.09757,9e-05,10.48188]
[1777082685187,30.77,77515.31,0.25,0.09764,9e-05,10.4879]
[1777082690222,30.77,77507.96,0.25,0.09698,9e-05,10.43491]
[1777082695257,30.77,77507.92,0.25,0.09699,9e-05,10.43582]
[1777082700292,30.77,77508.04,0.25,0.09702,9e-05,10.43775]
[1777082705326,30.77,77508.18,0.25,0.09704,9e-05,10.43969]
[1777082710363,30.78,77506.74,0.25,0.09692,9e-05,10.43003]
[1777082715399,30.78,77503.74,0.25,0.09666,9e-05,10.40896]
[1777082720432,30.78,77502.91,0.25,0.0966,9e-05,10.40398]
[1777082726488,30.78,77502.25,0.25,0.09656,9e-05,10.4005]
[1777082731521,30.78,77506.48,0.25,0.09692,9e-05,10.42845]
[1777082736559,30.79,77508.85,0.25,0.09715,9e-05,10.44679]
[1777082740004,30.79,77508.77,0.25,0.09715,9e-05,10.44652]
[1777082740585,30.79,77510.81,0.25,0.09734,9e-05,10.46189]
[1777082746627,30.79,77511.26,0.25,0.09739,9e-05,10.46603]
[1777082753675,30.79,77515.49,0.25,0.09779,9e-05,10.49808]
[1777082758710,30.79,77522.98,0.25,0.09849,9e-05,10.55385]
[1777082763745,30.79,77524.1,0.25,0.0986,9e-05,10.56243]
[1777082768781,30.79,77525.66,0.25,0.09875,9e-05,10.5743]
[1777082773817,30.79,77525.81,0.25,0.09876,9e-05,10.57574]
[1777082778915,30.79,77526.95,0.25,0.09887,9e-05,10.58448]
[1777082781917,30.79,77527.77,0.25,0.09895,9e-05,10.59077]
[1777082781930,30.79,77527.77,0.25,0.09895,9e-05,10.59077]
[1777082789928,30.79,77530.07,0.25,0.09917,9e-05,10.6084]
[1777082795975,30.79,77531.56,0.25,0.09928,9e-05,10.61538]
[1777082800923,30.79,77531.61,0.25,0.09929,9e-05,10.61593]
[1777082802073,30.79,77532.23,0.25,0.09935,9e-05,10.62057]
[1777082812087,30.79,77532.8,0.25,0.0994,9e-05,10.62495]
[1777082817121,30.79,77533.42,0.25,0.09946,9e-05,10.62957]
[1777082822157,30.79,77534.47,0.25,0.09956,9e-05,10.63737]
[1777082827586,30.79,77536.34,0.25,0.09973,9e-05,10.65116]
[1777082833760,30.79,77536.59,0.25,0.09975,9e-05,10.65285]
[1777082841098,30.79,77535.83,0.25,0.09968,9e-05,10.6468]
[1777082846325,30.79,77539.86,0.25,0.10005,9e-05,10.6763]
[1777082851360,30.79,77538.18,0.25,0.09984,9e-05,10.65842]
[1777082856395,30.79,77538.64,0.25,0.09988,9e-05,10.66133]
[1777082861431,30.79,77537.61,0.25,0.09977,9e-05,10.65309]
[1777082866465,30.79,77531.97,0.25,0.09924,9e-05,10.61082]
[1777082871499,30.79,77531.75,0.25,0.09922,9e-05,10.60884]
[1777082876535,30.79,77531.16,0.25,0.09916,9e-05,10.60407]
[1777082881569,30.79,77529.98,0.25,0.09904,9e-05,10.59503]
[1777082886605,30.79,77530.54,0.25,0.09909,9e-05,10.59892]
[1777082891640,30.79,77530.47,0.25,0.09908,9e-05,10.59815]
[1777082896674,30.78,77530.41,0.25,0.09907,9e-05,10.5975]
[1777082902717,30.78,77530.66,0.25,0.0991,9e-05,10.59914]
[1777082906171,30.78,77536.33,0.25,0.09962,9e-05,10.64117]
[1777082906982,30.78,77537.51,0.25,0.09973,9e-05,10.64985]
[1777082909441,30.78,77537.09,0.25,0.09969,9e-05,10.6464]
[1777082909766,30.78,77536.65,0.25,0.09965,9e-05,10.64302]
[1777082913019,30.78,77536.24,0.25,0.09957,9e-05,10.63535]
[1777082913079,30.78,77536.47,0.25,0.09959,9e-05,10.63696]
[1777082919835,30.78,77536.45,0.25,0.09958,9e-05,10.63609]
[1777082924875,30.78,77536.74,0.25,0.0996,9e-05,10.63772]
[1777082930916,30.78,77536.9,0.25,0.09961,9e-05,10.63825]
[1777082936958,30.78,77541.14,0.25,0.09999,9e-05,10.66891]
[1777082942063,30.78,77540.97,0.25,0.09997,9e-05,10.66701]
[1777082947419,30.78,77541.73,0.25,0.10003,9e-05,10.6717]
[1777082948037,30.78,77546.17,0.25,0.10044,9e-05,10.70461]
[1777082949043,30.77,77557.74,0.25,0.10153,9e-05,10.79079]
[1777082950598,30.77,77563.89,0.25,0.10212,0.0001,10.83683]
[1777082950679,30.77,77564.19,0.25,0.10214,0.0001,10.83901]
[1777082951961,30.77,77564.19,0.25,0.10214,0.0001,10.83901]
[1777082952109,30.77,77564.19,0.25,0.10214,0.0001,10.83901]
[1777082952136,30.77,77563.41,0.25,0.10207,0.0001,10.83304]
[1777082954688,30.77,77562.64,0.25,0.10199,0.0001,10.8272]
[1777082955085,30.77,77562.66,0.25,0.10199,0.0001,10.82729]
[1777082958716,30.77,77561.01,0.25,0.10184,0.0001,10.81475]
[1777082959112,30.77,77560.54,0.25,0.10179,0.0001,10.81117]
[1777082964148,30.77,77558.91,0.25,0.10163,9e-05,10.7986]
[1777082971196,30.77,77556.38,0.25,0.10135,9e-05,10.77488]
[1777082978245,30.77,77554.91,0.25,0.10121,9e-05,10.76354]
[1777082980825,30.77,77554.35,0.25,0.10115,9e-05,10.75925]
[1777082981087,30.77,77554.35,0.25,0.10115,9e-05,10.75925]
[1777082986897,30.77,77553.55,0.25,0.10107,9e-05,10.75305]
[1777082987203,30.77,77553.55,0.25,0.10107,9e-05,10.75305]
[1777082998389,30.77,77546.76,0.25,0.10043,9e-05,10.70206]
[1777083000087,30.77,77546.76,0.25,0.10043,9e-05,10.70206]
[1777083000093,30.77,77546.66,0.25,0.10042,9e-05,10.70129]
[1777083005440,30.77,77542.21,0.25,0.09999,9e-05,10.66701]
[1777083012302,30.77,77541.23,0.25,0.09988,9e-05,10.65817]
[1777083022368,30.76,77540.52,0.25,0.09978,9e-05,10.65063]
[1777083028600,30.76,77539.85,0.25,0.0997,9e-05,10.64428]
[1777083033634,30.76,77539.73,0.25,0.09965,9e-05,10.63857]
[1777083035793,30.76,77539.77,0.25,0.09965,9e-05,10.63888]
[1777083035871,30.76,77540.0,0.25,0.09967,9e-05,10.64061]
[1777083041692,30.76,77539.78,0.25,0.09965,9e-05,10.63902]
[1777083047732,30.76,77539.23,0.25,0.0996,9e-05,10.63497]
[1777083052924,30.76,77540.75,0.25,0.09974,9e-05,10.64631]
[1777083054312,30.76,77546.83,0.25,0.10032,9e-05,10.6916]
[1777083055168,30.76,77546.83,0.25,0.10031,9e-05,10.69153]
[1777083055256,30.76,77547.76,0.25,0.1004,9e-05,10.69827]
[1777083056334,30.76,77547.76,0.25,0.1004,9e-05,10.69827]
[1777083060402,30.76,77547.45,0.25,0.10037,9e-05,10.69579]
[1777083060823,30.76,77546.38,0.25,0.10026,9e-05,10.68758]
[1777083062453,30.76,77546.49,0.25,0.10027,9e-05,10.68827]
[1777083065005,30.76,77546.49,0.25,0.10027,9e-05,10.68827]
[1777083065014,30.76,77546.49,0.25,0.10027,9e-05,10.68827]
[1777083070251,30.76,77544.43,0.25,0.10008,9e-05,10.67255]
[1777083070594,30.76,77545.02,0.25,0.10013,9e-05,10.67674]
[1777083071988,30.76,77545.02,0.25,0.10013,9e-05,10.67674]
[1777083071996,30.76,77545.02,0.25,0.10013,9e-05,10.67674]
[1777083075206,30.76,77544.37,0.25,0.10006,9e-05,10.67157]
[1777083076571,30.76,77544.59,0.25,0.10008,9e-05,10.67286]
[1777083076583,30.76,77544.59,0.25,0.10008,9e-05,10.67286]
[1777083076936,30.76,77551.25,0.25,0.10071,9e-05,10.7225]
[1777083077404,30.76,77551.25,0.25,0.10071,9e-05,10.7225]
[1777083078774,30.76,77556.63,0.25,0.10121,9e-05,10.76259]
[1777083078781,30.76,77556.63,0.25,0.10121,9e-05,10.76259]
[1777083079033,30.76,77556.63,0.25,0.10121,9e-05,10.76259]
[1777083079047,30.76,77556.63,0.25,0.10121,9e-05,10.76259]
[1777083082835,30.75,77557.11,0.25,0.10125,9e-05,10.76553]
[1777083088015,30.75,77555.71,0.25,0.10111,9e-05,10.75417]
[1777083093050,30.75,77554.34,0.25,0.10093,9e-05,10.73889]
[1777083098090,30.75,77553.56,0.25,0.10085,9e-05,10.73255]
[1777083103119,30.75,77552.31,0.25,0.10073,9e-05,10.72279]
[1777083108153,30.75,77552.62,0.25,0.10075,9e-05,10.72475]
[1777083113895,30.75,77553.06,0.25,0.10079,9e-05,10.72771]
[1777083115396,30.75,77553.08,0.25,0.10079,9e-05,10.7278]
[1777083121244,30.75,77553.34,0.25,0.10081,9e-05,10.72936]
[1777083125715,30.75,77553.06,0.25,0.10078,9e-05,10.72713]
[1777083125724,30.75,77553.06,0.25,0.10078,9e-05,10.72713]
[1777083133382,30.75,77553.28,0.25,0.1008,9e-05,10.72853]
[1777083143409,30.75,77554.78,0.25,0.10094,9e-05,10.73929]
[1777083151457,30.75,77558.07,0.25,0.10121,9e-05,10.75921]
[1777083157500,30.75,77560.57,0.25,0.10145,9e-05,10.7778]
[1777083162539,30.75,77562.91,0.25,0.10167,0.0001,10.79522]
[1777083167571,30.75,77563.32,0.25,0.1017,0.0001,10.79818]
[1777083173399,30.75,77564.64,0.25,0.10183,0.0001,10.80802]
[1777083175253,30.75,77573.41,0.25,0.10266,0.0001,10.87371]
[1777083175417,30.75,77573.41,0.25,0.10266,0.0001,10.87371]
[1777083179450,30.74,77582.6,0.25,0.10354,0.0001,10.94196]
[1777083184552,30.74,77591.12,0.25,0.10434,0.0001,11.00448]
[1777083185356,30.74,77591.12,0.25,0.10434,0.0001,11.00448]
[1777083185397,30.74,77592.94,0.25,0.10451,0.0001,11.01788]
[1777083187176,30.74,77592.94,0.25,0.1045,0.0001,11.01753]
[1777083187199,30.74,77604.86,0.25,0.10566,0.0001,11.10765]
[1777083187619,30.74,77604.86,0.25,0.10566,0.0001,11.10765]
[1777083188009,30.74,77604.86,0.25,0.10566,0.0001,11.10765]
[1777083188019,30.74,77604.86,0.25,0.10566,0.0001,11.10765]
[1777083188226,30.74,77604.86,0.25,0.10566,0.0001,11.10765]
[1777083189655,30.74,77608.84,0.25,0.10605,0.0001,11.13761]
[1777083190063,30.74,77608.84,0.25,0.10605,0.0001,11.13761]
[1777083190077,30.74,77608.84,0.25,0.10605,0.0001,11.13761]
[1777083193676,30.74,77600.86,0.25,0.10527,0.0001,11.07685]
[1777083193753,30.74,77601.08,0.25,0.10529,0.0001,11.07848]
[1777083198789,30.74,77600.79,0.25,0.10526,0.0001,11.07623]
[1777083204830,30.74,77603.34,0.25,0.10551,0.0001,11.09546]
[1777083210872,30.74,77607.55,0.25,0.10591,0.0001,11.12701]
[1777083215907,30.74,77608.76,0.25,0.10599,0.0001,11.13135]
[1777083220941,30.74,77610.19,0.25,0.10613,0.0001,11.14176]
[1777083225329,30.74,77610.38,0.25,0.10614,0.0001,11.14292]
[1777083225342,30.74,77610.38,0.25,0.10614,0.0001,11.14292]
[1777083225787,30.74,77610.38,0.25,0.10614,0.0001,11.14283]
[1777083226226,30.74,77610.38,0.25,0.10614,0.0001,11.14283]
[1777083227339,30.74,77610.13,0.25,0.10611,0.0001,11.14084]
[1777083227349,30.74,77610.13,0.25,0.10611,0.0001,11.14084]
[1777083233248,30.73,77610.54,0.25,0.10614,0.0001,11.1429]
[1777083234378,30.73,77610.75,0.25,0.10616,0.0001,11.14439]
[1777083235281,30.73,77610.98,0.25,0.10618,0.0001,11.14604]
[1777083235365,30.73,77611.08,0.25,0.10619,0.0001,11.14669]
[1777083238690,30.73,77611.17,0.25,0.10619,0.0001,11.14706]
[1777083239068,30.73,77611.22,0.25,0.1062,0.0001,11.14733]
[1777083244104,30.73,77611.12,0.25,0.10618,0.0001,11.14603]
[1777083248869,30.73,77612.0,0.25,0.10626,0.0001,11.15225]
[1777083248916,30.73,77612.0,0.25,0.10626,0.0001,11.15225]
[1777083250030,30.73,77611.86,0.25,0.10625,0.0001,11.15107]
[1777083250145,30.73,77615.07,0.25,0.10656,0.0001,11.17531]
[1777083252710,30.73,77618.52,0.25,0.1069,0.0001,11.20116]
[1777083252724,30.73,77618.52,0.25,0.1069,0.0001,11.20116]
[1777083258201,30.73,77616.86,0.25,0.10672,0.0001,11.18748]
[1777083258767,30.73,77616.86,0.25,0.10672,0.0001,11.18748]
[1777083259207,30.73,77616.82,0.25,0.10671,0.0001,11.18701]
[1777083262907,30.73,77612.19,0.25,0.10625,0.0001,11.15139]
[1777083263238,30.73,77607.13,0.25,0.10575,0.0001,11.11293]
[1777083264688,30.73,77604.6,0.25,0.1055,0.0001,11.09372]
[1777083265249,30.73,77604.87,0.25,0.10553,0.0001,11.09573]
[1777083270285,30.73,77606.24,0.25,0.10566,0.0001,11.10593]
[1777083275320,30.73,77606.45,0.25,0.10564,0.0001,11.1029]
[1777083279058,30.73,77606.63,0.25,0.10566,0.0001,11.10416]
[1777083279127,30.73,77606.63,0.25,0.10566,0.0001,11.10416]
[1777083283127,30.73,77605.08,0.25,0.10551,0.0001,11.09235]
[1777083283175,30.73,77605.08,0.25,0.10551,0.0001,11.09235]
[1777083289418,30.73,77606.39,0.25,0.10563,0.0001,11.10216]
[1777083291255,30.73,77606.42,0.25,0.10564,0.0001,11.10237]
[1777083291317,30.73,77606.42,0.25,0.10564,0.0001,11.10237]
[1777083295316,30.73,77602.65,0.25,0.10527,0.0001,11.0738]
[1777083295357,30.73,77602.65,0.25,0.10527,0.0001,11.0738]
[1777083296002,30.73,77603.19,0.25,0.10532,0.0001,11.0779]
[1777083296407,30.73,77603.19,0.25,0.10532,0.0001,11.0779]
[1777083296462,30.73,77603.19,0.25,0.10532,0.0001,11.0779]
[1777083296650,30.73,77555.35,0.25,0.10073,9e-05,10.71812]
[1777083296717,30.73,77555.35,0.25,0.10073,9e-05,10.71812]
[1777083297590,30.73,77555.35,0.25,0.10073,9e-05,10.71812]
[1777083298218,30.73,77555.35,0.25,0.10072,9e-05,10.7177]
[1777083298483,30.73,77539.16,0.25,0.0992,9e-05,10.59707]
[1777083298834,30.73,77539.16,0.25,0.0992,9e-05,10.59707]
[1777083298869,30.73,77539.16,0.25,0.0992,9e-05,10.59707]
[1777083298874,30.73,77539.16,0.25,0.0992,9e-05,10.59707]
[1777083299490,30.73,77538.2,0.25,0.09911,9e-05,10.59019]
[1777083302203,30.73,77539.63,0.25,0.09926,9e-05,10.60136]
[1777083302513,30.73,77539.14,0.25,0.09921,9e-05,10.59796]
[1777083302898,30.73,77539.14,0.25,0.09921,9e-05,10.59796]
[1777083303525,30.73,77538.37,0.25,0.09914,9e-05,10.59249]
[1777083303826,30.73,77538.37,0.25,0.09914,9e-05,10.59249]
[1777083304525,30.73,77539.03,0.25,0.09921,9e-05,10.59765]
[1777083309568,30.73,77538.33,0.25,0.09916,9e-05,10.59341]
[1777083309630,30.73,77538.33,0.25,0.09916,9e-05,10.59341]
[1777083310568,30.73,77537.47,0.25,0.09908,9e-05,10.58749]
[1777083314596,30.73,77527.24,0.25,0.09812,9e-05,10.51116]
[1777083319630,30.73,77527.9,0.25,0.09819,9e-05,10.51606]
[1777083324665,30.73,77529.32,0.25,0.09832,9e-05,10.52667]
[1777083330519,30.73,77529.0,0.25,0.09829,9e-05,10.52446]
[1777083335472,30.73,77530.67,0.25,0.09841,9e-05,10.53259]
[1777083335547,30.73,77536.48,0.25,0.09895,9e-05,10.57573]
[1777083340589,30.73,77537.47,0.25,0.09907,9e-05,10.58492]
[1777083345811,30.74,77538.43,0.25,0.09918,9e-05,10.59398]
[1777083347018,30.74,77538.43,0.25,0.09918,9e-05,10.59398]
[1777083347047,30.74,77538.62,0.25,0.0992,9e-05,10.59562]
[1777083352861,30.74,77539.18,0.25,0.09927,9e-05,10.60111]
[1777083354171,30.74,77539.18,0.25,0.09927,9e-05,10.60111]
[1777083354259,30.74,77539.13,0.25,0.09927,9e-05,10.60095]
[1777083355731,30.74,77539.12,0.25,0.09927,9e-05,10.60063]
[1777083355883,30.74,77539.4,0.25,0.0993,9e-05,10.60293]
[1777083360920,30.74,77539.61,0.25,0.09933,9e-05,10.60554]
[1777083365953,30.74,77539.99,0.25,0.09938,9e-05,10.60939]
[1777083368020,30.74,77539.99,0.25,0.09938,9e-05,10.60939]
[1777083368029,30.74,77539.99,0.25,0.09938,9e-05,10.60939]
[1777083370197,30.75,77540.22,0.25,0.09941,9e-05,10.61194]
[1777083370530,30.75,77540.22,0.25,0.09941,9e-05,10.61194]
[1777083376022,30.75,77539.78,0.25,0.0994,9e-05,10.61088]
[1777083381346,30.75,77539.73,0.25,0.0994,9e-05,10.61114]
[1777083381361,30.75,77539.73,0.25,0.0994,9e-05,10.61114]
[1777083387100,30.75,77539.86,0.25,0.09945,9e-05,10.6149]
[1777083392135,30.76,77544.6,0.25,0.09988,9e-05,10.64713]
[1777083397169,30.76,77544.12,0.25,0.09985,9e-05,10.64484]
[1777083402204,30.76,77543.99,0.25,0.09985,9e-05,10.64515]
[1777083407244,30.76,77543.3,0.25,0.0998,9e-05,10.64126]
[1777083412276,30.77,77542.72,0.25,0.09976,9e-05,10.63819]
[1777083417310,30.77,77542.2,0.25,0.09973,9e-05,10.63553]
[1777083422347,30.77,77542.32,0.25,0.09976,9e-05,10.63762]
[1777083425465,30.77,77542.11,0.25,0.09974,9e-05,10.63653]
[1777083425567,30.77,77541.85,0.25,0.09972,9e-05,10.63483]
[1777083431414,30.77,77541.38,0.25,0.0997,9e-05,10.63275]
[1777083436444,30.78,77545.13,0.25,0.10006,9e-05,10.66176]
[1777083443493,30.78,77544.87,0.25,0.10005,9e-05,10.66103]
[1777083448528,30.78,77543.87,0.25,0.09997,9e-05,10.65445]
[1777083453563,30.78,77543.96,0.25,0.09995,9e-05,10.65153]
[1777083456087,30.78,77543.68,0.25,0.09993,9e-05,10.64979]
[1777083458005,30.78,77543.46,0.25,0.09991,9e-05,10.64832]
[1777083458599,30.78,77543.27,0.25,0.0999,9e-05,10.64724]
[1777083463634,30.78,77542.56,0.25,0.09984,9e-05,10.64279]
[1777083468669,30.78,77542.96,0.25,0.09989,9e-05,10.64659]
[1777083473709,30.79,77542.36,0.25,0.09985,9e-05,10.64291]
[1777083478746,30.79,77541.83,0.25,0.09981,9e-05,10.63989]
[1777083483775,30.79,77541.39,0.25,0.09978,9e-05,10.63735]
[1777083485268,30.79,77541.33,0.25,0.09977,9e-05,10.63705]
[1777083485789,30.79,77544.05,0.25,0.10003,9e-05,10.65739]
[1777083490290,30.79,77547.08,0.25,0.10032,9e-05,10.68018]
[1777083490306,30.79,77547.08,0.25,0.10032,9e-05,10.68018]
[1777083490308,30.79,77547.68,0.25,0.10037,9e-05,10.68465]
[1777083494575,30.79,77547.34,0.25,0.10034,9e-05,10.6822]
[1777083494656,30.79,77546.72,0.25,0.10029,9e-05,10.67764]
[1777083501717,30.79,77545.98,0.25,0.10022,9e-05,10.67228]
[1777083509957,30.79,77548.72,0.25,0.10047,9e-05,10.69259]
[1777083516783,30.79,77549.23,0.25,0.10049,9e-05,10.69184]
[1777083517018,30.79,77549.23,0.25,0.10049,9e-05,10.69184]
[1777083517117,30.79,77550.12,0.25,0.10057,9e-05,10.69834]
[1777083519005,30.79,77550.12,0.25,0.10057,9e-05,10.69834]
[1777083519093,30.79,77551.19,0.25,0.10067,9e-05,10.70623]
[1777083521689,30.79,77551.19,0.25,0.10067,9e-05,10.70623]
[1777083522348,30.79,77551.08,0.25,0.10066,9e-05,10.70529]
[1777083524000,30.79,77551.08,0.25,0.10065,9e-05,10.70523]
[1777083525097,30.79,77551.02,0.25,0.10065,9e-05,10.70467]
[1777083525187,30.79,77550.99,0.25,0.10064,9e-05,10.70439]
[1777083531138,30.79,77551.13,0.25,0.10065,9e-05,10.70511]
[1777083538155,30.79,77548.44,0.25,0.10039,9e-05,10.68453]
[1777083544201,30.79,77546.32,0.25,0.10019,9e-05,10.66843]
[1777083552253,30.79,77544.45,0.25,0.10001,9e-05,10.65406]
[1777083557288,30.79,77540.37,0.25,0.09962,9e-05,10.62357]
[1777083562324,30.79,77540.48,0.25,0.09963,9e-05,10.62422]
[1777083567358,30.79,77539.9,0.25,0.09957,9e-05,10.61974]
[1777083573400,30.79,77539.71,0.25,0.09952,9e-05,10.61368]
[1777083575905,30.79,77539.71,0.25,0.09952,9e-05,10.61368]
[1777083576421,30.78,77539.36,0.25,0.09948,9e-05,10.61098]
[1777083582463,30.78,77539.38,0.25,0.09948,9e-05,10.61092]
[1777083587497,30.78,77539.35,0.25,0.09948,9e-05,10.61051]
[1777083592183,30.78,77539.1,0.25,0.09945,9e-05,10.60849]
[1777083592496,30.78,77539.1,0.25,0.09945,9e-05,10.60849]
[1777083592596,30.78,77539.09,0.25,0.09945,9e-05,10.60837]
[1777083600595,30.78,77538.73,0.25,0.09941,9e-05,10.60539]
[1777083604413,30.78,77538.71,0.25,0.09941,9e-05,10.60517]
[1777083610660,30.78,77537.61,0.25,0.0993,9e-05,10.5967]
[1777083615696,30.78,77537.55,0.25,0.0993,9e-05,10.59612]
[1777083618761,30.78,77537.47,0.25,0.09929,9e-05,10.59547]
[1777083618781,30.78,77537.37,0.25,0.09928,9e-05,10.59469]
[1777083622604,30.78,77537.32,0.25,0.09927,9e-05,10.59424]
[1777083622749,30.78,77537.32,0.25,0.09927,9e-05,10.59424]
[1777083622752,30.78,77537.32,0.25,0.09927,9e-05,10.59424]
[1777083626570,30.78,77537.33,0.25,0.09927,9e-05,10.59428]
[1777083626581,30.78,77537.33,0.25,0.09927,9e-05,10.59428]
[1777083631811,30.78,77537.43,0.25,0.09924,9e-05,10.59033]
[1777083632758,30.78,77537.43,0.25,0.09924,9e-05,10.59033]
[1777083632911,30.78,77537.43,0.25,0.09924,9e-05,10.59033]
[1777083633006,30.78,77537.54,0.25,0.09925,9e-05,10.59107]
[1777083636359,30.78,77537.56,0.25,0.09925,9e-05,10.59116]
[1777083636370,30.78,77537.56,0.25,0.09925,9e-05,10.59116]
[1777083642700,30.78,77537.54,0.25,0.09925,9e-05,10.59079]
[1777083649936,30.77,77537.57,0.25,0.09921,9e-05,10.58754]
[1777083652799,30.77,77537.52,0.25,0.0992,9e-05,10.58711]
[1777083653254,30.77,77537.1,0.25,0.09916,9e-05,10.58399]
[1777083659033,30.77,77536.18,0.25,0.09908,9e-05,10.57702]
[1777083664063,30.77,77536.47,0.25,0.0991,9e-05,10.57904]
[1777083669098,30.77,77536.76,0.25,0.09913,9e-05,10.581]
[1777083674133,30.77,77536.73,0.25,0.09912,9e-05,10.58037]
[1777083680174,30.77,77536.76,0.25,0.09911,9e-05,10.58009]
[1777083691232,30.77,77536.81,0.25,0.09911,9e-05,10.57979]
[1777083697295,30.77,77537.21,0.25,0.09908,9e-05,10.57569]
[1777083702070,30.77,77537.23,0.25,0.09907,9e-05,10.5754]
[1777083702074,30.77,77537.23,0.25,0.09907,9e-05,10.5754]
[1777083702171,30.76,77537.24,0.25,0.09907,9e-05,10.57483]
[1777083706410,30.76,77537.27,0.25,0.09907,9e-05,10.57476]
[1777083706511,30.76,77537.28,0.25,0.09907,9e-05,10.57474]
[1777083710253,30.76,77537.28,0.25,0.09907,9e-05,10.57474]
[1777083710263,30.76,77537.28,0.25,0.09907,9e-05,10.57474]
[1777083715543,30.76,77537.39,0.25,0.09907,9e-05,10.57477]
[1777083715644,30.76,77537.41,0.25,0.09907,9e-05,10.57482]
[1777083718618,30.76,77537.43,0.25,0.09907,9e-05,10.57477]
[1777083718720,30.76,77537.46,0.25,0.09907,9e-05,10.5749]
[1777083724486,30.76,77536.27,0.25,0.09895,9e-05,10.56548]
[1777083735349,30.76,77536.37,0.25,0.09895,9e-05,10.56529]
[1777083739437,30.76,77536.5,0.25,0.09896,9e-05,10.56601]
[1777083739471,30.76,77536.5,0.25,0.09896,9e-05,10.56601]
[1777083739500,30.76,77536.5,0.25,0.09896,9e-05,10.56601]
[1777083744627,30.76,77532.9,0.25,0.09861,9e-05,10.53888]
[1777083748875,30.76,77532.81,0.25,0.0986,9e-05,10.53806]
[1777083754572,30.76,77533.46,0.25,0.09863,9e-05,10.53814]
[1777083754696,30.76,77533.47,0.25,0.09863,9e-05,10.53816]
[1777083757327,30.76,77534.57,0.25,0.09873,9e-05,10.54622]
[1777083757718,30.76,77535.68,0.25,0.09883,9e-05,10.55439]
[1777083763153,30.76,77535.15,0.25,0.09878,9e-05,10.55015]
[1777083763176,30.76,77535.15,0.25,0.09878,9e-05,10.55015]
[1777083763205,30.76,77535.15,0.25,0.09878,9e-05,10.55015]
[1777083763631,30.76,77535.15,0.25,0.09878,9e-05,10.55015]
[1777083768661,30.76,77535.04,0.25,0.09876,9e-05,10.549]
[1777083769257,30.76,77535.77,0.25,0.09883,9e-05,10.55416]
[1777083772182,30.76,77536.41,0.25,0.09888,9e-05,10.55866]
[1777083772699,30.76,77536.41,0.25,0.09888,9e-05,10.55866]
[1777083772718,30.76,77536.41,0.25,0.09888,9e-05,10.55866]
[1777083773313,30.76,77536.63,0.25,0.0989,9e-05,10.5602]
[1777083778864,30.75,77537.66,0.25,0.09899,9e-05,10.56727]
[1777083779196,30.75,77537.66,0.25,0.09899,9e-05,10.56727]
[1777083779870,30.75,77538.54,0.25,0.09907,9e-05,10.57371]
[1777083781212,30.75,77538.69,0.25,0.09908,9e-05,10.57472]
[1777083781440,30.75,77538.69,0.25,0.09908,9e-05,10.57472]
[1777083787927,30.75,77540.34,0.25,0.09923,9e-05,10.5862]
[1777083792021,30.75,77540.22,0.25,0.09921,9e-05,10.58498]
[1777083792070,30.75,77540.22,0.25,0.09921,9e-05,10.58498]
[1777083792149,30.75,77540.22,0.25,0.09921,9e-05,10.58498]
[1777083794042,30.75,77540.63,0.25,0.09925,9e-05,10.58781]
[1777083799766,30.75,77540.88,0.25,0.09927,9e-05,10.58915]
[1777083805047,30.75,77541.91,0.25,0.09935,9e-05,10.59623]
[1777083810082,30.75,77542.01,0.25,0.09936,9e-05,10.59663]
[1777083815989,30.75,77541.71,0.25,0.09929,9e-05,10.58976]
[1777083821161,30.75,77544.73,0.25,0.09957,9e-05,10.61195]
[1777083828906,30.75,77547.62,0.25,0.09984,9e-05,10.63325]
[1777083836265,30.75,77547.84,0.25,0.09985,9e-05,10.63397]
[1777083841503,30.75,77548.08,0.25,0.09987,9e-05,10.63555]
[1777083841508,30.75,77560.16,0.25,0.10101,9e-05,10.72563]
[1777083842502,30.75,77560.16,0.25,0.10101,9e-05,10.72563]
[1777083846216,30.74,77564.27,0.25,0.10139,0.0001,10.75553]
[1777083846227,30.74,77564.27,0.25,0.10139,0.0001,10.75553]
[1777083851474,30.74,77564.35,0.25,0.10138,0.0001,10.75513]
[1777083852658,30.74,77564.87,0.25,0.10143,0.0001,10.75883]
[1777083852807,30.74,77564.87,0.25,0.10143,0.0001,10.75883]
[1777083852817,30.74,77564.87,0.25,0.10143,0.0001,10.75883]
[1777083859426,30.74,77568.19,0.25,0.10173,0.0001,10.78224]
[1777083865467,30.74,77572.46,0.25,0.10212,0.0001,10.81326]
[1777083866622,30.74,77572.46,0.25,0.10212,0.0001,10.81326]
[1777083866894,30.74,77572.46,0.25,0.10212,0.0001,10.81326]
[1777083866902,30.74,77572.46,0.25,0.10212,0.0001,10.81326]
[1777083870123,30.74,77575.49,0.25,0.1024,0.0001,10.8353]
[1777083875535,30.74,77577.76,0.25,0.10257,0.0001,10.84689]
[1777083882587,30.73,77580.16,0.25,0.10279,0.0001,10.86376]
[1777083887623,30.73,77583.23,0.25,0.10307,0.0001,10.88598]
[1777083892657,30.73,77585.92,0.25,0.10332,0.0001,10.90528]
[1777083897693,30.73,77586.31,0.25,0.10334,0.0001,10.90726]
[1777083902729,30.73,77586.4,0.25,0.10334,0.0001,10.90703]
[1777083907870,30.73,77587.22,0.25,0.10341,0.0001,10.91249]
[1777083909559,30.72,77587.68,0.25,0.10345,0.0001,10.9156]
[1777083914811,30.72,77587.93,0.25,0.10346,0.0001,10.91645]
[1777083920854,30.72,77588.19,0.25,0.10347,0.0001,10.91741]
[1777083928798,30.72,77587.26,0.25,0.10337,0.0001,10.90977]
[1777083929962,30.72,77587.72,0.25,0.10341,0.0001,10.91263]
[1777083935960,30.72,77585.13,0.25,0.10311,0.0001,10.88766]
[1777083940994,30.72,77583.22,0.25,0.10292,0.0001,10.87264]
[1777083947037,30.72,77581.57,0.25,0.10275,0.0001,10.85954]
[1777083952071,30.71,77579.64,0.25,0.10256,0.0001,10.84452]
[1777083957107,30.71,77586.26,0.25,0.10319,0.0001,10.8938]
[1777083958479,30.71,77592.28,0.25,0.10377,0.0001,10.939]
[1777083959954,30.71,77592.28,0.25,0.10376,0.0001,10.93879]
[1777083959968,30.71,77592.28,0.25,0.10376,0.0001,10.93879]
[1777083961811,30.71,77590.92,0.25,0.10363,0.0001,10.92811]
[1777083962540,30.71,77591.11,0.25,0.10364,0.0001,10.92935]
[1777083962726,30.71,77591.11,0.25,0.10364,0.0001,10.92935]
[1777083962740,30.71,77591.11,0.25,0.10364,0.0001,10.92935]
[1777083968183,30.71,77591.88,0.25,0.1037,0.0001,10.93396]
[1777083972938,30.71,77592.15,0.25,0.10372,0.0001,10.9352]
[1777083974736,30.71,77592.79,0.25,0.10377,0.0001,10.93962]
[1777083976777,30.71,77592.78,0.25,0.10377,0.0001,10.93935]
[1777083982282,30.7,77592.44,0.25,0.10372,0.0001,10.93539]
[1777083987318,30.7,77592.63,0.25,0.10372,0.0001,10.93565]
[1777083988996,30.7,77592.48,0.25,0.10371,0.0001,10.93432]
[1777083995374,30.7,77592.59,0.25,0.10366,0.0001,10.92938]
[1777084004436,30.7,77592.62,0.25,0.10365,0.0001,10.92797]
[1777084010271,30.7,77592.57,0.25,0.10363,0.0001,10.9267]
[1777084015514,30.69,77592.68,0.25,0.10363,0.0001,10.92647]
[1777084020548,30.69,77592.95,0.25,0.10364,0.0001,10.92763]
[1777084023928,30.69,77593.07,0.25,0.10365,0.0001,10.92818]
[1777084024028,30.69,77595.36,0.25,0.10387,0.0001,10.94526]
[1777084029612,30.69,77597.19,0.25,0.10403,0.0001,10.95781]
[1777084033860,30.69,77605.69,0.25,0.10484,0.0001,11.02125]
[1777084033996,30.69,77605.69,0.25,0.10484,0.0001,11.02125]
[1777084035100,30.69,77609.57,0.25,0.10522,0.0001,11.05034]
[1777084035130,30.69,77611.21,0.25,0.10537,0.0001,11.06244]
[1777084035927,30.69,77611.21,0.25,0.10537,0.0001,11.06244]
[1777084036028,30.69,77612.68,0.25,0.10551,0.0001,11.07324]
[1777084041697,30.68,77612.9,0.25,0.10551,0.0001,11.07283]
[1777084046731,30.68,77615.97,0.25,0.10578,0.0001,11.09418]
[1777084051766,30.68,77616.5,0.25,0.10577,0.0001,11.09168]
[1777084054611,30.67,77615.72,0.25,0.10569,0.0001,11.08496]
[1777084054787,30.67,77615.67,0.25,0.10568,0.0001,11.08418]
[1777084056758,30.67,77615.64,0.25,0.10567,0.0001,11.08355]
[1777084056859,30.67,77615.35,0.25,0.10563,0.0001,11.08094]
[1777084062482,30.67,77614.98,0.25,0.10557,0.0001,11.07611]
[1777084067564,30.67,77614.25,0.25,0.10547,0.0001,11.06855]
[1777084072925,30.66,77614.02,0.25,0.10542,0.0001,11.06438]
[1777084073765,30.66,77614.02,0.25,0.10542,0.0001,11.06438]
[1777084073928,30.66,77615.41,0.25,0.10555,0.0001,11.07452]
[1777084078965,30.66,77615.08,0.25,0.10549,0.0001,11.0699]
[1777084083998,30.65,77614.89,0.25,0.10544,0.0001,11.06633]
[1777084086726,30.65,77616.52,0.25,0.1056,0.0001,11.07827]
[1777084086790,30.65,77616.52,0.25,0.1056,0.0001,11.07827]
[1777084086808,30.65,77616.52,0.25,0.1056,0.0001,11.07827]
[1777084087227,30.65,77616.52,0.25,0.1056,0.0001,11.07827]
[1777084087245,30.65,77616.52,0.25,0.1056,0.0001,11.07827]
[1777084087263,30.65,77621.04,0.25,0.10603,0.0001,11.11171]
[1777084088724,30.65,77622.01,0.25,0.10612,0.0001,11.11864]
[1777084092331,30.65,77629.58,0.25,0.10684,0.0001,11.17463]
[1777084095509,30.64,77628.94,0.25,0.10675,0.0001,11.1676]
[1777084095537,30.64,77628.94,0.25,0.10675,0.0001,11.1676]
[1777084096083,30.64,77629.74,0.25,0.10683,0.0001,11.17318]
[1777084096796,30.64,77629.74,0.25,0.10683,0.0001,11.17318]
[1777084102124,30.64,77629.16,0.25,0.10673,0.0001,11.16579]
[1777084107160,30.63,77630.79,0.25,0.10686,0.0001,11.17573]
[1777084112383,30.63,77630.72,0.25,0.10679,0.0001,11.16873]
[1777084113061,30.63,77630.69,0.25,0.10678,0.0001,11.16801]
[1777084114546,30.63,77631.93,0.25,0.10689,0.0001,11.17647]
[1777084115094,30.63,77631.93,0.25,0.10689,0.0001,11.17647]
[1777084121257,30.62,77628.51,0.25,0.10651,0.0001,11.1471]
[1777084127300,30.62,77628.26,0.25,0.10644,0.0001,11.14245]
[1777084129970,30.61,77625.7,0.25,0.10618,0.0001,11.12205]
[1777084130320,30.61,77625.43,0.25,0.10615,0.0001,11.11957]
[1777084136362,30.61,77623.67,0.25,0.10594,0.0001,11.10362]
[1777084141397,30.61,77621.42,0.25,0.10569,0.0001,11.08444]
[1777084142995,30.61,77622.0,0.25,0.10574,0.0001,11.08845]
[1777084143412,30.6,77621.33,0.25,0.10567,0.0001,11.08295]
[1777084149455,30.6,77619.71,0.25,0.10548,0.0001,11.06787]
[1777084161329,30.59,77616.93,0.25,0.10515,0.0001,11.04252]
[1777084166573,30.59,77616.5,0.25,0.10508,0.0001,11.03698]
[1777084171609,30.59,77616.05,0.25,0.10497,0.0001,11.02722]
[1777084177653,30.58,77615.84,0.25,0.10492,0.0001,11.02337]
[1777084183694,30.58,77615.65,0.25,0.10487,0.0001,11.0196]
[1777084188729,30.57,77615.74,0.25,0.10485,0.0001,11.01829]
[1777084194775,30.57,77615.77,0.25,0.10482,0.0001,11.01607]
[1777084199809,30.57,77616.35,0.25,0.10485,0.0001,11.01838]
[1777084206859,30.56,77616.77,0.25,0.10486,0.0001,11.01859]
[1777084211894,30.56,77618.07,0.25,0.10495,0.0001,11.02631]
[1777084217939,30.55,77617.36,0.25,0.10485,0.0001,11.0183]
[1777084222971,30.55,77616.89,0.25,0.10478,0.0001,11.01258]
[1777084229012,30.54,77616.91,0.25,0.10474,0.0001,11.01017]
[1777084234047,30.54,77616.61,0.25,0.10465,0.0001,11.00132]
[1777084239082,30.54,77616.91,0.25,0.10465,0.0001,11.00155]
[1777084241279,30.54,77616.82,0.25,0.10464,0.0001,11.00046]
[1777084245339,30.53,77616.67,0.25,0.1046,0.0001,10.9977]
[1777084246989,30.53,77616.83,0.25,0.10461,0.0001,10.99811]
[1777084247005,30.53,77616.83,0.25,0.10461,0.0001,10.99811]
[1777084252173,30.53,77616.18,0.25,0.10451,0.0001,10.99079]
[1777084253738,30.53,77615.8,0.25,0.10447,0.0001,10.9875]
[1777084254410,30.53,77615.8,0.25,0.10447,0.0001,10.9875]
[1777084255501,30.53,77612.78,0.25,0.10417,0.0001,10.96417]
[1777084261239,30.52,77611.9,0.25,0.10405,0.0001,10.95506]
[1777084266274,30.52,77611.16,0.25,0.10396,0.0001,10.94784]
[1777084273889,30.52,77611.02,0.25,0.10393,0.0001,10.94556]
[1777084273901,30.52,77611.02,0.25,0.10393,0.0001,10.94556]
[1777084276730,30.51,77610.74,0.25,0.10388,0.0001,10.94169]
[1777084277849,30.51,77608.28,0.25,0.10364,0.0001,10.92275]
[1777084284399,30.51,77609.73,0.25,0.10376,0.0001,10.93202]
[1777084290442,30.51,77609.83,0.25,0.10375,0.0001,10.93135]
[1777084296484,30.51,77610.14,0.25,0.10372,0.0001,10.9279]
[1777084298141,30.51,77611.56,0.25,0.10386,0.0001,10.93846]
[1777084298152,30.51,77611.56,0.25,0.10386,0.0001,10.93846]
[1777084300075,30.51,77612.48,0.25,0.10394,0.0001,10.94499]
[1777084300215,30.51,77612.48,0.25,0.10394,0.0001,10.94499]
[1777084305648,30.5,77612.6,0.25,0.10395,0.0001,10.9452]
[1777084311589,30.5,77615.76,0.25,0.10423,0.0001,10.96714]
[1777084316625,30.5,77620.44,0.25,0.10466,0.0001,11.00085]
[1777084321662,30.49,77619.23,0.25,0.10452,0.0001,10.98997]
[1777084326696,30.49,77618.86,0.25,0.10446,0.0001,10.98542]
[1777084330241,30.49,77618.32,0.25,0.1044,0.0001,10.98062]
[1777084330254,30.49,77618.32,0.25,0.1044,0.0001,10.98062]
[1777084331542,30.49,77619.05,0.25,0.10447,0.0001,10.98583]
[1777084332065,30.49,77619.62,0.25,0.10452,0.0001,10.98981]
[1777084332077,30.49,77619.62,0.25,0.10452,0.0001,10.98981]
[1777084332153,30.49,77620.25,0.25,0.10457,0.0001,10.99424]
[1777084332960,30.49,77620.25,0.25,0.10457,0.0001,10.99424]
[1777084333047,30.49,77620.13,0.25,0.10456,0.0001,10.99296]
[1777084334226,30.49,77620.13,0.25,0.10456,0.0001,10.99296]
[1777084334304,30.49,77619.9,0.25,0.10453,0.0001,10.99084]
[1777084335996,30.49,77619.9,0.25,0.10453,0.0001,10.99084]
[1777084336208,30.49,77620.88,0.25,0.10462,0.0001,10.99755]
[1777084337820,30.49,77620.88,0.25,0.10462,0.0001,10.99755]
[1777084337877,30.48,77622.45,0.25,0.10476,0.0001,11.00875]
[1777084344331,30.48,77629.29,0.25,0.10541,0.0001,11.05892]
[1777084350658,30.48,77634.1,0.25,0.10584,0.0001,11.09238]
[1777084355899,30.47,77641.35,0.25,0.10649,0.0001,11.14122]
[1777084360933,30.47,77643.53,0.25,0.10668,0.0001,11.15562]
[1777084365969,30.46,77644.44,0.25,0.10674,0.0001,11.16035]
[1777084371006,30.46,77645.08,0.25,0.10678,0.0001,11.16303]
[1777084377731,30.46,77641.13,0.25,0.10636,0.0001,11.13124]
[1777084378053,30.46,77641.61,0.25,0.1064,0.0001,11.13375]
[1777084383767,30.45,77642.97,0.25,0.10651,0.0001,11.14258]
[1777084384723,30.45,77642.97,0.25,0.10651,0.0001,11.14258]
[1777084384094,30.45,77643.45,0.25,0.10655,0.0001,11.14545]
[1777084384824,30.45,77643.63,0.25,0.10656,0.0001,11.14642]
[1777084387178,30.45,77644.08,0.25,0.1066,0.0001,11.14947]
[1777084387219,30.45,77644.37,0.25,0.10662,0.0001,11.15128]
[1777084387964,30.45,77644.37,0.25,0.10662,0.0001,11.15128]
[1777084388126,30.45,77644.57,0.25,0.10664,0.0001,11.1524]
[1777084393159,30.45,77645.41,0.25,0.10669,0.0001,11.15678]
[1777084395825,30.44,77645.68,0.25,0.10671,0.0001,11.15802]
[1777084401214,30.44,77648.46,0.25,0.10695,0.0001,11.17683]
[1777084406250,30.44,77650.55,0.25,0.10713,0.0001,11.19066]
[1777084411284,30.43,77652.82,0.25,0.10729,0.0001,11.20122]
[1777084412259,30.43,77652.82,0.25,0.10729,0.0001,11.20122]
[1777084412361,30.43,77653.0,0.25,0.1073,0.0001,11.20212]
[1777084418332,30.43,77647.93,0.25,0.10676,0.0001,11.16037]
[1777084422210,30.42,77646.15,0.25,0.10656,0.0001,11.14533]
[1777084422217,30.42,77646.15,0.25,0.10656,0.0001,11.14533]
[1777084422361,30.42,77645.56,0.25,0.1065,0.0001,11.14034]
[1777084430417,30.42,77641.03,0.25,0.106,0.0001,11.10197]
[1777084433998,30.41,77639.56,0.25,0.10584,0.0001,11.08936]
[1777084434401,30.41,77639.56,0.25,0.10584,0.0001,11.08936]
[1777084434409,30.41,77639.56,0.25,0.10584,0.0001,11.08936]
[1777084439480,30.41,77636.68,0.25,0.10552,0.0001,11.06466]
[1777084444515,30.41,77631.14,0.25,0.10494,0.0001,11.02028]
[1777084449549,30.4,77630.74,0.25,0.10488,0.0001,11.01527]
[1777084454584,30.4,77631.86,0.25,0.10496,0.0001,11.02202]
[1777084460627,30.4,77629.56,0.25,0.10471,0.0001,11.00245]
[1777084470697,30.39,77625.64,0.25,0.10428,0.0001,10.96931]
[1777084475731,30.39,77622.82,0.25,0.10395,0.0001,10.94175]
[1777084481573,30.38,77618.47,0.25,0.1035,0.0001,10.90702]
[1777084486816,30.38,77617.94,0.25,0.10343,0.0001,10.90156]
[1777084494476,30.38,77617.9,0.25,0.10342,0.0001,10.90034]
[1777084495328,30.38,77617.17,0.25,0.10334,0.0001,10.89411]
[1777084501714,30.38,77615.93,0.25,0.1032,0.0001,10.88326]
[1777084509977,30.38,77615.93,0.25,0.10319,0.0001,10.88309]
[1777084511489,30.37,77615.22,0.25,0.10311,0.0001,10.87633]
[1777084511938,30.37,77615.02,0.25,0.10309,0.0001,10.87466]
[1777084511956,30.37,77615.02,0.25,0.10309,0.0001,10.87466]
[1777084512580,30.37,77615.02,0.25,0.10309,0.0001,10.87466]
[1777084513644,30.37,77611.23,0.25,0.10271,0.0001,10.8457]
[1777084519036,30.37,77604.6,0.25,0.10207,0.0001,10.79509]
[1777084524071,30.37,77606.2,0.25,0.10222,0.0001,10.80719]
[1777084529107,30.37,77609.72,0.25,0.10256,0.0001,10.83378]
[1777084530902,30.37,77609.72,0.25,0.10256,0.0001,10.83378]
[1777084530942,30.37,77609.72,0.25,0.10256,0.0001,10.83378]
[1777084536156,30.37,77610.64,0.25,0.10261,0.0001,10.83603]
[1777084541191,30.37,77610.84,0.25,0.10263,0.0001,10.83733]
[1777084546226,30.37,77618.93,0.25,0.10341,0.0001,10.89806]
[1777084552268,30.37,77618.58,0.25,0.10335,0.0001,10.89388]
[1777084557303,30.37,77618.01,0.25,0.10328,0.0001,10.88832]
[1777084562340,30.36,77617.95,0.25,0.10326,0.0001,10.88663]
[1777084567373,30.36,77616.84,0.25,0.10313,0.0001,10.87702]
[1777084572525,30.36,77614.4,0.25,0.10289,0.0001,10.85755]
[1777084572627,30.36,77613.96,0.25,0.10284,0.0001,10.854]
[1777084580465,30.36,77613.95,0.25,0.10282,0.0001,10.85245]
[1777084585501,30.36,77612.77,0.25,0.10269,0.0001,10.84265]
[1777084592354,30.35,77612.73,0.25,0.10264,0.0001,10.83681]
[1777084598592,30.35,77612.67,0.25,0.10262,0.0001,10.83546]
[1777084603626,30.35,77612.95,0.25,0.10264,0.0001,10.8369]
[1777084604262,30.35,77612.95,0.25,0.10264,0.0001,10.8369]
[1777084604632,30.35,77612.78,0.25,0.10262,0.0001,10.83547]
[1777084609667,30.35,77612.7,0.25,0.10261,0.0001,10.83417]
[1777084614703,30.35,77612.7,0.25,0.1026,0.0001,10.83352]
[1777084619740,30.35,77612.56,0.25,0.10258,0.0001,10.83182]
[1777084625779,30.35,77612.12,0.25,0.10252,0.0001,10.82774]
[1777084630083,30.35,77612.46,0.25,0.10255,0.0001,10.82986]
[1777084630626,30.35,77612.46,0.25,0.10255,0.0001,10.82986]
[1777084630822,30.35,77612.56,0.25,0.10256,0.0001,10.8305]
[1777084631177,30.35,77612.56,0.25,0.10256,0.0001,10.8305]
[1777084631380,30.35,77612.56,0.25,0.10256,0.0001,10.8305]
[1777084636863,30.34,77612.72,0.25,0.10256,0.0001,10.83098]
[1777084639391,30.34,77611.97,0.25,0.10249,0.0001,10.82503]
[1777084639884,30.34,77612.51,0.25,0.10254,0.0001,10.82901]
[1777084640072,30.34,77612.51,0.25,0.10254,0.0001,10.82901]
[1777084640891,30.34,77612.82,0.25,0.10257,0.0001,10.83125]
[1777084641842,30.34,77612.82,0.25,0.10257,0.0001,10.83125]
[1777084642003,30.34,77613.94,0.25,0.10267,0.0001,10.83951]
[1777084651968,30.34,77614.02,0.25,0.10263,0.0001,10.83435]
[1777084658010,30.34,77614.48,0.25,0.10266,0.0001,10.83693]
[1777084663044,30.34,77614.65,0.25,0.10266,0.0001,10.83726]
[1777084663742,30.34,77614.65,0.25,0.10266,0.0001,10.83726]
[1777084663843,30.34,77612.86,0.25,0.10249,0.0001,10.82365]
[1777084664179,30.34,77612.86,0.25,0.10249,0.0001,10.82365]
[1777084664279,30.34,77612.25,0.25,0.10243,0.0001,10.81886]
[1777084670095,30.34,77612.03,0.25,0.1024,0.0001,10.81642]
[1777084676285,30.34,77612.3,0.25,0.10242,0.0001,10.81798]
[1777084682988,30.33,77612.55,0.25,0.10243,0.0001,10.81898]
[1777084688219,30.33,77615.11,0.25,0.10267,0.0001,10.83778]
[1777084694571,30.33,77615.86,0.25,0.10273,0.0001,10.84274]
[1777084700303,30.33,77615.83,0.25,0.10272,0.0001,10.84139]
[1777084705339,30.33,77615.36,0.25,0.10266,0.0001,10.83696]
[1777084710373,30.33,77615.62,0.25,0.10267,0.0001,10.83807]
[1777084714632,30.33,77615.63,0.25,0.10263,0.0001,10.83313]
[1777084714638,30.33,77615.63,0.25,0.10263,0.0001,10.83313]
[1777084714733,30.33,77615.82,0.25,0.10265,0.0001,10.8344]
[1777084720444,30.32,77615.76,0.25,0.10263,0.0001,10.83284]
[1777084723817,30.32,77615.98,0.25,0.10264,0.0001,10.83414]
[1777084724793,30.32,77615.56,0.25,0.1026,0.0001,10.83076]
[1777084724799,30.32,77615.56,0.25,0.1026,0.0001,10.83076]
[1777084724801,30.32,77615.64,0.25,0.10261,0.0001,10.83118]
[1777084727070,30.32,77615.67,0.25,0.10261,0.0001,10.83123]
[1777084728057,30.32,77615.99,0.25,0.10263,0.0001,10.83347]
[1777084737564,30.32,77616.29,0.25,0.10264,0.0001,10.83362]
[1777084742598,30.32,77616.14,0.25,0.10261,0.0001,10.83149]
[1777084749648,30.31,77616.25,0.25,0.1026,0.0001,10.83099]
[1777084755693,30.31,77616.13,0.25,0.10258,0.0001,10.82907]
[1777084757648,30.31,77615.87,0.25,0.10255,0.0001,10.82693]
[1777084759292,30.31,77615.9,0.25,0.10255,0.0001,10.82686]
[1777084765764,30.31,77614.84,0.25,0.10243,0.0001,10.81782]
[1777084769643,30.31,77614.74,0.25,0.10242,0.0001,10.81679]
[1777084769657,30.31,77614.74,0.25,0.10242,0.0001,10.81679]
[1777084770236,30.31,77614.3,0.25,0.10237,0.0001,10.81319]
[1777084770798,30.31,77614.3,0.25,0.10237,0.0001,10.81319]
[1777084776843,30.31,77613.99,0.25,0.1023,0.0001,10.80555]
[1777084781879,30.31,77613.7,0.25,0.10226,0.0001,10.80279]
[1777084786913,30.31,77613.86,0.25,0.10227,0.0001,10.80348]
[1777084793963,30.3,77612.74,0.25,0.10215,0.0001,10.79426]
[1777084795980,30.3,77613.31,0.25,0.1022,0.0001,10.7984]
[1777084798997,30.3,77613.17,0.25,0.10219,0.0001,10.79704]
[1777084804034,30.3,77612.87,0.25,0.10215,0.0001,10.7943]
[1777084813907,30.3,77612.68,0.25,0.10212,0.0001,10.79202]
[1777084821151,30.3,77612.56,0.25,0.1021,0.0001,10.79057]
[1777084824423,30.3,77612.44,0.25,0.10209,0.0001,10.78946]
[1777084825042,30.3,77612.44,0.25,0.10209,0.0001,10.78946]
[1777084825180,30.3,77612.5,0.25,0.10209,0.0001,10.78985]
[1777084826464,30.3,77611.73,0.25,0.10202,0.0001,10.78392]
[1777084826832,30.3,77612.46,0.25,0.10209,0.0001,10.78942]
[1777084832230,30.3,77612.55,0.25,0.10206,0.0001,10.78526]
[1777084838272,30.3,77612.34,0.25,0.10203,0.0001,10.78331]
[1777084843857,30.3,77612.5,0.25,0.10204,0.0001,10.78429]
[1777084850185,30.3,77610.55,0.25,0.10185,0.0001,10.76927]
[1777084858413,30.3,77609.95,0.25,0.10179,0.0001,10.76435]
[1777084863508,30.3,77610.86,0.25,0.10188,0.0001,10.77109]
[1777084869515,30.3,77611.17,0.25,0.1019,0.0001,10.77323]
[1777084881598,30.29,77612.46,0.25,0.10197,0.0001,10.77883]
[1777084886635,30.29,77612.35,0.25,0.10193,0.0001,10.77556]
[1777084891669,30.28,77611.62,0.25,0.10179,0.0001,10.76318]
[1777084896704,30.28,77610.63,0.25,0.10167,0.0001,10.75339]
[1777084901739,30.27,77611.45,0.25,0.10172,0.0001,10.75739]
[1777084906774,30.27,77611.65,0.25,0.10171,0.0001,10.75672]
[1777084909828,30.27,77611.64,0.25,0.1017,0.0001,10.7562]
[1777084909929,30.27,77611.67,0.25,0.10169,0.0001,10.75556]
[1777084921001,30.26,77611.53,0.25,0.10165,0.0001,10.75235]
[1777084926918,30.26,77609.89,0.25,0.10143,0.0001,10.73489]
[1777084930356,30.25,77610.27,0.25,0.10145,0.0001,10.7366]
[1777084931248,30.25,77610.27,0.25,0.10145,0.0001,10.7366]
[1777084932402,30.25,77610.49,0.25,0.10146,0.0001,10.73748]
[1777084933493,30.25,77610.45,0.25,0.10145,0.0001,10.73678]
[1777084935143,30.25,77610.5,0.25,0.10145,0.0001,10.73676]
[1777084936194,30.25,77610.33,0.25,0.10143,0.0001,10.73508]
[1777084936211,30.25,77610.38,0.25,0.10143,0.0001,10.73506]
[1777084943031,30.24,77610.69,0.25,0.10143,0.0001,10.73471]
[1777084946376,30.24,77610.62,0.25,0.1014,0.0001,10.73303]
[1777084946477,30.24,77610.8,0.25,0.10142,0.0001,10.73402]
[1777084950446,30.24,77610.74,0.25,0.1014,0.0001,10.73281]
[1777084952468,30.24,77611.09,0.25,0.10138,0.0001,10.7299]
[1777084953100,30.24,77610.92,0.25,0.10136,0.0001,10.72824]
[1777084953853,30.24,77610.92,0.25,0.10136,0.0001,10.72824]
[1777084954107,30.24,77610.93,0.25,0.10136,0.0001,10.72795]
[1777084956491,30.24,77611.11,0.25,0.10137,0.0001,10.72859]
[1777084956758,30.24,77611.11,0.25,0.10137,0.0001,10.72859]
[1777084958016,30.24,77610.88,0.25,0.10134,0.0001,10.72648]
[1777084958031,30.24,77610.88,0.25,0.10134,0.0001,10.72648]
[1777084958091,30.23,77611.17,0.25,0.10136,0.0001,10.72833]
[1777084959848,30.23,77611.17,0.25,0.10136,0.0001,10.72833]
[1777084960150,30.23,77611.22,0.25,0.10136,0.0001,10.72799]
[1777084960498,30.23,77611.22,0.25,0.10136,0.0001,10.72799]
[1777084960599,30.23,77611.2,0.25,0.10135,0.0001,10.72748]
[1777084963084,30.23,77611.26,0.25,0.10135,0.0001,10.72758]
[1777084963185,30.23,77611.16,0.25,0.10134,0.0001,10.72646]
[1777084970219,30.23,77611.4,0.25,0.10133,0.0001,10.72582]
[1777084975254,30.22,77611.69,0.25,0.10134,0.0001,10.72629]
[1777084980291,30.22,77612.78,0.25,0.10141,0.0001,10.73244]
[1777084985326,30.22,77612.33,0.25,0.10135,0.0001,10.72722]
[1777084990362,30.21,77612.26,0.25,0.10132,0.0001,10.72492]
[1777084997411,30.21,77612.12,0.25,0.10127,0.0001,10.72138]
[1777085003448,30.21,77611.69,0.25,0.10123,0.0001,10.71776]
[1777085010501,30.2,77612.12,0.25,0.10121,0.0001,10.71686]
[1777085019566,30.2,77611.72,0.25,0.1011,0.0001,10.70631]
[1777085021579,30.2,77611.38,0.25,0.10106,0.0001,10.70338]
[1777085022361,30.2,77611.38,0.25,0.10106,0.0001,10.70338]
[1777085021682,30.2,77611.32,0.25,0.10105,0.0001,10.70259]
[1777085023610,30.2,77611.17,0.25,0.10103,0.0001,10.70111]
[1777085023711,30.2,77611.03,0.25,0.10102,0.0001,10.69971]
[1777085029634,30.19,77610.39,0.25,0.10093,0.0001,10.69283]
[1777085034670,30.19,77609.9,0.25,0.10086,0.0001,10.68742]
[1777085039706,30.19,77609.47,0.25,0.10079,0.0001,10.68247]
[1777085041130,30.19,77609.47,0.25,0.10079,0.0001,10.68247]
[1777085041941,30.19,77609.37,0.25,0.10078,0.0001,10.68137]
[1777085047762,30.18,77609.33,0.25,0.10075,0.0001,10.67871]
[1777085055517,30.18,77609.42,0.25,0.10074,0.0001,10.67803]
[1777085065683,30.17,77608.7,0.25,0.10061,0.0001,10.66772]
[1777085071929,30.17,77608.35,0.25,0.10051,0.0001,10.65855]
[1777085072695,30.17,77608.35,0.25,0.10051,0.0001,10.65855]
[1777085072704,30.17,77608.35,0.25,0.10051,0.0001,10.65855]
[1777085081999,30.16,77608.25,0.25,0.10045,0.0001,10.65436]
[1777085088040,30.16,77607.93,0.25,0.1004,0.0001,10.64988]
[1777085095892,30.15,77607.8,0.25,0.10035,0.0001,10.64619]
[1777085103641,30.15,77607.66,0.25,0.10032,0.0001,10.64378]
[1777085109077,30.15,77607.37,0.25,0.10027,0.0001,10.64016]
[1777085109195,30.15,77607.33,0.25,0.10027,0.0001,10.63965]
[1777085116033,30.15,77607.37,0.25,0.10026,0.0001,10.63924]
[1777085124309,30.15,77607.3,0.25,0.10025,0.0001,10.6384]
[1777085127682,30.15,77607.04,0.25,0.10022,0.0001,10.63574]
[1777085127953,30.15,77607.04,0.25,0.10022,0.0001,10.63574]
[1777085130144,30.15,77605.54,0.25,0.10007,0.0001,10.62406]
[1777085130245,30.15,77605.48,0.25,0.10006,0.0001,10.62353]
[1777085136010,30.14,77605.74,0.25,0.10005,0.0001,10.62078]
[1777085136173,30.14,77605.62,0.25,0.10003,0.0001,10.61974]
[1777085141420,30.14,77605.72,0.25,0.10004,0.0001,10.62019]
[1777085141779,30.14,77605.72,0.25,0.10004,0.0001,10.62019]
[1777085143617,30.14,77605.57,0.25,0.10002,0.0001,10.61898]
[1777085144109,30.14,77605.65,0.25,0.10003,0.0001,10.61947]
[1777085149482,30.14,77602.59,0.25,0.09973,0.0001,10.59599]
[1777085155396,30.14,77603.01,0.25,0.09977,0.0001,10.59913]
[1777085163574,30.14,77604.17,0.25,0.09988,0.0001,10.60781]
[1777085169616,30.14,77604.64,0.25,0.09993,0.0001,10.61135]
[1777085176457,30.14,77604.84,0.25,0.09995,0.0001,10.61286]
[1777085186527,30.14,77605.39,0.25,0.1,0.0001,10.61705]
[1777085191974,30.14,77605.48,0.25,0.10001,0.0001,10.61774]
[1777085201837,30.14,77605.75,0.25,0.1,0.0001,10.61546]
[1777085208753,30.14,77605.93,0.25,0.10002,0.0001,10.61689]
[1777085214975,30.14,77604.91,0.25,0.09992,0.0001,10.60927]
[1777085220973,30.14,77606.44,0.25,0.10007,0.0001,10.62109]
[1777085226008,30.14,77607.19,0.25,0.10014,0.0001,10.62682]
[1777085235073,30.14,77607.16,0.25,0.10014,0.0001,10.62672]
[1777085240106,30.14,77606.93,0.25,0.10012,0.0001,10.62506]
[1777085245142,30.14,77606.78,0.25,0.10011,0.0001,10.62406]
[1777085250176,30.14,77606.66,0.25,0.1001,0.0001,10.62332]
[1777085256219,30.15,77606.75,0.25,0.10008,0.0001,10.61979]
[1777085261252,30.15,77606.4,0.25,0.10004,0.0001,10.61735]
[1777085267090,30.15,77606.42,0.25,0.10005,0.0001,10.6178]
[1777085272331,30.15,77606.47,0.25,0.10006,0.0001,10.61842]
[1777085277364,30.15,77606.38,0.25,0.10005,0.0001,10.61787]
[1777085282404,30.15,77606.41,0.25,0.10006,0.0001,10.61819]
[1777085287434,30.15,77606.11,0.25,0.10003,0.0001,10.61601]
[1777085292470,30.15,77606.18,0.25,0.10004,0.0001,10.61666]
[1777085298227,30.15,77606.25,0.25,0.10004,0.0001,10.61732]
[1777085298262,30.15,77606.25,0.25,0.10004,0.0001,10.61732]
[1777085298327,30.15,77606.28,0.25,0.10005,0.0001,10.61758]
[1777085304554,30.15,77606.51,0.25,0.10007,0.0001,10.61951]
[1777085309590,30.15,77606.72,0.25,0.10009,0.0001,10.62127]
[1777085316282,30.15,77606.25,0.25,0.10002,0.0001,10.6134]
[1777085321676,30.15,77606.43,0.25,0.10004,0.0001,10.61517]
[1777085327513,30.15,77606.52,0.25,0.10005,0.0001,10.61608]
[1777085332752,30.15,77607.39,0.25,0.10014,0.0001,10.62296]
[1777085337788,30.15,77607.06,0.25,0.10011,0.0001,10.62065]
[1777085343831,30.15,77606.95,0.25,0.1001,0.0001,10.62008]
[1777085349874,30.15,77607.17,0.25,0.10012,0.0001,10.62199]
[1777085354908,30.15,77606.08,0.25,0.10002,0.0001,10.61386]
[1777085364978,30.15,77606.29,0.25,0.10005,0.0001,10.61572]
[1777085372028,30.15,77606.46,0.25,0.10003,0.0001,10.6126]
[1777085377864,30.15,77606.52,0.25,0.10003,0.0001,10.61304]
[1777085383105,30.15,77607.22,0.25,0.1001,0.0001,10.6183]
[1777085384762,30.15,77607.22,0.25,0.1001,0.0001,10.6183]
[1777085385731,30.15,77611.24,0.25,0.10048,0.0001,10.64874]
[1777085386125,30.15,77611.42,0.25,0.1005,0.0001,10.65004]
[1777085391160,30.15,77609.68,0.25,0.10033,0.0001,10.63651]
[1777085398210,30.15,77609.39,0.25,0.1003,0.0001,10.63394]
[1777085403244,30.15,77608.81,0.25,0.10024,0.0001,10.62928]
[1777085409286,30.15,77608.9,0.25,0.10024,0.0001,10.62969]
[1777085415333,30.15,77608.7,0.25,0.10022,0.0001,10.62792]
[1777085425098,30.15,77608.66,0.25,0.10021,0.0001,10.62751]
[1777085426494,30.15,77608.56,0.25,0.1002,0.0001,10.62651]
[1777085426508,30.15,77608.57,0.25,0.1002,0.0001,10.62655]
[1777085433003,30.15,77608.6,0.25,0.1002,0.0001,10.62671]
[1777085433842,30.15,77608.6,0.25,0.1002,0.0001,10.62671]
[1777085433851,30.15,77608.77,0.25,0.10018,0.0001,10.62338]
[1777085433942,30.15,77608.77,0.25,0.10018,0.0001,10.62335]
[1777085436670,30.15,77608.83,0.25,0.10019,0.0001,10.62377]
[1777085436785,30.15,77608.83,0.25,0.10019,0.0001,10.62377]
[1777085436845,30.15,77608.88,0.25,0.10019,0.0001,10.62409]
[1777085438708,30.15,77608.88,0.25,0.10019,0.0001,10.62409]
[1777085444534,30.15,77609.07,0.25,0.10022,0.0001,10.62666]
[1777085450584,30.15,77609.27,0.25,0.10026,0.0001,10.6296]
[1777085455612,30.15,77609.3,0.25,0.10027,0.0001,10.63037]
[1777085459883,30.15,77609.4,0.25,0.10028,0.0001,10.6312]
[1777085459895,30.15,77609.4,0.25,0.10028,0.0001,10.6312]
[1777085466521,30.15,77609.44,0.25,0.10029,0.0001,10.63163]
[1777085475680,30.15,77609.5,0.25,0.10029,0.0001,10.63154]
[1777085480791,30.15,77609.53,0.25,0.10029,0.0001,10.632]
[1777085488642,30.15,77609.59,0.25,0.10029,0.0001,10.63184]
[1777085493880,30.15,77609.61,0.25,0.10024,0.0001,10.62659]
[1777085498914,30.15,77608.67,0.25,0.10014,0.0001,10.61834]
[1777085504957,30.15,77607.64,0.25,0.10004,0.0001,10.61018]
[1777085509992,30.15,77608.16,0.25,0.10009,0.0001,10.61446]
[1777085515031,30.15,77608.18,0.25,0.1001,0.0001,10.61491]
[1777085520062,30.15,77608.65,0.25,0.10014,0.0001,10.61873]
[1777085528922,30.15,77608.93,0.25,0.10018,0.0001,10.62115]
[1777085534305,30.15,77609.03,0.25,0.10019,0.0001,10.62205]
[1777085534342,30.15,77609.03,0.25,0.10019,0.0001,10.62208]
[1777085541212,30.15,77608.96,0.25,0.10018,0.0001,10.6217]
[1777085546528,30.15,77609.22,0.25,0.10022,0.0001,10.62437]
[1777085552289,30.15,77609.25,0.25,0.1002,0.0001,10.62157]
[1777085554006,30.15,77609.25,0.25,0.1002,0.0001,10.62157]
[1777085554677,30.15,77609.25,0.25,0.1002,0.0001,10.62157]
[1777085554725,30.15,77609.18,0.25,0.10019,0.0001,10.62051]
[1777085556705,30.15,77609.18,0.25,0.10018,0.0001,10.62025]
[1777085556738,30.15,77609.2,0.25,0.10018,0.0001,10.62013]
[1777085562362,30.15,77609.43,0.25,0.10019,0.0001,10.62069]
[1777085564034,30.15,77610.3,0.25,0.10027,0.0001,10.62725]
[1777085564845,30.15,77610.3,0.25,0.10027,0.0001,10.62725]
[1777085564898,30.15,77610.2,0.25,0.10026,0.0001,10.62642]
[1777085566867,30.15,77610.2,0.25,0.10026,0.0001,10.62635]
[1777085566966,30.15,77610.16,0.25,0.10026,0.0001,10.62592]
[1777085574054,30.15,77609.77,0.25,0.10022,0.0001,10.62268]
[1777085579132,30.15,77609.67,0.25,0.1002,0.0001,10.62145]
[1777085581096,30.15,77609.26,0.25,0.10016,0.0001,10.61819]
[1777085581812,30.15,77609.01,0.25,0.10013,0.0001,10.61622]
[1777085583125,30.15,77609.01,0.25,0.10013,0.0001,10.61615]
[1777085583507,30.15,77608.93,0.25,0.10012,0.0001,10.61548]
[1777085588542,30.15,77609.15,0.25,0.10014,0.0001,10.61678]
[1777085590238,30.15,77609.11,0.25,0.10014,0.0001,10.61639]
[1777085591276,30.15,77608.9,0.25,0.10011,0.0001,10.61448]
[1777085591632,30.15,77608.93,0.25,0.10011,0.0001,10.6144]
[1777085596790,30.15,77608.95,0.25,0.10011,0.0001,10.61425]
[1777085597389,30.14,77609.04,0.25,0.1001,0.0001,10.61369]
[1777085597408,30.14,77609.04,0.25,0.1001,0.0001,10.61339]
[1777085602638,30.14,77609.16,0.25,0.10009,0.0001,10.61277]
[1777085607538,30.14,77609.22,0.25,0.10008,0.0001,10.61198]
[1777085609586,30.14,77608.48,0.25,0.1,0.0001,10.60604]
[1777085609668,30.14,77608.84,0.25,0.10003,0.0001,10.60844]
[1777085614724,30.14,77609.99,0.25,0.10011,0.0001,10.61258]
[1777085619760,30.14,77609.61,0.25,0.10006,0.0001,10.60923]
[1777085629695,30.13,77610.18,0.25,0.10011,0.0001,10.61294]
[1777085629918,30.13,77610.18,0.25,0.10011,0.0001,10.61294]
[1777085629935,30.13,77609.45,0.25,0.10001,0.0001,10.60487]
[1777085638893,30.13,77609.52,0.25,0.09998,0.0001,10.60263]
[1777085643927,30.12,77610.09,0.25,0.10002,0.0001,10.60592]
[1777085648962,30.12,77610.96,0.25,0.1001,0.0001,10.61192]
[1777085651347,30.12,77610.77,0.25,0.10007,0.0001,10.60983]
[1777085652328,30.12,77610.72,0.25,0.10006,0.0001,10.60912]
[1777085652420,30.12,77610.68,0.25,0.10005,0.0001,10.6085]
[1777085659034,30.12,77610.51,0.25,0.10001,0.0001,10.60529]
[1777085664071,30.11,77614.18,0.25,0.10034,0.0001,10.63125]
[1777085670001,30.11,77614.65,0.25,0.10037,0.0001,10.63373]
[1777085670631,30.11,77614.57,0.25,0.10035,0.0001,10.63238]
[1777085670996,30.11,77614.23,0.25,0.10032,0.0001,10.62942]
[1777085671117,30.11,77614.23,0.25,0.10032,0.0001,10.62942]
[1777085672655,30.11,77614.23,0.25,0.10028,0.0001,10.6246]
[1777085673015,30.11,77613.94,0.25,0.10024,0.0001,10.62202]
[1777085673898,30.11,77613.94,0.25,0.10024,0.0001,10.62202]
[1777085674709,30.11,77613.94,0.25,0.10024,0.0001,10.62165]
[1777085676564,30.11,77613.67,0.25,0.1002,0.0001,10.61885]
[1777085676576,30.11,77613.67,0.25,0.1002,0.0001,10.61885]
[1777085682197,30.1,77609.55,0.25,0.09977,0.0001,10.58511]
[1777085688238,30.1,77609.44,0.25,0.09974,0.0001,10.58243]
[1777085695055,30.1,77609.49,0.25,0.09974,0.0001,10.58251]
[1777085695106,30.1,77609.49,0.25,0.09974,0.0001,10.58251]
[1777085695141,30.1,77609.49,0.25,0.09974,0.0001,10.58251]
[1777085695175,30.1,77609.49,0.25,0.09974,0.0001,10.58251]
[1777085695209,30.1,77609.49,0.25,0.09974,0.0001,10.58251]
[1777085695251,30.1,77609.49,0.25,0.09974,0.0001,10.58251]
[1777085695308,30.1,77609.49,0.25,0.09974,0.0001,10.58251]
[1777085695474,30.1,77609.49,0.25,0.09974,0.0001,10.58251]
[1777085695503,30.1,77609.49,0.25,0.09974,0.0001,10.58251]
[1777085695533,30.1,77609.49,0.25,0.09974,0.0001,10.58251]
[1777085695567,30.1,77609.49,0.25,0.09974,0.0001,10.58251]
[1777085695595,30.1,77609.49,0.25,0.09974,0.0001,10.58251]
[1777085695624,30.1,77609.49,0.25,0.09974,0.0001,10.58251]
[1777085695654,30.1,77609.49,0.25,0.09974,0.0001,10.58251]
[1777085695684,30.1,77609.49,0.25,0.09974,0.0001,10.58251]
[1777085695715,30.1,77609.49,0.25,0.09974,0.0001,10.58251]
[1777085695745,30.1,77609.49,0.25,0.09974,0.0001,10.58251]
[1777085695774,30.1,77609.49,0.25,0.09974,0.0001,10.58251]
[1777085695804,30.1,77609.49,0.25,0.09974,0.0001,10.58251]
[1777085695833,30.1,77609.49,0.25,0.09974,0.0001,10.58251]
[1777085695863,30.1,77609.49,0.25,0.09974,0.0001,10.58251]
[1777085695894,30.1,77609.49,0.25,0.09974,0.0001,10.58251]
[1777085695924,30.1,77609.49,0.25,0.09974,0.0001,10.58251]
[1777085695954,30.1,77609.49,0.25,0.09974,0.0001,10.58251]
[1777085695983,30.1,77609.49,0.25,0.09974,0.0001,10.58251]
[1777085696015,30.1,77609.49,0.25,0.09974,0.0001,10.58251]
[1777085696045,30.1,77609.49,0.25,0.09974,0.0001,10.58251]
[1777085696074,30.1,77609.49,0.25,0.09974,0.0001,10.58251]
[1777085696104,30.1,77609.49,0.25,0.09974,0.0001,10.58251]
[1777085696085,30.1,77609.49,0.25,0.09972,0.0001,10.58076]
[1777085696134,30.1,77609.49,0.25,0.09972,0.0001,10.58076]
[1777085698061,30.1,77609.49,0.25,0.09971,0.0001,10.58047]
[1777085698309,30.1,77609.44,0.25,0.0997,0.0001,10.57952]
[1777085705359,30.09,77608.91,0.25,0.09963,0.0001,10.57375]
[1777085711403,30.09,77607.18,0.25,0.09944,0.0001,10.55913]
[1777085716435,30.09,77605.41,0.25,0.09926,0.0001,10.54452]
[1777085723484,30.08,77603.61,0.25,0.09906,0.0001,10.52931]
[1777085728518,30.08,77602.24,0.25,0.09892,0.0001,10.51794]
[1777085733554,30.08,77600.83,0.25,0.09874,0.0001,10.50196]
[1777085740602,30.08,77600.16,0.25,0.09866,0.0001,10.49587]
[1777085747652,30.08,77599.57,0.25,0.09859,0.0001,10.49052]
[1777085756714,30.08,77595.44,0.25,0.09819,0.0001,10.45868]
[1777085760121,30.08,77596.05,0.25,0.09825,0.0001,10.46322]
[1777085760222,30.08,77596.26,0.25,0.09827,0.0001,10.46473]
[1777085767794,30.08,77596.31,0.25,0.09827,0.0001,10.46485]
[1777085772852,30.08,77598.01,0.25,0.09843,0.0001,10.47749]
[1777085774378,30.08,77598.01,0.25,0.09843,0.0001,10.47744]
[1777085774846,30.08,77596.93,0.25,0.09833,0.0001,10.46921]
[1777085779882,30.08,77597.73,0.25,0.0984,0.0001,10.47507]
[1777085787405,30.08,77600.12,0.25,0.09863,0.0001,10.49305]
[1777085789023,30.08,77600.12,0.25,0.09862,0.0001,10.49272]
[1777085790679,30.08,77604.58,0.25,0.09905,0.0001,10.52644]
[1777085790961,30.07,77604.62,0.25,0.09905,0.0001,10.52664]
[1777085796788,30.07,77604.66,0.25,0.09901,0.0001,10.52204]
[1777085800799,30.07,77605.83,0.25,0.09912,0.0001,10.53027]
[1777085800845,30.07,77605.83,0.25,0.09912,0.0001,10.53027]
[1777085801028,30.07,77606.08,0.25,0.09914,0.0001,10.53225]
[1777085808077,30.07,77606.85,0.25,0.09921,0.0001,10.53765]
[1777085810992,30.07,77607.0,0.25,0.09923,0.0001,10.53891]
[1777085811099,30.07,77607.0,0.25,0.09923,0.0001,10.53896]
[1777085818382,30.07,77606.77,0.25,0.09921,0.0001,10.53742]
[1777085825197,30.07,77607.73,0.25,0.09928,0.0001,10.54302]
[1777085826960,30.07,77607.58,0.25,0.09926,0.0001,10.54167]
[1777085827277,30.07,77607.68,0.25,0.09927,0.0001,10.54243]
[1777085828219,30.07,77607.74,0.25,0.09927,0.0001,10.54246]
[1777085833252,30.07,77608.03,0.25,0.09928,0.0001,10.54359]
[1777085838288,30.07,77607.98,0.25,0.09926,0.0001,10.54209]
[1777085848715,30.06,77608.48,0.25,0.09931,0.0001,10.54543]
[1777085849614,30.06,77608.73,0.25,0.09931,0.0001,10.54549]
[1777085849687,30.06,77608.77,0.25,0.09931,0.0001,10.54556]
[1777085855406,30.06,77609.33,0.25,0.09931,0.0001,10.54394]
[1777085861244,30.06,77609.49,0.25,0.0993,0.0001,10.54371]
[1777085866484,30.05,77609.37,0.25,0.09928,0.0001,10.54158]
[1777085874540,30.05,77609.51,0.25,0.09927,0.0001,10.54071]
[1777085881591,30.05,77609.52,0.25,0.09924,0.0001,10.53909]
[1777085885285,30.05,77609.42,0.25,0.09923,0.0001,10.53785]
[1777085886182,30.05,77609.4,0.25,0.09922,0.0001,10.53746]
[1777085886271,30.05,77609.96,0.25,0.09928,0.0001,10.54169]
[1777085891457,30.05,77609.67,0.25,0.09925,0.0001,10.53942]
[1777085896561,30.05,77606.27,0.25,0.09892,0.0001,10.51332]
[1777085898008,30.05,77606.27,0.25,0.09892,0.0001,10.51312]
[1777085900032,30.05,77606.61,0.25,0.09894,0.0001,10.51531]
[1777085900435,30.04,77606.78,0.25,0.09896,0.0001,10.51641]
[1777085900804,30.04,77606.78,0.25,0.09896,0.0001,10.51641]
[1777085900816,30.04,77606.78,0.25,0.09896,0.0001,10.51641]
[1777085907771,30.04,77607.39,0.25,0.099,0.0001,10.51962]
[1777085915829,30.04,77606.82,0.25,0.09889,0.0001,10.50969]
[1777085921668,30.04,77607.22,0.25,0.09892,0.0001,10.51203]
[1777085926906,30.04,77606.91,0.25,0.09889,0.0001,10.50943]
[1777085931942,30.04,77607.45,0.25,0.09895,0.0001,10.51447]
[1777085937983,30.04,77600.67,0.25,0.09831,0.0001,10.46334]
[1777085943079,30.04,77598.73,0.25,0.09812,0.0001,10.44863]
[1777085950069,30.04,77589.88,0.25,0.09729,9e-05,10.38237]
[1777085955103,30.04,77590.35,0.25,0.09734,9e-05,10.38663]
[1777085959436,30.05,77589.53,0.25,0.09728,9e-05,10.38153]
[1777085960141,30.05,77588.67,0.25,0.0972,9e-05,10.37544]
[1777085965175,30.05,77586.43,0.25,0.09702,9e-05,10.36061]
[1777085970211,30.05,77585.51,0.25,0.09695,9e-05,10.35549]
[1777085971655,30.05,77585.48,0.25,0.09692,9e-05,10.351]
[1777085972222,30.05,77585.66,0.25,0.09694,9e-05,10.35251]
[1777085978264,30.06,77584.32,0.25,0.09683,9e-05,10.34367]
[1777085984309,30.06,77583.09,0.25,0.09674,9e-05,10.33708]
[1777085984595,30.06,77583.09,0.25,0.09674,9e-05,10.33708]
[1777085985867,30.06,77583.51,0.25,0.09679,9e-05,10.3407]
[1777085985957,30.06,77583.16,0.25,0.09676,9e-05,10.3385]
[1777085991354,30.07,77582.37,0.25,0.09672,9e-05,10.33477]
[1777085992965,30.07,77586.78,0.25,0.09714,9e-05,10.36888]
[1777085993697,30.07,77587.97,0.25,0.09726,9e-05,10.37787]
[1777085997847,30.07,77590.0,0.25,0.09748,9e-05,10.39551]
[1777085998080,30.07,77590.0,0.25,0.09748,9e-05,10.39551]
[1777085998409,30.07,77590.45,0.25,0.09753,9e-05,10.39938]
[1777086000104,30.07,77590.49,0.25,0.09754,9e-05,10.40014]
[1777086000420,30.07,77590.36,0.25,0.09752,9e-05,10.39915]
[1777086001771,30.07,77590.84,0.25,0.09758,9e-05,10.40324]
[1777086002180,30.07,77590.84,0.25,0.09758,9e-05,10.40324]
[1777086002235,30.07,77594.67,0.25,0.09795,0.0001,10.43267]
[1777086008568,30.08,77601.63,0.25,0.09863,0.0001,10.48685]
[1777086013747,30.08,77598.73,0.25,0.09838,0.0001,10.46742]
[1777086017590,30.08,77597.48,0.25,0.09829,0.0001,10.45962]
[1777086017779,30.08,77597.48,0.25,0.09829,0.0001,10.45962]
[1777086024308,30.09,77598.85,0.25,0.09845,0.0001,10.47246]
[1777086024499,30.09,77599.94,0.25,0.09856,0.0001,10.4813]
[1777086026779,30.09,77599.56,0.25,0.09854,0.0001,10.47959]
[1777086026790,30.09,77599.56,0.25,0.09854,0.0001,10.47959]
[1777086029205,30.09,77600.35,0.25,0.09863,0.0001,10.48673]
[1777086030592,30.09,77600.56,0.25,0.09866,0.0001,10.48947]
[1777086031047,30.09,77600.56,0.25,0.09866,0.0001,10.48947]
[1777086031062,30.09,77600.56,0.25,0.09866,0.0001,10.48947]
[1777086036129,30.1,77601.48,0.25,0.09875,0.0001,10.49485]
[1777086041614,30.1,77595.33,0.25,0.0982,0.0001,10.45088]
[1777086047781,30.11,77596.85,0.25,0.09839,0.0001,10.46597]
[1777086053793,30.12,77595.26,0.25,0.0983,0.0001,10.45865]
[1777086058828,30.12,77594.07,0.25,0.09823,0.0001,10.45301]
[1777086062253,30.13,77594.5,0.25,0.09829,0.0001,10.45758]
[1777086063228,30.13,77597.02,0.25,0.09854,0.0001,10.4773]
[1777086064632,30.13,77597.76,0.25,0.09862,0.0001,10.48415]
[1777086064647,30.13,77597.76,0.25,0.09862,0.0001,10.48415]
[1777086072930,30.14,77599.41,0.25,0.09885,0.0001,10.50198]
[1777086077964,30.14,77599.54,0.25,0.0989,0.0001,10.50588]
[1777086082998,30.15,77599.86,0.25,0.09897,0.0001,10.51116]
[1777086088380,30.15,77599.97,0.25,0.09901,0.0001,10.51425]
[1777086089646,30.15,77598.29,0.25,0.09886,0.0001,10.50265]
[1777086095082,30.16,77598.38,0.25,0.09888,0.0001,10.50232]
[1777086100118,30.16,77597.54,0.25,0.09883,0.0001,10.49878]
[1777086105151,30.17,77598.42,0.25,0.09895,0.0001,10.50822]
[1777086106617,30.17,77598.42,0.25,0.09895,0.0001,10.50822]
[1777086106628,30.17,77598.42,0.25,0.09895,0.0001,10.50822]
[1777086112201,30.18,77599.09,0.25,0.09906,0.0001,10.51708]
[1777086118243,30.18,77599.8,0.25,0.09917,0.0001,10.52564]
[1777086123278,30.19,77600.22,0.25,0.09925,0.0001,10.53142]
[1777086131133,30.19,77600.67,0.25,0.09934,0.0001,10.53892]
[1777086136368,30.2,77603.04,0.25,0.0996,0.0001,10.55937]
[1777086142411,30.2,77602.42,0.25,0.09958,0.0001,10.55753]
[1777086148452,30.21,77602.32,0.25,0.09961,0.0001,10.55961]
[1777086154495,30.21,77602.62,0.25,0.09964,0.0001,10.56022]
[1777086159530,30.21,77602.6,0.25,0.09966,0.0001,10.56238]
[1777086165121,30.22,77602.83,0.25,0.09972,0.0001,10.56644]
[1777086167031,30.22,77602.82,0.25,0.09972,0.0001,10.56682]
[1777086167129,30.22,77602.81,0.25,0.09973,0.0001,10.56766]
[1777086171124,30.22,77603.01,0.25,0.09977,0.0001,10.57054]
[1777086173123,30.22,77603.0,0.25,0.09978,0.0001,10.57137]
[1777086173211,30.23,77602.97,0.25,0.09978,0.0001,10.57159]
[1777086178664,30.23,77603.38,0.25,0.09986,0.0001,10.57738]
[1777086183676,30.23,77602.84,0.25,0.09983,0.0001,10.57507]
[1777086185072,30.23,77610.96,0.25,0.10061,0.0001,10.63701]
[1777086191555,30.24,77610.08,0.25,0.10056,0.0001,10.63281]
[1777086197476,30.24,77608.8,0.25,0.10046,0.0001,10.62485]
[1777086197565,30.24,77608.58,0.25,0.10044,0.0001,10.62353]
[1777086203047,30.24,77606.89,0.25,0.1003,0.0001,10.61214]
[1777086207418,30.25,77605.57,0.25,0.1002,0.0001,10.60396]
[1777086207620,30.25,77605.57,0.25,0.1002,0.0001,10.60396]
[1777086208120,30.25,77605.52,0.25,0.1002,0.0001,10.60394]
[1777086208219,30.25,77605.52,0.25,0.1002,0.0001,10.60431]
[1777086209470,30.25,77605.52,0.25,0.1002,0.0001,10.60431]
[1777086211136,30.25,77605.99,0.25,0.10026,0.0001,10.60859]
[1777086211151,30.25,77605.99,0.25,0.10026,0.0001,10.60859]
[1777086217139,30.25,77605.76,0.25,0.10022,0.0001,10.60448]
[1777086224016,30.26,77604.3,0.25,0.10011,0.0001,10.59547]
[1777086225974,30.26,77604.68,0.25,0.10016,0.0001,10.59935]
[1777086229315,30.26,77604.39,0.25,0.10014,0.0001,10.59816]
[1777086229322,30.26,77604.39,0.25,0.10014,0.0001,10.59816]
[1777086230025,30.26,77604.67,0.25,0.10018,0.0001,10.60061]
[1777086231139,30.26,77604.52,0.25,0.10017,0.0001,10.5998]
[1777086233700,30.26,77604.53,0.25,0.10018,0.0001,10.60053]
[1777086234109,30.26,77604.53,0.25,0.10018,0.0001,10.60053]
[1777086235266,30.26,77605.04,0.25,0.10023,0.0001,10.60503]
[1777086235279,30.26,77605.04,0.25,0.10023,0.0001,10.60503]
[1777086242104,30.27,77604.41,0.25,0.1002,0.0001,10.6028]
[1777086244104,30.27,77604.9,0.25,0.10026,0.0001,10.60682]
[1777086244251,30.27,77604.9,0.25,0.10026,0.0001,10.60682]
[1777086244327,30.27,77610.76,0.25,0.10083,0.0001,10.65153]
[1777086248290,30.27,77610.55,0.25,0.10081,0.0001,10.65065]
[1777086248387,30.27,77610.43,0.25,0.10081,0.0001,10.64996]
[1777086255198,30.27,77610.47,0.25,0.10083,0.0001,10.65169]
[1777086260431,30.27,77610.09,0.25,0.1008,0.0001,10.64954]
[1777086260487,30.27,77610.09,0.25,0.1008,0.0001,10.64954]
[1777086260523,30.27,77607.67,0.25,0.10057,0.0001,10.63137]
[1777086267281,30.28,77607.49,0.25,0.10057,0.0001,10.63132]
[1777086272676,30.28,77607.62,0.25,0.10059,0.0001,10.63299]
[1777086272768,30.28,77607.6,0.25,0.10055,0.0001,10.62855]
[1777086279383,30.28,77607.74,0.25,0.10058,0.0001,10.63073]
[1777086283772,30.28,77609.59,0.25,0.10077,0.0001,10.64533]
[1777086284106,30.28,77609.59,0.25,0.10077,0.0001,10.64533]
[1777086284115,30.28,77609.59,0.25,0.10077,0.0001,10.64533]
[1777086284417,30.28,77609.47,0.25,0.10076,0.0001,10.64454]
[1777086286115,30.28,77609.47,0.25,0.10076,0.0001,10.64454]
[1777086286899,30.28,77609.62,0.25,0.10078,0.0001,10.64591]
[1777086286911,30.28,77609.62,0.25,0.10078,0.0001,10.64591]
[1777086288759,30.28,77609.46,0.25,0.10076,0.0001,10.64481]
[1777086288897,30.28,77609.46,0.25,0.10076,0.0001,10.64481]
[1777086289452,30.28,77609.33,0.25,0.10075,0.0001,10.64405]
[1777086290924,30.28,77613.02,0.25,0.10111,0.0001,10.67215]
[1777086298515,30.28,77617.74,0.25,0.10157,0.0001,10.70824]
[1777086303117,30.28,77616.05,0.25,0.10141,0.0001,10.6954]
[1777086303551,30.28,77616.95,0.25,0.1015,0.0001,10.70224]
[1777086308585,30.28,77615.4,0.25,0.10134,0.0001,10.69045]
[1777086313620,30.28,77614.18,0.25,0.10123,0.0001,10.68118]
[1777086318659,30.28,77613.32,0.25,0.10114,0.0001,10.67464]
[1777086319329,30.28,77613.32,0.25,0.10114,0.0001,10.67464]
[1777086324697,30.28,77612.94,0.25,0.10111,0.0001,10.67173]
[1777086329653,30.28,77612.62,0.25,0.10107,0.0001,10.66929]
[1777086329665,30.28,77612.62,0.25,0.10107,0.0001,10.66929]
[1777086335857,30.28,77612.08,0.25,0.10097,0.0001,10.65931]
[1777086336674,30.28,77612.08,0.25,0.10097,0.0001,10.65931]
[1777086342612,30.27,77610.44,0.25,0.10075,0.0001,10.64232]
[1777086345120,30.27,77610.44,0.25,0.10075,0.0001,10.64232]
[1777086345732,30.27,77610.44,0.25,0.10075,0.0001,10.64232]
[1777086346824,30.27,77610.1,0.25,0.10069,0.0001,10.63794]
[1777086346834,30.27,77610.1,0.25,0.10069,0.0001,10.63794]
[1777086352683,30.26,77610.13,0.25,0.10066,0.0001,10.63546]
[1777086358936,30.26,77609.7,0.25,0.10058,0.0001,10.62906]
[1777086361249,30.26,77609.7,0.25,0.10058,0.0001,10.62906]
[1777086361327,30.26,77609.7,0.25,0.10058,0.0001,10.62906]
[1777086361602,30.26,77609.7,0.25,0.10058,0.0001,10.62906]
[1777086361613,30.26,77609.7,0.25,0.10058,0.0001,10.62906]
[1777086362312,30.26,77609.8,0.25,0.10058,0.0001,10.62892]
[1777086362513,30.26,77627.29,0.25,0.10228,0.0001,10.76186]
[1777086363415,30.26,77627.29,0.25,0.10228,0.0001,10.76186]
[1777086363489,30.26,77639.82,0.25,0.10351,0.0001,10.85748]
[1777086364207,30.26,77639.82,0.25,0.10351,0.0001,10.85748]
[1777086364307,30.26,77635.5,0.25,0.10308,0.0001,10.82426]
[1777086365232,30.26,77635.5,0.25,0.10308,0.0001,10.82426]
[1777086365441,30.26,77633.45,0.25,0.10288,0.0001,10.80861]
[1777086369338,30.26,77631.68,0.25,0.1027,0.0001,10.79518]
[1777086369390,30.26,77631.68,0.25,0.1027,0.0001,10.79518]
[1777086369420,30.26,77631.68,0.25,0.1027,0.0001,10.79518]
[1777086369551,30.26,77631.36,0.25,0.10267,0.0001,10.79228]
[1777086370175,30.26,77631.36,0.25,0.10267,0.0001,10.79228]
[1777086370276,30.26,77631.36,0.25,0.10266,0.0001,10.79205]
[1777086374223,30.26,77632.39,0.25,0.10276,0.0001,10.79945]
[1777086374240,30.26,77632.39,0.25,0.10276,0.0001,10.79945]
[1777086380144,30.25,77631.5,0.25,0.10265,0.0001,10.79127]
[1777086386130,30.25,77632.2,0.25,0.1027,0.0001,10.79522]
[1777086391164,30.25,77634.59,0.25,0.10289,0.0001,10.80816]
[1777086394631,30.25,77635.75,0.25,0.103,0.0001,10.81671]
[1777086394803,30.25,77633.92,0.25,0.10282,0.0001,10.80244]
[1777086400227,30.25,77629.91,0.25,0.10241,0.0001,10.77043]
[1777086405265,30.24,77629.89,0.25,0.10239,0.0001,10.76898]
[1777086406122,30.24,77629.89,0.25,0.10239,0.0001,10.76898]
[1777086406137,30.24,77629.89,0.25,0.10239,0.0001,10.76898]
[1777086411305,30.24,77625.25,0.25,0.10192,0.0001,10.73222]
[1777086416579,30.24,77623.15,0.25,0.1017,0.0001,10.7155]
[1777086417087,30.24,77623.81,0.25,0.10176,0.0001,10.72036]
[1777086417560,30.24,77623.8,0.25,0.10176,0.0001,10.72011]
[1777086420976,30.24,77624.53,0.25,0.10182,0.0001,10.72515]
[1777086421479,30.24,77624.53,0.25,0.10182,0.0001,10.72515]
[1777086421582,30.24,77629.83,0.25,0.10234,0.0001,10.76533]
[1777086427418,30.24,77635.94,0.25,0.10292,0.0001,10.81033]
[1777086432452,30.23,77637.73,0.25,0.10308,0.0001,10.82263]
[1777086436142,30.23,77638.21,0.25,0.10311,0.0001,10.82549]
[1777086436481,30.23,77638.76,0.25,0.10316,0.0001,10.82942]
[1777086437528,30.23,77638.76,0.25,0.10316,0.0001,10.82942]
[1777086439154,30.23,77634.11,0.25,0.1027,0.0001,10.79339]
[1777086440843,30.23,77633.25,0.25,0.10261,0.0001,10.7866]
[1777086440857,30.23,77633.25,0.25,0.10261,0.0001,10.7866]
[1777086450579,30.23,77630.9,0.25,0.10235,0.0001,10.76643]
[1777086453406,30.23,77630.88,0.25,0.10231,0.0001,10.76139]
[1777086453604,30.23,77631.04,0.25,0.10232,0.0001,10.7624]
[1777086459642,30.22,77631.18,0.25,0.10232,0.0001,10.7622]
[1777086465685,30.22,77631.33,0.25,0.10232,0.0001,10.76206]
[1777086470719,30.22,77631.22,0.25,0.10229,0.0001,10.76018]
[1777086475755,30.22,77631.44,0.25,0.1023,0.0001,10.76084]
[1777086477769,30.22,77631.09,0.25,0.10226,0.0001,10.75797]
[1777086483827,30.21,77631.8,0.25,0.10232,0.0001,10.76221]
[1777086486668,30.21,77632.57,0.25,0.10239,0.0001,10.76769]
[1777086486679,30.21,77632.57,0.25,0.10239,0.0001,10.76769]
[1777086491870,30.21,77632.45,0.25,0.10236,0.0001,10.76538]
[1777086496905,30.21,77631.8,0.25,0.10228,0.0001,10.75948]
[1777086500581,30.21,77630.25,0.25,0.10212,0.0001,10.74711]
[1777086500933,30.21,77612.55,0.25,0.1004,0.0001,10.61226]
[1777086502185,30.21,77613.28,0.25,0.10047,0.0001,10.61783]
[1777086507982,30.21,77614.49,0.25,0.10059,0.0001,10.62713]
[1777086513676,30.21,77611.09,0.25,0.10023,0.0001,10.59696]
[1777086519060,30.21,77610.9,0.25,0.10021,0.0001,10.59603]
[1777086524098,30.21,77610.89,0.25,0.10022,0.0001,10.59643]
[1777086527142,30.21,77610.52,0.25,0.10019,0.0001,10.59384]
[1777086527153,30.21,77610.52,0.25,0.10019,0.0001,10.59384]
[1777086533954,30.21,77610.62,0.25,0.10021,0.0001,10.59568]
[1777086539201,30.21,77607.7,0.25,0.09994,0.0001,10.57433]
[1777086544236,30.22,77605.75,0.25,0.09976,0.0001,10.5604]
[1777086550279,30.22,77604.16,0.25,0.09962,0.0001,10.54943]
[1777086555314,30.22,77602.93,0.25,0.0995,0.0001,10.53965]
[1777086558585,30.22,77601.18,0.25,0.09932,0.0001,10.52583]
[1777086559081,30.22,77597.1,0.25,0.09893,0.0001,10.49444]
[1777086560855,30.22,77597.1,0.25,0.09893,0.0001,10.49444]
[1777086560865,30.22,77597.1,0.25,0.09893,0.0001,10.49444]
[1777086562126,30.21,77597.35,0.25,0.09894,0.0001,10.49586]
[1777086563600,30.21,77597.2,0.25,0.09893,0.0001,10.49449]
[1777086569412,30.21,77598.01,0.25,0.09898,0.0001,10.49879]
[1777086576998,30.21,77592.75,0.25,0.09843,0.0001,10.45396]
[1777086577466,30.21,77592.75,0.25,0.09843,0.0001,10.4535]
[1777086577572,30.21,77590.0,0.25,0.09816,0.0001,10.43258]
[1777086583150,30.21,77586.72,0.25,0.09785,9e-05,10.40741]
[1777086583512,30.21,77586.71,0.25,0.09784,9e-05,10.40724]
[1777086588547,30.21,77584.85,0.25,0.09766,9e-05,10.39282]
[1777086594373,30.21,77583.54,0.25,0.09753,9e-05,10.38256]
[1777086599625,30.21,77582.43,0.25,0.09742,9e-05,10.37378]
[1777086601893,30.21,77582.67,0.25,0.09744,9e-05,10.37552]
[1777086601995,30.21,77582.3,0.25,0.09741,9e-05,10.37266]
[1777086605381,30.21,77581.86,0.25,0.09736,9e-05,10.36913]
[1777086605666,30.2,77580.71,0.25,0.09725,9e-05,10.36041]
[1777086607406,30.2,77579.14,0.25,0.09711,9e-05,10.34855]
[1777086610019,30.2,77576.95,0.25,0.0969,9e-05,10.33203]
[1777086610033,30.2,77575.69,0.25,0.09678,9e-05,10.32255]
[1777086611654,30.2,77575.69,0.25,0.09678,9e-05,10.32254]
[1777086611753,30.2,77572.44,0.25,0.09647,9e-05,10.29814]
[1777086612195,30.2,77572.44,0.25,0.09647,9e-05,10.29814]
[1777086612716,30.2,77572.44,0.25,0.09647,9e-05,10.29817]
[1777086617751,30.21,77571.37,0.25,0.09637,9e-05,10.29029]
[1777086623038,30.21,77571.5,0.25,0.09639,9e-05,10.2914]
[1777086624173,30.21,77570.34,0.25,0.09628,9e-05,10.28286]
[1777086629835,30.21,77567.32,0.25,0.096,9e-05,10.26055]
[1777086636330,30.21,77568.15,0.25,0.09605,9e-05,10.26281]
[1777086641922,30.21,77568.07,0.25,0.09605,9e-05,10.2629]
[1777086650987,30.21,77571.75,0.25,0.09641,9e-05,10.29114]
[1777086656020,30.21,77570.98,0.25,0.09634,9e-05,10.28572]
[1777086661053,30.21,77570.76,0.25,0.09632,9e-05,10.28445]
[1777086666088,30.21,77571.51,0.25,0.0964,9e-05,10.29046]
[1777086671123,30.21,77571.31,0.25,0.09638,9e-05,10.28932]
[1777086677168,30.21,77571.75,0.25,0.09643,9e-05,10.29305]
[1777086682202,30.21,77573.9,0.25,0.09664,9e-05,10.30946]
[1777086689255,30.21,77573.55,0.25,0.09661,9e-05,10.30718]
[1777086695080,30.21,77573.61,0.25,0.09658,9e-05,10.30352]
[1777086698618,30.21,77573.6,0.25,0.09658,9e-05,10.30355]
[1777086698691,30.21,77576.26,0.25,0.09683,9e-05,10.32363]
[1777086701123,30.21,77576.26,0.25,0.09683,9e-05,10.32363]
[1777086701367,30.21,77578.57,0.25,0.09705,9e-05,10.34101]
[1777086701801,30.21,77578.57,0.25,0.09705,9e-05,10.34101]
[1777086701809,30.21,77578.57,0.25,0.09705,9e-05,10.34101]
[1777086707132,30.21,77579.12,0.25,0.0971,9e-05,10.34513]
[1777086709486,30.21,77579.48,0.25,0.09714,9e-05,10.34784]
[1777086710023,30.21,77579.48,0.25,0.09714,9e-05,10.34784]
[1777086710819,30.21,77579.65,0.25,0.09715,9e-05,10.34912]
[1777086710920,30.21,77579.41,0.25,0.09713,9e-05,10.34732]
[1777086716445,30.21,77578.76,0.25,0.09707,9e-05,10.34245]
[1777086721545,30.21,77578.87,0.25,0.09708,9e-05,10.34332]
[1777086727528,30.21,77578.3,0.25,0.09703,9e-05,10.33918]
[1777086734593,30.22,77574.86,0.25,0.09671,9e-05,10.31369]
[1777086739201,30.22,77575.04,0.25,0.09673,9e-05,10.31533]
[1777086740158,30.22,77575.04,0.25,0.09673,9e-05,10.31533]
[1777086743758,30.22,77574.86,0.25,0.09672,9e-05,10.31422]
[1777086749676,30.22,77574.2,0.25,0.09666,9e-05,10.30977]
[1777086753092,30.22,77574.34,0.25,0.09664,9e-05,10.30653]
[1777086758740,30.22,77574.14,0.25,0.09663,9e-05,10.30553]
[1777086764782,30.22,77573.67,0.25,0.09659,9e-05,10.30246]
[1777086769817,30.22,77573.69,0.25,0.09659,9e-05,10.30298]
[1777086774852,30.22,77573.63,0.25,0.09659,9e-05,10.30291]
[1777086779887,30.22,77573.69,0.25,0.0966,9e-05,10.30373]
[1777086785145,30.22,77573.62,0.25,0.0966,9e-05,10.3035]
[1777086792978,30.22,77573.61,0.25,0.09661,9e-05,10.30409]
[1777086799020,30.22,77573.57,0.25,0.09661,9e-05,10.30423]
[1777086804054,30.22,77573.4,0.25,0.0966,9e-05,10.30332]
[1777086809091,30.22,77573.3,0.25,0.09659,9e-05,10.30294]
[1777086814162,30.23,77571.4,0.25,0.09639,9e-05,10.28467]
[1777086821174,30.23,77571.92,0.25,0.09644,9e-05,10.28924]
[1777086823072,30.23,77571.94,0.25,0.09645,9e-05,10.28948]
[1777086826264,30.23,77571.98,0.25,0.09645,9e-05,10.29006]
[1777086827631,30.23,77572.67,0.25,0.09652,9e-05,10.29541]
[1777086829712,30.23,77572.91,0.25,0.09655,9e-05,10.29739]
[1777086833248,30.23,77572.77,0.25,0.09653,9e-05,10.29653]
[1777086833450,30.23,77572.77,0.25,0.09654,9e-05,10.29672]
[1777086834273,30.23,77569.71,0.25,0.09625,9e-05,10.27388]
[1777086834642,30.23,77569.71,0.25,0.09625,9e-05,10.27388]
[1777086835284,30.23,77556.11,0.25,0.09498,9e-05,10.17236]
[1777086841193,30.23,77553.89,0.25,0.09479,9e-05,10.15704]
[1777086846686,30.23,77558.28,0.25,0.09523,9e-05,10.19187]
[1777086852400,30.24,77557.67,0.25,0.09519,9e-05,10.18889]
[1777086856508,30.24,77558.31,0.25,0.09526,9e-05,10.19465]
[1777086863477,30.24,77557.97,0.25,0.09525,9e-05,10.19369]
[1777086869038,30.24,77558.04,0.25,0.09527,9e-05,10.19487]
[1777086870876,30.24,77558.36,0.25,0.0953,9e-05,10.19787]
[1777086876364,30.25,77566.68,0.25,0.09606,9e-05,10.25659]
[1777086882612,30.25,77567.63,0.25,0.09615,9e-05,10.26434]
[1777086889662,30.25,77569.07,0.25,0.0963,9e-05,10.2758]
[1777086894698,30.25,77570.11,0.25,0.0964,9e-05,10.28403]
[1777086899733,30.25,77570.83,0.25,0.09647,9e-05,10.28983]
[1777086900562,30.25,77570.83,0.25,0.09647,9e-05,10.28983]
[1777086905775,30.25,77571.95,0.25,0.09658,9e-05,10.29874]
[1777086915699,30.25,77571.64,0.25,0.09656,9e-05,10.2967]
[1777086923901,30.25,77571.92,0.25,0.0966,9e-05,10.29975]
[1777086929946,30.25,77572.02,0.25,0.09661,9e-05,10.3009]
[1777086934759,30.25,77572.48,0.25,0.09662,9e-05,10.3001]
[1777086940021,30.25,77572.62,0.25,0.09664,9e-05,10.30162]
[1777086947065,30.25,77572.67,0.25,0.09665,9e-05,10.30246]
[1777086952099,30.25,77572.67,0.25,0.09666,9e-05,10.30281]
[1777086957135,30.26,77572.59,0.25,0.09665,9e-05,10.30254]
[1777086962169,30.26,77567.97,0.25,0.09622,9e-05,10.26827]
[1777086967714,30.26,77565.27,0.25,0.09598,9e-05,10.24883]
[1777086968212,30.26,77565.27,0.25,0.09598,9e-05,10.24899]
[1777086972219,30.26,77566.7,0.25,0.09612,9e-05,10.26016]
[1777086972320,30.26,77568.19,0.25,0.09626,9e-05,10.27146]
[1777086973012,30.26,77568.19,0.25,0.09626,9e-05,10.27146]
[1777086973248,30.26,77568.19,0.25,0.09627,9e-05,10.27162]
[1777086974752,30.26,77568.54,0.25,0.0963,9e-05,10.27439]
[1777086975261,30.26,77568.72,0.25,0.09632,9e-05,10.27589]
[1777086981302,30.26,77569.05,0.25,0.09636,9e-05,10.27929]
[1777086986338,30.26,77571.51,0.25,0.0966,9e-05,10.29847]
[1777086992381,30.26,77572.39,0.25,0.09666,9e-05,10.30153]
[1777086998365,30.27,77573.28,0.25,0.09675,9e-05,10.30896]
[1777087005477,30.27,77573.47,0.25,0.09679,9e-05,10.31157]
[1777087010509,30.27,77579.28,0.25,0.09734,9e-05,10.35582]
[1777087015545,30.27,77577.66,0.25,0.0972,9e-05,10.34407]
[1777087021586,30.27,77576.86,0.25,0.09713,9e-05,10.33857]
[1777087027414,30.27,77575.94,0.25,0.09705,9e-05,10.33215]
[1777087033689,30.27,77574.0,0.25,0.09687,9e-05,10.31793]
[1777087035164,30.27,77573.86,0.25,0.09686,9e-05,10.31707]
[1777087035265,30.27,77573.56,0.25,0.09683,9e-05,10.31501]
[1777087040720,30.27,77572.55,0.25,0.09674,9e-05,10.30794]
[1777087042946,30.27,77572.39,0.25,0.09673,9e-05,10.30685]
[1777087043011,30.27,77572.46,0.25,0.09674,9e-05,10.30758]
[1777087048776,30.27,77571.62,0.25,0.09667,9e-05,10.30184]
[1777087049731,30.27,77571.62,0.25,0.09667,9e-05,10.30184]
[1777087049832,30.27,77571.6,0.25,0.09667,9e-05,10.3018]
[1777087054664,30.27,77571.6,0.25,0.09667,9e-05,10.30192]
[1777087054765,30.28,77572.35,0.25,0.09671,9e-05,10.30353]
[1777087059854,30.28,77572.54,0.25,0.09673,9e-05,10.30546]
[1777087064888,30.28,77572.09,0.25,0.0967,9e-05,10.3026]
[1777087069923,30.28,77572.25,0.25,0.09672,9e-05,10.30438]
[1777087074958,30.28,77572.53,0.25,0.09675,9e-05,10.30694]
[1777087082008,30.28,77572.89,0.25,0.09679,9e-05,10.31022]
[1777087085741,30.28,77573.09,0.25,0.09681,9e-05,10.31188]
[1777087086036,30.28,77573.16,0.25,0.09682,9e-05,10.31255]
[1777087094092,30.28,77577.05,0.25,0.09719,9e-05,10.34194]
[1777087100133,30.28,77576.11,0.25,0.0971,9e-05,10.33508]
[1777087105172,30.28,77575.93,0.25,0.09709,9e-05,10.33385]
[1777087110203,30.28,77575.47,0.25,0.09705,9e-05,10.33052]
[1777087110643,30.28,77575.47,0.25,0.09705,9e-05,10.33052]
[1777087110742,30.28,77575.66,0.25,0.09707,9e-05,10.33195]
[1777087112666,30.28,77575.66,0.25,0.09707,9e-05,10.33195]
[1777087112695,30.28,77575.66,0.25,0.09703,9e-05,10.32755]
[1777087114726,30.28,77575.66,0.25,0.09703,9e-05,10.32759]
[1777087115238,30.28,77575.59,0.25,0.09702,9e-05,10.32708]
[1777087120274,30.28,77575.29,0.25,0.097,9e-05,10.32495]
[1777087125318,30.28,77575.3,0.25,0.097,9e-05,10.32515]
[1777087132368,30.28,77577.48,0.25,0.09721,9e-05,10.34156]
[1777087137403,30.28,77577.95,0.25,0.09725,9e-05,10.34505]
[1777087143144,30.28,77577.84,0.25,0.09723,9e-05,10.34356]
[1777087148480,30.28,77577.34,0.25,0.09717,9e-05,10.33851]
[1777087153515,30.28,77576.65,0.25,0.0971,9e-05,10.33289]
[1777087159235,30.28,77576.15,0.25,0.09704,9e-05,10.3281]
[1777087165629,30.27,77575.88,0.25,0.09699,9e-05,10.32465]
[1777087171857,30.27,77575.86,0.25,0.09698,9e-05,10.3239]
[1777087178466,30.27,77576.63,0.25,0.09699,9e-05,10.32327]
[1777087179003,30.27,77576.63,0.25,0.09699,9e-05,10.32327]
[1777087179636,30.27,77576.63,0.25,0.09699,9e-05,10.32327]
[1777087179736,30.27,77576.34,0.25,0.09696,9e-05,10.32089]
[1777087184767,30.27,77575.91,0.25,0.09691,9e-05,10.31668]
[1777087187035,30.27,77576.0,0.25,0.09692,9e-05,10.31717]
[1777087187738,30.27,77577.08,0.25,0.09702,9e-05,10.32507]
[1777087188127,30.27,77577.08,0.25,0.09702,9e-05,10.32507]
[1777087188642,30.27,77577.08,0.25,0.09702,9e-05,10.32507]
[1777087188226,30.27,77581.8,0.25,0.09746,9e-05,10.36029]
[1777087189769,30.27,77581.8,0.25,0.09746,9e-05,10.36029]
[1777087189834,30.27,77581.9,0.25,0.09747,9e-05,10.36099]
[1777087197806,30.27,77583.86,0.25,0.09764,9e-05,10.37492]
[1777087197872,30.27,77583.86,0.25,0.09764,9e-05,10.37492]
[1777087206924,30.26,77582.04,0.25,0.09742,9e-05,10.3573]
[1777087210915,30.26,77583.13,0.25,0.09752,9e-05,10.36513]
[1777087210969,30.26,77582.66,0.25,0.09747,9e-05,10.36141]
[1777087215989,30.26,77581.0,0.25,0.09731,9e-05,10.34849]
[1777087222031,30.26,77578.83,0.25,0.0971,9e-05,10.33169]
[1777087227064,30.26,77578.74,0.25,0.09709,9e-05,10.33061]
[1777087232098,30.25,77578.28,0.25,0.097,9e-05,10.32234]
[1777087234054,30.25,77577.81,0.25,0.09695,9e-05,10.31867]
[1777087240537,30.25,77577.07,0.25,0.09688,9e-05,10.31271]
[1777087248211,30.25,77576.33,0.25,0.0968,9e-05,10.30662]
[1777087253246,30.25,77575.05,0.25,0.09668,9e-05,10.29676]
[1777087259027,30.25,77575.12,0.25,0.09668,9e-05,10.297]
[1777087264324,30.25,77575.47,0.25,0.09671,9e-05,10.29927]
[1777087269360,30.25,77574.65,0.25,0.09663,9e-05,10.29282]
[1777087274394,30.25,77574.42,0.25,0.0966,9e-05,10.29081]
[1777087282450,30.25,77574.27,0.25,0.09658,9e-05,10.28921]
[1777087287564,30.25,77573.92,0.25,0.09655,9e-05,10.28653]
[1777087292844,30.25,77573.52,0.25,0.09647,9e-05,10.27861]
[1777087299308,30.25,77574.2,0.25,0.09653,9e-05,10.28321]
[1777087304604,30.25,77573.95,0.25,0.0965,9e-05,10.28101]
[1777087310645,30.25,77573.84,0.25,0.09649,9e-05,10.27981]
[1777087316687,30.25,77573.53,0.25,0.09645,9e-05,10.27711]
[1777087322730,30.24,77573.68,0.25,0.09646,9e-05,10.27787]
[1777087329779,30.24,77573.5,0.25,0.09644,9e-05,10.27612]
[1777087334814,30.24,77574.76,0.25,0.09655,9e-05,10.28527]
[1777087339849,30.24,77573.45,0.25,0.09643,9e-05,10.27516]
[1777087344886,30.24,77572.95,0.25,0.09638,9e-05,10.27114]
[1777087349919,30.24,77573.54,0.25,0.09643,9e-05,10.27531]
[1777087354959,30.24,77573.43,0.25,0.09638,9e-05,10.26978]
[1777087357191,30.24,77573.54,0.25,0.09639,9e-05,10.27055]
[1777087363016,30.24,77574.21,0.25,0.09645,9e-05,10.27526]
[1777087369798,30.24,77573.21,0.25,0.09635,9e-05,10.26751]
[1777087379870,30.24,77573.33,0.25,0.09636,9e-05,10.26817]
[1777087380823,30.24,77573.33,0.25,0.09636,9e-05,10.26817]
[1777087381676,30.24,77573.33,0.25,0.09636,9e-05,10.26817]
[1777087382739,30.24,77568.27,0.25,0.09588,9e-05,10.2303]
[1777087383737,30.24,77561.41,0.25,0.09524,9e-05,10.17911]
[1777087384535,30.24,77561.72,0.25,0.09527,9e-05,10.18156]
[1777087387083,30.24,77562.53,0.25,0.09535,9e-05,10.18788]
[1777087387121,30.24,77562.53,0.25,0.09535,9e-05,10.18788]
[1777087387155,30.24,77562.53,0.25,0.09535,9e-05,10.18788]
[1777087390602,30.24,77563.67,0.25,0.09546,9e-05,10.19679]
[1777087394443,30.24,77565.27,0.25,0.09562,9e-05,10.20925]
[1777087394700,30.24,77565.27,0.25,0.09562,9e-05,10.20925]
[1777087399436,30.24,77567.68,0.25,0.09585,9e-05,10.22776]
[1777087402231,30.24,77568.92,0.25,0.09597,9e-05,10.23738]
[1777087402303,30.24,77568.92,0.25,0.09597,9e-05,10.23738]
[1777087402423,30.24,77568.92,0.25,0.09597,9e-05,10.23738]
[1777087403811,30.24,77567.5,0.25,0.09584,9e-05,10.22711]
[1777087404211,30.24,77563.64,0.25,0.09549,9e-05,10.1984]
[1777087404553,30.24,77563.64,0.25,0.09549,9e-05,10.1984]
[1777087405446,30.25,77562.05,0.25,0.09534,9e-05,10.18672]
[1777087407137,30.25,77562.39,0.25,0.09538,9e-05,10.18967]
[1777087408073,30.25,77563.22,0.25,0.09546,9e-05,10.19607]
[1777087408925,30.25,77563.47,0.25,0.09548,9e-05,10.19814]
[1777087414374,30.25,77563.95,0.25,0.09551,9e-05,10.19849]
[1777087419408,30.25,77565.85,0.25,0.0957,9e-05,10.21373]
[1777087422906,30.25,77566.81,0.25,0.09579,9e-05,10.22111]
[1777087432503,30.26,77572.11,0.25,0.09632,9e-05,10.26321]
[1777087437534,30.26,77576.61,0.25,0.09675,9e-05,10.29781]
[1777087442579,30.26,77576.41,0.25,0.09674,9e-05,10.29711]
[1777087444703,30.26,77576.33,0.25,0.09674,9e-05,10.29666]
[1777087445472,30.26,77576.11,0.25,0.09672,9e-05,10.29517]
[1777087447368,30.26,77575.93,0.25,0.09671,9e-05,10.29412]
[1777087452647,30.26,77575.4,0.25,0.09667,9e-05,10.29105]
[1777087457767,30.26,77575.17,0.25,0.09665,9e-05,10.2899]
[1777087468000,30.26,77574.69,0.25,0.09662,9e-05,10.28715]
[1777087468504,30.26,77574.69,0.25,0.09662,9e-05,10.28715]
[1777087473796,30.27,77570.03,0.25,0.09617,9e-05,10.2495]
[1777087477888,30.27,77570.45,0.25,0.09621,9e-05,10.25301]
[1777087478830,30.27,77570.63,0.25,0.09624,9e-05,10.25491]
[1777087479903,30.27,77570.63,0.25,0.09624,9e-05,10.25491]
[1777087479941,30.27,77570.87,0.25,0.09626,9e-05,10.25689]
[1777087486887,30.27,77571.65,0.25,0.09635,9e-05,10.26396]
[1777087491925,30.27,77571.96,0.25,0.09639,9e-05,10.26711]
[1777087496957,30.27,77572.9,0.25,0.09649,9e-05,10.27494]
[1777087497042,30.27,77572.9,0.25,0.09649,9e-05,10.27494]
[1777087502999,30.27,77573.56,0.25,0.09656,9e-05,10.2807]
[1777087508034,30.28,77573.62,0.25,0.09657,9e-05,10.28182]
[1777087513070,30.28,77573.6,0.25,0.09658,9e-05,10.2823]
[1777087516146,30.28,77573.6,0.25,0.09658,9e-05,10.2823]
[1777087523064,30.28,77573.38,0.25,0.09657,9e-05,10.28174]
[1777087524902,30.28,77573.38,0.25,0.09658,9e-05,10.28203]
[1777087526506,30.28,77573.39,0.25,0.09658,9e-05,10.2824]
[1777087526586,30.28,77573.39,0.25,0.09658,9e-05,10.2824]
[1777087527778,30.28,77573.25,0.25,0.09657,9e-05,10.28165]
[1777087528070,30.28,77573.31,0.25,0.09658,9e-05,10.28225]
[1777087528599,30.28,77573.31,0.25,0.09658,9e-05,10.28225]
[1777087531344,30.28,77573.34,0.25,0.09659,9e-05,10.28294]
[1777087532671,30.28,77573.32,0.25,0.09655,9e-05,10.2785]
[1777087532762,30.28,77573.54,0.25,0.09658,9e-05,10.28031]
[1777087535764,30.28,77573.37,0.25,0.09656,9e-05,10.27919]
[1777087536722,30.28,77573.54,0.25,0.09658,9e-05,10.28079]
[1777087536792,30.28,77573.37,0.25,0.09657,9e-05,10.27967]
[1777087540769,30.28,77573.38,0.25,0.09657,9e-05,10.2799]
[1777087540786,30.28,77573.38,0.25,0.09657,9e-05,10.2799]
[1777087540856,30.28,77573.51,0.25,0.09659,9e-05,10.28134]
[1777087542795,30.28,77573.51,0.25,0.09659,9e-05,10.28134]
[1777087543016,30.28,77573.56,0.25,0.0966,9e-05,10.28201]
[1777087544101,30.28,77573.46,0.25,0.09659,9e-05,10.28141]
[1777087544296,30.28,77573.46,0.25,0.09659,9e-05,10.28141]
[1777087546860,30.28,77573.62,0.25,0.09661,9e-05,10.28275]
[1777087546883,30.28,77573.78,0.25,0.09663,9e-05,10.28424]
[1777087550942,30.29,77573.52,0.25,0.0966,9e-05,10.28258]
[1777087551036,30.29,77573.25,0.25,0.09658,9e-05,10.28085]
[1777087552948,30.29,77573.25,0.25,0.09658,9e-05,10.28085]
[1777087553050,30.29,77573.26,0.25,0.09659,9e-05,10.28122]
[1777087559137,30.29,77573.37,0.25,0.09661,9e-05,10.28262]
[1777087561060,30.29,77573.36,0.25,0.09661,9e-05,10.28283]
[1777087561065,30.29,77573.36,0.25,0.09661,9e-05,10.28283]
[1777087561692,30.29,77573.36,0.25,0.09661,9e-05,10.28297]
[1777087567459,30.29,77573.17,0.25,0.09661,9e-05,10.28268]
[1777087572005,30.29,77573.28,0.25,0.09662,9e-05,10.28354]
[1777087579751,30.29,77573.09,0.25,0.0966,9e-05,10.28221]
[1777087586588,30.29,77573.35,0.25,0.09663,9e-05,10.28425]
[1777087591623,30.29,77572.06,0.25,0.09647,9e-05,10.27028]
[1777087595308,30.29,77572.06,0.25,0.09647,9e-05,10.27028]
[1777087601694,30.29,77572.38,0.25,0.09649,9e-05,10.27217]
[1777087602961,30.29,77572.38,0.25,0.09649,9e-05,10.27217]
[1777087604041,30.29,77572.47,0.25,0.0965,9e-05,10.27245]
[1777087607184,30.29,77572.92,0.25,0.09652,9e-05,10.27432]
[1777087613777,30.28,77574.24,0.25,0.09661,9e-05,10.28165]
[1777087621841,30.28,77575.03,0.25,0.09665,9e-05,10.28478]
[1777087626870,30.27,77575.1,0.25,0.09664,9e-05,10.28366]
[1777087627890,30.27,77575.1,0.25,0.09664,9e-05,10.28366]
[1777087629715,30.27,77575.28,0.25,0.09665,9e-05,10.28436]
[1777087630067,30.27,77575.28,0.25,0.09665,9e-05,10.28436]
[1777087630069,30.27,77575.28,0.25,0.09665,9e-05,10.28436]
[1777087630144,30.27,77575.35,0.25,0.09665,9e-05,10.28456]
[1777087630161,30.27,77575.35,0.25,0.09665,9e-05,10.28456]
[1777087630192,30.27,77575.35,0.25,0.09665,9e-05,10.28456]
[1777087631828,30.27,77575.42,0.25,0.09665,9e-05,10.28477]
[1777087634068,30.27,77575.41,0.25,0.09664,9e-05,10.28406]
[1777087634121,30.27,77575.41,0.25,0.09664,9e-05,10.28406]
[1777087634501,30.27,77575.73,0.25,0.09667,9e-05,10.28615]
[1777087634683,30.27,77575.73,0.25,0.09667,9e-05,10.28615]
[1777087635014,30.27,77575.73,0.25,0.09667,9e-05,10.28615]
[1777087635097,30.27,77569.87,0.25,0.09611,9e-05,10.24199]
[1777087637048,30.27,77559.18,0.25,0.09511,9e-05,10.16164]
[1777087642735,30.27,77558.96,0.25,0.09508,9e-05,10.15931]
[1777087644282,30.27,77558.75,0.25,0.09506,9e-05,10.15747]
[1777087644995,30.27,77558.99,0.25,0.09508,9e-05,10.15912]
[1777087645933,30.27,77558.99,0.25,0.09508,9e-05,10.15912]
[1777087646158,30.27,77556.48,0.25,0.09484,9e-05,10.14028]
[1777087646349,30.27,77556.48,0.25,0.09484,9e-05,10.14028]
[1777087652048,30.27,77553.16,0.25,0.09452,9e-05,10.11265]
[1777087657083,30.27,77552.83,0.25,0.0945,9e-05,10.11154]
[1777087662118,30.27,77552.65,0.25,0.0945,9e-05,10.11153]
[1777087667153,30.28,77552.18,0.25,0.09448,9e-05,10.10937]
[1777087674781,30.28,77552.52,0.25,0.09452,9e-05,10.11322]
[1777087674808,30.28,77552.52,0.25,0.09452,9e-05,10.11322]
[1777087680488,30.28,77552.38,0.25,0.09453,9e-05,10.11375]
[1777087687297,30.29,77552.46,0.25,0.09457,9e-05,10.11669]
[1777087692332,30.29,77552.75,0.25,0.09461,9e-05,10.12013]
[1777087697366,30.29,77551.86,0.25,0.09455,9e-05,10.11481]
[1777087702752,30.29,77552.11,0.25,0.09459,9e-05,10.11803]
[1777087708448,30.29,77552.27,0.25,0.09462,9e-05,10.12077]
[1777087711389,30.3,77555.59,0.25,0.09494,9e-05,10.14597]
[1777087712642,30.3,77560.43,0.25,0.09535,9e-05,10.17801]
[1777087718519,30.3,77563.25,0.25,0.09563,9e-05,10.20004]
[1777087720063,30.3,77563.25,0.25,0.09563,9e-05,10.20004]
[1777087720075,30.3,77563.25,0.25,0.09563,9e-05,10.20004]
[1777087726576,30.3,77564.89,0.25,0.0958,9e-05,10.21355]
[1777087729609,30.3,77565.61,0.25,0.09587,9e-05,10.21924]
[1777087729709,30.3,77565.61,0.25,0.09587,9e-05,10.21924]
[1777087735644,30.3,77567.13,0.25,0.09603,9e-05,10.23167]
[1777087737257,30.3,77567.14,0.25,0.09603,9e-05,10.23205]
[1777087737265,30.3,77567.14,0.25,0.09603,9e-05,10.23205]
[1777087742693,30.3,77568.12,0.25,0.09614,9e-05,10.24028]
[1777087748734,30.31,77569.07,0.25,0.09624,9e-05,10.24826]
[1777087753771,30.31,77569.9,0.25,0.09632,9e-05,10.25517]
[1777087759812,30.31,77569.91,0.25,0.09633,9e-05,10.25609]
[1777087761392,30.31,77569.91,0.25,0.09633,9e-05,10.25609]
[1777087762104,30.31,77569.91,0.25,0.09633,9e-05,10.25609]
[1777087766174,30.31,77570.27,0.25,0.09638,9e-05,10.25948]
[1777087766275,30.31,77570.32,0.25,0.09638,9e-05,10.25999]
[1777087772903,30.31,77571.23,0.25,0.09645,9e-05,10.26328]
[1777087782970,30.31,77571.26,0.25,0.09647,9e-05,10.26484]
[1777087788009,30.32,77571.01,0.25,0.09645,9e-05,10.26364]
[1777087790719,30.32,77570.75,0.25,0.09643,9e-05,10.26197]
[1777087791029,30.32,77567.58,0.25,0.09613,9e-05,10.23843]
[1777087797072,30.32,77564.31,0.25,0.09584,9e-05,10.21503]
[1777087802107,30.32,77562.47,0.25,0.09568,9e-05,10.20211]
[1777087807143,30.32,77560.8,0.25,0.09553,9e-05,10.19044]
[1777087812181,30.32,77559.71,0.25,0.09544,9e-05,10.18307]
[1777087818222,30.32,77558.46,0.25,0.09534,9e-05,10.17462]
[1777087823258,30.32,77557.85,0.25,0.09529,9e-05,10.17076]
[1777087825965,30.32,77557.85,0.25,0.09529,9e-05,10.17076]
[1777087827100,30.33,77557.76,0.25,0.09528,9e-05,10.17049]
[1777087831785,30.33,77563.49,0.25,0.09579,9e-05,10.20912]
[1777087832289,30.33,77563.49,0.25,0.09579,9e-05,10.20912]
[1777087833033,30.33,77558.99,0.25,0.09537,9e-05,10.17566]
[1777087833174,30.33,77558.99,0.25,0.09537,9e-05,10.17566]
[1777087838367,30.33,77556.39,0.25,0.09514,9e-05,10.15702]
[1777087845419,30.33,77556.25,0.25,0.09513,9e-05,10.15689]
[1777087850453,30.33,77556.88,0.25,0.0952,9e-05,10.16219]
[1777087859516,30.33,77557.55,0.25,0.09528,9e-05,10.16832]
[1777087865559,30.33,77557.76,0.25,0.09531,9e-05,10.17062]
[1777087870593,30.33,77557.66,0.25,0.0953,9e-05,10.17048]
[1777087876635,30.34,77558.04,0.25,0.09535,9e-05,10.17402]
[1777087881670,30.34,77558.36,0.25,0.09539,9e-05,10.17699]
[1777087885866,30.34,77560.57,0.25,0.0956,9e-05,10.19377]
[1777087886640,30.34,77560.44,0.25,0.09559,9e-05,10.19299]
[1777087887395,30.34,77560.44,0.25,0.09559,9e-05,10.19299]
[1777087896776,30.34,77560.7,0.25,0.09559,9e-05,10.19144]
[1777087901810,30.34,77560.49,0.25,0.09557,9e-05,10.19039]
[1777087909866,30.34,77564.0,0.25,0.09591,9e-05,10.21748]
[1777087919938,30.34,77567.31,0.25,0.09624,9e-05,10.24317]
[1777087924971,30.34,77567.53,0.25,0.09626,9e-05,10.24531]
[1777087932021,30.34,77569.46,0.25,0.09645,9e-05,10.26038]
[1777087936595,30.35,77570.15,0.25,0.09652,9e-05,10.26581]
[1777087937057,30.35,77570.3,0.25,0.09654,9e-05,10.26711]
[1777087943101,30.35,77571.11,0.25,0.09662,9e-05,10.27371]
[1777087950147,30.35,77571.85,0.25,0.0967,9e-05,10.27988]
[1777087955182,30.35,77573.53,0.25,0.09683,9e-05,10.28843]
[1777087959948,30.35,77576.69,0.25,0.09713,9e-05,10.31238]
[1777087960217,30.35,77577.23,0.25,0.09718,9e-05,10.31647]
[1777087965253,30.35,77577.06,0.25,0.09717,9e-05,10.31543]
[1777087970288,30.35,77579.8,0.25,0.09743,9e-05,10.33618]
[1777087972443,30.35,77580.26,0.25,0.09747,9e-05,10.33964]
[1777087972453,30.35,77580.26,0.25,0.09747,9e-05,10.33964]
[1777087972456,30.35,77580.26,0.25,0.09747,9e-05,10.33964]
[1777087972469,30.35,77580.26,0.25,0.09747,9e-05,10.33964]
[1777087973189,30.35,77580.21,0.25,0.09747,9e-05,10.33928]
[1777087973205,30.35,77580.21,0.25,0.09747,9e-05,10.33928]
[1777087975196,30.35,77579.31,0.25,0.09738,9e-05,10.33257]
[1777087975227,30.35,77579.31,0.25,0.09738,9e-05,10.33257]
[1777087977226,30.35,77579.54,0.25,0.0974,9e-05,10.33432]
[1777087977244,30.35,77579.54,0.25,0.0974,9e-05,10.33432]
[1777087979254,30.35,77579.36,0.25,0.09739,9e-05,10.33304]
[1777087979285,30.35,77579.36,0.25,0.09739,9e-05,10.33304]
[1777087981275,30.35,77579.41,0.25,0.09739,9e-05,10.33346]
[1777087981289,30.35,77579.41,0.25,0.09739,9e-05,10.33346]
[1777087983186,30.35,77579.38,0.25,0.09739,9e-05,10.33329]
[1777087983310,30.35,77579.38,0.25,0.09739,9e-05,10.33329]
[1777087988415,30.35,77579.28,0.25,0.09738,9e-05,10.33268]
[1777087993450,30.35,77579.84,0.25,0.09744,9e-05,10.33698]
[1777087999491,30.35,77580.12,0.25,0.09747,9e-05,10.3391]
[1777088005535,30.35,77579.45,0.25,0.0974,9e-05,10.3341]
[1777088010569,30.35,77579.67,0.25,0.09742,9e-05,10.33571]
[1777088012071,30.35,77579.67,0.25,0.09742,9e-05,10.33571]
[1777088012218,30.35,77579.67,0.25,0.09742,9e-05,10.33571]
[1777088013387,30.35,77579.82,0.25,0.0974,9e-05,10.33236]
[1777088013716,30.35,77579.72,0.25,0.09739,9e-05,10.3316]
[1777088019634,30.35,77580.14,0.25,0.09743,9e-05,10.33467]
[1777088024669,30.35,77577.2,0.25,0.09715,9e-05,10.31261]
[1777088026474,30.35,77577.2,0.25,0.09715,9e-05,10.31261]
[1777088027945,30.35,77577.27,0.25,0.09716,9e-05,10.31315]
[1777088029977,30.35,77577.28,0.25,0.09716,9e-05,10.31322]
[1777088031365,30.35,77577.47,0.25,0.09718,9e-05,10.31464]
[1777088032006,30.35,77577.48,0.25,0.09718,9e-05,10.31471]
[1777088037759,30.35,77577.41,0.25,0.09717,9e-05,10.31415]
[1777088044513,30.35,77577.62,0.25,0.09719,9e-05,10.31563]
[1777088049845,30.35,77577.27,0.25,0.09715,9e-05,10.31292]
[1777088054881,30.35,77578.06,0.25,0.09723,9e-05,10.31873]
[1777088059916,30.35,77578.15,0.25,0.09723,9e-05,10.31925]
[1777088064953,30.35,77578.18,0.25,0.09724,9e-05,10.31931]
[1777088070995,30.35,77578.09,0.25,0.09722,9e-05,10.31842]
[1777088073923,30.35,77578.2,0.25,0.0972,9e-05,10.31476]
[1777088073934,30.35,77578.2,0.25,0.0972,9e-05,10.31476]
[1777088074985,30.35,77577.91,0.25,0.09717,9e-05,10.31249]
[1777088076658,30.35,77577.84,0.25,0.09716,9e-05,10.31194]
[1777088084087,30.35,77577.76,0.25,0.09715,9e-05,10.31109]
[1777088089062,30.35,77578.01,0.25,0.09717,9e-05,10.31285]
[1777088089348,30.35,77578.01,0.25,0.09717,9e-05,10.31285]
[1777088089657,30.35,77584.6,0.25,0.0978,9e-05,10.36215]
[1777088089855,30.35,77584.6,0.25,0.0978,9e-05,10.36215]
[1777088090863,30.35,77584.37,0.25,0.09777,9e-05,10.36033]
[1777088092878,30.35,77591.06,0.25,0.0984,0.0001,10.41018]
[1777088100199,30.34,77587.13,0.25,0.09801,9e-05,10.37932]
[1777088103110,30.34,77586.47,0.25,0.09795,9e-05,10.37404]
[1777088108254,30.34,77583.79,0.25,0.09768,9e-05,10.35298]
[1777088111139,30.34,77583.19,0.25,0.09762,9e-05,10.34816]
[1777088116203,30.34,77582.11,0.25,0.09751,9e-05,10.33942]
[1777088116915,30.34,77581.55,0.25,0.09745,9e-05,10.3349]
[1777088117267,30.34,77581.55,0.25,0.09745,9e-05,10.3349]
[1777088122352,30.34,77580.07,0.25,0.0973,9e-05,10.32284]
[1777088126063,30.34,77579.4,0.25,0.09723,9e-05,10.31751]
[1777088126544,30.34,77579.4,0.25,0.09723,9e-05,10.31751]
[1777088127423,30.34,77579.21,0.25,0.09721,9e-05,10.31577]
[1777088133429,30.34,77580.32,0.25,0.09726,9e-05,10.31843]
[1777088138513,30.33,77578.95,0.25,0.09712,9e-05,10.30734]
[1777088143545,30.33,77578.36,0.25,0.09706,9e-05,10.30215]
[1777088144054,30.33,77578.36,0.25,0.09706,9e-05,10.30215]
[1777088149948,30.33,77578.56,0.25,0.09706,9e-05,10.30281]
[1777088152609,30.33,77590.0,0.25,0.09814,0.0001,10.38782]
[1777088153378,30.33,77590.0,0.25,0.09814,0.0001,10.38782]
[1777088153453,30.33,77590.0,0.25,0.09814,0.0001,10.38782]
[1777088153616,30.33,77589.36,0.25,0.09807,0.0001,10.38272]
[1777088155871,30.33,77591.81,0.25,0.0983,0.0001,10.40052]
[1777088156638,30.33,77591.99,0.25,0.09831,0.0001,10.40155]
[1777088161675,30.33,77592.49,0.25,0.09834,0.0001,10.40366]
[1777088161996,30.33,77592.49,0.25,0.09834,0.0001,10.40366]
[1777088169733,30.32,77590.89,0.25,0.09815,0.0001,10.38898]
[1777088175429,30.32,77591.03,0.25,0.09814,0.0001,10.38814]
[1777088178867,30.32,77591.11,0.25,0.09814,0.0001,10.38811]
[1777088180214,30.32,77590.32,0.25,0.09806,0.0001,10.38187]
[1777088182244,30.31,77589.68,0.25,0.09799,0.0001,10.37644]
[1777088182251,30.31,77589.68,0.25,0.09799,0.0001,10.37644]
[1777088182285,30.31,77590.4,0.25,0.09805,0.0001,10.38124]
[1777088189870,30.31,77590.53,0.25,0.09804,0.0001,10.38003]
[1777088195570,30.31,77591.12,0.25,0.09803,0.0001,10.3781]
[1777088198423,30.31,77591.23,0.25,0.09804,0.0001,10.37861]
[1777088198438,30.31,77591.23,0.25,0.09804,0.0001,10.37861]
[1777088198589,30.31,77591.65,0.25,0.09807,0.0001,10.38113]
[1777088198776,30.31,77591.65,0.25,0.09807,0.0001,10.38113]
[1777088199288,30.31,77591.65,0.25,0.09807,0.0001,10.38113]
[1777088201595,30.3,77587.99,0.25,0.09772,9e-05,10.35332]
[1777088202568,30.3,77582.58,0.25,0.0972,9e-05,10.31222]
[1777088209006,30.3,77580.33,0.25,0.09697,9e-05,10.29371]
[1777088210659,30.3,77580.33,0.25,0.09697,9e-05,10.29371]
[1777088214352,30.3,77579.93,0.25,0.09692,9e-05,10.29023]
[1777088215823,30.3,77578.93,0.25,0.09681,9e-05,10.28155]
[1777088221090,30.3,77579.16,0.25,0.09682,9e-05,10.28207]
[1777088226124,30.29,77578.07,0.25,0.0967,9e-05,10.2727]
[1777088227817,30.29,77577.75,0.25,0.09667,9e-05,10.27007]
[1777088232973,30.29,77577.43,0.25,0.09662,9e-05,10.26626]
[1777088235003,30.29,77577.27,0.25,0.0966,9e-05,10.26483]
[1777088239291,30.29,77577.59,0.25,0.09662,9e-05,10.26654]
[1777088239301,30.29,77577.59,0.25,0.09662,9e-05,10.26654]
[1777088239941,30.29,77578.09,0.25,0.09666,9e-05,10.26959]
[1777088240108,30.29,77578.09,0.25,0.09666,9e-05,10.26959]
[1777088241913,30.29,77569.61,0.25,0.09586,9e-05,10.20584]
[1777088243110,30.29,77561.85,0.25,0.09513,9e-05,10.14797]
[1777088248278,30.29,77564.09,0.25,0.09534,9e-05,10.16427]
[1777088253445,30.29,77563.93,0.25,0.09532,9e-05,10.16301]
[1777088253457,30.29,77563.93,0.25,0.09532,9e-05,10.16301]
[1777088259355,30.29,77566.59,0.25,0.09553,9e-05,10.17775]
[1777088260449,30.29,77566.59,0.25,0.09553,9e-05,10.17775]
[1777088261351,30.29,77567.19,0.25,0.09558,9e-05,10.18217]
[1777088265967,30.29,77571.31,0.25,0.09596,9e-05,10.2127]
[1777088265980,30.29,77571.31,0.25,0.09596,9e-05,10.2127]
[1777088266808,30.29,77571.31,0.25,0.09596,9e-05,10.2127]
[1777088266835,30.28,77572.31,0.25,0.09606,9e-05,10.21995]
[1777088266864,30.28,77572.31,0.25,0.09606,9e-05,10.21995]
[1777088267448,30.28,77572.31,0.25,0.09606,9e-05,10.21995]
[1777088270837,30.28,77571.65,0.25,0.09599,9e-05,10.2145]
[1777088271500,30.28,77571.65,0.25,0.09599,9e-05,10.2145]
[1777088273210,30.28,77570.99,0.25,0.09592,9e-05,10.20938]
[1777088273526,30.28,77570.99,0.25,0.09592,9e-05,10.20938]
[1777088279498,30.28,77571.58,0.25,0.09597,9e-05,10.21325]
[1777088284530,30.28,77578.29,0.25,0.09659,9e-05,10.26278]
[1777088289566,30.28,77579.08,0.25,0.09666,9e-05,10.26788]
[1777088292225,30.28,77579.08,0.25,0.09665,9e-05,10.26756]
[1777088292237,30.28,77579.08,0.25,0.09665,9e-05,10.26756]
[1777088292250,30.28,77579.08,0.25,0.09665,9e-05,10.26756]
[1777088293839,30.28,77579.39,0.25,0.09668,9e-05,10.26971]
[1777088293862,30.28,77579.2,0.25,0.09666,9e-05,10.26812]
[1777088295863,30.28,77579.57,0.25,0.09669,9e-05,10.27056]
[1777088295876,30.28,77579.57,0.25,0.09669,9e-05,10.27056]
[1777088297884,30.28,77579.43,0.25,0.09667,9e-05,10.26918]
[1777088297910,30.28,77579.43,0.25,0.09667,9e-05,10.26918]
[1777088298988,30.28,77579.5,0.25,0.09668,9e-05,10.2697]
[1777088299929,30.28,77579.41,0.25,0.09667,9e-05,10.26869]
[1777088305677,30.28,77578.74,0.25,0.09659,9e-05,10.26269]
[1777088309576,30.28,77578.77,0.25,0.09659,9e-05,10.26275]
[1777088309587,30.28,77578.77,0.25,0.09659,9e-05,10.26275]
[1777088309589,30.28,77578.77,0.25,0.09659,9e-05,10.26275]
[1777088316755,30.27,77578.26,0.25,0.09649,9e-05,10.2529]
[1777088322800,30.27,77577.28,0.25,0.09639,9e-05,10.24472]
[1777088326304,30.27,77577.31,0.25,0.09638,9e-05,10.24468]
[1777088326335,30.27,77577.31,0.25,0.09638,9e-05,10.24468]
[1777088328328,30.27,77576.79,0.25,0.09633,9e-05,10.24053]
[1777088328347,30.27,77576.79,0.25,0.09633,9e-05,10.24053]
[1777088334419,30.27,77576.25,0.25,0.09627,9e-05,10.23575]
[1777088334433,30.27,77576.25,0.25,0.09627,9e-05,10.23575]
[1777088336441,30.27,77576.15,0.25,0.09626,9e-05,10.23466]
[1777088336443,30.27,77576.15,0.25,0.09626,9e-05,10.23466]
[1777088336477,30.27,77576.15,0.25,0.09626,9e-05,10.23466]
[1777088336543,30.27,77576.14,0.25,0.09626,9e-05,10.23447]
[1777088337081,30.27,77576.14,0.25,0.09626,9e-05,10.23447]
[1777088338472,30.27,77576.14,0.25,0.09626,9e-05,10.23447]
[1777088338477,30.27,77576.14,0.25,0.09626,9e-05,10.23447]
[1777088338491,30.27,77576.14,0.25,0.09626,9e-05,10.23447]
[1777088338573,30.27,77576.09,0.25,0.09625,9e-05,10.23387]
[1777088340496,30.27,77576.09,0.25,0.09625,9e-05,10.23387]
[1777088340532,30.27,77576.09,0.25,0.09625,9e-05,10.23387]
[1777088340593,30.27,77576.02,0.25,0.09624,9e-05,10.23313]
[1777088341706,30.27,77576.02,0.25,0.09624,9e-05,10.23313]
[1777088342528,30.27,77575.99,0.25,0.09623,9e-05,10.23279]
[1777088342536,30.27,77575.99,0.25,0.09623,9e-05,10.23279]
[1777088342580,30.27,77575.99,0.25,0.09623,9e-05,10.23279]
[1777088342629,30.27,77575.07,0.25,0.09615,9e-05,10.2258]
[1777088344547,30.27,77575.07,0.25,0.09615,9e-05,10.2258]
[1777088344566,30.27,77575.07,0.25,0.09615,9e-05,10.2258]
[1777088346579,30.27,77575.15,0.25,0.09615,9e-05,10.22621]
[1777088346609,30.27,77575.15,0.25,0.09615,9e-05,10.22621]
[1777088348604,30.27,77575.48,0.25,0.09618,9e-05,10.22849]
[1777088348622,30.27,77575.48,0.25,0.09618,9e-05,10.22849]
[1777088350625,30.27,77575.15,0.25,0.09615,9e-05,10.22583]
[1777088350663,30.27,77575.15,0.25,0.09615,9e-05,10.22583]
[1777088352665,30.27,77575.16,0.25,0.09615,9e-05,10.22572]
[1777088352685,30.27,77575.16,0.25,0.09615,9e-05,10.22572]
[1777088354686,30.27,77575.67,0.25,0.09619,9e-05,10.22935]
[1777088354709,30.27,77575.67,0.25,0.09619,9e-05,10.22935]
[1777088356713,30.27,77580.59,0.25,0.09665,9e-05,10.26594]
[1777088356733,30.27,77580.59,0.25,0.09665,9e-05,10.26594]
[1777088358747,30.26,77580.25,0.25,0.09662,9e-05,10.26309]
[1777088358760,30.26,77580.25,0.25,0.09662,9e-05,10.26309]
[1777088360812,30.26,77579.73,0.25,0.09656,9e-05,10.2589]
[1777088360845,30.26,77579.73,0.25,0.09656,9e-05,10.2589]
[1777088362859,30.26,77579.27,0.25,0.09651,9e-05,10.25503]
[1777088362866,30.26,77579.27,0.25,0.09651,9e-05,10.25503]
[1777088362892,30.26,77579.27,0.25,0.09651,9e-05,10.25503]
[1777088363077,30.26,77579.02,0.25,0.09649,9e-05,10.25303]
[1777088364894,30.26,77579.02,0.25,0.09649,9e-05,10.25303]
[1777088364920,30.26,77579.02,0.25,0.09649,9e-05,10.25303]
[1777088366551,30.26,77578.88,0.25,0.09647,9e-05,10.2517]
[1777088366601,30.26,77578.75,0.25,0.09646,9e-05,10.25047]
[1777088371995,30.26,77578.92,0.25,0.09643,9e-05,10.24678]
[1777088372005,30.26,77578.92,0.25,0.09643,9e-05,10.24678]
[1777088378182,30.26,77579.76,0.25,0.0965,9e-05,10.25218]
[1777088383219,30.26,77584.6,0.25,0.09695,9e-05,10.28784]
[1777088383986,30.26,77584.6,0.25,0.09695,9e-05,10.28784]
[1777088384790,30.26,77584.6,0.25,0.09695,9e-05,10.28784]
[1777088385257,30.26,77591.05,0.25,0.09755,9e-05,10.33584]
[1777088385277,30.26,77591.05,0.25,0.09755,9e-05,10.33584]
[1777088387291,30.26,77591.41,0.25,0.09758,9e-05,10.33807]
[1777088387331,30.26,77591.41,0.25,0.09758,9e-05,10.33807]
[1777088389028,30.26,77592.69,0.25,0.0977,0.0001,10.34745]
[1777088389040,30.26,77592.69,0.25,0.0977,0.0001,10.34745]
[1777088389043,30.26,77592.69,0.25,0.0977,0.0001,10.34745]
[1777088389068,30.26,77592.69,0.25,0.0977,0.0001,10.34745]
[1777088389324,30.26,77592.69,0.25,0.0977,0.0001,10.34745]
[1777088389421,30.26,77592.98,0.25,0.09772,0.0001,10.34911]
[1777088395302,30.25,77591.55,0.25,0.09757,9e-05,10.33706]
[1777088397072,30.25,77591.33,0.25,0.09754,9e-05,10.33515]
[1777088397442,30.25,77591.33,0.25,0.09754,9e-05,10.33515]
[1777088397543,30.25,77592.2,0.25,0.09762,0.0001,10.34117]
[1777088399842,30.25,77592.87,0.25,0.09768,0.0001,10.34621]
[1777088401524,30.25,77596.04,0.25,0.09798,0.0001,10.36949]
[1777088401718,30.25,77597.55,0.25,0.09811,0.0001,10.38027]
[1777088407388,30.25,77600.62,0.25,0.09839,0.0001,10.40191]
[1777088412422,30.25,77602.38,0.25,0.09854,0.0001,10.41371]
[1777088413729,30.25,77602.38,0.25,0.09854,0.0001,10.41371]
[1777088415643,30.24,77611.22,0.25,0.09937,0.0001,10.47939]
[1777088415774,30.24,77611.22,0.25,0.09937,0.0001,10.47939]
[1777088416964,30.24,77613.17,0.25,0.09955,0.0001,10.49371]
[1777088416973,30.24,77613.17,0.25,0.09955,0.0001,10.49371]
[1777088417695,30.24,77613.17,0.25,0.09955,0.0001,10.49328]
[1777088417819,30.24,77613.17,0.25,0.09955,0.0001,10.49328]
[1777088423881,30.24,77630.98,0.25,0.10124,0.0001,10.62544]
[1777088423911,30.24,77630.98,0.25,0.10124,0.0001,10.62544]
[1777088427971,30.23,77635.44,0.25,0.10164,0.0001,10.65697]
[1777088428534,30.23,77637.86,0.25,0.10186,0.0001,10.67417]
[1777088432955,30.23,77646.56,0.25,0.10266,0.0001,10.73403]
[1777088433569,30.23,77648.92,0.25,0.10287,0.0001,10.75064]
[1777088438604,30.22,77644.23,0.25,0.10236,0.0001,10.71137]
[1777088443720,30.21,77642.01,0.25,0.10211,0.0001,10.69189]
[1777088444158,30.21,77642.36,0.25,0.10214,0.0001,10.69395]
[1777088444596,30.21,77642.36,0.25,0.10214,0.0001,10.69395]
[1777088444608,30.21,77642.36,0.25,0.10214,0.0001,10.69395]
[1777088446769,30.21,77643.22,0.25,0.10221,0.0001,10.69929]
[1777088447434,30.21,77643.3,0.25,0.10221,0.0001,10.69929]
[1777088454716,30.2,77645.21,0.25,0.10234,0.0001,10.70993]
[1777088459752,30.2,77647.05,0.25,0.10249,0.0001,10.72153]
[1777088461016,30.2,77647.05,0.25,0.10249,0.0001,10.72153]
[1777088461793,30.2,77647.43,0.25,0.10252,0.0001,10.72394]
[1777088464490,30.2,77648.43,0.25,0.1026,0.0001,10.73006]
[1777088464787,30.2,77648.41,0.25,0.10259,0.0001,10.7294]
[1777088468067,30.19,77648.33,0.25,0.10257,0.0001,10.72727]
[1777088468552,30.19,77648.33,0.25,0.10257,0.0001,10.72727]
[1777088468816,30.19,77648.45,0.25,0.10257,0.0001,10.72768]
[1777088473849,30.19,77648.82,0.25,0.10257,0.0001,10.72803]
[1777088478884,30.18,77649.9,0.25,0.10265,0.0001,10.73378]
[1777088485934,30.18,77652.32,0.25,0.10284,0.0001,10.74859]
[1777088490968,30.17,77652.13,0.25,0.10279,0.0001,10.74451]
[1777088497010,30.17,77652.12,0.25,0.10271,0.0001,10.73683]
[1777088502045,30.16,77653.68,0.25,0.10283,0.0001,10.74622]
[1777088503086,30.16,77654.97,0.25,0.10295,0.0001,10.75558]
[1777088503165,30.16,77654.97,0.25,0.10295,0.0001,10.75558]
[1777088504059,30.16,77656.27,0.25,0.10307,0.0001,10.765]
[1777088505136,30.16,77656.13,0.25,0.10305,0.0001,10.76337]
[1777088506074,30.16,77655.9,0.25,0.10302,0.0001,10.76106]
[1777088511108,30.15,77655.62,0.25,0.10296,0.0001,10.75614]
[1777088516899,30.15,77656.78,0.25,0.10304,0.0001,10.76276]
[1777088519283,30.15,77658.3,0.25,0.10317,0.0001,10.77262]
[1777088519381,30.15,77658.74,0.25,0.1032,0.0001,10.77539]
[1777088525887,30.14,77660.32,0.25,0.10333,0.0001,10.78559]
[1777088526067,30.14,77660.32,0.25,0.10333,0.0001,10.78559]
[1777088526084,30.14,77660.14,0.25,0.10331,0.0001,10.78353]
[1777088529489,30.14,77664.46,0.25,0.10373,0.0001,10.81639]
[1777088531480,30.14,77663.94,0.25,0.10368,0.0001,10.81198]
[1777088531580,30.14,77665.42,0.25,0.10382,0.0001,10.82291]
[1777088533503,30.14,77665.09,0.25,0.10379,0.0001,10.82038]
[1777088533604,30.14,77664.83,0.25,0.10375,0.0001,10.81793]
[1777088539305,30.14,77664.54,0.25,0.10371,0.0001,10.81453]
[1777088545347,30.14,77664.99,0.25,0.10375,0.0001,10.81778]
[1777088550852,30.14,77664.72,0.25,0.10372,0.0001,10.81569]
[1777088550875,30.14,77664.56,0.25,0.10371,0.0001,10.81442]
[1777088551669,30.14,77664.56,0.25,0.10371,0.0001,10.81442]
[1777088551725,30.14,77664.68,0.25,0.10368,0.0001,10.81081]
[1777088552614,30.14,77664.68,0.25,0.10368,0.0001,10.81081]
[1777088552624,30.14,77664.68,0.25,0.10368,0.0001,10.81081]
[1777088556155,30.14,77657.45,0.25,0.10296,0.0001,10.75486]
[1777088557913,30.14,77652.33,0.25,0.10245,0.0001,10.71549]
[1777088559611,30.14,77648.63,0.25,0.10208,0.0001,10.68704]
[1777088559927,30.14,77648.63,0.25,0.10208,0.0001,10.68704]
[1777088560024,30.13,77649.41,0.25,0.10216,0.0001,10.69289]
[1777088561459,30.14,77668.74,0.25,0.10408,0.0001,10.84123]
[1777088564096,30.13,77669.12,0.25,0.10411,0.0001,10.8437]
[1777088565843,30.13,77666.54,0.25,0.10385,0.0001,10.82339]
[1777088565863,30.13,77666.54,0.25,0.10385,0.0001,10.82339]
[1777088566083,30.13,77666.54,0.25,0.10385,0.0001,10.82339]
[1777088566128,30.13,77666.09,0.25,0.1038,0.0001,10.81974]
[1777088566800,30.13,77666.09,0.25,0.1038,0.0001,10.81974]
[1777088566823,30.13,77666.09,0.25,0.1038,0.0001,10.81974]
[1777088566910,30.13,77666.69,0.25,0.10386,0.0001,10.82418]
[1777088573544,30.13,77668.43,0.25,0.10402,0.0001,10.83654]
[1777088578895,30.13,77666.96,0.25,0.10386,0.0001,10.82442]
[1777088578902,30.13,77666.62,0.25,0.10382,0.0001,10.82164]
[1777088584619,30.13,77664.17,0.25,0.10357,0.0001,10.80187]
[1777088585532,30.13,77664.17,0.25,0.10357,0.0001,10.80187]
[1777088585549,30.13,77664.17,0.25,0.10357,0.0001,10.80187]
[1777088588351,30.13,77665.2,0.25,0.10366,0.0001,10.80931]
[1777088588648,30.13,77665.2,0.25,0.10366,0.0001,10.80914]
[1777088593468,30.13,77664.55,0.25,0.10359,0.0001,10.80363]
[1777088594421,30.13,77663.99,0.25,0.10353,0.0001,10.79899]
[1777088595156,30.12,77663.53,0.25,0.10348,0.0001,10.7953]
[1777088596435,30.12,77663.89,0.25,0.10351,0.0001,10.7979]
[1777088596704,30.12,77663.61,0.25,0.10348,0.0001,10.79559]
[1777088597305,30.12,77663.61,0.25,0.10348,0.0001,10.79559]
[1777088600488,30.12,77667.12,0.25,0.10383,0.0001,10.82202]
[1777088600733,30.12,77667.58,0.25,0.10387,0.0001,10.82534]
[1777088603544,30.12,77667.01,0.25,0.10381,0.0001,10.82052]
[1777088603754,30.12,77666.79,0.25,0.10378,0.0001,10.81862]
[1777088604531,30.12,77666.79,0.25,0.10378,0.0001,10.81862]
[1777088604551,30.12,77666.79,0.25,0.10378,0.0001,10.81862]
[1777088604579,30.12,77666.79,0.25,0.10378,0.0001,10.81862]
[1777088609735,30.12,77665.31,0.25,0.10362,0.0001,10.80618]
[1777088616845,30.12,77663.73,0.25,0.1034,0.0001,10.78786]
[1777088620392,30.12,77663.34,0.25,0.10336,0.0001,10.78427]
[1777088620780,30.12,77663.34,0.25,0.10336,0.0001,10.78427]
[1777088620873,30.12,77663.4,0.25,0.10336,0.0001,10.78454]
[1777088621359,30.12,77663.4,0.25,0.10336,0.0001,10.78454]
[1777088622801,30.12,77663.58,0.25,0.10338,0.0001,10.78573]
[1777088622815,30.12,77663.58,0.25,0.10338,0.0001,10.78573]
[1777088627922,30.11,77656.68,0.25,0.10268,0.0001,10.73173]
[1777088630479,30.11,77657.03,0.25,0.10271,0.0001,10.73411]
[1777088635978,30.11,77658.8,0.25,0.10287,0.0001,10.74685]
[1777088642021,30.11,77662.26,0.25,0.10321,0.0001,10.77265]
[1777088644520,30.11,77661.8,0.25,0.10316,0.0001,10.76886]
[1777088645042,30.11,77661.66,0.25,0.10314,0.0001,10.76766]
[1777088650075,30.11,77660.78,0.25,0.10304,0.0001,10.76022]
[1777088657125,30.11,77659.51,0.25,0.10291,0.0001,10.74948]
[1777088662160,30.11,77656.79,0.25,0.10263,0.0001,10.7279]
[1777088663697,30.11,77656.77,0.25,0.10262,0.0001,10.72762]
[1777088670217,30.1,77659.65,0.25,0.10289,0.0001,10.74851]
[1777088677267,30.1,77658.78,0.25,0.10275,0.0001,10.73595]
[1777088682303,30.1,77660.23,0.25,0.10288,0.0001,10.74597]
[1777088687336,30.1,77659.17,0.25,0.10276,0.0001,10.73669]
[1777088691478,30.1,77660.33,0.25,0.10287,0.0001,10.74488]
[1777088697407,30.09,77654.18,0.25,0.10224,0.0001,10.6962]
[1777088702442,30.09,77654.8,0.25,0.10228,0.0001,10.69995]
[1777088705911,30.09,77655.19,0.25,0.10231,0.0001,10.70231]
[1777088706005,30.09,77655.05,0.25,0.1023,0.0001,10.70102]
[1777088708826,30.09,77654.98,0.25,0.10229,0.0001,10.70026]
[1777088709302,30.09,77654.91,0.25,0.10228,0.0001,10.69929]
[1777088712004,30.09,77660.21,0.25,0.1028,0.0001,10.7397]
[1777088712879,30.09,77662.76,0.25,0.10304,0.0001,10.75867]
[1777088712910,30.09,77662.76,0.25,0.10304,0.0001,10.75836]
[1777088719231,30.08,77663.9,0.25,0.10313,0.0001,10.76519]
[1777088721430,30.08,77663.9,0.25,0.10312,0.0001,10.76486]
[1777088721445,30.08,77663.9,0.25,0.10312,0.0001,10.76486]
[1777088721863,30.08,77662.27,0.25,0.10295,0.0001,10.75169]
[1777088722811,30.08,77662.27,0.25,0.10295,0.0001,10.75169]
[1777088724215,30.08,77662.22,0.25,0.10295,0.0001,10.75143]
[1777088728166,30.08,77663.72,0.25,0.1031,0.0001,10.76307]
[1777088729839,30.08,77667.03,0.25,0.10344,0.0001,10.78913]
[1777088732229,30.08,77667.84,0.25,0.10352,0.0001,10.79548]
[1777088732673,30.08,77668.97,0.25,0.1036,0.0001,10.7999]
[1777088738694,30.09,77682.19,0.25,0.10494,0.0001,10.90305]
[1777088740430,30.09,77682.89,0.25,0.10502,0.0001,10.90867]
[1777088740464,30.09,77682.89,0.25,0.10502,0.0001,10.90867]
[1777088740478,30.09,77682.89,0.25,0.10502,0.0001,10.90867]
[1777088740493,30.09,77682.89,0.25,0.10502,0.0001,10.90867]
[1777088740708,30.09,77682.98,0.25,0.10503,0.0001,10.90958]
[1777088745743,30.09,77685.5,0.25,0.10527,0.0001,10.92848]
[1777088750777,30.08,77690.16,0.25,0.10573,0.0001,10.96331]
[1777088753884,30.08,77694.11,0.25,0.10612,0.0001,10.9934]
[1777088754678,30.08,77695.4,0.25,0.10625,0.0001,11.00313]
[1777088754805,30.08,77695.4,0.25,0.10625,0.0001,11.00329]
[1777088756723,30.08,77694.22,0.25,0.10614,0.0001,10.99432]
[1777088757070,30.08,77694.22,0.25,0.10614,0.0001,10.99432]
[1777088757108,30.08,77691.05,0.25,0.10582,0.0001,10.96999]
[1777088758769,30.08,77691.12,0.25,0.10582,0.0001,10.9703]
[1777088758860,30.08,77691.09,0.25,0.10582,0.0001,10.97026]
[1777088764171,30.09,77690.6,0.25,0.10578,0.0001,10.96726]
[1777088769910,30.09,77691.4,0.25,0.10588,0.0001,10.97483]
[1777088775027,30.09,77693.44,0.25,0.1061,0.0001,10.99143]
[1777088784011,30.09,77698.44,0.25,0.10663,0.0001,11.03193]
[1777088787207,30.09,77698.82,0.25,0.10667,0.0001,11.03504]
[1777088787220,30.09,77698.82,0.25,0.10667,0.0001,11.03504]
[1777088787253,30.09,77698.82,0.25,0.10667,0.0001,11.03504]
[1777088787301,30.09,77698.21,0.25,0.10661,0.0001,11.0302]
[1777088792308,30.09,77696.59,0.25,0.10639,0.0001,11.01178]
[1777088794050,30.09,77696.36,0.25,0.10636,0.0001,11.00974]
[1777088794084,30.09,77696.36,0.25,0.10636,0.0001,11.00974]
[1777088794184,30.09,77696.5,0.25,0.10637,0.0001,11.01056]
[1777088795305,30.09,77696.5,0.25,0.10637,0.0001,11.01056]
[1777088795333,30.09,77696.5,0.25,0.10637,0.0001,11.01056]
[1777088795374,30.09,77696.62,0.25,0.10638,0.0001,11.01123]
[1777088795862,30.09,77696.62,0.25,0.10638,0.0001,11.01123]
[1777088797347,30.09,77696.39,0.25,0.10635,0.0001,11.00918]
[1777088798107,30.09,77694.67,0.25,0.10618,0.0001,10.99619]
[1777088808108,30.09,77694.21,0.25,0.10615,0.0001,10.99346]
[1777088809488,30.09,77692.66,0.25,0.106,0.0001,10.98246]
[1777088809517,30.09,77692.66,0.25,0.106,0.0001,10.98246]
[1777088809547,30.09,77692.66,0.25,0.106,0.0001,10.98246]
[1777088809548,30.09,77692.66,0.25,0.106,0.0001,10.98246]
[1777088809562,30.09,77692.66,0.25,0.106,0.0001,10.98246]
[1777088812436,30.09,77692.68,0.25,0.10601,0.0001,10.98268]
[1777088812453,30.09,77692.68,0.25,0.10601,0.0001,10.98268]
[1777088813261,30.09,77692.68,0.25,0.10601,0.0001,10.98268]
[1777088816009,30.09,77692.45,0.25,0.10599,0.0001,10.98138]
[1777088816233,30.09,77692.62,0.25,0.10601,0.0001,10.98285]
[1777088821268,30.09,77691.14,0.25,0.10587,0.0001,10.9722]
[1777088826302,30.1,77691.09,0.25,0.10588,0.0001,10.97261]
[1777088831700,30.1,77691.59,0.25,0.10593,0.0001,10.97709]
[1777088837382,30.1,77690.83,0.25,0.10587,0.0001,10.97226]
[1777088843424,30.1,77690.23,0.25,0.10582,0.0001,10.96851]
[1777088848013,30.1,77696.29,0.25,0.10644,0.0001,11.01579]
[1777088848019,30.1,77696.29,0.25,0.10644,0.0001,11.01579]
[1777088848031,30.1,77696.29,0.25,0.10644,0.0001,11.01579]
[1777088848033,30.1,77696.29,0.25,0.10644,0.0001,11.01579]
[1777088850045,30.1,77696.24,0.25,0.10644,0.0001,11.01555]
[1777088850194,30.1,77696.24,0.25,0.10644,0.0001,11.01555]
[1777088850294,30.1,77699.67,0.25,0.10678,0.0001,11.04182]
[1777088851899,30.1,77699.67,0.25,0.10678,0.0001,11.04182]
[1777088857522,30.1,77701.94,0.25,0.10695,0.0001,11.05303]
[1777088862556,30.09,77702.79,0.25,0.10701,0.0001,11.05766]
[1777088867592,30.09,77705.5,0.25,0.10726,0.0001,11.07664]
[1777088872626,30.09,77705.21,0.25,0.10721,0.0001,11.07232]
[1777088873866,30.09,77705.21,0.25,0.10721,0.0001,11.07232]
[1777088873967,30.09,77705.57,0.25,0.10723,0.0001,11.07429]
[1777088875620,30.09,77705.57,0.25,0.10723,0.0001,11.07429]
[1777088875828,30.09,77705.57,0.25,0.10723,0.0001,11.07429]
[1777088876217,30.09,77705.57,0.25,0.10723,0.0001,11.07429]
[1777088876404,30.09,77705.57,0.25,0.10723,0.0001,11.07429]
[1777088876900,30.08,77706.63,0.25,0.10732,0.0001,11.08128]
[1777088882701,30.08,77700.7,0.25,0.10672,0.0001,11.03554]
[1777088887342,30.08,77700.07,0.25,0.10666,0.0001,11.031]
[1777088887443,30.08,77700.59,0.25,0.10672,0.0001,11.03527]
[1777088890603,30.09,77693.34,0.25,0.10599,0.0001,10.97962]
[1777088890617,30.09,77693.34,0.25,0.10599,0.0001,10.97962]
[1777088890646,30.09,77693.34,0.25,0.10599,0.0001,10.97962]
[1777088895789,30.09,77691.01,0.25,0.10577,0.0001,10.96268]
[1777088896687,30.09,77691.01,0.25,0.10577,0.0001,10.96268]
[1777088901830,30.09,77692.47,0.25,0.10593,0.0001,10.97531]
[1777088904696,30.09,77691.91,0.25,0.10588,0.0001,10.97142]
[1777088904780,30.09,77691.91,0.25,0.10588,0.0001,10.97142]
[1777088904852,30.09,77692.0,0.25,0.10589,0.0001,10.97234]
[1777088909887,30.09,77692.42,0.25,0.10595,0.0001,10.97696]
[1777088914922,30.1,77691.24,0.25,0.10581,0.0001,10.96445]
[1777088919957,30.1,77691.17,0.25,0.10582,0.0001,10.96509]
[1777088924992,30.1,77690.89,0.25,0.10581,0.0001,10.96411]
[1777088931037,30.1,77690.42,0.25,0.10578,0.0001,10.96191]
[1777088936865,30.1,77690.52,0.25,0.1058,0.0001,10.96316]
[1777088937153,30.1,77690.52,0.25,0.1058,0.0001,10.96316]
[1777088940170,30.11,77701.14,0.25,0.10689,0.0001,11.04671]
[1777088945430,30.11,77700.58,0.25,0.10685,0.0001,11.04295]
[1777088951174,30.11,77698.57,0.25,0.10665,0.0001,11.0281]
[1777088956208,30.11,77693.5,0.25,0.10614,0.0001,10.9896]
[1777088961244,30.11,77692.2,0.25,0.10602,0.0001,10.98035]
[1777088969300,30.11,77692.09,0.25,0.10603,0.0001,10.98071]
[1777088974426,30.11,77691.74,0.25,0.106,0.0001,10.9783]
[1777088974448,30.11,77691.74,0.25,0.106,0.0001,10.9783]
[1777088974476,30.11,77691.74,0.25,0.106,0.0001,10.9783]
[1777088975841,30.11,77691.46,0.25,0.10594,0.0001,10.97202]
[1777088975853,30.11,77691.46,0.25,0.10594,0.0001,10.97202]
[1777088975940,30.11,77691.39,0.25,0.10593,0.0001,10.97162]
[1777088981054,30.11,77690.31,0.25,0.1058,0.0001,10.96161]
[1777088981926,30.11,77690.31,0.25,0.1058,0.0001,10.96161]
[1777088981933,30.11,77690.31,0.25,0.1058,0.0001,10.96161]
[1777088981943,30.11,77690.31,0.25,0.1058,0.0001,10.96161]
[1777088982391,30.11,77690.25,0.25,0.10579,0.0001,10.96087]
[1777088983976,30.11,77690.0,0.25,0.10576,0.0001,10.95866]
[1777088983993,30.11,77690.0,0.25,0.10576,0.0001,10.95866]
[1777088985994,30.11,77690.05,0.25,0.10576,0.0001,10.95877]
[1777088986004,30.11,77690.05,0.25,0.10576,0.0001,10.95877]
[1777088988025,30.11,77690.03,0.25,0.10575,0.0001,10.95806]
[1777088988041,30.11,77690.03,0.25,0.10575,0.0001,10.95806]
[1777088990060,30.11,77689.58,0.25,0.1057,0.0001,10.95376]
[1777088990081,30.11,77689.58,0.25,0.1057,0.0001,10.95376]
[1777088992089,30.11,77689.26,0.25,0.10566,0.0001,10.95074]
[1777088992116,30.11,77689.26,0.25,0.10566,0.0001,10.95074]
[1777088992384,30.11,77689.26,0.25,0.10566,0.0001,10.95074]
[1777088992485,30.11,77689.29,0.25,0.10566,0.0001,10.9507]
[1777088997495,30.1,77687.95,0.25,0.1055,0.0001,10.93897]
[1777088998822,30.1,77686.15,0.25,0.10532,0.0001,10.92481]
[1777088998854,30.1,77686.15,0.25,0.10532,0.0001,10.92481]
[1777089001772,30.1,77678.2,0.25,0.1045,0.0001,10.86204]
[1777089001794,30.1,77678.2,0.25,0.1045,0.0001,10.86204]
[1777089002531,30.1,77678.71,0.25,0.10454,0.0001,10.86542]
[1777089008578,30.1,77680.44,0.25,0.1047,0.0001,10.87797]
[1777089016631,30.1,77679.24,0.25,0.10457,0.0001,10.86755]
[1777089021952,30.09,77677.72,0.25,0.1044,0.0001,10.85506]
[1777089026607,30.09,77676.59,0.25,0.10429,0.0001,10.84588]
[1777089026638,30.09,77676.59,0.25,0.10428,0.0001,10.84571]
[1777089026768,30.09,77675.95,0.25,0.10421,0.0001,10.84018]
[1777089032183,30.09,77674.12,0.25,0.10395,0.0001,10.81859]
[1777089032204,30.09,77674.12,0.25,0.10395,0.0001,10.81859]
[1777089032332,30.09,77674.37,0.25,0.10397,0.0001,10.81992]
[1777089032692,30.09,77674.37,0.25,0.10397,0.0001,10.81992]
[1777089032717,30.09,77674.37,0.25,0.10397,0.0001,10.81992]
[1777089036746,30.08,77678.47,0.25,0.10437,0.0001,10.85083]
[1777089036768,30.08,77678.47,0.25,0.10437,0.0001,10.85083]
[1777089038779,30.08,77677.84,0.25,0.1043,0.0001,10.84522]
[1777089038813,30.08,77677.84,0.25,0.1043,0.0001,10.84522]
[1777089040794,30.08,77678.11,0.25,0.10432,0.0001,10.8473]
[1777089040806,30.08,77678.11,0.25,0.10432,0.0001,10.8473]
[1777089042825,30.08,77677.06,0.25,0.10421,0.0001,10.83846]
[1777089042855,30.08,77677.06,0.25,0.10421,0.0001,10.83846]
[1777089044864,30.08,77676.75,0.25,0.10417,0.0001,10.83582]
[1777089044883,30.08,77676.75,0.25,0.10417,0.0001,10.83582]
[1777089046894,30.08,77676.12,0.25,0.1041,0.0001,10.83046]
[1777089046933,30.08,77676.12,0.25,0.1041,0.0001,10.83046]
[1777089048926,30.08,77675.54,0.25,0.10404,0.0001,10.8255]
[1777089048929,30.08,77675.54,0.25,0.10404,0.0001,10.8255]
[1777089048950,30.08,77675.54,0.25,0.10404,0.0001,10.8255]
[1777089049562,30.08,77674.26,0.25,0.1039,0.0001,10.81491]
[1777089050957,30.08,77674.26,0.25,0.1039,0.0001,10.81491]
[1777089050977,30.08,77674.26,0.25,0.1039,0.0001,10.81491]
[1777089051078,30.08,77673.37,0.25,0.10381,0.0001,10.80761]
[1777089053249,30.08,77673.07,0.25,0.10378,0.0001,10.8053]
[1777089053310,30.08,77673.07,0.25,0.10378,0.0001,10.8053]
[1777089061613,30.07,77663.94,0.25,0.10281,0.0001,10.73067]
[1777089069162,30.07,77663.24,0.25,0.10271,0.0001,10.72316]
[1777089076046,30.06,77661.81,0.25,0.1025,0.0001,10.70682]
[1777089081617,30.06,77661.81,0.25,0.1025,0.0001,10.70682]
[1777089088131,30.05,77660.65,0.25,0.10229,0.0001,10.69095]
[1777089093194,30.04,77659.19,0.25,0.10208,0.0001,10.67326]
[1777089095704,30.04,77662.04,0.25,0.10235,0.0001,10.69376]
[1777089095732,30.04,77662.04,0.25,0.10235,0.0001,10.69376]
[1777089096188,30.04,77662.04,0.25,0.10234,0.0001,10.69332]
[1777089100131,30.04,77664.54,0.25,0.10257,0.0001,10.71123]
[1777089100145,30.04,77664.54,0.25,0.10257,0.0001,10.71123]
[1777089100216,30.04,77665.45,0.25,0.10266,0.0001,10.7178]
[1777089106747,30.03,77668.26,0.25,0.10292,0.0001,10.7378]
[1777089112300,30.03,77672.76,0.25,0.10333,0.0001,10.76946]
[1777089114733,30.03,77674.11,0.25,0.10346,0.0001,10.77951]
[1777089120433,30.03,77678.23,0.25,0.10386,0.0001,10.81087]
[1777089128411,30.03,77680.88,0.25,0.10414,0.0001,10.83217]
[1777089130241,30.03,77680.73,0.25,0.10413,0.0001,10.83111]
[1777089138482,30.03,77681.94,0.25,0.10422,0.0001,10.83824]
[1777089147883,30.02,77682.91,0.25,0.1043,0.0001,10.84463]
[1777089154594,30.02,77684.19,0.25,0.10435,0.0001,10.84684]
[1777089161643,30.01,77685.86,0.25,0.1045,0.0001,10.85808]
[1777089167685,30.01,77686.38,0.25,0.10453,0.0001,10.86072]
[1777089172724,30.01,77686.38,0.25,0.10452,0.0001,10.85962]
[1777089177755,30.01,77687.3,0.25,0.1046,0.0001,10.86569]
[1777089183642,30.01,77687.94,0.25,0.10465,0.0001,10.86958]
[1777089188833,30.0,77687.89,0.25,0.10463,0.0001,10.86793]
[1777089191481,30.0,77676.06,0.25,0.10343,0.0001,10.77607]
[1777089192794,30.0,77674.66,0.25,0.10329,0.0001,10.76521]
[1777089199910,30.01,77667.78,0.25,0.10263,0.0001,10.71446]
[1777089204945,30.01,77669.65,0.25,0.10284,0.0001,10.73049]
[1777089209980,30.01,77667.47,0.25,0.10264,0.0001,10.71506]
[1777089216026,30.02,77665.18,0.25,0.1024,0.0001,10.69449]
[1777089222741,30.02,77663.08,0.25,0.10223,0.0001,10.68131]
[1777089223801,30.02,77663.08,0.25,0.10223,0.0001,10.68131]
[1777089223902,30.02,77663.1,0.25,0.10224,0.0001,10.6821]
[1777089231132,30.03,77661.67,0.25,0.10215,0.0001,10.67551]
[1777089236170,30.03,77656.31,0.25,0.10167,0.0001,10.63767]
[1777089241204,30.04,77656.18,0.25,0.1017,0.0001,10.63995]
[1777089250266,30.05,77655.98,0.25,0.10176,0.0001,10.64484]
[1777089257316,30.06,77655.79,0.25,0.10179,0.0001,10.64714]
[1777089258393,30.06,77655.79,0.25,0.10179,0.0001,10.64714]
[1777089260420,30.06,77655.8,0.25,0.10182,0.0001,10.64908]
[1777089267385,30.07,77655.7,0.25,0.10187,0.0001,10.65319]
[1777089272691,30.07,77655.69,0.25,0.10186,0.0001,10.651]
[1777089276657,30.1,77654.33,0.25,0.1019,0.0001,10.65354]
[1777089282753,30.1,77655.28,0.25,0.10202,0.0001,10.66311]
[1777089284778,30.1,77655.68,0.25,0.10209,0.0001,10.66844]
[1777089286814,30.11,77655.22,0.25,0.10206,0.0001,10.66604]
[1777089287452,30.11,77655.36,0.25,0.10208,0.0001,10.66767]
[1777089288075,30.12,77655.4,0.25,0.10216,0.0001,10.67348]
[1777089288854,30.12,77655.4,0.25,0.10216,0.0001,10.67348]
[1777089289540,30.13,77655.67,0.25,0.10233,0.0001,10.68621]
[1777089291655,30.14,77656.73,0.25,0.1025,0.0001,10.69945]
[1777089291668,30.14,77656.73,0.25,0.1025,0.0001,10.69945]
[1777089292910,30.16,77657.31,0.25,0.10268,0.0001,10.7136]
[1777089292925,30.16,77657.06,0.25,0.10266,0.0001,10.71169]
[1777089298603,30.19,77657.04,0.25,0.10286,0.0001,10.72648]
[1777089311567,30.19,77656.52,0.25,0.10283,0.0001,10.72463]
[1777089319750,30.2,77656.05,0.25,0.10287,0.0001,10.72769]
[1777089323955,30.2,77656.05,0.25,0.10289,0.0001,10.7293]
[1777089323998,30.2,77656.05,0.25,0.10289,0.0001,10.7293]
[1777089324786,30.2,77655.88,0.25,0.10288,0.0001,10.7284]
[1777089325793,30.2,77641.3,0.25,0.10145,0.0001,10.61757]
[1777089330828,30.21,77639.55,0.25,0.10132,0.0001,10.60718]
[1777089337877,30.22,77642.03,0.25,0.10158,0.0001,10.62557]
[1777089342913,30.22,77643.3,0.25,0.10174,0.0001,10.63801]
[1777089347948,30.23,77644.22,0.25,0.10186,0.0001,10.64767]
[1777089353681,30.23,77644.98,0.25,0.10198,0.0001,10.65655]
[1777089359026,30.24,77646.09,0.25,0.10212,0.0001,10.6675]
[1777089360893,30.24,77646.09,0.25,0.10212,0.0001,10.6675]
[1777089363751,30.24,77635.68,0.25,0.10113,0.0001,10.59091]
[1777089369170,30.24,77637.88,0.25,0.10138,0.0001,10.61021]
[1777089372991,30.25,77644.71,0.25,0.10209,0.0001,10.66484]
[1777089379165,30.26,77645.67,0.25,0.10224,0.0001,10.67654]
[1777089384200,30.26,77646.14,0.25,0.10233,0.0001,10.6834]
[1777089388407,30.27,77644.93,0.25,0.10224,0.0001,10.67619]
[1777089388509,30.27,77645.92,0.25,0.10235,0.0001,10.68512]
[1777089393961,30.27,77647.38,0.25,0.10251,0.0001,10.69521]
[1777089399134,30.28,77647.85,0.25,0.10258,0.0001,10.70091]
[1777089406793,30.29,77648.76,0.25,0.10274,0.0001,10.7128]
[1777089406895,30.29,77648.95,0.25,0.10278,0.0001,10.71636]
[1777089412216,30.3,77649.14,0.25,0.10284,0.0001,10.72064]
[1777089415015,30.3,77649.07,0.25,0.10285,0.0001,10.72154]
[1777089421644,30.3,77648.21,0.25,0.10279,0.0001,10.71717]
[1777089427502,30.32,77650.51,0.25,0.10313,0.0001,10.74326]
[1777089434241,30.32,77650.15,0.25,0.10316,0.0001,10.7448]
[1777089435272,30.32,77650.15,0.25,0.10316,0.0001,10.7448]
[1777089435559,30.33,77650.16,0.25,0.10317,0.0001,10.74629]
[1777089439349,30.33,77650.35,0.25,0.10322,0.0001,10.74987]
[1777089439587,30.33,77650.17,0.25,0.10321,0.0001,10.74922]
[1777089441379,30.33,77650.31,0.25,0.10324,0.0001,10.75099]
[1777089445447,30.34,77650.14,0.25,0.10326,0.0001,10.75254]
[1777089445629,30.34,77650.15,0.25,0.10327,0.0001,10.75332]
[1777089451671,30.35,77650.19,0.25,0.10329,0.0001,10.75333]
[1777089458720,30.35,77650.43,0.25,0.10338,0.0001,10.76005]
[1777089464486,30.36,77650.42,0.25,0.10343,0.0001,10.76412]
[1777089470804,30.37,77650.47,0.25,0.10349,0.0001,10.7686]
[1777089478861,30.38,77650.54,0.25,0.10357,0.0001,10.77451]
[1777089484903,30.38,77650.41,0.25,0.10361,0.0001,10.77751]
[1777089489938,30.39,77650.4,0.25,0.10365,0.0001,10.78073]
[1777089494973,30.4,77649.81,0.25,0.10364,0.0001,10.77951]
[1777089500015,30.4,77648.98,0.25,0.1036,0.0001,10.77643]
[1777089500294,30.4,77648.98,0.25,0.1036,0.0001,10.77643]
[1777089501015,30.4,77648.42,0.25,0.10355,0.0001,10.77238]
[1777089506050,30.4,77652.85,0.25,0.104,0.0001,10.80702]
[1777089511088,30.41,77652.5,0.25,0.10394,0.0001,10.8006]
[1777089517130,30.41,77651.98,0.25,0.1039,0.0001,10.79755]
[1777089523171,30.41,77651.69,0.25,0.10388,0.0001,10.79621]
[1777089528207,30.41,77651.33,0.25,0.10385,0.0001,10.79417]
[1777089533242,30.41,77651.47,0.25,0.10388,0.0001,10.79593]
[1777089538276,30.41,77651.34,0.25,0.10387,0.0001,10.7956]
[1777089545050,30.41,77651.18,0.25,0.10387,0.0001,10.79527]
[1777089552260,30.41,77650.82,0.25,0.10383,0.0001,10.79266]
[1777089559423,30.42,77650.94,0.25,0.10387,0.0001,10.79514]
[1777089565465,30.42,77650.25,0.25,0.10381,0.0001,10.7906]
[1777089575260,30.42,77650.58,0.25,0.10382,0.0001,10.78975]
[1777089581578,30.42,77650.62,0.25,0.10383,0.0001,10.79075]
[1777089587620,30.42,77650.7,0.25,0.10385,0.0001,10.79217]
[1777089595677,30.42,77650.59,0.25,0.10385,0.0001,10.79224]
[1777089596880,30.42,77650.59,0.25,0.10385,0.0001,10.79224]
[1777089597072,30.42,77650.59,0.25,0.10385,0.0001,10.79224]
[1777089597172,30.42,77650.59,0.25,0.10385,0.0001,10.79224]
[1777089597155,30.42,77663.3,0.25,0.10512,0.0001,10.88923]
[1777089597885,30.42,77663.3,0.25,0.10512,0.0001,10.88923]
[1777089598082,30.42,77670.51,0.25,0.10584,0.0001,10.9443]
[1777089598399,30.42,77670.51,0.25,0.10584,0.0001,10.9443]
[1777089598416,30.42,77670.51,0.25,0.10584,0.0001,10.9443]
[1777089599064,30.42,77670.51,0.25,0.10584,0.0001,10.9443]
[1777089599077,30.42,77670.51,0.25,0.10584,0.0001,10.9443]
[1777089599135,30.42,77674.98,0.25,0.10629,0.0001,10.97841]
[1777089600921,30.43,77674.98,0.25,0.10633,0.0001,10.98121]
[1777089600966,30.43,77674.98,0.25,0.10633,0.0001,10.98121]
[1777089600993,30.43,77674.98,0.25,0.10633,0.0001,10.98121]
[1777089601124,30.43,77674.71,0.25,0.1063,0.0001,10.97942]
[1777089602096,30.43,77674.71,0.25,0.1063,0.0001,10.97942]
[1777089602197,30.43,77675.19,0.25,0.10635,0.0001,10.98338]
[1777089603334,30.43,77675.19,0.25,0.10635,0.0001,10.98323]
[1777089603376,30.43,77675.19,0.25,0.10635,0.0001,10.98323]
[1777089604010,30.43,77675.19,0.25,0.10635,0.0001,10.98323]
[1777089604056,30.43,77675.19,0.25,0.10635,0.0001,10.98323]
[1777089605911,30.43,77679.36,0.25,0.10677,0.0001,11.01484]
[1777089605933,30.43,77679.36,0.25,0.10677,0.0001,11.01484]
[1777089606139,30.43,77679.36,0.25,0.10677,0.0001,11.01484]
[1777089606168,30.43,77679.24,0.25,0.10675,0.0001,11.01371]
[1777089607301,30.43,77679.24,0.25,0.10675,0.0001,11.0135]
[1777089607312,30.43,77679.24,0.25,0.10675,0.0001,11.0135]
[1777089607316,30.43,77679.24,0.25,0.10675,0.0001,11.0135]
[1777089608729,30.43,77677.89,0.25,0.10662,0.0001,11.00337]
[1777089613802,30.43,77672.88,0.25,0.10613,0.0001,10.96634]
[1777089614670,30.43,77672.88,0.25,0.10613,0.0001,10.96634]
[1777089615087,30.43,77672.88,0.25,0.10613,0.0001,10.96634]
[1777089615125,30.43,77666.67,0.25,0.10551,0.0001,10.91908]
[1777089617626,30.43,77657.64,0.25,0.10462,0.0001,10.8508]
[1777089617833,30.43,77654.51,0.25,0.10431,0.0001,10.82732]
[1777089619134,30.43,77654.51,0.25,0.10431,0.0001,10.82732]
[1777089621567,30.44,77651.81,0.25,0.10406,0.0001,10.80795]
[1777089623028,30.44,77649.95,0.25,0.10388,0.0001,10.7942]
[1777089623129,30.44,77648.89,0.25,0.10378,0.0001,10.78657]
[1777089623744,30.44,77648.89,0.25,0.10378,0.0001,10.78657]
[1777089623875,30.44,77648.89,0.25,0.10378,0.0001,10.78699]
[1777089624500,30.44,77648.89,0.25,0.10378,0.0001,10.78699]
[1777089624880,30.44,77649.44,0.25,0.10384,0.0001,10.7916]
[1777089629915,30.44,77651.7,0.25,0.1041,0.0001,10.81079]
[1777089631344,30.44,77651.04,0.25,0.104,0.0001,10.80161]
[1777089631928,30.44,77650.87,0.25,0.10399,0.0001,10.8007]
[1777089637839,30.45,77650.28,0.25,0.10395,0.0001,10.79779]
[1777089637971,30.45,77650.39,0.25,0.10397,0.0001,10.79944]
[1777089643009,30.45,77651.34,0.25,0.10409,0.0001,10.80868]
[1777089648047,30.45,77650.84,0.25,0.10407,0.0001,10.8069]
[1777089648650,30.45,77650.84,0.25,0.10407,0.0001,10.8069]
[1777089649055,30.45,77650.72,0.25,0.10406,0.0001,10.80638]
[1777089650737,30.46,77650.26,0.25,0.10402,0.0001,10.80329]
[1777089651068,30.46,77650.36,0.25,0.10404,0.0001,10.80445]
[1777089656104,30.46,77649.64,0.25,0.10399,0.0001,10.80099]
[1777089661141,30.46,77648.87,0.25,0.10394,0.0001,10.79713]
[1777089666182,30.47,77648.85,0.25,0.10397,0.0001,10.799]
[1777089671214,30.47,77647.51,0.25,0.10386,0.0001,10.79083]
[1777089676259,30.47,77647.43,0.25,0.10388,0.0001,10.79227]
[1777089682300,30.48,77646.63,0.25,0.10383,0.0001,10.78865]
[1777089687335,30.48,77645.45,0.25,0.10374,0.0001,10.78179]
[1777089690717,30.48,77645.49,0.25,0.10376,0.0001,10.78295]
[1777089691917,30.48,77645.56,0.25,0.10374,0.0001,10.77981]
[1777089697404,30.48,77643.94,0.25,0.10358,0.0001,10.76755]
[1777089702750,30.48,77643.93,0.25,0.10358,0.0001,10.76744]
[1777089708482,30.48,77645.85,0.25,0.10377,0.0001,10.78171]
[1777089713517,30.48,77645.51,0.25,0.10373,0.0001,10.77881]
[1777089720567,30.48,77645.9,0.25,0.10376,0.0001,10.78121]
[1777089726317,30.48,77646.83,0.25,0.10384,0.0001,10.78768]
[1777089732656,30.48,77646.38,0.25,0.10379,0.0001,10.7836]
[1777089737691,30.48,77646.83,0.25,0.10383,0.0001,10.78644]
[1777089742726,30.48,77646.91,0.25,0.10386,0.0001,10.78858]
[1777089747065,30.48,77647.05,0.25,0.10388,0.0001,10.79025]
[1777089748483,30.48,77647.19,0.25,0.1039,0.0001,10.79225]
[1777089748583,30.49,77646.97,0.25,0.10389,0.0001,10.7909]
[1777089753806,30.49,77646.55,0.25,0.10383,0.0001,10.78524]
[1777089758840,30.49,77645.09,0.25,0.10372,0.0001,10.77603]
[1777089763879,30.5,77643.46,0.25,0.10358,0.0001,10.76564]
[1777089766736,30.5,77642.81,0.25,0.10353,0.0001,10.76153]
[1777089766897,30.5,77642.77,0.25,0.10353,0.0001,10.76163]
[1777089769917,30.5,77642.46,0.25,0.10351,0.0001,10.76011]
[1777089770652,30.5,77642.53,0.25,0.10352,0.0001,10.76105]
[1777089772834,30.5,77643.1,0.25,0.10359,0.0001,10.7662]
[1777089772938,30.5,77642.27,0.25,0.10351,0.0001,10.76032]
[1777089774856,30.5,77642.24,0.25,0.10351,0.0001,10.76052]
[1777089774868,30.5,77642.24,0.25,0.10351,0.0001,10.76052]
[1777089778916,30.51,77641.92,0.25,0.1035,0.0001,10.75936]
[1777089778953,30.51,77641.88,0.25,0.10351,0.0001,10.75991]
[1777089784016,30.51,77641.45,0.25,0.10349,0.0001,10.7588]
[1777089791064,30.52,77641.3,0.25,0.10352,0.0001,10.76067]
[1777089796101,30.52,77641.67,0.25,0.10358,0.0001,10.76546]
[1777089796898,30.52,77641.67,0.25,0.10358,0.0001,10.76546]
[1777089797253,30.52,77641.67,0.25,0.10358,0.0001,10.76546]
[1777089797354,30.52,77641.24,0.25,0.10354,0.0001,10.76257]
[1777089803149,30.52,77641.04,0.25,0.10355,0.0001,10.7632]
[1777089808183,30.53,77640.83,0.25,0.10355,0.0001,10.76328]
[1777089808658,30.53,77640.83,0.25,0.10355,0.0001,10.76328]
[1777089814619,30.53,77641.0,0.25,0.10353,0.0001,10.75994]
[1777089815536,30.53,77641.08,0.25,0.10354,0.0001,10.76035]
[1777089816247,30.53,77640.9,0.25,0.10352,0.0001,10.75889]
[1777089816829,30.53,77640.9,0.25,0.10352,0.0001,10.75889]
[1777089817571,30.53,77641.15,0.25,0.10354,0.0001,10.7607]
[1777089818261,30.53,77641.2,0.25,0.10355,0.0001,10.76099]
[1777089821622,30.53,77641.17,0.25,0.10354,0.0001,10.76052]
[1777089822291,30.52,77641.83,0.25,0.1036,0.0001,10.76545]
[1777089827325,30.52,77644.16,0.25,0.10383,0.0001,10.78274]
[1777089833367,30.52,77643.01,0.25,0.10371,0.0001,10.77357]
[1777089839411,30.52,77643.19,0.25,0.10372,0.0001,10.77459]
[1777089845453,30.52,77643.51,0.25,0.10375,0.0001,10.77671]
[1777089857230,30.52,77643.65,0.25,0.10376,0.0001,10.77729]
[1777089863155,30.52,77642.62,0.25,0.10365,0.0001,10.76939]
[1777089864300,30.52,77642.93,0.25,0.10368,0.0001,10.77168]
[1777089864374,30.52,77643.05,0.25,0.1037,0.0001,10.77257]
[1777089869621,30.52,77642.38,0.25,0.10363,0.0001,10.76744]
[1777089874655,30.52,77642.24,0.25,0.10358,0.0001,10.76184]
[1777089879690,30.52,77641.95,0.25,0.10355,0.0001,10.75964]
[1777089887443,30.52,77641.86,0.25,0.10354,0.0001,10.75897]
[1777089892785,30.52,77641.47,0.25,0.1035,0.0001,10.75603]
[1777089897820,30.52,77641.01,0.25,0.10346,0.0001,10.75257]
[1777089907902,30.52,77641.99,0.25,0.10355,0.0001,10.76003]
[1777089912923,30.52,77642.06,0.25,0.10356,0.0001,10.76057]
[1777089920979,30.52,77642.35,0.25,0.10359,0.0001,10.76274]
[1777089928482,30.52,77642.18,0.25,0.10357,0.0001,10.76146]
[1777089935078,30.52,77641.62,0.25,0.10348,0.0001,10.75278]
[1777089940113,30.52,77641.43,0.25,0.10346,0.0001,10.75141]
[1777089945148,30.52,77641.12,0.25,0.10343,0.0001,10.74913]
[1777089954211,30.52,77640.92,0.25,0.10342,0.0001,10.74776]
[1777089961258,30.52,77640.59,0.25,0.10339,0.0001,10.74541]
[1777089966295,30.52,77640.6,0.25,0.10339,0.0001,10.74559]
[1777089971329,30.52,77640.63,0.25,0.10339,0.0001,10.74592]
[1777089976365,30.52,77639.0,0.25,0.10323,0.0001,10.73368]
[1777089988145,30.52,77640.11,0.25,0.10335,0.0001,10.74253]
[1777089993547,30.52,77634.19,0.25,0.10272,0.0001,10.69271]
[1777090004566,30.52,77636.14,0.25,0.10293,0.0001,10.70861]
[1777090009595,30.53,77636.81,0.25,0.10301,0.0001,10.7145]
[1777090015638,30.53,77636.93,0.25,0.10303,0.0001,10.71653]
[1777090020673,30.53,77636.46,0.25,0.103,0.0001,10.714]
[1777090022815,30.53,77636.56,0.25,0.10301,0.0001,10.71497]
[1777090022916,30.53,77636.69,0.25,0.10303,0.0001,10.71617]
[1777090028437,30.53,77636.76,0.25,0.10305,0.0001,10.71804]
[1777090033765,30.53,77637.16,0.25,0.10311,0.0001,10.72222]
[1777090038361,30.54,77637.85,0.25,0.10319,0.0001,10.72815]
[1777090038388,30.54,77637.85,0.25,0.10319,0.0001,10.72815]
[1777090038439,30.54,77635.35,0.25,0.10295,0.0001,10.70973]
[1777090038891,30.54,77635.35,0.25,0.10295,0.0001,10.70973]
[1777090038904,30.54,77635.35,0.25,0.10295,0.0001,10.70973]
[1777090038984,30.54,77632.33,0.25,0.10265,0.0001,10.6869]
[1777090044843,30.54,77627.68,0.25,0.10225,0.0001,10.65577]
[1777090049878,30.55,77627.14,0.25,0.10224,0.0001,10.65535]
[1777090051262,30.55,77627.14,0.25,0.10224,0.0001,10.65535]
[1777090051342,30.55,77626.97,0.25,0.10221,0.0001,10.65099]
[1777090056929,30.56,77625.61,0.25,0.10212,0.0001,10.64431]
[1777090061450,30.56,77625.31,0.25,0.10211,0.0001,10.64346]
[1777090061551,30.57,77624.75,0.25,0.10208,0.0001,10.64134]
[1777090068719,30.57,77623.47,0.25,0.10202,0.0001,10.63654]
[1777090076432,30.58,77622.86,0.25,0.102,0.0001,10.63466]
[1777090076443,30.58,77622.86,0.25,0.102,0.0001,10.63466]
[1777090084126,30.59,77621.39,0.25,0.10191,0.0001,10.62771]
[1777090090080,30.59,77620.99,0.25,0.10188,0.0001,10.62561]
[1777090097217,30.59,77620.31,0.25,0.10184,0.0001,10.62249]
[1777090102253,30.59,77619.97,0.25,0.10183,0.0001,10.62101]
[1777090109000,30.6,77618.51,0.25,0.1017,0.0001,10.61136]
[1777090114337,30.6,77618.27,0.25,0.10166,0.0001,10.6064]
[1777090117874,30.6,77618.26,0.25,0.10167,0.0001,10.60701]
[1777090118491,30.6,77618.26,0.25,0.10167,0.0001,10.60701]
[1777090124612,30.6,77616.18,0.25,0.1015,0.0001,10.59444]
[1777090126625,30.61,77614.62,0.25,0.10137,0.0001,10.58405]
[1777090132463,30.61,77614.24,0.25,0.1014,0.0001,10.58584]
[1777090137499,30.62,77614.72,0.25,0.10148,0.0001,10.59262]
[1777090142534,30.63,77615.03,0.25,0.10155,0.0001,10.59801]
[1777090142876,30.63,77615.03,0.25,0.10155,0.0001,10.59801]
[1777090143565,30.63,77615.05,0.25,0.10156,0.0001,10.59876]
[1777090148578,30.63,77616.81,0.25,0.10177,0.0001,10.61486]
[1777090153612,30.64,77616.57,0.25,0.10179,0.0001,10.61583]
[1777090159354,30.64,77616.94,0.25,0.10186,0.0001,10.62188]
[1777090167709,30.65,77616.88,0.25,0.10191,0.0001,10.62569]
[1777090173741,30.65,77615.11,0.25,0.10173,0.0001,10.61001]
[1777090178787,30.66,77615.32,0.25,0.1018,0.0001,10.6153]
[1777090185836,30.67,77614.87,0.25,0.10181,0.0001,10.61569]
[1777090190874,30.67,77615.04,0.25,0.10186,0.0001,10.61967]
[1777090194112,30.67,77614.84,0.25,0.10185,0.0001,10.61871]
[1777090194281,30.67,77626.51,0.25,0.103,0.0001,10.70755]
[1777090195881,30.68,77626.51,0.25,0.10301,0.0001,10.70809]
[1777090196300,30.68,77626.51,0.25,0.10301,0.0001,10.70809]
[1777090196715,30.68,77637.91,0.25,0.10417,0.0001,10.79714]
[1777090197199,30.68,77637.91,0.25,0.10417,0.0001,10.79714]
[1777090197878,30.68,77637.93,0.25,0.10417,0.0001,10.79729]
[1777090198672,30.68,77637.93,0.25,0.10417,0.0001,10.79729]
[1777090198782,30.69,77636.66,0.25,0.10412,0.0001,10.79312]
[1777090199552,30.69,77636.66,0.25,0.10412,0.0001,10.79312]
[1777090199633,30.69,77644.46,0.25,0.10493,0.0001,10.85471]
[1777090201757,30.7,77659.97,0.25,0.1065,0.0001,10.97411]
[1777090203946,30.7,77659.98,0.25,0.1065,0.0001,10.97419]
[1777090203953,30.7,77659.98,0.25,0.1065,0.0001,10.97419]
[1777090203970,30.7,77659.98,0.25,0.1065,0.0001,10.97419]
[1777090204039,30.7,77662.19,0.25,0.10672,0.0001,10.99097]
[1777090206015,30.7,77661.41,0.25,0.10664,0.0001,10.98505]
[1777090206022,30.7,77661.41,0.25,0.10664,0.0001,10.98505]
[1777090206067,30.7,77661.43,0.25,0.10664,0.0001,10.98517]
[1777090213025,30.7,77663.7,0.25,0.10687,0.0001,11.00218]
[1777090218105,30.7,77665.67,0.25,0.10706,0.0001,11.017]
[1777090218165,30.7,77665.05,0.25,0.107,0.0001,11.01225]
[1777090220064,30.7,77664.73,0.25,0.10697,0.0001,11.00975]
[1777090220144,30.7,77664.73,0.25,0.10697,0.0001,11.00975]
[1777090220166,30.7,77664.6,0.25,0.10695,0.0001,11.00876]
[1777090226119,30.7,77664.31,0.25,0.10692,0.0001,11.00647]
[1777090231153,30.7,77663.77,0.25,0.10683,0.0001,10.99778]
[1777090236361,30.7,77665.73,0.25,0.10703,0.0001,11.0127]
[1777090236461,30.7,77665.42,0.25,0.107,0.0001,11.01029]
[1777090241631,30.7,77670.36,0.25,0.10749,0.0001,11.04772]
[1777090242179,30.7,77676.16,0.25,0.10807,0.0001,11.0917]
[1777090242463,30.7,77676.16,0.25,0.10807,0.0001,11.0917]
[1777090242555,30.7,77676.02,0.25,0.10806,0.0001,11.09048]
[1777090244502,30.7,77676.56,0.25,0.10811,0.0001,11.0946]
[1777090244587,30.7,77677.39,0.25,0.10819,0.0001,11.10063]
[1777090249994,30.69,77679.7,0.25,0.10842,0.0001,11.11749]
[1777090251966,30.69,77680.12,0.25,0.10846,0.0001,11.12055]
[1777090252602,30.69,77680.12,0.25,0.10846,0.0001,11.12055]
[1777090252693,30.69,77676.29,0.25,0.10807,0.0001,11.09106]
[1777090253006,30.69,77676.29,0.25,0.10807,0.0001,11.09106]
[1777090253311,30.69,77676.29,0.25,0.10806,0.0001,11.09095]
[1777090258344,30.69,77678.34,0.25,0.10826,0.0001,11.10603]
[1777090263411,30.69,77680.13,0.25,0.10844,0.0001,11.11909]
[1777090268445,30.69,77680.91,0.25,0.10851,0.0001,11.12443]
[1777090273481,30.69,77681.14,0.25,0.10852,0.0001,11.12553]
[1777090278516,30.69,77682.04,0.25,0.10861,0.0001,11.13175]
[1777090283551,30.69,77681.26,0.25,0.10852,0.0001,11.12512]
[1777090289592,30.68,77682.53,0.25,0.10864,0.0001,11.13399]
[1777090291928,30.68,77682.33,0.25,0.10861,0.0001,11.13232]
[1777090292746,30.68,77682.45,0.25,0.10859,0.0001,11.12852]
[1777090297935,30.68,77679.16,0.25,0.10825,0.0001,11.10362]
[1777090299404,30.68,77679.51,0.25,0.10829,0.0001,11.10622]
[1777090299506,30.68,77679.65,0.25,0.1083,0.0001,11.10715]
[1777090301443,30.68,77679.9,0.25,0.10833,0.0001,11.109]
[1777090301451,30.68,77679.9,0.25,0.10833,0.0001,11.109]
[1777090303474,30.68,77680.02,0.25,0.10834,0.0001,11.10979]
[1777090303797,30.68,77680.02,0.25,0.10834,0.0001,11.10979]
[1777090303898,30.68,77680.16,0.25,0.10835,0.0001,11.11079]
[1777090305494,30.68,77680.44,0.25,0.10838,0.0001,11.11287]
[1777090305954,30.68,77680.66,0.25,0.1084,0.0001,11.11448]
[1777090305963,30.68,77680.66,0.25,0.1084,0.0001,11.11448]
[1777090307719,30.68,77680.9,0.25,0.10842,0.0001,11.11622]
[1777090314742,30.68,77681.45,0.25,0.10848,0.0001,11.12026]
[1777090315682,30.68,77683.9,0.25,0.10872,0.0001,11.13874]
[1777090315775,30.68,77683.93,0.25,0.10872,0.0001,11.13892]
[1777090320813,30.68,77687.03,0.25,0.10903,0.0001,11.16213]
[1777090322041,30.68,77686.71,0.25,0.109,0.0001,11.15956]
[1777090323767,30.68,77686.4,0.25,0.10897,0.0001,11.15707]
[1777090323777,30.68,77686.4,0.25,0.10897,0.0001,11.15707]
[1777090325792,30.68,77684.02,0.25,0.10872,0.0001,11.13864]
[1777090325800,30.68,77684.02,0.25,0.10872,0.0001,11.13864]
[1777090326766,30.68,77682.5,0.25,0.10856,0.0001,11.12692]
[1777090334480,30.68,77680.89,0.25,0.10839,0.0001,11.11425]
[1777090339948,30.68,77678.73,0.25,0.10817,0.0001,11.09756]
[1777090344978,30.68,77679.98,0.25,0.1083,0.0001,11.10713]
[1777090350706,30.68,77679.77,0.25,0.10828,0.0001,11.10561]
[1777090356056,30.68,77678.52,0.25,0.10812,0.0001,11.09177]
[1777090365118,30.68,77679.79,0.25,0.10826,0.0001,11.1021]
[1777090370846,30.68,77679.94,0.25,0.10828,0.0001,11.10369]
[1777090376289,30.68,77679.64,0.25,0.10825,0.0001,11.1018]
[1777090381537,30.68,77679.7,0.25,0.10826,0.0001,11.10259]
[1777090384232,30.68,77679.56,0.25,0.10825,0.0001,11.10178]
[1777090385417,30.68,77679.59,0.25,0.10826,0.0001,11.1021]
[1777090391395,30.68,77679.72,0.25,0.10826,0.0001,11.10248]
[1777090396442,30.68,77679.81,0.25,0.10828,0.0001,11.10373]
[1777090403746,30.68,77679.86,0.25,0.10829,0.0001,11.1045]
[1777090408758,30.68,77679.82,0.25,0.10828,0.0001,11.10411]
[1777090411246,30.68,77678.43,0.25,0.10811,0.0001,11.09143]
[1777090415727,30.68,77678.43,0.25,0.10807,0.0001,11.08654]
[1777090421616,30.68,77669.95,0.25,0.10722,0.0001,11.02233]
[1777090424748,30.68,77668.82,0.25,0.10711,0.0001,11.01404]
[1777090424769,30.68,77668.82,0.25,0.10711,0.0001,11.01404]
[1777090432074,30.68,77667.27,0.25,0.10694,0.0001,11.00142]
[1777090438657,30.68,77668.9,0.25,0.10708,0.0001,11.01136]
[1777090446799,30.67,77665.9,0.25,0.10673,0.0001,10.98557]
[1777090453846,30.67,77663.98,0.25,0.10651,0.0001,10.96875]
[1777090458883,30.66,77668.42,0.25,0.10693,0.0001,11.00081]
[1777090463918,30.66,77667.36,0.25,0.1068,0.0001,10.99092]
[1777090468952,30.66,77664.0,0.25,0.10644,0.0001,10.96364]
[1777090473988,30.65,77665.29,0.25,0.10651,0.0001,10.96742]
[1777090479023,30.65,77663.34,0.25,0.1063,0.0001,10.95116]
[1777090480186,30.65,77662.68,0.25,0.10623,0.0001,10.94586]
[1777090480215,30.65,77662.68,0.25,0.10623,0.0001,10.94586]
[1777090486073,30.65,77659.86,0.25,0.10595,0.0001,10.92492]
[1777090491107,30.65,77657.97,0.25,0.10578,0.0001,10.91138]
[1777090496142,30.66,77657.42,0.25,0.10573,0.0001,10.90802]
[1777090501564,30.66,77657.12,0.25,0.10571,0.0001,10.90637]
[1777090501625,30.66,77656.71,0.25,0.10567,0.0001,10.90357]
[1777090504202,30.66,77646.9,0.25,0.1047,0.0001,10.82959]
[1777090510064,30.66,77647.59,0.25,0.10478,0.0001,10.8358]
[1777090510163,30.66,77647.49,0.25,0.10478,0.0001,10.8355]
[1777090515284,30.66,77647.41,0.25,0.10479,0.0001,10.83601]
[1777090520318,30.66,77647.61,0.25,0.10482,0.0001,10.83854]
[1777090527439,30.67,77647.51,0.25,0.10482,0.0001,10.83856]
[1777090533411,30.67,77653.34,0.25,0.10538,0.0001,10.87966]
[1777090538446,30.67,77653.55,0.25,0.10541,0.0001,10.8819]
[1777090543484,30.67,77659.02,0.25,0.10597,0.0001,10.92399]
[1777090548519,30.67,77659.56,0.25,0.10602,0.0001,10.92844]
[1777090553553,30.67,77660.89,0.25,0.10616,0.0001,10.93894]
[1777090558589,30.67,77663.19,0.25,0.1064,0.0001,10.95684]
[1777090563645,30.67,77666.57,0.25,0.10675,0.0001,10.98307]
[1777090568953,30.67,77668.76,0.25,0.10697,0.0001,10.99997]
[1777090574722,30.67,77668.7,0.25,0.10697,0.0001,11.00002]
[1777090579757,30.68,77669.23,0.25,0.10703,0.0001,11.00444]
[1777090584793,30.68,77669.57,0.25,0.10707,0.0001,11.00743]
[1777090589828,30.68,77670.35,0.25,0.10715,0.0001,11.01379]
[1777090594863,30.68,77669.5,0.25,0.10704,0.0001,11.00321]
[1777090599898,30.68,77670.09,0.25,0.1071,0.0001,11.00824]
[1777090605300,30.68,77672.07,0.25,0.10731,0.0001,11.02376]
[1777090611042,30.68,77672.73,0.25,0.10738,0.0001,11.02928]
[1777090617051,30.68,77672.79,0.25,0.1074,0.0001,11.03058]
[1777090622054,30.68,77672.69,0.25,0.1074,0.0001,11.0304]
[1777090627089,30.68,77672.85,0.25,0.10742,0.0001,11.03223]
[1777090632127,30.68,77673.22,0.25,0.10747,0.0001,11.03566]
[1777090637161,30.69,77674.83,0.25,0.10764,0.0001,11.04853]
[1777090642195,30.69,77679.65,0.25,0.10813,0.0001,11.0855]
[1777090647230,30.69,77675.56,0.25,0.10772,0.0001,11.0544]
[1777090650544,30.69,77672.89,0.25,0.10745,0.0001,11.03412]
[1777090652623,30.69,77663.71,0.25,0.10649,0.0001,10.9598]
[1777090658308,30.69,77658.24,0.25,0.10595,0.0001,10.91923]
[1777090662175,30.69,77657.23,0.25,0.10586,0.0001,10.91203]
[1777090667370,30.69,77656.99,0.25,0.10584,0.0001,10.91108]
[1777090673961,30.69,77655.84,0.25,0.10574,0.0001,10.90333]
[1777090679456,30.69,77655.94,0.25,0.10576,0.0001,10.90476]
[1777090685498,30.7,77656.82,0.25,0.10586,0.0001,10.91218]
[1777090690533,30.7,77656.8,0.25,0.10587,0.0001,10.91264]
[1777090696574,30.7,77658.59,0.25,0.10605,0.0001,10.92684]
[1777090701610,30.7,77660.68,0.25,0.10627,0.0001,10.94315]
[1777090706644,30.7,77661.8,0.25,0.10639,0.0001,10.95206]
[1777090714240,30.7,77662.57,0.25,0.10643,0.0001,10.95406]
[1777090722765,30.7,77662.63,0.25,0.10645,0.0001,10.95537]
[1777090729809,30.7,77663.05,0.25,0.10651,0.0001,10.95947]
[1777090734885,30.7,77663.17,0.25,0.10653,0.0001,10.96087]
[1777090735470,30.7,77661.17,0.25,0.10633,0.0001,10.94581]
[1777090735853,30.7,77660.9,0.25,0.1063,0.0001,10.94391]
[1777090739502,30.7,77655.42,0.25,0.10576,0.0001,10.90255]
[1777090741524,30.71,77652.26,0.25,0.10545,0.0001,10.87948]
[1777090746929,30.71,77652.43,0.25,0.10549,0.0001,10.88202]
[1777090751964,30.71,77652.25,0.25,0.10548,0.0001,10.88158]
[1777090762034,30.71,77652.4,0.25,0.10552,0.0001,10.88436]
[1777090768077,30.71,77652.63,0.25,0.10555,0.0001,10.88696]
[1777090774119,30.72,77653.51,0.25,0.10561,0.0001,10.88983]
[1777090775993,30.72,77653.67,0.25,0.10563,0.0001,10.89104]
[1777090780053,30.72,77653.58,0.25,0.10563,0.0001,10.89097]
[1777090782158,30.72,77653.98,0.25,0.10567,0.0001,10.89424]
[1777090784119,30.72,77653.89,0.25,0.10566,0.0001,10.89368]
[1777090788165,30.72,77653.65,0.25,0.10565,0.0001,10.89244]
[1777090794245,30.72,77654.41,0.25,0.10573,0.0001,10.89887]
[1777090799901,30.72,77654.08,0.25,0.10571,0.0001,10.89701]
[1777090807873,30.72,77654.3,0.25,0.10574,0.0001,10.89931]
[1777090808410,30.72,77654.3,0.25,0.10574,0.0001,10.89931]
[1777090808512,30.72,77654.16,0.25,0.10573,0.0001,10.89856]
[1777090814401,30.72,77653.78,0.25,0.1057,0.0001,10.89629]
[1777090818558,30.72,77653.9,0.25,0.10572,0.0001,10.89761]
[1777090825384,30.73,77654.02,0.25,0.10573,0.0001,10.89902]
[1777090830512,30.73,77653.97,0.25,0.10574,0.0001,10.89932]
[1777090835366,30.73,77653.93,0.25,0.1057,0.0001,10.89475]
[1777090835452,30.73,77653.93,0.25,0.1057,0.0001,10.89475]
[1777090840754,30.73,77654.07,0.25,0.10572,0.0001,10.89634]
[1777090848637,30.73,77653.59,0.25,0.10569,0.0001,10.8937]
[1777090853947,30.73,77653.41,0.25,0.10568,0.0001,10.89278]
[1777090864316,30.73,77652.67,0.25,0.10561,0.0001,10.88761]
[1777090865271,30.73,77652.45,0.25,0.10559,0.0001,10.88641]
[1777090865292,30.73,77652.58,0.25,0.10561,0.0001,10.88746]
[1777090867774,30.73,77641.5,0.25,0.10451,0.0001,10.80388]
[1777090872811,30.73,77639.9,0.25,0.10437,0.0001,10.79299]
[1777090877844,30.74,77640.79,0.25,0.10447,0.0001,10.80101]
[1777090883885,30.74,77643.15,0.25,0.10473,0.0001,10.82046]
[1777090888921,30.74,77653.33,0.25,0.10576,0.0001,10.89868]
[1777090894442,30.74,77652.58,0.25,0.10565,0.0001,10.88917]
[1777090897691,30.75,77652.58,0.25,0.10567,0.0001,10.89013]
[1777090899998,30.75,77652.39,0.25,0.10565,0.0001,10.88928]
[1777090905573,30.75,77651.04,0.25,0.10553,0.0001,10.8801]
[1777090911075,30.75,77650.36,0.25,0.10548,0.0001,10.87612]
[1777090916109,30.75,77649.74,0.25,0.10543,0.0001,10.87236]
[1777090920268,30.75,77649.46,0.25,0.10541,0.0001,10.87061]
[1777090922032,30.75,77649.57,0.25,0.10543,0.0001,10.87179]
[1777090922134,30.75,77649.49,0.25,0.10542,0.0001,10.87153]
[1777090923065,30.75,77649.49,0.25,0.10542,0.0001,10.87153]
[1777090923167,30.75,77649.41,0.25,0.10542,0.0001,10.8711]
[1777090928193,30.75,77649.02,0.25,0.10536,0.0001,10.8669]
[1777090936258,30.75,77648.75,0.25,0.10531,0.0001,10.86284]
[1777090940044,30.75,77648.69,0.25,0.10529,0.0001,10.86163]
[1777090945321,30.74,77648.39,0.25,0.10524,0.0001,10.85785]
[1777090950363,30.74,77648.25,0.25,0.10521,0.0001,10.85554]
[1777090955397,30.74,77648.2,0.25,0.10515,0.0001,10.84936]
[1777090965464,30.74,77647.81,0.25,0.10508,0.0001,10.84397]
[1777090971509,30.73,77647.69,0.25,0.10505,0.0001,10.8416]
[1777090978558,30.73,77647.56,0.25,0.10501,0.0001,10.83894]
[1777090986135,30.73,77647.27,0.25,0.10496,0.0001,10.83486]
[1777090987949,30.73,77647.27,0.25,0.10496,0.0001,10.83486]
[1777090990083,30.73,77647.26,0.25,0.10495,0.0001,10.83455]
[1777090995677,30.72,77647.41,0.25,0.10494,0.0001,10.83382]
[1777090997739,30.72,77645.8,0.25,0.10478,0.0001,10.82142]
[1777090997795,30.72,77646.42,0.25,0.10484,0.0001,10.82589]
[1777091003945,30.72,77646.38,0.25,0.10484,0.0001,10.82616]
[1777091009776,30.73,77642.5,0.25,0.10448,0.0001,10.79846]
[1777091014811,30.73,77641.91,0.25,0.1044,0.0001,10.79079]
[1777091017638,30.73,77642.29,0.25,0.10444,0.0001,10.79379]
[1777091018103,30.73,77642.29,0.25,0.10444,0.0001,10.79379]
[1777091020203,30.73,77642.62,0.25,0.10448,0.0001,10.79641]
[1777091020305,30.73,77642.72,0.25,0.10448,0.0001,10.79687]
[1777091026416,30.73,77643.7,0.25,0.10457,0.0001,10.80339]
[1777091032941,30.73,77642.78,0.25,0.10447,0.0001,10.79591]
[1777091032947,30.73,77643.04,0.25,0.10449,0.0001,10.79762]
[1777091033948,30.73,77643.04,0.25,0.10449,0.0001,10.79762]
[1777091033977,30.72,77643.13,0.25,0.1045,0.0001,10.79817]
[1777091034850,30.72,77643.13,0.25,0.1045,0.0001,10.79817]
[1777091034950,30.72,77643.32,0.25,0.10452,0.0001,10.79948]
[1777091035885,30.72,77643.32,0.25,0.10452,0.0001,10.79948]
[1777091036487,30.72,77644.0,0.25,0.10458,0.0001,10.80436]
[1777091038926,30.72,77644.83,0.25,0.10466,0.0001,10.81037]
[1777091040992,30.72,77645.21,0.25,0.1047,0.0001,10.81341]
[1777091046556,30.73,77645.86,0.25,0.10479,0.0001,10.82011]
[1777091048222,30.73,77645.86,0.25,0.10479,0.0001,10.82011]
[1777091048379,30.73,77645.88,0.25,0.1048,0.0001,10.82085]
[1777091050248,30.73,77645.95,0.25,0.1048,0.0001,10.82138]
[1777091050315,30.73,77634.5,0.25,0.10367,0.0001,10.73486]
[1777091056626,30.73,77636.63,0.25,0.10392,0.0001,10.75361]
[1777091062142,30.74,77632.15,0.25,0.10351,0.0001,10.72282]
[1777091067177,30.74,77634.33,0.25,0.10376,0.0001,10.74183]
[1777091072212,30.75,77636.24,0.25,0.10395,0.0001,10.75406]
[1777091077247,30.75,77637.55,0.25,0.10411,0.0001,10.76629]
[1777091082282,30.75,77641.74,0.25,0.10455,0.0001,10.7999]
[1777091086462,30.76,77641.04,0.25,0.10449,0.0001,10.79574]
[1777091086561,30.76,77645.77,0.25,0.10497,0.0001,10.83177]
[1777091092353,30.76,77644.91,0.25,0.10491,0.0001,10.82718]
[1777091097388,30.76,77647.83,0.25,0.10522,0.0001,10.85072]
[1777091102423,30.77,77647.67,0.25,0.10522,0.0001,10.85082]
[1777091107459,30.77,77647.08,0.25,0.10518,0.0001,10.84754]
[1777091112492,30.77,77650.43,0.25,0.10552,0.0001,10.87391]
[1777091117529,30.77,77649.53,0.25,0.10544,0.0001,10.86796]
[1777091122563,30.77,77649.15,0.25,0.10542,0.0001,10.86588]
[1777091128606,30.77,77648.54,0.25,0.10537,0.0001,10.86216]
[1777091135740,30.78,77648.63,0.25,0.10535,0.0001,10.85885]
[1777091137115,30.78,77648.77,0.25,0.10537,0.0001,10.86033]
[1777091137188,30.78,77648.63,0.25,0.10536,0.0001,10.85954]
[1777091142705,30.78,77648.26,0.25,0.10533,0.0001,10.85741]
[1777091147742,30.78,77647.66,0.25,0.10528,0.0001,10.85352]
[1777091152776,30.78,77645.21,0.25,0.10504,0.0001,10.83571]
[1777091157811,30.78,77645.23,0.25,0.10506,0.0001,10.8366]
[1777091165866,30.78,77645.5,0.25,0.1051,0.0001,10.8398]
[1777091170902,30.78,77646.03,0.25,0.10516,0.0001,10.84444]
[1777091175937,30.79,77646.47,0.25,0.10521,0.0001,10.8484]
[1777091180972,30.79,77646.65,0.25,0.10524,0.0001,10.85034]
[1777091187541,30.79,77646.58,0.25,0.10524,0.0001,10.85061]
[1777091195069,30.79,77646.53,0.25,0.10521,0.0001,10.84646]
[1777091200106,30.79,77646.51,0.25,0.10521,0.0001,10.84687]
[1777091206146,30.79,77648.33,0.25,0.1054,0.0001,10.86118]
[1777091213196,30.79,77647.66,0.25,0.10534,0.0001,10.85675]
[1777091218231,30.79,77639.21,0.25,0.10451,0.0001,10.79351]
[1777091223265,30.8,77640.16,0.25,0.10462,0.0001,10.80169]
[1777091228300,30.8,77641.31,0.25,0.10475,0.0001,10.81141]
[1777091234343,30.8,77642.28,0.25,0.10487,0.0001,10.82026]
[1777091239378,30.8,77642.64,0.25,0.10492,0.0001,10.82417]
[1777091244931,30.8,77644.28,0.25,0.10509,0.0001,10.83748]
[1777091253054,30.81,77644.93,0.25,0.10515,0.0001,10.83973]
[1777091261531,30.81,77645.17,0.25,0.1052,0.0001,10.84409]
[1777091266566,30.81,77645.2,0.25,0.10522,0.0001,10.84562]
[1777091273325,30.82,77645.22,0.25,0.10524,0.0001,10.84656]
[1777091273457,30.82,77645.22,0.25,0.10524,0.0001,10.84656]
[1777091273558,30.82,77645.33,0.25,0.10526,0.0001,10.84844]
[1777091277141,30.82,77645.33,0.25,0.10526,0.0001,10.84844]
[1777091277645,30.82,77645.42,0.25,0.10526,0.0001,10.84846]
[1777091282536,30.81,77645.47,0.25,0.10526,0.0001,10.84821]
[1777091283207,30.81,77645.51,0.25,0.10526,0.0001,10.84836]
[1777091283689,30.81,77645.31,0.25,0.10524,0.0001,10.8467]
[1777091288725,30.81,77644.95,0.25,0.10519,0.0001,10.84326]
[1777091293760,30.81,77645.09,0.25,0.1052,0.0001,10.84363]
[1777091298794,30.81,77645.42,0.25,0.10522,0.0001,10.84546]
[1777091303957,30.81,77645.48,0.25,0.10522,0.0001,10.84539]
[1777091304838,30.81,77645.49,0.25,0.10522,0.0001,10.84521]
[1777091310879,30.81,77645.61,0.25,0.10525,0.0001,10.8479]
[1777091314799,30.81,77646.24,0.25,0.10528,0.0001,10.84857]
[1777091314908,30.81,77646.16,0.25,0.10528,0.0001,10.84826]
[1777091319943,30.81,77646.23,0.25,0.10528,0.0001,10.84815]
[1777091328528,30.81,77646.3,0.25,0.10527,0.0001,10.84755]
[1777091335905,30.81,77645.94,0.25,0.10523,0.0001,10.84436]
[1777091345792,30.81,77646.03,0.25,0.10523,0.0001,10.84435]
[1777091352173,30.81,77645.67,0.25,0.10517,0.0001,10.8402]
[1777091357208,30.8,77645.78,0.25,0.10518,0.0001,10.84051]
[1777091362936,30.8,77645.85,0.25,0.10518,0.0001,10.84083]
[1777091367955,30.8,77645.93,0.25,0.10518,0.0001,10.84081]
[1777091372313,30.8,77637.68,0.25,0.10432,0.0001,10.77348]
[1777091378878,30.8,77637.25,0.25,0.10428,0.0001,10.77022]
[1777091384396,30.8,77639.99,0.25,0.10455,0.0001,10.79084]
[1777091389432,30.8,77642.08,0.25,0.10475,0.0001,10.80655]
[1777091394467,30.8,77643.65,0.25,0.10491,0.0001,10.81826]
[1777091399505,30.8,77644.57,0.25,0.105,0.0001,10.82505]
[1777091406550,30.8,77645.7,0.25,0.10511,0.0001,10.83334]
[1777091411585,30.8,77650.48,0.25,0.10558,0.0001,10.86913]
[1777091416621,30.8,77647.17,0.25,0.10524,0.0001,10.84387]
[1777091424676,30.8,77647.7,0.25,0.10529,0.0001,10.84748]
[1777091429712,30.8,77648.54,0.25,0.10537,0.0001,10.85356]
[1777091434747,30.8,77648.6,0.25,0.10534,0.0001,10.84914]
[1777091439781,30.8,77648.68,0.25,0.10534,0.0001,10.84946]
[1777091445824,30.8,77648.33,0.25,0.10529,0.0001,10.84609]
[1777091450869,30.79,77648.54,0.25,0.10529,0.0001,10.84544]
[1777091455897,30.79,77648.61,0.25,0.10526,0.0001,10.84375]
[1777091460933,30.79,77647.85,0.25,0.10516,0.0001,10.83581]
[1777091465970,30.78,77647.95,0.25,0.10514,0.0001,10.83441]
[1777091471003,30.78,77648.28,0.25,0.10514,0.0001,10.83476]
[1777091476038,30.77,77648.89,0.25,0.10517,0.0001,10.83721]
[1777091481074,30.77,77648.61,0.25,0.10512,0.0001,10.83293]
[1777091486109,30.77,77648.41,0.25,0.10507,0.0001,10.82931]
[1777091490439,30.76,77648.63,0.25,0.10507,0.0001,10.82929]
[1777091491145,30.76,77648.79,0.25,0.10504,0.0001,10.82552]
[1777091498713,30.76,77648.64,0.25,0.10499,0.0001,10.82154]
[1777091505242,30.76,77648.13,0.25,0.10497,0.0001,10.82018]
[1777091510761,30.77,77648.5,0.25,0.10504,0.0001,10.82502]
[1777091510850,30.77,77648.5,0.25,0.10504,0.0001,10.82501]
[1777091516316,30.77,77648.49,0.25,0.10503,0.0001,10.82483]
[1777091522558,30.76,77648.49,0.25,0.10503,0.0001,10.82478]
[1777091528928,30.76,77648.22,0.25,0.105,0.0001,10.82214]
[1777091536459,30.76,77648.31,0.25,0.10497,0.0001,10.81993]
[1777091542502,30.75,77648.01,0.25,0.1049,0.0001,10.81521]
[1777091547535,30.75,77648.18,0.25,0.10489,0.0001,10.81447]
[1777091552571,30.75,77645.5,0.25,0.10456,0.0001,10.78769]
[1777091555593,30.75,77645.76,0.25,0.10459,0.0001,10.78933]
[1777091558021,30.75,77645.85,0.25,0.1046,0.0001,10.79008]
[1777091558123,30.75,77642.36,0.25,0.10425,0.0001,10.76388]
[1777091563441,30.75,77642.0,0.25,0.10422,0.0001,10.76124]
[1777091563542,30.75,77641.45,0.25,0.10418,0.0001,10.75868]
[1777091569213,30.75,77641.04,0.25,0.10415,0.0001,10.75605]
[1777091571730,30.75,77641.05,0.25,0.10415,0.0001,10.75628]
[1777091577748,30.75,77639.76,0.25,0.10403,0.0001,10.74717]
[1777091581765,30.75,77639.94,0.25,0.10405,0.0001,10.74881]
[1777091581866,30.75,77639.79,0.25,0.10404,0.0001,10.74777]
[1777091583758,30.75,77639.79,0.25,0.10404,0.0001,10.74787]
[1777091583859,30.75,77639.98,0.25,0.10406,0.0001,10.7494]
[1777091590053,30.75,77639.9,0.25,0.10406,0.0001,10.74889]
[1777091590152,30.75,77639.54,0.25,0.10403,0.0001,10.74665]
[1777091595876,30.76,77638.88,0.25,0.10397,0.0001,10.74224]
[1777091597873,30.76,77638.84,0.25,0.10397,0.0001,10.74203]
[1777091597927,30.76,77638.84,0.25,0.10397,0.0001,10.74212]
[1777091602993,30.76,77638.65,0.25,0.10395,0.0001,10.74113]
[1777091609445,30.76,77639.2,0.25,0.10401,0.0001,10.74569]
[1777091611265,30.76,77639.75,0.25,0.10407,0.0001,10.74998]
[1777091611624,30.76,77639.75,0.25,0.10407,0.0001,10.75006]
[1777091612193,30.76,77639.75,0.25,0.10407,0.0001,10.75006]
[1777091612295,30.76,77639.44,0.25,0.104,0.0001,10.74324]
[1777091612919,30.76,77639.44,0.25,0.104,0.0001,10.74324]
[1777091613021,30.76,77639.44,0.25,0.10401,0.0001,10.74374]
[1777091618030,30.76,77640.49,0.25,0.10412,0.0001,10.75205]
[1777091626086,30.76,77642.26,0.25,0.1043,0.0001,10.76607]
[1777091634497,30.76,77642.81,0.25,0.10436,0.0001,10.77055]
[1777091639703,30.76,77642.48,0.25,0.10434,0.0001,10.76891]
[1777091645218,30.76,77642.84,0.25,0.10438,0.0001,10.77207]
[1777091651261,30.76,77643.24,0.25,0.10442,0.0001,10.77482]
[1777091655072,30.76,77643.52,0.25,0.10444,0.0001,10.77662]
[1777091660325,30.76,77644.04,0.25,0.10446,0.0001,10.77806]
[1777091666367,30.75,77644.29,0.25,0.10446,0.0001,10.77813]
[1777091672408,30.75,77644.44,0.25,0.10442,0.0001,10.77294]
[1777091677483,30.75,77644.65,0.25,0.10442,0.0001,10.7731]
[1777091684492,30.75,77644.79,0.25,0.10441,0.0001,10.77221]
[1777091690055,30.74,77644.04,0.25,0.10431,0.0001,10.76497]
[1777091695541,30.74,77644.23,0.25,0.10431,0.0001,10.76537]
[1777091701615,30.74,77643.66,0.25,0.10423,0.0001,10.75931]
[1777091707453,30.74,77640.68,0.25,0.10392,0.0001,10.73565]
[1777091707681,30.74,77640.79,0.25,0.10394,0.0001,10.73648]
[1777091708785,30.74,77635.01,0.25,0.10336,0.0001,10.69276]
[1777091709509,30.73,77632.31,0.25,0.10309,0.0001,10.67213]
[1777091709548,30.73,77632.31,0.25,0.10309,0.0001,10.67213]
[1777091711201,30.73,77630.9,0.25,0.10295,0.0001,10.66141]
[1777091720269,30.73,77631.57,0.25,0.103,0.0001,10.665]
[1777091725223,30.73,77631.02,0.25,0.10294,0.0001,10.66056]
[1777091730339,30.73,77628.66,0.25,0.10269,0.0001,10.6415]
[1777091736860,30.73,77627.72,0.25,0.10255,0.0001,10.62866]
[1777091744916,30.72,77627.0,0.25,0.10246,0.0001,10.62176]
[1777091750479,30.72,77625.85,0.25,0.10233,0.0001,10.61216]
[1777091755993,30.72,77625.5,0.25,0.10228,0.0001,10.60839]
[1777091760617,30.72,77625.2,0.25,0.10224,0.0001,10.60539]
[1777091760692,30.72,77625.2,0.25,0.10224,0.0001,10.60539]
[1777091761030,30.72,77625.17,0.25,0.10224,0.0001,10.60498]
[1777091768078,30.72,77625.36,0.25,0.10224,0.0001,10.60514]
[1777091773113,30.71,77625.27,0.25,0.10222,0.0001,10.60357]
[1777091779155,30.71,77625.94,0.25,0.10227,0.0001,10.60752]
[1777091785198,30.71,77623.62,0.25,0.10203,0.0001,10.58913]
[1777091790234,30.71,77624.02,0.25,0.10206,0.0001,10.59137]
[1777091795269,30.71,77623.4,0.25,0.10195,0.0001,10.58146]
[1777091800304,30.71,77622.78,0.25,0.10188,0.0001,10.5762]
[1777091805340,30.71,77618.75,0.25,0.10149,0.0001,10.54551]
[1777091809368,30.71,77607.56,0.25,0.1004,0.0001,10.4616]
[1777091814565,30.71,77601.16,0.25,0.09979,0.0001,10.414]
[1777091824473,30.71,77593.79,0.25,0.09909,0.0001,10.35975]
[1777091831523,30.71,77591.89,0.25,0.09891,0.0001,10.34591]
[1777091836558,30.71,77591.18,0.25,0.09884,0.0001,10.34082]
[1777091841593,30.71,77590.0,0.25,0.09873,0.0001,10.33223]
[1777091851179,30.71,77589.04,0.25,0.09861,0.0001,10.32104]
[1777091855752,30.71,77588.11,0.25,0.09853,0.0001,10.31428]
[1777091855909,30.71,77587.83,0.25,0.0985,0.0001,10.31225]
[1777091857243,30.71,77587.83,0.25,0.0985,0.0001,10.31225]
[1777091857341,30.71,77585.97,0.25,0.09832,0.0001,10.29856]
[1777091860153,30.71,77585.0,0.25,0.09823,9e-05,10.29144]
[1777091860222,30.71,77584.14,0.25,0.09815,9e-05,10.28522]
[1777091865781,30.71,77582.51,0.25,0.098,9e-05,10.27357]
[1777091868410,30.71,77583.01,0.25,0.09805,9e-05,10.27736]
[1777091868511,30.71,77583.55,0.25,0.09811,9e-05,10.28154]
[1777091873817,30.71,77586.62,0.25,0.0984,0.0001,10.30456]
[1777091878853,30.71,77585.71,0.25,0.09832,9e-05,10.29802]
[1777091883888,30.71,77583.98,0.25,0.09816,9e-05,10.28545]
[1777091888924,30.71,77583.4,0.25,0.09811,9e-05,10.28145]
[1777091893964,30.71,77583.4,0.25,0.09811,9e-05,10.28187]
[1777091898995,30.72,77582.78,0.25,0.09806,9e-05,10.27767]
[1777091906045,30.72,77582.57,0.25,0.09805,9e-05,10.2767]
[1777091911601,30.72,77582.5,0.25,0.09801,9e-05,10.27214]
[1777091913170,30.72,77582.5,0.25,0.09801,9e-05,10.27223]
[1777091913210,30.72,77582.27,0.25,0.09799,9e-05,10.27062]
[1777091920813,30.72,77581.77,0.25,0.09795,9e-05,10.26742]
[1777091921671,30.72,77583.89,0.25,0.09815,9e-05,10.28343]
[1777091928197,30.72,77586.94,0.25,0.09845,0.0001,10.30675]
[1777091933233,30.72,77592.53,0.25,0.09899,0.0001,10.34863]
[1777091941290,30.72,77596.44,0.25,0.09937,0.0001,10.3781]
[1777091946324,30.72,77598.24,0.25,0.09954,0.0001,10.3917]
[1777091951359,30.72,77598.49,0.25,0.09957,0.0001,10.39377]
[1777091956394,30.72,77598.53,0.25,0.09958,0.0001,10.39428]
[1777091961430,30.72,77598.03,0.25,0.09953,0.0001,10.39077]
[1777091971498,30.72,77597.51,0.25,0.09945,0.0001,10.38279]
[1777091976541,30.72,77597.61,0.25,0.09946,0.0001,10.38375]
[1777091981572,30.72,77596.73,0.25,0.09938,0.0001,10.37742]
[1777091986606,30.72,77593.38,0.25,0.09906,0.0001,10.35291]
[1777091991641,30.73,77592.69,0.25,0.09901,0.0001,10.34826]
[1777091996676,30.73,77593.59,0.25,0.0991,0.0001,10.35544]
[1777092002719,30.73,77594.98,0.25,0.09924,0.0001,10.36633]
[1777092007754,30.73,77595.95,0.25,0.09934,0.0001,10.37398]
[1777092012796,30.73,77599.22,0.25,0.09965,0.0001,10.3987]
[1777092017824,30.73,77599.38,0.25,0.09967,0.0001,10.40016]
[1777092023865,30.73,77599.64,0.25,0.0997,0.0001,10.40242]
[1777092028903,30.73,77599.55,0.25,0.0997,0.0001,10.40202]
[1777092033935,30.73,77599.77,0.25,0.09968,0.0001,10.39941]
[1777092038971,30.73,77596.6,0.25,0.09939,0.0001,10.37617]
[1777092044013,30.73,77597.62,0.25,0.09949,0.0001,10.38424]
[1777092047067,30.73,77598.28,0.25,0.09956,0.0001,10.38934]
[1777092047168,30.73,77597.86,0.25,0.09952,0.0001,10.38638]
[1777092052583,30.73,77598.01,0.25,0.09954,0.0001,10.38794]
[1777092061699,30.73,77598.04,0.25,0.09954,0.0001,10.38825]
[1777092069181,30.74,77598.3,0.25,0.09959,0.0001,10.39162]
[1777092074216,30.74,77598.21,0.25,0.09958,0.0001,10.39138]
[1777092076841,30.74,77598.21,0.25,0.09958,0.0001,10.39138]
[1777092077238,30.74,77598.51,0.25,0.09961,0.0001,10.39389]
[1777092082793,30.74,77599.44,0.25,0.09971,0.0001,10.40124]
[1777092088316,30.74,77605.74,0.25,0.10032,0.0001,10.44848]
[1777092094357,30.74,77606.07,0.25,0.10031,0.0001,10.44646]
[1777092100405,30.74,77605.29,0.25,0.10024,0.0001,10.4407]
[1777092106441,30.74,77600.0,0.25,0.09973,0.0001,10.40152]
[1777092112485,30.74,77598.39,0.25,0.09959,0.0001,10.39002]
[1777092117518,30.74,77599.51,0.25,0.0997,0.0001,10.39871]
[1777092123138,30.74,77600.59,0.25,0.0998,0.0001,10.407]
[1777092123730,30.74,77600.59,0.25,0.0998,0.0001,10.407]
[1777092123831,30.74,77599.64,0.25,0.09972,0.0001,10.40003]
[1777092124508,30.74,77599.64,0.25,0.09972,0.0001,10.40003]
[1777092124609,30.74,77600.0,0.25,0.09975,0.0001,10.40276]
[1777092125173,30.74,77600.0,0.25,0.09975,0.0001,10.40276]
[1777092125780,30.74,77600.0,0.25,0.09975,0.0001,10.40276]
[1777092126539,30.74,77600.0,0.25,0.09975,0.0001,10.40282]
[1777092126640,30.74,77599.98,0.25,0.09975,0.0001,10.40272]
[1777092133147,30.74,77599.86,0.25,0.09974,0.0001,10.40214]
[1777092139673,30.74,77599.77,0.25,0.09974,0.0001,10.40182]
[1777092144708,30.74,77599.46,0.25,0.09971,0.0001,10.39975]
[1777092149743,30.74,77599.98,0.25,0.09976,0.0001,10.40386]
[1777092154778,30.74,77599.31,0.25,0.09967,0.0001,10.39459]
[1777092156736,30.74,77599.51,0.25,0.09969,0.0001,10.39613]
[1777092156836,30.74,77603.79,0.25,0.1001,0.0001,10.42805]
[1777092163841,30.74,77601.96,0.25,0.09992,0.0001,10.41446]
[1777092168875,30.74,77602.44,0.25,0.09997,0.0001,10.41805]
[1777092173911,30.74,77601.37,0.25,0.09987,0.0001,10.41009]
[1777092181967,30.74,77600.32,0.25,0.09977,0.0001,10.40234]
[1777092187004,30.74,77599.7,0.25,0.09971,0.0001,10.39778]
[1777092192038,30.75,77594.71,0.25,0.09923,0.0001,10.36084]
[1777092197073,30.75,77595.61,0.25,0.09932,0.0001,10.36783]
[1777092202108,30.75,77595.8,0.25,0.09934,0.0001,10.36953]
[1777092207143,30.75,77595.93,0.25,0.09936,0.0001,10.37077]
[1777092212178,30.75,77596.08,0.25,0.09934,0.0001,10.36764]
[1777092217213,30.75,77597.82,0.25,0.09951,0.0001,10.38086]
[1777092222248,30.75,77597.49,0.25,0.09948,0.0001,10.37863]
[1777092227285,30.75,77597.79,0.25,0.09951,0.0001,10.38109]
[1777092232355,30.75,77597.58,0.25,0.0995,0.0001,10.3797]
[1777092238359,30.75,77596.8,0.25,0.09943,0.0001,10.37426]
[1777092243912,30.75,77596.81,0.25,0.09943,0.0001,10.37445]
[1777092249436,30.75,77597.62,0.25,0.09951,0.0001,10.38101]
[1777092257493,30.75,77598.68,0.25,0.09962,0.0001,10.38929]
[1777092262528,30.75,77599.2,0.25,0.09967,0.0001,10.39338]
[1777092269576,30.75,77599.67,0.25,0.09972,0.0001,10.39721]
[1777092273550,30.75,77599.91,0.25,0.09971,0.0001,10.39461]
[1777092273651,30.75,77600.0,0.25,0.09972,0.0001,10.39532]
[1777092279646,30.75,77600.2,0.25,0.09974,0.0001,10.39707]
[1777092284682,30.75,77602.41,0.25,0.09996,0.0001,10.41361]
[1777092289718,30.75,77602.09,0.25,0.09992,0.0001,10.4112]
[1777092294753,30.75,77602.19,0.25,0.09993,0.0001,10.41187]
[1777092299787,30.75,77601.44,0.25,0.09986,0.0001,10.40617]
[1777092305829,30.75,77601.38,0.25,0.09985,0.0001,10.40557]
[1777092310866,30.75,77601.25,0.25,0.09984,0.0001,10.40445]
[1777092316906,30.75,77600.37,0.25,0.09975,0.0001,10.39767]
[1777092321940,30.75,77595.9,0.25,0.09932,0.0001,10.36424]
[1777092328990,30.75,77595.17,0.25,0.09925,0.0001,10.35871]
[1777092330807,30.75,77595.95,0.25,0.09932,0.0001,10.36449]
[1777092331003,30.75,77596.87,0.25,0.09937,0.0001,10.36677]
[1777092332428,30.75,77597.84,0.25,0.09946,0.0001,10.37394]
[1777092333017,30.75,77597.23,0.25,0.09941,0.0001,10.36934]
[1777092339061,30.75,77596.85,0.25,0.09936,0.0001,10.36621]
[1777092344099,30.75,77596.28,0.25,0.09931,0.0001,10.36168]
[1777092350390,30.75,77596.01,0.25,0.09928,0.0001,10.35955]
[1777092359209,30.75,77595.61,0.25,0.09923,0.0001,10.35578]
[1777092364763,30.75,77596.06,0.25,0.09925,0.0001,10.35739]
[1777092370289,30.74,77597.06,0.25,0.09933,0.0001,10.36361]
[1777092375320,30.74,77598.35,0.25,0.09942,0.0001,10.37066]
[1777092380999,30.74,77597.85,0.25,0.09937,0.0001,10.36642]
[1777092388410,30.74,77598.64,0.25,0.09943,0.0001,10.37165]
[1777092393447,30.74,77598.55,0.25,0.09938,0.0001,10.3662]
[1777092401608,30.74,77598.69,0.25,0.0994,0.0001,10.36713]
[1777092402654,30.74,77598.93,0.25,0.09942,0.0001,10.3687]
[1777092408431,30.73,77599.44,0.25,0.09944,0.0001,10.37096]
[1777092415113,30.73,77599.43,0.25,0.09944,0.0001,10.37064]
[1777092416041,30.73,77599.43,0.25,0.09944,0.0001,10.37064]
[1777092416142,30.73,77599.46,0.25,0.09944,0.0001,10.37083]
[1777092421455,30.73,77599.48,0.25,0.09944,0.0001,10.37092]
[1777092429712,30.73,77599.05,0.25,0.0994,0.0001,10.36736]
[1777092435753,30.73,77599.75,0.25,0.09946,0.0001,10.37237]
[1777092440788,30.73,77599.81,0.25,0.09947,0.0001,10.37265]
[1777092445824,30.73,77600.22,0.25,0.0995,0.0001,10.37551]
[1777092449703,30.73,77599.96,0.25,0.09948,0.0001,10.37347]
[1777092449956,30.73,77599.96,0.25,0.09948,0.0001,10.37347]
[1777092454089,30.73,77600.79,0.25,0.09952,0.0001,10.37498]
[1777092454191,30.73,77599.98,0.25,0.09944,0.0001,10.36891]
[1777092464954,30.73,77599.95,0.25,0.09943,0.0001,10.36841]
[1777092472011,30.73,77600.08,0.25,0.09944,0.0001,10.36921]
[1777092478048,30.73,77600.28,0.25,0.09946,0.0001,10.37056]
[1777092483083,30.73,77600.06,0.25,0.09941,0.0001,10.36701]
[1777092494160,30.73,77599.41,0.25,0.09935,0.0001,10.3621]
[1777092500205,30.73,77599.36,0.25,0.09935,0.0001,10.36171]
[1777092505239,30.73,77598.35,0.25,0.09925,0.0001,10.3542]
[1777092505714,30.73,77598.35,0.25,0.09925,0.0001,10.3542]
[1777092506247,30.73,77597.85,0.25,0.0992,0.0001,10.35048]
[1777092511439,30.73,77596.8,0.25,0.0991,0.0001,10.3427]
[1777092522528,30.73,77593.56,0.25,0.09875,0.0001,10.31414]
[1777092528859,30.73,77592.61,0.25,0.09867,0.0001,10.30719]
[1777092528943,30.73,77592.93,0.25,0.0987,0.0001,10.3096]
[1777092535957,30.73,77594.05,0.25,0.0988,0.0001,10.31796]
[1777092543122,30.73,77594.05,0.25,0.0988,0.0001,10.31796]
[1777092543217,30.72,77595.11,0.25,0.09888,0.0001,10.32406]
[1777092556060,30.72,77595.82,0.25,0.09894,0.0001,10.32891]
[1777092561231,30.72,77597.18,0.25,0.09908,0.0001,10.33909]
[1777092573720,30.72,77597.9,0.25,0.09911,0.0001,10.33997]
[1777092579765,30.72,77598.21,0.25,0.09914,0.0001,10.34231]
[1777092584800,30.72,77599.24,0.25,0.09924,0.0001,10.34995]
[1777092589835,30.72,77599.14,0.25,0.09923,0.0001,10.3492]
[1777092594870,30.72,77599.14,0.25,0.09923,0.0001,10.3492]
[1777092601919,30.72,77599.23,0.25,0.09924,0.0001,10.34989]
[1777092606953,30.72,77598.53,0.25,0.09917,0.0001,10.34472]
[1777092611989,30.72,77598.65,0.25,0.09918,0.0001,10.34566]
[1777092617331,30.72,77603.86,0.25,0.09968,0.0001,10.3844]
[1777092623066,30.72,77602.1,0.25,0.09951,0.0001,10.37103]
[1777092629108,30.72,77605.35,0.25,0.09982,0.0001,10.39497]
[1777092634142,30.72,77605.24,0.25,0.09977,0.0001,10.3894]
[1777092641192,30.72,77603.77,0.25,0.09962,0.0001,10.37833]
[1777092646226,30.72,77603.02,0.25,0.09955,0.0001,10.37274]
[1777092652268,30.72,77602.54,0.25,0.0995,0.0001,10.36918]
[1777092658311,30.72,77601.85,0.25,0.09944,0.0001,10.36406]
[1777092664354,30.72,77601.45,0.25,0.0994,0.0001,10.36111]
[1777092671578,30.72,77601.36,0.25,0.09939,0.0001,10.36046]
[1777092677445,30.72,77601.53,0.25,0.09941,0.0001,10.36178]
[1777092683487,30.72,77601.2,0.25,0.09938,0.0001,10.35932]
[1777092689529,30.72,77600.91,0.25,0.09935,0.0001,10.35717]
[1777092694563,30.72,77603.47,0.25,0.09956,0.0001,10.3717]
[1777092701613,30.72,77602.64,0.25,0.09948,0.0001,10.36538]
[1777092707162,30.72,77602.52,0.25,0.09946,0.0001,10.36438]
[1777092712695,30.72,77595.65,0.25,0.09881,0.0001,10.3134]
[1777092717727,30.72,77594.97,0.25,0.09875,0.0001,10.30869]
[1777092722762,30.72,77596.47,0.25,0.09889,0.0001,10.32015]
[1777092727796,30.72,77600.79,0.25,0.09931,0.0001,10.35245]
[1777092732830,30.72,77601.65,0.25,0.09939,0.0001,10.35892]
[1777092737865,30.72,77602.72,0.25,0.0995,0.0001,10.36697]
[1777092741654,30.72,77603.01,0.25,0.09953,0.0001,10.36915]
[1777092742202,30.72,77603.01,0.25,0.09953,0.0001,10.36915]
[1777092744728,30.72,77603.59,0.25,0.09958,0.0001,10.37349]
[1777092744916,30.72,77604.07,0.25,0.09963,0.0001,10.37709]
[1777092750957,30.72,77604.87,0.25,0.09971,0.0001,10.38308]
[1777092757516,30.72,77604.85,0.25,0.09967,0.0001,10.37844]
[1777092761710,30.72,77604.47,0.25,0.09963,0.0001,10.37565]
[1777092762047,30.72,77605.98,0.25,0.09978,0.0001,10.38688]
[1777092765928,30.72,77606.27,0.25,0.0998,0.0001,10.38899]
[1777092766075,30.72,77606.22,0.25,0.0998,0.0001,10.3886]
[1777092769061,30.72,77605.98,0.25,0.09977,0.0001,10.38677]
[1777092769162,30.72,77606.13,0.25,0.09979,0.0001,10.38787]
[1777092770301,30.72,77606.13,0.25,0.09979,0.0001,10.38787]
[1777092770402,30.72,77606.14,0.25,0.09979,0.0001,10.38793]
[1777092776145,30.72,77606.58,0.25,0.09983,0.0001,10.39113]
[1777092780981,30.72,77607.13,0.25,0.09988,0.0001,10.39518]
[1777092781180,30.72,77607.36,0.25,0.0999,0.0001,10.39688]
[1777092781775,30.72,77607.36,0.25,0.0999,0.0001,10.39688]
[1777092782325,30.72,77607.36,0.25,0.0999,0.0001,10.39688]
[1777092785193,30.72,77607.09,0.25,0.09988,0.0001,10.39482]
[1777092785294,30.72,77607.36,0.25,0.0999,0.0001,10.39682]
[1777092786219,30.72,77607.36,0.25,0.0999,0.0001,10.39682]
[1777092786307,30.72,77607.43,0.25,0.09991,0.0001,10.39733]
[1777092792258,30.72,77607.97,0.25,0.09996,0.0001,10.4013]
[1777092793078,30.72,77607.97,0.25,0.09996,0.0001,10.4013]
[1777092793265,30.72,77608.07,0.25,0.09997,0.0001,10.40203]
[1777092793744,30.72,77608.07,0.25,0.09997,0.0001,10.40203]
[1777092793845,30.72,77607.89,0.25,0.09995,0.0001,10.40069]
[1777092795278,30.72,77607.89,0.25,0.09995,0.0001,10.40067]
[1777092797445,30.72,77607.79,0.25,0.09994,0.0001,10.39992]
[1777092797542,30.72,77607.97,0.25,0.09996,0.0001,10.40125]
[1777092798879,30.72,77607.97,0.25,0.09996,0.0001,10.40124]
[1777092799311,30.72,77607.95,0.25,0.09996,0.0001,10.40109]
[1777092799843,30.72,77607.95,0.25,0.09996,0.0001,10.40109]
[1777092800359,30.72,77607.95,0.25,0.09996,0.0001,10.40109]
[1777092810383,30.72,77608.0,0.25,0.09996,0.0001,10.4014]
[1777092815418,30.72,77608.04,0.25,0.09993,0.0001,10.39716]
[1777092821460,30.72,77608.38,0.25,0.09996,0.0001,10.39971]
[1777092824980,30.72,77608.4,0.25,0.09996,0.0001,10.39987]
[1777092825488,30.72,77608.2,0.25,0.09995,0.0001,10.39838]
[1777092831533,30.72,77608.24,0.25,0.09995,0.0001,10.3987]
[1777092836567,30.72,77608.02,0.25,0.09993,0.0001,10.39708]
[1777092836780,30.72,77608.02,0.25,0.09993,0.0001,10.39708]
[1777092837572,30.72,77608.18,0.25,0.09994,0.0001,10.39828]
[1777092848146,30.72,77608.2,0.25,0.09995,0.0001,10.39848]
[1777092853687,30.72,77608.46,0.25,0.09997,0.0001,10.40043]
[1777092861255,30.72,77608.3,0.25,0.09996,0.0001,10.39925]
[1777092861354,30.72,77608.43,0.25,0.09997,0.0001,10.40024]
[1777092866775,30.72,77608.35,0.25,0.09996,0.0001,10.39965]
[1777092871811,30.72,77608.5,0.25,0.09994,0.0001,10.39625]
[1777092878357,30.72,77608.29,0.25,0.09992,0.0001,10.39473]
[1777092886216,30.72,77608.14,0.25,0.09991,0.0001,10.39366]
[1777092891628,30.72,77608.35,0.25,0.09993,0.0001,10.39529]
[1777092896669,30.72,77609.99,0.25,0.10008,0.0001,10.40747]
[1777092902027,30.72,77600.72,0.25,0.0992,0.0001,10.33869]
[1777092907062,30.72,77599.72,0.25,0.0991,0.0001,10.33157]
[1777092912098,30.72,77606.45,0.25,0.09975,0.0001,10.38186]
[1777092917132,30.72,77612.14,0.25,0.1003,0.0001,10.42388]
[1777092923175,30.72,77611.69,0.25,0.10025,0.0001,10.42006]
[1777092928707,30.72,77607.62,0.25,0.09985,0.0001,10.38951]
[1777092934252,30.72,77608.3,0.25,0.09988,0.0001,10.39001]
[1777092940893,30.72,77608.94,0.25,0.09994,0.0001,10.39478]
[1777092946136,30.72,77608.98,0.25,0.09995,0.0001,10.39508]
[1777092946169,30.72,77608.94,0.25,0.09994,0.0001,10.39478]
[1777092955398,30.72,77608.9,0.25,0.09994,0.0001,10.39458]
[1777092960433,30.72,77609.15,0.25,0.09996,0.0001,10.39653]
[1777092964401,30.72,77609.95,0.25,0.10004,0.0001,10.40253]
[1777092964473,30.72,77609.94,0.25,0.10004,0.0001,10.40247]
[1777092967724,30.72,77609.94,0.25,0.10004,0.0001,10.40247]
[1777092968489,30.72,77609.07,0.25,0.09996,0.0001,10.39603]
[1777092970044,30.72,77608.93,0.25,0.09994,0.0001,10.395]
[1777092970143,30.72,77608.47,0.25,0.0999,0.0001,10.39157]
[1777092975544,30.72,77608.59,0.25,0.09991,0.0001,10.39262]
[1777092980574,30.72,77608.44,0.25,0.0999,0.0001,10.39163]
[1777092989131,30.72,77608.38,0.25,0.0999,0.0001,10.39141]
[1777092992178,30.72,77608.38,0.25,0.0999,0.0001,10.39141]
[1777092992231,30.72,77608.4,0.25,0.09986,0.0001,10.3871]
[1777092992987,30.72,77608.4,0.25,0.09986,0.0001,10.3871]
[1777092999200,30.72,77608.38,0.25,0.09982,0.0001,10.38397]
[1777093006758,30.71,77608.43,0.25,0.09979,0.0001,10.38138]
[1777093011795,30.71,77609.26,0.25,0.09984,0.0001,10.38544]
[1777093016833,30.71,77609.08,0.25,0.09982,0.0001,10.3842]
[1777093022577,30.71,77609.1,0.25,0.09983,0.0001,10.38445]
[1777093028404,30.71,77609.12,0.25,0.09983,0.0001,10.38481]
[1777093035964,30.71,77609.26,0.25,0.09985,0.0001,10.38604]
[1777093041001,30.71,77609.18,0.25,0.09984,0.0001,10.38558]
[1777093042064,30.71,77609.18,0.25,0.09984,0.0001,10.38558]
[1777093042131,30.71,77607.26,0.25,0.09966,0.0001,10.3713]
[1777093043879,30.71,77607.26,0.25,0.09966,0.0001,10.3713]
[1777093043931,30.71,77606.62,0.25,0.0996,0.0001,10.36662]
[1777093047934,30.71,77606.17,0.25,0.09956,0.0001,10.36339]
[1777093048046,30.71,77608.67,0.25,0.0998,0.0001,10.38206]
[1777093054089,30.71,77609.37,0.25,0.09983,0.0001,10.38273]
[1777093059620,30.71,77609.26,0.25,0.09982,0.0001,10.38193]
[1777093065680,30.71,77609.29,0.25,0.09982,0.0001,10.38217]
[1777093071185,30.71,77610.3,0.25,0.09992,0.0001,10.38975]
[1777093077142,30.71,77616.55,0.25,0.10052,0.0001,10.4361]
[1777093082289,30.71,77616.16,0.25,0.10047,0.0001,10.43269]
[1777093087323,30.71,77615.71,0.25,0.10043,0.0001,10.42899]
[1777093092360,30.71,77618.39,0.25,0.10068,0.0001,10.44864]
[1777093097393,30.71,77619.94,0.25,0.10082,0.0001,10.4598]
[1777093103061,30.71,77619.01,0.25,0.10073,0.0001,10.45271]
[1777093108796,30.71,77620.99,0.25,0.10092,0.0001,10.46699]
[1777093114511,30.71,77622.63,0.25,0.10103,0.0001,10.47421]
[1777093118081,30.71,77623.09,0.25,0.10107,0.0001,10.47745]
[1777093118183,30.71,77625.03,0.25,0.10126,0.0001,10.49197]
[1777093127600,30.7,77625.8,0.25,0.10133,0.0001,10.4969]
[1777093131045,30.7,77626.11,0.25,0.10136,0.0001,10.49907]
[1777093131574,30.7,77626.26,0.25,0.10137,0.0001,10.50004]
[1777093136667,30.7,77626.25,0.25,0.10136,0.0001,10.4996]
[1777093143714,30.7,77626.59,0.25,0.10139,0.0001,10.50167]
[1777093149757,30.7,77626.01,0.25,0.10133,0.0001,10.49698]
[1777093154796,30.7,77625.87,0.25,0.10131,0.0001,10.4957]
[1777093159828,30.7,77626.3,0.25,0.10135,0.0001,10.49872]
[1777093164865,30.7,77626.01,0.25,0.10132,0.0001,10.49637]
[1777093169901,30.7,77620.67,0.25,0.1008,0.0001,10.45637]
[1777093174933,30.7,77621.16,0.25,0.10081,0.0001,10.45568]
[1777093179969,30.7,77622.85,0.25,0.10098,0.0001,10.46847]
[1777093186011,30.7,77622.87,0.25,0.10098,0.0001,10.46878]
[1777093191045,30.7,77621.89,0.25,0.10089,0.0001,10.46157]
[1777093196469,30.7,77621.39,0.25,0.10084,0.0001,10.4579]
[1777093201538,30.7,77620.92,0.25,0.1008,0.0001,10.45452]
[1777093203035,30.7,77610.62,0.25,0.0998,0.0001,10.37767]
[1777093208166,30.7,77609.35,0.25,0.09969,0.0001,10.3689]
[1777093213615,30.7,77608.66,0.25,0.09963,0.0001,10.36417]
[1777093215844,30.7,77601.46,0.25,0.09894,0.0001,10.3111]
[1777093215906,30.71,77596.94,0.25,0.09851,0.0001,10.2777]
[1777093217276,30.71,77596.94,0.25,0.09851,0.0001,10.2777]
[1777093217924,30.71,77598.73,0.25,0.09869,0.0001,10.29147]
[1777093221545,30.71,77601.65,0.25,0.09898,0.0001,10.3138]
[1777093221644,30.71,77601.73,0.25,0.09899,0.0001,10.31459]
[1777093227302,30.71,77603.15,0.25,0.09914,0.0001,10.32617]
[1777093229516,30.71,77603.68,0.25,0.09919,0.0001,10.33031]
[1777093234758,30.71,77603.55,0.25,0.09915,0.0001,10.32565]
[1777093240098,30.71,77597.18,0.25,0.09856,0.0001,10.27991]
[1777093246430,30.71,77594.24,0.25,0.09826,0.0001,10.25654]
[1777093253761,30.71,77592.08,0.25,0.09805,0.0001,10.23974]
[1777093253815,30.71,77590.94,0.25,0.09793,0.0001,10.23072]
[1777093254434,30.71,77590.94,0.25,0.09793,0.0001,10.23072]
[1777093254986,30.71,77590.94,0.25,0.09793,0.0001,10.23072]
[1777093262733,30.71,77588.77,0.25,0.09771,9e-05,10.21314]
[1777093270599,30.7,77585.38,0.25,0.09736,9e-05,10.18647]
[1777093276641,30.7,77584.67,0.25,0.09728,9e-05,10.18019]
[1777093281676,30.7,77583.95,0.25,0.0972,9e-05,10.174]
[1777093285976,30.7,77584.01,0.25,0.09721,9e-05,10.1741]
[1777093287305,30.7,77583.61,0.25,0.09716,9e-05,10.17063]
[1777093288171,30.7,77577.71,0.25,0.0966,9e-05,10.12657]
[1777093288185,30.7,77577.71,0.25,0.0966,9e-05,10.12657]
[1777093288725,30.7,77570.3,0.25,0.0959,9e-05,10.07152]
[1777093293761,30.7,77568.08,0.25,0.09564,9e-05,10.04975]
[1777093298794,30.7,77566.96,0.25,0.09554,9e-05,10.04149]
[1777093300107,30.7,77566.96,0.25,0.09554,9e-05,10.04149]
[1777093300810,30.7,77566.69,0.25,0.09551,9e-05,10.03953]
[1777093305844,30.7,77566.66,0.25,0.09551,9e-05,10.03938]
[1777093310858,30.7,77565.28,0.25,0.09538,9e-05,10.02929]
[1777093310948,30.7,77561.46,0.25,0.09502,9e-05,10.00095]
[1777093312219,30.69,77561.46,0.25,0.09502,9e-05,10.0007]
[1777093312893,30.69,77561.17,0.25,0.09499,9e-05,9.99836]
[1777093317928,30.69,77561.85,0.25,0.09504,9e-05,10.00234]
[1777093322962,30.69,77560.21,0.25,0.09487,9e-05,9.98933]
[1777093328032,30.69,77560.46,0.25,0.0949,9e-05,9.99168]
[1777093330131,30.69,77552.33,0.25,0.09415,9e-05,9.93195]
[1777093330154,30.69,77547.63,0.25,0.09371,9e-05,9.89741]
[1777093336056,30.69,77547.8,0.25,0.09374,9e-05,9.89967]
[1777093341089,30.69,77543.4,0.25,0.09335,9e-05,9.8683]
[1777093346125,30.69,77552.7,0.25,0.0942,9e-05,9.93638]
[1777093351159,30.7,77552.49,0.25,0.09416,9e-05,9.93111]
[1777093357208,30.7,77549.77,0.25,0.09395,9e-05,9.915]
[1777093362286,30.71,77548.44,0.25,0.09387,9e-05,9.90787]
[1777093367885,30.71,77548.42,0.25,0.09389,9e-05,9.90996]
[1777093374375,30.72,77549.05,0.25,0.09401,9e-05,9.91885]
[1777093379407,30.72,77549.18,0.25,0.09404,9e-05,9.92152]
[1777093384445,30.72,77548.19,0.25,0.09397,9e-05,9.916]
[1777093385710,30.72,77548.19,0.25,0.09397,9e-05,9.916]
[1777093385811,30.73,77547.56,0.25,0.09392,9e-05,9.9121]
[1777093393506,30.73,77549.25,0.25,0.09411,9e-05,9.92687]
[1777093399795,30.73,77548.42,0.25,0.09405,9e-05,9.92249]
[1777093399827,30.73,77548.5,0.25,0.09407,9e-05,9.92376]
[1777093400931,30.73,77548.5,0.25,0.09407,9e-05,9.92376]
[1777093400995,30.73,77548.46,0.25,0.09407,9e-05,9.92381]
[1777093404869,30.74,77548.07,0.25,0.09404,9e-05,9.92164]
[1777093404969,30.74,77546.87,0.25,0.09394,9e-05,9.91354]
[1777093410634,30.74,77546.31,0.25,0.09392,9e-05,9.9116]
[1777093415670,30.74,77546.82,0.25,0.09395,9e-05,9.91277]
[1777093420866,30.75,77549.55,0.25,0.09422,9e-05,9.9343]
[1777093426745,30.75,77549.42,0.25,0.09426,9e-05,9.93694]
[1777093431780,30.76,77550.15,0.25,0.09436,9e-05,9.94471]
[1777093438269,30.76,77549.12,0.25,0.09429,9e-05,9.93962]
[1777093443865,30.77,77548.8,0.25,0.0943,9e-05,9.93978]
[1777093448899,30.77,77545.65,0.25,0.09405,9e-05,9.9199]
[1777093453935,30.78,77545.74,0.25,0.09408,9e-05,9.92284]
[1777093458971,30.78,77545.54,0.25,0.09409,9e-05,9.92365]
[1777093464010,30.78,77544.36,0.25,0.09401,9e-05,9.91734]
[1777093470050,30.79,77543.17,0.25,0.09394,9e-05,9.91138]
[1777093475081,30.79,77542.22,0.25,0.09384,9e-05,9.90222]
[1777093475804,30.79,77542.22,0.25,0.09384,9e-05,9.90222]
[1777093476089,30.79,77541.88,0.25,0.09382,9e-05,9.90019]
[1777093482131,30.8,77541.37,0.25,0.09381,9e-05,9.89917]
[1777093484951,30.8,77535.45,0.25,0.09328,9e-05,9.85696]
[1777093485287,30.8,77535.45,0.25,0.09328,9e-05,9.85696]
[1777093485152,30.8,77534.41,0.25,0.09319,9e-05,9.8499]
[1777093485500,30.8,77534.41,0.25,0.09319,9e-05,9.8499]
[1777093485824,30.8,77534.41,0.25,0.09319,9e-05,9.8499]
[1777093486177,30.8,77533.67,0.25,0.09313,9e-05,9.84504]
[1777093486370,30.8,77533.67,0.25,0.09313,9e-05,9.84504]
[1777093487180,30.8,77512.22,0.25,0.09119,9e-05,9.69007]
[1777093487694,30.8,77512.22,0.25,0.09119,9e-05,9.69007]
[1777093487704,30.8,77512.22,0.25,0.09119,9e-05,9.69007]
[1777093488186,30.8,77497.87,0.25,0.08991,9e-05,9.58741]
[1777093493221,30.81,77492.01,0.25,0.08944,9e-05,9.5498]
[1777093493999,30.81,77492.01,0.25,0.08944,9e-05,9.5498]
[1777093494241,30.81,77492.01,0.25,0.08944,9e-05,9.5498]
[1777093494331,30.81,77491.48,0.25,0.08941,9e-05,9.54689]
[1777093495993,30.81,77491.01,0.25,0.08938,9e-05,9.5444]
[1777093496243,30.82,77490.31,0.25,0.08933,9e-05,9.54027]
[1777093497936,30.82,77488.32,0.25,0.08916,9e-05,9.52689]
[1777093497947,30.82,77488.32,0.25,0.08916,9e-05,9.52689]
[1777093497951,30.82,77488.32,0.25,0.08916,9e-05,9.52689]
[1777093498257,30.82,77487.96,0.25,0.08914,9e-05,9.5252]
[1777093503290,30.83,77486.08,0.25,0.08901,9e-05,9.51492]
[1777093508327,30.83,77486.32,0.25,0.08907,9e-05,9.51973]
[1777093511093,30.83,77486.11,0.25,0.08907,9e-05,9.51941]
[1777093512283,30.83,77485.75,0.25,0.08905,9e-05,9.51742]
[1777093512355,30.83,77482.87,0.25,0.0888,9e-05,9.4974]
[1777093514317,30.84,77481.85,0.25,0.08872,9e-05,9.49071]
[1777093514407,30.84,77481.59,0.25,0.0887,9e-05,9.48947]
[1777093526452,30.85,77480.43,0.25,0.08869,9e-05,9.4884]
[1777093531678,30.85,77485.55,0.25,0.08917,9e-05,9.52726]
[1777093531776,30.86,77485.41,0.25,0.08913,9e-05,9.52284]
[1777093536758,30.86,77498.26,0.25,0.09031,9e-05,9.61731]
[1777093540161,30.86,77499.94,0.25,0.09046,9e-05,9.63009]
[1777093540228,30.86,77499.9,0.25,0.09047,9e-05,9.63015]
[1777093545306,30.86,77499.83,0.25,0.09047,9e-05,9.63033]
[1777093545381,30.86,77501.34,0.25,0.09062,9e-05,9.64221]
[1777093550619,30.87,77508.31,0.25,0.09126,9e-05,9.69379]
[1777093555655,30.87,77516.17,0.25,0.09198,9e-05,9.75151]
[1777093557138,30.87,77516.17,0.25,0.09198,9e-05,9.75151]
[1777093557140,30.87,77516.52,0.25,0.09203,9e-05,9.75524]
[1777093561553,30.87,77518.08,0.25,0.09218,9e-05,9.76737]
[1777093563174,30.87,77518.47,0.25,0.09222,9e-05,9.77032]
[1777093569186,30.87,77521.23,0.25,0.09248,9e-05,9.79129]
[1777093574791,30.88,77521.14,0.25,0.09248,9e-05,9.79134]
[1777093578152,30.88,77519.81,0.25,0.09236,9e-05,9.78198]
[1777093578251,30.88,77519.86,0.25,0.09237,9e-05,9.78251]
[1777093581168,30.88,77520.47,0.25,0.09243,9e-05,9.78718]
[1777093581264,30.88,77521.39,0.25,0.09251,9e-05,9.79395]
[1777093587880,30.88,77520.45,0.25,0.09244,9e-05,9.78793]
[1777093592916,30.88,77523.28,0.25,0.09267,9e-05,9.8045]
[1777093599396,30.88,77521.54,0.25,0.09252,9e-05,9.79252]
[1777093605001,30.88,77521.2,0.25,0.09249,9e-05,9.79086]
[1777093605879,30.88,77521.2,0.25,0.09249,9e-05,9.79086]
[1777093611042,30.88,77521.63,0.25,0.09254,9e-05,9.79478]
[1777093618050,30.88,77521.46,0.25,0.09254,9e-05,9.7941]
[1777093621851,30.89,77516.47,0.25,0.09209,9e-05,9.75889]
[1777093622119,30.89,77516.35,0.25,0.09209,9e-05,9.75819]
[1777093628350,30.89,77509.69,0.25,0.09149,9e-05,9.71081]
[1777093634202,30.89,77507.95,0.25,0.09136,9e-05,9.70001]
[1777093634603,30.89,77507.95,0.25,0.09136,9e-05,9.70001]
[1777093634611,30.89,77506.97,0.25,0.09127,9e-05,9.69295]
[1777093639806,30.89,77505.55,0.25,0.09116,9e-05,9.68382]
[1777093640244,30.89,77505.53,0.25,0.09116,9e-05,9.68389]
[1777093643128,30.89,77504.82,0.25,0.0911,9e-05,9.67922]
[1777093643265,30.89,77504.68,0.25,0.09109,9e-05,9.67842]
[1777093644717,30.89,77504.91,0.25,0.09111,9e-05,9.68029]
[1777093645280,30.89,77505.63,0.25,0.09118,9e-05,9.68569]
[1777093651542,30.9,77504.99,0.25,0.09113,9e-05,9.68185]
[1777093656626,30.9,77503.84,0.25,0.09101,9e-05,9.67042]
[1777093662398,30.9,77513.17,0.25,0.09189,9e-05,9.74088]
[1777093667434,30.91,77515.49,0.25,0.09214,9e-05,9.76056]
[1777093672469,30.91,77515.96,0.25,0.09222,9e-05,9.7669]
[1777093677504,30.92,77518.3,0.25,0.09248,9e-05,9.78777]
[1777093683545,30.92,77520.47,0.25,0.0927,9e-05,9.80536]
[1777093688581,30.93,77521.57,0.25,0.09282,9e-05,9.81486]
[1777093693616,30.93,77523.01,0.25,0.09297,9e-05,9.82702]
[1777093700105,30.93,77524.63,0.25,0.09315,9e-05,9.84111]
[1777093705419,30.94,77525.44,0.25,0.09323,9e-05,9.84764]
[1777093710734,30.94,77526.84,0.25,0.0934,9e-05,9.86042]
[1777093715770,30.94,77527.29,0.25,0.09342,9e-05,9.86082]
[1777093721509,30.95,77527.9,0.25,0.0935,9e-05,9.86687]
[1777093721811,30.95,77528.29,0.25,0.09354,9e-05,9.87002]
[1777093726847,30.95,77528.7,0.25,0.0936,9e-05,9.87459]
[1777093731883,30.95,77529.18,0.25,0.09366,9e-05,9.87964]
[1777093736917,30.95,77529.31,0.25,0.09369,9e-05,9.88214]
[1777093741953,30.96,77529.64,0.25,0.09374,9e-05,9.88609]
[1777093744058,30.96,77529.71,0.25,0.09375,9e-05,9.8869]
[1777093744070,30.96,77529.86,0.25,0.09377,9e-05,9.8886]
[1777093744921,30.96,77529.86,0.25,0.09377,9e-05,9.8886]
[1777093745022,30.96,77529.97,0.25,0.09379,9e-05,9.88971]
[1777093750456,30.96,77529.84,0.25,0.0938,9e-05,9.89028]
[1777093752541,30.96,77529.84,0.25,0.0938,9e-05,9.89058]
[1777093753030,30.96,77530.13,0.25,0.09383,9e-05,9.8933]
[1777093758065,30.97,77530.48,0.25,0.09389,9e-05,9.89737]
[1777093763257,30.97,77531.89,0.25,0.09403,9e-05,9.90852]
[1777093764568,30.97,77531.89,0.25,0.09403,9e-05,9.90911]
[1777093770596,30.97,77532.65,0.25,0.09413,9e-05,9.91666]
[1777093776188,30.98,77532.52,0.25,0.0941,9e-05,9.91293]
[1777093782234,30.98,77532.62,0.25,0.09413,9e-05,9.91539]
[1777093790736,30.98,77532.42,0.25,0.09415,9e-05,9.91625]
[1777093798345,30.99,77532.22,0.25,0.09416,9e-05,9.9171]
[1777093803381,30.99,77534.13,0.25,0.09435,9e-05,9.93238]
[1777093805622,30.99,77533.75,0.25,0.09432,9e-05,9.92988]
[1777093806970,30.99,77531.84,0.25,0.09415,9e-05,9.91657]
[1777093807297,30.99,77531.84,0.25,0.09415,9e-05,9.91657]
[1777093812443,30.99,77530.75,0.25,0.09407,9e-05,9.9104]
[1777093817478,31.0,77530.42,0.25,0.09406,9e-05,9.90947]
[1777093823521,31.0,77530.41,0.25,0.09408,9e-05,9.91113]
[1777093828571,31.0,77528.19,0.25,0.0939,9e-05,9.89645]
[1777093833658,31.01,77525.54,0.25,0.09365,9e-05,9.8749]
[1777093838633,31.01,77513.6,0.25,0.09261,9e-05,9.79216]
[1777093845719,31.02,77513.06,0.25,0.09258,9e-05,9.78991]
[1777093851727,31.02,77508.24,0.25,0.09219,9e-05,9.75909]
[1777093858775,31.03,77505.54,0.25,0.09198,9e-05,9.7424]
[1777093864010,31.03,77504.61,0.25,0.09192,9e-05,9.73727]
[1777093870206,31.03,77503.51,0.25,0.09184,9e-05,9.73129]
[1777093875896,31.04,77501.07,0.25,0.09166,9e-05,9.71686]
[1777093879241,31.04,77500.83,0.25,0.09166,9e-05,9.71635]
[1777093879317,31.04,77500.66,0.25,0.09165,9e-05,9.71554]
[1777093880829,31.04,77500.49,0.25,0.09163,9e-05,9.71432]
[1777093881368,31.04,77502.87,0.25,0.09186,9e-05,9.73223]
[1777093886971,31.05,77501.54,0.25,0.09176,9e-05,9.7246]
[1777093895438,31.05,77500.64,0.25,0.09167,9e-05,9.71563]
[1777093895491,31.05,77499.88,0.25,0.09162,9e-05,9.71175]
[1777093901508,31.06,77498.53,0.25,0.09153,9e-05,9.70444]
[1777093908121,31.06,77495.75,0.25,0.09132,9e-05,9.68748]
[1777093909741,31.06,77495.75,0.25,0.09132,9e-05,9.68748]
[1777093910133,31.06,77494.24,0.25,0.0912,9e-05,9.67755]
[1777093911946,31.06,77491.82,0.25,0.09099,9e-05,9.66068]
[1777093912495,31.06,77491.82,0.25,0.09099,9e-05,9.66068]
[1777093912951,31.07,77491.98,0.25,0.09101,9e-05,9.6623]
[1777093913762,31.07,77491.98,0.25,0.09101,9e-05,9.6623]
[1777093913154,31.07,77492.04,0.25,0.09102,9e-05,9.66319]
[1777093914161,31.07,77492.11,0.25,0.09103,9e-05,9.66415]
[1777093914812,31.07,77492.11,0.25,0.09103,9e-05,9.66415]
[1777093915168,31.07,77492.25,0.25,0.09105,9e-05,9.66561]
[1777093918032,31.07,77492.14,0.25,0.09105,9e-05,9.66574]
[1777093918190,31.07,77492.54,0.25,0.09108,9e-05,9.6686]
[1777093919882,31.07,77491.83,0.25,0.09103,9e-05,9.66443]
[1777093920203,31.07,77492.02,0.25,0.09106,9e-05,9.66625]
[1777093923883,31.07,77492.99,0.25,0.09116,9e-05,9.67454]
[1777093925174,31.08,77493.13,0.25,0.09118,9e-05,9.67599]
[1777093925319,31.08,77493.13,0.25,0.09118,9e-05,9.67599]
[1777093935308,31.08,77492.85,0.25,0.09121,9e-05,9.67881]
[1777093940343,31.09,77493.45,0.25,0.0913,9e-05,9.6853]
[1777093945378,31.09,77494.11,0.25,0.09138,9e-05,9.69215]
[1777093951419,31.1,77494.66,0.25,0.09143,9e-05,9.69413]
[1777093954243,31.1,77494.64,0.25,0.09143,9e-05,9.69481]
[1777093954441,31.1,77492.85,0.25,0.09128,9e-05,9.68241]
[1777093955068,31.1,77492.85,0.25,0.09128,9e-05,9.68241]
[1777093955734,31.1,77490.63,0.25,0.09109,9e-05,9.66695]
[1777093962324,31.1,77490.31,0.25,0.09108,9e-05,9.66649]
[1777093967661,31.11,77484.66,0.25,0.09062,9e-05,9.62948]
[1777093973574,31.11,77485.15,0.25,0.09071,9e-05,9.63674]
[1777093978610,31.12,77488.0,0.25,0.091,9e-05,9.65982]
[1777093983645,31.12,77491.87,0.25,0.09138,9e-05,9.69001]
[1777093989690,31.13,77491.07,0.25,0.09134,9e-05,9.68712]
[1777093994722,31.13,77490.55,0.25,0.09133,9e-05,9.68572]
[1777093999756,31.14,77492.39,0.25,0.09152,9e-05,9.70113]
[1777094000129,31.14,77492.39,0.25,0.09152,9e-05,9.70113]
[1777094006806,31.14,77491.44,0.25,0.09147,9e-05,9.69734]
[1777094011841,31.15,77491.13,0.25,0.09143,9e-05,9.69278]
[1777094016876,31.15,77490.91,0.25,0.09144,9e-05,9.69333]
[1777094021912,31.15,77489.85,0.25,0.09137,9e-05,9.68788]
[1777094022172,31.15,77489.85,0.25,0.09137,9e-05,9.68788]
[1777094024190,31.15,77489.81,0.25,0.09138,9e-05,9.68802]
[1777094024291,31.16,77489.66,0.25,0.09137,9e-05,9.68781]
[1777094029967,31.16,77489.39,0.25,0.09138,9e-05,9.68801]
[1777094036822,31.16,77489.28,0.25,0.09139,9e-05,9.68891]
[1777094036852,31.17,77488.37,0.25,0.09132,9e-05,9.68367]
[1777094042508,31.17,77486.46,0.25,0.09119,9e-05,9.6727]
[1777094048094,31.17,77486.83,0.25,0.09125,9e-05,9.67753]
[1777094051783,31.18,77486.86,0.25,0.09126,9e-05,9.67861]
[1777094055781,31.18,77487.07,0.25,0.0913,9e-05,9.68183]
[1777094059177,31.18,77487.74,0.25,0.09139,9e-05,9.68872]
[1777094059194,31.18,77487.74,0.25,0.09139,9e-05,9.68872]
[1777094062536,31.18,77490.36,0.25,0.09163,9e-05,9.70825]
[1777094068641,31.19,77491.93,0.25,0.0918,9e-05,9.72165]
[1777094074283,31.19,77491.53,0.25,0.09177,9e-05,9.71717]
[1777094080326,31.2,77491.12,0.25,0.09176,9e-05,9.71641]
[1777094085361,31.2,77490.24,0.25,0.0917,9e-05,9.71193]
[1777094090396,31.2,77490.51,0.25,0.09175,9e-05,9.71569]
[1777094097445,31.21,77490.31,0.25,0.09176,9e-05,9.71677]
[1777094102481,31.21,77489.81,0.25,0.09174,9e-05,9.71498]
[1777094107964,31.21,77489.67,0.25,0.09175,9e-05,9.71539]
[1777094113332,31.22,77488.07,0.25,0.09163,9e-05,9.70607]
[1777094114663,31.22,77488.07,0.25,0.09163,9e-05,9.70643]
[1777094115768,31.22,77488.09,0.25,0.09164,9e-05,9.70694]
[1777094118995,31.22,77488.08,0.25,0.09165,9e-05,9.70795]
[1777094120619,31.22,77487.26,0.25,0.09158,9e-05,9.70245]
[1777094127391,31.22,77487.35,0.25,0.09161,9e-05,9.70418]
[1777094128986,31.23,77487.73,0.25,0.09167,9e-05,9.70904]
[1777094130250,31.23,77487.12,0.25,0.09162,9e-05,9.70539]
[1777094130885,31.23,77487.12,0.25,0.09162,9e-05,9.70539]
[1777094140029,31.23,77484.39,0.25,0.09138,9e-05,9.68478]
[1777094146792,31.24,77484.6,0.25,0.09145,9e-05,9.68962]
[1777094151826,31.24,77485.1,0.25,0.09152,9e-05,9.6953]
[1777094156862,31.25,77485.4,0.25,0.09157,9e-05,9.69961]
[1777094161898,31.25,77485.53,0.25,0.09161,9e-05,9.70273]
[1777094166932,31.26,77486.27,0.25,0.09171,9e-05,9.7102]
[1777094171967,31.26,77486.39,0.25,0.09174,9e-05,9.71321]
[1777094177001,31.26,77486.51,0.25,0.09178,9e-05,9.71625]
[1777094184051,31.27,77486.88,0.25,0.09185,9e-05,9.72194]
[1777094189086,31.27,77487.05,0.25,0.0919,9e-05,9.72531]
[1777094194120,31.28,77488.63,0.25,0.09203,9e-05,9.73421]
[1777094199611,31.28,77488.76,0.25,0.09207,9e-05,9.73748]
[1777094205197,31.28,77488.81,0.25,0.0921,9e-05,9.73969]
[1777094218286,31.29,77490.25,0.25,0.09228,9e-05,9.75425]
[1777094229822,31.3,77489.74,0.25,0.09228,9e-05,9.75426]
[1777094235317,31.3,77489.92,0.25,0.09231,9e-05,9.75642]
[1777094240442,31.3,77489.34,0.25,0.09228,9e-05,9.75427]
[1777094246484,31.31,77489.13,0.25,0.09229,9e-05,9.75473]
[1777094253962,31.31,77488.12,0.25,0.09221,9e-05,9.74865]
[1777094260034,31.31,77488.19,0.25,0.09222,9e-05,9.7472]
[1777094264705,31.31,77488.05,0.25,0.09221,9e-05,9.74648]
[1777094264714,31.32,77488.29,0.25,0.09224,9e-05,9.74934]
[1777094269718,31.32,77488.32,0.25,0.09226,9e-05,9.75044]
[1777094278143,31.32,77488.1,0.25,0.09224,9e-05,9.74948]
[1777094279892,31.32,77488.24,0.25,0.09229,9e-05,9.75297]
[1777094279993,31.32,77488.27,0.25,0.0923,9e-05,9.7538]
[1777094287772,31.33,77488.42,0.25,0.09235,9e-05,9.75748]
[1777094293816,31.33,77488.41,0.25,0.09237,9e-05,9.75943]
[1777094298807,31.33,77488.47,0.25,0.09238,9e-05,9.76019]
[1777094298855,31.34,77489.72,0.25,0.09251,9e-05,9.77047]
[1777094305174,31.34,77492.52,0.25,0.09278,9e-05,9.7917]
[1777094311076,31.34,77492.1,0.25,0.09276,9e-05,9.79036]
[1777094311286,31.34,77491.91,0.25,0.09271,9e-05,9.78505]
[1777094314517,31.34,77491.64,0.25,0.0927,9e-05,9.78392]
[1777094314617,31.34,77491.32,0.25,0.09267,9e-05,9.78189]
[1777094321003,31.35,77490.99,0.25,0.09266,9e-05,9.7811]
[1777094327045,31.35,77491.32,0.25,0.09271,9e-05,9.78491]
[1777094328890,31.35,77491.4,0.25,0.09272,9e-05,9.78572]
[1777094328992,31.35,77491.34,0.25,0.09272,9e-05,9.78552]
[1777094334094,31.35,77489.01,0.25,0.09253,9e-05,9.77005]
[1777094334719,31.35,77489.01,0.25,0.09253,9e-05,9.77005]
[1777094335101,31.35,77488.73,0.25,0.0925,9e-05,9.7683]
[1777094341142,31.35,77488.8,0.25,0.09253,9e-05,9.77028]
[1777094346177,31.36,77488.88,0.25,0.09255,9e-05,9.77204]
[1777094354235,31.36,77489.2,0.25,0.0926,9e-05,9.77614]
[1777094360278,31.36,77489.43,0.25,0.09264,9e-05,9.77908]
[1777094365287,31.36,77489.43,0.25,0.09264,9e-05,9.77908]
[1777094371355,31.37,77490.78,0.25,0.09276,9e-05,9.78651]
[1777094374912,31.37,77494.68,0.25,0.09311,9e-05,9.81469]
[1777094375011,31.37,77497.48,0.25,0.09337,9e-05,9.83499]
[1777094380418,31.37,77497.22,0.25,0.09335,9e-05,9.83369]
[1777094385453,31.37,77495.13,0.25,0.09317,9e-05,9.81937]
[1777094390488,31.37,77494.31,0.25,0.0931,9e-05,9.81418]
[1777094397814,31.37,77494.31,0.25,0.09311,9e-05,9.81444]
[1777094397866,31.37,77493.67,0.25,0.09306,9e-05,9.81066]
[1777094401878,31.37,77493.33,0.25,0.09303,9e-05,9.80849]
[1777094401979,31.37,77493.23,0.25,0.09303,9e-05,9.80804]
[1777094402822,31.37,77493.23,0.25,0.09303,9e-05,9.80804]
[1777094402923,31.37,77493.09,0.25,0.09302,9e-05,9.80717]
[1777094406507,31.37,77493.09,0.25,0.09302,9e-05,9.80717]
[1777094406601,31.37,77492.81,0.25,0.093,9e-05,9.80557]
[1777094412058,31.38,77494.9,0.25,0.09319,9e-05,9.82109]
[1777094417130,31.38,77495.68,0.25,0.09327,9e-05,9.82719]
[1777094422163,31.38,77507.44,0.25,0.09435,9e-05,9.91272]
[1777094427179,31.38,77508.61,0.25,0.09447,9e-05,9.92204]
[1777094432349,31.38,77506.53,0.25,0.09425,9e-05,9.90278]
[1777094432710,31.38,77506.53,0.25,0.09425,9e-05,9.90278]
[1777094436104,31.38,77506.29,0.25,0.09423,9e-05,9.90119]
[1777094441668,31.38,77507.66,0.25,0.09438,9e-05,9.91301]
[1777094447688,31.39,77506.76,0.25,0.09433,9e-05,9.90941]
[1777094453931,31.4,77509.88,0.25,0.09466,9e-05,9.93507]
[1777094459788,31.4,77511.9,0.25,0.09486,9e-05,9.95096]
[1777094468028,31.4,77516.34,0.25,0.09527,9e-05,9.98294]
[1777094473064,31.4,77517.52,0.25,0.09537,9e-05,9.99146]
[1777094476624,31.4,77517.93,0.25,0.09541,9e-05,9.99442]
[1777094480421,31.4,77518.3,0.25,0.09545,9e-05,9.99709]
[1777094488956,31.4,77519.76,0.25,0.09558,9e-05,10.00763]
[1777094492918,31.4,77519.55,0.25,0.09556,9e-05,10.00614]
[1777094500258,31.4,77516.29,0.25,0.09523,9e-05,9.9782]
[1777094512796,31.4,77515.23,0.25,0.09513,9e-05,9.97066]
[1777094520396,31.4,77516.36,0.25,0.09523,9e-05,9.97879]
[1777094532936,31.4,77515.24,0.25,0.09513,9e-05,9.97067]
[1777094534538,31.4,77515.24,0.25,0.09513,9e-05,9.97067]
[1777094541544,31.4,77514.76,0.25,0.09508,9e-05,9.96714]
[1777094542926,31.4,77514.76,0.25,0.09508,9e-05,9.96714]
[1777094543524,31.4,77514.74,0.25,0.09508,9e-05,9.96697]
[1777094551611,31.4,77514.39,0.25,0.09501,9e-05,9.95984]
[1777094552658,31.4,77514.39,0.25,0.09501,9e-05,9.95984]
[1777094556512,31.4,77514.29,0.25,0.095,9e-05,9.95909]
[1777094561683,31.4,77513.75,0.25,0.09495,9e-05,9.95517]
[1777094566719,31.4,77513.68,0.25,0.09495,9e-05,9.95464]
[1777094571754,31.4,77513.78,0.25,0.09495,9e-05,9.95533]
[1777094576789,31.4,77513.3,0.25,0.09491,9e-05,9.95184]
[1777094581825,31.4,77513.48,0.25,0.09493,9e-05,9.9531]
[1777094586861,31.4,77513.44,0.25,0.09492,9e-05,9.95277]
[1777094589832,31.4,77513.52,0.25,0.09493,9e-05,9.95333]
[1777094591816,31.4,77514.03,0.25,0.09498,9e-05,9.95697]
[1777094597039,31.4,77517.41,0.25,0.09528,9e-05,9.98117]
[1777094597860,31.4,77521.79,0.25,0.09568,9e-05,10.01262]
[1777094597951,31.4,77522.06,0.25,0.09571,9e-05,10.01496]
[1777094599706,31.4,77522.06,0.25,0.09571,9e-05,10.01496]
[1777094599890,31.4,77522.06,0.25,0.09571,9e-05,10.01496]
[1777094599951,31.4,77522.05,0.25,0.09572,9e-05,10.01563]
[1777094601917,31.4,77522.11,0.25,0.09573,9e-05,10.01643]
[1777094601966,31.4,77522.11,0.25,0.09574,9e-05,10.0168]
[1777094604679,31.4,77526.39,0.25,0.09614,9e-05,10.04839]
[1777094605983,31.4,77526.43,0.25,0.09615,9e-05,10.049]
[1777094606036,31.4,77527.18,0.25,0.09622,9e-05,10.05474]
[1777094612037,31.41,77523.56,0.25,0.09588,9e-05,10.0261]
[1777094617491,31.41,77522.65,0.25,0.09581,9e-05,10.02069]
[1777094618158,31.41,77522.97,0.25,0.09584,9e-05,10.02286]
[1777094618162,31.41,77522.97,0.25,0.09584,9e-05,10.02286]
[1777094618259,31.41,77522.78,0.25,0.09582,9e-05,10.02143]
[1777094619302,31.41,77522.78,0.25,0.09582,9e-05,10.02143]
[1777094620090,31.41,77522.78,0.25,0.09582,9e-05,10.02137]
[1777094620308,31.41,77522.78,0.25,0.09582,9e-05,10.02137]
[1777094620950,31.41,77523.1,0.25,0.09585,9e-05,10.02362]
[1777094621867,31.41,77523.27,0.25,0.09586,9e-05,10.02479]
[1777094622220,31.41,77523.27,0.25,0.09586,9e-05,10.02479]
[1777094622321,31.41,77522.89,0.25,0.09583,9e-05,10.02199]
[1777094628149,31.41,77517.04,0.25,0.09529,9e-05,9.9798]
[1777094633184,31.41,77515.01,0.25,0.0951,9e-05,9.9653]
[1777094635388,31.41,77515.24,0.25,0.09512,9e-05,9.96698]
[1777094641239,31.41,77515.23,0.25,0.09513,9e-05,9.9671]
[1777094646275,31.41,77516.26,0.25,0.09522,9e-05,9.97457]
[1777094651310,31.41,77516.49,0.25,0.09524,9e-05,9.97626]
[1777094657352,31.41,77516.4,0.25,0.09523,9e-05,9.97565]
[1777094665408,31.41,77515.64,0.25,0.09517,9e-05,9.97022]
[1777094674475,31.41,77514.43,0.25,0.09502,9e-05,9.95705]
[1777094683539,31.41,77512.87,0.25,0.09488,9e-05,9.94589]
[1777094688573,31.41,77512.93,0.25,0.09488,9e-05,9.94632]
[1777094698808,31.41,77512.31,0.25,0.09483,9e-05,9.94186]
[1777094705805,31.41,77511.66,0.25,0.09477,9e-05,9.93718]
[1777094711734,31.41,77513.31,0.25,0.09492,9e-05,9.94898]
[1777094716769,31.41,77509.82,0.25,0.0946,9e-05,9.92394]
[1777094721804,31.41,77501.86,0.25,0.09388,9e-05,9.86727]
[1777094728081,31.41,77501.59,0.25,0.09386,9e-05,9.8655]
[1777094733885,31.41,77499.79,0.25,0.09367,9e-05,9.84885]
[1777094739433,31.41,77498.95,0.25,0.0936,9e-05,9.84325]
[1777094744965,31.41,77498.23,0.25,0.09353,9e-05,9.83842]
[1777094752489,31.41,77498.59,0.25,0.09357,9e-05,9.84126]
[1777094758192,31.41,77498.81,0.25,0.0936,9e-05,9.84323]
[1777094763528,31.41,77498.88,0.25,0.0936,9e-05,9.84393]
[1777094767103,31.41,77500.38,0.25,0.09374,9e-05,9.85474]
[1777094772323,31.41,77499.62,0.25,0.09367,9e-05,9.8494]
[1777094778196,31.41,77498.04,0.25,0.09353,9e-05,9.83833]
[1777094783233,31.42,77497.85,0.25,0.09352,9e-05,9.83712]
[1777094788266,31.42,77497.71,0.25,0.09351,9e-05,9.83626]
[1777094793986,31.42,77497.29,0.25,0.09343,9e-05,9.82889]
[1777094797919,31.42,77497.15,0.25,0.09342,9e-05,9.82805]
[1777094800098,31.42,77496.33,0.25,0.09335,9e-05,9.82227]
[1777094805546,31.42,77495.96,0.25,0.09332,9e-05,9.8198]
[1777094811427,31.42,77495.24,0.25,0.09326,9e-05,9.81504]
[1777094816463,31.42,77494.98,0.25,0.09324,9e-05,9.81344]
[1777094821499,31.42,77494.87,0.25,0.09323,9e-05,9.81291]
[1777094828548,31.42,77494.79,0.25,0.09323,9e-05,9.81266]
[1777094833583,31.42,77494.6,0.25,0.09321,9e-05,9.81147]
[1777094838619,31.42,77493.91,0.25,0.09315,9e-05,9.8067]
[1777094843652,31.42,77494.17,0.25,0.09318,9e-05,9.80869]
[1777094848690,31.42,77494.42,0.25,0.0932,9e-05,9.81057]
[1777094853724,31.42,77495.28,0.25,0.09324,9e-05,9.81223]
[1777094858759,31.42,77495.23,0.25,0.09324,9e-05,9.81189]
[1777094864802,31.42,77495.53,0.25,0.09327,9e-05,9.81408]
[1777094870350,31.42,77496.58,0.25,0.09336,9e-05,9.82158]
[1777094876846,31.42,77496.58,0.25,0.09336,9e-05,9.82158]
[1777094882928,31.42,77495.84,0.25,0.0933,9e-05,9.81631]
[1777094887964,31.42,77495.71,0.25,0.09328,9e-05,9.81545]
[1777094894006,31.42,77495.62,0.25,0.09328,9e-05,9.8149]
[1777094899041,31.42,77493.93,0.25,0.09313,9e-05,9.80294]
[1777094904078,31.42,77493.81,0.25,0.09312,9e-05,9.80229]
[1777094910631,31.42,77494.2,0.25,0.09316,9e-05,9.80538]
[1777094917167,31.42,77494.25,0.25,0.09313,9e-05,9.80151]
[1777094922203,31.42,77494.33,0.25,0.09314,9e-05,9.80239]
[1777094927237,31.42,77494.35,0.25,0.09315,9e-05,9.80283]
[1777094932274,31.42,77494.42,0.25,0.09316,9e-05,9.80362]
[1777094939326,31.42,77494.37,0.25,0.09316,9e-05,9.80367]
[1777094944361,31.42,77494.38,0.25,0.09316,9e-05,9.80404]
[1777094951408,31.43,77494.42,0.25,0.09317,9e-05,9.80474]
[1777094956444,31.43,77494.44,0.25,0.09317,9e-05,9.80512]
[1777094964499,31.43,77494.57,0.25,0.09319,9e-05,9.80637]
[1777094971058,31.43,77495.18,0.25,0.09321,9e-05,9.80646]
[1777094976583,31.43,77494.93,0.25,0.09319,9e-05,9.80493]
[1777094976937,31.43,77494.93,0.25,0.09319,9e-05,9.80493]
[1777094983634,31.43,77494.52,0.25,0.09316,9e-05,9.80241]
[1777094988668,31.43,77494.57,0.25,0.09317,9e-05,9.80305]
[1777094993704,31.43,77494.66,0.25,0.09318,9e-05,9.80399]
[1777094994257,31.43,77494.66,0.25,0.09318,9e-05,9.80399]
[1777094997871,31.43,77494.85,0.25,0.0932,9e-05,9.80546]
[1777094998312,31.43,77494.85,0.25,0.0932,9e-05,9.80557]
[1777094998738,31.43,77494.58,0.25,0.09318,9e-05,9.8037]
[1777094999746,31.43,77475.56,0.25,0.09148,9e-05,9.66851]
[1777095002047,31.43,77472.68,0.25,0.09123,9e-05,9.64866]
[1777095002768,31.43,77472.74,0.25,0.09124,9e-05,9.64939]
[1777095007802,31.43,77476.69,0.25,0.09161,9e-05,9.67886]
[1777095012837,31.44,77474.64,0.25,0.09144,9e-05,9.66579]
[1777095017872,31.44,77476.68,0.25,0.09164,9e-05,9.68187]
[1777095026934,31.44,77475.01,0.25,0.09153,9e-05,9.67295]
[1777095030879,31.45,77475.01,0.25,0.09155,9e-05,9.67391]
[1777095030970,31.45,77474.82,0.25,0.09153,9e-05,9.67287]
[1777095036028,31.45,77474.61,0.25,0.09148,9e-05,9.66753]
[1777095041587,31.45,77474.05,0.25,0.09147,9e-05,9.66637]
[1777095044057,31.45,77461.9,0.25,0.0904,9e-05,9.58109]
[1777095049096,31.46,77463.8,0.25,0.0906,9e-05,9.59658]
[1777095055133,31.46,77465.63,0.25,0.09079,9e-05,9.61184]
[1777095061728,31.47,77467.06,0.25,0.09095,9e-05,9.62452]
[1777095067217,31.47,77468.16,0.25,0.09107,9e-05,9.63401]
[1777095068398,31.47,77468.16,0.25,0.09107,9e-05,9.63401]
[1777095072235,31.47,77468.7,0.25,0.09114,9e-05,9.63945]
[1777095072324,31.47,77469.2,0.25,0.09118,9e-05,9.64299]
[1777095075573,31.47,77480.93,0.25,0.09224,9e-05,9.72713]
[1777095081869,31.48,77484.95,0.25,0.09261,9e-05,9.75671]
[1777095082046,31.48,77484.95,0.25,0.09261,9e-05,9.75671]
[1777095082051,31.48,77484.95,0.25,0.09261,9e-05,9.75671]
[1777095082323,31.48,77484.95,0.25,0.09261,9e-05,9.75671]
[1777095088366,31.48,77486.78,0.25,0.09279,9e-05,9.77079]
[1777095093399,31.48,77488.12,0.25,0.09288,9e-05,9.77647]
[1777095096034,31.48,77488.54,0.25,0.09292,9e-05,9.77958]
[1777095096136,31.48,77489.37,0.25,0.09299,9e-05,9.7856]
[1777095102009,31.48,77490.64,0.25,0.09312,9e-05,9.79526]
[1777095108507,31.48,77492.76,0.25,0.09331,9e-05,9.81087]
[1777095115556,31.48,77494.01,0.25,0.09343,9e-05,9.82009]
[1777095120836,31.48,77494.07,0.25,0.09344,9e-05,9.82057]
[1777095126635,31.48,77501.8,0.25,0.09415,9e-05,9.87657]
[1777095131672,31.49,77505.69,0.25,0.09453,9e-05,9.90638]
[1777095136704,31.49,77505.07,0.25,0.09449,9e-05,9.90374]
[1777095142763,31.49,77505.13,0.25,0.09452,9e-05,9.90599]
[1777095145097,31.49,77504.99,0.25,0.09451,9e-05,9.90536]
[1777095145101,31.49,77504.99,0.25,0.09451,9e-05,9.90536]
[1777095145155,31.49,77504.99,0.25,0.09451,9e-05,9.90536]
[1777095146071,31.49,77504.99,0.25,0.09451,9e-05,9.90536]
[1777095145204,31.5,77504.88,0.25,0.09451,9e-05,9.90531]
[1777095150098,31.5,77504.77,0.25,0.09452,9e-05,9.90602]
[1777095151197,31.5,77504.46,0.25,0.0945,9e-05,9.90418]
[1777095151298,31.5,77504.42,0.25,0.09446,9e-05,9.89977]
[1777095156846,31.5,77503.1,0.25,0.09434,9e-05,9.89044]
[1777095161882,31.5,77499.23,0.25,0.09399,9e-05,9.86274]
[1777095166916,31.5,77494.28,0.25,0.09357,9e-05,9.82904]
[1777095171951,31.5,77494.48,0.25,0.09359,9e-05,9.83117]
[1777095181014,31.51,77495.21,0.25,0.09366,9e-05,9.8368]
[1777095186048,31.51,77495.05,0.25,0.09367,9e-05,9.83725]
[1777095191085,31.51,77492.17,0.25,0.09341,9e-05,9.81699]
[1777095198059,31.51,77492.91,0.25,0.09348,9e-05,9.82256]
[1777095203169,31.51,77493.67,0.25,0.09356,9e-05,9.82855]
[1777095208202,31.51,77494.33,0.25,0.09362,9e-05,9.83358]
[1777095213238,31.51,77494.95,0.25,0.09365,9e-05,9.8338]
[1777095216400,31.51,77495.32,0.25,0.09368,9e-05,9.83656]
[1777095216501,31.51,77495.49,0.25,0.0937,9e-05,9.83789]
[1777095221552,31.51,77495.59,0.25,0.09371,9e-05,9.83878]
[1777095227336,31.51,77495.96,0.25,0.09375,9e-05,9.84182]
[1777095232722,31.51,77495.68,0.25,0.09373,9e-05,9.84004]
[1777095238414,31.51,77495.78,0.25,0.09374,9e-05,9.84116]
[1777095243452,31.51,77496.05,0.25,0.09377,9e-05,9.84338]
[1777095248486,31.52,77496.5,0.25,0.09381,9e-05,9.84685]
[1777095250128,31.52,77496.5,0.25,0.09381,9e-05,9.84685]
[1777095250146,31.52,77500.47,0.25,0.09417,9e-05,9.87524]
[1777095255536,31.52,77500.33,0.25,0.09416,9e-05,9.87427]
[1777095257955,31.52,77499.81,0.25,0.09411,9e-05,9.87058]
[1777095258057,31.52,77499.81,0.25,0.09411,9e-05,9.87059]
[1777095259153,31.52,77499.81,0.25,0.09411,9e-05,9.87059]
[1777095259155,31.52,77499.67,0.25,0.0941,9e-05,9.86961]
[1777095264119,31.52,77499.39,0.25,0.09408,9e-05,9.86767]
[1777095264221,31.52,77499.15,0.25,0.09406,9e-05,9.86597]
[1777095269635,31.52,77498.62,0.25,0.09401,9e-05,9.86228]
[1777095274691,31.52,77497.31,0.25,0.09385,9e-05,9.84853]
[1777095280710,31.52,77496.82,0.25,0.09381,9e-05,9.84519]
[1777095286755,31.52,77496.84,0.25,0.09382,9e-05,9.84544]
[1777095291790,31.52,77497.26,0.25,0.09385,9e-05,9.84849]
[1777095294290,31.52,77497.51,0.25,0.09388,9e-05,9.85028]
[1777095295122,31.52,77497.51,0.25,0.09388,9e-05,9.85028]
[1777095295153,31.52,77498.38,0.25,0.09396,9e-05,9.85648]
[1777095301869,31.52,77502.25,0.25,0.0943,9e-05,9.8839]
[1777095305846,31.52,77506.89,0.25,0.09472,9e-05,9.91688]
[1777095307869,31.52,77515.31,0.25,0.0955,9e-05,9.97784]
[1777095309894,31.52,77514.33,0.25,0.09542,9e-05,9.97142]
[1777095309898,31.52,77514.33,0.25,0.09542,9e-05,9.97142]
[1777095309995,31.52,77514.38,0.25,0.09543,9e-05,9.97207]
[1777095310510,31.52,77514.38,0.25,0.09543,9e-05,9.97207]
[1777095310526,31.52,77514.38,0.25,0.09543,9e-05,9.97207]
[1777095311916,31.52,77514.38,0.25,0.09543,9e-05,9.97237]
[1777095312171,31.52,77509.01,0.25,0.09494,9e-05,9.93421]
[1777095317314,31.52,77509.61,0.25,0.09501,9e-05,9.9394]
[1777095320070,31.52,77509.75,0.25,0.09503,9e-05,9.94108]
[1777095320130,31.52,77509.88,0.25,0.09505,9e-05,9.94268]
[1777095324097,31.53,77510.06,0.25,0.09508,9e-05,9.94497]
[1777095324140,31.53,77510.06,0.25,0.09508,9e-05,9.94497]
[1777095324239,31.53,77510.48,0.25,0.09512,9e-05,9.94831]
[1777095328219,31.53,77510.7,0.25,0.09515,9e-05,9.9502]
[1777095328222,31.53,77510.7,0.25,0.09515,9e-05,9.9502]
[1777095329051,31.53,77510.92,0.25,0.09519,9e-05,9.95305]
[1777095334087,31.53,77511.87,0.25,0.09526,9e-05,9.95689]
[1777095337765,31.53,77512.35,0.25,0.09531,9e-05,9.96125]
[1777095338390,31.53,77512.33,0.25,0.09531,9e-05,9.96141]
[1777095339122,31.53,77510.75,0.25,0.09517,9e-05,9.95041]
[1777095344157,31.54,77508.03,0.25,0.09495,9e-05,9.93259]
[1777095344505,31.54,77508.03,0.25,0.09495,9e-05,9.93259]
[1777095344597,31.54,77508.3,0.25,0.09497,9e-05,9.93453]
[1777095350199,31.54,77507.77,0.25,0.09495,9e-05,9.93265]
[1777095355235,31.54,77508.56,0.25,0.09504,9e-05,9.93983]
[1777095362289,31.55,77508.6,0.25,0.09507,9e-05,9.94214]
[1777095368326,31.55,77508.55,0.25,0.09509,9e-05,9.94346]
[1777095373912,31.55,77508.5,0.25,0.0951,9e-05,9.94475]
[1777095381418,31.56,77508.61,0.25,0.09514,9e-05,9.9474]
[1777095387169,31.56,77512.69,0.25,0.09552,9e-05,9.97755]
[1777095392494,31.56,77515.69,0.25,0.09578,9e-05,9.99593]
[1777095397530,31.56,77516.9,0.25,0.0959,9e-05,10.00563]
[1777095404126,31.57,77519.38,0.25,0.09615,9e-05,10.02479]
[1777095409621,31.57,77519.6,0.25,0.09618,9e-05,10.02733]
[1777095414651,31.57,77520.24,0.25,0.09625,9e-05,10.03291]
[1777095419743,31.57,77522.05,0.25,0.09643,9e-05,10.04668]
[1777095424407,31.57,77527.49,0.25,0.09694,9e-05,10.08666]
[1777095425046,31.57,77527.49,0.25,0.09694,9e-05,10.08666]
[1777095434367,31.58,77529.44,0.25,0.09714,9e-05,10.10221]
[1777095439828,31.57,77530.77,0.25,0.09725,9e-05,10.11021]
[1777095445873,31.57,77530.7,0.25,0.09722,9e-05,10.10839]
[1777095452920,31.57,77530.21,0.25,0.09713,9e-05,10.09943]
[1777095453889,31.57,77530.21,0.25,0.09713,9e-05,10.09943]
[1777095458893,31.57,77529.85,0.25,0.09707,9e-05,10.09525]
[1777095463907,31.56,77528.74,0.25,0.09695,9e-05,10.08568]
[1777095468622,31.56,77528.25,0.25,0.09688,9e-05,10.08059]
[1777095468625,31.56,77528.25,0.25,0.09688,9e-05,10.08059]
[1777095469032,31.56,77528.25,0.25,0.09688,9e-05,10.08027]
[1777095469903,31.56,77528.25,0.25,0.09688,9e-05,10.08027]
[1777095470007,31.56,77528.25,0.25,0.09688,9e-05,10.08027]
[1777095470079,31.56,77529.76,0.25,0.09702,9e-05,10.09082]
[1777095471554,31.56,77529.58,0.25,0.09699,9e-05,10.08921]
[1777095477091,31.56,77532.76,0.25,0.09729,9e-05,10.11184]
[1777095480367,31.56,77531.92,0.25,0.09721,9e-05,10.10604]
[1777095480434,31.56,77531.88,0.25,0.09721,9e-05,10.10589]
[1777095487163,31.56,77530.71,0.25,0.09711,9e-05,10.09852]
[1777095495219,31.56,77528.28,0.25,0.09691,9e-05,10.08252]
[1777095495736,31.56,77528.28,0.25,0.09691,9e-05,10.08252]
[1777095495838,31.56,77528.08,0.25,0.09689,9e-05,10.08108]
[1777095503278,31.57,77526.91,0.25,0.0968,9e-05,10.07434]
[1777095508312,31.57,77526.16,0.25,0.09675,9e-05,10.07005]
[1777095514352,31.57,77526.37,0.25,0.09675,9e-05,10.06837]
[1777095520394,31.57,77525.8,0.25,0.09671,9e-05,10.06567]
[1777095525429,31.57,77524.79,0.25,0.09664,9e-05,10.05962]
[1777095534493,31.58,77525.89,0.25,0.09677,9e-05,10.06968]
[1777095539528,31.58,77526.62,0.25,0.09685,9e-05,10.07611]
[1777095545144,31.58,77526.86,0.25,0.09689,9e-05,10.0792]
[1777095552679,31.59,77526.93,0.25,0.09691,9e-05,10.08063]
[1777095558246,31.59,77527.51,0.25,0.09698,9e-05,10.08615]
[1777095565284,31.59,77527.5,0.25,0.09697,9e-05,10.08564]
[1777095570747,31.58,77527.46,0.25,0.09696,9e-05,10.08426]
[1777095575782,31.58,77527.47,0.25,0.0969,9e-05,10.07873]
[1777095582406,31.58,77528.42,0.25,0.09697,9e-05,10.08409]
[1777095587868,31.58,77532.03,0.25,0.0973,9e-05,10.10938]
[1777095592791,31.58,77532.72,0.25,0.09738,9e-05,10.11531]
[1777095594604,31.58,77534.43,0.25,0.09754,9e-05,10.12781]
[1777095595428,31.58,77534.43,0.25,0.09754,9e-05,10.12781]
[1777095602819,31.58,77536.52,0.25,0.09775,9e-05,10.14427]
[1777095604026,31.58,77536.52,0.25,0.09775,9e-05,10.14456]
[1777095607952,31.58,77537.19,0.25,0.09782,9e-05,10.14966]
[1777095608053,31.59,77537.29,0.25,0.09783,9e-05,10.15063]
[1777095610838,31.59,77537.34,0.25,0.09784,9e-05,10.15112]
[1777095611522,31.59,77537.34,0.25,0.09784,9e-05,10.15112]
[1777095610939,31.59,77537.37,0.25,0.09784,9e-05,10.15146]
[1777095611623,31.59,77537.37,0.25,0.09784,9e-05,10.15158]
[1777095612626,31.59,77537.37,0.25,0.09784,9e-05,10.15158]
[1777095612725,31.59,77537.42,0.25,0.09785,9e-05,10.15207]
[1777095616645,31.59,77537.67,0.25,0.09788,9e-05,10.15435]
[1777095617119,31.59,77537.67,0.25,0.09788,9e-05,10.15446]
[1777095618943,31.59,77538.2,0.25,0.09793,9e-05,10.15839]
[1777095619132,31.59,77541.47,0.25,0.09824,9e-05,10.18207]
[1777095624167,31.59,77541.59,0.25,0.09825,9e-05,10.18323]
[1777095629204,31.59,77542.8,0.25,0.09837,9e-05,10.1922]
[1777095634236,31.59,77541.93,0.25,0.09825,9e-05,10.18155]
[1777095639271,31.59,77541.77,0.25,0.09824,9e-05,10.18057]
[1777095644308,31.59,77541.3,0.25,0.0982,9e-05,10.17733]
[1777095649341,31.59,77540.83,0.25,0.09816,9e-05,10.17404]
[1777095654382,31.59,77540.82,0.25,0.09816,9e-05,10.17404]
[1777095659412,31.59,77540.48,0.25,0.09812,9e-05,10.17161]
[1777095664455,31.59,77540.08,0.25,0.09809,9e-05,10.16874]
[1777095670488,31.59,77541.47,0.25,0.09822,9e-05,10.17872]
[1777095675524,31.59,77541.74,0.25,0.09824,9e-05,10.18056]
[1777095682572,31.59,77540.49,0.25,0.09812,9e-05,10.17138]
[1777095688614,31.59,77539.74,0.25,0.09805,9e-05,10.16586]
[1777095691557,31.59,77539.4,0.25,0.09802,9e-05,10.16337]
[1777095691658,31.59,77539.27,0.25,0.09797,9e-05,10.15787]
[1777095694488,31.59,77538.77,0.25,0.09793,9e-05,10.15465]
[1777095694502,31.59,77538.77,0.25,0.09793,9e-05,10.15465]
[1777095698563,31.59,77538.24,0.25,0.0979,9e-05,10.15248]
[1777095698574,31.59,77538.24,0.25,0.0979,9e-05,10.15248]
[1777095702623,31.6,77537.93,0.25,0.09789,9e-05,10.1519]
[1777095702625,31.6,77537.93,0.25,0.09789,9e-05,10.1519]
[1777095702636,31.6,77537.93,0.25,0.09789,9e-05,10.1519]
[1777095706691,31.6,77537.45,0.25,0.09787,9e-05,10.15048]
[1777095706703,31.6,77537.45,0.25,0.09787,9e-05,10.15048]
[1777095710755,31.6,77537.46,0.25,0.0979,9e-05,10.15218]
[1777095718822,31.61,77536.85,0.25,0.09788,9e-05,10.15098]
[1777095719945,31.61,77536.85,0.25,0.09788,9e-05,10.15098]
[1777095720363,31.61,77536.75,0.25,0.09787,9e-05,10.15021]
[1777095721210,31.61,77536.75,0.25,0.09787,9e-05,10.15021]
[1777095721311,31.61,77536.7,0.25,0.09787,9e-05,10.14982]
[1777095721792,31.61,77536.7,0.25,0.09787,9e-05,10.14982]
[1777095721893,31.61,77536.45,0.25,0.09784,9e-05,10.14802]
[1777095727141,31.61,77536.69,0.25,0.09786,9e-05,10.14965]
[1777095732922,31.61,77537.28,0.25,0.09792,9e-05,10.15372]
[1777095736797,31.61,77537.46,0.25,0.09793,9e-05,10.15497]
[1777095736812,31.61,77537.46,0.25,0.09793,9e-05,10.15497]
[1777095737216,31.61,77537.46,0.25,0.09793,9e-05,10.15497]
[1777095737659,31.61,77537.49,0.25,0.09793,9e-05,10.1551]
[1777095742668,31.61,77537.67,0.25,0.09795,9e-05,10.15629]
[1777095747668,31.61,77537.31,0.25,0.09791,9e-05,10.15356]
[1777095752686,31.61,77537.11,0.25,0.09786,9e-05,10.14745]
[1777095757707,31.61,77537.01,0.25,0.09785,9e-05,10.14663]
[1777095762713,31.61,77537.02,0.25,0.09785,9e-05,10.14659]
[1777095767739,31.61,77536.92,0.25,0.09783,9e-05,10.14574]
[1777095772753,31.61,77537.01,0.25,0.09784,9e-05,10.14626]
[1777095777769,31.61,77536.72,0.25,0.09781,9e-05,10.14404]
[1777095782789,31.61,77536.84,0.25,0.09782,9e-05,10.14476]
[1777095783996,31.61,77536.83,0.25,0.09782,9e-05,10.14467]
[1777095784011,31.61,77536.83,0.25,0.09782,9e-05,10.14467]
[1777095788068,31.61,77536.79,0.25,0.09781,9e-05,10.14427]
[1777095788079,31.61,77536.79,0.25,0.09781,9e-05,10.14427]
[1777095792141,31.6,77536.79,0.25,0.09781,9e-05,10.14416]
[1777095792154,31.6,77536.79,0.25,0.09781,9e-05,10.14416]
[1777095797382,31.6,77536.86,0.25,0.09782,9e-05,10.14449]
[1777095801631,31.6,77537.03,0.25,0.09783,9e-05,10.1456]
[1777095807453,31.6,77537.17,0.25,0.09784,9e-05,10.14643]
[1777095813493,31.6,77537.74,0.25,0.09786,9e-05,10.1458]
[1777095820220,31.6,77537.89,0.25,0.09787,9e-05,10.14678]
[1777095826584,31.6,77537.84,0.25,0.09786,9e-05,10.14621]
[1777095831620,31.6,77537.85,0.25,0.09786,9e-05,10.14618]
[1777095836655,31.6,77537.66,0.25,0.09784,9e-05,10.14473]
[1777095841691,31.6,77537.72,0.25,0.09785,9e-05,10.14508]
[1777095847732,31.6,77537.29,0.25,0.09781,9e-05,10.1419]
[1777095850100,31.6,77537.38,0.25,0.09781,9e-05,10.14253]
[1777095850753,31.6,77537.7,0.25,0.09784,9e-05,10.14482]
[1777095855788,31.6,77537.73,0.25,0.09784,9e-05,10.14495]
[1777095860083,31.6,77537.44,0.25,0.09782,9e-05,10.14281]
[1777095860824,31.6,77537.69,0.25,0.09784,9e-05,10.1446]
[1777095862351,31.6,77537.55,0.25,0.09783,9e-05,10.14357]
[1777095862840,31.6,77537.74,0.25,0.09784,9e-05,10.14492]
[1777095867872,31.6,77537.61,0.25,0.09783,9e-05,10.14391]
[1777095872906,31.6,77537.36,0.25,0.09777,9e-05,10.13749]
[1777095877942,31.6,77537.68,0.25,0.0978,9e-05,10.13974]
[1777095880037,31.6,77537.49,0.25,0.09778,9e-05,10.13836]
[1777095880245,31.6,77537.44,0.25,0.09778,9e-05,10.138]
[1777095885998,31.6,77537.62,0.25,0.09779,9e-05,10.13925]
[1777095888550,31.6,77537.54,0.25,0.09778,9e-05,10.13867]
[1777095888627,31.6,77537.51,0.25,0.09778,9e-05,10.13845]
[1777095890753,31.6,77537.51,0.25,0.09778,9e-05,10.13845]
[1777095890813,31.6,77522.57,0.25,0.0964,9e-05,10.03118]
[1777095897078,31.6,77524.31,0.25,0.09657,9e-05,10.0447]
[1777095899902,31.6,77524.24,0.25,0.09657,9e-05,10.04438]
[1777095900107,31.6,77525.57,0.25,0.0967,9e-05,10.05431]
[1777095906141,31.61,77526.56,0.25,0.0968,9e-05,10.06261]
[1777095911704,31.61,77528.05,0.25,0.09696,9e-05,10.0745]
[1777095918227,31.61,77529.16,0.25,0.09708,9e-05,10.08365]
[1777095926281,31.61,77530.52,0.25,0.09722,9e-05,10.09498]
[1777095931844,31.61,77532.27,0.25,0.09733,9e-05,10.10192]
[1777095937358,31.61,77533.5,0.25,0.09745,9e-05,10.1108]
[1777095943400,31.61,77534.42,0.25,0.09755,9e-05,10.11867]
[1777095948434,31.62,77534.92,0.25,0.09761,9e-05,10.12313]
[1777095956492,31.62,77535.93,0.25,0.09772,9e-05,10.13169]
[1777095961525,31.62,77536.47,0.25,0.09775,9e-05,10.13456]
[1777095966563,31.61,77536.82,0.25,0.09777,9e-05,10.13559]
[1777095971597,31.61,77537.17,0.25,0.09778,9e-05,10.13662]
[1777095981666,31.61,77537.31,0.25,0.09778,9e-05,10.1364]
[1777095986702,31.61,77540.74,0.25,0.0981,9e-05,10.16167]
[1777095991748,31.61,77539.96,0.25,0.098,9e-05,10.15199]
[1777095996784,31.61,77539.56,0.25,0.09797,9e-05,10.14962]
[1777096001821,31.61,77539.58,0.25,0.09797,9e-05,10.14982]
[1777096002858,31.61,77539.58,0.25,0.09797,9e-05,10.14982]
[1777096006277,31.61,77543.69,0.25,0.09835,9e-05,10.17929]
[1777096011302,31.61,77543.7,0.25,0.09833,9e-05,10.17772]
[1777096016306,31.6,77543.99,0.25,0.09833,9e-05,10.17772]
[1777096021327,31.6,77543.24,0.25,0.09823,9e-05,10.17017]
[1777096026335,31.6,77542.37,0.25,0.09812,9e-05,10.16176]
[1777096029959,31.59,77541.85,0.25,0.09806,9e-05,10.15675]
[1777096036059,31.59,77543.71,0.25,0.09822,9e-05,10.16946]
[1777096042615,31.59,77544.55,0.25,0.0983,9e-05,10.17569]
[1777096049150,31.59,77546.16,0.25,0.09846,9e-05,10.18744]
[1777096051173,31.59,77538.83,0.25,0.09774,9e-05,10.13007]
[1777096052966,31.59,77538.83,0.25,0.09774,9e-05,10.13007]
[1777096053067,31.59,77537.54,0.25,0.09762,9e-05,10.12089]
[1777096058213,31.6,77539.84,0.25,0.09784,9e-05,10.13807]
[1777096062359,31.6,77541.54,0.25,0.098,9e-05,10.15067]
[1777096062757,31.6,77541.54,0.25,0.098,9e-05,10.15067]
[1777096071295,31.6,77545.49,0.25,0.09838,9e-05,10.17989]
[1777096071402,31.6,77546.02,0.25,0.09843,9e-05,10.18387]
[1777096073600,31.6,77545.83,0.25,0.09842,9e-05,10.18257]
[1777096073659,31.6,77545.41,0.25,0.09838,9e-05,10.17969]
[1777096075620,31.6,77545.41,0.25,0.09838,9e-05,10.17969]
[1777096075721,31.6,77545.17,0.25,0.09836,9e-05,10.1781]
[1777096078961,31.6,77544.91,0.25,0.09833,9e-05,10.17637]
[1777096079019,31.6,77544.85,0.25,0.09833,9e-05,10.17601]
[1777096084403,31.6,77543.68,0.25,0.09823,9e-05,10.16791]
[1777096091577,31.6,77543.25,0.25,0.09819,9e-05,10.1651]
[1777096098001,31.6,77542.84,0.25,0.09816,9e-05,10.16284]
[1777096104541,31.6,77542.78,0.25,0.09816,9e-05,10.16279]
[1777096109576,31.6,77538.72,0.25,0.09779,9e-05,10.13406]
[1777096114616,31.6,77537.18,0.25,0.09761,9e-05,10.11888]
[1777096119646,31.6,77537.12,0.25,0.09762,9e-05,10.11915]
[1777096124680,31.61,77537.62,0.25,0.09767,9e-05,10.12327]
[1777096133750,31.61,77538.28,0.25,0.09774,9e-05,10.12884]
[1777096138783,31.61,77538.24,0.25,0.09774,9e-05,10.12895]
[1777096143824,31.61,77538.3,0.25,0.09775,9e-05,10.12977]
[1777096152732,31.61,77537.92,0.25,0.09772,9e-05,10.12733]
[1777096157916,31.61,77539.18,0.25,0.09785,9e-05,10.13709]
[1777096163961,31.61,77539.11,0.25,0.09785,9e-05,10.13692]
[1777096168996,31.61,77538.86,0.25,0.09783,9e-05,10.13539]
[1777096174032,31.61,77537.89,0.25,0.0977,9e-05,10.12416]
[1777096179066,31.61,77533.24,0.25,0.09728,9e-05,10.09113]
[1777096184101,31.61,77533.61,0.25,0.09732,9e-05,10.09437]
[1777096186916,31.61,77533.71,0.25,0.09733,9e-05,10.09533]
[1777096187122,31.61,77533.68,0.25,0.09733,9e-05,10.09523]
[1777096193603,31.62,77534.01,0.25,0.09737,9e-05,10.09807]
[1777096199207,31.62,77533.85,0.25,0.09736,9e-05,10.09786]
[1777096204242,31.62,77533.95,0.25,0.09738,9e-05,10.09916]
[1777096209276,31.62,77533.2,0.25,0.09732,9e-05,10.09438]
[1777096214311,31.62,77532.5,0.25,0.09726,9e-05,10.08952]
[1777096220354,31.62,77533.22,0.25,0.0973,9e-05,10.09282]
[1777096225388,31.61,77533.61,0.25,0.09731,9e-05,10.09407]
[1777096232437,31.61,77534.38,0.25,0.09733,9e-05,10.09374]
[1777096237473,31.61,77531.62,0.25,0.09708,9e-05,10.07411]
[1777096242654,31.61,77526.85,0.25,0.09664,9e-05,10.04036]
[1777096246714,31.61,77524.29,0.25,0.09642,9e-05,10.02295]
[1777096246815,31.61,77524.1,0.25,0.09641,9e-05,10.02199]
[1777096251771,31.62,77522.14,0.25,0.09624,9e-05,10.00855]
[1777096251872,31.62,77521.69,0.25,0.0962,9e-05,10.00575]
[1777096259134,31.62,77518.23,0.25,0.0959,9e-05,9.9825]
[1777096265669,31.62,77515.78,0.25,0.09569,9e-05,9.96636]
[1777096271060,31.62,77514.73,0.25,0.09561,9e-05,9.95984]
[1777096276749,31.63,77515.91,0.25,0.09574,9e-05,9.97023]
[1777096285685,31.63,77516.11,0.25,0.09577,9e-05,9.97214]
[1777096287125,31.63,77516.48,0.25,0.09583,9e-05,9.97649]
[1777096287225,31.63,77516.65,0.25,0.09584,9e-05,9.97794]
[1777096296883,31.64,77517.31,0.25,0.0959,9e-05,9.98065]
[1777096303397,31.64,77517.09,0.25,0.09589,9e-05,9.98005]
[1777096309484,31.64,77516.08,0.25,0.09583,9e-05,9.97483]
[1777096315012,31.64,77514.86,0.25,0.09573,9e-05,9.96764]
[1777096320051,31.65,77513.57,0.25,0.09563,9e-05,9.95971]
[1777096325082,31.65,77512.89,0.25,0.09559,9e-05,9.95607]
[1777096330117,31.65,77515.38,0.25,0.09583,9e-05,9.97498]
[1777096335152,31.65,77516.59,0.25,0.09595,9e-05,9.98468]
[1777096340188,31.65,77512.81,0.25,0.09562,9e-05,9.95866]
[1777096346231,31.66,77508.93,0.25,0.09528,9e-05,9.93208]
[1777096353279,31.66,77512.09,0.25,0.09555,9e-05,9.95129]
[1777096359838,31.66,77514.3,0.25,0.09576,9e-05,9.96823]
[1777096365363,31.66,77516.02,0.25,0.09593,9e-05,9.98131]
[1777096370398,31.66,77517.35,0.25,0.09606,9e-05,9.99158]
[1777096375433,31.67,77518.36,0.25,0.09617,9e-05,9.99954]
[1777096379155,31.67,77518.43,0.25,0.09618,9e-05,10.00033]
[1777096379437,31.67,77519.16,0.25,0.09625,9e-05,10.00584]
[1777096379987,31.67,77519.16,0.25,0.09625,9e-05,10.00584]
[1777096387731,31.67,77519.68,0.25,0.0963,9e-05,10.00981]
[1777096393559,31.67,77519.09,0.25,0.09626,9e-05,10.00639]
[1777096398594,31.67,77517.44,0.25,0.09611,9e-05,9.99495]
[1777096403921,31.67,77516.73,0.25,0.09603,9e-05,9.98878]
[1777096410193,31.66,77518.4,0.25,0.09615,9e-05,9.99852]
[1777096411550,31.66,77520.19,0.25,0.09631,9e-05,10.011]
[1777096411685,31.66,77520.32,0.25,0.09629,9e-05,10.00739]
[1777096416721,31.66,77523.28,0.25,0.09656,9e-05,10.02871]
[1777096425783,31.66,77526.7,0.25,0.09689,9e-05,10.05446]
[1777096430818,31.67,77525.62,0.25,0.09681,9e-05,10.04757]
[1777096435853,31.67,77526.38,0.25,0.09689,9e-05,10.054]
[1777096440888,31.67,77528.16,0.25,0.09707,9e-05,10.06766]
[1777096445923,31.67,77525.57,0.25,0.09684,9e-05,10.05011]
[1777096450966,31.67,77526.45,0.25,0.09693,9e-05,10.05746]
[1777096458008,31.68,77528.06,0.25,0.0971,9e-05,10.07049]
[1777096463044,31.68,77527.71,0.25,0.09708,9e-05,10.06904]
[1777096468081,31.68,77521.81,0.25,0.09656,9e-05,10.02795]
[1777096473115,31.68,77519.23,0.25,0.0963,9e-05,10.00623]
[1777096478151,31.69,77518.07,0.25,0.09621,9e-05,9.99928]
[1777096483184,31.69,77517.24,0.25,0.09615,9e-05,9.9947]
[1777096489259,31.69,77516.97,0.25,0.09613,9e-05,9.99304]
[1777096495385,31.69,77515.24,0.25,0.096,9e-05,9.98304]
[1777096501311,31.7,77514.12,0.25,0.09592,9e-05,9.97714]
[1777096506345,31.7,77512.81,0.25,0.09582,9e-05,9.96912]
[1777096518436,31.7,77510.72,0.25,0.09567,9e-05,9.95748]
[1777096524895,31.71,77511.47,0.25,0.09575,9e-05,9.96337]
[1777096524996,31.71,77510.84,0.25,0.09571,9e-05,9.96022]
[1777096525851,31.71,77510.84,0.25,0.09571,9e-05,9.96022]
[1777096525953,31.71,77510.71,0.25,0.0957,9e-05,9.9593]
[1777096526733,31.71,77510.71,0.25,0.0957,9e-05,9.9593]
[1777096527496,31.71,77510.46,0.25,0.09568,9e-05,9.95805]
[1777096529200,31.71,77510.31,0.25,0.09567,9e-05,9.95725]
[1777096529302,31.71,77510.17,0.25,0.09566,9e-05,9.95652]
[1777096532624,31.71,77510.17,0.25,0.09566,9e-05,9.95652]
[1777096532724,31.71,77509.86,0.25,0.09561,9e-05,9.95058]
[1777096538574,31.71,77509.32,0.25,0.09558,9e-05,9.94832]
[1777096544106,31.72,77509.19,0.25,0.09557,9e-05,9.94792]
[1777096547257,31.72,77508.82,0.25,0.09556,9e-05,9.94662]
[1777096547347,31.72,77507.74,0.25,0.09547,9e-05,9.93947]
[1777096548486,31.72,77507.74,0.25,0.09547,9e-05,9.93947]
[1777096548554,31.72,77507.64,0.25,0.09546,9e-05,9.93904]
[1777096549154,31.72,77507.64,0.25,0.09546,9e-05,9.93904]
[1777096549159,31.72,77507.57,0.25,0.09546,9e-05,9.93882]
[1777096552915,31.72,77507.5,0.25,0.09545,9e-05,9.9386]
[1777096553015,31.72,77507.29,0.25,0.09544,9e-05,9.93767]
[1777096559231,31.72,77507.18,0.25,0.09544,9e-05,9.93749]
[1777096565764,31.72,77506.7,0.25,0.09538,9e-05,9.93311]
[1777096567152,31.72,77506.7,0.25,0.09538,9e-05,9.93311]
[1777096567980,31.72,77506.32,0.25,0.09535,9e-05,9.9301]
[1777096570085,31.72,77506.32,0.25,0.09534,9e-05,9.9298]
[1777096575830,31.72,77506.44,0.25,0.09534,9e-05,9.92976]
[1777096580729,31.72,77506.76,0.25,0.09536,9e-05,9.93147]
[1777096586909,31.72,77506.47,0.25,0.09532,9e-05,9.92843]
[1777096587817,31.72,77506.47,0.25,0.09532,9e-05,9.92843]
[1777096593959,31.71,77506.02,0.25,0.09523,9e-05,9.91976]
[1777096599513,31.71,77506.1,0.25,0.09523,9e-05,9.91962]
[1777096608989,31.71,77506.18,0.25,0.09523,9e-05,9.91972]
[1777096618501,31.71,77506.26,0.25,0.09523,9e-05,9.91938]
[1777096627713,31.71,77506.28,0.25,0.09521,9e-05,9.91831]
[1777096632309,31.71,77504.53,0.25,0.09504,9e-05,9.90486]
[1777096638267,31.7,77501.95,0.25,0.0948,9e-05,9.886]
[1777096643303,31.7,77502.97,0.25,0.09489,9e-05,9.89291]
[1777096648338,31.7,77503.83,0.25,0.09496,9e-05,9.89865]
[1777096653374,31.71,77504.04,0.25,0.09495,9e-05,9.89656]
[1777096658409,31.71,77504.86,0.25,0.09505,9e-05,9.90426]
[1777096663447,31.71,77505.36,0.25,0.09512,9e-05,9.90963]
[1777096668448,31.72,77504.93,0.25,0.09511,9e-05,9.9084]
[1777096671653,31.72,77505.12,0.25,0.09513,9e-05,9.91011]
[1777096671754,31.72,77505.29,0.25,0.09515,9e-05,9.91205]
[1777096677544,31.72,77505.66,0.25,0.09522,9e-05,9.91684]
[1777096682580,31.72,77505.86,0.25,0.09526,9e-05,9.92004]
[1777096687740,31.73,77506.14,0.25,0.0953,9e-05,9.92345]
[1777096694316,31.73,77506.75,0.25,0.09539,9e-05,9.93018]
[1777096694673,31.73,77506.75,0.25,0.09539,9e-05,9.93052]
[1777096699709,31.74,77507.16,0.25,0.09545,9e-05,9.93513]
[1777096704744,31.74,77507.23,0.25,0.09548,9e-05,9.9373]
[1777096710290,31.74,77507.35,0.25,0.09552,9e-05,9.94013]
[1777096716138,31.74,77507.15,0.25,0.09547,9e-05,9.93514]
[1777096716238,31.75,77507.32,0.25,0.0955,9e-05,9.93733]
[1777096727339,31.75,77507.4,0.25,0.09553,9e-05,9.9392]
[1777096732971,31.75,77507.38,0.25,0.09557,9e-05,9.94258]
[1777096738992,31.76,77509.71,0.25,0.09581,9e-05,9.96131]
[1777096744028,31.76,77510.32,0.25,0.09589,9e-05,9.96707]
[1777096749063,31.76,77510.17,0.25,0.09589,9e-05,9.96736]
[1777096751753,31.76,77509.98,0.25,0.09588,9e-05,9.96655]
[1777096751854,31.76,77509.87,0.25,0.09587,9e-05,9.96604]
[1777096760643,31.77,77509.3,0.25,0.09585,9e-05,9.96443]
[1777096764128,31.77,77509.25,0.25,0.09585,9e-05,9.96434]
[1777096764229,31.77,77509.12,0.25,0.09585,9e-05,9.96397]
[1777096770713,31.77,77511.51,0.25,0.09609,9e-05,9.98291]
[1777096780305,31.78,77513.01,0.25,0.09621,9e-05,9.99015]
[1777096788343,31.78,77516.6,0.25,0.09659,9e-05,10.01962]
[1777096794227,31.79,77517.44,0.25,0.09667,9e-05,10.02644]
[1777096799422,31.79,77519.4,0.25,0.09688,9e-05,10.04258]
[1777096804457,31.79,77521.15,0.25,0.09706,9e-05,10.05632]
[1777096809492,31.79,77521.47,0.25,0.09711,9e-05,10.05984]
[1777096814528,31.8,77521.84,0.25,0.09716,9e-05,10.06373]
[1777096817505,31.8,77521.87,0.25,0.09716,9e-05,10.06419]
[1777096817605,31.8,77521.95,0.25,0.09718,9e-05,10.06528]
[1777096823590,31.8,77522.9,0.25,0.09728,9e-05,10.07359]
[1777096831133,31.8,77525.27,0.25,0.09749,9e-05,10.0876]
[1777096836395,31.81,77525.0,0.25,0.09748,9e-05,10.08683]
[1777096840369,31.81,77526.36,0.25,0.09761,9e-05,10.09704]
[1777096840709,31.81,77526.45,0.25,0.09762,9e-05,10.09793]
[1777096845542,31.81,77526.43,0.25,0.09763,9e-05,10.0985]
[1777096845589,31.81,77526.25,0.25,0.09762,9e-05,10.09769]
[1777096851787,31.81,77526.51,0.25,0.09766,9e-05,10.10101]
[1777096856822,31.81,77526.62,0.25,0.09769,9e-05,10.10303]
[1777096860387,31.82,77532.89,0.25,0.09828,9e-05,10.14864]
[1777096860849,31.82,77535.01,0.25,0.09848,9e-05,10.16401]
[1777096865884,31.82,77533.76,0.25,0.09837,9e-05,10.15582]
[1777096870918,31.82,77531.53,0.25,0.09818,9e-05,10.14064]
[1777096881484,31.82,77532.4,0.25,0.09828,9e-05,10.14865]
[1777096885145,31.82,77532.82,0.25,0.09832,9e-05,10.15197]
[1777096885241,31.82,77532.99,0.25,0.09834,9e-05,10.15335]
[1777096889151,31.82,77533.4,0.25,0.09839,9e-05,10.1567]
[1777096889207,31.82,77533.48,0.25,0.09839,9e-05,10.1574]
[1777096891702,31.82,77533.48,0.25,0.09839,9e-05,10.1574]
[1777096891804,31.82,77533.67,0.25,0.09838,9e-05,10.15458]
[1777096893527,31.82,77533.77,0.25,0.09839,9e-05,10.1553]
[1777096893599,31.82,77534.46,0.25,0.09846,9e-05,10.1605]
[1777096899116,31.83,77534.56,0.25,0.09847,9e-05,10.16183]
[1777096905157,31.83,77535.03,0.25,0.09853,9e-05,10.16592]
[1777096911695,31.83,77535.39,0.25,0.09857,9e-05,10.16932]
[1777096919261,31.83,77535.41,0.25,0.09858,9e-05,10.17027]
[1777096924294,31.83,77535.59,0.25,0.09861,9e-05,10.17212]
[1777096930339,31.83,77535.95,0.25,0.09865,9e-05,10.17536]
[1777096941906,31.83,77536.15,0.25,0.09869,9e-05,10.17808]
[1777096947628,31.84,77536.6,0.25,0.09873,9e-05,10.18182]
[1777096947730,31.84,77536.55,0.25,0.09873,9e-05,10.18156]
[1777096949150,31.84,77536.55,0.25,0.09873,9e-05,10.18156]
[1777096949470,31.84,77536.56,0.25,0.09874,9e-05,10.18183]
[1777096956519,31.84,77535.57,0.25,0.09861,9e-05,10.17088]
[1777096960914,31.84,77535.07,0.25,0.09857,9e-05,10.16762]
[1777096960953,31.84,77534.97,0.25,0.09856,9e-05,10.16701]
[1777096966128,31.84,77534.17,0.25,0.0985,9e-05,10.16179]
[1777096966693,31.84,77533.93,0.25,0.09848,9e-05,10.16017]
[1777096972630,31.84,77533.0,0.25,0.0984,9e-05,10.15412]
[1777096978997,31.84,77532.57,0.25,0.09836,9e-05,10.15144]
[1777096984853,31.84,77532.23,0.25,0.09834,9e-05,10.1497]
[1777096992421,31.84,77531.89,0.25,0.09831,9e-05,10.14774]
[1777096992522,31.84,77531.72,0.25,0.0983,9e-05,10.14691]
[1777096997806,31.85,77532.51,0.25,0.09838,9e-05,10.15303]
[1777096999845,31.85,77532.98,0.25,0.09843,9e-05,10.15648]
[1777097000031,31.85,77533.04,0.25,0.09843,9e-05,10.15699]
[1777097004828,31.85,77533.21,0.25,0.09845,9e-05,10.15851]
[1777097006036,31.85,77533.04,0.25,0.09844,9e-05,10.15737]
[1777097010019,31.85,77532.99,0.25,0.09844,9e-05,10.15709]
[1777097010031,31.85,77532.99,0.25,0.09844,9e-05,10.15709]
[1777097010115,31.85,77532.78,0.25,0.09842,9e-05,10.15588]
[1777097010839,31.85,77532.78,0.25,0.09842,9e-05,10.15588]
[1777097015934,31.85,77532.62,0.25,0.09837,9e-05,10.15061]
[1777097020969,31.85,77532.25,0.25,0.09834,9e-05,10.14834]
[1777097028018,31.85,77532.28,0.25,0.09835,9e-05,10.14908]
[1777097032929,31.85,77532.35,0.25,0.09836,9e-05,10.14987]
[1777097033053,31.85,77532.1,0.25,0.09834,9e-05,10.14816]
[1777097039095,31.85,77532.16,0.25,0.09835,9e-05,10.14902]
[1777097044130,31.85,77531.84,0.25,0.09833,9e-05,10.14709]
[1777097050342,31.85,77531.97,0.25,0.09834,9e-05,10.14816]
[1777097055361,31.85,77531.88,0.25,0.09832,9e-05,10.14639]
[1777097060388,31.85,77531.89,0.25,0.0983,9e-05,10.14462]
[1777097065410,31.84,77531.91,0.25,0.09827,9e-05,10.14295]
[1777097070437,31.84,77531.95,0.25,0.09825,9e-05,10.14143]
[1777097075465,31.84,77531.77,0.25,0.09817,9e-05,10.1338]
[1777097080484,31.83,77531.95,0.25,0.09817,9e-05,10.13335]
[1777097085497,31.83,77531.31,0.25,0.09809,9e-05,10.12706]
[1777097090498,31.83,77531.33,0.25,0.09807,9e-05,10.12551]
[1777097092784,31.83,77531.26,0.25,0.09805,9e-05,10.12433]
[1777097092872,31.82,77531.11,0.25,0.09803,9e-05,10.12291]
[1777097098508,31.83,77530.77,0.25,0.098,9e-05,10.12056]
[1777097103544,31.83,77530.51,0.25,0.09798,9e-05,10.11924]
[1777097108583,31.83,77529.98,0.25,0.09794,9e-05,10.11597]
[1777097115437,31.83,77529.83,0.25,0.09794,9e-05,10.11543]
[1777097123202,31.83,77529.52,0.25,0.09792,9e-05,10.11426]
[1777097131626,31.83,77529.24,0.25,0.0979,9e-05,10.11257]
[1777097140808,31.83,77529.23,0.25,0.09788,9e-05,10.10953]
[1777097146850,31.83,77529.16,0.25,0.09788,9e-05,10.10967]
[1777097151886,31.84,77529.3,0.25,0.0979,9e-05,10.1112]
[1777097156919,31.84,77529.14,0.25,0.09789,9e-05,10.11057]
[1777097161954,31.84,77529.22,0.25,0.09791,9e-05,10.11163]
[1777097166990,31.84,77529.19,0.25,0.09791,9e-05,10.1119]
[1777097172024,31.84,77529.15,0.25,0.09791,9e-05,10.11208]
[1777097177060,31.84,77529.07,0.25,0.09791,9e-05,10.11197]
[1777097184109,31.84,77528.94,0.25,0.09791,9e-05,10.11167]
[1777097185219,31.84,77543.93,0.25,0.09931,9e-05,10.21917]
[1777097188116,31.84,77545.26,0.25,0.09943,9e-05,10.22866]
[1777097188213,31.84,77544.52,0.25,0.09936,9e-05,10.22325]
[1777097193290,31.84,77544.49,0.25,0.09929,9e-05,10.2162]
[1777097197637,31.83,77543.73,0.25,0.09919,9e-05,10.20862]
[1777097201088,31.83,77544.0,0.25,0.0992,9e-05,10.20897]
[1777097201228,31.83,77544.12,0.25,0.0992,9e-05,10.2093]
[1777097206265,31.83,77543.26,0.25,0.09911,9e-05,10.20267]
[1777097209970,31.83,77543.09,0.25,0.09909,9e-05,10.20115]
[1777097209982,31.83,77543.09,0.25,0.09909,9e-05,10.20115]
[1777097210045,31.83,77543.47,0.25,0.09913,9e-05,10.20379]
[1777097211238,31.83,77543.47,0.25,0.09913,9e-05,10.20379]
[1777097211789,31.83,77542.83,0.25,0.09906,9e-05,10.19899]
[1777097218348,31.83,77541.68,0.25,0.09895,9e-05,10.19013]
[1777097223907,31.82,77540.4,0.25,0.09882,9e-05,10.18036]
[1777097229426,31.82,77539.7,0.25,0.09875,9e-05,10.17486]
[1777097234461,31.82,77539.43,0.25,0.09872,9e-05,10.17243]
[1777097239496,31.82,77535.25,0.25,0.09832,9e-05,10.14208]
[1777097244530,31.82,77534.72,0.25,0.09827,9e-05,10.13803]
[1777097249566,31.82,77537.89,0.25,0.09856,9e-05,10.16034]
[1777097255309,31.82,77538.18,0.25,0.09854,9e-05,10.15739]
[1777097264671,31.82,77539.48,0.25,0.09865,9e-05,10.1657]
[1777097270714,31.82,77539.78,0.25,0.09867,9e-05,10.16722]
[1777097275750,31.82,77539.6,0.25,0.09865,9e-05,10.16543]
[1777097280786,31.82,77539.57,0.25,0.09864,9e-05,10.16462]
[1777097287847,31.81,77539.59,0.25,0.09863,9e-05,10.16436]
[1777097293875,31.81,77540.05,0.25,0.09866,9e-05,10.16671]
[1777097298909,31.81,77539.99,0.25,0.09865,9e-05,10.16575]
[1777097304172,31.81,77539.94,0.25,0.09864,9e-05,10.16496]
[1777097307980,31.81,77539.95,0.25,0.09864,9e-05,10.16493]
[1777097308296,31.81,77539.97,0.25,0.09864,9e-05,10.16464]
[1777097308878,31.81,77539.97,0.25,0.09864,9e-05,10.16464]
[1777097308943,31.81,77539.97,0.25,0.09863,9e-05,10.16453]
[1777097315021,31.81,77539.73,0.25,0.09857,9e-05,10.15759]
[1777097320057,31.81,77539.5,0.25,0.09854,9e-05,10.15542]
[1777097325091,31.81,77540.21,0.25,0.0986,9e-05,10.15998]
[1777097330092,31.81,77540.3,0.25,0.0986,9e-05,10.16019]
[1777097336168,31.8,77540.37,0.25,0.0986,9e-05,10.15989]
[1777097341202,31.8,77540.23,0.25,0.09857,9e-05,10.15831]
[1777097346240,31.8,77540.91,0.25,0.09863,9e-05,10.16259]
[1777097352279,31.8,77540.18,0.25,0.09855,9e-05,10.15664]
[1777097358322,31.8,77539.66,0.25,0.09849,9e-05,10.15222]
[1777097363357,31.8,77540.15,0.25,0.09853,9e-05,10.15515]
[1777097368394,31.8,77539.67,0.25,0.09848,9e-05,10.15111]
[1777097374982,31.8,77539.44,0.25,0.09841,9e-05,10.14404]
[1777097381608,31.8,77539.31,0.25,0.09839,9e-05,10.14277]
[1777097383428,31.79,77540.16,0.25,0.09847,9e-05,10.14853]
[1777097383475,31.79,77540.71,0.25,0.09852,9e-05,10.15224]
[1777097385730,31.79,77542.34,0.25,0.09867,9e-05,10.16413]
[1777097385832,31.79,77543.13,0.25,0.09874,9e-05,10.1698]
[1777097389024,31.79,77546.0,0.25,0.09901,9e-05,10.19014]
[1777097389126,31.79,77546.24,0.25,0.09903,9e-05,10.19156]
[1777097389937,31.79,77546.24,0.25,0.09903,9e-05,10.19156]
[1777097390038,31.79,77547.85,0.25,0.09918,9e-05,10.20297]
[1777097395122,31.79,77547.73,0.25,0.09915,9e-05,10.20127]
[1777097400617,31.79,77546.52,0.25,0.09903,9e-05,10.19177]
[1777097405652,31.79,77545.07,0.25,0.09888,9e-05,10.1806]
[1777097406754,31.79,77545.07,0.25,0.09888,9e-05,10.1806]
[1777097406762,31.79,77542.92,0.25,0.09868,9e-05,10.16502]
[1777097411826,31.79,77540.24,0.25,0.09845,9e-05,10.1469]
[1777097416815,31.79,77540.37,0.25,0.09847,9e-05,10.14911]
[1777097416826,31.79,77539.28,0.25,0.09838,9e-05,10.14161]
[1777097417830,31.79,77539.28,0.25,0.09838,9e-05,10.14161]
[1777097417932,31.79,77538.73,0.25,0.09832,9e-05,10.13756]
[1777097418650,31.79,77538.73,0.25,0.09832,9e-05,10.13756]
[1777097418750,31.79,77538.56,0.25,0.09831,9e-05,10.13625]
[1777097423781,31.79,77539.32,0.25,0.09837,9e-05,10.14128]
[1777097429825,31.79,77540.17,0.25,0.09845,9e-05,10.14687]
[1777097435009,31.79,77540.17,0.25,0.09845,9e-05,10.14687]
[1777097441908,31.79,77542.17,0.25,0.09858,9e-05,10.15561]
[1777097443210,31.79,77542.17,0.25,0.09858,9e-05,10.15561]
[1777097443227,31.79,77542.17,0.25,0.09858,9e-05,10.15561]
[1777097448624,31.79,77542.93,0.25,0.09864,9e-05,10.16054]
[1777097455542,31.79,77543.92,0.25,0.09873,9e-05,10.16693]
[1777097461525,31.79,77544.09,0.25,0.09874,9e-05,10.16789]
[1777097468092,31.79,77544.63,0.25,0.09878,9e-05,10.17096]
[1777097473128,31.78,77544.44,0.25,0.09875,9e-05,10.16863]
[1777097478164,31.78,77545.12,0.25,0.09878,9e-05,10.17088]
[1777097483197,31.78,77545.23,0.25,0.09877,9e-05,10.16993]
[1777097486959,31.77,77545.5,0.25,0.09879,9e-05,10.17163]
[1777097488059,31.77,77545.46,0.25,0.09878,9e-05,10.17125]
[1777097493379,31.77,77545.77,0.25,0.09877,9e-05,10.16857]
[1777097493394,31.77,77545.77,0.25,0.09877,9e-05,10.16857]
[1777097495680,31.77,77545.82,0.25,0.09877,9e-05,10.16862]
[1777097496194,31.77,77545.82,0.25,0.09877,9e-05,10.16862]
[1777097501323,31.77,77545.93,0.25,0.09877,9e-05,10.16896]
[1777097502635,31.77,77545.78,0.25,0.09876,9e-05,10.1678]
[1777097502646,31.77,77545.78,0.25,0.09876,9e-05,10.1678]
[1777097509383,31.77,77546.18,0.25,0.09879,9e-05,10.17017]
[1777097515420,31.77,77546.25,0.25,0.09879,9e-05,10.17025]
[1777097520456,31.77,77546.36,0.25,0.0988,9e-05,10.17068]
[1777097526499,31.77,77546.24,0.25,0.09878,9e-05,10.1694]
[1777097531532,31.77,77546.08,0.25,0.09876,9e-05,10.1679]
[1777097536567,31.76,77546.17,0.25,0.09873,9e-05,10.16598]
[1777097542610,31.76,77546.27,0.25,0.0987,9e-05,10.16366]
[1777097548653,31.75,77546.3,0.25,0.09867,9e-05,10.16088]
[1777097556418,31.75,77546.39,0.25,0.09861,9e-05,10.15496]
[1777097556424,31.75,77546.39,0.25,0.09861,9e-05,10.15496]
[1777097556520,31.75,77546.41,0.25,0.09859,9e-05,10.15316]
[1777097562546,31.75,77546.54,0.25,0.0986,9e-05,10.15393]
[1777097562650,31.75,77546.31,0.25,0.09857,9e-05,10.15219]
[1777097565279,31.75,77546.31,0.25,0.09857,9e-05,10.15219]
[1777097566083,31.75,77546.34,0.25,0.09857,9e-05,10.15229]
[1777097566126,31.74,77546.34,0.25,0.09857,9e-05,10.15225]
[1777097567762,31.74,77546.34,0.25,0.09857,9e-05,10.15225]
[1777097567863,31.74,77546.36,0.25,0.09857,9e-05,10.15236]
[1777097573795,31.74,77546.63,0.25,0.0986,9e-05,10.15414]
[1777097573810,31.74,77546.63,0.25,0.0986,9e-05,10.15414]
[1777097573857,31.74,77546.45,0.25,0.09858,9e-05,10.15277]
[1777097576076,31.74,77546.45,0.25,0.09858,9e-05,10.15277]
[1777097576389,31.74,77546.46,0.25,0.09858,9e-05,10.15272]
[1777097577782,31.74,77546.46,0.25,0.09858,9e-05,10.15272]
[1777097578348,31.74,77546.46,0.25,0.09858,9e-05,10.15272]
[1777097584443,31.74,77546.84,0.25,0.09861,9e-05,10.15521]
[1777097584882,31.74,77538.47,0.25,0.09783,9e-05,10.09503]
[1777097584979,31.74,77536.3,0.25,0.09763,9e-05,10.07947]
[1777097590140,31.74,77536.08,0.25,0.09761,9e-05,10.07814]
[1777097596530,31.75,77533.7,0.25,0.0974,9e-05,10.06182]
[1777097602571,31.75,77534.26,0.25,0.09746,9e-05,10.06624]
[1777097608221,31.75,77537.18,0.25,0.09773,9e-05,10.0877]
[1777097614107,31.75,77537.23,0.25,0.09771,9e-05,10.08406]
[1777097619142,31.75,77537.3,0.25,0.09772,9e-05,10.08512]
[1777097626741,31.75,77537.75,0.25,0.09777,9e-05,10.08901]
[1777097633240,31.75,77538.83,0.25,0.09788,9e-05,10.09739]
[1777097637126,31.75,77544.28,0.25,0.09839,9e-05,10.13668]
[1777097637201,31.75,77544.28,0.25,0.09839,9e-05,10.13672]
[1777097640641,31.75,77544.05,0.25,0.09837,9e-05,10.13514]
[1777097640676,31.75,77543.09,0.25,0.09828,9e-05,10.12828]
[1777097646332,31.75,77542.92,0.25,0.09827,9e-05,10.12737]
[1777097654390,31.75,77542.03,0.25,0.0982,9e-05,10.12144]
[1777097662446,31.75,77540.99,0.25,0.09811,9e-05,10.11451]
[1777097668737,31.76,77540.19,0.25,0.09803,9e-05,10.10905]
[1777097669271,31.76,77540.19,0.25,0.09803,9e-05,10.10905]
[1777097670904,31.76,77539.92,0.25,0.09801,9e-05,10.10733]
[1777097671005,31.76,77539.67,0.25,0.09795,9e-05,10.10103]
[1777097677090,31.76,77538.97,0.25,0.09789,9e-05,10.09648]
[1777097682589,31.76,77538.52,0.25,0.09786,9e-05,10.09376]
[1777097687624,31.76,77537.79,0.25,0.0978,9e-05,10.08895]
[1777097693667,31.76,77537.73,0.25,0.09778,9e-05,10.08815]
[1777097700715,31.75,77537.26,0.25,0.09771,9e-05,10.0823]
[1777097706757,31.75,77537.09,0.25,0.09766,9e-05,10.07897]
[1777097712570,31.75,77537.16,0.25,0.09765,9e-05,10.07773]
[1777097720946,31.75,77536.81,0.25,0.09762,9e-05,10.0758]
[1777097727440,31.75,77536.49,0.25,0.09758,9e-05,10.07272]
[1777097732941,31.74,77536.41,0.25,0.09752,9e-05,10.06632]
[1777097738877,31.74,77536.41,0.25,0.09753,9e-05,10.06687]
[1777097742974,31.74,77536.36,0.25,0.09753,9e-05,10.06694]
[1777097743009,31.75,77536.33,0.25,0.09753,9e-05,10.06683]
[1777097744989,31.75,77536.33,0.25,0.09753,9e-05,10.06683]
[1777097745032,31.75,77536.32,0.25,0.09753,9e-05,10.06697]
[1777097755215,31.75,77536.3,0.25,0.09753,9e-05,10.06715]
[1777097762091,31.75,77536.56,0.25,0.09757,9e-05,10.07016]
[1777097767720,31.75,77536.71,0.25,0.0976,9e-05,10.07215]
[1777097773843,31.75,77536.71,0.25,0.0976,9e-05,10.07224]
[1777097780575,31.75,77536.8,0.25,0.09762,9e-05,10.07372]
[1777097787316,31.75,77536.84,0.25,0.09763,9e-05,10.07488]
[1777097798393,31.76,77536.85,0.25,0.09761,9e-05,10.07132]
[1777097800954,31.76,77536.85,0.25,0.09761,9e-05,10.07132]
[1777097801725,31.76,77536.85,0.25,0.09761,9e-05,10.07132]
[1777097802684,31.76,77536.86,0.25,0.09761,9e-05,10.07164]
[1777097802716,31.76,77536.86,0.25,0.09761,9e-05,10.07172]
[1777097802951,31.76,77536.86,0.25,0.09761,9e-05,10.07172]
[1777097805081,31.76,77536.86,0.25,0.09761,9e-05,10.07172]
[1777097805810,31.76,77536.86,0.25,0.09761,9e-05,10.07172]
[1777097806859,31.76,77536.87,0.25,0.09762,9e-05,10.07205]
[1777097812494,31.76,77539.1,0.25,0.09783,9e-05,10.08861]
[1777097814427,31.76,77539.46,0.25,0.09787,9e-05,10.09126]
[1777097814802,31.76,77539.46,0.25,0.09787,9e-05,10.09132]
[1777097815146,31.76,77539.46,0.25,0.09787,9e-05,10.09132]
[1777097815279,31.76,77539.46,0.25,0.09787,9e-05,10.09132]
[1777097815298,31.76,77539.46,0.25,0.09787,9e-05,10.09132]
[1777097815839,31.76,77539.31,0.25,0.09785,9e-05,10.0903]
[1777097820841,31.76,77539.94,0.25,0.09792,9e-05,10.09503]
[1777097820922,31.76,77539.67,0.25,0.09789,9e-05,10.09314]
[1777097820932,31.76,77539.67,0.25,0.09789,9e-05,10.09314]
[1777097820936,31.76,77539.67,0.25,0.09789,9e-05,10.09314]
[1777097826592,31.76,77538.78,0.25,0.09781,9e-05,10.08706]
[1777097833642,31.76,77538.57,0.25,0.0978,9e-05,10.08595]
[1777097843722,31.76,77538.22,0.25,0.09777,9e-05,10.084]
[1777097848756,31.76,77535.11,0.25,0.09749,9e-05,10.062]
[1777097854798,31.76,77534.03,0.25,0.09736,9e-05,10.05029]
[1777097860840,31.76,77534.66,0.25,0.09742,9e-05,10.05538]
[1777097866882,31.76,77535.46,0.25,0.0975,9e-05,10.06164]
[1777097871916,31.76,77536.41,0.25,0.0976,9e-05,10.06885]
[1777097876952,31.77,77537.21,0.25,0.09768,9e-05,10.07498]
[1777097882994,31.77,77537.76,0.25,0.09774,9e-05,10.07937]
[1777097888568,31.77,77538.16,0.25,0.09778,9e-05,10.08269]
[1777097897092,31.77,77538.77,0.25,0.09784,9e-05,10.08763]
[1777097902127,31.77,77538.9,0.25,0.09786,9e-05,10.08891]
[1777097907163,31.77,77539.6,0.25,0.09793,9e-05,10.09427]
[1777097912197,31.77,77540.74,0.25,0.098,9e-05,10.09818]
[1777097917232,31.77,77540.71,0.25,0.098,9e-05,10.09825]
[1777097924284,31.77,77540.49,0.25,0.09799,9e-05,10.0971]
[1777097929889,31.77,77540.69,0.25,0.09801,9e-05,10.09884]
[1777097935377,31.77,77540.75,0.25,0.09802,9e-05,10.09964]
[1777097940411,31.77,77540.73,0.25,0.09802,9e-05,10.09981]
[1777097945447,31.77,77538.8,0.25,0.09785,9e-05,10.08633]
[1777097950481,31.78,77533.75,0.25,0.09739,9e-05,10.05089]
[1777097955517,31.78,77534.17,0.25,0.09744,9e-05,10.05458]
[1777097961560,31.78,77534.47,0.25,0.09747,9e-05,10.05739]
[1777097968434,31.78,77534.71,0.25,0.0975,9e-05,10.0595]
[1777097972116,31.78,77535.3,0.25,0.09753,9e-05,10.06013]
[1777097972640,31.78,77535.48,0.25,0.09755,9e-05,10.06153]
[1777097977675,31.78,77536.29,0.25,0.09763,9e-05,10.06791]
[1777097983717,31.78,77536.49,0.25,0.09766,9e-05,10.07001]
[1777097988751,31.78,77536.77,0.25,0.09769,9e-05,10.07255]
[1777097993792,31.78,77536.86,0.25,0.09768,9e-05,10.07197]
[1777097998823,31.78,77529.61,0.25,0.097,9e-05,10.01902]
[1777098003857,31.78,77524.01,0.25,0.09649,9e-05,9.97995]
[1777098008891,31.78,77517.74,0.25,0.09593,9e-05,9.9363]
[1777098012921,31.78,77505.83,0.25,0.09485,9e-05,9.85267]
[1777098017955,31.79,77504.87,0.25,0.09479,9e-05,9.84756]
[1777098022989,31.79,77503.83,0.25,0.09472,9e-05,9.84191]
[1777098025732,31.79,77501.36,0.25,0.0945,9e-05,9.82512]
[1777098026014,31.79,77501.31,0.25,0.0945,9e-05,9.82513]
[1777098031519,31.8,77501.31,0.25,0.09452,9e-05,9.82664]
[1777098036327,31.8,77501.01,0.25,0.09448,9e-05,9.82186]
[1777098037088,31.8,77501.07,0.25,0.0945,9e-05,9.82304]
[1777098042123,31.8,77500.88,0.25,0.0945,9e-05,9.82359]
[1777098049699,31.81,77499.71,0.25,0.09444,9e-05,9.81837]
[1777098055213,31.81,77496.49,0.25,0.09417,9e-05,9.79753]
[1777098060251,31.82,77496.21,0.25,0.09417,9e-05,9.79762]
[1777098065285,31.82,77496.25,0.25,0.0942,9e-05,9.80001]
[1777098070323,31.83,77494.32,0.25,0.09406,9e-05,9.78853]
[1777098075356,31.83,77493.36,0.25,0.094,9e-05,9.78398]
[1777098080391,31.83,77495.98,0.25,0.09426,9e-05,9.8047]
[1777098085426,31.84,77496.75,0.25,0.09436,9e-05,9.81227]
[1777098090460,31.84,77496.82,0.25,0.0944,9e-05,9.81488]
[1777098095496,31.84,77496.88,0.25,0.09439,9e-05,9.81286]
[1777098100530,31.85,77496.86,0.25,0.09439,9e-05,9.81305]
[1777098103200,31.85,77496.86,0.25,0.09439,9e-05,9.81305]
[1777098103599,31.85,77496.52,0.25,0.09436,9e-05,9.81059]
[1777098103657,31.85,77496.72,0.25,0.09438,9e-05,9.81196]
[1777098107048,31.85,77496.72,0.25,0.09438,9e-05,9.81196]
[1777098108595,31.85,77497.09,0.25,0.09441,9e-05,9.81448]
[1777098111742,31.85,77497.15,0.25,0.09442,9e-05,9.81486]
[1777098114007,31.85,77497.39,0.25,0.09444,9e-05,9.81651]
[1777098114106,31.84,77497.43,0.25,0.09444,9e-05,9.81674]
[1777098116715,31.84,77497.5,0.25,0.09445,9e-05,9.81719]
[1777098116748,31.84,77497.59,0.25,0.09445,9e-05,9.8178]
[1777098122686,31.84,77496.92,0.25,0.09439,9e-05,9.81298]
[1777098123962,31.84,77496.92,0.25,0.09439,9e-05,9.81298]
[1777098124032,31.84,77496.92,0.25,0.09439,9e-05,9.81298]
[1777098124058,31.84,77496.89,0.25,0.09439,9e-05,9.81275]
[1777098125982,31.84,77496.89,0.25,0.09439,9e-05,9.81274]
[1777098126082,31.84,77497.13,0.25,0.09441,9e-05,9.81443]
[1777098132757,31.84,77497.28,0.25,0.09442,9e-05,9.81544]
[1777098134125,31.84,77497.28,0.25,0.09442,9e-05,9.81544]
[1777098134218,31.84,77497.11,0.25,0.09441,9e-05,9.81423]
[1777098140563,31.84,77497.06,0.25,0.0944,9e-05,9.81388]
[1777098143159,31.84,77496.81,0.25,0.09438,9e-05,9.81209]
[1777098144296,31.84,77496.7,0.25,0.09437,9e-05,9.81131]
[1777098144840,31.84,77496.62,0.25,0.09436,9e-05,9.81073]
[1777098150409,31.84,77497.04,0.25,0.0944,9e-05,9.81366]
[1777098155922,31.84,77497.35,0.25,0.09439,9e-05,9.81125]
[1777098160957,31.84,77497.57,0.25,0.09441,9e-05,9.81278]
[1777098165975,31.84,77497.79,0.25,0.09443,9e-05,9.81432]
[1777098168747,31.84,77497.91,0.25,0.09444,9e-05,9.81515]
[1777098170776,31.84,77502.74,0.25,0.09488,9e-05,9.84932]
[1777098170901,31.84,77502.74,0.25,0.09488,9e-05,9.84932]
[1777098171030,31.84,77502.64,0.25,0.09487,9e-05,9.84856]
[1777098172798,31.84,77502.68,0.25,0.09487,9e-05,9.84878]
[1777098173040,31.84,77502.39,0.25,0.09485,9e-05,9.84668]
[1777098176883,31.84,77500.66,0.25,0.09469,9e-05,9.83429]
[1777098181953,31.84,77500.11,0.25,0.09463,9e-05,9.83026]
[1777098188584,31.84,77500.1,0.25,0.09463,9e-05,9.83001]
[1777098194188,31.84,77498.74,0.25,0.09451,9e-05,9.82066]
[1777098201238,31.85,77498.39,0.25,0.09451,9e-05,9.82026]
[1777098206274,31.85,77495.46,0.25,0.09424,9e-05,9.79943]
[1777098212314,31.85,77495.64,0.25,0.09424,9e-05,9.79791]
[1777098217349,31.85,77495.53,0.25,0.09426,9e-05,9.79932]
[1777098228427,31.86,77494.25,0.25,0.09421,9e-05,9.79518]
[1777098233461,31.87,77495.16,0.25,0.09432,9e-05,9.80381]
[1777098239504,31.87,77495.1,0.25,0.09434,9e-05,9.8051]
[1777098244538,31.87,77494.72,0.25,0.09433,9e-05,9.80449]
[1777098249574,31.88,77494.34,0.25,0.09432,9e-05,9.80394]
[1777098252206,31.88,77494.54,0.25,0.09435,9e-05,9.80619]
[1777098252307,31.88,77494.5,0.25,0.09435,9e-05,9.80633]
[1777098257630,31.88,77494.35,0.25,0.09437,9e-05,9.80736]
[1777098261948,31.89,77494.15,0.25,0.09437,9e-05,9.8076]
[1777098261965,31.89,77494.1,0.25,0.09437,9e-05,9.80766]
[1777098262703,31.89,77494.1,0.25,0.09437,9e-05,9.80766]
[1777098263792,31.89,77494.1,0.25,0.09437,9e-05,9.80766]
[1777098269715,31.89,77494.23,0.25,0.09442,9e-05,9.81144]
[1777098270584,31.89,77494.23,0.25,0.09442,9e-05,9.81144]
[1777098271252,31.9,77491.54,0.25,0.09415,9e-05,9.78873]
[1777098276764,31.9,77485.35,0.25,0.09362,9e-05,9.74754]
[1777098281800,31.9,77487.44,0.25,0.09384,9e-05,9.76468]
[1777098286834,31.91,77487.29,0.25,0.09386,9e-05,9.76598]
[1777098292878,31.91,77489.08,0.25,0.09406,9e-05,9.78181]
[1777098297913,31.92,77490.27,0.25,0.0942,9e-05,9.79241]
[1777098302947,31.92,77490.81,0.25,0.09428,9e-05,9.79838]
[1777098307981,31.93,77491.51,0.25,0.09437,9e-05,9.80542]
[1777098313017,31.93,77492.06,0.25,0.09444,9e-05,9.81135]
[1777098319059,31.93,77492.57,0.25,0.09452,9e-05,9.81734]
[1777098324093,31.94,77493.87,0.25,0.09465,9e-05,9.82757]
[1777098326800,31.94,77493.87,0.25,0.09465,9e-05,9.82757]
[1777098326890,31.94,77494.1,0.25,0.09468,9e-05,9.82994]
[1777098332150,31.94,77494.54,0.25,0.09472,9e-05,9.83075]
[1777098337185,31.95,77494.53,0.25,0.09474,9e-05,9.83264]
[1777098342220,31.95,77496.41,0.25,0.09494,9e-05,9.84796]
[1777098347254,31.95,77496.62,0.25,0.09498,9e-05,9.85148]
[1777098354975,31.96,77496.61,0.25,0.095,9e-05,9.85307]
[1777098361352,31.96,77496.41,0.25,0.09504,9e-05,9.85583]
[1777098371420,31.97,77496.75,0.25,0.09512,9e-05,9.86222]
[1777098377466,31.98,77496.82,0.25,0.09516,9e-05,9.86502]
[1777098384525,31.98,77496.96,0.25,0.09519,9e-05,9.86749]
[1777098389560,31.98,77496.94,0.25,0.09523,9e-05,9.87028]
[1777098397038,31.99,77496.98,0.25,0.09521,9e-05,9.86743]
[1777098397140,31.99,77496.94,0.25,0.09523,9e-05,9.86862]
[1777098402164,31.99,77496.97,0.25,0.09526,9e-05,9.87068]
[1777098409701,32.0,77497.01,0.25,0.09529,9e-05,9.87357]
[1777098414737,32.0,77498.28,0.25,0.09543,9e-05,9.88435]
[1777098416610,32.0,77495.57,0.25,0.09519,9e-05,9.86557]
[1777098417138,32.0,77495.57,0.25,0.09519,9e-05,9.86557]
[1777098422306,32.01,77495.08,0.25,0.09518,9e-05,9.86468]
[1777098427043,32.01,77495.12,0.25,0.09519,9e-05,9.86567]
[1777098427143,32.01,77495.07,0.25,0.0952,9e-05,9.86638]
[1777098429983,32.01,77495.09,0.25,0.0952,9e-05,9.86652]
[1777098430082,32.01,77495.17,0.25,0.09522,9e-05,9.86812]
[1777098435884,32.01,77495.28,0.25,0.09526,9e-05,9.8706]
[1777098440919,32.02,77495.33,0.25,0.09528,9e-05,9.87261]
[1777098446961,32.02,77495.12,0.25,0.09529,9e-05,9.87307]
[1777098452514,32.03,77495.75,0.25,0.09533,9e-05,9.87484]
[1777098461059,32.03,77495.55,0.25,0.09535,9e-05,9.87637]
[1777098466094,32.03,77495.29,0.25,0.09535,9e-05,9.87621]
[1777098471129,32.04,77495.09,0.25,0.09536,9e-05,9.87647]
[1777098477170,32.04,77495.1,0.25,0.09538,9e-05,9.87854]
[1777098482205,32.04,77495.26,0.25,0.09542,9e-05,9.88138]
[1777098490262,32.05,77495.5,0.25,0.09548,9e-05,9.88587]
[1777098495297,32.05,77495.47,0.25,0.0955,9e-05,9.88741]
[1777098500334,32.06,77495.43,0.25,0.09552,9e-05,9.88887]
[1777098505369,32.06,77502.06,0.25,0.09614,9e-05,9.93727]
[1777098506732,32.06,77502.06,0.25,0.09614,9e-05,9.93727]
[1777098507255,32.06,77502.06,0.25,0.09614,9e-05,9.93727]
[1777098514637,32.06,77500.88,0.25,0.09602,9e-05,9.92625]
[1777098515168,32.06,77500.88,0.25,0.09602,9e-05,9.92625]
[1777098515269,32.06,77500.53,0.25,0.096,9e-05,9.92458]
[1777098515993,32.06,77500.53,0.25,0.096,9e-05,9.92458]
[1777098516094,32.06,77500.53,0.25,0.096,9e-05,9.92485]
[1777098523005,32.07,77499.8,0.25,0.09596,9e-05,9.92129]
[1777098528131,32.07,77499.91,0.25,0.09599,9e-05,9.9234]
[1777098528533,32.07,77500.69,0.25,0.09606,9e-05,9.92917]
[1777098529763,32.07,77502.12,0.25,0.09619,9e-05,9.93951]
[1777098530466,32.07,77502.12,0.25,0.09619,9e-05,9.93951]
[1777098531144,32.07,77502.56,0.25,0.09624,9e-05,9.94286]
[1777098531245,32.07,77502.56,0.25,0.09624,9e-05,9.94309]
[1777098541628,32.08,77501.74,0.25,0.0962,9e-05,9.9396]
[1777098546660,32.08,77501.77,0.25,0.09621,9e-05,9.94096]
[1777098553215,32.08,77501.33,0.25,0.0962,9e-05,9.93945]
[1777098559233,32.08,77500.86,0.25,0.09616,9e-05,9.93703]
[1777098565055,32.08,77500.17,0.25,0.09612,9e-05,9.9335]
[1777098571834,32.09,77499.47,0.25,0.09604,9e-05,9.92575]
[1777098578554,32.09,77499.83,0.25,0.09608,9e-05,9.92917]
[1777098582467,32.09,77499.84,0.25,0.0961,9e-05,9.9303]
[1777098584925,32.09,77486.46,0.25,0.0949,9e-05,9.83701]
[1777098585941,32.09,77486.46,0.25,0.0949,9e-05,9.83701]
[1777098585975,32.09,77485.99,0.25,0.09486,9e-05,9.83405]
[1777098586796,32.09,77485.99,0.25,0.09486,9e-05,9.83405]
[1777098586809,32.09,77486.1,0.25,0.09487,9e-05,9.83517]
[1777098588648,32.09,77486.1,0.25,0.09487,9e-05,9.83517]
[1777098588953,32.1,77486.32,0.25,0.0949,9e-05,9.83741]
[1777098590257,32.1,77486.32,0.25,0.0949,9e-05,9.83741]
[1777098590358,32.1,77486.45,0.25,0.09492,9e-05,9.83901]
[1777098593647,32.1,77486.38,0.25,0.09492,9e-05,9.83886]
[1777098594064,32.1,77490.4,0.25,0.09529,9e-05,9.86782]
[1777098600045,32.1,77489.54,0.25,0.09524,9e-05,9.86368]
[1777098605052,32.11,77495.71,0.25,0.09582,9e-05,9.90861]
[1777098610874,32.11,77496.96,0.25,0.09595,9e-05,9.91844]
[1777098616536,32.11,77497.81,0.25,0.09604,9e-05,9.92569]
[1777098619557,32.11,77498.05,0.25,0.09608,9e-05,9.92839]
[1777098619588,32.11,77499.61,0.25,0.09623,9e-05,9.93989]
[1777098624864,32.11,77501.44,0.25,0.09641,9e-05,9.95396]
[1777098626585,32.11,77501.46,0.25,0.09641,9e-05,9.9541]
[1777098627258,32.11,77501.49,0.25,0.09641,9e-05,9.95431]
[1777098634275,32.12,77502.89,0.25,0.09651,9e-05,9.9605]
[1777098635752,32.12,77502.58,0.25,0.09649,9e-05,9.95894]
[1777098636286,32.12,77502.4,0.25,0.09648,9e-05,9.95788]
[1777098636809,32.12,77502.4,0.25,0.09648,9e-05,9.95788]
[1777098637691,32.12,77503.4,0.25,0.09657,9e-05,9.96514]
[1777098642714,32.12,77503.2,0.25,0.09654,9e-05,9.96271]
[1777098647729,32.11,77501.56,0.25,0.09638,9e-05,9.94984]
[1777098652736,32.11,77499.94,0.25,0.09621,9e-05,9.93713]
[1777098657764,32.11,77498.44,0.25,0.09606,9e-05,9.92527]
[1777098658743,32.11,77498.95,0.25,0.0961,9e-05,9.92862]
[1777098662914,32.11,77503.91,0.25,0.09655,9e-05,9.96356]
[1777098663530,32.11,77503.91,0.25,0.09655,9e-05,9.96356]
[1777098665991,32.11,77510.08,0.25,0.09711,9e-05,10.00665]
[1777098666688,32.11,77509.75,0.25,0.09708,9e-05,10.00394]
[1777098669515,32.11,77520.34,0.25,0.09805,9e-05,10.07908]
[1777098672979,32.11,77519.78,0.25,0.098,9e-05,10.07495]
[1777098673581,32.11,77519.78,0.25,0.098,9e-05,10.07495]
[1777098677556,32.11,77518.84,0.25,0.09791,9e-05,10.06812]
[1777098677717,32.11,77518.86,0.25,0.09791,9e-05,10.06822]
[1777098681868,32.1,77518.62,0.25,0.09787,9e-05,10.06506]
[1777098686872,32.1,77517.96,0.25,0.09778,9e-05,10.05804]
[1777098691894,32.1,77517.12,0.25,0.09763,9e-05,10.04523]
[1777098696917,32.09,77517.21,0.25,0.09761,9e-05,10.04365]
[1777098701924,32.09,77516.62,0.25,0.09753,9e-05,10.03729]
[1777098706040,32.08,77516.04,0.25,0.09745,9e-05,10.03145]
[1777098715848,32.08,77515.23,0.25,0.09735,9e-05,10.02334]
[1777098720829,32.08,77515.28,0.25,0.09734,9e-05,10.02329]
[1777098723803,32.07,77514.94,0.25,0.09729,9e-05,10.01886]
[1777098732966,32.07,77511.34,0.25,0.09694,9e-05,9.99247]
[1777098738001,32.07,77511.46,0.25,0.09695,9e-05,9.99328]
[1777098743038,32.07,77511.61,0.25,0.09697,9e-05,9.99472]
[1777098746716,32.07,77511.75,0.25,0.09699,9e-05,9.99586]
[1777098746768,32.07,77512.37,0.25,0.09705,9e-05,10.00038]
[1777098749436,32.07,77512.13,0.25,0.09703,9e-05,9.99875]
[1777098749438,32.07,77513.37,0.25,0.09714,9e-05,10.00765]
[1777098754617,32.08,77513.75,0.25,0.09714,9e-05,10.00602]
[1777098760113,32.08,77518.92,0.25,0.09762,9e-05,10.04275]
[1777098765123,32.07,77520.26,0.25,0.09772,9e-05,10.05039]
[1777098770144,32.07,77518.8,0.25,0.09755,9e-05,10.03778]
[1777098771162,32.07,77519.29,0.25,0.09759,9e-05,10.04081]
[1777098772795,32.07,77519.29,0.25,0.09759,9e-05,10.04037]
[1777098772886,32.07,77519.79,0.25,0.09763,9e-05,10.04392]
[1777098776160,32.07,77520.23,0.25,0.09767,9e-05,10.04704]
[1777098776280,32.07,77520.66,0.25,0.09771,9e-05,10.05009]
[1777098776965,32.07,77520.66,0.25,0.09771,9e-05,10.05009]
[1777098777287,32.07,77521.21,0.25,0.09776,9e-05,10.054]
[1777098782322,32.07,77522.93,0.25,0.09792,9e-05,10.06628]
[1777098787356,32.07,77525.68,0.25,0.09818,9e-05,10.08576]
[1777098792391,32.07,77528.13,0.25,0.0984,9e-05,10.10296]
[1777098803469,32.06,77529.58,0.25,0.09853,9e-05,10.11268]
[1777098810518,32.06,77530.25,0.25,0.09858,9e-05,10.11695]
[1777098815553,32.06,77525.14,0.25,0.09807,9e-05,10.07567]
[1777098820590,32.06,77523.79,0.25,0.09794,9e-05,10.06606]
[1777098825623,32.06,77525.3,0.25,0.09808,9e-05,10.07678]
[1777098830659,32.06,77526.84,0.25,0.09822,9e-05,10.08768]
[1777098836701,32.06,77528.17,0.25,0.09835,9e-05,10.097]
[1777098841741,32.06,77528.8,0.25,0.0984,9e-05,10.10132]
[1777098846774,32.06,77529.44,0.25,0.09846,9e-05,10.10567]
[1777098850861,32.06,77529.95,0.25,0.0985,9e-05,10.10915]
[1777098851597,32.06,77529.95,0.25,0.0985,9e-05,10.10915]
[1777098858098,32.06,77530.83,0.25,0.09858,9e-05,10.11515]
[1777098858199,32.06,77531.13,0.25,0.09861,9e-05,10.11711]
[1777098862048,32.06,77530.71,0.25,0.09857,9e-05,10.11387]
[1777098862149,32.06,77530.82,0.25,0.09858,9e-05,10.11465]
[1777098872957,32.06,77531.73,0.25,0.09861,9e-05,10.11586]
[1777098877992,32.06,77526.63,0.25,0.09814,9e-05,10.07941]
[1777098883026,32.06,77527.98,0.25,0.09826,9e-05,10.08901]
[1777098888061,32.06,77529.01,0.25,0.09836,9e-05,10.09633]
[1777098893096,32.06,77529.64,0.25,0.09842,9e-05,10.10081]
[1777098898403,32.06,77530.04,0.25,0.09845,9e-05,10.10367]
[1777098902015,32.06,77538.9,0.25,0.09928,9e-05,10.16678]
[1777098902016,32.06,77538.29,0.25,0.09922,9e-05,10.16226]
[1777098907029,32.05,77531.02,0.25,0.09851,9e-05,10.10834]
[1777098912030,32.05,77521.61,0.25,0.09761,9e-05,10.03914]
[1777098913016,32.05,77521.61,0.25,0.09761,9e-05,10.03914]
[1777098918274,32.05,77515.8,0.25,0.09704,9e-05,9.99547]
[1777098925825,32.04,77510.46,0.25,0.09651,9e-05,9.95442]
[1777098931687,32.04,77508.44,0.25,0.0963,9e-05,9.93852]
[1777098932298,32.03,77507.69,0.25,0.09619,9e-05,9.92784]
[1777098934655,32.03,77507.25,0.25,0.09615,9e-05,9.92473]
[1777098936488,32.03,77505.43,0.25,0.09596,9e-05,9.91029]
[1777098942440,32.03,77502.59,0.25,0.09568,9e-05,9.88881]
[1777098947476,32.03,77498.34,0.25,0.09529,9e-05,9.85869]
[1777098953537,32.03,77498.37,0.25,0.09528,9e-05,9.85807]
[1777098957810,32.03,77497.96,0.25,0.09525,9e-05,9.85548]
[1777098957911,32.03,77497.6,0.25,0.09522,9e-05,9.85301]
[1777098961881,32.03,77499.04,0.25,0.09535,9e-05,9.86335]
[1777098961895,32.03,77498.39,0.25,0.09529,9e-05,9.85882]
[1777098963715,32.03,77498.39,0.25,0.09529,9e-05,9.85888]
[1777098963815,32.03,77497.79,0.25,0.09524,9e-05,9.85471]
[1777098971662,32.03,77497.24,0.25,0.0952,9e-05,9.85126]
[1777098976698,32.03,77495.3,0.25,0.09502,9e-05,9.83784]
[1777098981734,32.03,77486.3,0.25,0.09422,9e-05,9.77505]
[1777098986767,32.03,77488.79,0.25,0.09445,9e-05,9.79343]
[1777098991802,32.03,77489.05,0.25,0.09445,9e-05,9.79168]
[1777099001655,32.04,77491.46,0.25,0.09468,9e-05,9.80947]
[1777099001755,32.04,77493.55,0.25,0.09489,9e-05,9.82544]
[1777099012948,32.04,77495.82,0.25,0.09512,9e-05,9.84387]
[1777099020000,32.05,77497.43,0.25,0.09529,9e-05,9.85682]
[1777099025033,32.05,77500.54,0.25,0.09559,9e-05,9.87981]
[1777099030068,32.05,77500.95,0.25,0.09564,9e-05,9.88376]
[1777099035103,32.05,77501.41,0.25,0.09569,9e-05,9.88807]
[1777099036901,32.05,77505.58,0.25,0.09608,9e-05,9.91771]
[1777099037117,32.05,77510.11,0.25,0.09649,9e-05,9.94989]
[1777099039546,32.05,77509.6,0.25,0.09645,9e-05,9.94654]
[1777099040138,32.05,77511.28,0.25,0.09661,9e-05,9.95854]
[1777099045646,32.05,77510.43,0.25,0.09653,9e-05,9.95296]
[1777099051215,32.05,77509.02,0.25,0.09634,9e-05,9.93609]
[1777099056741,32.05,77508.74,0.25,0.09629,9e-05,9.93225]
[1777099063298,32.04,77507.21,0.25,0.09612,9e-05,9.91962]
[1777099068334,32.04,77506.73,0.25,0.09606,9e-05,9.91476]
[1777099073369,32.04,77506.98,0.25,0.09606,9e-05,9.91505]
[1777099079059,32.04,77505.3,0.25,0.09589,9e-05,9.902]
[1777099082643,32.03,77502.71,0.25,0.09564,9e-05,9.88265]
[1777099088256,32.03,77502.5,0.25,0.0956,9e-05,9.87965]
[1777099093509,32.03,77501.39,0.25,0.0955,9e-05,9.87126]
[1777099107102,32.03,77501.76,0.25,0.09557,9e-05,9.87673]
[1777099112642,32.04,77501.35,0.25,0.0955,9e-05,9.87027]
[1777099117678,32.04,77501.34,0.25,0.09549,9e-05,9.86945]
[1777099122737,32.03,77501.38,0.25,0.09548,9e-05,9.8683]
[1777099128754,32.03,77501.59,0.25,0.09548,9e-05,9.86835]
[1777099133789,32.03,77501.19,0.25,0.09543,9e-05,9.86434]
[1777099138826,32.03,77501.96,0.25,0.09549,9e-05,9.86947]
[1777099143857,32.03,77501.93,0.25,0.09549,9e-05,9.8696]
[1777099150910,32.03,77502.22,0.25,0.09552,9e-05,9.87192]
[1777099155944,32.03,77502.53,0.25,0.09557,9e-05,9.8751]
[1777099160980,32.03,77503.64,0.25,0.09568,9e-05,9.88388]
[1777099162909,32.03,77510.88,0.25,0.09634,9e-05,9.93521]
[1777099162993,32.03,77517.21,0.25,0.09693,9e-05,9.98015]
[1777099164807,32.03,77518.07,0.25,0.09701,9e-05,9.98631]
[1777099165219,32.03,77519.44,0.25,0.09713,9e-05,9.99608]
[1777099166141,32.03,77519.44,0.25,0.09713,9e-05,9.99608]
[1777099172055,32.03,77523.18,0.25,0.09741,9e-05,10.01537]
[1777099177093,32.02,77526.37,0.25,0.09768,9e-05,10.03615]
[1777099183166,32.02,77528.2,0.25,0.09781,9e-05,10.04688]
[1777099184788,32.02,77528.52,0.25,0.09784,9e-05,10.04877]
[1777099184884,32.02,77528.79,0.25,0.09786,9e-05,10.05032]
[1777099192796,32.02,77529.95,0.25,0.09797,9e-05,10.05882]
[1777099199252,32.02,77535.35,0.25,0.09848,9e-05,10.09749]
[1777099204287,32.02,77538.42,0.25,0.09876,9e-05,10.11915]
[1777099209322,32.02,77538.5,0.25,0.09876,9e-05,10.11931]
[1777099216371,32.02,77538.44,0.25,0.09875,9e-05,10.11823]
[1777099223421,32.02,77539.76,0.25,0.09886,9e-05,10.12697]
[1777099228460,32.01,77541.41,0.25,0.09901,9e-05,10.13823]
[1777099233494,32.01,77542.05,0.25,0.09902,9e-05,10.13771]
[1777099238528,32.01,77542.96,0.25,0.0991,9e-05,10.14378]
[1777099243562,32.01,77543.33,0.25,0.09913,9e-05,10.146]
[1777099249603,32.01,77543.83,0.25,0.09917,9e-05,10.14906]
[1777099255645,32.01,77544.43,0.25,0.09922,9e-05,10.15277]
[1777099260687,32.01,77544.54,0.25,0.09922,9e-05,10.15303]
[1777099266723,32.01,77544.69,0.25,0.09923,9e-05,10.15345]
[1777099270163,32.01,77545.04,0.25,0.09926,9e-05,10.15572]
[1777099270189,32.01,77544.97,0.25,0.09925,9e-05,10.15499]
[1777099278301,32.01,77545.26,0.25,0.09926,9e-05,10.15614]
[1777099284852,32.0,77545.43,0.25,0.09927,9e-05,10.1566]
[1777099290893,32.0,77545.45,0.25,0.09926,9e-05,10.15584]
[1777099296936,32.0,77545.62,0.25,0.09923,9e-05,10.15169]
[1777099301973,32.0,77545.8,0.25,0.09924,9e-05,10.15235]
[1777099303697,32.0,77545.8,0.25,0.09924,9e-05,10.15235]
[1777099303725,32.0,77545.81,0.25,0.09923,9e-05,10.1523]
[1777099310027,32.0,77545.86,0.25,0.09923,9e-05,10.15178]
[1777099313795,32.0,77545.8,0.25,0.09922,9e-05,10.1511]
[1777099314055,32.0,77545.81,0.25,0.09922,9e-05,10.15093]
[1777099315382,32.0,77545.81,0.25,0.09922,9e-05,10.15093]
[1777099315398,32.0,77545.85,0.25,0.09922,9e-05,10.15109]
[1777099316441,32.0,77545.85,0.25,0.09922,9e-05,10.15109]
[1777099317075,32.0,77545.9,0.25,0.09922,9e-05,10.1512]
[1777099322110,32.0,77545.91,0.25,0.09921,9e-05,10.15065]
[1777099327155,31.99,77546.08,0.25,0.09922,9e-05,10.15125]
[1777099332190,31.99,77546.02,0.25,0.09921,9e-05,10.15023]
[1777099337197,31.99,77546.13,0.25,0.09921,9e-05,10.15055]
[1777099343269,31.99,77546.64,0.25,0.09922,9e-05,10.15119]
[1777099348795,31.98,77547.06,0.25,0.09923,9e-05,10.15229]
[1777099352574,31.98,77547.07,0.25,0.09922,9e-05,10.15125]
[1777099352698,31.98,77547.14,0.25,0.09917,9e-05,10.14604]
[1777099358375,31.98,77547.16,0.25,0.09916,9e-05,10.14511]
[1777099360161,31.98,77547.86,0.25,0.09922,9e-05,10.15001]
[1777099360212,31.98,77547.77,0.25,0.09921,9e-05,10.14926]
[1777099363502,31.98,77547.73,0.25,0.09921,9e-05,10.14886]
[1777099364236,31.98,77547.7,0.25,0.0992,9e-05,10.14842]
[1777099365022,31.98,77547.98,0.25,0.09923,9e-05,10.15032]
[1777099365424,31.98,77547.95,0.25,0.09922,9e-05,10.14999]
[1777099369494,31.97,77548.06,0.25,0.09923,9e-05,10.15044]
[1777099370078,31.97,77548.29,0.25,0.09925,9e-05,10.15197]
[1777099375493,31.97,77548.53,0.25,0.09926,9e-05,10.15295]
[1777099377744,31.97,77548.91,0.25,0.0993,9e-05,10.15555]
[1777099378291,31.97,77548.79,0.25,0.09928,9e-05,10.15445]
[1777099379613,31.97,77548.79,0.25,0.09928,9e-05,10.15432]
[1777099380529,31.97,77548.69,0.25,0.09927,9e-05,10.15349]
[1777099387578,31.97,77548.31,0.25,0.09922,9e-05,10.14994]
[1777099393619,31.97,77548.13,0.25,0.0992,9e-05,10.14796]
[1777099399147,31.97,77548.18,0.25,0.09919,9e-05,10.14763]
[1777099404696,31.97,77549.07,0.25,0.09927,9e-05,10.15343]
[1777099409733,31.97,77551.22,0.25,0.09946,9e-05,10.16818]
[1777099414767,31.96,77555.08,0.25,0.09977,9e-05,10.19025]
[1777099419802,31.96,77554.15,0.25,0.09967,9e-05,10.18264]
[1777099424837,31.96,77553.18,0.25,0.09957,9e-05,10.17479]
[1777099429873,31.96,77552.75,0.25,0.09952,9e-05,10.17083]
[1777099434907,31.96,77549.62,0.25,0.09921,9e-05,10.14759]
[1777099439942,31.96,77548.97,0.25,0.09914,9e-05,10.14226]
[1777099444977,31.95,77546.77,0.25,0.09893,9e-05,10.1259]
[1777099451527,31.95,77546.46,0.25,0.09889,9e-05,10.12316]
[1777099457062,31.95,77548.23,0.25,0.09904,9e-05,10.13494]
[1777099462096,31.95,77548.09,0.25,0.09902,9e-05,10.13336]
[1777099467130,31.95,77548.14,0.25,0.09902,9e-05,10.13314]
[1777099476656,31.95,77548.17,0.25,0.09898,9e-05,10.1283]
[1777099483243,31.95,77541.25,0.25,0.09832,9e-05,10.07795]
[1777099487570,31.95,77523.99,0.25,0.09672,9e-05,9.95497]
[1777099493313,31.95,77522.15,0.25,0.09656,9e-05,9.94277]
[1777099498348,31.95,77523.07,0.25,0.09665,9e-05,9.95023]
[1777099503382,31.95,77525.47,0.25,0.09689,9e-05,9.96824]
[1777099508425,31.95,77526.03,0.25,0.09695,9e-05,9.97319]
[1777099514460,31.96,77526.89,0.25,0.09705,9e-05,9.98051]
[1777099519546,31.96,77534.19,0.25,0.09774,9e-05,10.03346]
[1777099526543,31.96,77534.35,0.25,0.09777,9e-05,10.0357]
[1777099531578,31.96,77535.13,0.25,0.09781,9e-05,10.03751]
[1777099536614,31.96,77534.87,0.25,0.0978,9e-05,10.0366]
[1777099541649,31.97,77536.34,0.25,0.09795,9e-05,10.04808]
[1777099546684,31.97,77531.52,0.25,0.09752,9e-05,10.01497]
[1777099551719,31.97,77531.32,0.25,0.09752,9e-05,10.01484]
[1777099556754,31.97,77532.35,0.25,0.09763,9e-05,10.02349]
[1777099568835,31.98,77533.71,0.25,0.0978,9e-05,10.03631]
[1777099573872,31.98,77539.6,0.25,0.09837,9e-05,10.07954]
[1777099578907,31.98,77539.32,0.25,0.09835,9e-05,10.07854]
[1777099583942,31.98,77539.38,0.25,0.09837,9e-05,10.07997]
[1777099588977,31.99,77539.47,0.25,0.09839,9e-05,10.08163]
[1777099596027,31.99,77539.18,0.25,0.09835,9e-05,10.07644]
[1777099600171,31.99,77536.98,0.25,0.09815,9e-05,10.06142]
[1777099600553,31.99,77536.61,0.25,0.09812,9e-05,10.05928]
[1777099606598,32.04,77536.36,0.25,0.09844,9e-05,10.08334]
[1777099606668,32.06,77536.44,0.25,0.09861,9e-05,10.09611]
[1777099612139,32.09,77536.27,0.25,0.09876,9e-05,10.1071]
[1777099617173,32.09,77535.6,0.25,0.09871,9e-05,10.10312]
[1777099624223,32.09,77535.86,0.25,0.09875,9e-05,10.10609]
[1777099628265,32.09,77536.2,0.25,0.09879,9e-05,10.10898]
[1777099628343,32.09,77538.25,0.25,0.09898,9e-05,10.12387]
[1777099630243,32.09,77538.21,0.25,0.09898,9e-05,10.12358]
[1777099630765,32.09,77537.84,0.25,0.09896,9e-05,10.12204]
[1777099631729,32.09,77537.84,0.25,0.09896,9e-05,10.12204]
[1777099632279,32.09,77537.81,0.25,0.09896,9e-05,10.12251]
[1777099634196,32.09,77538.03,0.25,0.09899,9e-05,10.12462]
[1777099634297,32.1,77538.27,0.25,0.09902,9e-05,10.12687]
[1777099640652,32.1,77538.68,0.25,0.09907,9e-05,10.13069]
[1777099641347,32.1,77538.58,0.25,0.09907,9e-05,10.1302]
[1777099641361,32.1,77538.58,0.25,0.09907,9e-05,10.1302]
[1777099641445,32.1,77540.25,0.25,0.09922,9e-05,10.14221]
[1777099643373,32.1,77540.25,0.25,0.09923,9e-05,10.1423]
[1777099643459,32.1,77540.06,0.25,0.09921,9e-05,10.14104]
[1777099649398,32.1,77539.49,0.25,0.09916,9e-05,10.13757]
[1777099660975,32.1,77538.97,0.25,0.09909,9e-05,10.13047]
[1777099666516,32.1,77539.29,0.25,0.09913,9e-05,10.13342]
[1777099667214,32.1,77539.29,0.25,0.09913,9e-05,10.13342]
[1777099667523,32.1,77539.07,0.25,0.09911,9e-05,10.13197]
[1777099668756,32.1,77539.07,0.25,0.09911,9e-05,10.13197]
[1777099668858,32.1,77539.07,0.25,0.09911,9e-05,10.13208]
[1777099674572,32.1,77538.94,0.25,0.09911,9e-05,10.13185]
[1777099679837,32.11,77538.82,0.25,0.0991,9e-05,10.13134]
[1777099685650,32.11,77541.51,0.25,0.09937,9e-05,10.15138]
[1777099690736,32.11,77544.68,0.25,0.09967,9e-05,10.17427]
[1777099690790,32.11,77544.53,0.25,0.09966,9e-05,10.17324]
[1777099695051,32.11,77543.9,0.25,0.09959,9e-05,10.16805]
[1777099701278,32.1,77542.98,0.25,0.09947,9e-05,10.15914]
[1777099706800,32.1,77542.2,0.25,0.09936,9e-05,10.15126]
[1777099711833,32.09,77542.4,0.25,0.09932,9e-05,10.14612]
[1777099721419,32.09,77540.69,0.25,0.09911,9e-05,10.13017]
[1777099727808,32.08,77540.78,0.25,0.0991,9e-05,10.12934]
[1777099732981,32.08,77540.65,0.25,0.09905,9e-05,10.12575]
[1777099738016,32.08,77539.98,0.25,0.09896,9e-05,10.11914]
[1777099742195,32.07,77538.55,0.25,0.09881,9e-05,10.10754]
[1777099742283,32.07,77536.87,0.25,0.09865,9e-05,10.09558]
[1777099747600,32.07,77535.8,0.25,0.09856,9e-05,10.08821]
[1777099752665,32.07,77535.67,0.25,0.09855,9e-05,10.08774]
[1777099760173,32.08,77535.56,0.25,0.09855,9e-05,10.08784]
[1777099766220,32.08,77535.97,0.25,0.0986,9e-05,10.09139]
[1777099771250,32.08,77538.68,0.25,0.09882,9e-05,10.10655]
[1777099776285,32.08,77538.34,0.25,0.09879,9e-05,10.10455]
[1777099781319,32.08,77538.76,0.25,0.09884,9e-05,10.10794]
[1777099786355,32.08,77538.36,0.25,0.0988,9e-05,10.10545]
[1777099791392,32.08,77538.31,0.25,0.0988,9e-05,10.10543]
[1777099796425,32.08,77538.38,0.25,0.09881,9e-05,10.10621]
[1777099802466,32.08,77538.48,0.25,0.09883,9e-05,10.10724]
[1777099807502,32.08,77537.63,0.25,0.09875,9e-05,10.10137]
[1777099812539,32.08,77540.12,0.25,0.09899,9e-05,10.11922]
[1777099817571,32.08,77540.5,0.25,0.09902,9e-05,10.12197]
[1777099822609,32.08,77539.32,0.25,0.09891,9e-05,10.11359]
[1777099828162,32.08,77538.54,0.25,0.09884,9e-05,10.10806]
[1777099834690,32.08,77538.39,0.25,0.09879,9e-05,10.10242]
[1777099840738,32.08,77537.6,0.25,0.09871,9e-05,10.09685]
[1777099845769,32.08,77537.18,0.25,0.09868,9e-05,10.0939]
[1777099853827,32.08,77536.67,0.25,0.09863,9e-05,10.09031]
[1777099859380,32.08,77536.27,0.25,0.09859,9e-05,10.0874]
[1777099862799,32.08,77536.16,0.25,0.09858,9e-05,10.08656]
[1777099862889,32.08,77541.21,0.25,0.09905,9e-05,10.12247]
[1777099867052,32.08,77545.61,0.25,0.09947,9e-05,10.15458]
[1777099867924,32.08,77546.0,0.25,0.09951,9e-05,10.15764]
[1777099873966,32.09,77546.03,0.25,0.09954,9e-05,10.15937]
[1777099875596,32.09,77545.2,0.25,0.09946,9e-05,10.1537]
[1777099875658,32.09,77545.17,0.25,0.09946,9e-05,10.15373]
[1777099878309,32.09,77544.76,0.25,0.09942,9e-05,10.15089]
[1777099878806,32.09,77544.76,0.25,0.09942,9e-05,10.15089]
[1777099881471,32.09,77544.14,0.25,0.09937,9e-05,10.1464]
[1777099882023,32.09,77543.09,0.25,0.09926,9e-05,10.13875]
[1777099882130,32.09,77543.09,0.25,0.09926,9e-05,10.13875]
[1777099882986,32.09,77543.09,0.25,0.09926,9e-05,10.13875]
[1777099882231,32.09,77543.11,0.25,0.09927,9e-05,10.13889]
[1777099883328,32.09,77543.11,0.25,0.09927,9e-05,10.13889]
[1777099884042,32.09,77542.84,0.25,0.09924,9e-05,10.13707]
[1777099885305,32.09,77542.39,0.25,0.0992,9e-05,10.13412]
[1777099885406,32.09,77542.1,0.25,0.09918,9e-05,10.13205]
[1777099891087,32.09,77542.01,0.25,0.09915,9e-05,10.12834]
[1777099894910,32.09,77541.74,0.25,0.09913,9e-05,10.12693]
[1777099895011,32.09,77541.59,0.25,0.09912,9e-05,10.12637]
[1777099897391,32.09,77541.18,0.25,0.09909,9e-05,10.1237]
[1777099897492,32.09,77541.35,0.25,0.0991,9e-05,10.12475]
[1777099902788,32.1,77541.12,0.25,0.09909,9e-05,10.1237]
[1777099908207,32.1,77541.09,0.25,0.09911,9e-05,10.12518]
[1777099913242,32.1,77539.3,0.25,0.09896,9e-05,10.11363]
[1777099915738,32.1,77538.67,0.25,0.0989,9e-05,10.1094]
[1777099915830,32.1,77541.24,0.25,0.09915,9e-05,10.1282]
[1777099921298,32.1,77541.71,0.25,0.09921,9e-05,10.13266]
[1777099927340,32.11,77541.37,0.25,0.09919,9e-05,10.13158]
[1777099932375,32.11,77540.98,0.25,0.09917,9e-05,10.12994]
[1777099937412,32.11,77540.96,0.25,0.09919,9e-05,10.13093]
[1777099942444,32.11,77543.16,0.25,0.09941,9e-05,10.14759]
[1777099947480,32.11,77552.86,0.25,0.10033,9e-05,10.21752]
[1777099948764,32.11,77552.86,0.25,0.10033,9e-05,10.21752]
[1777099948819,32.11,77553.66,0.25,0.1004,9e-05,10.2233]
[1777099949963,32.11,77553.66,0.25,0.1004,9e-05,10.2233]
[1777099950012,32.11,77552.55,0.25,0.1003,9e-05,10.2154]
[1777099955062,32.11,77551.59,0.25,0.10015,9e-05,10.20274]
[1777099960570,32.11,77550.95,0.25,0.10005,9e-05,10.19484]
[1777099964882,32.1,77550.26,0.25,0.09995,9e-05,10.18731]
[1777099964895,32.1,77550.26,0.25,0.09995,9e-05,10.18731]
[1777099964923,32.1,77550.26,0.25,0.09995,9e-05,10.18731]
[1777099965844,32.1,77549.77,0.25,0.09988,9e-05,10.18208]
[1777099966769,32.1,77549.46,0.25,0.09984,9e-05,10.17899]
[1777099966944,32.09,77549.61,0.25,0.09984,9e-05,10.17919]
[1777099968205,32.09,77549.11,0.25,0.09978,9e-05,10.17474]
[1777099969145,32.09,77548.86,0.25,0.09976,9e-05,10.17293]
[1777099971961,32.09,77548.63,0.25,0.09973,9e-05,10.17041]
[1777099971975,32.09,77548.63,0.25,0.09973,9e-05,10.17041]
[1777099971977,32.09,77548.24,0.25,0.09968,9e-05,10.16718]
[1777099972539,32.09,77548.24,0.25,0.09968,9e-05,10.16718]
[1777099972654,32.09,77548.24,0.25,0.09968,9e-05,10.16673]
[1777099974556,32.09,77549.27,0.25,0.09977,9e-05,10.17403]
[1777099974668,32.09,77549.5,0.25,0.09979,9e-05,10.17562]
[1777099980712,32.09,77549.96,0.25,0.09983,9e-05,10.17849]
[1777099981675,32.09,77549.96,0.25,0.09983,9e-05,10.17849]
[1777099982703,32.09,77549.37,0.25,0.09978,9e-05,10.17421]
[1777099982781,32.09,77545.59,0.25,0.09942,9e-05,10.14717]
[1777099985746,32.09,77533.07,0.25,0.09825,9e-05,10.05793]
[1777099990781,32.09,77535.07,0.25,0.09844,9e-05,10.07254]
[1777099997830,32.09,77538.47,0.25,0.09877,9e-05,10.09736]
[1777100002866,32.09,77540.32,0.25,0.09895,9e-05,10.11111]
[1777100008420,32.09,77542.03,0.25,0.09912,9e-05,10.12399]
[1777100013919,32.09,77542.85,0.25,0.0992,9e-05,10.13027]
[1777100015113,32.09,77543.25,0.25,0.0992,9e-05,10.12899]
[1777100015956,32.09,77546.18,0.25,0.09948,9e-05,10.15021]
[1777100021998,32.1,77547.12,0.25,0.09958,9e-05,10.15768]
[1777100028044,32.1,77547.41,0.25,0.09962,9e-05,10.16035]
[1777100033102,32.1,77547.71,0.25,0.09965,9e-05,10.16274]
[1777100033183,32.1,77547.8,0.25,0.09966,9e-05,10.16353]
[1777100039841,32.1,77548.52,0.25,0.09972,9e-05,10.16839]
[1777100040129,32.09,77549.46,0.25,0.09979,9e-05,10.1733]
[1777100045163,32.09,77550.11,0.25,0.09985,9e-05,10.1778]
[1777100055237,32.09,77553.26,0.25,0.10015,9e-05,10.20087]
[1777100062309,32.1,77555.15,0.25,0.10033,9e-05,10.21468]
[1777100068846,32.1,77554.9,0.25,0.10031,9e-05,10.21316]
[1777100075388,32.1,77557.15,0.25,0.10049,9e-05,10.22487]
[1777100080103,32.1,77557.73,0.25,0.10055,9e-05,10.22918]
[1777100080124,32.1,77558.14,0.25,0.10059,9e-05,10.23216]
[1777100085458,32.09,77559.8,0.25,0.10072,9e-05,10.24257]
[1777100090494,32.09,77560.76,0.25,0.10079,9e-05,10.24754]
[1777100095745,32.09,77561.87,0.25,0.10088,9e-05,10.25435]
[1777100096127,32.09,77561.87,0.25,0.10088,9e-05,10.25435]
[1777100096132,32.09,77561.87,0.25,0.10088,9e-05,10.25435]
[1777100096840,32.09,77561.88,0.25,0.10086,9e-05,10.25329]
[1777100096880,32.09,77528.71,0.25,0.09775,9e-05,10.01654]
[1777100098340,32.09,77528.95,0.25,0.09777,9e-05,10.01824]
[1777100099068,32.09,77518.45,0.25,0.0968,9e-05,9.94391]
[1777100099881,32.09,77518.45,0.25,0.0968,9e-05,9.94391]
[1777100101802,32.09,77518.77,0.25,0.09683,9e-05,9.94625]
[1777100102478,32.09,77519.33,0.25,0.09689,9e-05,9.95037]
[1777100102828,32.09,77518.17,0.25,0.09678,9e-05,9.94224]
[1777100105105,32.09,77518.16,0.25,0.09678,9e-05,9.94217]
[1777100105126,32.09,77518.59,0.25,0.09682,9e-05,9.94541]
[1777100110261,32.09,77520.35,0.25,0.09699,9e-05,9.95825]
[1777100116677,32.09,77521.5,0.25,0.09709,9e-05,9.96631]
[1777100122720,32.09,77523.07,0.25,0.09725,9e-05,9.97821]
[1777100127757,32.09,77523.78,0.25,0.09732,9e-05,9.98393]
[1777100132791,32.09,77523.45,0.25,0.09726,9e-05,9.977]
[1777100137825,32.09,77523.37,0.25,0.09726,9e-05,9.97725]
[1777100144873,32.09,77522.95,0.25,0.09724,9e-05,9.97543]
[1777100148832,32.09,77525.83,0.25,0.0975,9e-05,9.99539]
[1777100149324,32.09,77525.44,0.25,0.09746,9e-05,9.99233]
[1777100151382,32.09,77525.14,0.25,0.09742,9e-05,9.98962]
[1777100153002,32.09,77525.14,0.25,0.09742,9e-05,9.98932]
[1777100157397,32.09,77524.65,0.25,0.09735,9e-05,9.98442]
[1777100158827,32.09,77524.03,0.25,0.09729,9e-05,9.97976]
[1777100160848,32.09,77524.32,0.25,0.09731,9e-05,9.98127]
[1777100161600,32.09,77524.01,0.25,0.09728,9e-05,9.9788]
[1777100167109,32.08,77523.82,0.25,0.09725,9e-05,9.97666]
[1777100174070,32.08,77523.72,0.25,0.09721,9e-05,9.97389]
[1777100180119,32.08,77523.2,0.25,0.09714,9e-05,9.96823]
[1777100185156,32.07,77522.87,0.25,0.09709,9e-05,9.96467]
[1777100190193,32.07,77523.43,0.25,0.09713,9e-05,9.96743]
[1777100199252,32.07,77522.91,0.25,0.09701,9e-05,9.95705]
[1777100204287,32.07,77522.83,0.25,0.09699,9e-05,9.95535]
[1777100210336,32.06,77522.79,0.25,0.09697,9e-05,9.95372]
[1777100215373,32.06,77522.69,0.25,0.09695,9e-05,9.95191]
[1777100221582,32.06,77522.67,0.25,0.09693,9e-05,9.95068]
[1777100227471,32.06,77522.6,0.25,0.0969,9e-05,9.94867]
[1777100232716,32.06,77522.59,0.25,0.09689,9e-05,9.94775]
[1777100234615,32.05,77523.44,0.25,0.09696,9e-05,9.95334]
[1777100240069,32.05,77522.8,0.25,0.09688,9e-05,9.9473]
[1777100246135,32.05,77522.81,0.25,0.09687,9e-05,9.94653]
[1777100251155,32.05,77522.89,0.25,0.09687,9e-05,9.94585]
[1777100257676,32.04,77522.87,0.25,0.09681,9e-05,9.93972]
[1777100262742,32.04,77522.86,0.25,0.09679,9e-05,9.93867]
[1777100263678,32.04,77522.86,0.25,0.09679,9e-05,9.93867]
[1777100268709,32.04,77528.54,0.25,0.0973,9e-05,9.97759]
[1777100274825,32.04,77529.95,0.25,0.09741,9e-05,9.98611]
[1777100280353,32.03,77531.6,0.25,0.09754,9e-05,9.9963]
[1777100285902,32.03,77531.94,0.25,0.09756,9e-05,9.99745]
[1777100290937,32.03,77532.57,0.25,0.0976,9e-05,10.00066]
[1777100296979,32.03,77532.89,0.25,0.09761,9e-05,10.00119]
[1777100302014,32.03,77533.26,0.25,0.09763,9e-05,10.00283]
[1777100307048,32.02,77533.98,0.25,0.09767,9e-05,10.00649]
[1777100314099,32.02,77534.78,0.25,0.09769,9e-05,10.00579]
[1777100320143,32.01,77534.53,0.25,0.09763,9e-05,10.00149]
[1777100325184,32.01,77534.49,0.25,0.0976,9e-05,9.99894]
[1777100330215,32.0,77531.8,0.25,0.09729,9e-05,9.97586]
[1777100334855,32.0,77532.21,0.25,0.09729,9e-05,9.97534]
[1777100335247,31.99,77532.31,0.25,0.09728,9e-05,9.97519]
[1777100340287,32.0,77532.87,0.25,0.09734,9e-05,9.97943]
[1777100346206,32.0,77533.21,0.25,0.09737,9e-05,9.98195]
[1777100351363,32.0,77533.57,0.25,0.09742,9e-05,9.98573]
[1777100356399,32.0,77533.46,0.25,0.09743,9e-05,9.98617]
[1777100362441,32.0,77534.23,0.25,0.09752,9e-05,9.99309]
[1777100368483,32.01,77534.91,0.25,0.0976,9e-05,9.99932]
[1777100373518,32.01,77534.03,0.25,0.0975,9e-05,9.98961]
[1777100378553,32.01,77533.44,0.25,0.09746,9e-05,9.98662]
[1777100383591,32.01,77526.79,0.25,0.09686,9e-05,9.9409]
[1777100388626,32.02,77527.83,0.25,0.09698,9e-05,9.94985]
[1777100393661,32.02,77528.68,0.25,0.09708,9e-05,9.95744]
[1777100394669,32.02,77512.27,0.25,0.09557,9e-05,9.84164]
[1777100399703,32.02,77505.13,0.25,0.09495,9e-05,9.79351]
[1777100402731,32.03,77489.79,0.25,0.09358,9e-05,9.68722]
[1777100407767,32.03,77489.31,0.25,0.09358,9e-05,9.68708]
[1777100412812,32.04,77484.96,0.25,0.09322,9e-05,9.65917]
[1777100413322,32.04,77484.96,0.25,0.09322,9e-05,9.65917]
[1777100413349,32.04,77484.62,0.25,0.09321,9e-05,9.65812]
[1777100415371,32.04,77484.62,0.25,0.09321,9e-05,9.65812]
[1777100415407,32.04,77484.62,0.25,0.09321,9e-05,9.65812]
[1777100415495,32.04,77483.77,0.25,0.09315,9e-05,9.65352]
[1777100417004,32.04,77478.77,0.25,0.09271,9e-05,9.61925]
[1777100417035,32.04,77476.92,0.25,0.09254,9e-05,9.60634]
[1777100421931,32.05,77471.1,0.25,0.09207,9e-05,9.56944]
[1777100422002,32.05,77471.56,0.25,0.09212,9e-05,9.57265]
[1777100424766,32.07,77470.76,0.25,0.09215,9e-05,9.57557]
[1777100425579,32.07,77470.76,0.25,0.09215,9e-05,9.57557]
[1777100425620,32.07,77470.35,0.25,0.09213,9e-05,9.57332]
[1777100427098,32.07,77470.89,0.25,0.09218,9e-05,9.57738]
[1777100427533,32.07,77470.89,0.25,0.09218,9e-05,9.57738]
[1777100427680,32.07,77469.81,0.25,0.09209,9e-05,9.57015]
[1777100427710,32.07,77469.81,0.25,0.09209,9e-05,9.57015]
[1777100427744,32.07,77469.81,0.25,0.09209,9e-05,9.57015]
[1777100427906,32.07,77469.81,0.25,0.09209,9e-05,9.57015]
[1777100429254,32.07,77469.81,0.25,0.09209,9e-05,9.57015]
[1777100429291,32.07,77469.81,0.25,0.09209,9e-05,9.57015]
[1777100429543,32.07,77460.97,0.25,0.09131,9e-05,9.50932]
[1777100430226,32.07,77460.97,0.25,0.09131,9e-05,9.50932]
[1777100430239,32.07,77460.97,0.25,0.09131,9e-05,9.50932]
[1777100430532,32.07,77460.34,0.25,0.09126,9e-05,9.50531]
[1777100431164,32.07,77460.34,0.25,0.09126,9e-05,9.50531]
[1777100431191,32.07,77460.34,0.25,0.09126,9e-05,9.50531]
[1777100431256,32.08,77459.59,0.25,0.09126,9e-05,9.5036]
[1777100436973,32.09,77458.48,0.25,0.09118,9e-05,9.49766]
[1777100442011,32.09,77457.08,0.25,0.09108,9e-05,9.4897]
[1777100446298,32.09,77457.76,0.25,0.09116,9e-05,9.49553]
[1777100446316,32.09,77457.76,0.25,0.09116,9e-05,9.49553]
[1777100446391,32.09,77457.72,0.25,0.09116,9e-05,9.496]
[1777100447389,32.09,77457.72,0.25,0.09116,9e-05,9.496]
[1777100447553,32.1,77458.12,0.25,0.0912,9e-05,9.49915]
[1777100453097,32.1,77458.84,0.25,0.09132,9e-05,9.50829]
[1777100458123,32.11,77459.24,0.25,0.0914,9e-05,9.51434]
[1777100463160,32.11,77461.48,0.25,0.09163,9e-05,9.53265]
[1777100469201,32.12,77464.92,0.25,0.092,9e-05,9.56116]
[1777100474256,32.13,77464.76,0.25,0.09204,9e-05,9.56442]
[1777100475654,32.13,77464.76,0.25,0.09204,9e-05,9.56442]
[1777100476249,32.13,77464.68,0.25,0.09205,9e-05,9.56529]
[1777100477676,32.13,77464.68,0.25,0.09205,9e-05,9.56529]
[1777100478264,32.14,77467.5,0.25,0.09232,9e-05,9.58631]
[1777100480752,32.14,77469.03,0.25,0.09247,9e-05,9.5983]
[1777100481286,32.14,77468.72,0.25,0.09245,9e-05,9.59679]
[1777100485973,32.14,77469.03,0.25,0.0925,9e-05,9.60018]
[1777100486725,32.14,77470.77,0.25,0.09266,9e-05,9.61247]
[1777100491874,32.14,77472.47,0.25,0.09278,9e-05,9.6206]
[1777100497732,32.15,77470.92,0.25,0.09265,9e-05,9.61042]
[1777100501265,32.15,77469.01,0.25,0.09249,9e-05,9.5979]
[1777100501297,32.15,77469.01,0.25,0.09249,9e-05,9.5979]
[1777100501432,32.15,77466.67,0.25,0.09228,9e-05,9.58179]
[1777100503744,32.15,77459.27,0.25,0.09163,9e-05,9.53082]
[1777100504505,32.15,77453.95,0.25,0.09117,9e-05,9.4942]
[1777100506873,32.15,77452.15,0.25,0.09103,9e-05,9.48313]
[1777100507466,32.15,77449.24,0.25,0.09078,9e-05,9.46371]
[1777100507900,32.15,77449.24,0.25,0.09078,9e-05,9.46371]
[1777100508474,32.15,77449.41,0.25,0.0908,9e-05,9.4656]
[1777100510788,32.16,77447.89,0.25,0.09068,9e-05,9.45581]
[1777100511600,32.16,77446.53,0.25,0.09058,9e-05,9.44784]
[1777100512053,32.16,77446.53,0.25,0.09058,9e-05,9.44784]
[1777100512705,32.16,77446.68,0.25,0.0906,9e-05,9.44959]
[1777100512901,32.16,77446.68,0.25,0.0906,9e-05,9.44959]
[1777100513511,32.16,77446.68,0.25,0.09061,9e-05,9.4503]
[1777100518544,32.17,77451.26,0.25,0.09106,9e-05,9.48535]
[1777100523579,32.17,77451.08,0.25,0.09108,9e-05,9.48726]
[1777100528614,32.18,77444.43,0.25,0.09054,9e-05,9.44466]
[1777100533648,32.19,77441.92,0.25,0.09037,9e-05,9.43067]
[1777100538684,32.19,77439.41,0.25,0.09019,9e-05,9.41668]
[1777100543720,32.2,77436.5,0.25,0.08998,9e-05,9.4001]
[1777100548754,32.22,77432.8,0.25,0.0898,9e-05,9.38545]
[1777100550952,32.22,77433.69,0.25,0.08988,9e-05,9.39235]
[1777100551028,32.22,77433.69,0.25,0.08988,9e-05,9.39235]
[1777100551648,32.24,77432.93,0.25,0.08989,9e-05,9.39126]
[1777100552753,32.24,77432.93,0.25,0.08989,9e-05,9.39126]
[1777100552966,32.24,77433.22,0.25,0.08992,9e-05,9.39359]
[1777100552986,32.24,77433.22,0.25,0.08992,9e-05,9.39359]
[1777100555001,32.24,77433.99,0.25,0.08999,9e-05,9.39922]
[1777100555040,32.24,77433.99,0.25,0.08999,9e-05,9.39922]
[1777100557013,32.24,77435.93,0.25,0.09017,9e-05,9.41357]
[1777100557038,32.24,77435.93,0.25,0.09017,9e-05,9.41357]
[1777100559048,32.24,77436.51,0.25,0.09023,9e-05,9.4179]
[1777100559062,32.24,77436.51,0.25,0.09023,9e-05,9.4179]
[1777100561085,32.24,77437.18,0.25,0.09029,9e-05,9.42284]
[1777100561117,32.24,77437.18,0.25,0.09029,9e-05,9.42284]
[1777100563107,32.24,77440.6,0.25,0.09061,9e-05,9.44769]
[1777100563123,32.24,77440.6,0.25,0.09061,9e-05,9.44769]
[1777100565142,32.24,77440.94,0.25,0.09064,9e-05,9.45035]
[1777100565176,32.24,77440.94,0.25,0.09064,9e-05,9.45035]
[1777100567206,32.24,77442.0,0.25,0.09074,9e-05,9.4583]
[1777100567238,32.24,77442.0,0.25,0.09074,9e-05,9.4583]
[1777100569216,32.25,77443.79,0.25,0.09091,9e-05,9.4713]
[1777100569258,32.25,77443.79,0.25,0.09091,9e-05,9.4713]
[1777100571239,32.25,77445.94,0.25,0.09111,9e-05,9.48678]
[1777100571250,32.25,77445.94,0.25,0.09111,9e-05,9.48678]
[1777100573258,32.25,77446.91,0.25,0.0912,9e-05,9.49441]
[1777100573294,32.25,77446.91,0.25,0.0912,9e-05,9.49441]
[1777100575285,32.25,77447.75,0.25,0.09128,9e-05,9.50053]
[1777100575315,32.25,77447.75,0.25,0.09128,9e-05,9.50053]
[1777100577309,32.25,77449.86,0.25,0.09147,9e-05,9.51572]
[1777100577341,32.25,77449.86,0.25,0.09147,9e-05,9.51572]
[1777100579341,32.25,77450.94,0.25,0.09158,9e-05,9.52378]
[1777100579370,32.25,77450.94,0.25,0.09158,9e-05,9.52378]
[1777100581367,32.25,77451.62,0.25,0.09164,9e-05,9.52908]
[1777100581398,32.25,77451.62,0.25,0.09164,9e-05,9.52908]
[1777100583386,32.25,77452.56,0.25,0.09174,9e-05,9.53643]
[1777100583418,32.25,77452.56,0.25,0.09174,9e-05,9.53643]
[1777100585421,32.25,77452.67,0.25,0.09175,9e-05,9.53747]
[1777100585441,32.25,77452.67,0.25,0.09175,9e-05,9.53747]
[1777100587452,32.26,77453.23,0.25,0.09181,9e-05,9.54191]
[1777100587464,32.26,77453.23,0.25,0.09181,9e-05,9.54191]
[1777100589479,32.26,77453.77,0.25,0.09186,9e-05,9.5462]
[1777100589521,32.26,77453.77,0.25,0.09186,9e-05,9.5462]
[1777100590178,32.26,77453.46,0.25,0.09184,9e-05,9.54461]
[1777100591516,32.26,77454.27,0.25,0.09191,9e-05,9.55022]
[1777100598097,32.26,77455.98,0.25,0.0921,9e-05,9.5643]
[1777100603202,32.26,77456.76,0.25,0.09218,9e-05,9.57109]
[1777100608962,32.27,77457.72,0.25,0.09229,9e-05,9.57911]
[1777100614210,32.27,77458.45,0.25,0.09233,9e-05,9.58126]
[1777100617899,32.27,77458.69,0.25,0.09237,9e-05,9.58375]
[1777100618759,32.27,77460.62,0.25,0.09254,9e-05,9.59764]
[1777100624013,32.28,77456.35,0.25,0.0922,9e-05,9.57077]
[1777100629318,32.29,77451.24,0.25,0.09181,9e-05,9.54008]
[1777100634351,32.29,77448.41,0.25,0.09159,9e-05,9.52311]
[1777100635961,32.29,77449.93,0.25,0.09174,9e-05,9.53484]
[1777100636777,32.29,77449.93,0.25,0.09174,9e-05,9.53484]
[1777100637557,32.3,77454.05,0.25,0.09211,9e-05,9.56389]
[1777100637640,32.3,77454.48,0.25,0.09216,9e-05,9.56743]
[1777100640999,32.3,77453.9,0.25,0.09213,9e-05,9.56511]
[1777100641797,32.3,77453.23,0.25,0.09208,9e-05,9.56106]
[1777100642739,32.3,77453.23,0.25,0.09208,9e-05,9.56106]
[1777100642828,32.3,77453.41,0.25,0.0921,9e-05,9.56243]
[1777100647847,32.3,77454.82,0.25,0.09223,9e-05,9.5727]
[1777100649982,32.3,77454.96,0.25,0.09224,9e-05,9.57403]
[1777100650852,32.3,77454.95,0.25,0.09225,9e-05,9.57409]
[1777100655852,32.3,77454.72,0.25,0.09223,9e-05,9.57297]
[1777100660869,32.3,77454.73,0.25,0.09224,9e-05,9.57375]
[1777100665869,32.31,77454.85,0.25,0.09226,9e-05,9.57515]
[1777100670889,32.31,77454.89,0.25,0.09227,9e-05,9.57598]
[1777100674475,32.31,77455.15,0.25,0.09226,9e-05,9.57355]
[1777100674506,32.31,77455.15,0.25,0.09226,9e-05,9.57355]
[1777100682599,32.31,77454.71,0.25,0.09223,9e-05,9.57139]
[1777100685462,32.31,77455.05,0.25,0.09226,9e-05,9.57385]
[1777100686932,32.31,77451.65,0.25,0.09197,9e-05,9.55078]
[1777100687447,32.31,77451.65,0.25,0.09197,9e-05,9.55078]
[1777100687722,32.31,77451.33,0.25,0.09194,9e-05,9.54869]
[1777100692758,32.31,77446.97,0.25,0.09158,9e-05,9.52005]
[1777100696534,32.31,77445.03,0.25,0.09141,9e-05,9.507]
[1777100696786,32.31,77444.27,0.25,0.09135,9e-05,9.50186]
[1777100697307,32.31,77444.27,0.25,0.09135,9e-05,9.50186]
[1777100697793,32.31,77443.57,0.25,0.09129,9e-05,9.49715]
[1777100702828,32.32,77440.56,0.25,0.09103,9e-05,9.47695]
[1777100704869,32.32,77439.86,0.25,0.09097,9e-05,9.47224]
[1777100705849,32.32,77438.83,0.25,0.09088,9e-05,9.46536]
[1777100710205,32.32,77436.82,0.25,0.09071,9e-05,9.45196]
[1777100710883,32.32,77436.34,0.25,0.09067,9e-05,9.44877]
[1777100712999,32.32,77435.87,0.25,0.09063,9e-05,9.44574]
[1777100713222,32.32,77435.87,0.25,0.09063,9e-05,9.44574]
[1777100715919,32.32,77446.38,0.25,0.09156,9e-05,9.51836]
[1777100716394,32.32,77446.38,0.25,0.09156,9e-05,9.51836]
[1777100716493,32.32,77446.45,0.25,0.09156,9e-05,9.51885]
[1777100721172,32.32,77455.0,0.25,0.09233,9e-05,9.57923]
[1777100721781,32.32,77455.0,0.25,0.09233,9e-05,9.57923]
[1777100721820,32.32,77455.42,0.25,0.09238,9e-05,9.58293]
[1777100726995,32.32,77457.36,0.25,0.09255,9e-05,9.5961]
[1777100730116,32.32,77457.97,0.25,0.0926,9e-05,9.60023]
[1777100731032,32.32,77458.06,0.25,0.09261,9e-05,9.60075]
[1777100737066,32.32,77459.97,0.25,0.09274,9e-05,9.60961]
[1777100740228,32.32,77459.97,0.25,0.09274,9e-05,9.60961]
[1777100740328,32.32,77460.63,0.25,0.0928,9e-05,9.61405]
[1777100745701,32.32,77461.0,0.25,0.09285,9e-05,9.61776]
[1777100751475,32.33,77461.29,0.25,0.0929,9e-05,9.62214]
[1777100751905,32.33,77457.48,0.25,0.09258,9e-05,9.59658]
[1777100752106,32.33,77457.48,0.25,0.09258,9e-05,9.59658]
[1777100752900,32.33,77457.48,0.25,0.09258,9e-05,9.59658]
[1777100752933,32.33,77457.51,0.25,0.09258,9e-05,9.59679]
[1777100756870,32.33,77458.04,0.25,0.09263,9e-05,9.60044]
[1777100756946,32.33,77457.74,0.25,0.0926,9e-05,9.59836]
[1777100758081,32.33,77457.74,0.25,0.0926,9e-05,9.59836]
[1777100758096,32.33,77457.74,0.25,0.0926,9e-05,9.59836]
[1777100760129,32.33,77457.74,0.25,0.0926,9e-05,9.59836]
[1777100760166,32.33,77457.74,0.25,0.0926,9e-05,9.59836]
[1777100762178,32.33,77458.52,0.25,0.09267,9e-05,9.60376]
[1777100762210,32.33,77458.52,0.25,0.09267,9e-05,9.60376]
[1777100764206,32.33,77458.46,0.25,0.09266,9e-05,9.60333]
[1777100764222,32.33,77458.46,0.25,0.09266,9e-05,9.60333]
[1777100766224,32.33,77457.83,0.25,0.09261,9e-05,9.59897]
[1777100766259,32.33,77457.83,0.25,0.09261,9e-05,9.59897]
[1777100768257,32.33,77457.94,0.25,0.09262,9e-05,9.59974]
[1777100768277,32.33,77457.94,0.25,0.09262,9e-05,9.59974]
[1777100770285,32.33,77458.73,0.25,0.09269,9e-05,9.60523]
[1777100770321,32.33,77458.73,0.25,0.09269,9e-05,9.60523]
[1777100772315,32.33,77458.86,0.25,0.0927,9e-05,9.60614]
[1777100772339,32.33,77458.86,0.25,0.0927,9e-05,9.60614]
[1777100774345,32.33,77459.24,0.25,0.09273,9e-05,9.6088]
[1777100780368,32.33,77459.35,0.25,0.09274,9e-05,9.6096]
[1777100785404,32.33,77459.4,0.25,0.09275,9e-05,9.61003]
[1777100788934,32.33,77459.2,0.25,0.09273,9e-05,9.60867]
[1777100789433,32.33,77459.5,0.25,0.09276,9e-05,9.61078]
[1777100794470,32.33,77459.41,0.25,0.09273,9e-05,9.60655]
[1777100799507,32.33,77459.37,0.25,0.09272,9e-05,9.60641]
[1777100801101,32.33,77459.37,0.25,0.09272,9e-05,9.60641]
[1777100801524,32.33,77459.49,0.25,0.09273,9e-05,9.60729]
[1777100802743,32.33,77459.49,0.25,0.09273,9e-05,9.60729]
[1777100802813,32.33,77460.74,0.25,0.09285,9e-05,9.61596]
[1777100804342,32.33,77460.74,0.25,0.09285,9e-05,9.61596]
[1777100804670,32.33,77460.74,0.25,0.09285,9e-05,9.61596]
[1777100804822,32.33,77460.74,0.25,0.09285,9e-05,9.61596]
[1777100804923,32.33,77460.42,0.25,0.09282,9e-05,9.61377]
[1777100806653,32.33,77460.34,0.25,0.09281,9e-05,9.61323]
[1777100806683,32.33,77460.34,0.25,0.09281,9e-05,9.61323]
[1777100807070,32.33,77460.95,0.25,0.09287,9e-05,9.61747]
[1777100808910,32.33,77460.95,0.25,0.09287,9e-05,9.61748]
[1777100811943,32.33,77460.78,0.25,0.09285,9e-05,9.61631]
[1777100812016,32.33,77460.78,0.25,0.09285,9e-05,9.61636]
[1777100812960,32.33,77460.78,0.25,0.09285,9e-05,9.61636]
[1777100812963,32.33,77460.75,0.25,0.09285,9e-05,9.61616]
[1777100818648,32.34,77460.49,0.25,0.09291,9e-05,9.62116]
[1777100824172,32.37,77460.49,0.25,0.0931,9e-05,9.63505]
[1777100830039,32.37,77460.49,0.25,0.0931,9e-05,9.63505]
[1777100835767,32.38,77460.28,0.25,0.09315,9e-05,9.63885]
[1777100837734,32.38,77460.28,0.25,0.09315,9e-05,9.63885]
[1777100837834,32.38,77460.28,0.25,0.09316,9e-05,9.63972]
[1777100840581,32.38,77460.28,0.25,0.09316,9e-05,9.63972]
[1777100840682,32.38,77460.36,0.25,0.09318,9e-05,9.64157]
[1777100845839,32.39,77460.29,0.25,0.0932,9e-05,9.64323]
[1777100850874,32.39,77460.73,0.25,0.09327,9e-05,9.6484]
[1777100852540,32.39,77460.73,0.25,0.09327,9e-05,9.6484]
[1777100852557,32.39,77460.73,0.25,0.09327,9e-05,9.6484]
[1777100853595,32.39,77460.62,0.25,0.09323,9e-05,9.64392]
[1777100854040,32.4,77460.64,0.25,0.09324,9e-05,9.64448]
[1777100859048,32.4,77460.76,0.25,0.09327,9e-05,9.64701]
[1777100864056,32.4,77461.04,0.25,0.09333,9e-05,9.65104]
[1777100869070,32.41,77460.86,0.25,0.09334,9e-05,9.65186]
[1777100874090,32.41,77461.12,0.25,0.09339,9e-05,9.65611]
[1777100879100,32.41,77461.36,0.25,0.09344,9e-05,9.65977]
[1777100882882,32.42,77461.38,0.25,0.09346,9e-05,9.66109]
[1777100882930,32.42,77461.32,0.25,0.09346,9e-05,9.66107]
[1777100888134,32.42,77461.27,0.25,0.09348,9e-05,9.66268]
[1777100892318,32.42,77460.39,0.25,0.09341,9e-05,9.65776]
[1777100893010,32.43,77460.76,0.25,0.09346,9e-05,9.66111]
[1777100893267,32.43,77460.76,0.25,0.09346,9e-05,9.66111]
[1777100894072,32.43,77460.69,0.25,0.09346,9e-05,9.66102]
[1777100896043,32.43,77460.67,0.25,0.09346,9e-05,9.66127]
[1777100896082,32.43,77460.64,0.25,0.09346,9e-05,9.66145]
[1777100899387,32.43,77460.66,0.25,0.09348,9e-05,9.66274]
[1777100900083,32.43,77460.74,0.25,0.09349,9e-05,9.66367]
[1777100900748,32.43,77460.74,0.25,0.09349,9e-05,9.66367]
[1777100900794,32.43,77460.74,0.25,0.0935,9e-05,9.66405]
[1777100909283,32.44,77460.35,0.25,0.0935,9e-05,9.66434]
[1777100914803,32.44,77460.59,0.25,0.09351,9e-05,9.66362]
[1777100920740,32.44,77460.47,0.25,0.09352,9e-05,9.66388]
[1777100926401,32.45,77460.15,0.25,0.09353,9e-05,9.66454]
[1777100931534,32.45,77460.19,0.25,0.09355,9e-05,9.66622]
[1777100937477,32.46,77460.27,0.25,0.09359,9e-05,9.6692]
[1777100942726,32.46,77460.39,0.25,0.09361,9e-05,9.67141]
[1777100949137,32.46,77459.92,0.25,0.0936,9e-05,9.67022]
[1777100957856,32.47,77459.37,0.25,0.09359,9e-05,9.66956]
[1777100965154,32.47,77460.34,0.25,0.09372,9e-05,9.67927]
[1777100972728,32.48,77459.71,0.25,0.09366,9e-05,9.67295]
[1777100979549,32.48,77459.46,0.25,0.09365,9e-05,9.67222]
[1777100984813,32.49,77457.0,0.25,0.09347,9e-05,9.65822]
[1777100989849,32.49,77453.44,0.25,0.09318,9e-05,9.63542]
[1777100994886,32.49,77453.92,0.25,0.09324,9e-05,9.64029]
[1777100997909,32.5,77438.09,0.25,0.09186,9e-05,9.53283]
[1777101002939,32.5,77439.58,0.25,0.09203,9e-05,9.54564]
[1777101007976,32.5,77437.3,0.25,0.09185,9e-05,9.53187]
[1777101013012,32.51,77445.66,0.25,0.09262,9e-05,9.59211]
[1777101018050,32.51,77448.24,0.25,0.09288,9e-05,9.61182]
[1777101023080,32.52,77450.21,0.25,0.09308,9e-05,9.62729]
[1777101028116,32.52,77452.78,0.25,0.09333,9e-05,9.64687]
[1777101033151,32.52,77454.34,0.25,0.09345,9e-05,9.65484]
[1777101038187,32.53,77454.66,0.25,0.0935,9e-05,9.65883]
[1777101043226,32.53,77452.89,0.25,0.09337,9e-05,9.6485]
[1777101044720,32.53,77453.05,0.25,0.09339,9e-05,9.64998]
[1777101045236,32.53,77453.53,0.25,0.09344,9e-05,9.65368]
[1777101047216,32.53,77453.61,0.25,0.09345,9e-05,9.65461]
[1777101048255,32.53,77453.88,0.25,0.09348,9e-05,9.65722]
[1777101049732,32.53,77453.88,0.25,0.09348,9e-05,9.65722]
[1777101050270,32.54,77454.06,0.25,0.09351,9e-05,9.65921]
[1777101050724,32.54,77454.06,0.25,0.09351,9e-05,9.65921]
[1777101050779,32.54,77454.03,0.25,0.09351,9e-05,9.65937]
[1777101056141,32.54,77454.03,0.25,0.09351,9e-05,9.65937]
[1777101059999,32.54,77457.24,0.25,0.09383,9e-05,9.6841]
[1777101060257,32.56,77458.19,0.25,0.09402,9e-05,9.69856]
[1777101060641,32.56,77458.19,0.25,0.09402,9e-05,9.69856]
[1777101060848,32.56,77458.33,0.25,0.09403,9e-05,9.69984]
[1777101062355,32.56,77459.2,0.25,0.09412,9e-05,9.70618]
[1777101065857,32.61,77459.27,0.25,0.09449,9e-05,9.73484]
[1777101071122,32.65,77459.67,0.25,0.09479,9e-05,9.75732]
[1777101077459,32.73,77459.96,0.25,0.09537,9e-05,9.80141]
[1777101082495,32.73,77459.89,0.25,0.0954,9e-05,9.80367]
[1777101087530,32.74,77460.63,0.25,0.0955,9e-05,9.81149]
[1777101092566,32.74,77464.7,0.25,0.09586,9e-05,9.83749]
[1777101098606,32.75,77463.56,0.25,0.0958,9e-05,9.83254]
[1777101103642,32.75,77464.43,0.25,0.09591,9e-05,9.841]
[1777101108677,32.76,77463.53,0.25,0.09586,9e-05,9.83716]
[1777101114719,32.76,77464.07,0.25,0.09595,9e-05,9.8437]
[1777101119754,32.77,77466.57,0.25,0.0962,9e-05,9.8632]
[1777101124788,32.77,77466.52,0.25,0.09622,9e-05,9.86496]
[1777101133775,32.77,77466.13,0.25,0.0962,9e-05,9.8631]
[1777101138886,32.78,77464.04,0.25,0.09608,9e-05,9.85408]
[1777101143921,32.79,77463.1,0.25,0.09603,9e-05,9.84965]
[1777101149967,32.79,77462.49,0.25,0.096,9e-05,9.84788]
[1777101155005,32.8,77461.74,0.25,0.09592,9e-05,9.84013]
[1777101160038,32.8,77462.82,0.25,0.09605,9e-05,9.84961]
[1777101165073,32.8,77462.79,0.25,0.09607,9e-05,9.85135]
[1777101170110,32.81,77462.01,0.25,0.09603,9e-05,9.84789]
[1777101176150,32.81,77462.12,0.25,0.09607,9e-05,9.85095]
[1777101181188,32.82,77462.1,0.25,0.09609,9e-05,9.85271]
[1777101186221,32.82,77453.87,0.25,0.09538,9e-05,9.79814]
[1777101190284,32.82,77453.71,0.25,0.09539,9e-05,9.79844]
[1777101190304,32.82,77453.71,0.25,0.09539,9e-05,9.79844]
[1777101190310,32.82,77454.14,0.25,0.09543,9e-05,9.80186]
[1777101191307,32.82,77454.14,0.25,0.09543,9e-05,9.80186]
[1777101192345,32.83,77454.38,0.25,0.09546,9e-05,9.80397]
[1777101192368,32.83,77454.54,0.25,0.09547,9e-05,9.80512]
[1777101198304,32.83,77455.5,0.25,0.09556,9e-05,9.81198]
[1777101200502,32.83,77455.82,0.25,0.09559,9e-05,9.81425]
[1777101201326,32.83,77459.7,0.25,0.09594,9e-05,9.84102]
[1777101206842,32.83,77462.02,0.25,0.09615,9e-05,9.85694]
[1777101213411,32.83,77462.37,0.25,0.09614,9e-05,9.85463]
[1777101218446,32.83,77462.47,0.25,0.09615,9e-05,9.85526]
[1777101223479,32.83,77462.62,0.25,0.09616,9e-05,9.85624]
[1777101230529,32.83,77463.49,0.25,0.09624,9e-05,9.86213]
[1777101235564,32.82,77464.89,0.25,0.09636,9e-05,9.87166]
[1777101240768,32.82,77465.32,0.25,0.0964,9e-05,9.8745]
[1777101245862,32.82,77464.76,0.25,0.09634,9e-05,9.87044]
[1777101251676,32.82,77465.1,0.25,0.09637,9e-05,9.87247]
[1777101258207,32.82,77464.2,0.25,0.09629,9e-05,9.86596]
[1777101263774,32.82,77464.08,0.25,0.09627,9e-05,9.86493]
[1777101272842,32.82,77463.87,0.25,0.09621,9e-05,9.85851]
[1777101278346,32.82,77463.92,0.25,0.09621,9e-05,9.85864]
[1777101288415,32.82,77463.65,0.25,0.09618,9e-05,9.85643]
[1777101296006,32.82,77463.42,0.25,0.09616,9e-05,9.85457]
[1777101301043,32.82,77463.63,0.25,0.09617,9e-05,9.85585]
[1777101306077,32.82,77459.35,0.25,0.09579,9e-05,9.82634]
[1777101307140,32.82,77459.35,0.25,0.09579,9e-05,9.82634]
[1777101307169,32.82,77459.35,0.25,0.09579,9e-05,9.82634]
[1777101308340,32.82,77459.51,0.25,0.0958,9e-05,9.82746]
[1777101308405,32.82,77459.8,0.25,0.09583,9e-05,9.82947]
[1777101314195,32.82,77460.11,0.25,0.09586,9e-05,9.83167]
[1777101320174,32.82,77460.42,0.25,0.09589,9e-05,9.83388]
[1777101325210,32.82,77460.82,0.25,0.09593,9e-05,9.83671]
[1777101331175,32.82,77461.15,0.25,0.09596,9e-05,9.83902]
[1777101336289,32.82,77461.85,0.25,0.09598,9e-05,9.83937]
[1777101341324,32.82,77461.94,0.25,0.09599,9e-05,9.84006]
[1777101346359,32.82,77463.81,0.25,0.09616,9e-05,9.85303]
[1777101351394,32.82,77463.68,0.25,0.09615,9e-05,9.85214]
[1777101356429,32.82,77463.34,0.25,0.09612,9e-05,9.84982]
[1777101361465,32.82,77463.3,0.25,0.09611,9e-05,9.84957]
[1777101366499,32.82,77463.22,0.25,0.09611,9e-05,9.84907]
[1777101370133,32.82,77463.3,0.25,0.09612,9e-05,9.84964]
[1777101370163,32.82,77463.3,0.25,0.09612,9e-05,9.84966]
[1777101377575,32.82,77463.16,0.25,0.0961,9e-05,9.84877]
[1777101382613,32.82,77463.19,0.25,0.09611,9e-05,9.84903]
[1777101387647,32.82,77463.41,0.25,0.09613,9e-05,9.8506]
[1777101392683,32.82,77464.64,0.25,0.0962,9e-05,9.85452]
[1777101397716,32.82,77464.62,0.25,0.09618,9e-05,9.85308]
[1777101403760,32.82,77465.14,0.25,0.0962,9e-05,9.8545]
[1777101409269,32.82,77465.31,0.25,0.09621,9e-05,9.85567]
[1777101416853,32.82,77464.7,0.25,0.09616,9e-05,9.85142]
[1777101421888,32.82,77464.51,0.25,0.09614,9e-05,9.85008]
[1777101424308,32.82,77466.9,0.25,0.09636,9e-05,9.86658]
[1777101424387,32.81,77466.5,0.25,0.09632,9e-05,9.86375]
[1777101429410,32.81,77466.9,0.25,0.09635,9e-05,9.86635]
[1777101434996,32.81,77466.57,0.25,0.09632,9e-05,9.86389]
[1777101440031,32.81,77465.99,0.25,0.09627,9e-05,9.85971]
[1777101445067,32.81,77465.47,0.25,0.09622,9e-05,9.85594]
[1777101450101,32.81,77465.06,0.25,0.09618,9e-05,9.85295]
[1777101456143,32.81,77470.75,0.25,0.09665,9e-05,9.88721]
[1777101461178,32.81,77469.61,0.25,0.09654,9e-05,9.8789]
[1777101466213,32.81,77469.25,0.25,0.0965,9e-05,9.87595]
[1777101471249,32.81,77468.86,0.25,0.09646,9e-05,9.87288]
[1777101476588,32.81,77470.37,0.25,0.09659,9e-05,9.883]
[1777101482328,32.81,77473.89,0.25,0.0969,9e-05,9.90636]
[1777101487362,32.81,77469.86,0.25,0.09652,9e-05,9.87763]
[1777101492396,32.8,77467.79,0.25,0.09633,9e-05,9.86269]
[1777101497429,32.8,77468.08,0.25,0.09634,9e-05,9.86403]
[1777101502467,32.8,77468.34,0.25,0.09636,9e-05,9.86515]
[1777101507500,32.8,77470.17,0.25,0.09651,9e-05,9.87709]
[1777101512538,32.8,77472.22,0.25,0.09665,9e-05,9.88583]
[1777101517570,32.8,77475.16,0.25,0.0969,9e-05,9.90521]
[1777101523612,32.79,77479.17,0.25,0.09725,9e-05,9.9318]
[1777101528647,32.79,77481.34,0.25,0.09743,9e-05,9.94589]
[1777101533681,32.79,77483.43,0.25,0.09761,9e-05,9.95947]
[1777101538721,32.79,77485.37,0.25,0.09778,9e-05,9.97204]
[1777101543753,32.79,77486.48,0.25,0.09787,9e-05,9.97884]
[1777101549847,32.79,77487.24,0.25,0.09793,9e-05,9.98358]
[1777101555836,32.78,77488.86,0.25,0.09805,9e-05,9.99322]
[1777101560872,32.78,77489.97,0.25,0.09814,9e-05,10.00005]
[1777101566913,32.78,77490.68,0.25,0.09819,9e-05,10.0039]
[1777101572958,32.78,77491.05,0.25,0.09817,9e-05,10.00077]
[1777101577990,32.78,77495.61,0.25,0.09858,9e-05,10.03155]
[1777101584033,32.77,77495.49,0.25,0.09855,9e-05,10.0294]
[1777101590541,32.77,77497.4,0.25,0.0987,9e-05,10.04107]
[1777101598131,32.77,77496.99,0.25,0.09864,9e-05,10.03654]
[1777101603165,32.76,77497.01,0.25,0.09863,9e-05,10.03549]
[1777101610684,32.76,77496.47,0.25,0.09855,9e-05,10.02985]
[1777101617263,32.76,77496.14,0.25,0.09851,9e-05,10.02618]
[1777101622299,32.76,77496.15,0.25,0.09849,9e-05,10.02514]
[1777101628346,32.75,77496.0,0.25,0.09846,9e-05,10.02278]
[1777101633381,32.75,77495.62,0.25,0.09837,9e-05,10.01424]
[1777101640430,32.75,77495.54,0.25,0.09834,9e-05,10.01227]
[1777101645659,32.75,77495.74,0.25,0.09835,9e-05,10.01287]
[1777101651507,32.74,77495.45,0.25,0.09831,9e-05,10.00949]
[1777101658556,32.74,77495.34,0.25,0.09828,9e-05,10.00738]
[1777101663591,32.74,77494.63,0.25,0.0982,9e-05,10.0015]
[1777101668627,32.74,77495.07,0.25,0.09823,9e-05,10.00365]
[1777101673665,32.74,77495.04,0.25,0.09821,9e-05,10.00253]
[1777101678696,32.73,77494.54,0.25,0.09816,9e-05,9.99816]
[1777101683733,32.73,77491.99,0.25,0.09791,9e-05,9.97956]
[1777101688775,32.73,77491.29,0.25,0.09784,9e-05,9.974]
[1777101695816,32.73,77492.46,0.25,0.09789,9e-05,9.97659]
[1777101700853,32.73,77492.67,0.25,0.0979,9e-05,9.97738]
[1777101708912,32.73,77494.33,0.25,0.09804,9e-05,9.98783]
[1777101713949,32.73,77495.11,0.25,0.0981,9e-05,9.99257]
[1777101718983,32.72,77492.27,0.25,0.09784,9e-05,9.97225]
[1777101724022,32.72,77493.0,0.25,0.0979,9e-05,9.97684]
[1777101729056,32.72,77494.72,0.25,0.09805,9e-05,9.98832]
[1777101730109,32.72,77494.72,0.25,0.09805,9e-05,9.98832]
[1777101730147,32.72,77496.43,0.25,0.0982,9e-05,10.00012]
[1777101731701,32.72,77496.43,0.25,0.0982,9e-05,10.00012]
[1777101731714,32.72,77500.15,0.25,0.09854,9e-05,10.02581]
[1777101737112,32.72,77500.48,0.25,0.09856,9e-05,10.02733]
[1777101742147,32.72,77500.26,0.25,0.09853,9e-05,10.02502]
[1777101747183,32.72,77500.41,0.25,0.09853,9e-05,10.0253]
[1777101754231,32.72,77500.29,0.25,0.09847,9e-05,10.01879]
[1777101760274,32.71,77500.23,0.25,0.09845,9e-05,10.01752]
[1777101765308,32.71,77502.53,0.25,0.09865,9e-05,10.03281]
[1777101771810,32.71,77501.47,0.25,0.09854,9e-05,10.02428]
[1777101777392,32.71,77500.13,0.25,0.09841,9e-05,10.01413]
[1777101783438,32.71,77499.35,0.25,0.09832,9e-05,10.00775]
[1777101788472,32.71,77498.18,0.25,0.0982,9e-05,9.99883]
[1777101794515,32.7,77498.23,0.25,0.09819,9e-05,9.99814]
[1777101797871,32.7,77498.04,0.25,0.09818,9e-05,9.99681]
[1777101797970,32.7,77497.53,0.25,0.09812,9e-05,9.99282]
[1777101803580,32.7,77496.87,0.25,0.09805,9e-05,9.98739]
[1777101804173,32.7,77496.87,0.25,0.09805,9e-05,9.98739]
[1777101804587,32.7,77496.75,0.25,0.09804,9e-05,9.98642]
[1777101812642,32.7,77496.56,0.25,0.09797,9e-05,9.97937]
[1777101817678,32.7,77496.06,0.25,0.09791,9e-05,9.97526]
[1777101822713,32.7,77496.43,0.25,0.09794,9e-05,9.97722]
[1777101827748,32.69,77496.45,0.25,0.09793,9e-05,9.97674]
[1777101832782,32.69,77495.58,0.25,0.09785,9e-05,9.97006]
[1777101837820,32.69,77494.85,0.25,0.09777,9e-05,9.96439]
[1777101843861,32.69,77495.14,0.25,0.09779,9e-05,9.96573]
[1777101852373,32.69,77494.8,0.25,0.09775,9e-05,9.96247]
[1777101857389,32.69,77495.29,0.25,0.09778,9e-05,9.96532]
[1777101862995,32.69,77498.16,0.25,0.09803,9e-05,9.98447]
[1777101868036,32.69,77505.49,0.25,0.0987,9e-05,10.03492]
[1777101873065,32.68,77508.25,0.25,0.0989,9e-05,10.04831]
[1777101878100,32.68,77510.52,0.25,0.09909,9e-05,10.06319]
[1777101883857,32.68,77514.24,0.25,0.09943,9e-05,10.08841]
[1777101889177,32.68,77519.04,0.25,0.09985,9e-05,10.12028]
[1777101894211,32.67,77519.13,0.25,0.09984,9e-05,10.11956]
[1777101900255,32.67,77519.06,0.25,0.09981,9e-05,10.11744]
[1777101905595,32.67,77519.0,0.25,0.09979,9e-05,10.11591]
[1777101905696,32.67,77519.07,0.25,0.09979,9e-05,10.11584]
[1777101911331,32.66,77519.06,0.25,0.09977,9e-05,10.11432]
[1777101916366,32.66,77518.96,0.25,0.09974,9e-05,10.11214]
[1777101921400,32.66,77519.53,0.25,0.09977,9e-05,10.11461]
[1777101926436,32.66,77519.24,0.25,0.09972,9e-05,10.11101]
[1777101931471,32.65,77519.28,0.25,0.09967,9e-05,10.10504]
[1777101943004,32.64,77516.64,0.25,0.09934,9e-05,10.08059]
[1777101948589,32.64,77515.39,0.25,0.0992,9e-05,10.07025]
[1777101958660,32.63,77513.04,0.25,0.09893,9e-05,10.0497]
[1777101967111,32.62,77512.23,0.25,0.0988,9e-05,10.03992]
[1777101973766,32.6,77509.83,0.25,0.09843,9e-05,10.01212]
[1777101978876,32.59,77508.47,0.25,0.09823,9e-05,9.9969]
[1777101985296,32.58,77507.37,0.25,0.09807,9e-05,9.98511]
[1777101988976,32.57,77492.55,0.25,0.09666,9e-05,9.87712]
[1777101994263,32.56,77492.85,0.25,0.09658,9e-05,9.86963]
[1777101999960,32.56,77491.13,0.25,0.09638,9e-05,9.85466]
[1777102004997,32.56,77492.27,0.25,0.09648,9e-05,9.86225]
[1777102011368,32.56,77492.45,0.25,0.09649,9e-05,9.86325]
[1777102017238,32.56,77492.81,0.25,0.09652,9e-05,9.8654]
[1777102023122,32.56,77490.81,0.25,0.09633,9e-05,9.85112]
[1777102032186,32.56,77493.28,0.25,0.09656,9e-05,9.86814]
[1777102037222,32.55,77494.96,0.25,0.0967,9e-05,9.87885]
[1777102039496,32.55,77502.5,0.25,0.09737,9e-05,9.93045]
[1777102040243,32.55,77504.45,0.25,0.09755,9e-05,9.94396]
[1777102046185,32.55,77505.45,0.25,0.09763,9e-05,9.95038]
[1777102052812,32.55,77504.45,0.25,0.09753,9e-05,9.94256]
[1777102054983,32.55,77504.44,0.25,0.09748,9e-05,9.93734]
[1777102055082,32.55,77504.26,0.25,0.09747,9e-05,9.93596]
[1777102060383,32.55,77501.01,0.25,0.09716,9e-05,9.91269]
[1777102061796,32.55,77501.01,0.25,0.09716,9e-05,9.91269]
[1777102061898,32.55,77501.61,0.25,0.09721,9e-05,9.91671]
[1777102064796,32.55,77501.25,0.25,0.09718,9e-05,9.91401]
[1777102064876,32.55,77501.14,0.25,0.09717,9e-05,9.91315]
[1777102070453,32.54,77500.81,0.25,0.09713,9e-05,9.91039]
[1777102075487,32.54,77500.39,0.25,0.09709,9e-05,9.90703]
[1777102081530,32.54,77500.18,0.25,0.09706,9e-05,9.90507]
[1777102086566,32.54,77500.41,0.25,0.09708,9e-05,9.90628]
[1777102091601,32.54,77500.41,0.25,0.09707,9e-05,9.90587]
[1777102096634,32.54,77501.13,0.25,0.09713,9e-05,9.91047]
[1777102102677,32.54,77501.3,0.25,0.09714,9e-05,9.91114]
[1777102107712,32.54,77501.01,0.25,0.09711,9e-05,9.9087]
[1777102111612,32.54,77500.87,0.25,0.09709,9e-05,9.90748]
[1777102116775,32.54,77506.13,0.25,0.09753,9e-05,9.93894]
[1777102117782,32.54,77506.13,0.25,0.09753,9e-05,9.93894]
[1777102117790,32.54,77506.16,0.25,0.09753,9e-05,9.93902]
[1777102121933,32.54,77505.64,0.25,0.09748,9e-05,9.93514]
[1777102122032,32.54,77505.15,0.25,0.09743,9e-05,9.93136]
[1777102122621,32.54,77505.15,0.25,0.09743,9e-05,9.93136]
[1777102122818,32.54,77505.15,0.25,0.09743,9e-05,9.93136]
[1777102127853,32.53,77503.48,0.25,0.09727,9e-05,9.91921]
[1777102132888,32.53,77502.49,0.25,0.09717,9e-05,9.91174]
[1777102137924,32.53,77501.73,0.25,0.09709,9e-05,9.906]
[1777102142957,32.53,77501.0,0.25,0.09702,9e-05,9.90051]
[1777102147994,32.53,77500.09,0.25,0.09693,9e-05,9.89379]
[1777102153029,32.53,77500.22,0.25,0.09694,9e-05,9.89435]
[1777102158064,32.53,77500.45,0.25,0.09696,9e-05,9.89563]
[1777102163098,32.53,77500.73,0.25,0.09698,9e-05,9.89731]
[1777102169143,32.53,77501.04,0.25,0.097,9e-05,9.89918]
[1777102174620,32.53,77499.84,0.25,0.09685,9e-05,9.88595]
[1777102180219,32.53,77496.8,0.25,0.09657,9e-05,9.86458]
[1777102185255,32.53,77494.42,0.25,0.09635,9e-05,9.84797]
[1777102190289,32.53,77493.54,0.25,0.09628,9e-05,9.84194]
[1777102193310,32.53,77483.23,0.25,0.09534,9e-05,9.77041]
[1777102196331,32.53,77493.03,0.25,0.09624,9e-05,9.83896]
[1777102196687,32.53,77493.03,0.25,0.09624,9e-05,9.83896]
[1777102197338,32.53,77498.36,0.25,0.09672,9e-05,9.87614]
[1777102197689,32.53,77498.36,0.25,0.09672,9e-05,9.87614]
[1777102198223,32.53,77498.36,0.25,0.09672,9e-05,9.87614]
[1777102200360,32.53,77515.42,0.25,0.09829,9e-05,9.99521]
[1777102205394,32.53,77508.44,0.25,0.09763,9e-05,9.94534]
[1777102206855,32.53,77508.91,0.25,0.09767,9e-05,9.94851]
[1777102206917,32.53,77508.91,0.25,0.09767,9e-05,9.94851]
[1777102206947,32.53,77508.91,0.25,0.09767,9e-05,9.94851]
[1777102207408,32.53,77508.92,0.25,0.09767,9e-05,9.94845]
[1777102212443,32.53,77509.45,0.25,0.09771,9e-05,9.95156]
[1777102217989,32.52,77509.38,0.25,0.0977,9e-05,9.95059]
[1777102224973,32.52,77511.81,0.25,0.09791,9e-05,9.96668]
[1777102230652,32.52,77512.05,0.25,0.09793,9e-05,9.9678]
[1777102233120,32.52,77507.04,0.25,0.09742,9e-05,9.92791]
[1777102233152,32.52,77507.04,0.25,0.09742,9e-05,9.92791]
[1777102233182,32.52,77507.04,0.25,0.09742,9e-05,9.92791]
[1777102233247,32.52,77504.01,0.25,0.09714,9e-05,9.90664]
[1777102238624,32.52,77502.76,0.25,0.09703,9e-05,9.89781]
[1777102243660,32.52,77501.95,0.25,0.09695,9e-05,9.89209]
[1777102255184,32.52,77500.43,0.25,0.09681,9e-05,9.88142]
[1777102261789,32.52,77500.23,0.25,0.09679,9e-05,9.88003]
[1777102264030,32.52,77500.23,0.25,0.09679,9e-05,9.88003]
[1777102264065,32.52,77500.24,0.25,0.0968,9e-05,9.88011]
[1777102270852,32.52,77499.72,0.25,0.09675,9e-05,9.87649]
[1777102277901,32.52,77499.3,0.25,0.09671,9e-05,9.87359]
[1777102285393,32.52,77498.8,0.25,0.09667,9e-05,9.87015]
[1777102291375,32.52,77492.33,0.25,0.09608,9e-05,9.82528]
[1777102291412,32.52,77492.84,0.25,0.09609,9e-05,9.82436]
[1777102296005,32.52,77492.27,0.25,0.09604,9e-05,9.8207]
[1777102296097,32.52,77492.05,0.25,0.09602,9e-05,9.81925]
[1777102302070,32.52,77492.67,0.25,0.09608,9e-05,9.82399]
[1777102307104,32.52,77493.07,0.25,0.09612,9e-05,9.82708]
[1777102312157,32.52,77493.5,0.25,0.09617,9e-05,9.83028]
[1777102317193,32.52,77493.7,0.25,0.09619,9e-05,9.83192]
[1777102322227,32.53,77494.21,0.25,0.09624,9e-05,9.83565]
[1777102323993,32.53,77494.17,0.25,0.09623,9e-05,9.83541]
[1777102324242,32.53,77494.29,0.25,0.09624,9e-05,9.83627]
[1777102324687,32.53,77494.29,0.25,0.09624,9e-05,9.83627]
[1777102325506,32.53,77494.29,0.25,0.09624,9e-05,9.83627]
[1777102324789,32.53,77494.34,0.25,0.09625,9e-05,9.83662]
[1777102326256,32.53,77494.38,0.25,0.09625,9e-05,9.83696]
[1777102330157,32.53,77494.52,0.25,0.09627,9e-05,9.838]
[1777102330236,32.53,77494.96,0.25,0.09631,9e-05,9.84109]
[1777102332554,32.53,77494.98,0.25,0.09631,9e-05,9.84124]
[1777102333305,32.53,77494.86,0.25,0.0963,9e-05,9.84044]
[1777102335320,32.53,77505.85,0.25,0.0973,9e-05,9.91707]
[1777102340354,32.52,77505.46,0.25,0.09726,9e-05,9.91391]
[1777102345389,32.52,77504.63,0.25,0.09718,9e-05,9.90769]
[1777102352440,32.52,77498.86,0.25,0.09661,9e-05,9.8626]
[1777102357473,32.52,77498.29,0.25,0.09656,9e-05,9.85856]
[1777102364522,32.52,77497.87,0.25,0.09652,9e-05,9.85554]
[1777102369556,32.52,77496.84,0.25,0.09642,9e-05,9.84831]
[1777102374591,32.52,77492.66,0.25,0.09604,9e-05,9.81932]
[1777102379627,32.52,77493.41,0.25,0.09611,9e-05,9.82469]
[1777102386129,32.52,77494.98,0.25,0.09626,9e-05,9.83576]
[1777102391711,32.52,77503.32,0.25,0.09702,9e-05,9.894]
[1777102397318,32.52,77505.15,0.25,0.09718,9e-05,9.90633]
[1777102402731,32.52,77508.98,0.25,0.09753,9e-05,9.93263]
[1777102411308,32.52,77510.22,0.25,0.09764,9e-05,9.94081]
[1777102417451,32.52,77511.04,0.25,0.09766,9e-05,9.94138]
[1777102423942,32.52,77510.55,0.25,0.09762,9e-05,9.93768]
[1777102429605,32.52,77510.61,0.25,0.09762,9e-05,9.93801]
[1777102437662,32.52,77511.0,0.25,0.09765,9e-05,9.94047]
[1777102443199,32.52,77513.47,0.25,0.09788,9e-05,9.95766]
[1777102449117,32.52,77517.35,0.25,0.09823,9e-05,9.98444]
[1777102454152,32.52,77522.53,0.25,0.09871,9e-05,10.02049]
[1777102459187,32.52,77528.71,0.25,0.09926,9e-05,10.06256]
[1777102464222,32.51,77537.2,0.25,0.10001,9e-05,10.1193]
[1777102466437,32.51,77537.68,0.25,0.10005,9e-05,10.12201]
[1777102466664,32.51,77537.49,0.25,0.10002,9e-05,10.12001]
[1777102468865,32.5,77544.98,0.25,0.10071,9e-05,10.17147]
[1777102469259,32.5,77544.88,0.25,0.10069,9e-05,10.17003]
[1777102476237,32.5,77545.0,0.25,0.10062,9e-05,10.16326]
[1777102481342,32.49,77547.37,0.25,0.10076,9e-05,10.17419]
[1777102487384,32.48,77548.36,0.25,0.1008,9e-05,10.17688]
[1777102492419,32.47,77550.49,0.25,0.10094,9e-05,10.18781]
[1777102497476,32.46,77552.73,0.25,0.1011,9e-05,10.19984]
[1777102502492,32.45,77550.47,0.25,0.10084,9e-05,10.17978]
[1777102507527,32.45,77549.16,0.25,0.10067,9e-05,10.16758]
[1777102512686,32.45,77548.55,0.25,0.1006,9e-05,10.16208]
[1777102522629,32.44,77543.81,0.25,0.10011,9e-05,10.12552]
[1777102527663,32.44,77543.02,0.25,0.10002,9e-05,10.11863]
[1777102534712,32.43,77542.99,0.25,0.09995,9e-05,10.11194]
[1777102541762,32.43,77542.68,0.25,0.0999,9e-05,10.10796]
[1777102547256,32.43,77545.18,0.25,0.10012,9e-05,10.12435]
[1777102553846,32.43,77544.04,0.25,0.09999,9e-05,10.11461]
[1777102559490,32.42,77542.59,0.25,0.09984,9e-05,10.1035]
[1777102563916,32.42,77528.9,0.25,0.09854,9e-05,10.0058]
[1777102568950,32.42,77526.05,0.25,0.09828,9e-05,9.98542]
[1777102573988,32.42,77524.72,0.25,0.09815,9e-05,9.97571]
[1777102580029,32.42,77523.24,0.25,0.098,9e-05,9.96479]
[1777102585065,32.42,77522.32,0.25,0.09791,9e-05,9.95785]
[1777102591105,32.42,77521.43,0.25,0.09778,9e-05,9.94633]
[1777102596090,32.42,77520.3,0.25,0.09767,9e-05,9.93797]
[1777102596192,32.42,77520.26,0.25,0.09767,9e-05,9.93759]
[1777102607676,32.41,77520.34,0.25,0.09766,9e-05,9.93682]
[1777102612723,32.41,77523.09,0.25,0.0979,9e-05,9.95556]
[1777102614679,32.41,77523.09,0.25,0.0979,9e-05,9.95556]
[1777102614780,32.41,77524.3,0.25,0.09801,9e-05,9.96382]
[1777102620329,32.41,77525.9,0.25,0.09815,9e-05,9.97445]
[1777102625364,32.41,77526.91,0.25,0.09824,9e-05,9.98097]
[1777102631406,32.41,77528.3,0.25,0.09836,9e-05,9.9901]
[1777102636441,32.41,77529.39,0.25,0.09845,9e-05,9.99744]
[1777102641487,32.41,77530.18,0.25,0.09852,9e-05,10.00273]
[1777102646522,32.41,77531.2,0.25,0.09862,9e-05,10.00963]
[1777102652565,32.41,77532.1,0.25,0.09866,9e-05,10.01104]
[1777102654733,32.41,77532.14,0.25,0.09866,9e-05,10.01128]
[1777102654908,32.41,77527.8,0.25,0.09826,9e-05,9.98069]
[1777102659917,32.4,77527.54,0.25,0.09821,9e-05,9.97723]
[1777102664924,32.4,77530.64,0.25,0.09847,9e-05,9.997]
[1777102669931,32.39,77532.29,0.25,0.09859,9e-05,10.0064]
[1777102674958,32.39,77533.35,0.25,0.09866,9e-05,10.01165]
[1777102677337,32.39,77533.4,0.25,0.09865,9e-05,10.01076]
[1777102677366,32.39,77533.4,0.25,0.09865,9e-05,10.01076]
[1777102683789,32.38,77533.66,0.25,0.0986,9e-05,10.00702]
[1777102688817,32.37,77534.68,0.25,0.09864,9e-05,10.01027]
[1777102693851,32.36,77534.26,0.25,0.09855,9e-05,10.0034]
[1777102699893,32.35,77534.99,0.25,0.09855,9e-05,10.0039]
[1777102704929,32.35,77538.83,0.25,0.09886,9e-05,10.02709]
[1777102709961,32.34,77539.94,0.25,0.09891,9e-05,10.03086]
[1777102714999,32.33,77539.51,0.25,0.09877,9e-05,10.01906]
[1777102720034,32.32,77539.54,0.25,0.09872,9e-05,10.01518]
[1777102721118,32.32,77539.54,0.25,0.09872,9e-05,10.01518]
[1777102721143,32.32,77539.62,0.25,0.09872,9e-05,10.01492]
[1777102727088,32.31,77539.85,0.25,0.09867,9e-05,10.01165]
[1777102731579,32.31,77541.49,0.25,0.09879,9e-05,10.02076]
[1777102731596,32.31,77541.49,0.25,0.09879,9e-05,10.02076]
[1777102731624,32.3,77541.32,0.25,0.09876,9e-05,10.0179]
[1777102733333,32.3,77541.15,0.25,0.09874,9e-05,10.0167]
[1777102733907,32.3,77540.93,0.25,0.09871,9e-05,10.01437]
[1777102737413,32.3,77540.76,0.25,0.09868,9e-05,10.012]
[1777102737423,32.3,77540.76,0.25,0.09868,9e-05,10.012]
[1777102738721,32.3,77540.87,0.25,0.09868,9e-05,10.01239]
[1777102738990,32.3,77541.13,0.25,0.0987,9e-05,10.01383]
[1777102739458,32.3,77541.13,0.25,0.0987,9e-05,10.01383]
[1777102739471,32.3,77541.13,0.25,0.0987,9e-05,10.01383]
[1777102739474,32.3,77541.13,0.25,0.0987,9e-05,10.01383]
[1777102740257,32.3,77542.02,0.25,0.09878,9e-05,10.01973]
[1777102740369,32.3,77543.74,0.25,0.09894,9e-05,10.03189]
[1777102745534,32.3,77544.49,0.25,0.09899,9e-05,10.03596]
[1777102750009,32.29,77544.51,0.25,0.09899,9e-05,10.03541]
[1777102750935,32.29,77544.53,0.25,0.09899,9e-05,10.03543]
[1777102751644,32.29,77544.53,0.25,0.09899,9e-05,10.03543]
[1777102751654,32.29,77544.53,0.25,0.09899,9e-05,10.03543]
[1777102751716,32.29,77544.53,0.25,0.09899,9e-05,10.03543]
[1777102751746,32.29,77544.53,0.25,0.09899,9e-05,10.03543]
[1777102751847,32.29,77545.42,0.25,0.09907,9e-05,10.04166]
[1777102755186,32.29,77545.42,0.25,0.09907,9e-05,10.04166]
[1777102755957,32.29,77545.42,0.25,0.09907,9e-05,10.04166]
[1777102755287,32.29,77545.47,0.25,0.09907,9e-05,10.04179]
[1777102756839,32.29,77545.47,0.25,0.09907,9e-05,10.04179]
[1777102757803,32.29,77545.05,0.25,0.09903,9e-05,10.03867]
[1777102757905,32.29,77544.85,0.25,0.09901,9e-05,10.03717]
[1777102763334,32.29,77544.61,0.25,0.09898,9e-05,10.03506]
[1777102768631,32.29,77544.61,0.25,0.09898,9e-05,10.03506]
[1777102768728,32.29,77554.52,0.25,0.0999,9e-05,10.10468]
[1777102774412,32.29,77557.4,0.25,0.10012,9e-05,10.11926]
[1777102779448,32.29,77558.48,0.25,0.10021,9e-05,10.12587]
[1777102784484,32.29,77558.92,0.25,0.10024,9e-05,10.12793]
[1777102789517,32.28,77557.1,0.25,0.10005,9e-05,10.11394]
[1777102795559,32.28,77558.41,0.25,0.10015,9e-05,10.12189]
[1777102800594,32.28,77558.88,0.25,0.10019,9e-05,10.12447]
[1777102805629,32.28,77548.56,0.25,0.09921,9e-05,10.05062]
[1777102810665,32.28,77545.71,0.25,0.09894,9e-05,10.03023]
[1777102815701,32.28,77538.88,0.25,0.0983,9e-05,9.98209]
[1777102820734,32.28,77538.03,0.25,0.09823,9e-05,9.97634]
[1777102825772,32.28,77537.02,0.25,0.09813,9e-05,9.96948]
[1777102830806,32.28,77536.8,0.25,0.09812,9e-05,9.96815]
[1777102835841,32.28,77536.19,0.25,0.09802,9e-05,9.95939]
[1777102846065,32.28,77536.03,0.25,0.09801,9e-05,9.95835]
[1777102856989,32.28,77537.08,0.25,0.0981,9e-05,9.96523]
[1777102862023,32.28,77537.07,0.25,0.0981,9e-05,9.96518]
[1777102864931,32.28,77537.32,0.25,0.09812,9e-05,9.96695]
[1777102865045,32.28,77537.27,0.25,0.09812,9e-05,9.9666]
[1777102870081,32.28,77537.46,0.25,0.09814,9e-05,9.96794]
[1777102875115,32.28,77537.32,0.25,0.09812,9e-05,9.96698]
[1777102887812,32.28,77537.44,0.25,0.09814,9e-05,9.96786]
[1777102896262,32.28,77536.62,0.25,0.09802,9e-05,9.95767]
[1777102901947,32.28,77536.48,0.25,0.09801,9e-05,9.95679]
[1777102904729,32.28,77536.39,0.25,0.098,9e-05,9.95624]
[1777102904828,32.28,77536.43,0.25,0.09801,9e-05,9.95657]
[1777102909787,32.28,77536.47,0.25,0.09801,9e-05,9.95692]
[1777102909797,32.28,77536.48,0.25,0.09801,9e-05,9.95704]
[1777102910858,32.28,77536.48,0.25,0.09801,9e-05,9.95704]
[1777102910959,32.28,77536.48,0.25,0.09802,9e-05,9.95706]
[1777102919867,32.28,77536.78,0.25,0.09805,9e-05,9.95936]
[1777102924110,32.28,77536.85,0.25,0.09805,9e-05,9.95985]
[1777102924212,32.28,77537.02,0.25,0.09807,9e-05,9.9611]
[1777102929937,32.28,77537.11,0.25,0.09808,9e-05,9.96181]
[1777102930609,32.28,77537.11,0.25,0.09808,9e-05,9.96181]
[1777102930710,32.28,77537.13,0.25,0.09808,9e-05,9.96196]
[1777102935727,32.28,77537.22,0.25,0.09809,9e-05,9.96265]
[1777102938791,32.28,77537.24,0.25,0.09809,9e-05,9.96279]
[1777102938893,32.28,77537.27,0.25,0.09809,9e-05,9.96301]
[1777102941636,32.28,77532.13,0.25,0.09762,9e-05,9.92677]
[1777102941733,32.28,77525.07,0.25,0.09696,9e-05,9.87722]
[1777102947620,32.28,77523.08,0.25,0.09679,9e-05,9.86386]
[1777102953661,32.28,77524.68,0.25,0.09691,9e-05,9.87124]
[1777102960150,32.29,77527.16,0.25,0.09715,9e-05,9.8896]
[1777102964738,32.29,77527.42,0.25,0.09718,9e-05,9.89169]
[1777102964838,32.29,77527.98,0.25,0.09723,9e-05,9.89603]
[1777102965631,32.29,77527.98,0.25,0.09723,9e-05,9.89603]
[1777102965731,32.29,77528.17,0.25,0.09725,9e-05,9.8975]
[1777102966717,32.29,77528.17,0.25,0.09725,9e-05,9.8975]
[1777102967078,32.29,77528.17,0.25,0.09725,9e-05,9.8975]
[1777102967977,32.29,77528.54,0.25,0.09729,9e-05,9.90024]
[1777102968076,32.29,77528.54,0.25,0.09729,9e-05,9.90037]
[1777102974809,32.29,77529.65,0.25,0.09741,9e-05,9.90913]
[1777102980024,32.29,77530.25,0.25,0.09746,9e-05,9.91304]
[1777102985885,32.28,77530.95,0.25,0.0975,9e-05,9.91593]
[1777102991927,32.28,77531.79,0.25,0.09755,9e-05,9.92012]
[1777102997969,32.28,77532.19,0.25,0.09756,9e-05,9.92126]
[1777103004016,32.28,77532.57,0.25,0.09758,9e-05,9.9223]
[1777103010060,32.27,77533.15,0.25,0.09761,9e-05,9.92479]
[1777103016100,32.27,77533.65,0.25,0.0976,9e-05,9.92213]
[1777103021136,32.27,77534.06,0.25,0.09762,9e-05,9.92371]
[1777103023758,32.27,77533.87,0.25,0.09759,9e-05,9.92184]
[1777103029192,32.26,77534.27,0.25,0.09761,9e-05,9.92305]
[1777103038706,32.26,77534.17,0.25,0.09757,9e-05,9.91992]
[1777103047769,32.25,77533.98,0.25,0.09752,9e-05,9.91612]
[1777103053359,32.25,77533.86,0.25,0.09748,9e-05,9.91361]
[1777103059126,32.25,77534.77,0.25,0.09755,9e-05,9.91891]
[1777103060851,32.25,77535.08,0.25,0.09757,9e-05,9.92052]
[1777103066457,32.24,77538.59,0.25,0.09787,9e-05,9.94317]
[1777103071493,32.24,77537.83,0.25,0.09774,9e-05,9.93164]
[1777103076528,32.24,77536.94,0.25,0.09764,9e-05,9.92395]
[1777103085591,32.23,77535.5,0.25,0.09747,9e-05,9.91151]
[1777103090628,32.23,77535.27,0.25,0.09744,9e-05,9.90869]
[1777103091486,32.23,77535.27,0.25,0.09744,9e-05,9.90869]
[1777103092499,32.23,77535.33,0.25,0.09744,9e-05,9.90887]
[1777103096222,32.23,77524.29,0.25,0.09642,9e-05,9.83101]
[1777103097714,32.23,77523.67,0.25,0.09637,9e-05,9.82725]
[1777103098325,32.23,77523.22,0.25,0.09633,9e-05,9.82466]
[1777103099747,32.23,77522.73,0.25,0.09629,9e-05,9.82149]
[1777103099752,32.23,77522.73,0.25,0.09629,9e-05,9.82149]
[1777103099824,32.23,77522.78,0.25,0.0963,9e-05,9.82184]
[1777103102535,32.23,77522.66,0.25,0.09629,9e-05,9.82154]
[1777103102713,32.23,77522.97,0.25,0.09633,9e-05,9.824]
[1777103104915,32.23,77522.83,0.25,0.09632,9e-05,9.82327]
[1777103105015,32.24,77522.86,0.25,0.09633,9e-05,9.824]
[1777103108245,32.24,77522.63,0.25,0.09631,9e-05,9.82264]
[1777103108331,32.24,77522.63,0.25,0.09631,9e-05,9.82315]
[1777103111317,32.24,77522.63,0.25,0.09631,9e-05,9.82315]
[1777103111336,32.24,77522.3,0.25,0.09629,9e-05,9.82158]
[1777103116813,32.24,77521.66,0.25,0.09625,9e-05,9.8183]
[1777103123863,32.24,77520.43,0.25,0.09616,9e-05,9.81133]
[1777103130913,32.25,77517.8,0.25,0.09594,9e-05,9.79452]
[1777103135948,32.25,77516.16,0.25,0.09577,9e-05,9.77971]
[1777103144004,32.25,77516.36,0.25,0.09581,9e-05,9.78291]
[1777103150609,32.25,77516.85,0.25,0.09587,9e-05,9.78724]
[1777103156088,32.26,77513.83,0.25,0.09562,9e-05,9.76796]
[1777103162130,32.26,77514.02,0.25,0.09565,9e-05,9.77078]
[1777103168609,32.26,77514.95,0.25,0.09576,9e-05,9.77878]
[1777103174214,32.27,77516.16,0.25,0.09589,9e-05,9.78874]
[1777103183277,32.27,77516.07,0.25,0.09591,9e-05,9.79036]
[1777103188311,32.27,77515.7,0.25,0.09586,9e-05,9.78685]
[1777103195360,32.27,77515.02,0.25,0.09575,9e-05,9.77623]
[1777103200395,32.27,77512.08,0.25,0.09548,9e-05,9.75574]
[1777103206439,32.27,77510.12,0.25,0.09532,9e-05,9.74384]
[1777103218965,32.28,77510.56,0.25,0.09542,9e-05,9.75078]
[1777103227586,32.28,77511.24,0.25,0.09551,9e-05,9.75784]
[1777103239105,32.29,77512.48,0.25,0.09567,9e-05,9.76985]
[1777103248108,32.29,77512.75,0.25,0.0957,9e-05,9.77228]
[1777103259247,32.3,77513.87,0.25,0.09583,9e-05,9.78027]
[1777103264846,32.3,77514.04,0.25,0.09586,9e-05,9.78277]
[1777103269880,32.3,77513.04,0.25,0.09578,9e-05,9.77709]
[1777103275135,32.31,77513.41,0.25,0.09583,9e-05,9.7805]
[1777103280957,32.3,77506.15,0.25,0.09516,9e-05,9.72914]
[1777103289465,32.31,77505.89,0.25,0.09515,9e-05,9.72829]
[1777103295056,32.31,77507.45,0.25,0.09529,9e-05,9.73954]
[1777103300093,32.31,77510.4,0.25,0.09556,9e-05,9.75975]
[1777103305125,32.31,77510.18,0.25,0.09556,9e-05,9.75958]
[1777103310161,32.31,77510.31,0.25,0.09559,9e-05,9.76178]
[1777103313167,32.31,77509.83,0.25,0.09551,9e-05,9.75432]
[1777103319928,32.31,77509.38,0.25,0.09546,9e-05,9.75072]
[1777103327279,32.31,77509.85,0.25,0.09548,9e-05,9.75215]
[1777103335336,32.3,77509.51,0.25,0.09543,9e-05,9.74826]
[1777103340371,32.3,77509.37,0.25,0.0954,9e-05,9.74634]
[1777103345407,32.3,77507.44,0.25,0.09522,9e-05,9.73191]
[1777103345723,32.3,77507.44,0.25,0.09522,9e-05,9.73191]
[1777103346714,32.3,77507.63,0.25,0.09523,9e-05,9.73324]
[1777103350602,32.3,77507.33,0.25,0.0952,9e-05,9.73043]
[1777103362527,32.3,77505.07,0.25,0.09496,9e-05,9.71228]
[1777103367560,32.29,77503.46,0.25,0.0948,9e-05,9.70017]
[1777103372595,32.29,77503.66,0.25,0.09479,9e-05,9.69741]
[1777103379088,32.29,77503.93,0.25,0.0948,9e-05,9.69827]
[1777103384680,32.29,77503.51,0.25,0.09477,9e-05,9.6961]
[1777103393186,32.3,77503.84,0.25,0.09483,9e-05,9.70086]
[1777103398777,32.3,77505.61,0.25,0.095,9e-05,9.71367]
[1777103403431,32.3,77509.83,0.25,0.09539,9e-05,9.7439]
[1777103403467,32.3,77520.76,0.25,0.0964,9e-05,9.82047]
[1777103410942,32.3,77521.88,0.25,0.0965,9e-05,9.82864]
[1777103411044,32.3,77524.07,0.25,0.09671,9e-05,9.84441]
[1777103417356,32.3,77526.76,0.25,0.09697,9e-05,9.86403]
[1777103423397,32.31,77528.21,0.25,0.09711,9e-05,9.87492]
[1777103428988,32.31,77523.02,0.25,0.09664,9e-05,9.83925]
[1777103434024,32.31,77518.39,0.25,0.09619,9e-05,9.8031]
[1777103435227,32.31,77518.39,0.25,0.09619,9e-05,9.8031]
[1777103435255,32.31,77518.43,0.25,0.0962,9e-05,9.80378]
[1777103441031,32.31,77517.3,0.25,0.0961,9e-05,9.79645]
[1777103441130,32.31,77515.97,0.25,0.09599,9e-05,9.78751]
[1777103448574,32.31,77513.0,0.25,0.09573,9e-05,9.76824]
[1777103454442,32.31,77512.45,0.25,0.09569,9e-05,9.76477]
[1777103454543,32.32,77511.8,0.25,0.09564,9e-05,9.76096]
[1777103460206,32.32,77510.76,0.25,0.09556,9e-05,9.75457]
[1777103465244,32.32,77509.81,0.25,0.09548,9e-05,9.74881]
[1777103471284,32.32,77508.75,0.25,0.0954,9e-05,9.74261]
[1777103478333,32.32,77507.75,0.25,0.09532,9e-05,9.73682]
[1777103488855,32.33,77506.56,0.25,0.09524,9e-05,9.7302]
[1777103494444,32.33,77506.21,0.25,0.09518,9e-05,9.72413]
[1777103500488,32.33,77505.78,0.25,0.09516,9e-05,9.72215]
[1777103506532,32.33,77505.46,0.25,0.09514,9e-05,9.72092]
[1777103513580,32.34,77505.24,0.25,0.09513,9e-05,9.72054]
[1777103518609,32.34,77505.06,0.25,0.09513,9e-05,9.72009]
[1777103524657,32.34,77504.77,0.25,0.09512,9e-05,9.71903]
[1777103530701,32.34,77504.6,0.25,0.09511,9e-05,9.71878]
[1777103535736,32.34,77504.47,0.25,0.09511,9e-05,9.71864]
[1777103540873,32.34,77504.5,0.25,0.09512,9e-05,9.71915]
[1777103547835,32.34,77504.58,0.25,0.09514,9e-05,9.72088]
[1777103553863,32.35,77504.64,0.25,0.09512,9e-05,9.71775]
[1777103558897,32.35,77506.55,0.25,0.0953,9e-05,9.73175]
[1777103564941,32.35,77506.2,0.25,0.09528,9e-05,9.73009]
[1777103569981,32.35,77505.86,0.25,0.09526,9e-05,9.72841]
[1777103575723,32.35,77505.66,0.25,0.09525,9e-05,9.72757]
[1777103582059,32.35,77505.19,0.25,0.09522,9e-05,9.72538]
[1777103588550,32.36,77505.15,0.25,0.09523,9e-05,9.72602]
[1777103595150,32.36,77509.97,0.25,0.09568,9e-05,9.76044]
[1777103602646,32.36,77512.53,0.25,0.09592,9e-05,9.77884]
[1777103608686,32.36,77515.1,0.25,0.09617,9e-05,9.79769]
[1777103616837,32.36,77512.97,0.25,0.09594,9e-05,9.7789]
[1777103622337,32.36,77516.43,0.25,0.09628,9e-05,9.80439]
[1777103628831,32.37,77520.15,0.25,0.09663,9e-05,9.8313]
[1777103638901,32.37,77524.9,0.25,0.09709,9e-05,9.86578]
[1777103646510,32.37,77525.02,0.25,0.09711,9e-05,9.86753]
[1777103651547,32.37,77524.17,0.25,0.09704,9e-05,9.86213]
[1777103659930,32.37,77523.54,0.25,0.09699,9e-05,9.85857]
[1777103660609,32.37,77523.38,0.25,0.09698,9e-05,9.85756]
[1777103669111,32.37,77522.4,0.25,0.0969,9e-05,9.85155]
[1777103672563,32.37,77522.4,0.25,0.0969,9e-05,9.85155]
[1777103672694,32.37,77523.25,0.25,0.09694,9e-05,9.85329]
[1777103677733,32.38,77528.44,0.25,0.09743,9e-05,9.89027]
[1777103682765,32.38,77530.72,0.25,0.09765,9e-05,9.90669]
[1777103689816,32.38,77532.97,0.25,0.09786,9e-05,9.92304]
[1777103697869,32.38,77534.28,0.25,0.09799,9e-05,9.93283]
[1777103703253,32.38,77535.48,0.25,0.09811,9e-05,9.94155]
[1777103710402,32.38,77535.87,0.25,0.09815,9e-05,9.94484]
[1777103718011,32.38,77536.29,0.25,0.0982,9e-05,9.94838]
[1777103723044,32.38,77537.08,0.25,0.09828,9e-05,9.95431]
[1777103728080,32.38,77537.04,0.25,0.09828,9e-05,9.95442]
[1777103738150,32.38,77537.3,0.25,0.09827,9e-05,9.95238]
[1777103743185,32.38,77537.76,0.25,0.09832,9e-05,9.95601]
[1777103748220,32.39,77538.04,0.25,0.09835,9e-05,9.95835]
[1777103752557,32.39,77538.37,0.25,0.09839,9e-05,9.96088]
[1777103752659,32.39,77538.27,0.25,0.09838,9e-05,9.96032]
[1777103759297,32.39,77538.09,0.25,0.09837,9e-05,9.95945]
[1777103763288,32.39,77538.16,0.25,0.09838,9e-05,9.96015]
[1777103763386,32.39,77546.31,0.25,0.09914,9e-05,10.01766]
[1777103769367,32.39,77545.63,0.25,0.09908,9e-05,10.01281]
[1777103774580,32.39,77543.5,0.25,0.09888,9e-05,9.99776]
[1777103780444,32.39,77540.94,0.25,0.09864,9e-05,9.97986]
[1777103785933,32.39,77540.43,0.25,0.09859,9e-05,9.97643]
[1777103792527,32.39,77540.08,0.25,0.09852,9e-05,9.96947]
[1777103793356,32.39,77540.08,0.25,0.09852,9e-05,9.96947]
[1777103793457,32.39,77540.05,0.25,0.09852,9e-05,9.96929]
[1777103798569,32.39,77539.82,0.25,0.0985,9e-05,9.96781]
[1777103801671,32.39,77543.42,0.25,0.09884,9e-05,9.99322]
[1777103802051,32.39,77548.95,0.25,0.09936,9e-05,10.03223]
[1777103807633,32.39,77554.57,0.25,0.09988,9e-05,10.07134]
[1777103812669,32.39,77553.46,0.25,0.09977,9e-05,10.06307]
[1777103817703,32.39,77552.14,0.25,0.09964,9e-05,10.05341]
[1777103822739,32.39,77551.67,0.25,0.09959,9e-05,10.04973]
[1777103830794,32.38,77555.81,0.25,0.09997,9e-05,10.07824]
[1777103835833,32.38,77557.47,0.25,0.10012,9e-05,10.08944]
[1777103840866,32.38,77558.44,0.25,0.1002,9e-05,10.09576]
[1777103846355,32.38,77559.59,0.25,0.1003,9e-05,10.10339]
[1777103853957,32.38,77560.57,0.25,0.10034,9e-05,10.10468]
[1777103855091,32.38,77560.57,0.25,0.10034,9e-05,10.10468]
[1777103855970,32.38,77561.1,0.25,0.10039,9e-05,10.10782]
[1777103860183,32.38,77557.46,0.25,0.10003,9e-05,10.08086]
[1777103861005,32.38,77553.91,0.25,0.09969,9e-05,10.05547]
[1777103866040,32.37,77551.88,0.25,0.09948,9e-05,10.03995]
[1777103871074,32.37,77549.67,0.25,0.09926,9e-05,10.02358]
[1777103873173,32.37,77549.15,0.25,0.09921,9e-05,10.01989]
[1777103873192,32.37,77549.11,0.25,0.09921,9e-05,10.01961]
[1777103880790,32.37,77548.67,0.25,0.09917,9e-05,10.01643]
[1777103881692,32.37,77548.34,0.25,0.09914,9e-05,10.01401]
[1777103882152,32.37,77548.16,0.25,0.09912,9e-05,10.01271]
[1777103885347,32.37,77548.06,0.25,0.09911,9e-05,10.01195]
[1777103885446,32.37,77547.69,0.25,0.09907,9e-05,10.0093]
[1777103893228,32.37,77546.99,0.25,0.099,9e-05,10.00405]
[1777103897165,32.37,77546.95,0.25,0.099,9e-05,10.00373]
[1777103898113,32.37,77546.79,0.25,0.09898,9e-05,10.00246]
[1777103897267,32.37,77546.75,0.25,0.09898,9e-05,10.00217]
[1777103898214,32.37,77546.72,0.25,0.09897,9e-05,10.00191]
[1777103903786,32.37,77546.6,0.25,0.09896,9e-05,10.00092]
[1777103903887,32.37,77546.79,0.25,0.09898,9e-05,10.00209]
[1777103905758,32.37,77546.75,0.25,0.09897,9e-05,10.00181]
[1777103906110,32.37,77546.75,0.25,0.09897,9e-05,10.00181]
[1777103905860,32.37,77546.67,0.25,0.09896,9e-05,10.00112]
[1777103906775,32.37,77546.63,0.25,0.09896,9e-05,10.00078]
[1777103912361,32.37,77545.94,0.25,0.09885,9e-05,9.99094]
[1777103915678,32.37,77546.04,0.25,0.09886,9e-05,9.99152]
[1777103915777,32.37,77546.29,0.25,0.09888,9e-05,9.99317]
[1777103921425,32.37,77546.16,0.25,0.09886,9e-05,9.99194]
[1777103923063,32.37,77546.16,0.25,0.09886,9e-05,9.99194]
[1777103923139,32.37,77546.15,0.25,0.09886,9e-05,9.99175]
[1777103923878,32.37,77546.15,0.25,0.09886,9e-05,9.99175]
[1777103923979,32.37,77546.05,0.25,0.09885,9e-05,9.99098]
[1777103924746,32.37,77546.05,0.25,0.09885,9e-05,9.99098]
[1777103924847,32.37,77546.22,0.25,0.09887,9e-05,9.99211]
[1777103928021,32.37,77546.2,0.25,0.09886,9e-05,9.99197]
[1777103928028,32.37,77546.22,0.25,0.09886,9e-05,9.9919]
[1777103929095,32.37,77546.22,0.25,0.09886,9e-05,9.9919]
[1777103929105,32.37,77546.15,0.25,0.09886,9e-05,9.99134]
[1777103935200,32.37,77546.11,0.25,0.09885,9e-05,9.99078]
[1777103936499,32.37,77545.56,0.25,0.09879,9e-05,9.98676]
[1777103936830,32.37,77545.43,0.25,0.09878,9e-05,9.98572]
[1777103940683,32.36,77536.59,0.25,0.09796,9e-05,9.92337]
[1777103940783,32.37,77536.42,0.25,0.09794,9e-05,9.92219]
[1777103942287,32.37,77536.31,0.25,0.09793,9e-05,9.92143]
[1777103943079,32.37,77534.76,0.25,0.09779,9e-05,9.91058]
[1777103946860,32.37,77529.99,0.25,0.09734,9e-05,9.87714]
[1777103952650,32.37,77517.06,0.25,0.09617,9e-05,9.78754]
[1777103958137,32.37,77513.26,0.25,0.09583,9e-05,9.76212]
[1777103963731,32.37,77511.64,0.25,0.0957,9e-05,9.75185]
[1777103968766,32.37,77508.46,0.25,0.09541,9e-05,9.73013]
[1777103973805,32.37,77491.92,0.25,0.09388,9e-05,9.61054]
[1777103978835,32.38,77488.62,0.25,0.0936,9e-05,9.58932]
[1777103983870,32.38,77490.49,0.25,0.09377,9e-05,9.60235]
[1777103988912,32.38,77491.66,0.25,0.09388,9e-05,9.61056]
[1777103990126,32.38,77491.66,0.25,0.09388,9e-05,9.61056]
[1777103990156,32.38,77492.18,0.25,0.09392,9e-05,9.61419]
[1777103991072,32.38,77492.18,0.25,0.09392,9e-05,9.61419]
[1777103991184,32.38,77492.18,0.25,0.09392,9e-05,9.61419]
[1777103991167,32.38,77490.71,0.25,0.09379,9e-05,9.604]
[1777103991927,32.38,77490.71,0.25,0.09379,9e-05,9.60403]
[1777103993591,32.38,77492.0,0.25,0.09391,9e-05,9.61301]
[1777103993943,32.38,77491.43,0.25,0.09386,9e-05,9.60948]
[1777103999014,32.38,77489.75,0.25,0.09373,9e-05,9.59954]
[1777104001309,32.38,77484.73,0.25,0.09329,9e-05,9.56566]
[1777104002575,32.38,77518.73,0.25,0.09638,9e-05,9.80236]
[1777104000148,32.38,77518.73,0.25,0.09638,9e-05,9.80236]
[1777104007387,32.38,77518.73,0.25,0.09638,9e-05,9.80236]
[1777104011337,32.38,77513.2,0.25,0.09588,9e-05,9.76369]
[1777104013074,32.38,77471.81,0.25,0.09214,9e-05,9.47636]
[1777104018118,32.38,77476.95,0.25,0.0926,9e-05,9.51185]
[1777104019495,32.38,77475.66,0.25,0.09248,9e-05,9.50293]
[1777104021142,32.38,77474.19,0.25,0.09235,9e-05,9.49279]
[1777104026178,32.38,77473.54,0.25,0.09229,9e-05,9.4883]
[1777104031214,32.38,77476.27,0.25,0.0925,9e-05,9.50255]
[1777104036253,32.38,77471.52,0.25,0.09208,9e-05,9.46977]
[1777104042302,32.38,77469.79,0.25,0.09192,9e-05,9.45784]
[1777104047783,32.38,77469.38,0.25,0.09188,9e-05,9.45501]
[1777104054832,32.38,77469.28,0.25,0.09189,9e-05,9.45542]
[1777104060422,32.39,77470.21,0.25,0.09199,9e-05,9.46307]
[1777104065460,32.39,77468.44,0.25,0.09184,9e-05,9.4518]
[1777104070495,32.39,77467.75,0.25,0.09179,9e-05,9.44793]
[1777104076988,32.39,77466.77,0.25,0.09172,9e-05,9.44215]
[1777104087057,32.39,77470.37,0.25,0.09206,9e-05,9.46853]
[1777104092648,32.4,77471.58,0.25,0.09214,9e-05,9.47292]
[1777104101713,32.4,77473.88,0.25,0.09236,9e-05,9.48987]
[1777104107199,32.4,77474.93,0.25,0.09246,9e-05,9.49777]
[1777104118829,32.4,77477.79,0.25,0.09273,9e-05,9.51853]
[1777104123503,32.4,77478.72,0.25,0.09282,9e-05,9.52529]
[1777104123547,32.4,77478.72,0.25,0.09282,9e-05,9.52529]
[1777104123713,32.4,77478.72,0.25,0.09282,9e-05,9.52529]
[1777104123718,32.4,77478.72,0.25,0.09282,9e-05,9.52529]
[1777104123814,32.4,77481.33,0.25,0.09305,9e-05,9.54341]
[1777104124973,32.4,77481.33,0.25,0.09305,9e-05,9.54341]
[1777104125074,32.4,77481.82,0.25,0.0931,9e-05,9.54691]
[1777104131368,32.4,77484.43,0.25,0.09333,9e-05,9.5653]
[1777104137963,32.4,77487.58,0.25,0.09362,9e-05,9.58728]
[1777104144006,32.41,77490.24,0.25,0.09387,9e-05,9.60681]
[1777104145696,32.41,77490.24,0.25,0.09387,9e-05,9.60681]
[1777104145787,32.41,77490.2,0.25,0.09387,9e-05,9.60645]
[1777104150047,32.4,77500.36,0.25,0.09477,9e-05,9.67545]
[1777104155082,32.4,77501.48,0.25,0.0948,9e-05,9.6766]
[1777104160118,32.39,77498.53,0.25,0.09451,9e-05,9.65411]
[1777104161727,32.39,77499.14,0.25,0.09456,9e-05,9.65796]
[1777104163217,32.39,77499.7,0.25,0.0946,9e-05,9.66093]
[1777104163315,32.39,77500.08,0.25,0.09462,9e-05,9.66263]
[1777104164348,32.39,77500.08,0.25,0.09462,9e-05,9.66263]
[1777104164428,32.39,77500.03,0.25,0.0946,9e-05,9.66134]
[1777104170189,32.38,77498.06,0.25,0.09435,9e-05,9.64211]
[1777104171520,32.38,77496.89,0.25,0.09423,9e-05,9.63308]
[1777104171531,32.38,77496.89,0.25,0.09423,9e-05,9.63308]
[1777104172203,32.37,77496.85,0.25,0.09422,9e-05,9.63191]
[1777104172727,32.37,77496.85,0.25,0.09422,9e-05,9.63191]
[1777104172899,32.37,77496.85,0.25,0.09422,9e-05,9.63191]
[1777104173209,32.37,77497.48,0.25,0.09426,9e-05,9.63538]
[1777104173652,32.37,77497.48,0.25,0.09426,9e-05,9.63538]
[1777104173660,32.37,77497.48,0.25,0.09426,9e-05,9.63538]
[1777104174228,32.37,77497.42,0.25,0.09425,9e-05,9.63407]
[1777104174516,32.37,77497.42,0.25,0.09425,9e-05,9.63407]
[1777104174525,32.37,77497.42,0.25,0.09425,9e-05,9.63407]
[1777104175224,32.37,77497.48,0.25,0.09424,9e-05,9.63358]
[1777104179713,32.36,77497.7,0.25,0.09422,9e-05,9.6324]
[1777104180260,32.36,77497.69,0.25,0.0942,9e-05,9.63052]
[1777104185296,32.35,77499.56,0.25,0.09431,9e-05,9.63897]
[1777104190747,32.35,77499.46,0.25,0.09425,9e-05,9.63463]
[1777104190781,32.34,77499.65,0.25,0.09425,9e-05,9.63504]
[1777104191788,32.34,77499.65,0.25,0.09425,9e-05,9.63504]
[1777104191793,32.34,77499.65,0.25,0.09425,9e-05,9.63504]
[1777104191858,32.34,77499.67,0.25,0.09424,9e-05,9.63427]
[1777104197378,32.34,77499.78,0.25,0.09422,9e-05,9.63236]
[1777104202413,32.33,77503.64,0.25,0.09454,9e-05,9.65691]
[1777104202723,32.33,77503.64,0.25,0.09454,9e-05,9.65691]
[1777104203419,32.33,77503.67,0.25,0.09453,9e-05,9.65664]
[1777104203708,32.33,77503.67,0.25,0.09453,9e-05,9.65664]
[1777104203799,32.33,77503.67,0.25,0.09453,9e-05,9.65664]
[1777104203810,32.33,77503.67,0.25,0.09453,9e-05,9.65664]
[1777104203917,32.33,77503.67,0.25,0.09453,9e-05,9.65664]
[1777104204427,32.33,77505.74,0.25,0.09471,9e-05,9.6701]
[1777104209461,32.32,77505.62,0.25,0.09467,9e-05,9.66677]
[1777104214496,32.32,77506.09,0.25,0.09465,9e-05,9.66426]
[1777104223011,32.32,77506.92,0.25,0.09472,9e-05,9.66941]
[1777104228595,32.32,77506.38,0.25,0.09467,9e-05,9.6652]
[1777104235645,32.32,77509.05,0.25,0.09491,9e-05,9.68426]
[1777104240678,32.32,77507.76,0.25,0.09479,9e-05,9.67473]
[1777104247729,32.32,77509.15,0.25,0.09491,9e-05,9.68365]
[1777104253221,32.26,77509.63,0.25,0.09451,9e-05,9.65404]
[1777104258806,32.25,77508.03,0.25,0.09434,9e-05,9.64111]
[1777104264849,32.25,77503.24,0.25,0.09388,9e-05,9.6058]
[1777104270891,32.25,77502.98,0.25,0.09384,9e-05,9.6022]
[1777104275925,32.2,77490.58,0.25,0.09233,9e-05,9.48491]
[1777104280962,32.19,77483.64,0.25,0.09168,9e-05,9.43427]
[1777104287224,32.19,77486.12,0.25,0.09187,9e-05,9.44966]
[1777104287893,32.18,77486.83,0.25,0.09192,9e-05,9.45324]
[1777104288285,32.18,77486.83,0.25,0.09192,9e-05,9.45324]
[1777104288855,32.18,77487.26,0.25,0.09195,9e-05,9.45577]
[1777104289019,32.18,77487.26,0.25,0.09195,9e-05,9.45577]
[1777104292909,32.18,77489.55,0.25,0.09214,9e-05,9.47033]
[1777104293503,32.18,77491.22,0.25,0.09228,9e-05,9.48099]
[1777104299089,32.18,77487.67,0.25,0.09193,9e-05,9.45415]
[1777104300182,32.18,77487.67,0.25,0.09193,9e-05,9.45415]
[1777104300253,32.17,77500.68,0.25,0.09309,9e-05,9.54368]
[1777104306139,32.17,77502.5,0.25,0.09322,9e-05,9.55365]
[1777104307045,32.17,77502.5,0.25,0.09322,9e-05,9.55365]
[1777104307161,32.17,77504.28,0.25,0.09337,9e-05,9.56552]
[1777104308239,32.17,77504.28,0.25,0.09337,9e-05,9.56552]
[1777104309063,32.17,77503.86,0.25,0.09332,9e-05,9.56147]
[1777104309165,32.17,77503.68,0.25,0.0933,9e-05,9.56022]
[1777104315201,32.16,77502.7,0.25,0.09317,9e-05,9.55007]
[1777104319909,32.16,77502.49,0.25,0.09313,9e-05,9.54696]
[1777104320011,32.15,77502.25,0.25,0.09309,9e-05,9.5442]
[1777104325269,32.15,77501.91,0.25,0.09303,9e-05,9.53912]
[1777104330306,32.14,77501.66,0.25,0.09296,9e-05,9.53415]
[1777104334008,32.14,77501.66,0.25,0.09296,9e-05,9.53415]
[1777104340381,32.13,77501.17,0.25,0.09281,9e-05,9.52088]
[1777104345278,32.13,77501.57,0.25,0.09282,9e-05,9.52158]
[1777104345416,32.12,77508.41,0.25,0.09336,9e-05,9.56339]
[1777104350450,32.09,77510.79,0.25,0.09339,9e-05,9.56623]
[1777104357018,32.09,77510.36,0.25,0.09332,9e-05,9.56092]
[1777104362539,32.08,77508.25,0.25,0.09308,9e-05,9.5423]
[1777104366559,32.08,77507.89,0.25,0.09302,9e-05,9.53762]
[1777104366570,32.08,77507.89,0.25,0.09302,9e-05,9.53762]
[1777104366641,32.07,77508.7,0.25,0.09308,9e-05,9.54273]
[1777104369943,32.07,77507.89,0.25,0.09299,9e-05,9.53544]
[1777104370031,32.07,77507.67,0.25,0.09297,9e-05,9.5339]
[1777104374046,32.07,77507.67,0.25,0.09297,9e-05,9.5339]
[1777104375944,32.07,77508.26,0.25,0.09299,9e-05,9.53586]
[1777104375945,32.07,77509.89,0.25,0.09314,9e-05,9.54673]
[1777104382004,32.06,77514.31,0.25,0.09352,9e-05,9.57634]
[1777104382106,32.06,77514.31,0.25,0.09352,9e-05,9.57609]
[1777104383028,32.06,77514.31,0.25,0.09352,9e-05,9.57609]
[1777104384030,32.06,77515.54,0.25,0.09362,9e-05,9.58445]
[1777104384132,32.06,77515.97,0.25,0.09366,9e-05,9.58721]
[1777104388779,32.06,77522.09,0.25,0.0942,9e-05,9.62908]
[1777104388822,32.06,77522.58,0.25,0.09425,9e-05,9.63224]
[1777104390630,32.06,77522.58,0.25,0.09425,9e-05,9.63224]
[1777104390731,32.06,77523.14,0.25,0.09429,9e-05,9.63563]
[1777104392172,32.06,77523.14,0.25,0.09429,9e-05,9.63563]
[1777104392197,32.06,77524.12,0.25,0.09434,9e-05,9.63762]
[1777104398256,32.06,77526.96,0.25,0.09458,9e-05,9.65598]
[1777104403823,32.05,77528.7,0.25,0.09472,9e-05,9.66669]
[1777104409361,32.05,77532.42,0.25,0.09504,9e-05,9.69189]
[1777104409459,32.05,77536.17,0.25,0.09538,9e-05,9.7178]
[1777104414333,32.05,77536.86,0.25,0.09543,9e-05,9.72148]
[1777104414380,32.05,77538.7,0.25,0.0956,9e-05,9.73416]
[1777104418396,32.04,77551.21,0.25,0.09674,9e-05,9.82112]
[1777104423966,32.04,77556.34,0.25,0.09719,9e-05,9.85506]
[1777104426465,32.04,77556.33,0.25,0.09718,9e-05,9.85448]
[1777104430507,32.04,77554.9,0.25,0.09702,9e-05,9.84232]
[1777104434560,32.03,77554.31,0.25,0.09694,9e-05,9.83611]
[1777104440666,32.03,77552.98,0.25,0.09677,9e-05,9.82359]
[1777104442996,32.02,77551.64,0.25,0.09662,9e-05,9.81255]
[1777104444597,32.02,77550.29,0.25,0.09649,9e-05,9.80248]
[1777104450147,32.01,77546.67,0.25,0.09611,9e-05,9.77333]
[1777104455182,32.01,77545.54,0.25,0.09593,9e-05,9.7582]
[1777104459614,32.01,77545.29,0.25,0.09588,9e-05,9.75444]
[1777104460845,32.01,77545.16,0.25,0.09586,9e-05,9.75303]
[1777104461224,32.0,77545.01,0.25,0.09584,9e-05,9.75147]
[1777104466258,32.0,77547.3,0.25,0.09602,9e-05,9.76504]
[1777104471295,31.99,77546.63,0.25,0.09592,9e-05,9.75769]
[1777104476329,31.99,77546.08,0.25,0.09584,9e-05,9.75122]
[1777104482371,31.98,77545.62,0.25,0.09575,9e-05,9.74491]
[1777104487406,31.98,77544.98,0.25,0.09565,9e-05,9.73736]
[1777104492469,31.97,77544.46,0.25,0.09557,9e-05,9.73121]
[1777104497476,31.97,77542.96,0.25,0.0954,9e-05,9.71819]
[1777104502703,31.97,77542.32,0.25,0.09532,9e-05,9.71224]
[1777104508552,31.96,77542.34,0.25,0.09527,9e-05,9.70857]
[1777104514744,31.96,77542.32,0.25,0.09526,9e-05,9.70795]
[1777104520637,31.95,77542.53,0.25,0.09518,9e-05,9.69958]
[1777104523540,31.95,77542.6,0.25,0.09517,9e-05,9.69913]
[1777104523641,31.95,77542.65,0.25,0.09517,9e-05,9.69901]
[1777104529174,31.94,77542.77,0.25,0.09515,9e-05,9.69751]
[1777104534734,31.94,77542.79,0.25,0.09511,9e-05,9.69486]
[1777104539770,31.93,77542.9,0.25,0.09509,9e-05,9.69331]
[1777104545813,31.93,77542.76,0.25,0.09504,9e-05,9.68954]
[1777104551446,31.92,77543.17,0.25,0.09506,9e-05,9.69105]
[1777104557899,31.91,77543.11,0.25,0.09496,9e-05,9.6832]
[1777104564950,31.9,77546.29,0.25,0.09517,9e-05,9.69975]
[1777104570215,31.89,77548.13,0.25,0.0953,9e-05,9.70944]
[1777104576028,31.88,77560.8,0.25,0.09638,9e-05,9.79]
[1777104581064,31.88,77562.49,0.25,0.0965,9e-05,9.79952]
[1777104586391,31.88,77563.89,0.25,0.0966,9e-05,9.80743]
[1777104595160,31.87,77564.0,0.25,0.09655,9e-05,9.80323]
[1777104600198,31.86,77564.13,0.25,0.09653,9e-05,9.8017]
[1777104605230,31.86,77567.34,0.25,0.09679,9e-05,9.82203]
[1777104610265,31.85,77576.23,0.25,0.09759,9e-05,9.88254]
[1777104617316,31.84,77574.53,0.25,0.09737,9e-05,9.86612]
[1777104619540,31.84,77574.13,0.25,0.09732,9e-05,9.86205]
[1777104619642,31.84,77574.46,0.25,0.09734,9e-05,9.8638]
[1777104625755,31.84,77575.67,0.25,0.09746,9e-05,9.87253]
[1777104629163,31.84,77576.01,0.25,0.09749,9e-05,9.87507]
[1777104629199,31.84,77576.01,0.25,0.09749,9e-05,9.87507]
[1777104629773,31.84,77574.17,0.25,0.09731,9e-05,9.86157]
[1777104635441,31.84,77566.5,0.25,0.09654,9e-05,9.80153]
[1777104640475,31.84,77567.26,0.25,0.09661,9e-05,9.80641]
[1777104647112,31.84,77567.24,0.25,0.0966,9e-05,9.80573]
[1777104650688,31.83,77567.02,0.25,0.09657,9e-05,9.80374]
[1777104650905,31.83,77567.02,0.25,0.09657,9e-05,9.80374]
[1777104650939,31.83,77567.02,0.25,0.09657,9e-05,9.80374]
[1777104651553,31.83,77567.38,0.25,0.0966,9e-05,9.8061]
[1777104656858,31.83,77568.58,0.25,0.09671,9e-05,9.81419]
[1777104661914,31.83,77569.44,0.25,0.09678,9e-05,9.81974]
[1777104663414,31.83,77570.23,0.25,0.09685,9e-05,9.82513]
[1777104668673,31.83,77570.94,0.25,0.09691,9e-05,9.82936]
[1777104673933,31.83,77570.51,0.25,0.09686,9e-05,9.82583]
[1777104679751,31.83,77570.19,0.25,0.09682,9e-05,9.82282]
[1777104684787,31.83,77570.85,0.25,0.09688,9e-05,9.82702]
[1777104692198,31.83,77570.67,0.25,0.09686,9e-05,9.82543]
[1777104694844,31.82,77570.34,0.25,0.09677,9e-05,9.81741]
[1777104694878,31.82,77570.34,0.25,0.09677,9e-05,9.81741]
[1777104694907,31.82,77570.34,0.25,0.09677,9e-05,9.81741]
[1777104694911,31.82,77569.91,0.25,0.09673,9e-05,9.81425]
[1777104695604,31.82,77569.91,0.25,0.09673,9e-05,9.81425]
[1777104695619,31.82,77569.91,0.25,0.09673,9e-05,9.81425]
[1777104695669,31.82,77570.03,0.25,0.09674,9e-05,9.81502]
[1777104702916,31.82,77570.71,0.25,0.0968,9e-05,9.8192]
[1777104707950,31.82,77571.09,0.25,0.09683,9e-05,9.82144]
[1777104708961,31.82,77571.09,0.25,0.09683,9e-05,9.82144]
[1777104711956,31.82,77571.27,0.25,0.09684,9e-05,9.82263]
[1777104711979,31.82,77571.69,0.25,0.09688,9e-05,9.82535]
[1777104713795,31.82,77571.81,0.25,0.09689,9e-05,9.82612]
[1777104713996,31.82,77568.39,0.25,0.09657,9e-05,9.8017]
[1777104715026,31.82,77566.87,0.25,0.09642,9e-05,9.79083]
[1777104721043,31.82,77565.87,0.25,0.09632,9e-05,9.78346]
[1777104726978,31.82,77564.68,0.25,0.09621,9e-05,9.77483]
[1777104726990,31.82,77564.68,0.25,0.09621,9e-05,9.77483]
[1777104727085,31.82,77563.18,0.25,0.09607,9e-05,9.76414]
[1777104732122,31.82,77563.59,0.25,0.09611,9e-05,9.76706]
[1777104737568,31.82,77565.37,0.25,0.09628,9e-05,9.77974]
[1777104739519,31.82,77565.68,0.25,0.0963,9e-05,9.78194]
[1777104739526,31.82,77565.68,0.25,0.0963,9e-05,9.78194]
[1777104739594,31.82,77565.68,0.25,0.0963,9e-05,9.78194]
[1777104739625,31.82,77565.68,0.25,0.0963,9e-05,9.78194]
[1777104739695,31.82,77566.21,0.25,0.09635,9e-05,9.7857]
[1777104741060,31.82,77566.21,0.25,0.09635,9e-05,9.7857]
[1777104744473,31.82,77567.16,0.25,0.09644,9e-05,9.79245]
[1777104749670,31.82,77568.29,0.25,0.09653,9e-05,9.79924]
[1777104757304,31.81,77569.81,0.25,0.09659,9e-05,9.80173]
[1777104765360,31.81,77571.22,0.25,0.09668,9e-05,9.80863]
[1777104770396,31.8,77572.39,0.25,0.09676,9e-05,9.81501]
[1777104775429,31.8,77571.55,0.25,0.09666,9e-05,9.80709]
[1777104780465,31.79,77570.38,0.25,0.09652,9e-05,9.79688]
[1777104785499,31.79,77570.07,0.25,0.09647,9e-05,9.7928]
[1777104790536,31.79,77568.45,0.25,0.09629,9e-05,9.77945]
[1777104795570,31.78,77567.16,0.25,0.09615,9e-05,9.7685]
[1777104800606,31.78,77571.26,0.25,0.09651,9e-05,9.79591]
[1777104805644,31.78,77570.62,0.25,0.09642,9e-05,9.78946]
[1777104810764,31.77,77569.58,0.25,0.0963,9e-05,9.78058]
[1777104812555,31.77,77569.17,0.25,0.09625,9e-05,9.77694]
[1777104812573,31.77,77569.17,0.25,0.09625,9e-05,9.77694]
[1777104812699,31.77,77569.17,0.25,0.09625,9e-05,9.77694]
[1777104812790,31.77,77568.61,0.25,0.09616,9e-05,9.76793]
[1777104818734,31.77,77565.56,0.25,0.09584,9e-05,9.74413]
[1777104823769,31.77,77565.14,0.25,0.09578,9e-05,9.73943]
[1777104828806,31.76,77563.45,0.25,0.0956,9e-05,9.72542]
[1777104833839,31.76,77563.1,0.25,0.09554,9e-05,9.7213]
[1777104840891,31.75,77561.82,0.25,0.09539,9e-05,9.70996]
[1777104848459,31.75,77560.73,0.25,0.09526,9e-05,9.70003]
[1777104853910,31.75,77560.9,0.25,0.09526,9e-05,9.69973]
[1777104855673,31.75,77556.79,0.25,0.09487,9e-05,9.66998]
[1777104856240,31.75,77550.94,0.25,0.09433,9e-05,9.6283]
[1777104865497,31.74,77548.77,0.25,0.09411,9e-05,9.61216]
[1777104866068,31.74,77545.54,0.25,0.0938,9e-05,9.58792]
[1777104870277,31.74,77544.18,0.25,0.09366,9e-05,9.57727]
[1777104870503,31.74,77544.18,0.25,0.09366,9e-05,9.57727]
[1777104873740,31.74,77543.35,0.25,0.09354,9e-05,9.56637]
[1777104874124,31.74,77542.78,0.25,0.09348,9e-05,9.56195]
[1777104879159,31.74,77541.75,0.25,0.09337,9e-05,9.55367]
[1777104884193,31.73,77540.62,0.25,0.09326,9e-05,9.5447]
[1777104894261,31.73,77538.5,0.25,0.09303,9e-05,9.52768]
[1777104899298,31.73,77536.63,0.25,0.09285,9e-05,9.51344]
[1777104901851,31.73,77537.37,0.25,0.09291,9e-05,9.51846]
[1777104901917,31.73,77536.87,0.25,0.09286,9e-05,9.5145]
[1777104907738,31.73,77536.32,0.25,0.09281,9e-05,9.51067]
[1777104907760,31.73,77536.09,0.25,0.09279,9e-05,9.50883]
[1777104918954,31.72,77534.51,0.25,0.09261,9e-05,9.49514]
[1777104920579,31.72,77534.38,0.25,0.0926,9e-05,9.49422]
[1777104920677,31.72,77534.26,0.25,0.09259,9e-05,9.49317]
[1777104926489,31.72,77533.57,0.25,0.09251,9e-05,9.48703]
[1777104930721,31.72,77533.48,0.25,0.09249,9e-05,9.48574]
[1777104930818,31.72,77533.3,0.25,0.09247,9e-05,9.48426]
[1777104936558,31.71,77533.12,0.25,0.09236,9e-05,9.47457]
[1777104941594,31.71,77532.61,0.25,0.09228,9e-05,9.46785]
[1777104946628,31.7,77532.19,0.25,0.0922,9e-05,9.46182]
[1777104952574,31.7,77532.2,0.25,0.09218,9e-05,9.46006]
[1777104953138,31.7,77532.2,0.25,0.09218,9e-05,9.46006]
[1777104953235,31.69,77532.0,0.25,0.09213,9e-05,9.45623]
[1777104956038,31.69,77532.22,0.25,0.09214,9e-05,9.45742]
[1777104956053,31.69,77532.22,0.25,0.09214,9e-05,9.45742]
[1777104962741,31.69,77531.89,0.25,0.09209,9e-05,9.45384]
[1777104963390,31.69,77531.89,0.25,0.09209,9e-05,9.45384]
[1777104965242,31.69,77538.81,0.25,0.09272,9e-05,9.50247]
[1777104965871,31.69,77539.23,0.25,0.09276,9e-05,9.50518]
[1777104965947,31.69,77540.65,0.25,0.09288,9e-05,9.51471]
[1777104967911,31.69,77540.61,0.25,0.09287,9e-05,9.51417]
[1777104967930,31.69,77540.65,0.25,0.09288,9e-05,9.5142]
[1777104970287,31.69,77541.48,0.25,0.09295,9e-05,9.52006]
[1777104970797,31.69,77539.61,0.25,0.09277,9e-05,9.50635]
[1777104975834,31.68,77539.52,0.25,0.09275,9e-05,9.50462]
[1777104980869,31.68,77540.05,0.25,0.09278,9e-05,9.50726]
[1777104982799,31.68,77539.83,0.25,0.09276,9e-05,9.50548]
[1777104983645,31.68,77538.86,0.25,0.09267,9e-05,9.4984]
[1777104984944,31.68,77538.59,0.25,0.09264,9e-05,9.49628]
[1777104987933,31.68,77536.7,0.25,0.09246,9e-05,9.48232]
[1777104994965,31.67,77536.88,0.25,0.09237,9e-05,9.47345]
[1777105003023,31.66,77535.62,0.25,0.09219,9e-05,9.45978]
[1777105008057,31.65,77534.99,0.25,0.09209,9e-05,9.45226]
[1777105013093,31.65,77534.68,0.25,0.09202,9e-05,9.44685]
[1777105018126,31.64,77532.59,0.25,0.09179,9e-05,9.42895]
[1777105024168,31.63,77532.12,0.25,0.09169,9e-05,9.42185]
[1777105029203,31.63,77528.67,0.25,0.09134,9e-05,9.39441]
[1777105034240,31.62,77528.7,0.25,0.09129,9e-05,9.39078]
[1777105039274,31.61,77529.1,0.25,0.09128,9e-05,9.38955]
[1777105044313,31.61,77530.8,0.25,0.09138,9e-05,9.39755]
[1777105044386,31.61,77530.8,0.25,0.09138,9e-05,9.39755]
[1777105045316,31.61,77531.1,0.25,0.09139,9e-05,9.39889]
[1777105046210,31.61,77531.1,0.25,0.09139,9e-05,9.39889]
[1777105046411,31.6,77531.62,0.25,0.09143,9e-05,9.40177]
[1777105046414,31.6,77531.62,0.25,0.09143,9e-05,9.40177]
[1777105047332,31.6,77531.62,0.25,0.09142,9e-05,9.401]
[1777105052365,31.6,77533.16,0.25,0.09147,9e-05,9.40342]
[1777105058407,31.59,77537.28,0.25,0.09179,9e-05,9.42787]
[1777105062652,31.59,77537.43,0.25,0.09179,9e-05,9.42817]
[1777105062746,31.58,77538.21,0.25,0.09183,9e-05,9.43141]
[1777105070011,31.57,77543.02,0.25,0.09219,9e-05,9.45942]
[1777105077541,31.56,77544.42,0.25,0.09225,9e-05,9.46416]
[1777105083585,31.55,77545.6,0.25,0.0923,9e-05,9.46822]
[1777105089880,31.55,77545.66,0.25,0.0923,9e-05,9.46794]
[1777105095669,31.54,77547.78,0.25,0.0924,9e-05,9.47549]
[1777105100706,31.53,77545.06,0.25,0.0921,9e-05,9.45289]
[1777105105330,31.53,77544.47,0.25,0.09204,9e-05,9.44804]
[1777105105414,31.52,77543.43,0.25,0.09191,9e-05,9.43797]
[1777105110778,31.52,77541.3,0.25,0.09167,9e-05,9.41944]
[1777105118834,31.51,77539.95,0.25,0.09143,9e-05,9.39969]
[1777105124878,31.5,77539.23,0.25,0.09131,9e-05,9.39035]
[1777105130438,31.49,77538.45,0.25,0.09119,9e-05,9.38057]
[1777105134082,31.49,77538.45,0.25,0.09119,9e-05,9.38057]
[1777105135834,31.49,77538.19,0.25,0.09112,9e-05,9.37589]
[1777105136855,31.49,77538.22,0.25,0.09112,9e-05,9.37539]
[1777105140916,31.48,77537.71,0.25,0.09103,9e-05,9.36891]
[1777105141488,31.48,77538.49,0.25,0.0911,9e-05,9.3737]
[1777105141502,31.48,77538.49,0.25,0.0911,9e-05,9.3737]
[1777105141870,31.48,77538.49,0.25,0.0911,9e-05,9.3737]
[1777105142452,31.48,77538.49,0.25,0.0911,9e-05,9.3737]
[1777105142447,31.48,77538.9,0.25,0.09111,9e-05,9.37515]
[1777105148042,31.47,77540.62,0.25,0.09122,9e-05,9.38382]
[1777105153082,31.46,77541.45,0.25,0.09127,9e-05,9.38702]
[1777105159052,31.46,77538.23,0.25,0.09091,9e-05,9.35985]
[1777105161772,31.45,77534.65,0.25,0.09058,9e-05,9.33347]
[1777105162140,31.45,77532.46,0.25,0.09037,9e-05,9.31749]
[1777105167362,31.45,77532.89,0.25,0.0904,9e-05,9.31989]
[1777105167399,31.45,77533.89,0.25,0.09049,9e-05,9.32691]
[1777105168084,31.45,77533.89,0.25,0.09049,9e-05,9.32691]
[1777105168185,31.45,77533.98,0.25,0.0905,9e-05,9.32751]
[1777105168743,31.45,77533.98,0.25,0.0905,9e-05,9.32751]
[1777105170194,31.45,77534.29,0.25,0.09053,9e-05,9.32963]
[1777105170832,31.45,77534.29,0.25,0.09053,9e-05,9.32963]
[1777105171202,31.45,77534.78,0.25,0.09053,9e-05,9.32845]
[1777105174816,31.45,77534.99,0.25,0.09055,9e-05,9.32984]
[1777105175230,31.45,77534.29,0.25,0.09048,9e-05,9.32488]
[1777105179895,31.45,77533.94,0.25,0.09045,9e-05,9.32235]
[1777105180266,31.45,77533.64,0.25,0.09043,9e-05,9.32022]
[1777105181376,31.45,77533.64,0.25,0.09043,9e-05,9.32022]
[1777105181477,31.45,77533.79,0.25,0.09044,9e-05,9.32127]
[1777105187314,31.45,77533.18,0.25,0.09038,9e-05,9.31692]
[1777105192349,31.45,77532.16,0.25,0.09026,9e-05,9.30742]
[1777105197384,31.44,77533.38,0.25,0.09034,9e-05,9.31374]
[1777105202419,31.44,77534.41,0.25,0.0904,9e-05,9.31872]
[1777105207462,31.43,77535.11,0.25,0.09044,9e-05,9.32137]
[1777105213504,31.43,77535.82,0.25,0.09047,9e-05,9.32368]
[1777105218539,31.43,77536.3,0.25,0.09048,9e-05,9.32484]
[1777105223573,31.42,77536.69,0.25,0.09049,9e-05,9.32541]
[1777105228609,31.42,77536.45,0.25,0.09044,9e-05,9.32158]
[1777105231060,31.42,77536.55,0.25,0.09044,9e-05,9.32187]
[1777105232053,31.42,77536.71,0.25,0.09041,9e-05,9.31798]
[1777105235222,31.41,77536.84,0.25,0.09041,9e-05,9.31763]
[1777105241209,31.41,77541.88,0.25,0.09083,9e-05,9.35035]
[1777105241739,31.41,77541.88,0.25,0.09083,9e-05,9.35035]
[1777105242170,31.41,77541.88,0.25,0.09083,9e-05,9.35035]
[1777105242749,31.41,77542.31,0.25,0.09086,9e-05,9.35298]
[1777105244357,31.41,77542.94,0.25,0.09091,9e-05,9.35699]
[1777105251280,31.4,77543.29,0.25,0.09089,9e-05,9.35549]
[1777105253349,31.4,77543.29,0.25,0.09089,9e-05,9.35549]
[1777105257562,31.4,77543.46,0.25,0.09089,9e-05,9.35494]
[1777105257814,31.39,77543.46,0.25,0.09087,9e-05,9.3541]
[1777105260816,31.39,77543.61,0.25,0.09087,9e-05,9.35392]
[1777105261605,31.39,77543.68,0.25,0.09087,9e-05,9.354]
[1777105262326,31.39,77543.68,0.25,0.09087,9e-05,9.354]
[1777105262366,31.39,77543.68,0.25,0.09087,9e-05,9.35407]
[1777105262680,31.39,77543.68,0.25,0.09087,9e-05,9.35407]
[1777105262708,31.39,77543.68,0.25,0.09087,9e-05,9.35407]
[1777105263651,31.39,77549.7,0.25,0.09143,9e-05,9.39738]
[1777105263855,31.39,77549.92,0.25,0.09145,9e-05,9.39894]
[1777105264818,31.39,77549.92,0.25,0.09145,9e-05,9.39894]
[1777105265428,31.39,77549.92,0.25,0.09145,9e-05,9.39894]
[1777105265545,31.39,77549.92,0.25,0.09145,9e-05,9.39894]
[1777105266372,31.39,77562.98,0.25,0.09265,9e-05,9.49159]
[1777105271420,31.39,77568.72,0.25,0.09317,9e-05,9.53162]
[1777105276950,31.39,77570.39,0.25,0.09331,9e-05,9.54252]
[1777105287020,31.38,77572.86,0.25,0.09351,9e-05,9.5581]
[1777105292055,31.38,77573.72,0.25,0.09354,9e-05,9.55865]
[1777105299649,31.38,77574.33,0.25,0.09357,9e-05,9.56113]
[1777105306155,31.37,77575.19,0.25,0.09358,9e-05,9.5619]
[1777105312198,31.37,77574.94,0.25,0.09355,9e-05,9.55918]
[1777105315877,31.37,77574.94,0.25,0.09355,9e-05,9.55918]
[1777105315895,31.37,77574.94,0.25,0.09355,9e-05,9.55918]
[1777105316604,31.37,77574.94,0.25,0.09355,9e-05,9.55918]
[1777105316225,31.37,77575.31,0.25,0.09357,9e-05,9.56125]
[1777105317233,31.37,77575.77,0.25,0.09361,9e-05,9.5644]
[1777105318608,31.37,77575.77,0.25,0.09361,9e-05,9.5644]
[1777105319246,31.37,77576.17,0.25,0.09365,9e-05,9.56698]
[1777105319931,31.37,77576.17,0.25,0.09365,9e-05,9.56698]
[1777105319941,31.37,77576.17,0.25,0.09365,9e-05,9.56698]
[1777105320005,31.37,77577.2,0.25,0.09374,9e-05,9.57421]
[1777105322595,31.37,77577.27,0.25,0.09374,9e-05,9.5744]
[1777105323989,31.36,77577.39,0.25,0.09375,9e-05,9.57511]
[1777105324008,31.36,77577.39,0.25,0.09375,9e-05,9.57511]
[1777105324281,31.36,77577.07,0.25,0.0937,9e-05,9.57128]
[1777105324821,31.36,77577.07,0.25,0.0937,9e-05,9.57128]
[1777105326732,31.36,77571.11,0.25,0.09313,9e-05,9.52693]
[1777105327304,31.36,77570.18,0.25,0.09304,9e-05,9.52029]
[1777105332340,31.36,77566.85,0.25,0.09272,9e-05,9.496]
[1777105333162,31.36,77566.85,0.25,0.09272,9e-05,9.496]
[1777105333348,31.36,77566.74,0.25,0.09271,9e-05,9.49515]
[1777105338383,31.36,77564.79,0.25,0.09253,9e-05,9.48095]
[1777105342974,31.36,77563.63,0.25,0.09242,9e-05,9.47254]
[1777105343098,31.36,77563.63,0.25,0.09242,9e-05,9.47254]
[1777105343418,31.36,77563.16,0.25,0.09238,9e-05,9.46911]
[1777105349052,31.36,77563.16,0.25,0.09238,9e-05,9.46911]
[1777105349933,31.36,77561.95,0.25,0.09226,9e-05,9.46031]
[1777105349981,31.36,77561.76,0.25,0.09224,9e-05,9.45892]
[1777105351076,31.36,77561.76,0.25,0.09224,9e-05,9.45892]
[1777105351527,31.36,77561.76,0.25,0.09224,9e-05,9.45892]
[1777105357517,31.36,77560.47,0.25,0.09208,9e-05,9.44453]
[1777105362596,31.35,77552.04,0.25,0.09129,9e-05,9.38395]
[1777105366583,31.35,77551.45,0.25,0.09123,9e-05,9.37898]
[1777105367303,31.35,77550.91,0.25,0.09117,9e-05,9.37439]
[1777105367404,31.35,77550.84,0.25,0.09116,9e-05,9.37351]
[1777105373375,31.35,77548.56,0.25,0.09093,9e-05,9.35585]
[1777105379150,31.35,77548.42,0.25,0.0909,9e-05,9.35377]
[1777105384707,31.34,77545.91,0.25,0.09063,9e-05,9.33235]
[1777105389742,31.34,77546.25,0.25,0.09064,9e-05,9.33299]
[1777105395784,31.33,77546.43,0.25,0.09062,9e-05,9.33216]
[1777105400819,31.33,77546.96,0.25,0.09065,9e-05,9.33418]
[1777105405854,31.33,77546.85,0.25,0.09062,9e-05,9.33169]
[1777105410889,31.32,77539.6,0.25,0.08994,9e-05,9.27885]
[1777105415924,31.32,77539.63,0.25,0.08989,9e-05,9.27312]
[1777105422480,31.32,77541.22,0.25,0.09001,9e-05,9.28252]
[1777105429015,31.31,77543.42,0.25,0.09019,9e-05,9.29652]
[1777105436064,31.31,77550.43,0.25,0.0908,9e-05,9.34405]
[1777105441099,31.31,77554.26,0.25,0.09112,9e-05,9.36963]
[1777105446133,31.3,77554.55,0.25,0.09113,9e-05,9.36989]
[1777105451168,31.3,77552.36,0.25,0.09091,9e-05,9.35264]
[1777105457211,31.3,77552.24,0.25,0.09087,9e-05,9.34982]
[1777105462761,31.29,77551.92,0.25,0.09081,9e-05,9.34562]
[1777105468288,31.29,77551.77,0.25,0.09078,9e-05,9.34302]
[1777105473327,31.29,77553.03,0.25,0.09083,9e-05,9.3454]
[1777105479368,31.28,77553.5,0.25,0.09085,9e-05,9.34699]
[1777105484565,31.28,77545.16,0.25,0.09007,9e-05,9.28657]
[1777105490067,31.27,77546.15,0.25,0.0901,9e-05,9.28901]
[1777105495539,31.27,77547.63,0.25,0.09018,9e-05,9.29532]
[1777105500575,31.26,77543.04,0.25,0.08972,9e-05,9.25944]
[1777105505610,31.25,77544.4,0.25,0.0898,9e-05,9.2658]
[1777105511117,31.25,77544.58,0.25,0.0898,9e-05,9.26547]
[1777105516687,31.25,77543.41,0.25,0.08966,9e-05,9.25442]
[1777105521723,31.24,77542.65,0.25,0.08956,9e-05,9.24712]
[1777105527764,31.24,77543.47,0.25,0.08961,9e-05,9.25059]
[1777105532800,31.23,77544.23,0.25,0.08961,9e-05,9.24941]
[1777105542867,31.23,77543.78,0.25,0.08952,9e-05,9.24233]
[1777105547904,31.22,77543.6,0.25,0.08948,9e-05,9.23915]
[1777105553393,31.22,77543.44,0.25,0.08944,9e-05,9.23614]
[1777105563463,31.21,77543.65,0.25,0.08941,9e-05,9.23388]
[1777105569057,31.21,77550.88,0.25,0.09004,9e-05,9.28279]
[1777105574091,31.2,77549.32,0.25,0.08987,9e-05,9.26956]
[1777105579127,31.2,77548.71,0.25,0.08978,9e-05,9.26314]
[1777105584162,31.2,77549.1,0.25,0.08979,9e-05,9.26383]
[1777105589196,31.19,77548.25,0.25,0.08969,9e-05,9.25572]
[1777105598259,31.19,77549.05,0.25,0.08967,9e-05,9.25297]
[1777105603746,31.18,77548.07,0.25,0.08955,9e-05,9.24349]
[1777105609336,31.18,77547.1,0.25,0.08943,9e-05,9.23455]
[1777105615383,31.17,77546.25,0.25,0.08933,9e-05,9.22608]
[1777105620418,31.17,77546.07,0.25,0.08928,9e-05,9.22278]
[1777105625452,31.17,77553.05,0.25,0.08989,9e-05,9.27015]
[1777105632212,31.16,77552.56,0.25,0.08983,9e-05,9.26527]
[1777105638542,31.15,77552.0,0.25,0.08972,9e-05,9.25668]
[1777105644588,31.15,77551.55,0.25,0.08964,9e-05,9.25082]
[1777105649623,31.14,77550.68,0.25,0.08953,9e-05,9.24207]
[1777105653534,31.14,77550.55,0.25,0.08946,9e-05,9.23531]
[1777105659693,31.14,77549.61,0.25,0.08934,9e-05,9.22587]
[1777105664728,31.13,77550.26,0.25,0.08937,9e-05,9.22855]
[1777105669763,31.13,77550.66,0.25,0.08938,9e-05,9.22947]
[1777105674799,31.13,77554.9,0.25,0.08974,9e-05,9.25755]
[1777105679833,31.12,77554.15,0.25,0.08965,9e-05,9.25003]
[1777105684868,31.12,77552.72,0.25,0.08949,9e-05,9.23767]
[1777105689903,31.11,77551.36,0.25,0.08934,9e-05,9.22582]
[1777105694938,31.11,77551.54,0.25,0.08932,9e-05,9.22486]
[1777105704449,31.1,77551.23,0.25,0.08924,9e-05,9.21852]
[1777105714519,31.09,77550.66,0.25,0.08909,9e-05,9.20526]
[1777105721448,31.09,77550.51,0.25,0.08905,9e-05,9.20188]
[1777105726567,31.08,77550.14,0.25,0.08898,9e-05,9.19655]
[1777105733135,31.08,77550.14,0.25,0.08894,9e-05,9.1939]
[1777105738239,31.07,77554.04,0.25,0.08926,9e-05,9.21854]
[1777105744728,31.07,77559.28,0.25,0.08969,9e-05,9.25269]
[1777105746951,31.07,77559.28,0.25,0.08969,9e-05,9.25269]
[1777105753345,31.06,77558.16,0.25,0.08955,9e-05,9.24121]
[1777105759763,31.06,77558.68,0.25,0.08957,9e-05,9.24316]
[1777105764869,31.05,77558.67,0.25,0.08952,9e-05,9.2396]
[1777105769960,31.05,77558.44,0.25,0.08948,9e-05,9.2358]
[1777105780483,31.04,77558.43,0.25,0.08941,9e-05,9.22898]
[1777105788412,31.04,77557.08,0.25,0.08923,9e-05,9.21517]
[1777105795081,31.03,77555.18,0.25,0.08901,9e-05,9.19764]
[1777105797846,31.03,77554.58,0.25,0.08895,9e-05,9.19298]
[1777105797944,31.03,77554.73,0.25,0.08895,9e-05,9.19327]
[1777105800053,31.03,77554.56,0.25,0.08893,9e-05,9.19207]
[1777105800154,31.03,77554.69,0.25,0.08894,9e-05,9.19221]
[1777105805710,31.02,77559.76,0.25,0.08937,9e-05,9.22627]
[1777105807586,31.02,77561.93,0.25,0.08956,9e-05,9.24084]
[1777105813032,31.02,77566.78,0.25,0.08998,9e-05,9.27359]
[1777105813611,31.02,77568.65,0.25,0.09014,9e-05,9.28596]
[1777105813767,31.02,77568.95,0.25,0.09016,9e-05,9.2881]
[1777105815780,31.01,77580.58,0.25,0.09122,9e-05,9.37026]
[1777105820816,31.01,77585.08,0.25,0.09159,9e-05,9.39928]
[1777105825850,31.0,77583.03,0.25,0.09136,9e-05,9.38118]
[1777105830885,30.99,77582.3,0.25,0.09124,9e-05,9.37199]
[1777105835921,30.99,77582.17,0.25,0.09115,9e-05,9.36321]
[1777105840957,30.98,77585.21,0.25,0.09139,9e-05,9.38173]
[1777105845991,30.98,77583.94,0.25,0.09122,9e-05,9.36934]
[1777105852697,30.97,77583.89,0.25,0.09119,9e-05,9.36639]
[1777105858099,30.96,77583.78,0.25,0.09111,9e-05,9.36047]
[1777105858711,30.96,77583.78,0.25,0.09111,9e-05,9.36047]
[1777105862757,30.96,77585.19,0.25,0.09121,9e-05,9.36806]
[1777105863834,30.96,77588.58,0.25,0.09151,9e-05,9.39177]
[1777105864750,30.96,77590.61,0.25,0.09169,9e-05,9.4057]
[1777105870183,30.95,77600.94,0.25,0.0926,9e-05,9.4759]
[1777105874038,30.94,77603.58,0.25,0.09282,9e-05,9.49277]
[1777105874213,30.94,77603.73,0.25,0.09282,9e-05,9.49314]
[1777105875219,30.94,77614.89,0.25,0.09387,9e-05,9.57362]
[1777105875427,30.94,77614.89,0.25,0.09387,9e-05,9.57362]
[1777105876226,30.94,77623.5,0.25,0.09468,0.0001,9.63567]
[1777105878059,30.94,77623.55,0.25,0.09469,0.0001,9.636]
[1777105878241,30.94,77623.65,0.25,0.09469,0.0001,9.63627]
[1777105878683,30.94,77623.65,0.25,0.09469,0.0001,9.63627]
[1777105879246,30.94,77623.8,0.25,0.0947,0.0001,9.6369]
[1777105881043,30.94,77623.92,0.25,0.09471,0.0001,9.6373]
[1777105881127,30.94,77624.4,0.25,0.09475,0.0001,9.64033]
[1777105886296,30.93,77625.55,0.25,0.09482,0.0001,9.64636]
[1777105887430,30.93,77625.55,0.25,0.09482,0.0001,9.64636]
[1777105887514,30.93,77625.34,0.25,0.0948,0.0001,9.64436]
[1777105889084,30.93,77625.34,0.25,0.0948,0.0001,9.64436]
[1777105889170,30.93,77627.22,0.25,0.09496,0.0001,9.65711]
[1777105894790,30.93,77628.81,0.25,0.09504,0.0001,9.66163]
[1777105898016,30.92,77628.77,0.25,0.09503,0.0001,9.66039]
[1777105898019,30.92,77629.23,0.25,0.09506,0.0001,9.6628]
[1777105904535,30.92,77630.64,0.25,0.09516,0.0001,9.67021]
[1777105910614,30.91,77630.65,0.25,0.09513,0.0001,9.66838]
[1777105913846,30.9,77639.49,0.25,0.09588,0.0001,9.72546]
[1777105913945,30.9,77642.13,0.25,0.09612,0.0001,9.74324]
[1777105919527,30.89,77638.37,0.25,0.09572,0.0001,9.71314]
[1777105925001,30.89,77636.66,0.25,0.09551,0.0001,9.69776]
[1777105925683,30.89,77636.66,0.25,0.09551,0.0001,9.69776]
[1777105925732,30.89,77635.75,0.25,0.09543,0.0001,9.69111]
[1777105928061,30.89,77635.75,0.25,0.09542,0.0001,9.69064]
[1777105928121,30.88,77631.98,0.25,0.09505,0.0001,9.66222]
[1777105930123,30.88,77631.98,0.25,0.09505,0.0001,9.66222]
[1777105930197,30.88,77632.4,0.25,0.09508,0.0001,9.66446]
[1777105930880,30.88,77632.4,0.25,0.09508,0.0001,9.66446]
[1777105930982,30.88,77632.18,0.25,0.09505,0.0001,9.66244]
[1777105931326,30.88,77632.18,0.25,0.09505,0.0001,9.66244]
[1777105931610,30.88,77632.18,0.25,0.09505,0.0001,9.66244]
[1777105937439,30.88,77632.42,0.25,0.09505,0.0001,9.66261]
[1777105937540,30.88,77632.75,0.25,0.09507,0.0001,9.66424]
[1777105938950,30.88,77632.75,0.25,0.09507,0.0001,9.66424]
[1777105939022,30.88,77632.84,0.25,0.09507,0.0001,9.66413]
[1777105941022,30.88,77628.26,0.25,0.09463,0.0001,9.63034]
[1777105941079,30.88,77625.95,0.25,0.0944,0.0001,9.61318]
[1777105946716,30.87,77623.97,0.25,0.0942,0.0001,9.59737]
[1777105951751,30.87,77622.51,0.25,0.094,0.0001,9.58072]
[1777105957227,30.87,77617.85,0.25,0.09354,9e-05,9.54517]
[1777105962724,30.86,77622.77,0.25,0.09399,0.0001,9.57973]
[1777105962825,30.86,77622.62,0.25,0.09397,0.0001,9.57831]
[1777105967863,30.86,77622.83,0.25,0.09397,0.0001,9.5783]
[1777105972897,30.86,77623.96,0.25,0.09405,0.0001,9.58503]
[1777105974238,30.86,77623.96,0.25,0.09405,0.0001,9.58503]
[1777105974339,30.86,77631.47,0.25,0.09476,0.0001,9.63866]
[1777105976191,30.86,77631.49,0.25,0.09476,0.0001,9.63881]
[1777105976293,30.85,77632.33,0.25,0.09478,0.0001,9.64087]
[1777105981573,30.85,77632.39,0.25,0.09478,0.0001,9.64058]
[1777105986996,30.83,77632.77,0.25,0.09472,0.0001,9.6359]
[1777105992030,30.83,77632.92,0.25,0.09468,0.0001,9.63295]
[1777105997177,30.82,77633.05,0.25,0.09465,0.0001,9.6307]
[1777106002788,30.81,77626.12,0.25,0.09392,0.0001,9.5755]
[1777106003108,30.81,77626.32,0.25,0.09394,0.0001,9.57673]
[1777106006411,30.81,77627.05,0.25,0.094,0.0001,9.58133]
[1777106007136,30.81,77627.11,0.25,0.094,0.0001,9.58153]
[1777106008264,30.81,77627.11,0.25,0.094,0.0001,9.58153]
[1777106008299,30.81,77627.24,0.25,0.09401,0.0001,9.58177]
[1777106008804,30.81,77627.24,0.25,0.09401,0.0001,9.58177]
[1777106009150,30.81,77627.4,0.25,0.09402,0.0001,9.5827]
[1777106011217,30.81,77627.52,0.25,0.09403,0.0001,9.58335]
[1777106011279,30.81,77627.58,0.25,0.09399,0.0001,9.57891]
[1777106017206,30.81,77627.9,0.25,0.094,0.0001,9.57996]
[1777106020751,30.8,77628.22,0.25,0.09403,0.0001,9.5817]
[1777106021234,30.8,77628.41,0.25,0.09404,0.0001,9.58288]
[1777106021983,30.8,77628.41,0.25,0.09404,0.0001,9.58288]
[1777106022241,30.8,77625.23,0.25,0.09374,0.0001,9.55953]
[1777106023844,30.8,77621.51,0.25,0.09338,9e-05,9.5323]
[1777106024255,30.8,77620.44,0.25,0.09328,9e-05,9.52437]
[1777106029290,30.8,77614.96,0.25,0.09275,9e-05,9.48394]
[1777106034324,30.8,77610.64,0.25,0.0923,9e-05,9.44967]
[1777106039360,30.79,77607.61,0.25,0.09198,9e-05,9.4248]
[1777106044395,30.79,77601.73,0.25,0.09139,9e-05,9.37948]
[1777106049429,30.78,77604.67,0.25,0.09163,9e-05,9.398]
[1777106054466,30.78,77606.48,0.25,0.09177,9e-05,9.40837]
[1777106060508,30.77,77610.23,0.25,0.09208,9e-05,9.43222]
[1777106064555,30.77,77624.65,0.25,0.09341,9e-05,9.5348]
[1777106069572,30.76,77627.09,0.25,0.09363,0.0001,9.55146]
[1777106075613,30.76,77626.85,0.25,0.09352,0.0001,9.542]
[1777106080648,30.75,77629.45,0.25,0.09374,0.0001,9.55857]
[1777106086233,30.75,77630.44,0.25,0.09379,0.0001,9.56237]
[1777106091557,30.74,77631.32,0.25,0.09383,0.0001,9.5656]
[1777106098316,30.72,77633.53,0.25,0.09389,0.0001,9.57025]
[1777106104359,30.63,77634.8,0.25,0.09338,0.0001,9.53187]
[1777106109852,30.61,77635.09,0.25,0.09324,0.0001,9.52152]
[1777106112998,30.61,77635.73,0.25,0.09328,0.0001,9.52472]
[1777106113031,30.6,77636.55,0.25,0.09326,0.0001,9.52331]
[1777106118915,30.57,77642.82,0.25,0.09367,0.0001,9.55497]
[1777106124253,30.57,77640.22,0.25,0.0934,0.0001,9.53463]
[1777106132606,30.56,77636.78,0.25,0.09299,0.0001,9.50276]
[1777106138049,30.55,77634.31,0.25,0.09268,0.0001,9.47781]
[1777106139942,30.55,77634.21,0.25,0.09267,0.0001,9.47685]
[1777106140062,30.55,77634.25,0.25,0.09267,0.0001,9.47693]
[1777106147766,30.55,77635.27,0.25,0.09276,0.0001,9.48352]
[1777106153152,30.54,77633.45,0.25,0.0925,0.0001,9.46373]
[1777106158187,30.53,77633.07,0.25,0.09242,9e-05,9.45758]
[1777106163228,30.53,77635.89,0.25,0.09264,0.0001,9.47482]
[1777106168261,30.52,77636.3,0.25,0.09263,0.0001,9.47428]
[1777106177320,30.51,77635.02,0.25,0.09243,0.0001,9.45854]
[1777106189404,30.49,77637.51,0.25,0.09255,0.0001,9.46848]
[1777106194439,30.4,77638.81,0.25,0.09193,0.0001,9.41942]
[1777106200481,30.29,77639.51,0.25,0.09123,9e-05,9.36661]
[1777106206068,30.29,77642.48,0.25,0.09149,0.0001,9.38694]
[1777106211559,30.28,77640.16,0.25,0.09123,9e-05,9.36698]
[1777106216594,30.28,77641.6,0.25,0.09134,9e-05,9.37519]
[1777106219081,30.28,77641.94,0.25,0.09137,9e-05,9.37721]
[1777106220528,30.28,77642.64,0.25,0.09143,0.0001,9.38187]
[1777106220625,30.28,77643.39,0.25,0.09148,0.0001,9.38642]
[1777106226208,30.27,77644.27,0.25,0.09153,0.0001,9.38998]
[1777106231699,30.27,77640.77,0.25,0.09117,9e-05,9.36196]
[1777106236814,30.25,77639.11,0.25,0.09086,9e-05,9.33812]
[1777106242778,30.21,77641.08,0.25,0.09079,9e-05,9.33328]
[1777106252847,30.2,77642.8,0.25,0.09081,9e-05,9.33349]
[1777106257883,30.19,77643.02,0.25,0.09078,9e-05,9.33134]
[1777106262918,30.18,77643.45,0.25,0.09078,9e-05,9.33077]
[1777106273994,30.17,77644.41,0.25,0.09076,9e-05,9.32982]
[1777106279017,30.17,77644.7,0.25,0.09076,9e-05,9.33001]
[1777106279525,30.17,77644.7,0.25,0.09076,9e-05,9.33001]
[1777106283571,30.16,77643.6,0.25,0.09065,9e-05,9.32092]
[1777106290108,30.16,77643.69,0.25,0.09063,9e-05,9.3196]
[1777106291705,30.16,77643.69,0.25,0.09063,9e-05,9.3196]
[1777106291845,30.16,77643.69,0.25,0.09063,9e-05,9.3196]
[1777106292122,30.16,77643.92,0.25,0.09064,9e-05,9.32081]
[1777106294994,30.16,77650.73,0.25,0.09128,0.0001,9.37044]
[1777106300179,30.16,77648.21,0.25,0.09102,0.0001,9.35003]
[1777106306913,30.16,77648.39,0.25,0.09103,0.0001,9.35092]
[1777106312263,30.15,77648.1,0.25,0.09094,0.0001,9.34222]
[1777106317351,30.15,77648.34,0.25,0.09095,0.0001,9.34265]
[1777106323339,30.15,77648.16,0.25,0.09093,0.0001,9.34137]
[1777106328374,30.15,77648.03,0.25,0.09092,0.0001,9.34099]
[1777106334416,30.15,77647.66,0.25,0.09088,0.0001,9.33755]
[1777106340460,30.15,77647.95,0.25,0.09089,0.0001,9.33841]
[1777106352373,30.15,77647.68,0.25,0.09085,0.0001,9.33552]
[1777106363617,30.14,77647.22,0.25,0.09073,9e-05,9.32634]
[1777106368654,30.13,77644.93,0.25,0.0905,9e-05,9.30805]
[1777106372992,30.1,77644.74,0.25,0.09023,9e-05,9.28633]
[1777106373604,30.1,77644.74,0.25,0.09023,9e-05,9.28633]
[1777106373705,30.1,77645.51,0.25,0.0903,9e-05,9.2913]
[1777106378724,30.1,77646.13,0.25,0.09031,9e-05,9.29233]
[1777106384766,30.09,77646.44,0.25,0.09029,9e-05,9.29045]
[1777106392742,30.09,77646.53,0.25,0.09026,9e-05,9.28839]
[1777106393870,30.08,77643.09,0.25,0.08989,9e-05,9.25973]
[1777106399872,30.04,77633.97,0.25,0.08875,9e-05,9.17128]
[1777106405914,30.04,77634.71,0.25,0.08878,9e-05,9.17383]
[1777106411271,30.02,77643.68,0.25,0.08955,9e-05,9.2336]
[1777106417013,29.98,77642.25,0.25,0.08907,9e-05,9.19694]
[1777106423761,29.96,77639.19,0.25,0.08868,9e-05,9.1666]
[1777106429116,29.96,77638.51,0.25,0.08858,9e-05,9.15842]
[1777106434667,29.95,77636.67,0.25,0.08833,9e-05,9.13768]
[1777106440193,29.95,77636.47,0.25,0.08829,9e-05,9.13414]
[1777106446235,29.95,77635.63,0.25,0.08818,9e-05,9.12553]
[1777106451270,29.94,77635.94,0.25,0.08818,9e-05,9.12578]
[1777106456305,29.94,77635.37,0.25,0.0881,9e-05,9.11961]
[1777106462347,29.94,77635.09,0.25,0.08804,9e-05,9.11522]
[1777106470403,29.93,77634.68,0.25,0.08797,9e-05,9.10916]
[1777106475437,29.93,77634.91,0.25,0.08796,9e-05,9.10897]
[1777106480473,29.92,77634.55,0.25,0.0879,9e-05,9.10447]
[1777106485508,29.92,77634.24,0.25,0.08785,9e-05,9.10001]
[1777106492067,29.92,77633.77,0.25,0.08774,9e-05,9.08986]
[1777106498160,29.91,77633.85,0.25,0.08772,9e-05,9.08873]
[1777106505650,29.91,77634.08,0.25,0.0877,9e-05,9.08729]
[1777106511692,29.9,77634.02,0.25,0.08767,9e-05,9.08468]
[1777106517771,29.9,77633.32,0.25,0.08759,9e-05,9.07846]
[1777106523776,29.9,77628.99,0.25,0.08715,9e-05,9.04364]
[1777106528811,29.89,77620.17,0.25,0.08631,9e-05,8.97796]
[1777106533846,29.89,77619.28,0.25,0.08622,9e-05,8.97033]
[1777106539889,29.89,77618.71,0.25,0.08615,9e-05,8.96483]
[1777106545930,29.89,77617.13,0.25,0.08599,9e-05,8.95205]
[1777106550964,29.89,77616.07,0.25,0.08588,9e-05,8.94327]
[1777106559538,29.88,77615.14,0.25,0.08573,9e-05,8.93028]
[1777106565469,29.88,77614.42,0.25,0.08565,9e-05,8.92398]
[1777106571109,29.88,77614.56,0.25,0.08564,9e-05,8.92348]
[1777106576144,29.88,77613.77,0.25,0.08556,9e-05,8.9166]
[1777106581180,29.87,77612.89,0.25,0.08546,9e-05,8.90912]
[1777106586214,29.87,77612.41,0.25,0.0854,9e-05,8.90456]
[1777106591250,29.87,77620.2,0.25,0.0861,9e-05,8.95991]
[1777106596416,29.87,77622.01,0.25,0.08626,9e-05,8.97199]
[1777106602332,29.86,77628.51,0.25,0.08683,9e-05,9.01754]
[1777106607366,29.86,77629.73,0.25,0.08693,9e-05,9.02504]
[1777106612402,29.86,77633.0,0.25,0.08717,9e-05,9.04303]
[1777106617439,29.86,77634.3,0.25,0.08728,9e-05,9.05121]
[1777106622474,29.85,77634.88,0.25,0.08732,9e-05,9.05412]
[1777106627508,29.85,77636.66,0.25,0.08748,9e-05,9.06685]
[1777106633405,29.85,77638.48,0.25,0.08763,9e-05,9.07921]
[1777106638586,29.85,77641.42,0.25,0.08793,9e-05,9.10229]
[1777106643624,29.85,77640.81,0.25,0.08786,9e-05,9.09674]
[1777106649662,29.85,77638.72,0.25,0.08764,9e-05,9.0799]
[1777106654697,29.85,77631.7,0.25,0.08698,9e-05,9.02747]
[1777106654697,29.85,77631.7,0.25,0.08698,9e-05,9.02747]
[1777106659732,29.85,77631.76,0.25,0.08697,9e-05,9.02709]
[1777106665777,29.85,77633.86,0.25,0.08715,9e-05,9.04137]
[1777106672824,29.84,77633.74,0.25,0.08709,9e-05,9.03458]
[1777106678367,29.84,77635.77,0.25,0.08726,9e-05,9.04843]
[1777106683901,29.84,77635.29,0.25,0.0872,9e-05,9.04364]
[1777106688936,29.84,77634.98,0.25,0.08716,9e-05,9.04033]
[1777106695985,29.83,77633.65,0.25,0.08702,9e-05,9.02918]
[1777106701025,29.83,77634.09,0.25,0.08704,9e-05,9.03143]
[1777106707066,29.83,77633.96,0.25,0.08702,9e-05,9.0293]
[1777106712102,29.83,77633.72,0.25,0.08698,9e-05,9.02658]
[1777106717136,29.83,77633.87,0.25,0.08698,9e-05,9.02683]
[1777106722172,29.83,77636.8,0.25,0.08725,9e-05,9.04752]
[1777106727207,29.82,77634.59,0.25,0.08703,9e-05,9.0305]
[1777106732243,29.82,77631.14,0.25,0.08666,9e-05,8.99983]
[1777106739291,29.82,77625.4,0.25,0.08612,9e-05,8.9569]
[1777106746340,29.82,77623.36,0.25,0.08592,9e-05,8.94118]
[1777106754396,29.82,77620.4,0.25,0.08563,9e-05,8.9187]
[1777106759757,29.82,77620.4,0.25,0.08563,9e-05,8.9187]
[1777106764854,29.82,77618.24,0.25,0.08542,9e-05,8.90203]
[1777106770815,29.82,77617.95,0.25,0.08539,9e-05,8.89972]
[1777106779957,29.82,77616.24,0.25,0.08523,9e-05,8.8864]
[1777106788638,29.81,77614.64,0.25,0.08506,9e-05,8.87347]
[1777106793812,29.81,77614.72,0.25,0.08503,9e-05,8.86913]
[1777106800004,29.81,77615.12,0.25,0.08506,9e-05,8.87152]
[1777106806758,29.81,77615.44,0.25,0.08508,9e-05,8.87334]
[1777106812802,29.81,77615.41,0.25,0.08507,9e-05,8.87244]
[1777106817838,29.81,77614.84,0.25,0.08501,9e-05,8.86787]
[1777106822873,29.81,77614.85,0.25,0.08501,9e-05,8.86747]
[1777106825903,29.81,77613.58,0.25,0.08489,9e-05,8.85811]
[1777106829026,29.81,77613.73,0.25,0.0849,9e-05,8.85913]
[1777106829127,29.81,77613.88,0.25,0.08491,9e-05,8.86003]
[1777106834956,29.81,77614.15,0.25,0.08493,9e-05,8.86159]
[1777106837960,29.81,77614.04,0.25,0.08492,9e-05,8.86065]
[1777106838061,29.81,77613.63,0.25,0.08488,9e-05,8.8576]
[1777106843071,29.81,77614.27,0.25,0.08494,9e-05,8.86198]
[1777106849055,29.81,77612.78,0.25,0.0848,9e-05,8.85076]
[1777106854089,29.8,77612.89,0.25,0.08476,9e-05,8.84669]
[1777106859124,29.8,77612.66,0.25,0.08474,9e-05,8.8446]
[1777106864160,29.8,77612.98,0.25,0.08476,9e-05,8.84636]
[1777106871703,29.8,77604.71,0.25,0.084,9e-05,8.78601]
[1777106872216,29.8,77605.46,0.25,0.08407,9e-05,8.7912]
[1777106873229,29.8,77605.46,0.25,0.08407,9e-05,8.7912]
[1777106873327,29.8,77604.42,0.25,0.08397,9e-05,8.78359]
[1777106880271,29.8,77606.07,0.25,0.08411,9e-05,8.79498]
[1777106882389,29.8,77605.6,0.25,0.08407,9e-05,8.79138]
[1777106882493,29.8,77605.35,0.25,0.08405,9e-05,8.78957]
[1777106883544,29.8,77605.35,0.25,0.08405,9e-05,8.78957]
[1777106883605,29.8,77605.01,0.25,0.08401,9e-05,8.78702]
[1777106887822,29.8,77606.06,0.25,0.08411,9e-05,8.79445]
[1777106887923,29.8,77606.78,0.25,0.08417,9e-05,8.79955]
[1777106889930,29.8,77606.78,0.25,0.08417,9e-05,8.79955]
[1777106890031,29.8,77608.0,0.25,0.08428,9e-05,8.80829]
[1777106895377,29.8,77611.13,0.25,0.08456,9e-05,8.83071]
[1777106900411,29.8,77611.91,0.25,0.08463,9e-05,8.83606]
[1777106907461,29.8,77612.1,0.25,0.08464,9e-05,8.83716]
[1777106908905,29.8,77612.1,0.25,0.08464,9e-05,8.83716]
[1777106909007,29.8,77612.2,0.25,0.08465,9e-05,8.83782]
[1777106910554,29.8,77612.2,0.25,0.08465,9e-05,8.83782]
[1777106910651,29.8,77612.29,0.25,0.08466,9e-05,8.83845]
[1777106916523,29.8,77612.49,0.25,0.08464,9e-05,8.8352]
[1777106921559,29.8,77612.48,0.25,0.08464,9e-05,8.8351]
[1777106924962,29.8,77612.58,0.25,0.08465,9e-05,8.83584]
[1777106925063,29.8,77612.64,0.25,0.08465,9e-05,8.83629]
[1777106932635,29.8,77612.82,0.25,0.08467,9e-05,8.83767]
[1777106938177,29.8,77613.59,0.25,0.08474,9e-05,8.84326]
[1777106938584,29.8,77613.59,0.25,0.08474,9e-05,8.84326]
[1777106939131,29.8,77613.59,0.25,0.08474,9e-05,8.84326]
[1777106942735,29.8,77613.71,0.25,0.08475,9e-05,8.8441]
[1777106942789,29.8,77613.18,0.25,0.0847,9e-05,8.84023]
[1777106948246,29.8,77613.43,0.25,0.08472,9e-05,8.84199]
[1777106953783,29.8,77613.56,0.25,0.08473,9e-05,8.84288]
[1777106958729,29.8,77613.56,0.25,0.08473,9e-05,8.84282]
[1777106960953,29.8,77613.56,0.25,0.08473,9e-05,8.84282]
[1777106967143,29.8,77614.04,0.25,0.08478,9e-05,8.84625]
[1777106972915,29.8,77613.72,0.25,0.08471,9e-05,8.83924]
[1777106978456,29.8,77614.56,0.25,0.08478,9e-05,8.84529]
[1777106983284,29.8,77614.61,0.25,0.08479,9e-05,8.84563]
[1777106983290,29.8,77614.61,0.25,0.08479,9e-05,8.84563]
[1777106983385,29.8,77614.79,0.25,0.0848,9e-05,8.84692]
[1777106989381,29.8,77614.8,0.25,0.0848,9e-05,8.84697]
[1777106989482,29.8,77614.77,0.25,0.0848,9e-05,8.84675]
[1777106993440,29.8,77614.37,0.25,0.08477,9e-05,8.84385]
[1777106994082,29.8,77614.14,0.25,0.08474,9e-05,8.84219]
[1777106995479,29.8,77613.05,0.25,0.08465,9e-05,8.83429]
[1777106997497,29.8,77613.56,0.25,0.08469,9e-05,8.83805]
[1777107001559,29.8,77613.65,0.25,0.0847,9e-05,8.83877]
[1777107002138,29.8,77613.65,0.25,0.0847,9e-05,8.83882]
[1777107007659,29.8,77614.64,0.25,0.08479,9e-05,8.84614]
[1777107012708,29.8,77614.66,0.25,0.0848,9e-05,8.84632]
[1777107018251,29.79,77614.4,0.25,0.08475,9e-05,8.84252]
[1777107023291,29.79,77614.04,0.25,0.08468,9e-05,8.83746]
[1777107028639,29.79,77614.29,0.25,0.08468,9e-05,8.83734]
[1777107028992,29.79,77614.29,0.25,0.08468,9e-05,8.83734]
[1777107031487,29.78,77614.34,0.25,0.08462,9e-05,8.83123]
[1777107034033,29.78,77613.63,0.25,0.08455,9e-05,8.82514]
[1777107034363,29.78,77613.54,0.25,0.08453,9e-05,8.82403]
[1777107035275,29.78,77613.54,0.25,0.08453,9e-05,8.82403]
[1777107036061,29.78,77613.5,0.25,0.08452,9e-05,8.82328]
[1777107036377,29.78,77613.54,0.25,0.08452,9e-05,8.82312]
[1777107041412,29.77,77613.79,0.25,0.08452,9e-05,8.82267]
[1777107044167,29.77,77614.16,0.25,0.08454,9e-05,8.82445]
[1777107044432,29.77,77614.18,0.25,0.08453,9e-05,8.82413]
[1777107049469,29.77,77614.34,0.25,0.08452,9e-05,8.823]
[1777107054989,29.76,77614.12,0.25,0.08447,9e-05,8.81908]
[1777107060544,29.76,77614.34,0.25,0.08445,9e-05,8.8179]
[1777107062097,29.76,77614.34,0.25,0.08445,9e-05,8.8179]
[1777107062473,29.76,77615.28,0.25,0.08453,9e-05,8.82381]
[1777107062563,29.76,77615.75,0.25,0.08457,9e-05,8.82723]
[1777107067604,29.76,77615.74,0.25,0.08456,9e-05,8.8262]
[1777107068534,29.75,77615.3,0.25,0.08449,9e-05,8.82109]
[1777107068545,29.75,77615.3,0.25,0.08449,9e-05,8.82109]
[1777107068635,29.75,77615.29,0.25,0.08449,9e-05,8.82102]
[1777107070110,29.75,77615.29,0.25,0.08449,9e-05,8.82102]
[1777107070568,29.75,77615.27,0.25,0.08448,9e-05,8.81993]
[1777107071130,29.75,77615.26,0.25,0.08447,9e-05,8.81939]
[1777107076659,29.75,77614.9,0.25,0.08441,9e-05,8.81444]
[1777107081693,29.74,77614.89,0.25,0.08438,9e-05,8.81207]
[1777107088226,29.74,77614.92,0.25,0.08434,9e-05,8.8091]
[1777107095499,29.73,77614.92,0.25,0.08428,9e-05,8.80273]
[1777107097970,29.73,77614.94,0.25,0.08428,9e-05,8.80259]
[1777107105036,29.73,77614.95,0.25,0.08428,9e-05,8.80314]
[1777107111908,29.73,77614.89,0.25,0.08429,9e-05,8.80344]
[1777107119444,29.74,77614.87,0.25,0.08429,9e-05,8.80384]
[1777107124997,29.74,77614.61,0.25,0.08429,9e-05,8.80331]
[1777107131621,29.74,77614.88,0.25,0.08432,9e-05,8.80605]
[1777107139592,29.74,77614.89,0.25,0.08433,9e-05,8.80656]
[1777107148709,29.74,77614.89,0.25,0.08431,9e-05,8.80504]
[1777107149736,29.73,77614.75,0.25,0.08427,9e-05,8.80214]
[1777107149833,29.73,77614.75,0.25,0.08427,9e-05,8.80177]
[1777107159733,29.73,77614.93,0.25,0.0842,9e-05,8.7949]
[1777107165280,29.72,77614.93,0.25,0.08417,9e-05,8.79277]
[1777107171321,29.72,77614.71,0.25,0.08413,9e-05,8.78911]
[1777107179378,29.72,77614.77,0.25,0.0841,9e-05,8.78685]
[1777107182008,29.71,77614.75,0.25,0.08409,9e-05,8.78604]
[1777107182178,29.71,77614.75,0.25,0.08409,9e-05,8.78604]
[1777107182399,29.71,77614.79,0.25,0.08409,9e-05,8.78601]
[1777107189951,29.71,77614.8,0.25,0.08409,9e-05,8.78644]
[1777107195490,29.72,77615.05,0.25,0.08413,9e-05,8.78945]
[1777107204490,29.72,77615.06,0.25,0.08414,9e-05,8.7903]
[1777107204588,29.72,77615.04,0.25,0.08415,9e-05,8.79113]
[1777107210595,29.72,77615.01,0.25,0.08416,9e-05,8.79206]
[1777107220161,29.72,77614.95,0.25,0.08414,9e-05,8.78878]
[1777107224777,29.73,77614.97,0.25,0.08415,9e-05,8.7897]
[1777107224803,29.73,77614.66,0.25,0.08413,9e-05,8.78763]
[1777107226803,29.73,77614.66,0.25,0.08413,9e-05,8.78763]
[1777107227504,29.73,77614.67,0.25,0.08414,9e-05,8.78829]
[1777107238970,29.73,77614.37,0.25,0.08411,9e-05,8.7865]
[1777107239070,29.73,77614.51,0.25,0.08415,9e-05,8.78928]
[1777107245847,29.73,77614.58,0.25,0.08417,9e-05,8.79113]
[1777107255917,29.74,77614.47,0.25,0.08419,9e-05,8.79224]
[1777107270513,29.74,77614.63,0.25,0.08424,9e-05,8.79618]
[1777107279081,29.74,77614.7,0.25,0.08418,9e-05,8.79046]
[1777107285123,29.74,77617.68,0.25,0.08446,9e-05,8.8126]
[1777107290654,29.74,77617.28,0.25,0.08444,9e-05,8.81063]
[1777107298214,29.74,77616.31,0.25,0.08436,9e-05,8.80463]
[1777107306269,29.75,77614.5,0.25,0.08421,9e-05,8.7927]
[1777107313319,29.75,77614.31,0.25,0.08421,9e-05,8.79236]
[1777107318353,29.75,77613.91,0.25,0.08418,9e-05,8.79034]
[1777107323388,29.75,77613.02,0.25,0.08411,9e-05,8.78461]
[1777107328425,29.75,77611.44,0.25,0.08398,9e-05,8.77391]
[1777107333460,29.75,77608.26,0.25,0.08366,9e-05,8.74716]
[1777107338494,29.75,77608.65,0.25,0.08371,9e-05,8.75092]
[1777107346570,29.76,77612.11,0.25,0.08404,9e-05,8.77734]
[1777107351580,29.76,77612.54,0.25,0.08409,9e-05,8.78125]
[1777107356639,29.76,77612.99,0.25,0.08414,9e-05,8.78527]
[1777107361674,29.76,77615.53,0.25,0.08438,9e-05,8.80437]
[1777107367716,29.76,77615.62,0.25,0.0844,9e-05,8.80571]
[1777107372774,29.76,77615.8,0.25,0.0844,9e-05,8.80589]
[1777107378266,29.76,77616.35,0.25,0.08442,9e-05,8.80797]
[1777107384835,29.76,77616.37,0.25,0.08444,9e-05,8.80892]
[1777107391890,29.76,77615.77,0.25,0.08435,9e-05,8.80084]
[1777107396926,29.76,77615.75,0.25,0.08436,9e-05,8.80135]
[1777107402971,29.76,77615.54,0.25,0.08435,9e-05,8.80061]
[1777107408477,29.76,77615.62,0.25,0.08437,9e-05,8.80198]
[1777107418547,29.77,77612.97,0.25,0.08414,9e-05,8.78403]
[1777107424482,29.77,77614.3,0.25,0.08427,9e-05,8.79428]
[1777107432644,29.77,77614.66,0.25,0.08432,9e-05,8.79775]
[1777107437754,29.77,77615.92,0.25,0.08444,9e-05,8.80787]
[1777107444263,29.77,77616.51,0.25,0.08451,9e-05,8.81308]
[1777107449299,29.77,77617.09,0.25,0.08457,9e-05,8.81789]
[1777107454333,29.77,77617.52,0.25,0.08458,9e-05,8.8171]
[1777107462633,29.77,77618.03,0.25,0.08463,9e-05,8.82149]
[1777107465838,29.78,77617.66,0.25,0.08461,9e-05,8.81935]
[1777107470801,29.78,77618.33,0.25,0.08468,9e-05,8.82515]
[1777107471606,29.78,77618.33,0.25,0.08468,9e-05,8.82515]
[1777107473501,29.78,77617.97,0.25,0.08465,9e-05,8.82311]
[1777107479515,29.78,77617.81,0.25,0.08468,9e-05,8.82514]
[1777107484549,29.79,77616.3,0.25,0.08456,9e-05,8.8155]
[1777107488096,29.79,77616.54,0.25,0.08459,9e-05,8.81808]
[1777107491123,29.79,77616.55,0.25,0.0846,9e-05,8.81899]
[1777107493409,29.79,77616.58,0.25,0.08461,9e-05,8.81949]
[1777107498620,29.79,77616.46,0.25,0.08462,9e-05,8.82002]
[1777107501942,29.79,77616.27,0.25,0.08461,9e-05,8.81947]
[1777107508719,29.8,77616.61,0.25,0.08467,9e-05,8.82442]
[1777107512036,29.8,77616.42,0.25,0.08466,9e-05,8.82331]
[1777107518789,29.8,77616.04,0.25,0.08462,9e-05,8.81844]
[1777107523825,29.81,77615.87,0.25,0.08462,9e-05,8.81857]
[1777107528860,29.81,77618.72,0.25,0.0849,9e-05,8.84088]
[1777107529063,29.81,77618.72,0.25,0.0849,9e-05,8.84088]
[1777107534902,29.81,77620.04,0.25,0.08506,9e-05,8.85341]
[1777107539937,29.82,77619.3,0.25,0.08502,9e-05,8.85044]
[1777107544971,29.82,77618.22,0.25,0.08495,9e-05,8.84501]
[1777107550012,29.83,77618.42,0.25,0.085,9e-05,8.84883]
[1777107553629,29.83,77618.42,0.25,0.085,9e-05,8.84883]
[1777107553721,29.83,77620.3,0.25,0.0852,9e-05,8.86436]
[1777107559530,29.83,77621.58,0.25,0.08534,9e-05,8.87579]
[1777107566120,29.84,77619.54,0.25,0.08519,9e-05,8.86384]
[1777107576187,29.85,77618.67,0.25,0.08513,9e-05,8.85713]
[1777107578959,29.85,77618.67,0.25,0.08513,9e-05,8.85713]
[1777107579039,29.85,77618.42,0.25,0.08512,9e-05,8.85615]
[1777107579687,29.85,77622.31,0.25,0.08549,9e-05,8.8853]
[1777107585403,29.85,77631.26,0.25,0.08633,9e-05,8.95153]
[1777107591297,29.85,77631.27,0.25,0.08635,9e-05,8.95378]
[1777107599825,29.86,77632.13,0.25,0.08647,9e-05,8.96249]
[1777107602246,29.86,77637.48,0.25,0.08697,9e-05,9.00216]
[1777107602374,29.86,77637.48,0.25,0.08697,9e-05,9.00216]
[1777107603557,29.86,77647.83,0.25,0.08795,9e-05,9.07888]
[1777107607273,29.88,77644.68,0.25,0.08782,9e-05,9.06856]
[1777107607425,29.88,77645.95,0.25,0.08795,9e-05,9.0785]
[1777107612444,29.9,77647.61,0.25,0.08821,9e-05,9.09901]
[1777107617479,29.9,77651.84,0.25,0.08862,9e-05,9.13108]
[1777107622513,29.91,77654.64,0.25,0.08892,9e-05,9.15456]
[1777107627970,29.92,77656.81,0.25,0.08922,9e-05,9.17769]
[1777107630786,29.92,77651.53,0.25,0.08874,9e-05,9.13989]
[1777107630989,29.92,77651.53,0.25,0.08874,9e-05,9.13989]
[1777107630887,29.92,77648.05,0.25,0.08841,9e-05,9.11449]
[1777107631335,29.92,77648.05,0.25,0.08841,9e-05,9.11449]
[1777107631561,29.92,77648.05,0.25,0.08841,9e-05,9.11449]
[1777107631635,29.92,77646.47,0.25,0.08822,9e-05,9.09827]
[1777107632764,29.92,77646.47,0.25,0.08822,9e-05,9.09827]
[1777107632983,29.94,77642.53,0.25,0.08801,9e-05,9.0815]
[1777107633800,29.94,77642.53,0.25,0.08801,9e-05,9.0815]
[1777107633900,29.95,77641.45,0.25,0.08799,9e-05,9.07992]
[1777107638884,30.0,77637.54,0.25,0.08795,9e-05,9.07616]
[1777107638893,30.0,77637.32,0.25,0.08794,9e-05,9.07517]
[1777107640764,30.0,77637.32,0.25,0.08794,9e-05,9.07517]
[1777107640774,30.0,77637.32,0.25,0.08794,9e-05,9.07517]
[1777107640955,30.0,77636.41,0.25,0.08786,9e-05,9.06876]
[1777107647688,30.0,77634.28,0.25,0.08769,9e-05,9.05594]
[1777107653731,30.01,77632.52,0.25,0.08755,9e-05,9.04442]
[1777107658769,30.01,77632.44,0.25,0.08755,9e-05,9.04442]
[1777107663801,30.01,77632.47,0.25,0.08755,9e-05,9.04516]
[1777107668836,30.01,77632.07,0.25,0.08752,9e-05,9.04271]
[1777107674878,30.01,77629.04,0.25,0.08725,9e-05,9.02116]
[1777107679912,30.01,77625.93,0.25,0.08697,9e-05,8.99897]
[1777107685955,30.01,77623.9,0.25,0.08679,9e-05,8.98473]
[1777107690990,30.01,77616.04,0.25,0.08607,9e-05,8.92827]
[1777107696025,30.01,77614.2,0.25,0.08587,9e-05,8.91137]
[1777107701059,30.02,77611.12,0.25,0.08561,9e-05,8.89034]
[1777107706094,30.02,77608.69,0.25,0.0854,9e-05,8.87429]
[1777107711129,30.02,77610.88,0.25,0.08563,9e-05,8.89174]
[1777107716164,30.03,77610.47,0.25,0.08561,9e-05,8.89045]
[1777107718904,30.03,77610.2,0.25,0.08559,9e-05,8.88883]
[1777107720032,30.03,77610.3,0.25,0.08561,9e-05,8.89024]
[1777107720123,30.03,77607.72,0.25,0.08538,9e-05,8.87191]
[1777107727242,30.03,77605.76,0.25,0.08523,9e-05,8.8605]
[1777107732276,30.04,77606.78,0.25,0.08535,9e-05,8.86983]
[1777107737311,30.04,77608.0,0.25,0.08549,9e-05,8.88057]
[1777107743356,30.04,77608.29,0.25,0.08554,9e-05,8.88491]
[1777107748874,30.05,77608.81,0.25,0.08562,9e-05,8.89087]
[1777107751088,30.05,77608.81,0.25,0.08562,9e-05,8.89087]
[1777107752501,30.05,77608.73,0.25,0.08559,9e-05,8.8868]
[1777107753110,30.05,77608.74,0.25,0.08559,9e-05,8.88724]
[1777107758128,30.05,77608.9,0.25,0.08562,9e-05,8.88985]
[1777107758398,30.05,77609.36,0.25,0.08567,9e-05,8.89354]
[1777107758585,30.05,77609.36,0.25,0.08567,9e-05,8.89354]
[1777107758944,30.05,77609.35,0.25,0.08568,9e-05,8.89383]
[1777107765509,30.06,77609.17,0.25,0.08569,9e-05,8.89465]
[1777107770542,30.06,77609.1,0.25,0.0857,9e-05,8.8959]
[1777107775577,30.06,77608.94,0.25,0.08571,9e-05,8.89649]
[1777107777857,30.06,77608.94,0.25,0.08571,9e-05,8.89649]
[1777107778633,30.07,77608.91,0.25,0.08572,9e-05,8.89731]
[1777107779342,30.07,77608.92,0.25,0.08573,9e-05,8.89773]
[1777107788148,30.07,77609.15,0.25,0.08579,9e-05,8.90245]
[1777107793706,30.08,77609.09,0.25,0.0858,9e-05,8.90368]
[1777107798741,30.08,77608.46,0.25,0.08577,9e-05,8.90079]
[1777107803777,30.08,77608.47,0.25,0.08579,9e-05,8.90253]
[1777107805402,30.08,77608.47,0.25,0.08579,9e-05,8.90253]
[1777107807688,30.08,77608.29,0.25,0.08579,9e-05,8.90223]
[1777107812840,30.09,77607.74,0.25,0.08572,9e-05,8.89568]
[1777107817875,30.09,77607.92,0.25,0.08576,9e-05,8.89865]
[1777107822803,30.09,77608.02,0.25,0.08579,9e-05,8.9007]
[1777107827944,30.1,77608.97,0.25,0.0859,9e-05,8.90986]
[1777107831590,30.1,77608.82,0.25,0.0859,9e-05,8.90941]
[1777107831604,30.1,77608.98,0.25,0.08592,9e-05,8.91089]
[1777107837077,30.1,77608.85,0.25,0.08592,9e-05,8.91121]
[1777107837694,30.1,77608.91,0.25,0.08593,9e-05,8.91227]
[1777107837796,30.1,77608.98,0.25,0.08594,9e-05,8.91278]
[1777107842234,30.1,77609.13,0.25,0.08597,9e-05,8.9148]
[1777107845200,30.1,77609.83,0.25,0.08605,9e-05,8.92111]
[1777107847835,30.11,77609.88,0.25,0.08606,9e-05,8.92243]
[1777107848121,30.11,77610.17,0.25,0.08609,9e-05,8.92484]
[1777107853125,30.11,77610.92,0.25,0.08618,9e-05,8.93188]
[1777107858027,30.11,77611.06,0.25,0.08621,9e-05,8.93424]
[1777107860008,30.11,77611.21,0.25,0.08623,9e-05,8.93568]
[1777107860015,30.11,77611.21,0.25,0.08624,9e-05,8.93637]
[1777107865210,30.12,77612.1,0.25,0.08635,9e-05,8.9446]
[1777107867324,30.12,77612.24,0.25,0.08637,9e-05,8.94634]
[1777107875279,30.12,77614.85,0.25,0.08661,9e-05,8.96355]
[1777107880315,30.13,77614.46,0.25,0.08659,9e-05,8.96241]
[1777107888849,30.13,77614.25,0.25,0.08661,9e-05,8.96354]
[1777107897434,30.14,77614.41,0.25,0.08666,9e-05,8.96751]
[1777107902469,30.14,77614.54,0.25,0.08669,9e-05,8.96994]
[1777107908989,30.14,77614.83,0.25,0.08674,9e-05,8.97404]
[1777107914554,30.15,77614.63,0.25,0.08674,9e-05,8.97396]
[1777107919588,30.15,77614.58,0.25,0.08676,9e-05,8.97495]
[1777107924625,30.15,77614.44,0.25,0.08676,9e-05,8.97527]
[1777107930665,30.15,77614.52,0.25,0.08679,9e-05,8.97742]
[1777107936709,30.16,77614.56,0.25,0.08677,9e-05,8.97466]
[1777107941743,30.16,77614.55,0.25,0.08679,9e-05,8.97588]
[1777107946778,30.16,77614.62,0.25,0.08681,9e-05,8.97767]
[1777107951814,30.16,77614.68,0.25,0.08683,9e-05,8.97937]
[1777107957857,30.17,77614.72,0.25,0.08686,9e-05,8.98117]
[1777107962890,30.17,77614.75,0.25,0.08687,9e-05,8.98262]
[1777107967926,30.17,77614.77,0.25,0.08689,9e-05,8.984]
[1777107971087,30.17,77614.83,0.25,0.0869,9e-05,8.98492]
[1777107971915,30.17,77614.93,0.25,0.08692,9e-05,8.98613]
[1777107973221,30.17,77614.93,0.25,0.08692,9e-05,8.98613]
[1777107974160,30.17,77614.97,0.25,0.08693,9e-05,8.9869]
[1777107977244,30.17,77614.94,0.25,0.08693,9e-05,8.98692]
[1777107982964,30.18,77618.66,0.25,0.0873,9e-05,9.01551]
[1777107988391,30.18,77617.19,0.25,0.08717,9e-05,9.00563]
[1777107999625,30.18,77615.39,0.25,0.087,9e-05,8.99068]
[1777108006195,30.18,77615.28,0.25,0.08701,9e-05,8.99143]
[1777108011230,30.19,77615.6,0.25,0.08705,9e-05,8.99488]
[1777108016265,30.19,77615.89,0.25,0.08709,9e-05,8.99811]
[1777108022308,30.19,77615.57,0.25,0.08708,9e-05,8.99715]
[1777108029916,30.19,77618.39,0.25,0.08735,9e-05,9.01839]
[1777108030562,30.19,77617.76,0.25,0.0873,9e-05,9.01442]
[1777108031371,30.19,77617.67,0.25,0.0873,9e-05,9.01416]
[1777108038420,30.2,77616.57,0.25,0.08722,9e-05,9.00767]
[1777108043454,30.2,77616.23,0.25,0.0872,9e-05,9.00629]
[1777108049992,30.2,77615.93,0.25,0.08719,9e-05,9.00543]
[1777108060062,30.2,77615.7,0.25,0.08716,9e-05,9.00138]
[1777108065610,30.21,77615.29,0.25,0.08714,9e-05,8.99975]
[1777108073666,30.21,77614.46,0.25,0.08708,9e-05,8.99559]
[1777108078701,30.21,77614.98,0.25,0.08715,9e-05,9.00049]
[1777108083736,30.21,77615.84,0.25,0.08724,9e-05,9.00781]
[1777108088772,30.22,77615.63,0.25,0.08723,9e-05,9.00729]
[1777108093809,30.22,77615.58,0.25,0.08724,9e-05,9.00787]
[1777108098844,30.22,77620.07,0.25,0.08767,9e-05,9.04129]
[1777108103878,30.22,77620.13,0.25,0.08768,9e-05,9.04225]
[1777108110413,30.22,77619.52,0.25,0.08763,9e-05,9.0385]
[1777108116972,30.22,77618.48,0.25,0.08751,9e-05,9.02692]
[1777108122007,30.22,77617.6,0.25,0.08743,9e-05,9.021]
[1777108130064,30.22,77616.69,0.25,0.08736,9e-05,9.01513]
[1777108138120,30.23,77616.05,0.25,0.08731,9e-05,9.01122]
[1777108143156,30.23,77613.16,0.25,0.08705,9e-05,8.99085]
[1777108148192,30.23,77613.61,0.25,0.0871,9e-05,8.99477]
[1777108153227,30.23,77614.11,0.25,0.08715,9e-05,8.99907]
[1777108158261,30.23,77616.05,0.25,0.08734,9e-05,9.01391]
[1777108163297,30.23,77616.48,0.25,0.08739,9e-05,9.01762]
[1777108168333,30.23,77616.13,0.25,0.08736,9e-05,9.01568]
[1777108173368,30.23,77615.65,0.25,0.08729,9e-05,9.00822]
[1777108179409,30.24,77615.35,0.25,0.08727,9e-05,9.0068]
[1777108184444,30.24,77615.39,0.25,0.08728,9e-05,9.00769]
[1777108192501,30.24,77615.21,0.25,0.08728,9e-05,9.00728]
[1777108197536,30.24,77615.43,0.25,0.0873,9e-05,9.00939]
[1777108202594,30.24,77615.55,0.25,0.08732,9e-05,9.01035]
[1777108207605,30.24,77615.3,0.25,0.0873,9e-05,9.00941]
[1777108213648,30.24,77615.07,0.25,0.08729,9e-05,9.00828]
[1777108219201,30.24,77614.92,0.25,0.08728,9e-05,9.00764]
[1777108224724,30.24,77614.89,0.25,0.08729,9e-05,9.00798]
[1777108229759,30.24,77613.03,0.25,0.08712,9e-05,8.99506]
[1777108239341,30.25,77613.93,0.25,0.08718,9e-05,8.99845]
[1777108244866,30.25,77614.35,0.25,0.08723,9e-05,9.00227]
[1777108249900,30.25,77614.52,0.25,0.08726,9e-05,9.0043]
[1777108254936,30.25,77614.66,0.25,0.08728,9e-05,9.0061]
[1777108260977,30.25,77614.54,0.25,0.08728,9e-05,9.00624]
[1777108266011,30.25,77614.53,0.25,0.0873,9e-05,9.00702]
[1777108276080,30.26,77614.64,0.25,0.08733,9e-05,9.00952]
[1777108284183,30.26,77615.33,0.25,0.08741,9e-05,9.01583]
[1777108289693,30.26,77614.29,0.25,0.08733,9e-05,9.00931]
[1777108295040,30.26,77614.29,0.25,0.08733,9e-05,9.00931]
[1777108295634,30.26,77614.29,0.25,0.08733,9e-05,9.00931]
[1777108295732,30.26,77614.41,0.25,0.08731,9e-05,9.00661]
[1777108302310,30.27,77614.62,0.25,0.08734,9e-05,9.00918]
[1777108307759,30.27,77614.91,0.25,0.08738,9e-05,9.01214]
[1777108309844,30.27,77614.91,0.25,0.08738,9e-05,9.01232]
[1777108309946,30.27,77614.91,0.25,0.08739,9e-05,9.01266]
[1777108313124,30.27,77614.91,0.25,0.08739,9e-05,9.013]
[1777108313955,30.27,77614.91,0.25,0.0874,9e-05,9.01318]
[1777108314393,30.27,77614.91,0.25,0.0874,9e-05,9.01335]
[1777108319903,30.27,77614.85,0.25,0.08741,9e-05,9.01397]
[1777108325472,30.27,77614.69,0.25,0.0874,9e-05,9.01386]
[1777108328143,30.27,77614.58,0.25,0.0874,9e-05,9.01324]
[1777108328245,30.27,77614.6,0.25,0.0874,9e-05,9.01357]
[1777108340043,30.28,77614.99,0.25,0.08746,9e-05,9.01847]
[1777108345415,30.28,77614.99,0.25,0.08747,9e-05,9.01898]
[1777108350660,30.28,77614.91,0.25,0.08748,9e-05,9.01977]
[1777108360183,30.28,77615.26,0.25,0.08749,9e-05,9.01921]
[1777108365764,30.29,77614.91,0.25,0.08747,9e-05,9.01769]
[1777108371806,30.29,77614.89,0.25,0.08749,9e-05,9.01858]
[1777108380330,30.29,77614.95,0.25,0.08751,9e-05,9.02036]
[1777108385947,30.29,77614.95,0.25,0.08751,9e-05,9.02053]
[1777108391947,30.29,77615.1,0.25,0.08755,9e-05,9.02341]
[1777108397060,30.29,77614.69,0.25,0.08752,9e-05,9.0211]
[1777108397388,30.29,77614.69,0.25,0.08752,9e-05,9.0211]
[1777108397490,30.3,77614.75,0.25,0.08753,9e-05,9.02187]
[1777108403024,30.3,77615.66,0.25,0.08762,9e-05,9.02926]
[1777108410540,30.3,77615.44,0.25,0.08762,9e-05,9.02885]
[1777108416115,30.3,77614.84,0.25,0.08753,9e-05,9.0206]
[1777108421831,30.3,77614.68,0.25,0.08753,9e-05,9.02009]
[1777108422640,30.3,77614.68,0.25,0.08753,9e-05,9.02009]
[1777108422676,30.3,77615.41,0.25,0.0876,9e-05,9.02562]
[1777108423857,30.3,77615.41,0.25,0.0876,9e-05,9.02562]
[1777108424709,30.3,77615.02,0.25,0.08756,9e-05,9.02302]
[1777108430680,30.3,77614.74,0.25,0.08755,9e-05,9.02164]
[1777108432199,30.3,77614.74,0.25,0.08755,9e-05,9.02174]
[1777108438299,30.3,77614.77,0.25,0.08756,9e-05,9.02236]
[1777108440870,30.3,77615.01,0.25,0.08758,9e-05,9.02441]
[1777108441268,30.31,77614.8,0.25,0.08757,9e-05,9.0231]
[1777108447199,30.31,77615.06,0.25,0.0876,9e-05,9.02542]
[1777108452367,30.31,77615.32,0.25,0.08763,9e-05,9.02807]
[1777108454280,30.31,77615.15,0.25,0.08762,9e-05,9.02694]
[1777108454384,30.31,77615.5,0.25,0.08765,9e-05,9.02957]
[1777108459416,30.31,77614.49,0.25,0.08756,9e-05,9.02272]
[1777108464456,30.31,77615.02,0.25,0.08762,9e-05,9.02699]
[1777108468482,30.31,77626.59,0.25,0.0887,9e-05,9.1111]
[1777108473517,30.31,77626.47,0.25,0.08864,9e-05,9.10532]
[1777108478552,30.31,77625.01,0.25,0.0885,9e-05,9.09443]
[1777108483586,30.31,77619.93,0.25,0.08803,9e-05,9.0575]
[1777108488622,30.31,77618.48,0.25,0.08789,9e-05,9.04698]
[1777108493656,30.31,77619.04,0.25,0.08794,9e-05,9.05101]
[1777108498691,30.31,77616.19,0.25,0.08768,9e-05,9.03031]
[1777108503727,30.31,77610.68,0.25,0.08717,9e-05,8.99058]
[1777108508761,30.31,77611.88,0.25,0.08729,9e-05,8.99958]
[1777108513797,30.31,77612.41,0.25,0.08734,9e-05,9.00369]
[1777108519839,30.31,77612.83,0.25,0.08738,9e-05,9.00705]
[1777108525882,30.31,77613.47,0.25,0.08744,9e-05,9.01198]
[1777108530916,30.31,77612.2,0.25,0.08733,9e-05,9.00311]
[1777108535951,30.31,77612.69,0.25,0.08734,9e-05,9.00238]
[1777108541528,30.31,77613.48,0.25,0.08742,9e-05,9.00836]
[1777108548666,30.31,77614.01,0.25,0.08747,9e-05,9.0126]
[1777108555086,30.31,77613.48,0.25,0.08743,9e-05,9.00953]
[1777108560122,30.32,77614.18,0.25,0.0875,9e-05,9.01495]
[1777108568178,30.32,77614.3,0.25,0.08752,9e-05,9.01637]
[1777108573212,30.32,77614.01,0.25,0.0875,9e-05,9.01463]
[1777108580262,30.32,77614.32,0.25,0.08753,9e-05,9.01738]
[1777108585296,30.32,77614.25,0.25,0.08753,9e-05,9.01723]
[1777108591805,30.32,77614.72,0.25,0.08754,9e-05,9.01645]
[1777108598388,30.32,77615.33,0.25,0.08761,9e-05,9.02135]
[1777108604429,30.32,77615.2,0.25,0.0876,9e-05,9.02082]
[1777108610472,30.32,77614.82,0.25,0.08757,9e-05,9.01851]
[1777108615506,30.32,77614.87,0.25,0.08758,9e-05,9.01924]
[1777108622031,30.32,77614.65,0.25,0.08756,9e-05,9.01795]
[1777108627590,30.32,77615.06,0.25,0.08761,9e-05,9.02152]
[1777108629876,30.32,77615.22,0.25,0.08762,9e-05,9.02275]
[1777108629977,30.32,77615.04,0.25,0.08761,9e-05,9.022]
[1777108630440,30.32,77615.04,0.25,0.08761,9e-05,9.022]
[1777108630541,30.33,77615.04,0.25,0.08762,9e-05,9.02257]
[1777108632024,30.33,77615.04,0.25,0.08762,9e-05,9.02257]
[1777108632088,30.33,77615.03,0.25,0.08763,9e-05,9.02305]
[1777108640714,30.33,77615.03,0.25,0.08764,9e-05,9.02361]
[1777108640785,30.34,77615.28,0.25,0.08772,9e-05,9.02984]
[1777108643086,30.34,77615.27,0.25,0.08772,9e-05,9.03032]
[1777108643702,30.34,77615.52,0.25,0.08776,9e-05,9.03322]
[1777108648737,30.34,77615.5,0.25,0.08779,9e-05,9.03578]
[1777108657897,30.35,77615.67,0.25,0.08783,9e-05,9.03719]
[1777108662936,30.36,77620.32,0.25,0.0883,9e-05,9.07347]
[1777108667970,30.36,77622.71,0.25,0.08855,9e-05,9.09298]
[1777108673008,30.36,77621.37,0.25,0.08845,9e-05,9.08537]
[1777108678043,30.37,77619.97,0.25,0.08835,9e-05,9.07729]
[1777108684127,30.37,77616.41,0.25,0.08804,9e-05,9.0536]
[1777108684228,30.37,77616.36,0.25,0.08805,9e-05,9.05412]
[1777108692138,30.38,77616.06,0.25,0.08806,9e-05,9.05498]
[1777108693842,30.38,77616.02,0.25,0.08807,9e-05,9.05512]
[1777108694154,30.38,77614.21,0.25,0.0879,9e-05,9.04246]
[1777108699659,30.39,77612.37,0.25,0.08776,9e-05,9.03146]
[1777108706238,30.39,77613.19,0.25,0.08788,9e-05,9.04096]
[1777108712280,30.4,77613.44,0.25,0.0879,9e-05,9.04076]
[1777108718322,30.4,77613.63,0.25,0.08795,9e-05,9.04475]
[1777108723357,30.4,77613.79,0.25,0.088,9e-05,9.04804]
[1777108728764,30.41,77610.03,0.25,0.08768,9e-05,9.02301]
[1777108734434,30.41,77609.81,0.25,0.08769,9e-05,9.02417]
[1777108739878,30.42,77610.5,0.25,0.08778,9e-05,9.03097]
[1777108739979,30.42,77610.65,0.25,0.0878,9e-05,9.0325]
[1777108745028,30.42,77610.65,0.25,0.0878,9e-05,9.0325]
[1777108745129,30.42,77611.3,0.25,0.08789,9e-05,9.03945]
[1777108750143,30.42,77611.85,0.25,0.08796,9e-05,9.04516]
[1777108756128,30.42,77611.85,0.25,0.08796,9e-05,9.04512]
[1777108766179,30.43,77612.57,0.25,0.08806,9e-05,9.05245]
[1777108772708,30.44,77613.39,0.25,0.08814,9e-05,9.0574]
[1777108778114,30.43,77613.87,0.25,0.08818,9e-05,9.06065]
[1777108783799,30.43,77614.32,0.25,0.08822,9e-05,9.06365]
[1777108788833,30.43,77614.25,0.25,0.08821,9e-05,9.06294]
[1777108793868,30.43,77614.32,0.25,0.08822,9e-05,9.06324]
[1777108799067,30.43,77613.91,0.25,0.08818,9e-05,9.06012]
[1777108804945,30.43,77614.78,0.25,0.08825,9e-05,9.06617]
[1777108810987,30.43,77614.32,0.25,0.08821,9e-05,9.06258]
[1777108818037,30.43,77614.61,0.25,0.08823,9e-05,9.06435]
[1777108828107,30.43,77614.73,0.25,0.08823,9e-05,9.06471]
[1777108836165,30.43,77614.77,0.25,0.08819,9e-05,9.05997]
[1777108842205,30.43,77614.98,0.25,0.08821,9e-05,9.06118]
[1777108847240,30.43,77614.87,0.25,0.0882,9e-05,9.06013]
[1777108852274,30.43,77616.0,0.25,0.0883,9e-05,9.06798]
[1777108857309,30.43,77619.8,0.25,0.08864,9e-05,9.09505]
[1777108862344,30.43,77619.07,0.25,0.08857,9e-05,9.08922]
[1777108869752,30.43,77616.58,0.25,0.08833,9e-05,9.07095]
[1777108875435,30.43,77616.91,0.25,0.08839,9e-05,9.07525]
[1777108881478,30.43,77616.52,0.25,0.08837,9e-05,9.07335]
[1777108886831,30.43,77614.71,0.25,0.0882,9e-05,9.06041]
[1777108893561,30.44,77614.01,0.25,0.08814,9e-05,9.05406]
[1777108898596,30.44,77616.06,0.25,0.08834,9e-05,9.06994]
[1777108903632,30.44,77615.65,0.25,0.0883,9e-05,9.06655]
[1777108910034,30.44,77615.27,0.25,0.08826,9e-05,9.06332]
[1777108918736,30.44,77615.3,0.25,0.08825,9e-05,9.06282]
[1777108924778,30.44,77615.52,0.25,0.08827,9e-05,9.06392]
[1777108930176,30.44,77617.6,0.25,0.08845,9e-05,9.07852]
[1777108938873,30.43,77616.9,0.25,0.08838,9e-05,9.07256]
[1777108948944,30.43,77616.33,0.25,0.08831,9e-05,9.06748]
[1777108959013,30.43,77615.93,0.25,0.08822,9e-05,9.05904]
[1777108965053,30.43,77614.7,0.25,0.0881,9e-05,9.04982]
[1777108971100,30.43,77612.66,0.25,0.08791,9e-05,9.03451]
[1777108976137,30.43,77606.51,0.25,0.08734,9e-05,8.99003]
[1777108981172,30.43,77607.1,0.25,0.08739,9e-05,8.99437]
[1777108987213,30.43,77602.59,0.25,0.08698,9e-05,8.96228]
[1777108995270,30.43,77603.07,0.25,0.08703,9e-05,8.96632]
[1777109000673,30.43,77605.08,0.25,0.08722,9e-05,8.98123]
[1777109007216,30.43,77605.53,0.25,0.08727,9e-05,8.98462]
[1777109007320,30.43,77605.53,0.25,0.08727,9e-05,8.98462]
[1777109007557,30.43,77597.22,0.25,0.08651,9e-05,8.92522]
[1777109008397,30.43,77586.1,0.25,0.0855,9e-05,8.84568]
[1777109010474,30.43,77586.21,0.25,0.08551,9e-05,8.84665]
[1777109011384,30.43,77586.45,0.25,0.0855,9e-05,8.84438]
[1777109017429,30.44,77587.02,0.25,0.08558,9e-05,8.8503]
[1777109022462,30.44,77587.44,0.25,0.08563,9e-05,8.85484]
[1777109027688,30.44,77587.51,0.25,0.08565,9e-05,8.85652]
[1777109028732,30.44,77587.69,0.25,0.08568,9e-05,8.85866]
[1777109029511,30.44,77588.57,0.25,0.08577,9e-05,8.86522]
[1777109029689,30.44,77588.57,0.25,0.08577,9e-05,8.86522]
[1777109035552,30.45,77598.96,0.25,0.08673,9e-05,8.94077]
[1777109040954,30.45,77607.36,0.25,0.08751,9e-05,9.00203]
[1777109047637,30.45,77611.27,0.25,0.08792,9e-05,9.03352]
[1777109053678,30.46,77611.8,0.25,0.08801,9e-05,9.04087]
[1777109058714,30.46,77611.91,0.25,0.08806,9e-05,9.0446]
[1777109063748,30.47,77611.27,0.25,0.08804,9e-05,9.04289]
[1777109069791,30.47,77611.53,0.25,0.08807,9e-05,9.04527]
[1777109076840,30.48,77611.55,0.25,0.08808,9e-05,9.04474]
[1777109081875,30.48,77611.97,0.25,0.08814,9e-05,9.04909]
[1777109088305,30.48,77612.63,0.25,0.08821,9e-05,9.05419]
[1777109093958,30.48,77612.72,0.25,0.08822,9e-05,9.05515]
[1777109099110,30.48,77613.11,0.25,0.08826,9e-05,9.05812]
[1777109105040,30.48,77621.99,0.25,0.08908,9e-05,9.12226]
[1777109110071,30.48,77620.12,0.25,0.0889,9e-05,9.10841]
[1777109115106,30.48,77618.79,0.25,0.08878,9e-05,9.09855]
[1777109120140,30.48,77618.21,0.25,0.08874,9e-05,9.0956]
[1777109126182,30.48,77617.32,0.25,0.08866,9e-05,9.08933]
[1777109131217,30.48,77616.32,0.25,0.08852,9e-05,9.0772]
[1777109136253,30.48,77616.24,0.25,0.08851,9e-05,9.07635]
[1777109142295,30.48,77616.05,0.25,0.08849,9e-05,9.07458]
[1777109148734,30.48,77615.68,0.25,0.08845,9e-05,9.07142]
[1777109156233,30.48,77615.51,0.25,0.08843,9e-05,9.07004]
[1777109161425,30.48,77615.03,0.25,0.08838,9e-05,9.06584]
[1777109167871,30.48,77614.54,0.25,0.08832,9e-05,9.06176]
[1777109174516,30.48,77614.42,0.25,0.08831,9e-05,9.06044]
[1777109179553,30.48,77614.18,0.25,0.08828,9e-05,9.05831]
[1777109184589,30.48,77614.52,0.25,0.08831,9e-05,9.06036]
[1777109195663,30.47,77614.38,0.25,0.08824,9e-05,9.05374]
[1777109200707,30.47,77614.74,0.25,0.08827,9e-05,9.05577]
[1777109202734,30.47,77616.1,0.25,0.08839,9e-05,9.06548]
[1777109202801,30.47,77617.56,0.25,0.08853,9e-05,9.07591]
[1777109208150,30.48,77620.4,0.25,0.08881,9e-05,9.09822]
[1777109213792,30.48,77621.13,0.25,0.08891,9e-05,9.1054]
[1777109220247,30.48,77619.98,0.25,0.08881,9e-05,9.09828]
[1777109225876,30.49,77618.73,0.25,0.08873,9e-05,9.09164]
[1777109230911,30.49,77617.83,0.25,0.08867,9e-05,9.08661]
[1777109235947,30.49,77617.32,0.25,0.08864,9e-05,9.0844]
[1777109248446,30.5,77616.05,0.25,0.08856,9e-05,9.07869]
[1777109255079,30.5,77615.68,0.25,0.08852,9e-05,9.07338]
[1777109265150,30.52,77615.3,0.25,0.08858,9e-05,9.07835]
[1777109270186,30.52,77615.05,0.25,0.08858,9e-05,9.07787]
[1777109278656,30.52,77614.7,0.25,0.08857,9e-05,9.07744]
[1777109288726,30.54,77614.37,0.25,0.08866,9e-05,9.08432]
[1777109298796,30.54,77614.25,0.25,0.08869,9e-05,9.08651]
[1777109308867,30.55,77614.16,0.25,0.08872,9e-05,9.08862]
[1777109316516,30.55,77614.11,0.25,0.0887,9e-05,9.08522]
[1777109326584,30.56,77614.04,0.25,0.08872,9e-05,9.08701]
[1777109333639,30.56,77614.02,0.25,0.08874,9e-05,9.08844]
[1777109336660,30.56,77603.14,0.25,0.08774,9e-05,9.01097]
[1777109341695,30.56,77601.23,0.25,0.08759,9e-05,8.99907]
[1777109343384,30.56,77601.44,0.25,0.08761,9e-05,9.00095]
[1777109343715,30.57,77601.78,0.25,0.08765,9e-05,9.00377]
[1777109348743,30.57,77602.88,0.25,0.08777,9e-05,9.01354]
[1777109355793,30.57,77604.51,0.25,0.08793,9e-05,9.02539]
[1777109360827,30.57,77606.03,0.25,0.08806,9e-05,9.03571]
[1777109365866,30.57,77602.7,0.25,0.08774,9e-05,9.01114]
[1777109370899,30.57,77598.66,0.25,0.08737,9e-05,8.98187]
[1777109375935,30.57,77592.76,0.25,0.08679,9e-05,8.93525]
[1777109380970,30.57,77591.28,0.25,0.08666,9e-05,8.9253]
[1777109387012,30.57,77592.64,0.25,0.0868,9e-05,8.93593]
[1777109392049,30.57,77592.19,0.25,0.08677,9e-05,8.93352]
[1777109398495,30.57,77591.5,0.25,0.08672,9e-05,8.92966]
[1777109404147,30.57,77591.01,0.25,0.08669,9e-05,8.92733]
[1777109409881,30.58,77598.53,0.25,0.08739,9e-05,8.98192]
[1777109415678,30.58,77598.01,0.25,0.08735,9e-05,8.97848]
[1777109421272,30.58,77598.4,0.25,0.0874,9e-05,8.98281]
[1777109428705,30.58,77600.51,0.25,0.08761,9e-05,8.99877]
[1777109434358,30.58,77600.77,0.25,0.0876,9e-05,8.99663]
[1777109440398,30.58,77599.18,0.25,0.08746,9e-05,8.9857]
[1777109445434,30.58,77597.85,0.25,0.08734,9e-05,8.97643]
[1777109452783,30.58,77596.25,0.25,0.08719,9e-05,8.96507]
[1777109458914,30.58,77593.21,0.25,0.08693,9e-05,8.94408]
[1777109465598,30.59,77591.64,0.25,0.08683,9e-05,8.93639]
[1777109471640,30.6,77590.81,0.25,0.08679,9e-05,8.93331]
[1777109475339,30.6,77590.03,0.25,0.08674,9e-05,8.92913]
[1777109475440,30.6,77590.1,0.25,0.08675,9e-05,8.9301]
[1777109481283,30.6,77589.15,0.25,0.08669,9e-05,8.92514]
[1777109481711,30.6,77588.52,0.25,0.08664,9e-05,8.92155]
[1777109489124,30.61,77587.14,0.25,0.08656,9e-05,8.91528]
[1777109493905,30.61,77586.7,0.25,0.08648,9e-05,8.90745]
[1777109494804,30.61,77587.19,0.25,0.08654,9e-05,8.91227]
[1777109504870,30.62,77586.79,0.25,0.08656,9e-05,8.91379]
[1777109511923,30.63,77588.52,0.25,0.08676,9e-05,8.92912]
[1777109519980,30.63,77587.74,0.25,0.08674,9e-05,8.92732]
[1777109526021,30.64,77586.68,0.25,0.08667,9e-05,8.92229]
[1777109534076,30.64,77586.83,0.25,0.08673,9e-05,8.92663]
[1777109539477,30.65,77586.43,0.25,0.08672,9e-05,8.9258]
[1777109545154,30.65,77585.82,0.25,0.08669,9e-05,8.92386]
[1777109550189,30.66,77585.23,0.25,0.08667,9e-05,8.92166]
[1777109555223,30.66,77584.8,0.25,0.08661,9e-05,8.91598]
[1777109558680,30.66,77583.34,0.25,0.08649,9e-05,8.90639]
[1777109558782,30.66,77582.42,0.25,0.08641,9e-05,8.90024]
[1777109564286,30.67,77582.68,0.25,0.08647,9e-05,8.90458]
[1777109569687,30.67,77583.28,0.25,0.08655,9e-05,8.91089]
[1777109576370,30.68,77583.47,0.25,0.0866,9e-05,8.91504]
[1777109581507,30.68,77583.48,0.25,0.08663,9e-05,8.91668]
[1777109589830,30.68,77584.45,0.25,0.08676,9e-05,8.92701]
[1777109596520,30.69,77585.14,0.25,0.08686,9e-05,8.93452]
[1777109601555,30.69,77585.96,0.25,0.08695,9e-05,8.94211]
[1777109606590,30.7,77587.37,0.25,0.0871,9e-05,8.95384]
[1777109611624,30.7,77590.37,0.25,0.08736,9e-05,8.97225]
[1777109616660,30.7,77592.7,0.25,0.08759,9e-05,8.99052]
[1777109623709,30.71,77595.31,0.25,0.08786,9e-05,9.01142]
[1777109628744,30.71,77597.23,0.25,0.08806,9e-05,9.02672]
[1777109639822,30.71,77599.46,0.25,0.08831,9e-05,9.04608]
[1777109644856,30.72,77601.01,0.25,0.08847,9e-05,9.0587]
[1777109650900,30.72,77602.03,0.25,0.08859,9e-05,9.0678]
[1777109656941,30.72,77600.92,0.25,0.08851,9e-05,9.06161]
[1777109663990,30.73,77597.59,0.25,0.08823,9e-05,9.03979]
[1777109670394,30.73,77595.29,0.25,0.08805,9e-05,9.02535]
[1777109676077,30.73,77593.13,0.25,0.08783,9e-05,9.00674]
[1777109681111,30.74,77592.0,0.25,0.08774,9e-05,9.00014]
[1777109687485,30.74,77591.82,0.25,0.08773,9e-05,8.99915]
[1777109693195,30.74,77590.68,0.25,0.08767,9e-05,8.99445]
[1777109698231,30.75,77590.17,0.25,0.08764,9e-05,8.99214]
[1777109704273,30.75,77594.67,0.25,0.08807,9e-05,9.02562]
[1777109709667,30.75,77598.24,0.25,0.08841,9e-05,9.05223]
[1777109716355,30.75,77601.92,0.25,0.08877,9e-05,9.08008]
[1777109729807,30.76,77606.17,0.25,0.0892,9e-05,9.11332]
[1777109737505,30.76,77607.79,0.25,0.08934,9e-05,9.12197]
[1777109742540,30.76,77608.69,0.25,0.08944,9e-05,9.12946]
[1777109749949,30.77,77609.96,0.25,0.08957,9e-05,9.13996]
[1777109755632,30.77,77610.48,0.25,0.08964,9e-05,9.14486]
[1777109761942,30.77,77611.9,0.25,0.08978,9e-05,9.15579]
[1777109764695,30.77,77622.72,0.25,0.0908,9e-05,9.23451]
[1777109770090,30.77,77620.68,0.25,0.09061,9e-05,9.22012]
[1777109778793,30.77,77619.28,0.25,0.09049,9e-05,9.21076]
[1777109786661,30.77,77618.83,0.25,0.09045,9e-05,9.20787]
[1777109791884,30.77,77617.56,0.25,0.09031,9e-05,9.19488]
[1777109796918,30.78,77616.98,0.25,0.09026,9e-05,9.19122]
[1777109801954,30.78,77616.4,0.25,0.09021,9e-05,9.18759]
[1777109810454,30.78,77615.84,0.25,0.09017,9e-05,9.18456]
[1777109818068,30.78,77615.44,0.25,0.09015,9e-05,9.18246]
[1777109827842,30.78,77615.31,0.25,0.09014,9e-05,9.18186]
[1777109833173,30.78,77614.66,0.25,0.09009,9e-05,9.17851]
[1777109840222,30.78,77614.57,0.25,0.0901,9e-05,9.17866]
[1777109845258,30.79,77614.58,0.25,0.09011,9e-05,9.17931]
[1777109850271,30.79,77614.58,0.25,0.09011,9e-05,9.17931]
[1777109857341,30.79,77614.28,0.25,0.09006,9e-05,9.17389]
[1777109862376,30.79,77614.29,0.25,0.09007,9e-05,9.1747]
[1777109868419,30.79,77613.0,0.25,0.08996,9e-05,9.1662]
[1777109873454,30.79,77613.53,0.25,0.09001,9e-05,9.17066]
[1777109879497,30.79,77613.53,0.25,0.09002,9e-05,9.17143]
[1777109885538,30.79,77613.89,0.25,0.09007,9e-05,9.17477]
[1777109891014,30.8,77614.15,0.25,0.0901,9e-05,9.17725]
[1777109896081,30.8,77614.57,0.25,0.09015,9e-05,9.18075]
[1777109901653,30.8,77614.73,0.25,0.09017,9e-05,9.18269]
[1777109907232,30.8,77616.46,0.25,0.09034,9e-05,9.19536]
[1777109914744,30.8,77615.69,0.25,0.09024,9e-05,9.18618]
[1777109919954,30.8,77615.41,0.25,0.09022,9e-05,9.18456]
[1777109925622,30.8,77615.19,0.25,0.0902,9e-05,9.18357]
[1777109927963,30.8,77623.48,0.25,0.09098,9e-05,9.24344]
[1777109934317,30.8,77627.22,0.25,0.09134,9e-05,9.27048]
[1777109936012,30.8,77627.28,0.25,0.09134,9e-05,9.27092]
[1777109937172,30.8,77630.0,0.25,0.0916,9e-05,9.29058]
[1777109938157,30.8,77630.02,0.25,0.0916,9e-05,9.29072]
[1777109938256,30.8,77630.99,0.25,0.09169,9e-05,9.29723]
[1777109943737,30.8,77630.75,0.25,0.09163,9e-05,9.29298]
[1777109949988,30.79,77631.43,0.25,0.09165,9e-05,9.29422]
[1777109955025,30.79,77628.99,0.25,0.09138,9e-05,9.274]
[1777109962080,30.78,77626.61,0.25,0.09111,9e-05,9.2533]
[1777109969126,30.77,77623.55,0.25,0.09078,9e-05,9.22787]
[1777109974233,30.77,77623.98,0.25,0.09075,9e-05,9.22445]
[1777109974333,30.77,77645.64,0.25,0.0928,0.0001,9.38082]
[1777109974636,30.77,77645.64,0.25,0.0928,0.0001,9.38082]
[1777109974648,30.77,77645.64,0.25,0.0928,0.0001,9.38082]
[1777109975170,30.77,77645.64,0.25,0.0928,0.0001,9.38036]
[1777109976175,30.77,77664.37,0.25,0.0946,0.0001,9.51724]
[1777109976754,30.77,77664.37,0.25,0.0946,0.0001,9.51724]
[1777109976789,30.77,77664.37,0.25,0.0946,0.0001,9.51724]
[1777109976802,30.77,77664.37,0.25,0.0946,0.0001,9.51724]
[1777109976840,30.77,77664.37,0.25,0.0946,0.0001,9.51724]
[1777109977212,30.77,77664.37,0.25,0.0946,0.0001,9.51724]
[1777109977462,30.77,77667.09,0.25,0.09487,0.0001,9.53711]
[1777109978147,30.77,77667.09,0.25,0.09487,0.0001,9.53711]
[1777109982227,30.77,77678.66,0.25,0.09598,0.0001,9.62043]
[1777109987258,30.76,77684.66,0.25,0.09652,0.0001,9.66163]
[1777109988574,30.76,77685.47,0.25,0.0966,0.0001,9.667]
[1777109989105,30.76,77685.47,0.25,0.0966,0.0001,9.667]
[1777109989130,30.76,77685.47,0.25,0.0966,0.0001,9.667]
[1777109989338,30.76,77685.47,0.25,0.0966,0.0001,9.667]
[1777109989358,30.76,77700.97,0.25,0.09812,0.0001,9.7808]
[1777109989817,30.76,77700.97,0.25,0.09812,0.0001,9.7808]
[1777109990458,30.76,77720.74,0.25,0.1001,0.0001,9.92691]
[1777109990640,30.76,77720.74,0.25,0.1001,0.0001,9.92691]
[1777109991117,30.76,77720.74,0.25,0.1001,0.0001,9.92691]
[1777109992548,30.75,77725.08,0.25,0.10051,0.0001,9.95753]
[1777109992587,30.75,77725.08,0.25,0.10051,0.0001,9.95753]
[1777109992612,30.75,77725.08,0.25,0.10051,0.0001,9.95753]
[1777109992647,30.75,77725.08,0.25,0.10051,0.0001,9.95753]
[1777109993300,30.75,77720.16,0.25,0.1,0.0001,9.91988]
[1777109994307,30.75,77710.94,0.25,0.09906,0.0001,9.85041]
[1777109995739,30.75,77711.6,0.25,0.09912,0.0001,9.85445]
[1777109995753,30.75,77711.6,0.25,0.09912,0.0001,9.85445]
[1777109996321,30.75,77709.68,0.25,0.09891,0.0001,9.83934]
[1777109996892,30.75,77709.68,0.25,0.09891,0.0001,9.83934]
[1777109996926,30.75,77709.68,0.25,0.09891,0.0001,9.83934]
[1777109997167,30.75,77709.68,0.25,0.09891,0.0001,9.83934]
[1777109997184,30.75,77709.68,0.25,0.09891,0.0001,9.83934]
[1777109997212,30.75,77709.68,0.25,0.09891,0.0001,9.83934]
[1777109997328,30.75,77710.37,0.25,0.09897,0.0001,9.84362]
[1777109997556,30.75,77710.37,0.25,0.09897,0.0001,9.84362]
[1777109997564,30.75,77710.37,0.25,0.09897,0.0001,9.84362]
[1777109998334,30.74,77711.03,0.25,0.09902,0.0001,9.84767]
[1777110003106,30.74,77712.45,0.25,0.09912,0.0001,9.85485]
[1777110003403,30.74,77711.83,0.25,0.09905,0.0001,9.84942]
[1777110008404,30.73,77712.95,0.25,0.09914,0.0001,9.85647]
[1777110010419,30.73,77700.75,0.25,0.09788,0.0001,9.76292]
[1777110015454,30.72,77696.2,0.25,0.09737,0.0001,9.7249]
[1777110020491,30.72,77695.07,0.25,0.09724,0.0001,9.71571]
[1777110025523,30.72,77690.91,0.25,0.09682,0.0001,9.68424]
[1777110030560,30.71,77688.77,0.25,0.09655,0.0001,9.66366]
[1777110033039,30.71,77689.1,0.25,0.09652,0.0001,9.66026]
[1777110033580,30.71,77687.05,0.25,0.09632,0.0001,9.64515]
[1777110038615,30.7,77687.46,0.25,0.09634,0.0001,9.64702]
[1777110044111,30.7,77687.21,0.25,0.09632,0.0001,9.645]
[1777110044320,30.7,77687.21,0.25,0.09632,0.0001,9.645]
[1777110050705,30.7,77688.13,0.25,0.0964,0.0001,9.65088]
[1777110055741,30.7,77688.5,0.25,0.09643,0.0001,9.65306]
[1777110061781,30.7,77688.6,0.25,0.09643,0.0001,9.65313]
[1777110066816,30.7,77688.79,0.25,0.09644,0.0001,9.65397]
[1777110071853,30.7,77688.01,0.25,0.09635,0.0001,9.6477]
[1777110077184,30.7,77688.19,0.25,0.09637,0.0001,9.64873]
[1777110077277,30.7,77688.23,0.25,0.09637,0.0001,9.64883]
[1777110078709,30.7,77688.23,0.25,0.09637,0.0001,9.64873]
[1777110084423,30.7,77697.37,0.25,0.09726,0.0001,9.71533]
[1777110085085,30.69,77696.18,0.25,0.09714,0.0001,9.70633]
[1777110086445,30.69,77696.86,0.25,0.0972,0.0001,9.71116]
[1777110093002,30.69,77696.67,0.25,0.09712,0.0001,9.70326]
[1777110097321,30.69,77697.29,0.25,0.09717,0.0001,9.70718]
[1777110097362,30.69,77699.08,0.25,0.09735,0.0001,9.72018]
[1777110105488,30.69,77700.91,0.25,0.09751,0.0001,9.73249]
[1777110107500,30.69,77701.75,0.25,0.09758,0.0001,9.73765]
[1777110107601,30.68,77701.58,0.25,0.09756,0.0001,9.73588]
[1777110113139,30.68,77703.92,0.25,0.09777,0.0001,9.7519]
[1777110118613,30.68,77702.7,0.25,0.09763,0.0001,9.74133]
[1777110123775,30.68,77701.05,0.25,0.09745,0.0001,9.72816]
[1777110129256,30.68,77699.85,0.25,0.09731,0.0001,9.71795]
[1777110136879,30.68,77699.85,0.25,0.09731,0.0001,9.71795]
[1777110141954,30.67,77697.05,0.25,0.097,0.0001,9.69465]
[1777110148390,30.67,77695.97,0.25,0.09687,0.0001,9.68519]
[1777110153426,30.67,77695.41,0.25,0.09676,0.0001,9.67527]
[1777110159469,30.66,77694.58,0.25,0.09666,0.0001,9.66794]
[1777110164503,30.66,77693.96,0.25,0.09659,0.0001,9.66239]
[1777110169538,30.66,77693.48,0.25,0.09653,0.0001,9.6579]
[1777110174572,30.66,77693.16,0.25,0.09649,0.0001,9.65459]
[1777110176616,30.66,77693.16,0.25,0.09649,0.0001,9.65459]
[1777110176717,30.66,77693.06,0.25,0.09647,0.0001,9.65329]
[1777110178081,30.66,77692.88,0.25,0.09645,0.0001,9.65196]
[1777110178601,30.66,77686.51,0.25,0.09582,0.0001,9.60479]
[1777110183635,30.66,77684.65,0.25,0.09563,0.0001,9.59062]
[1777110185926,30.66,77684.27,0.25,0.09559,0.0001,9.58766]
[1777110186656,30.66,77684.53,0.25,0.09562,0.0001,9.5895]
[1777110187051,30.66,77684.53,0.25,0.09562,0.0001,9.5895]
[1777110187694,30.66,77684.53,0.25,0.09562,0.0001,9.5895]
[1777110187663,30.66,77684.9,0.25,0.09565,0.0001,9.59215]
[1777110188209,30.66,77684.9,0.25,0.09565,0.0001,9.59215]
[1777110190806,30.65,77684.8,0.25,0.09564,0.0001,9.59116]
[1777110191692,30.65,77685.9,0.25,0.09574,0.0001,9.5991]
[1777110196726,30.65,77686.16,0.25,0.09576,0.0001,9.60063]
[1777110203775,30.65,77686.77,0.25,0.09582,0.0001,9.6046]
[1777110209247,30.65,77680.22,0.25,0.09517,0.0001,9.55608]
[1777110214853,30.65,77680.7,0.25,0.09518,0.0001,9.55494]
[1777110219888,30.65,77688.35,0.25,0.09593,0.0001,9.61133]
[1777110220801,30.65,77688.35,0.25,0.09593,0.0001,9.61133]
[1777110220900,30.65,77695.14,0.25,0.0966,0.0001,9.66137]
[1777110225929,30.65,77694.5,0.25,0.09652,0.0001,9.65592]
[1777110229391,30.65,77704.78,0.25,0.09754,0.0001,9.73154]
[1777110230383,30.65,77715.52,0.25,0.09861,0.0001,9.81111]
[1777110236000,30.65,77716.76,0.25,0.09871,0.0001,9.81843]
[1777110241036,30.64,77719.6,0.25,0.09897,0.0001,9.83807]
[1777110246069,30.64,77723.5,0.25,0.09935,0.0001,9.86563]
[1777110251106,30.64,77727.24,0.25,0.0997,0.0001,9.89195]
[1777110252140,30.64,77727.24,0.25,0.0997,0.0001,9.89195]
[1777110252360,30.64,77727.3,0.25,0.0997,0.0001,9.89208]
[1777110258154,30.64,77728.86,0.25,0.09986,0.0001,9.90361]
[1777110263190,30.63,77729.02,0.25,0.09986,0.0001,9.90327]
[1777110268225,30.63,77729.16,0.25,0.09985,0.0001,9.90286]
[1777110273260,30.63,77728.47,0.25,0.09972,0.0001,9.89156]
[1777110278295,30.63,77729.32,0.25,0.09979,0.0001,9.89658]
[1777110283603,30.63,77730.37,0.25,0.09988,0.0001,9.90381]
[1777110284136,30.63,77730.35,0.25,0.09989,0.0001,9.90385]
[1777110287374,30.63,77729.98,0.25,0.09986,0.0001,9.90164]
[1777110288741,30.63,77729.91,0.25,0.09985,0.0001,9.9013]
[1777110289811,30.63,77729.93,0.25,0.09986,0.0001,9.90202]
[1777110290777,30.63,77729.93,0.25,0.09986,0.0001,9.90202]
[1777110291621,30.63,77729.52,0.25,0.09982,0.0001,9.89915]
[1777110293173,30.63,77729.51,0.25,0.09982,0.0001,9.89927]
[1777110294850,30.63,77729.46,0.25,0.09982,0.0001,9.89909]
[1777110294949,30.63,77729.49,0.25,0.09983,0.0001,9.89971]
[1777110300451,30.63,77727.76,0.25,0.09967,0.0001,9.8878]
[1777110303005,30.63,77727.53,0.25,0.09965,0.0001,9.88608]
[1777110303472,30.63,77728.05,0.25,0.0997,0.0001,9.89019]
[1777110304660,30.63,77728.05,0.25,0.0997,0.0001,9.89019]
[1777110305043,30.63,77729.11,0.25,0.09981,0.0001,9.89832]
[1777110305750,30.63,77728.51,0.25,0.09975,0.0001,9.89406]
[1777110306517,30.63,77728.51,0.25,0.09975,0.0001,9.89406]
[1777110306533,30.63,77728.51,0.25,0.09975,0.0001,9.89406]
[1777110306597,30.63,77728.3,0.25,0.09974,0.0001,9.8927]
[1777110310002,30.63,77731.14,0.25,0.10002,0.0001,9.91366]
[1777110310521,30.63,77734.48,0.25,0.10036,0.0001,9.93837]
[1777110315556,30.63,77732.89,0.25,0.1002,0.0001,9.92681]
[1777110320591,30.63,77732.95,0.25,0.1002,0.0001,9.92729]
[1777110325626,30.64,77734.92,0.25,0.10042,0.0001,9.94304]
[1777110330662,30.64,77736.38,0.25,0.10058,0.0001,9.95506]
[1777110336703,30.64,77737.62,0.25,0.10069,0.0001,9.96101]
[1777110341739,30.64,77738.63,0.25,0.10078,0.0001,9.96807]
[1777110344346,30.64,77740.3,0.25,0.10095,0.0001,9.98022]
[1777110345767,30.64,77741.79,0.25,0.1011,0.0001,9.9912]
[1777110345861,30.64,77738.55,0.25,0.10077,0.0001,9.96672]
[1777110351669,30.64,77737.45,0.25,0.10064,0.0001,9.95766]
[1777110356844,30.63,77737.12,0.25,0.1006,0.0001,9.95433]
[1777110361879,30.63,77736.38,0.25,0.10051,0.0001,9.94801]
[1777110366915,30.63,77728.07,0.25,0.09966,0.0001,9.88549]
[1777110371950,30.63,77728.94,0.25,0.09975,0.0001,9.89176]
[1777110376984,30.63,77731.54,0.25,0.1,0.0001,9.9108]
[1777110382030,30.63,77732.76,0.25,0.10012,0.0001,9.91947]
[1777110387054,30.63,77732.8,0.25,0.10012,0.0001,9.91934]
[1777110392091,30.63,77732.56,0.25,0.10005,0.0001,9.91236]
[1777110397159,30.63,77728.87,0.25,0.09967,0.0001,9.88451]
[1777110403167,30.63,77719.9,0.25,0.09877,0.0001,9.81765]
[1777110408202,30.63,77716.66,0.25,0.09844,0.0001,9.7936]
[1777110413236,30.63,77715.67,0.25,0.09834,0.0001,9.78617]
[1777110418272,30.63,77715.24,0.25,0.0983,0.0001,9.78284]
[1777110423306,30.63,77715.15,0.25,0.09828,0.0001,9.78195]
[1777110428663,30.63,77714.19,0.25,0.09818,0.0001,9.77465]
[1777110433740,30.63,77722.72,0.25,0.09904,0.0001,9.83766]
[1777110439058,30.63,77723.35,0.25,0.09909,0.0001,9.84184]
[1777110445461,30.62,77720.91,0.25,0.09884,0.0001,9.82291]
[1777110450967,30.62,77718.87,0.25,0.09862,0.0001,9.80721]
[1777110456538,30.62,77718.43,0.25,0.09853,0.0001,9.79875]
[1777110459625,30.62,77718.03,0.25,0.09849,0.0001,9.79568]
[1777110459639,30.62,77718.17,0.25,0.0985,0.0001,9.79655]
[1777110465729,30.62,77719.25,0.25,0.09861,0.0001,9.80433]
[1777110467755,30.62,77720.2,0.25,0.0987,0.0001,9.81107]
[1777110467856,30.62,77720.66,0.25,0.09874,0.0001,9.81441]
[1777110474663,30.62,77722.73,0.25,0.09894,0.0001,9.8293]
[1777110479699,30.62,77722.56,0.25,0.09894,0.0001,9.8286]
[1777110485744,30.62,77723.38,0.25,0.09904,0.0001,9.83615]
[1777110491786,30.62,77721.01,0.25,0.0988,0.0001,9.81827]
[1777110496821,30.62,77722.1,0.25,0.0989,0.0001,9.82628]
[1777110501834,30.62,77723.6,0.25,0.09905,0.0001,9.83732]
[1777110506890,30.62,77724.45,0.25,0.09914,0.0001,9.84351]
[1777110514143,30.62,77725.32,0.25,0.09918,0.0001,9.84508]
[1777110514946,30.62,77725.77,0.25,0.09923,0.0001,9.84836]
[1777110515852,30.62,77725.77,0.25,0.09923,0.0001,9.84836]
[1777110515956,30.62,77725.74,0.25,0.09922,0.0001,9.84811]
[1777110517159,30.62,77725.74,0.25,0.09922,0.0001,9.84811]
[1777110517260,30.62,77726.03,0.25,0.09925,0.0001,9.85022]
[1777110523003,30.62,77726.74,0.25,0.09932,0.0001,9.85539]
[1777110531533,30.62,77727.44,0.25,0.09939,0.0001,9.86037]
[1777110533599,30.62,77727.61,0.25,0.09941,0.0001,9.86159]
[1777110534080,30.62,77727.68,0.25,0.09941,0.0001,9.86209]
[1777110535102,30.62,77735.7,0.25,0.10022,0.0001,9.92187]
[1777110535595,30.62,77741.62,0.25,0.10083,0.0001,9.96617]
[1777110536966,30.62,77741.62,0.25,0.10083,0.0001,9.96617]
[1777110537134,30.62,77741.31,0.25,0.10079,0.0001,9.96349]
[1777110537969,30.62,77740.94,0.25,0.10075,0.0001,9.96072]
[1777110539170,30.62,77741.11,0.25,0.10077,0.0001,9.96182]
[1777110539244,30.62,77742.01,0.25,0.10086,0.0001,9.96839]
[1777110540932,30.62,77742.01,0.25,0.10086,0.0001,9.96839]
[1777110541200,30.62,77742.89,0.25,0.10094,0.0001,9.9748]
[1777110541603,30.62,77742.76,0.25,0.10093,0.0001,9.97365]
[1777110547320,30.62,77743.52,0.25,0.10099,0.0001,9.97849]
[1777110547806,30.62,77743.52,0.25,0.10099,0.0001,9.97849]
[1777110547821,30.62,77743.52,0.25,0.10099,0.0001,9.97849]
[1777110547905,30.62,77743.34,0.25,0.10097,0.0001,9.97696]
[1777110549938,30.62,77743.34,0.25,0.10097,0.0001,9.97696]
[1777110551395,30.62,77743.82,0.25,0.10102,0.0001,9.98]
[1777110551769,30.62,77743.82,0.25,0.10102,0.0001,9.98]
[1777110551818,30.62,77743.82,0.25,0.10102,0.0001,9.98]
[1777110551881,30.62,77744.69,0.25,0.1011,0.0001,9.98633]
[1777110552959,30.62,77744.69,0.25,0.1011,0.0001,9.98633]
[1777110553060,30.62,77745.33,0.25,0.10116,0.0001,9.99093]
[1777110554862,30.61,77745.38,0.25,0.10116,0.0001,9.99063]
[1777110554875,30.61,77745.38,0.25,0.10116,0.0001,9.99063]
[1777110555218,30.61,77746.09,0.25,0.10123,0.0001,9.99573]
[1777110560551,30.61,77746.05,0.25,0.10121,0.0001,9.99424]
[1777110560614,30.61,77746.05,0.25,0.10121,0.0001,9.99424]
[1777110560709,30.61,77746.63,0.25,0.10127,0.0001,9.99834]
[1777110563784,30.61,77759.25,0.25,0.10255,0.0001,10.09232]
[1777110567625,30.61,77757.98,0.25,0.1024,0.0001,10.08152]
[1777110567718,30.61,77758.05,0.25,0.10241,0.0001,10.08163]
[1777110571683,30.6,77757.42,0.25,0.10232,0.0001,10.07559]
[1777110571775,30.6,77757.51,0.25,0.10228,0.0001,10.07103]
[1777110575556,30.6,77757.05,0.25,0.10222,0.0001,10.06619]
[1777110575940,30.6,77757.73,0.25,0.10228,0.0001,10.07084]
[1777110581883,30.59,77757.32,0.25,0.1022,0.0001,10.06477]
[1777110587184,30.59,77758.6,0.25,0.10229,0.0001,10.0718]
[1777110587275,30.59,77758.6,0.25,0.10229,0.0001,10.0718]
[1777110587350,30.59,77758.6,0.25,0.10229,0.0001,10.0718]
[1777110587359,30.59,77758.6,0.25,0.10229,0.0001,10.0718]
[1777110587968,30.59,77758.6,0.25,0.10229,0.0001,10.0718]
[1777110588069,30.59,77756.04,0.25,0.10202,0.0001,10.05199]
[1777110593496,30.58,77749.4,0.25,0.1013,0.0001,9.99923]
[1777110598724,30.58,77749.14,0.25,0.10125,0.0001,9.99547]
[1777110601401,30.58,77748.53,0.25,0.10116,0.0001,9.98951]
[1777110602023,30.58,77743.36,0.25,0.10063,0.0001,9.95026]
[1777110606588,30.57,77731.51,0.25,0.0994,0.0001,9.85976]
[1777110610530,30.57,77731.79,0.25,0.09942,0.0001,9.86112]
[1777110610631,30.57,77732.13,0.25,0.09945,0.0001,9.86342]
[1777110612557,30.57,77732.41,0.25,0.09947,0.0001,9.86527]
[1777110612568,30.57,77732.69,0.25,0.0995,0.0001,9.86714]
[1777110617665,30.57,77734.4,0.25,0.09966,0.0001,9.87887]
[1777110622699,30.57,77735.17,0.25,0.09972,0.0001,9.88373]
[1777110627735,30.56,77736.58,0.25,0.09986,0.0001,9.89352]
[1777110632771,30.56,77735.85,0.25,0.09973,0.0001,9.88266]
[1777110638814,30.56,77737.47,0.25,0.09989,0.0001,9.89409]
[1777110643848,30.56,77742.31,0.25,0.10037,0.0001,9.92959]
[1777110649892,30.56,77741.49,0.25,0.10027,0.0001,9.92246]
[1777110654930,30.56,77741.21,0.25,0.10023,0.0001,9.91965]
[1777110659965,30.56,77740.47,0.25,0.10015,0.0001,9.91352]
[1777110661261,30.56,77741.46,0.25,0.10025,0.0001,9.92084]
[1777110661979,30.56,77741.24,0.25,0.10023,0.0001,9.91908]
[1777110667015,30.56,77741.43,0.25,0.10024,0.0001,9.92]
[1777110672050,30.55,77740.1,0.25,0.1001,0.0001,9.90967]
[1777110677085,30.55,77739.94,0.25,0.10008,0.0001,9.90817]
[1777110682120,30.55,77738.65,0.25,0.09994,0.0001,9.89833]
[1777110687155,30.55,77739.03,0.25,0.09998,0.0001,9.9011]
[1777110692191,30.55,77739.19,0.25,0.09995,0.0001,9.89748]
[1777110698233,30.55,77740.62,0.25,0.1001,0.0001,9.90806]
[1777110703269,30.55,77740.83,0.25,0.10012,0.0001,9.90955]
[1777110708303,30.55,77740.87,0.25,0.10012,0.0001,9.90979]
[1777110715352,30.55,77740.45,0.25,0.10008,0.0001,9.90664]
[1777110720387,30.55,77740.57,0.25,0.10009,0.0001,9.90755]
[1777110727436,30.55,77740.63,0.25,0.1001,0.0001,9.90805]
[1777110732933,30.55,77740.93,0.25,0.10013,0.0001,9.91033]
[1777110738446,30.55,77740.65,0.25,0.1001,0.0001,9.90827]
[1777110738468,30.55,77740.65,0.25,0.1001,0.0001,9.90827]
[1777110738547,30.55,77740.7,0.25,0.10011,0.0001,9.90867]
[1777110740266,30.55,77740.7,0.25,0.10011,0.0001,9.90867]
[1777110751149,30.54,77741.57,0.25,0.10012,0.0001,9.90944]
[1777110756639,30.53,77741.91,0.25,0.10005,0.0001,9.90265]
[1777110761675,30.53,77741.15,0.25,0.09992,0.0001,9.89373]
[1777110766710,30.52,77741.35,0.25,0.0999,0.0001,9.89207]
[1777110768872,30.52,77741.63,0.25,0.09991,0.0001,9.89291]
[1777110768973,30.52,77746.07,0.25,0.10037,0.0001,9.92621]
[1777110774766,30.52,77748.32,0.25,0.10056,0.0001,9.94021]
[1777110777166,30.51,77747.54,0.25,0.10047,0.0001,9.93385]
[1777110779021,30.51,77748.46,0.25,0.10055,0.0001,9.93971]
[1777110779122,30.51,77745.55,0.25,0.10024,0.0001,9.91733]
[1777110785508,30.51,77745.01,0.25,0.10015,0.0001,9.91068]
[1777110790878,30.5,77744.21,0.25,0.10004,0.0001,9.9028]
[1777110796921,30.5,77744.16,0.25,0.10003,0.0001,9.90188]
[1777110803340,30.5,77743.24,0.25,0.09993,0.0001,9.89458]
[1777110803969,30.5,77743.08,0.25,0.09991,0.0001,9.89305]
[1777110809005,30.5,77744.2,0.25,0.10002,0.0001,9.90082]
[1777110814039,30.5,77744.44,0.25,0.09999,0.0001,9.89713]
[1777110819076,30.5,77744.23,0.25,0.09996,0.0001,9.89477]
[1777110822781,30.5,77743.92,0.25,0.09992,0.0001,9.89213]
[1777110823105,30.5,77743.8,0.25,0.09991,0.0001,9.89091]
[1777110828139,30.49,77741.57,0.25,0.09967,0.0001,9.87353]
[1777110833174,30.49,77740.19,0.25,0.09952,0.0001,9.86262]
[1777110838210,30.49,77742.12,0.25,0.09971,0.0001,9.87655]
[1777110843245,30.49,77741.93,0.25,0.09968,0.0001,9.87456]
[1777110847132,30.49,77741.9,0.25,0.09967,0.0001,9.87399]
[1777110847273,30.49,77743.45,0.25,0.09983,0.0001,9.8855]
[1777110852307,30.49,77743.51,0.25,0.09983,0.0001,9.8853]
[1777110857347,30.49,77743.1,0.25,0.09978,0.0001,9.88152]
[1777110862378,30.49,77742.72,0.25,0.09973,0.0001,9.87819]
[1777110867413,30.49,77741.97,0.25,0.09964,0.0001,9.8718]
[1777110872449,30.48,77741.79,0.25,0.09958,0.0001,9.86501]
[1777110876448,30.48,77743.82,0.25,0.09978,0.0001,9.87975]
[1777110876545,30.48,77743.58,0.25,0.09975,0.0001,9.87778]
[1777110882085,30.48,77743.35,0.25,0.09972,0.0001,9.87555]
[1777110884532,30.48,77753.25,0.25,0.10072,0.0001,9.9489]
[1777110889567,30.48,77754.45,0.25,0.10082,0.0001,9.9563]
[1777110894602,30.47,77753.3,0.25,0.10068,0.0001,9.9459]
[1777110899637,30.47,77752.42,0.25,0.10056,0.0001,9.93748]
[1777110904672,30.47,77751.69,0.25,0.10046,0.0001,9.93014]
[1777110909708,30.46,77751.71,0.25,0.10043,0.0001,9.92839]
[1777110914742,30.46,77751.11,0.25,0.10035,0.0001,9.92194]
[1777110918753,30.46,77750.7,0.25,0.10029,0.0001,9.91771]
[1777110919184,30.46,77750.7,0.25,0.10029,0.0001,9.91771]
[1777110919239,30.46,77749.94,0.25,0.10021,0.0001,9.91161]
[1777110921198,30.46,77749.85,0.25,0.10019,0.0001,9.91054]
[1777110921232,30.46,77749.23,0.25,0.10012,0.0001,9.9055]
[1777110921750,30.46,77749.23,0.25,0.10012,0.0001,9.9055]
[1777110923226,30.46,77749.97,0.25,0.10019,0.0001,9.91068]
[1777110923327,30.45,77748.73,0.25,0.10006,0.0001,9.90098]
[1777110929309,30.45,77748.31,0.25,0.09999,0.0001,9.89556]
[1777110929904,30.45,77748.31,0.25,0.09999,0.0001,9.89556]
[1777110929915,30.45,77748.31,0.25,0.09999,0.0001,9.89556]
[1777110930691,30.45,77747.79,0.25,0.09993,0.0001,9.89128]
[1777110931387,30.45,77747.79,0.25,0.09993,0.0001,9.89128]
[1777110936896,30.45,77746.75,0.25,0.09974,0.0001,9.87611]
[1777110941118,30.44,77746.16,0.25,0.09967,0.0001,9.87065]
[1777110941130,30.44,77746.16,0.25,0.09967,0.0001,9.87065]
[1777110946966,30.44,77746.68,0.25,0.09969,0.0001,9.8722]
[1777110954923,30.44,77746.77,0.25,0.09968,0.0001,9.87156]
[1777110960150,30.43,77748.47,0.25,0.09981,0.0001,9.88139]
[1777110963877,30.43,77748.58,0.25,0.09981,0.0001,9.88119]
[1777110964086,30.43,77748.26,0.25,0.09977,0.0001,9.87845]
[1777110965214,30.43,77748.26,0.25,0.09977,0.0001,9.87845]
[1777110965684,30.43,77752.34,0.25,0.10019,0.0001,9.90878]
[1777110966006,30.43,77752.34,0.25,0.10019,0.0001,9.90878]
[1777110967927,30.43,77752.01,0.25,0.10014,0.0001,9.90554]
[1777110968603,30.43,77751.89,0.25,0.10013,0.0001,9.90426]
[1777110969953,30.43,77751.52,0.25,0.10008,0.0001,9.90109]
[1777110970130,30.42,77751.69,0.25,0.10009,0.0001,9.90198]
[1777110975164,30.42,77751.42,0.25,0.10004,0.0001,9.89805]
[1777110980200,30.42,77749.61,0.25,0.09983,0.0001,9.88256]
[1777110987249,30.41,77748.26,0.25,0.09965,0.0001,9.86979]
[1777110992285,30.41,77748.68,0.25,0.09963,0.0001,9.8663]
[1777110997320,30.41,77750.58,0.25,0.0998,0.0001,9.87874]
[1777111002355,30.4,77752.93,0.25,0.10001,0.0001,9.89459]
[1777111004164,30.4,77753.53,0.25,0.10007,0.0001,9.89874]
[1777111004235,30.4,77753.53,0.25,0.10007,0.0001,9.89874]
[1777111004369,30.4,77754.45,0.25,0.10016,0.0001,9.90529]
[1777111009404,30.4,77762.82,0.25,0.10099,0.0001,9.96629]
[1777111016452,30.39,77763.89,0.25,0.10106,0.0001,9.97117]
[1777111021488,30.39,77763.3,0.25,0.10097,0.0001,9.9645]
[1777111026522,30.38,77765.09,0.25,0.10112,0.0001,9.97592]
[1777111030319,30.38,77765.63,0.25,0.10116,0.0001,9.97877]
[1777111030785,30.38,77765.91,0.25,0.10118,0.0001,9.98049]
[1777111031616,30.38,77764.72,0.25,0.10105,0.0001,9.97109]
[1777111032844,30.38,77764.62,0.25,0.10104,0.0001,9.96995]
[1777111033572,30.38,77758.81,0.25,0.10044,0.0001,9.92572]
[1777111037600,30.38,77748.53,0.25,0.09936,0.0001,9.84691]
[1777111043046,30.37,77748.79,0.25,0.09938,0.0001,9.84801]
[1777111043334,30.37,77752.27,0.25,0.09973,0.0001,9.87394]
[1777111048933,30.37,77752.49,0.25,0.09974,0.0001,9.87455]
[1777111054720,30.37,77751.23,0.25,0.09954,0.0001,9.8583]
[1777111060219,30.37,77751.84,0.25,0.09959,0.0001,9.8617]
[1777111061896,30.37,77751.84,0.25,0.09959,0.0001,9.8617]
[1777111065340,30.36,77755.47,0.25,0.09994,0.0001,9.88803]
[1777111072853,30.37,77753.87,0.25,0.0998,0.0001,9.87724]
[1777111078894,30.37,77754.71,0.25,0.09989,0.0001,9.88438]
[1777111083930,30.37,77755.07,0.25,0.09994,0.0001,9.88776]
[1777111086061,30.37,77755.07,0.25,0.09994,0.0001,9.88776]
[1777111086441,30.37,77755.07,0.25,0.09994,0.0001,9.88776]
[1777111086477,30.37,77753.13,0.25,0.09975,0.0001,9.87343]
[1777111087735,30.37,77753.13,0.25,0.09975,0.0001,9.87357]
[1777111087958,30.37,77749.09,0.25,0.09934,0.0001,9.84334]
[1777111089322,30.37,77749.09,0.25,0.09934,0.0001,9.84334]
[1777111089761,30.37,77747.3,0.25,0.09916,0.0001,9.8301]
[1777111090434,30.37,77748.11,0.25,0.09924,0.0001,9.83642]
[1777111091790,30.37,77748.11,0.25,0.09924,0.0001,9.83642]
[1777111091986,30.37,77748.81,0.25,0.09932,0.0001,9.84215]
[1777111097020,30.37,77749.71,0.25,0.09943,0.0001,9.85007]
[1777111102055,30.37,77751.02,0.25,0.09955,0.0001,9.85885]
[1777111107090,30.37,77745.51,0.25,0.09897,0.0001,9.81646]
[1777111112125,30.37,77747.07,0.25,0.09908,0.0001,9.82276]
[1777111118630,30.37,77749.01,0.25,0.09927,0.0001,9.83663]
[1777111124209,30.37,77750.4,0.25,0.09941,0.0001,9.84682]
[1777111130251,30.37,77751.71,0.25,0.09953,0.0001,9.85596]
[1777111131921,30.37,77751.41,0.25,0.0995,0.0001,9.85358]
[1777111138308,30.36,77752.86,0.25,0.09964,0.0001,9.86363]
[1777111143343,30.36,77752.34,0.25,0.09957,0.0001,9.85896]
[1777111148378,30.36,77750.51,0.25,0.09937,0.0001,9.84436]
[1777111152012,30.36,77750.74,0.25,0.09939,0.0001,9.84558]
[1777111152857,30.36,77750.59,0.25,0.09937,0.0001,9.84427]
[1777111153413,30.36,77748.23,0.25,0.09913,0.0001,9.82635]
[1777111158447,30.36,77739.08,0.25,0.09819,0.0001,9.75711]
[1777111159339,30.36,77739.08,0.25,0.09819,0.0001,9.75711]
[1777111159442,30.36,77739.08,0.25,0.09819,0.0001,9.75711]
[1777111159629,30.36,77730.22,0.25,0.0973,0.0001,9.69076]
[1777111159754,30.36,77730.22,0.25,0.0973,0.0001,9.69076]
[1777111160667,30.36,77720.65,0.25,0.09634,0.0001,9.61932]
[1777111161137,30.36,77720.65,0.25,0.09634,0.0001,9.61932]
[1777111161578,30.36,77716.66,0.25,0.09594,0.0001,9.58968]
[1777111163906,30.36,77713.1,0.25,0.09559,0.0001,9.56359]
[1777111164496,30.36,77711.74,0.25,0.09546,0.0001,9.55373]
[1777111164776,30.36,77711.74,0.25,0.09546,0.0001,9.55373]
[1777111164788,30.36,77711.74,0.25,0.09546,0.0001,9.55373]
[1777111165503,30.36,77715.41,0.25,0.09583,0.0001,9.58127]
[1777111170538,30.36,77713.46,0.25,0.09565,0.0001,9.56778]
[1777111173049,30.36,77712.85,0.25,0.09555,0.0001,9.55893]
[1777111173560,30.36,77712.49,0.25,0.09552,0.0001,9.55646]
[1777111178595,30.37,77709.4,0.25,0.09523,0.0001,9.53459]
[1777111183629,30.37,77705.44,0.25,0.09485,0.0001,9.50632]
[1777111189672,30.37,77701.42,0.25,0.09447,0.0001,9.47796]
[1777111194707,30.37,77699.54,0.25,0.09431,0.0001,9.46527]
[1777111196996,30.37,77698.91,0.25,0.09425,0.0001,9.46132]
[1777111197097,30.37,77698.95,0.25,0.09426,0.0001,9.46162]
[1777111200186,30.37,77697.79,0.25,0.09415,0.0001,9.45375]
[1777111200753,30.37,77698.31,0.25,0.0942,0.0001,9.4576]
[1777111200926,30.37,77698.31,0.25,0.0942,0.0001,9.4576]
[1777111201758,30.38,77698.31,0.25,0.09421,0.0001,9.45807]
[1777111201783,30.38,77698.31,0.25,0.09421,0.0001,9.45807]
[1777111202765,30.38,77700.17,0.25,0.09439,0.0001,9.47183]
[1777111204165,30.38,77700.72,0.25,0.09445,0.0001,9.47632]
[1777111204390,30.38,77700.72,0.25,0.09445,0.0001,9.47632]
[1777111211859,30.38,77708.35,0.25,0.09522,0.0001,9.53393]
[1777111218877,30.38,77713.08,0.25,0.09571,0.0001,9.57059]
[1777111223912,30.38,77715.67,0.25,0.09598,0.0001,9.59081]
[1777111229955,30.38,77719.4,0.25,0.09637,0.0001,9.6197]
[1777111234989,30.39,77720.7,0.25,0.09647,0.0001,9.62545]
[1777111236132,30.39,77720.7,0.25,0.09647,0.0001,9.62545]
[1777111236233,30.39,77723.7,0.25,0.09677,0.0001,9.64796]
[1777111242038,30.39,77727.28,0.25,0.09718,0.0001,9.67803]
[1777111247074,30.4,77727.05,0.25,0.09719,0.0001,9.67895]
[1777111249362,30.4,77727.1,0.25,0.0972,0.0001,9.67985]
[1777111250347,30.4,77725.35,0.25,0.09703,0.0001,9.66732]
[1777111250360,30.4,77724.65,0.25,0.09697,0.0001,9.66262]
[1777111256391,30.4,77725.69,0.25,0.0971,0.0001,9.67257]
[1777111258483,30.41,77726.36,0.25,0.09717,0.0001,9.67784]
[1777111258510,30.41,77726.36,0.25,0.09717,0.0001,9.67784]
[1777111258584,30.41,77726.29,0.25,0.09717,0.0001,9.6774]
[1777111260487,30.41,77726.29,0.25,0.09717,0.0001,9.67749]
[1777111266578,30.41,77730.44,0.25,0.09759,0.0001,9.70889]
[1777111272252,30.41,77734.41,0.25,0.09804,0.0001,9.74161]
[1777111277287,30.42,77738.52,0.25,0.09848,0.0001,9.77434]
[1777111286024,30.42,77736.04,0.25,0.09825,0.0001,9.75724]
[1777111298431,30.43,77734.92,0.25,0.09818,0.0001,9.75021]
[1777111303468,30.43,77735.21,0.25,0.0982,0.0001,9.75217]
[1777111308503,30.43,77734.4,0.25,0.09814,0.0001,9.74773]
[1777111314842,30.43,77734.4,0.25,0.09816,0.0001,9.74895]
[1777111320586,30.44,77735.14,0.25,0.09828,0.0001,9.75792]
[1777111325622,30.44,77735.7,0.25,0.09836,0.0001,9.76387]
[1777111330659,30.45,77740.01,0.25,0.09882,0.0001,9.79783]
[1777111335695,30.45,77745.52,0.25,0.0994,0.0001,9.84041]
[1777111340731,30.45,77746.65,0.25,0.09953,0.0001,9.85009]
[1777111343678,30.45,77746.8,0.25,0.09956,0.0001,9.85194]
[1777111343852,30.45,77746.8,0.25,0.09956,0.0001,9.85194]
[1777111346303,30.45,77749.82,0.25,0.09987,0.0001,9.87509]
[1777111346836,30.45,77749.82,0.25,0.09987,0.0001,9.87509]
[1777111347887,30.45,77754.23,0.25,0.10033,0.0001,9.90844]
[1777111348787,30.45,77759.35,0.25,0.10086,0.0001,9.94731]
[1777111349349,30.45,77759.35,0.25,0.10086,0.0001,9.94731]
[1777111349793,30.45,77760.08,0.25,0.10094,0.0001,9.9529]
[1777111351776,30.45,77760.12,0.25,0.10094,0.0001,9.95328]
[1777111351876,30.46,77760.3,0.25,0.10092,0.0001,9.94993]
[1777111353791,30.46,77760.32,0.25,0.10092,0.0001,9.95016]
[1777111353892,30.46,77760.85,0.25,0.10098,0.0001,9.9543]
[1777111359323,30.46,77760.91,0.25,0.10101,0.0001,9.95636]
[1777111365730,30.46,77760.91,0.25,0.10103,0.0001,9.95826]
[1777111366014,30.46,77760.71,0.25,0.10103,0.0001,9.9577]
[1777111366938,30.46,77760.71,0.25,0.10103,0.0001,9.9577]
[1777111366950,30.46,77760.71,0.25,0.10103,0.0001,9.9577]
[1777111367524,30.46,77762.73,0.25,0.10124,0.0001,9.9734]
[1777111368028,30.47,77766.23,0.25,0.10161,0.0001,10.00064]
[1777111368030,30.47,77766.23,0.25,0.10161,0.0001,10.00064]
[1777111368930,30.47,77766.4,0.25,0.10163,0.0001,10.00192]
[1777111372156,30.47,77766.09,0.25,0.10161,0.0001,10.00041]
[1777111372958,30.47,77766.08,0.25,0.10161,0.0001,10.00047]
[1777111373824,30.47,77766.08,0.25,0.10161,0.0001,10.00047]
[1777111373965,30.47,77765.66,0.25,0.10157,0.0001,9.99745]
[1777111373984,30.47,77765.66,0.25,0.10157,0.0001,9.99745]
[1777111374064,30.47,77765.66,0.25,0.10157,0.0001,9.99745]
[1777111374111,30.47,77765.66,0.25,0.10157,0.0001,9.99745]
[1777111374970,30.47,77770.52,0.25,0.10208,0.0001,10.03449]
[1777111377406,30.47,77775.92,0.25,0.10265,0.0001,10.07562]
[1777111383028,30.47,77776.3,0.25,0.10271,0.0001,10.08059]
[1777111388071,30.48,77779.56,0.25,0.10307,0.0001,10.10646]
[1777111393107,30.48,77784.14,0.25,0.10357,0.0001,10.14264]
[1777111395334,30.48,77781.6,0.25,0.10331,0.0001,10.12366]
[1777111399594,30.48,77782.44,0.25,0.10342,0.0001,10.13132]
[1777111399609,30.48,77784.52,0.25,0.10364,0.0001,10.14742]
[1777111406142,30.48,77786.21,0.25,0.10383,0.00011,10.1614]
[1777111406589,30.48,77786.21,0.25,0.10383,0.00011,10.1614]
[1777111406683,30.49,77783.79,0.25,0.10359,0.0001,10.14365]
[1777111408888,30.49,77783.79,0.25,0.10359,0.0001,10.14365]
[1777111408904,30.49,77783.79,0.25,0.10359,0.0001,10.14365]
[1777111411304,30.49,77781.86,0.25,0.10339,0.0001,10.12927]
[1777111412732,30.49,77779.49,0.25,0.1031,0.0001,10.10667]
[1777111412812,30.49,77776.63,0.25,0.1028,0.0001,10.08511]
[1777111418748,30.49,77770.78,0.25,0.10221,0.0001,10.04177]
[1777111422048,30.49,77768.1,0.25,0.10194,0.0001,10.02218]
[1777111422310,30.49,77766.72,0.25,0.1018,0.0001,10.01185]
[1777111423397,30.49,77750.63,0.25,0.10014,0.0001,9.89088]
[1777111428433,30.49,77742.16,0.25,0.09929,0.0001,9.8284]
[1777111433807,30.49,77739.69,0.25,0.09907,0.0001,9.81191]
[1777111439893,30.5,77748.72,0.25,0.10002,0.0001,9.88186]
[1777111445478,30.5,77751.58,0.25,0.10034,0.0001,9.90534]
[1777111447975,30.5,77751.46,0.25,0.10033,0.0001,9.90475]
[1777111448500,30.5,77751.9,0.25,0.10039,0.0001,9.90867]
[1777111454545,30.51,77761.07,0.25,0.10135,0.0001,9.97891]
[1777111460037,30.51,77759.29,0.25,0.10119,0.0001,9.96762]
[1777111465901,30.51,77755.05,0.25,0.10077,0.0001,9.9369]
[1777111467570,30.51,77761.5,0.25,0.10144,0.0001,9.986]
[1777111467636,30.51,77763.52,0.25,0.10166,0.0001,10.00161]
[1777111472671,30.52,77766.36,0.25,0.10193,0.0001,10.01938]
[1777111477706,30.52,77767.38,0.25,0.10204,0.0001,10.02792]
[1777111482742,30.52,77766.02,0.25,0.10192,0.0001,10.01859]
[1777111487778,30.52,77765.84,0.25,0.10192,0.0001,10.01847]
[1777111492813,30.53,77766.02,0.25,0.10195,0.0001,10.0213]
[1777111497068,30.53,77765.81,0.25,0.10194,0.0001,10.0201]
[1777111498015,30.53,77765.64,0.25,0.10193,0.0001,10.01947]
[1777111498854,30.53,77761.39,0.25,0.1015,0.0001,9.98782]
[1777111503890,30.53,77752.54,0.25,0.10061,0.0001,9.92339]
[1777111504742,30.53,77752.54,0.25,0.10061,0.0001,9.92339]
[1777111504896,30.53,77752.12,0.25,0.10058,0.0001,9.92073]
[1777111505972,30.53,77752.12,0.25,0.10058,0.0001,9.92073]
[1777111506006,30.53,77751.75,0.25,0.10055,0.0001,9.91844]
[1777111508031,30.53,77751.4,0.25,0.10052,0.0001,9.9163]
[1777111508926,30.54,77750.87,0.25,0.10048,0.0001,9.9133]
[1777111512205,30.54,77746.6,0.25,0.10005,0.0001,9.88203]
[1777111512953,30.54,77746.61,0.25,0.10006,0.0001,9.88262]
[1777111519882,30.54,77744.62,0.25,0.09988,0.0001,9.86941]
[1777111526045,30.55,77743.7,0.25,0.09983,0.0001,9.86595]
[1777111531080,30.55,77743.54,0.25,0.0998,0.0001,9.86162]
[1777111536115,30.55,77743.91,0.25,0.09985,0.0001,9.86579]
[1777111543164,30.56,77742.05,0.25,0.09969,0.0001,9.85391]
[1777111550667,30.56,77741.87,0.25,0.09971,0.0001,9.85483]
[1777111551968,30.56,77741.87,0.25,0.09971,0.0001,9.85483]
[1777111552814,30.56,77741.82,0.25,0.09971,0.0001,9.855]
[1777111558892,30.57,77742.32,0.25,0.0998,0.0001,9.86199]
[1777111560927,30.57,77742.32,0.25,0.09981,0.0001,9.86253]
[1777111560994,30.57,77744.74,0.25,0.10007,0.0001,9.88173]
[1777111567331,30.58,77745.5,0.25,0.1002,0.0001,9.89089]
[1777111572366,30.58,77744.79,0.25,0.10016,0.0001,9.88796]
[1777111577402,30.59,77745.06,0.25,0.10022,0.0001,9.89227]
[1777111582438,30.59,77753.15,0.25,0.10108,0.0001,9.9549]
[1777111588479,30.59,77754.23,0.25,0.10122,0.0001,9.96516]
[1777111593514,30.6,77762.03,0.25,0.102,0.0001,10.02059]
[1777111598551,30.6,77761.68,0.25,0.10199,0.0001,10.01931]
[1777111603585,30.6,77761.79,0.25,0.10202,0.0001,10.02147]
[1777111608620,30.6,77766.76,0.25,0.10255,0.0001,10.06003]
[1777111613655,30.61,77765.59,0.25,0.10244,0.0001,10.05243]
[1777111618689,30.61,77766.19,0.25,0.10252,0.0001,10.05821]
[1777111624731,30.61,77768.11,0.25,0.10274,0.0001,10.07422]
[1777111631236,30.62,77772.18,0.25,0.10319,0.0001,10.10649]
[1777111636836,30.62,77771.66,0.25,0.10315,0.0001,10.10365]
[1777111641870,30.62,77771.6,0.25,0.10316,0.0001,10.10426]
[1777111646906,30.62,77772.45,0.25,0.10326,0.0001,10.11174]
[1777111651942,30.62,77771.81,0.25,0.10317,0.0001,10.10315]
[1777111657983,30.63,77774.28,0.25,0.10344,0.0001,10.12302]
[1777111663020,30.63,77779.19,0.25,0.10397,0.0001,10.1611]
[1777111668057,30.63,77778.94,0.25,0.10396,0.0001,10.16019]
[1777111673092,30.63,77778.75,0.25,0.10395,0.0001,10.15969]
[1777111678127,30.63,77777.58,0.25,0.10384,0.0001,10.15175]
[1777111681379,30.63,77774.68,0.25,0.10355,0.0001,10.13056]
[1777111682096,30.63,77774.68,0.25,0.10355,0.0001,10.13056]
[1777111683671,30.63,77775.57,0.25,0.10365,0.0001,10.13778]
[1777111689204,30.64,77772.3,0.25,0.10333,0.0001,10.11476]
[1777111693285,30.64,77771.78,0.25,0.10329,0.0001,10.11169]
[1777111701662,30.64,77771.24,0.25,0.10326,0.0001,10.10988]
[1777111708337,30.65,77777.21,0.25,0.10392,0.0001,10.15732]
[1777111713373,30.65,77781.13,0.25,0.10431,0.0001,10.18338]
[1777111718408,30.65,77789.61,0.25,0.10521,0.00011,10.24849]
[1777111723442,30.65,77790.05,0.25,0.10527,0.00011,10.25271]
[1777111728478,30.66,77791.1,0.25,0.1054,0.00011,10.26156]
[1777111734866,30.66,77791.63,0.25,0.10547,0.00011,10.2665]
[1777111735671,30.66,77791.89,0.25,0.1055,0.00011,10.26866]
[1777111742065,30.66,77787.32,0.25,0.10503,0.00011,10.23535]
[1777111747842,30.66,77783.35,0.25,0.10463,0.00011,10.20631]
[1777111754660,30.67,77779.91,0.25,0.10429,0.0001,10.18201]
[1777111759695,30.67,77776.8,0.25,0.10398,0.0001,10.1596]
[1777111762207,30.67,77767.19,0.25,0.10299,0.0001,10.08768]
[1777111767758,30.67,77758.62,0.25,0.10212,0.0001,10.02496]
[1777111769354,30.67,77758.4,0.25,0.1021,0.0001,10.02367]
[1777111773281,30.68,77756.79,0.25,0.10192,0.0001,10.00845]
[1777111778830,30.68,77756.94,0.25,0.10196,0.0001,10.01155]
[1777111783864,30.68,77757.11,0.25,0.102,0.0001,10.01436]
[1777111789905,30.68,77755.83,0.25,0.10189,0.0001,10.00648]
[1777111795948,30.69,77755.47,0.25,0.10188,0.0001,10.00544]
[1777111800983,30.69,77754.63,0.25,0.10181,0.0001,10.00048]
[1777111808033,30.69,77752.11,0.25,0.10158,0.0001,9.98338]
[1777111813175,30.69,77751.66,0.25,0.10154,0.0001,9.98048]
[1777111813299,30.69,77751.66,0.25,0.10154,0.0001,9.98048]
[1777111813381,30.7,77749.75,0.25,0.10135,0.0001,9.96688]
[1777111814209,30.7,77749.75,0.25,0.10135,0.0001,9.96688]
[1777111814231,30.7,77749.73,0.25,0.10135,0.0001,9.96697]
[1777111818902,30.7,77748.74,0.25,0.10126,0.0001,9.96004]
[1777111820940,30.7,77752.25,0.25,0.10162,0.0001,9.98675]
[1777111826161,30.7,77756.17,0.25,0.10204,0.0001,10.01728]
[1777111831195,30.7,77758.1,0.25,0.10221,0.0001,10.02784]
[1777111836230,30.7,77759.32,0.25,0.10235,0.0001,10.03791]
[1777111841265,30.71,77760.78,0.25,0.10252,0.0001,10.04981]
[1777111848313,30.71,77762.86,0.25,0.10275,0.0001,10.0667]
[1777111854355,30.71,77763.54,0.25,0.10284,0.0001,10.07291]
[1777111862411,30.71,77764.19,0.25,0.10292,0.0001,10.07933]
[1777111867447,30.72,77762.79,0.25,0.1028,0.0001,10.07006]
[1777111872977,30.72,77764.09,0.25,0.10295,0.0001,10.08086]
[1777111878523,30.72,77763.3,0.25,0.10288,0.0001,10.07618]
[1777111880198,30.72,77763.3,0.25,0.10288,0.0001,10.07618]
[1777111882490,30.72,77764.33,0.25,0.10299,0.0001,10.08433]
[1777111889075,30.72,77762.18,0.25,0.10279,0.0001,10.06964]
[1777111898663,30.73,77765.06,0.25,0.10309,0.0001,10.08925]
[1777111903701,30.73,77765.61,0.25,0.10316,0.0001,10.0945]
[1777111911755,30.73,77766.67,0.25,0.1033,0.0001,10.10419]
[1777111917797,30.74,77767.23,0.25,0.10337,0.0001,10.10965]
[1777111923330,30.74,77767.34,0.25,0.1034,0.0001,10.11149]
[1777111929887,30.74,77767.36,0.25,0.10342,0.0001,10.11303]
[1777111935929,30.74,77766.67,0.25,0.10336,0.0001,10.10901]
[1777111940964,30.74,77763.14,0.25,0.10301,0.0001,10.08348]
[1777111948014,30.75,77759.1,0.25,0.10261,0.0001,10.05454]
[1777111953540,30.75,77756.33,0.25,0.1023,0.0001,10.03011]
[1777111959091,30.75,77753.65,0.25,0.10204,0.0001,10.01099]
[1777111965132,30.75,77751.01,0.25,0.10178,0.0001,9.99236]
[1777111970167,30.75,77749.58,0.25,0.10165,0.0001,9.98259]
[1777111978225,30.76,77747.84,0.25,0.10149,0.0001,9.971]
[1777111983258,30.76,77747.66,0.25,0.10148,0.0001,9.97053]
[1777111988294,30.76,77753.65,0.25,0.10211,0.0001,10.01609]
[1777111993329,30.76,77755.98,0.25,0.10236,0.0001,10.0342]
[1777112000378,30.76,77758.81,0.25,0.10266,0.0001,10.05635]
[1777112006420,30.76,77759.6,0.25,0.10276,0.0001,10.0631]
[1777112011454,30.77,77760.96,0.25,0.10287,0.0001,10.06919]
[1777112018503,30.77,77762.23,0.25,0.10301,0.0001,10.07974]
[1777112024881,30.77,77762.19,0.25,0.10302,0.0001,10.08005]
[1777112024928,30.77,77762.49,0.25,0.10305,0.0001,10.08277]
[1777112030590,30.79,77757.73,0.25,0.10273,0.0001,10.05916]
[1777112036631,30.86,77755.44,0.25,0.10302,0.0001,10.07917]
[1777112041668,30.89,77753.96,0.25,0.10308,0.0001,10.08325]
[1777112047709,30.9,77752.97,0.25,0.10301,0.0001,10.07854]
[1777112053751,30.9,77751.7,0.25,0.10292,0.0001,10.07167]
[1777112058785,30.91,77750.56,0.25,0.10283,0.0001,10.06531]
[1777112065835,30.91,77749.25,0.25,0.10274,0.0001,10.05851]
[1777112070872,30.91,77747.59,0.25,0.10259,0.0001,10.04785]
[1777112075020,30.92,77746.96,0.25,0.1025,0.0001,10.03922]
[1777112075121,30.92,77746.83,0.25,0.10249,0.0001,10.03868]
[1777112079949,30.92,77746.46,0.25,0.10246,0.0001,10.03641]
[1777112080036,30.92,77746.69,0.25,0.10248,0.0001,10.03814]
[1777112083325,30.92,77746.35,0.25,0.10246,0.0001,10.03647]
[1777112083406,30.92,77746.2,0.25,0.10245,0.0001,10.03578]
[1777112088997,30.92,77745.97,0.25,0.10243,0.0001,10.03457]
[1777112098016,30.92,77745.75,0.25,0.10241,0.0001,10.03294]
[1777112098045,30.92,77745.34,0.25,0.10237,0.0001,10.03]
[1777112102664,30.92,77745.21,0.25,0.10236,0.0001,10.02949]
[1777112102681,30.92,77745.14,0.25,0.10236,0.0001,10.02941]
[1777112108627,30.92,77744.94,0.25,0.10234,0.0001,10.02798]
[1777112114172,30.92,77744.88,0.25,0.10234,0.0001,10.02761]
[1777112119207,30.92,77744.66,0.25,0.10231,0.0001,10.02603]
[1777112125248,30.92,77744.7,0.25,0.10232,0.0001,10.0264]
[1777112126611,30.92,77744.7,0.25,0.10232,0.0001,10.0264]
[1777112126644,30.92,77744.68,0.25,0.10232,0.0001,10.02626]
[1777112133305,30.93,77744.55,0.25,0.10229,0.0001,10.02221]
[1777112139347,30.93,77744.53,0.25,0.10232,0.0001,10.02462]
[1777112145388,30.94,77744.42,0.25,0.10234,0.0001,10.02633]
[1777112154452,30.94,77744.23,0.25,0.10238,0.0001,10.02865]
[1777112155142,30.94,77744.23,0.25,0.10238,0.0001,10.02865]
[1777112155459,30.94,77743.4,0.25,0.1023,0.0001,10.02288]
[1777112161504,30.94,77741.6,0.25,0.10212,0.0001,10.00992]
[1777112163204,30.94,77741.86,0.25,0.10215,0.0001,10.01185]
[1777112163771,30.94,77743.05,0.25,0.10227,0.0001,10.0207]
[1777112164530,30.94,77743.05,0.25,0.10227,0.0001,10.0207]
[1777112164559,30.94,77743.12,0.25,0.10228,0.0001,10.02122]
[1777112169659,30.95,77743.03,0.25,0.10227,0.0001,10.0209]
[1777112171158,30.95,77745.43,0.25,0.10252,0.0001,10.03872]
[1777112171573,30.95,77745.82,0.25,0.10256,0.0001,10.04159]
[1777112173316,30.95,77745.82,0.25,0.10256,0.0001,10.04159]
[1777112174972,30.95,77749.1,0.25,0.10289,0.0001,10.06591]
[1777112181643,30.94,77754.41,0.25,0.10344,0.0001,10.10515]
[1777112183571,30.94,77754.41,0.25,0.10344,0.0001,10.10515]
[1777112183657,30.94,77753.93,0.25,0.10338,0.0001,10.10146]
[1777112188693,30.94,77756.05,0.25,0.1036,0.0001,10.11709]
[1777112193727,30.94,77757.9,0.25,0.10375,0.0001,10.12589]
[1777112201784,30.94,77760.03,0.25,0.10397,0.0001,10.14158]
[1777112205964,30.94,77760.63,0.25,0.10403,0.0001,10.146]
[1777112206818,30.94,77761.03,0.25,0.10407,0.0001,10.14897]
[1777112207845,30.94,77769.23,0.25,0.10492,0.0001,10.21027]
[1777112207955,30.94,77769.23,0.25,0.10492,0.0001,10.21027]
[1777112208311,30.94,77769.23,0.25,0.10492,0.0001,10.21027]
[1777112208833,30.94,77768.78,0.25,0.10487,0.0001,10.2068]
[1777112208934,30.94,77768.78,0.25,0.10487,0.0001,10.2068]
[1777112208937,30.94,77769.27,0.25,0.10492,0.0001,10.21048]
[1777112209984,30.94,77769.27,0.25,0.10492,0.0001,10.21048]
[1777112216382,30.95,77768.13,0.25,0.10483,0.0001,10.20378]
[1777112216950,30.95,77768.13,0.25,0.10483,0.0001,10.20378]
[1777112216978,30.95,77769.3,0.25,0.10496,0.0001,10.21288]
[1777112223948,30.95,77770.44,0.25,0.10511,0.0001,10.22353]
[1777112228984,30.95,77769.56,0.25,0.10504,0.0001,10.21844]
[1777112236522,30.96,77769.04,0.25,0.10501,0.0001,10.2167]
[1777112242074,30.96,77768.7,0.25,0.105,0.0001,10.21598]
[1777112248115,30.96,77768.02,0.25,0.10496,0.0001,10.21275]
[1777112253151,30.97,77768.19,0.25,0.10496,0.0001,10.21074]
[1777112258186,30.97,77768.19,0.25,0.10498,0.0001,10.2123]
[1777112261137,30.97,77768.19,0.25,0.10498,0.0001,10.2123]
[1777112262547,30.97,77767.87,0.25,0.10496,0.0001,10.21085]
[1777112263129,30.97,77768.06,0.25,0.10498,0.0001,10.21217]
[1777112264871,30.97,77767.85,0.25,0.10495,0.0001,10.2105]
[1777112266931,30.97,77767.89,0.25,0.10496,0.0001,10.21092]
[1777112275954,30.97,77767.1,0.25,0.10488,0.0001,10.20504]
[1777112283362,30.98,77767.59,0.25,0.10498,0.0001,10.21207]
[1777112288395,30.98,77764.8,0.25,0.10471,0.0001,10.19274]
[1777112295445,30.99,77764.73,0.25,0.10473,0.0001,10.1944]
[1777112300479,30.99,77765.88,0.25,0.10487,0.0001,10.20451]
[1777112305514,30.99,77765.83,0.25,0.10489,0.0001,10.20559]
[1777112310551,30.99,77765.88,0.25,0.10491,0.0001,10.2074]
[1777112315585,31.0,77767.45,0.25,0.10505,0.0001,10.21569]
[1777112320619,31.0,77767.27,0.25,0.10506,0.0001,10.2157]
[1777112325655,31.0,77767.85,0.25,0.10513,0.0001,10.22139]
[1777112331697,31.0,77767.15,0.25,0.10508,0.0001,10.21774]
[1777112337739,31.01,77767.04,0.25,0.1051,0.0001,10.21851]
[1777112342561,31.01,77767.0,0.25,0.1051,0.0001,10.219]
[1777112342994,31.01,77767.03,0.25,0.10511,0.0001,10.21975]
[1777112343953,31.01,77767.03,0.25,0.10511,0.0001,10.21975]
[1777112352792,31.01,77767.59,0.25,0.1052,0.0001,10.22575]
[1777112358170,31.02,77768.11,0.25,0.10528,0.0001,10.23163]
[1777112363724,31.02,77768.06,0.25,0.10529,0.0001,10.23225]
[1777112366619,31.02,77767.64,0.25,0.10526,0.0001,10.23012]
[1777112366696,31.02,77767.64,0.25,0.10526,0.0001,10.23012]
[1777112366944,31.02,77767.61,0.25,0.10526,0.0001,10.23014]
[1777112367039,31.02,77767.61,0.25,0.10526,0.0001,10.23014]
[1777112367784,31.02,77767.61,0.25,0.10526,0.0001,10.23014]
[1777112368189,31.02,77767.21,0.25,0.10522,0.0001,10.22723]
[1777112368332,31.02,77767.21,0.25,0.10522,0.0001,10.22723]
[1777112368639,31.02,77767.21,0.25,0.10522,0.0001,10.22723]
[1777112368957,31.02,77767.62,0.25,0.10527,0.0001,10.23055]
[1777112369192,31.02,77767.62,0.25,0.10527,0.0001,10.23055]
[1777112369610,31.02,77767.62,0.25,0.10527,0.0001,10.23055]
[1777112369651,31.02,77767.62,0.25,0.10527,0.0001,10.23055]
[1777112370688,31.02,77760.85,0.25,0.10456,0.0001,10.17993]
[1777112370976,31.02,77757.08,0.25,0.10417,0.0001,10.15176]
[1777112376740,31.02,77753.6,0.25,0.10377,0.0001,10.12123]
[1777112376838,31.02,77754.33,0.25,0.10384,0.0001,10.12673]
[1777112382050,31.02,77757.96,0.25,0.10422,0.0001,10.154]
[1777112387620,31.02,77759.59,0.25,0.10439,0.0001,10.1662]
[1777112394135,31.02,77759.3,0.25,0.10436,0.0001,10.16404]
[1777112399169,31.02,77757.59,0.25,0.10419,0.0001,10.1513]
[1777112404204,31.02,77754.49,0.25,0.10386,0.0001,10.12819]
[1777112409240,31.02,77750.96,0.25,0.1035,0.0001,10.10184]
[1777112415282,31.03,77748.76,0.25,0.1033,0.0001,10.0876]
[1777112420316,31.03,77748.47,0.25,0.1033,0.0001,10.08721]
[1777112422429,31.03,77748.47,0.25,0.1033,0.0001,10.08721]
[1777112427855,31.04,77747.13,0.25,0.10319,0.0001,10.07964]
[1777112433408,31.04,77745.72,0.25,0.10303,0.0001,10.06631]
[1777112438443,31.04,77744.74,0.25,0.10296,0.0001,10.06066]
[1777112443479,31.05,77744.03,0.25,0.10291,0.0001,10.05698]
[1777112448512,31.05,77743.65,0.25,0.10289,0.0001,10.05571]
[1777112453552,31.05,77752.27,0.25,0.1038,0.0001,10.12118]
[1777112458587,31.05,77753.81,0.25,0.10397,0.0001,10.13381]
[1777112461472,31.05,77754.3,0.25,0.10402,0.0001,10.13749]
[1777112462083,31.05,77754.3,0.25,0.10402,0.0001,10.13749]
[1777112464121,31.05,77759.45,0.25,0.10456,0.0001,10.17616]
[1777112469666,31.06,77765.31,0.25,0.10522,0.0001,10.22347]
[1777112477721,31.07,77766.81,0.25,0.10544,0.0001,10.2393]
[1777112482759,31.07,77768.38,0.25,0.10565,0.0001,10.25392]
[1777112484438,31.08,77768.75,0.25,0.10571,0.0001,10.25784]
[1777112488473,31.08,77768.29,0.25,0.10569,0.0001,10.25668]
[1777112493833,31.09,77768.85,0.25,0.10575,0.0001,10.25893]
[1777112498870,31.09,77769.43,0.25,0.10585,0.0001,10.2662]
[1777112503905,31.1,77769.58,0.25,0.10591,0.0001,10.27025]
[1777112508946,31.1,77770.36,0.25,0.10603,0.0001,10.279]
[1777112518485,31.11,77771.36,0.25,0.10622,0.0001,10.29219]
[1777112526683,31.12,77771.45,0.25,0.10625,0.0001,10.29455]
[1777112532101,31.13,77771.65,0.25,0.10635,0.00011,10.30166]
[1777112537135,31.13,77772.11,0.25,0.10644,0.00011,10.3079]
[1777112542171,31.14,77772.56,0.25,0.10654,0.00011,10.3146]
[1777112547205,31.15,77772.72,0.25,0.10659,0.00011,10.31855]
[1777112552240,31.15,77772.99,0.25,0.10662,0.00011,10.31844]
[1777112557278,31.16,77773.05,0.25,0.10666,0.00011,10.32162]
[1777112562313,31.16,77773.05,0.25,0.1067,0.00011,10.32434]
[1777112568900,31.17,77773.34,0.25,0.10678,0.00011,10.32974]
[1777112574398,31.17,77773.37,0.25,0.10683,0.00011,10.33317]
[1777112579451,31.18,77776.16,0.25,0.10715,0.00011,10.35615]
[1777112585474,31.18,77777.34,0.25,0.10732,0.00011,10.36835]
[1777112590509,31.19,77776.92,0.25,0.1073,0.00011,10.36698]
[1777112595543,31.19,77776.46,0.25,0.10727,0.00011,10.36444]
[1777112601585,31.19,77775.39,0.25,0.10717,0.00011,10.35752]
[1777112606620,31.19,77775.01,0.25,0.10715,0.00011,10.35559]
[1777112612902,31.19,77774.46,0.25,0.1071,0.00011,10.35221]
[1777112619252,31.2,77774.35,0.25,0.10707,0.00011,10.34825]
[1777112624746,31.2,77774.45,0.25,0.10709,0.00011,10.34994]
[1777112630789,31.2,77773.82,0.25,0.10704,0.00011,10.34637]
[1777112636831,31.2,77774.52,0.25,0.10713,0.00011,10.35277]
[1777112641866,31.21,77783.83,0.25,0.10813,0.00011,10.42339]
[1777112646900,31.21,77791.9,0.25,0.10901,0.00011,10.48561]
[1777112652055,31.21,77795.89,0.25,0.10946,0.00011,10.51706]
[1777112657372,31.21,77798.62,0.25,0.10977,0.00011,10.53872]
[1777112662770,31.22,77801.12,0.25,0.11005,0.00011,10.55835]
[1777112668047,31.22,77804.35,0.25,0.11041,0.00011,10.58337]
[1777112673082,31.22,77808.34,0.25,0.1108,0.00011,10.60895]
[1777112679125,31.22,77808.07,0.25,0.11078,0.00011,10.60731]
[1777112688190,31.22,77807.98,0.25,0.11077,0.00011,10.60715]
[1777112694231,31.22,77807.96,0.25,0.11078,0.00011,10.60731]
[1777112697107,31.22,77806.38,0.25,0.11061,0.00011,10.59553]
[1777112698252,31.22,77806.83,0.25,0.11066,0.00011,10.59905]
[1777112698283,31.22,77806.83,0.25,0.11066,0.00011,10.59905]
[1777112698309,31.22,77806.83,0.25,0.11066,0.00011,10.59905]
[1777112698261,31.22,77806.79,0.25,0.11065,0.00011,10.59875]
[1777112700269,31.22,77806.79,0.25,0.11065,0.00011,10.59842]
[1777112700311,31.22,77806.71,0.25,0.11064,0.00011,10.59748]
[1777112704848,31.22,77807.64,0.25,0.11071,0.00011,10.6028]
[1777112711009,31.22,77807.63,0.25,0.11071,0.00011,10.60262]
[1777112716385,31.22,77807.08,0.25,0.11066,0.00011,10.59895]
[1777112721420,31.22,77807.03,0.25,0.11066,0.00011,10.59893]
[1777112726456,31.22,77811.69,0.25,0.11116,0.00011,10.63429]
[1777112729039,31.22,77811.63,0.25,0.11116,0.00011,10.63385]
[1777112729078,31.22,77811.63,0.25,0.11116,0.00011,10.63385]
[1777112729152,31.22,77811.48,0.25,0.11114,0.00011,10.63273]
[1777112730023,31.22,77820.96,0.25,0.11217,0.00011,10.70432]
[1777112732870,31.22,77828.81,0.25,0.11299,0.00011,10.75912]
[1777112738543,31.22,77835.63,0.25,0.11373,0.00011,10.8108]
[1777112740016,31.22,77835.63,0.25,0.11373,0.00011,10.8108]
[1777112741940,31.22,77837.58,0.25,0.11395,0.00011,10.82548]
[1777112742000,31.22,77838.28,0.25,0.11402,0.00011,10.83071]
[1777112744330,31.22,77838.81,0.25,0.11408,0.00011,10.83466]
[1777112744585,31.22,77838.99,0.25,0.1141,0.00011,10.83584]
[1777112747960,31.22,77839.44,0.25,0.11414,0.00011,10.83915]
[1777112748166,31.22,77839.44,0.25,0.11414,0.00011,10.83915]
[1777112748797,31.22,77838.82,0.25,0.11407,0.00011,10.83423]
[1777112748849,31.22,77836.91,0.25,0.11386,0.00011,10.81962]
[1777112751147,31.22,77834.6,0.25,0.11361,0.00011,10.80199]
[1777112752976,31.22,77833.27,0.25,0.11346,0.00011,10.79171]
[1777112753077,31.22,77832.57,0.25,0.11338,0.00011,10.78631]
[1777112755234,31.22,77832.57,0.25,0.11338,0.00011,10.78622]
[1777112755333,31.22,77831.3,0.25,0.11324,0.00011,10.7765]
[1777112760708,31.21,77827.4,0.25,0.1128,0.00011,10.74633]
[1777112765799,31.21,77827.51,0.25,0.1128,0.00011,10.74658]
[1777112766794,31.21,77827.51,0.25,0.1128,0.00011,10.74658]
[1777112766806,31.21,77827.51,0.25,0.1128,0.00011,10.74658]
[1777112766856,31.21,77828.55,0.25,0.11292,0.00011,10.75432]
[1777112767478,31.21,77828.55,0.25,0.11292,0.00011,10.75432]
[1777112769400,31.21,77828.55,0.25,0.11291,0.00011,10.75418]
[1777112771919,31.21,77832.92,0.25,0.11339,0.00011,10.78678]
[1777112772556,31.21,77832.87,0.25,0.11338,0.00011,10.78622]
[1777112772567,31.21,77832.87,0.25,0.11338,0.00011,10.78622]
[1777112772794,31.21,77832.87,0.25,0.11337,0.00011,10.78604]
[1777112776821,31.21,77823.22,0.25,0.11231,0.00011,10.71247]
[1777112778424,31.21,77823.22,0.25,0.11231,0.00011,10.71247]
[1777112778442,31.21,77823.07,0.25,0.11229,0.00011,10.71113]
[1777112783228,31.21,77821.93,0.25,0.11216,0.00011,10.70219]
[1777112783330,31.21,77822.47,0.25,0.11222,0.00011,10.70617]
[1777112788906,31.21,77820.48,0.25,0.11199,0.00011,10.69043]
[1777112793941,31.21,77819.22,0.25,0.11181,0.00011,10.67542]
[1777112799983,31.2,77818.33,0.25,0.1117,0.00011,10.66817]
[1777112807032,31.2,77822.78,0.25,0.11218,0.00011,10.70133]
[1777112812740,31.2,77824.46,0.25,0.11236,0.00011,10.71373]
[1777112818108,31.2,77829.35,0.25,0.11288,0.00011,10.75014]
[1777112823143,31.2,77831.45,0.25,0.1131,0.00011,10.7655]
[1777112829186,31.2,77832.98,0.25,0.11326,0.00011,10.77643]
[1777112834220,31.2,77834.75,0.25,0.11345,0.00011,10.78927]
[1777112839256,31.2,77835.61,0.25,0.11353,0.00011,10.7952]
[1777112845298,31.2,77836.11,0.25,0.11358,0.00011,10.79831]
[1777112850332,31.2,77836.79,0.25,0.11364,0.00011,10.8029]
[1777112855368,31.19,77837.79,0.25,0.1137,0.00011,10.805]
[1777112856511,31.19,77837.63,0.25,0.11368,0.00011,10.80357]
[1777112860403,31.19,77837.99,0.25,0.11372,0.00011,10.80597]
[1777112866445,31.19,77838.02,0.25,0.11371,0.00011,10.80557]
[1777112871479,31.19,77835.39,0.25,0.11342,0.00011,10.78521]
[1777112877523,31.19,77836.47,0.25,0.11353,0.00011,10.79289]
[1777112882557,31.19,77837.87,0.25,0.11367,0.00011,10.8031]
[1777112888598,31.19,77838.52,0.25,0.11372,0.00011,10.80601]
[1777112893633,31.18,77838.73,0.25,0.1137,0.00011,10.80531]
[1777112898668,31.18,77843.87,0.25,0.11424,0.00011,10.84202]
[1777112903703,31.17,77842.99,0.25,0.1141,0.00011,10.83284]
[1777112908739,31.17,77837.02,0.25,0.11341,0.00011,10.78531]
[1777112913773,31.16,77840.41,0.25,0.11371,0.00011,10.80412]
[1777112919816,31.16,77840.45,0.25,0.11368,0.00011,10.80206]
[1777112924850,31.16,77840.03,0.25,0.11361,0.00011,10.79704]
[1777112931427,31.15,77839.84,0.25,0.11356,0.00011,10.79359]
[1777112936849,31.15,77838.22,0.25,0.11336,0.00011,10.77973]
[1777112941976,31.14,77836.61,0.25,0.11316,0.00011,10.7659]
[1777112947011,31.14,77836.2,0.25,0.11309,0.00011,10.76158]
[1777112952047,31.14,77835.01,0.25,0.11295,0.00011,10.75141]
[1777112957083,31.14,77833.28,0.25,0.11274,0.00011,10.73725]
[1777112962118,31.14,77837.11,0.25,0.11315,0.00011,10.76541]
[1777112967152,31.13,77837.43,0.25,0.11317,0.00011,10.76658]
[1777112972186,31.13,77832.0,0.25,0.11251,0.00011,10.71921]
[1777112977222,31.13,77828.92,0.25,0.11215,0.00011,10.69467]
[1777112983263,31.13,77825.13,0.25,0.11172,0.00011,10.66447]
[1777112988298,31.12,77821.92,0.25,0.11135,0.00011,10.63885]
[1777112993334,31.12,77818.81,0.25,0.11099,0.00011,10.6139]
[1777112999375,31.12,77816.06,0.25,0.11067,0.00011,10.59137]
[1777113004411,31.12,77815.16,0.25,0.11055,0.00011,10.58303]
[1777113009687,31.11,77814.83,0.25,0.1105,0.00011,10.57925]
[1777113014790,31.11,77817.7,0.25,0.11078,0.00011,10.59898]
[1777113015927,31.11,77818.07,0.25,0.11081,0.00011,10.60143]
[1777113017917,31.11,77818.36,0.25,0.11083,0.00011,10.60289]
[1777113023550,31.1,77816.43,0.25,0.11059,0.00011,10.58617]
[1777113028578,31.1,77815.1,0.25,0.11042,0.00011,10.57444]
[1777113030823,31.1,77813.89,0.25,0.11028,0.00011,10.56465]
[1777113031954,31.1,77813.66,0.25,0.11021,0.00011,10.55775]
[1777113033313,31.1,77813.67,0.25,0.11021,0.00011,10.55789]
[1777113035184,31.1,77814.05,0.25,0.11025,0.00011,10.56009]
[1777113040663,31.1,77814.05,0.25,0.11024,0.00011,10.55966]
[1777113042405,31.1,77814.14,0.25,0.11025,0.00011,10.56039]
[1777113046454,31.1,77814.16,0.25,0.11026,0.00011,10.56075]
[1777113050563,31.1,77812.98,0.25,0.11013,0.00011,10.55205]
[1777113054584,31.1,77812.98,0.25,0.11013,0.00011,10.5523]
[1777113059796,31.1,77814.1,0.25,0.11026,0.00011,10.56079]
[1777113064830,31.1,77815.94,0.25,0.11046,0.00011,10.57505]
[1777113069938,31.1,77816.93,0.25,0.11057,0.00011,10.58283]
[1777113075908,31.1,77818.82,0.25,0.11078,0.00011,10.59764]
[1777113080943,31.1,77820.45,0.25,0.11097,0.00011,10.61033]
[1777113085978,31.1,77821.32,0.25,0.11106,0.00011,10.61725]
[1777113092647,31.1,77822.38,0.25,0.11114,0.00011,10.62078]
[1777113098062,31.1,77830.52,0.25,0.11204,0.00011,10.68284]
[1777113099486,31.1,77830.52,0.25,0.11204,0.00011,10.68284]
[1777113099803,31.1,77833.89,0.25,0.1124,0.00011,10.70842]
[1777113101088,31.1,77852.63,0.25,0.11447,0.00011,10.85096]
[1777113103622,31.1,77849.22,0.25,0.11409,0.00011,10.82473]
[1777113103932,31.1,77846.46,0.25,0.11378,0.00011,10.8035]
[1777113104021,31.1,77846.46,0.25,0.11378,0.00011,10.8035]
[1777113105450,31.1,77842.77,0.25,0.11337,0.00011,10.77523]
[1777113105791,31.1,77842.55,0.25,0.11335,0.00011,10.77364]
[1777113107123,31.1,77842.55,0.25,0.11335,0.00011,10.77364]
[1777113107789,31.1,77841.67,0.25,0.11326,0.00011,10.76743]
[1777113109533,31.1,77841.5,0.25,0.11324,0.00011,10.76614]
[1777113109673,31.1,77841.5,0.25,0.11324,0.00011,10.76614]
[1777113109774,31.1,77841.92,0.25,0.11329,0.00011,10.76985]
[1777113115186,31.11,77842.05,0.25,0.11332,0.00011,10.77209]
[1777113120222,31.11,77845.97,0.25,0.11377,0.00011,10.80302]
[1777113126264,31.11,77845.95,0.25,0.11379,0.00011,10.80413]
[1777113131298,31.11,77845.47,0.25,0.11375,0.00011,10.80154]
[1777113136333,31.11,77845.0,0.25,0.11372,0.00011,10.79904]
[1777113141367,31.12,77847.92,0.25,0.11405,0.00011,10.82231]
[1777113146403,31.12,77848.22,0.25,0.1141,0.00011,10.82546]
[1777113151413,31.12,77847.43,0.25,0.11402,0.00011,10.82014]
[1777113156472,31.12,77846.75,0.25,0.11392,0.00011,10.81113]
[1777113161509,31.12,77848.23,0.25,0.1141,0.00011,10.82331]
[1777113166543,31.12,77850.78,0.25,0.11439,0.00011,10.84349]
[1777113172585,31.13,77850.59,0.25,0.11438,0.00011,10.84297]
[1777113177621,31.13,77850.36,0.25,0.11437,0.00011,10.84203]
[1777113182656,31.13,77847.58,0.25,0.11408,0.00011,10.8218]
[1777113187691,31.13,77848.54,0.25,0.1142,0.00011,10.83013]
[1777113192726,31.13,77853.26,0.25,0.11474,0.00011,10.86704]
[1777113197787,31.14,77855.3,0.25,0.11497,0.00011,10.88336]
[1777113202796,31.14,77859.72,0.25,0.11548,0.00011,10.91776]
[1777113207831,31.14,77862.36,0.25,0.11578,0.00011,10.93848]
[1777113212867,31.14,77864.39,0.25,0.11597,0.00011,10.94977]
[1777113218909,31.14,77865.89,0.25,0.11615,0.00011,10.962]
[1777113226808,31.14,77865.83,0.25,0.11615,0.00011,10.96181]
[1777113231133,31.14,77867.1,0.25,0.11631,0.00011,10.9726]
[1777113231573,31.14,77867.1,0.25,0.11631,0.00011,10.9726]
[1777113231671,31.14,77867.15,0.25,0.11632,0.00011,10.97326]
[1777113237360,31.15,77868.93,0.25,0.11653,0.00011,10.98755]
[1777113241791,31.15,77868.87,0.25,0.11653,0.00011,10.98762]
[1777113241892,31.15,77868.78,0.25,0.11652,0.00011,10.98721]
[1777113244851,31.15,77868.77,0.25,0.11652,0.00011,10.98727]
[1777113245812,31.15,77869.24,0.25,0.11658,0.00011,10.99114]
[1777113246777,31.15,77869.26,0.25,0.11659,0.00011,10.99143]
[1777113247082,31.15,77869.21,0.25,0.11658,0.00011,10.99105]
[1777113247919,31.15,77869.21,0.25,0.11658,0.00011,10.99105]
[1777113247179,31.15,77869.21,0.25,0.11658,0.00011,10.99119]
[1777113248118,31.15,77869.16,0.25,0.11658,0.00011,10.99095]
[1777113250914,31.15,77870.84,0.25,0.11677,0.00011,11.00393]
[1777113251993,31.15,77870.8,0.25,0.11677,0.00011,11.00388]
[1777113252146,31.15,77870.76,0.25,0.11677,0.00011,11.0037]
[1777113254012,31.15,77870.76,0.25,0.11677,0.00011,11.0037]
[1777113254310,31.15,77870.9,0.25,0.11679,0.00011,11.00503]
[1777113259347,31.15,77871.63,0.25,0.11687,0.00011,11.01114]
[1777113265237,31.15,77871.76,0.25,0.1169,0.00011,11.01296]
[1777113270272,31.15,77872.28,0.25,0.11697,0.00011,11.01749]
[1777113276314,31.15,77872.23,0.25,0.11693,0.00011,11.01285]
[1777113282358,31.16,77870.92,0.25,0.11679,0.00011,11.00361]
[1777113284964,31.16,77870.92,0.25,0.11679,0.00011,11.00361]
[1777113286352,31.16,77869.82,0.25,0.11668,0.00011,10.99561]
[1777113288052,31.16,77867.4,0.25,0.11641,0.00011,10.97741]
[1777113288636,31.16,77867.4,0.25,0.11641,0.00011,10.97741]
[1777113288713,31.16,77865.21,0.25,0.11617,0.00011,10.96085]
[1777113294197,31.16,77856.03,0.25,0.11513,0.00011,10.88966]
[1777113299514,31.15,77852.91,0.25,0.11477,0.00011,10.86531]
[1777113305517,31.16,77850.35,0.25,0.11451,0.00011,10.84712]
[1777113310553,31.16,77849.31,0.25,0.11441,0.00011,10.84031]
[1777113316000,31.16,77847.34,0.25,0.1142,0.00011,10.82619]
[1777113321244,31.16,77839.88,0.25,0.1134,0.00011,10.77082]
[1777113323271,31.16,77834.5,0.25,0.11282,0.00011,10.73058]
[1777113327265,31.17,77834.09,0.25,0.11278,0.00011,10.72843]
[1777113332708,31.17,77832.49,0.25,0.11256,0.00011,10.71124]
[1777113337745,31.17,77822.42,0.25,0.11147,0.00011,10.63514]
[1777113341482,31.17,77821.63,0.25,0.11138,0.00011,10.62942]
[1777113346808,31.17,77820.32,0.25,0.11123,0.00011,10.61882]
[1777113351844,31.16,77817.78,0.25,0.11093,0.00011,10.59813]
[1777113356879,31.16,77818.14,0.25,0.11095,0.00011,10.59935]
[1777113363746,31.16,77819.45,0.25,0.11107,0.00011,10.60771]
[1777113369999,31.15,77819.94,0.25,0.1111,0.00011,10.6095]
[1777113376647,31.15,77820.86,0.25,0.11117,0.00011,10.6148]
[1777113378053,31.15,77821.13,0.25,0.11118,0.00011,10.6155]
[1777113383829,31.14,77827.3,0.25,0.11182,0.00011,10.6599]
[1777113388175,31.14,77827.55,0.25,0.11181,0.00011,10.65947]
[1777113388315,31.14,77827.55,0.25,0.11181,0.00011,10.65947]
[1777113389082,31.14,77827.55,0.25,0.11181,0.00011,10.65947]
[1777113394139,31.14,77828.31,0.25,0.11184,0.00011,10.65929]
[1777113399403,31.14,77828.76,0.25,0.11189,0.00011,10.66279]
[1777113405126,31.14,77828.78,0.25,0.11189,0.00011,10.66307]
[1777113411108,31.13,77828.66,0.25,0.11185,0.00011,10.6603]
[1777113416117,31.13,77829.2,0.25,0.11188,0.00011,10.66221]
[1777113421329,31.12,77829.21,0.25,0.11184,0.00011,10.65977]
[1777113426857,31.12,77829.18,0.25,0.11182,0.00011,10.65811]
[1777113432866,31.12,77829.71,0.25,0.11185,0.00011,10.66002]
[1777113439454,31.11,77829.73,0.25,0.11181,0.00011,10.65737]
[1777113444490,31.11,77830.39,0.25,0.11185,0.00011,10.66063]
[1777113451037,31.11,77831.8,0.25,0.11199,0.00011,10.66991]
[1777113456573,31.11,77834.85,0.25,0.11228,0.00011,10.68814]
[1777113462062,31.11,77835.59,0.25,0.11236,0.00011,10.69398]
[1777113467650,31.11,77833.15,0.25,0.1121,0.00011,10.67584]
[1777113472686,31.11,77839.12,0.25,0.11276,0.00011,10.72124]
[1777113477720,31.11,77835.93,0.25,0.11241,0.00011,10.69709]
[1777113482963,31.11,77837.52,0.25,0.11258,0.00011,10.70929]
[1777113488117,31.11,77836.72,0.25,0.1125,0.00011,10.70339]
[1777113495527,31.11,77837.04,0.25,0.11254,0.00011,10.70601]
[1777113500882,31.11,77832.24,0.25,0.11202,0.00011,10.66995]
[1777113505917,31.11,77830.66,0.25,0.11185,0.00011,10.65844]
[1777113510953,31.11,77830.99,0.25,0.11189,0.00011,10.66145]
[1777113515991,31.11,77830.85,0.25,0.11183,0.00011,10.6552]
[1777113521025,31.11,77830.83,0.25,0.11182,0.00011,10.65476]
[1777113526062,31.11,77829.82,0.25,0.11169,0.00011,10.64562]
[1777113528086,31.11,77830.24,0.25,0.11174,0.00011,10.64891]
[1777113528188,31.11,77830.26,0.25,0.11174,0.00011,10.64887]
[1777113528856,31.11,77830.26,0.25,0.11174,0.00011,10.64887]
[1777113529082,31.11,77830.28,0.25,0.11174,0.00011,10.64902]
[1777113530045,31.11,77830.28,0.25,0.11174,0.00011,10.64902]
[1777113530146,31.11,77829.85,0.25,0.11169,0.00011,10.64546]
[1777113536131,31.1,77830.37,0.25,0.11172,0.00011,10.64759]
[1777113541256,31.1,77827.76,0.25,0.11141,0.00011,10.62635]
[1777113542932,31.1,77824.71,0.25,0.11108,0.00011,10.60298]
[1777113543181,31.1,77822.45,0.25,0.11082,0.00011,10.58542]
[1777113543669,31.1,77822.45,0.25,0.11082,0.00011,10.58542]
[1777113544048,31.1,77822.45,0.25,0.11082,0.00011,10.58542]
[1777113544936,31.1,77822.77,0.25,0.11086,0.00011,10.58784]
[1777113545195,31.1,77822.75,0.25,0.11085,0.00011,10.58748]
[1777113546783,31.1,77823.42,0.25,0.11092,0.00011,10.59213]
[1777113547209,31.1,77823.25,0.25,0.1109,0.00011,10.59084]
[1777113549223,31.1,77839.01,0.25,0.11262,0.00011,10.71029]
[1777113555265,31.1,77841.08,0.25,0.11285,0.00011,10.72623]
[1777113560299,31.1,77842.3,0.25,0.11299,0.00011,10.73574]
[1777113565385,31.1,77842.23,0.25,0.11299,0.00011,10.7354]
[1777113571171,31.1,77841.73,0.25,0.11294,0.00011,10.73182]
[1777113578092,31.1,77841.55,0.25,0.11288,0.00011,10.72592]
[1777113583953,31.1,77840.99,0.25,0.11282,0.00011,10.72187]
[1777113589322,31.1,77841.89,0.25,0.11292,0.00011,10.72906]
[1777113596554,31.1,77842.58,0.25,0.11301,0.00011,10.73471]
[1777113601760,31.1,77842.03,0.25,0.11295,0.00011,10.73073]
[1777113608235,31.1,77839.96,0.25,0.11272,0.00011,10.71528]
[1777113613673,31.1,77837.91,0.25,0.1125,0.00011,10.70003]
[1777113618707,31.1,77836.18,0.25,0.11232,0.00011,10.68714]
[1777113623742,31.1,77835.46,0.25,0.11224,0.00011,10.68197]
[1777113628778,31.1,77835.12,0.25,0.11221,0.00011,10.67967]
[1777113633816,31.11,77834.21,0.25,0.11207,0.00011,10.66814]
[1777113638596,31.11,77833.72,0.25,0.11202,0.00011,10.66468]
[1777113639114,31.11,77833.72,0.25,0.11202,0.00011,10.66468]
[1777113640169,31.11,77826.32,0.25,0.11122,0.00011,10.60878]
[1777113642390,31.11,77827.01,0.25,0.11129,0.00011,10.61415]
[1777113648621,31.11,77827.91,0.25,0.11141,0.00011,10.62196]
[1777113653953,31.11,77827.82,0.25,0.11141,0.00011,10.62216]
[1777113656855,31.11,77827.89,0.25,0.11142,0.00011,10.62283]
[1777113662089,31.11,77820.15,0.25,0.11059,0.00011,10.56533]
[1777113663404,31.11,77819.59,0.25,0.11054,0.00011,10.56132]
[1777113665865,31.11,77818.87,0.25,0.11047,0.00011,10.55656]
[1777113670825,31.12,77817.54,0.25,0.11034,0.00011,10.54768]
[1777113670893,31.12,77817.54,0.25,0.11034,0.00011,10.54768]
[1777113676109,31.11,77816.52,0.25,0.11022,0.00011,10.5394]
[1777113681144,31.11,77815.56,0.25,0.11011,0.00011,10.53139]
[1777113685092,31.11,77814.9,0.25,0.11003,0.00011,10.52612]
[1777113686028,31.11,77813.9,0.25,0.10992,0.00011,10.51829]
[1777113691213,31.11,77812.3,0.25,0.10969,0.00011,10.50056]
[1777113693275,31.11,77812.48,0.25,0.10971,0.00011,10.50181]
[1777113695359,31.11,77807.68,0.25,0.10919,0.00011,10.46536]
[1777113698433,31.11,77807.79,0.25,0.1092,0.00011,10.46601]
[1777113698610,31.11,77807.79,0.25,0.1092,0.00011,10.46601]
[1777113703436,31.11,77807.62,0.25,0.10918,0.00011,10.46449]
[1777113703472,31.11,77807.62,0.25,0.10918,0.00011,10.46449]
[1777113710346,31.11,77807.93,0.25,0.1092,0.00011,10.46629]
[1777113714069,31.11,77808.59,0.25,0.10927,0.00011,10.47108]
[1777113714573,31.11,77808.5,0.25,0.10926,0.00011,10.4704]
[1777113720165,31.11,77808.73,0.25,0.10928,0.00011,10.47179]
[1777113725453,31.11,77810.36,0.25,0.10945,0.00011,10.48355]
[1777113728256,31.11,77809.97,0.25,0.10941,0.00011,10.48052]
[1777113729806,31.11,77813.56,0.25,0.10979,0.00011,10.50735]
[1777113730811,31.11,77813.38,0.25,0.10977,0.00011,10.50586]
[1777113733215,31.11,77813.5,0.25,0.10978,0.00011,10.50688]
[1777113733781,31.11,77812.96,0.25,0.10973,0.00011,10.50306]
[1777113735050,31.11,77812.79,0.25,0.10971,0.00011,10.50202]
[1777113738680,31.11,77812.06,0.25,0.10964,0.00011,10.49668]
[1777113738694,31.11,77812.06,0.25,0.10964,0.00011,10.49668]
[1777113740990,31.11,77812.11,0.25,0.10964,0.00011,10.49672]
[1777113742108,31.11,77809.56,0.25,0.10936,0.00011,10.47732]
[1777113743128,31.11,77808.74,0.25,0.10927,0.00011,10.47096]
[1777113743142,31.11,77808.74,0.25,0.10927,0.00011,10.47096]
[1777113743730,31.11,77808.39,0.25,0.10923,0.00011,10.46818]
[1777113744166,31.11,77808.39,0.25,0.10923,0.00011,10.46818]
[1777113745162,31.11,77808.45,0.25,0.10923,0.00011,10.46849]
[1777113745172,31.11,77808.45,0.25,0.10923,0.00011,10.46849]
[1777113747830,31.1,77808.23,0.25,0.1092,0.00011,10.46643]
[1777113748256,31.1,77808.23,0.25,0.1092,0.00011,10.46643]
[1777113748674,31.1,77808.08,0.25,0.10919,0.00011,10.46517]
[1777113748686,31.1,77808.08,0.25,0.10919,0.00011,10.46517]
[1777113750180,31.1,77807.53,0.25,0.10913,0.00011,10.46089]
[1777113750300,31.1,77807.53,0.25,0.10913,0.00011,10.46089]
[1777113752960,31.1,77807.87,0.25,0.10911,0.00011,10.45819]
[1777113753035,31.1,77807.87,0.25,0.10911,0.00011,10.45819]
[1777113753039,31.1,77807.87,0.25,0.10911,0.00011,10.45819]
[1777113754479,31.1,77807.72,0.25,0.1091,0.00011,10.45694]
[1777113755304,31.1,77807.72,0.25,0.1091,0.00011,10.45722]
[1777113755374,31.1,77791.8,0.25,0.1074,0.00011,10.3374]
[1777113759857,31.1,77792.87,0.25,0.10751,0.00011,10.34566]
[1777113762616,31.1,77794.63,0.25,0.10771,0.00011,10.3595]
[1777113762624,31.1,77794.63,0.25,0.10771,0.00011,10.3595]
[1777113766629,31.11,77792.24,0.25,0.10747,0.00011,10.34256]
[1777113766866,31.11,77792.24,0.25,0.10747,0.00011,10.34256]
[1777113767402,31.11,77792.24,0.25,0.10747,0.00011,10.34256]
[1777113770697,31.11,77794.29,0.25,0.10772,0.00011,10.36039]
[1777113770715,31.11,77794.29,0.25,0.10772,0.00011,10.36039]
[1777113772353,31.11,77795.02,0.25,0.1078,0.00011,10.36587]
[1777113772726,31.11,77794.95,0.25,0.1078,0.00011,10.36582]
[1777113772735,31.11,77794.95,0.25,0.1078,0.00011,10.36582]
[1777113772767,31.11,77794.95,0.25,0.1078,0.00011,10.36582]
[1777113772797,31.11,77794.95,0.25,0.1078,0.00011,10.36582]
[1777113773109,31.11,77794.95,0.25,0.1078,0.00011,10.36582]
[1777113773934,31.11,77794.89,0.25,0.1078,0.00011,10.36584]
[1777113774111,31.11,77794.89,0.25,0.1078,0.00011,10.36584]
[1777113780838,31.12,77796.78,0.25,0.10806,0.00011,10.38379]
[1777113784945,31.12,77798.11,0.25,0.10822,0.00011,10.39517]
[1777113786957,31.12,77798.51,0.25,0.10827,0.00011,10.39908]
[1777113793274,31.13,77799.41,0.25,0.1084,0.00011,10.40808]
[1777113793332,31.13,77799.41,0.25,0.1084,0.00011,10.40808]
[1777113793718,31.13,77799.49,0.25,0.10842,0.00011,10.40957]
[1777113793747,31.13,77799.49,0.25,0.10842,0.00011,10.40957]
[1777113793928,31.13,77799.05,0.25,0.10838,0.00011,10.4067]
[1777113795211,31.13,77781.24,0.25,0.10649,0.00011,10.27319]
[1777113796344,31.13,77781.24,0.25,0.10649,0.00011,10.27319]
[1777113798355,31.13,77780.37,0.25,0.10642,0.00011,10.26783]
[1777113798403,31.13,77780.37,0.25,0.10642,0.00011,10.26783]
[1777113798454,31.14,77781.65,0.25,0.10656,0.00011,10.27801]
[1777113799170,31.14,77781.65,0.25,0.10656,0.00011,10.27801]
[1777113801012,31.14,77788.29,0.25,0.10728,0.00011,10.32861]
[1777113801181,31.14,77788.29,0.25,0.10728,0.00011,10.32861]
[1777113801297,31.14,77788.29,0.25,0.10728,0.00011,10.32861]
[1777113801321,31.14,77788.29,0.25,0.10728,0.00011,10.32861]
[1777113801467,31.14,77796.24,0.25,0.10813,0.00011,10.3888]
[1777113804249,31.14,77796.57,0.25,0.10817,0.00011,10.39182]
[1777113804531,31.14,77797.31,0.25,0.10825,0.00011,10.39751]
[1777113805385,31.14,77797.31,0.25,0.10825,0.00011,10.39751]
[1777113805448,31.14,77797.61,0.25,0.10829,0.00011,10.39983]
[1777113808148,31.14,77797.38,0.25,0.10826,0.00011,10.39816]
[1777113808253,31.14,77798.21,0.25,0.10835,0.00011,10.40446]
[1777113809342,31.14,77798.21,0.25,0.10835,0.00011,10.40446]
[1777113815076,31.15,77798.62,0.25,0.1084,0.00011,10.40555]
[1777113817495,31.15,77796.92,0.25,0.10822,0.00011,10.39326]
[1777113821543,31.15,77797.62,0.25,0.10832,0.00011,10.40049]
[1777113830974,31.16,77797.97,0.25,0.10843,0.00011,10.40752]
[1777113836223,31.16,77798.5,0.25,0.10849,0.00011,10.41208]
[1777113838373,31.16,77798.5,0.25,0.10849,0.00011,10.41208]
[1777113839188,31.16,77798.38,0.25,0.10848,0.00011,10.41142]
[1777113840306,31.16,77798.27,0.25,0.10847,0.00011,10.41059]
[1777113840937,31.16,77798.16,0.25,0.10846,0.00011,10.40993]
[1777113841816,31.16,77798.47,0.25,0.10849,0.00011,10.41225]
[1777113841938,31.16,77798.47,0.25,0.10849,0.00011,10.41225]
[1777113842264,31.16,77798.35,0.25,0.10848,0.00011,10.41143]
[1777113845945,31.16,77798.07,0.25,0.10845,0.00011,10.40953]
[1777113846292,31.16,77798.31,0.25,0.10848,0.00011,10.41139]
[1777113851327,31.16,77797.49,0.25,0.1084,0.00011,10.40552]
[1777113852035,31.16,77797.49,0.25,0.1084,0.00011,10.40552]
[1777113852335,31.16,77797.93,0.25,0.10845,0.00011,10.40888]
[1777113852895,31.16,77797.93,0.25,0.10845,0.00011,10.40888]
[1777113852996,31.16,77798.14,0.25,0.10847,0.00011,10.41051]
[1777113856885,31.16,77798.62,0.25,0.10853,0.00011,10.41461]
[1777113857369,31.16,77798.15,0.25,0.10848,0.00011,10.41116]
[1777113859168,31.16,77798.24,0.25,0.10849,0.00011,10.41188]
[1777113859962,31.16,77798.18,0.25,0.10848,0.00011,10.41146]
[1777113860181,31.16,77798.18,0.25,0.10848,0.00011,10.41146]
[1777113860275,31.16,77798.41,0.25,0.10851,0.00011,10.41322]
[1777113865426,31.16,77798.56,0.25,0.10853,0.00011,10.41447]
[1777113871223,31.16,77799.63,0.25,0.10864,0.00011,10.42261]
[1777113872368,31.16,77799.78,0.25,0.10861,0.00011,10.41887]
[1777113872477,31.16,77799.97,0.25,0.10863,0.00011,10.42032]
[1777113876941,31.16,77800.59,0.25,0.1087,0.00011,10.42503]
[1777113877042,31.16,77800.69,0.25,0.10871,0.00011,10.4258]
[1777113883553,31.17,77802.07,0.25,0.1089,0.00011,10.43863]
[1777113885793,31.17,77802.39,0.25,0.10894,0.00011,10.44183]
[1777113886573,31.17,77802.79,0.25,0.10898,0.00011,10.44482]
[1777113887855,31.17,77802.79,0.25,0.10898,0.00011,10.44482]
[1777113888586,31.17,77802.9,0.25,0.109,0.00011,10.44562]
[1777113889952,31.17,77808.96,0.25,0.10965,0.00011,10.49112]
[1777113890231,31.17,77808.96,0.25,0.10965,0.00011,10.49112]
[1777113890929,31.17,77811.08,0.25,0.10988,0.00011,10.50739]
[1777113891608,31.17,77810.2,0.25,0.10978,0.00011,10.50066]
[1777113894393,31.17,77809.04,0.25,0.10965,0.00011,10.49174]
[1777113897106,31.17,77808.5,0.25,0.10959,0.00011,10.48749]
[1777113897117,31.17,77808.4,0.25,0.10958,0.00011,10.48665]
[1777113899444,31.17,77808.4,0.25,0.10958,0.00011,10.48665]
[1777113899546,31.17,77807.26,0.25,0.10946,0.00011,10.47781]
[1777113904256,31.17,77806.5,0.25,0.10937,0.00011,10.47185]
[1777113904928,31.17,77808.06,0.25,0.10954,0.00011,10.48351]
[1777113905000,31.17,77809.78,0.25,0.10972,0.00011,10.4964]
[1777113911201,31.17,77808.04,0.25,0.10955,0.00011,10.48415]
[1777113917021,31.17,77806.32,0.25,0.10939,0.00011,10.47344]
[1777113922527,31.18,77804.74,0.25,0.10925,0.00011,10.4635]
[1777113925147,31.18,77817.18,0.25,0.1106,0.00011,10.55776]
[1777113930385,31.18,77816.84,0.25,0.11058,0.00011,10.55597]
[1777113936410,31.18,77815.88,0.25,0.11044,0.00011,10.54482]
[1777113942927,31.19,77814.49,0.25,0.11032,0.00011,10.53601]
[1777113949046,31.19,77813.66,0.25,0.11024,0.00011,10.53062]
[1777113955297,31.19,77813.04,0.25,0.1102,0.00011,10.52787]
[1777113961273,31.19,77813.04,0.25,0.11022,0.00011,10.52893]
[1777113967654,31.2,77812.65,0.25,0.1102,0.00011,10.52744]
[1777113974083,31.2,77812.28,0.25,0.11017,0.00011,10.52588]
[1777113981495,31.2,77812.17,0.25,0.11018,0.00011,10.52649]
[1777113987272,31.2,77811.61,0.25,0.11015,0.00011,10.52391]
[1777113991301,31.21,77803.5,0.25,0.10924,0.00011,10.45885]
[1777113996390,31.21,77803.91,0.25,0.10931,0.00011,10.46315]
[1777113997962,31.21,77806.04,0.25,0.10954,0.00011,10.47945]
[1777113998288,31.21,77806.04,0.25,0.10954,0.00011,10.47945]
[1777113998490,31.21,77806.33,0.25,0.10958,0.00011,10.48216]
[1777114006406,31.21,77806.86,0.25,0.10966,0.00011,10.48819]
[1777114011505,31.22,77807.28,0.25,0.10972,0.00011,10.49211]
[1777114012524,31.22,77807.28,0.25,0.10973,0.00011,10.49262]
[1777114012546,31.22,77807.29,0.25,0.10973,0.00011,10.49295]
[1777114013166,31.22,77807.29,0.25,0.10973,0.00011,10.49295]
[1777114014533,31.22,77807.42,0.25,0.10975,0.00011,10.49418]
[1777114014557,31.22,77808.42,0.25,0.10986,0.00011,10.50195]
[1777114018581,31.22,77808.75,0.25,0.10991,0.00011,10.50518]
[1777114018665,31.22,77808.62,0.25,0.1099,0.00011,10.50444]
[1777114024326,31.22,77808.33,0.25,0.10988,0.00011,10.50348]
[1777114024419,31.22,77808.33,0.25,0.10988,0.00011,10.50348]
[1777114024663,31.22,77808.33,0.25,0.10988,0.00011,10.50348]
[1777114024760,31.22,77803.53,0.25,0.10937,0.00011,10.4679]
[1777114030261,31.22,77794.44,0.25,0.10842,0.00011,10.40067]
[1777114035198,31.23,77791.18,0.25,0.10809,0.00011,10.37772]
[1777114035299,31.23,77789.63,0.25,0.10793,0.00011,10.36647]
[1777114039514,31.23,77788.63,0.25,0.10782,0.00011,10.35891]
[1777114043522,31.23,77787.01,0.25,0.10765,0.00011,10.34672]
[1777114046537,31.23,77786.52,0.25,0.1076,0.00011,10.34304]
[1777114050557,31.23,77785.69,0.25,0.10751,0.00011,10.33679]
[1777114055748,31.23,77784.17,0.25,0.10731,0.00011,10.3205]
[1777114060158,31.23,77783.37,0.25,0.10722,0.00011,10.31453]
[1777114064170,31.23,77782.75,0.25,0.10716,0.00011,10.30994]
[1777114065221,31.23,77782.41,0.25,0.10712,0.00011,10.30743]
[1777114065227,31.23,77782.41,0.25,0.10712,0.00011,10.30743]
[1777114065251,31.23,77782.08,0.25,0.10709,0.00011,10.30498]
[1777114070856,31.23,77785.02,0.25,0.1074,0.00011,10.32706]
[1777114071954,31.23,77785.02,0.25,0.1074,0.00011,10.32706]
[1777114078226,31.23,77778.03,0.25,0.10666,0.00011,10.2751]
[1777114079686,31.23,77777.55,0.25,0.10662,0.00011,10.27184]
[1777114079761,31.23,77777.55,0.25,0.10662,0.00011,10.27207]
[1777114082830,31.23,77776.64,0.25,0.10653,0.00011,10.26554]
[1777114088532,31.23,77776.89,0.25,0.10656,0.00011,10.26796]
[1777114089556,31.23,77774.86,0.25,0.10635,0.00011,10.25311]
[1777114089651,31.23,77774.41,0.25,0.10631,0.00011,10.2499]
[1777114095564,31.23,77774.38,0.25,0.10632,0.00011,10.25057]
[1777114101715,31.23,77774.76,0.25,0.10636,0.00011,10.25335]
[1777114101721,31.23,77774.76,0.25,0.10636,0.00011,10.25335]
[1777114101816,31.23,77775.01,0.25,0.10639,0.00011,10.25589]
[1777114109259,31.24,77775.21,0.25,0.10642,0.00011,10.25771]
[1777114112272,31.24,77775.79,0.25,0.10645,0.00011,10.25825]
[1777114114258,31.24,77775.93,0.25,0.10647,0.00011,10.25944]
[1777114117851,31.24,77769.53,0.25,0.1058,0.0001,10.21206]
[1777114127904,31.24,77767.94,0.25,0.10562,0.0001,10.19896]
[1777114134149,31.23,77767.34,0.25,0.10554,0.0001,10.19381]
[1777114134217,31.23,77767.34,0.25,0.10554,0.0001,10.19381]
[1777114139336,31.23,77768.56,0.25,0.10566,0.0001,10.20175]
[1777114144372,31.23,77769.32,0.25,0.10573,0.0001,10.20675]
[1777114149407,31.23,77770.25,0.25,0.10581,0.0001,10.21301]
[1777114154987,31.23,77770.37,0.25,0.10582,0.0001,10.21363]
[1777114156587,31.23,77770.72,0.25,0.10586,0.0001,10.21607]
[1777114162499,31.23,77771.14,0.25,0.10592,0.0001,10.22082]
[1777114169547,31.23,77771.73,0.25,0.10598,0.0001,10.22517]
[1777114175590,31.23,77772.07,0.25,0.10599,0.0001,10.224]
[1777114179702,31.24,77772.46,0.25,0.10604,0.0001,10.2273]
[1777114179792,31.24,77772.46,0.25,0.10604,0.0001,10.2273]
[1777114180964,31.24,77772.61,0.25,0.10607,0.00011,10.22903]
[1777114182936,31.24,77772.67,0.25,0.10608,0.00011,10.22989]
[1777114188681,31.24,77772.77,0.25,0.10611,0.00011,10.23191]
[1777114193715,31.24,77772.79,0.25,0.10612,0.00011,10.23315]
[1777114199492,31.24,77773.12,0.25,0.10618,0.00011,10.23693]
[1777114205800,31.25,77772.97,0.25,0.10618,0.00011,10.23711]
[1777114213856,31.25,77773.35,0.25,0.10623,0.00011,10.24051]
[1777114219899,31.25,77773.53,0.25,0.10623,0.00011,10.24087]
[1777114229454,31.25,77773.43,0.25,0.10622,0.00011,10.23964]
[1777114235002,31.24,77773.45,0.25,0.10615,0.00011,10.23289]
[1777114240037,31.24,77773.95,0.25,0.10619,0.00011,10.2363]
[1777114245180,31.24,77774.57,0.25,0.10627,0.00011,10.24146]
[1777114253128,31.24,77774.33,0.25,0.10622,0.00011,10.23838]
[1777114259914,31.24,77774.15,0.25,0.10619,0.00011,10.23624]
[1777114262131,31.24,77774.1,0.25,0.10618,0.00011,10.23561]
[1777114268233,31.24,77773.02,0.25,0.10606,0.00011,10.22674]
[1777114273326,31.23,77773.7,0.25,0.10612,0.00011,10.2312]
[1777114274297,31.23,77773.7,0.25,0.10612,0.00011,10.2312]
[1777114279444,31.24,77773.24,0.25,0.10608,0.00011,10.22842]
[1777114284532,31.24,77773.32,0.25,0.10611,0.00011,10.23054]
[1777114290392,31.24,77773.68,0.25,0.10618,0.00011,10.23501]
[1777114299454,31.25,77779.49,0.25,0.10677,0.00011,10.27505]
[1777114304488,31.25,77778.57,0.25,0.10668,0.00011,10.26882]
[1777114309523,31.24,77777.68,0.25,0.10657,0.00011,10.2612]
[1777114314562,31.24,77776.63,0.25,0.10644,0.00011,10.25193]
[1777114319594,31.24,77776.3,0.25,0.10639,0.00011,10.24799]
[1777114328658,31.23,77775.51,0.25,0.10626,0.00011,10.23937]
[1777114333693,31.23,77775.7,0.25,0.10626,0.00011,10.23921]
[1777114340741,31.23,77775.79,0.25,0.10624,0.00011,10.23772]
[1777114345776,31.22,77775.39,0.25,0.10617,0.00011,10.23321]
[1777114348771,31.22,77775.39,0.25,0.10617,0.00011,10.23321]
[1777114349129,31.22,77775.17,0.25,0.10614,0.00011,10.23064]
[1777114350440,31.22,77775.17,0.25,0.10613,0.00011,10.23033]
[1777114351011,31.22,77775.17,0.25,0.10613,0.00011,10.23033]
[1777114351962,31.22,77774.94,0.25,0.10606,0.00011,10.22311]
[1777114354263,31.22,77778.27,0.25,0.1064,0.00011,10.24726]
[1777114359978,31.22,77777.24,0.25,0.10627,0.00011,10.2382]
[1777114361165,31.21,77775.82,0.25,0.10611,0.00011,10.2266]
[1777114362919,31.21,77774.58,0.25,0.10597,0.00011,10.21703]
[1777114367961,31.21,77773.62,0.25,0.10585,0.0001,10.20837]
[1777114368018,31.21,77773.62,0.25,0.10585,0.0001,10.20837]
[1777114369713,31.21,77770.3,0.25,0.10549,0.0001,10.18311]
[1777114369737,31.21,77770.3,0.25,0.10548,0.0001,10.18244]
[1777114375027,31.2,77771.17,0.25,0.10554,0.0001,10.18625]
[1777114375128,31.2,77771.25,0.25,0.10553,0.0001,10.18553]
[1777114381029,31.2,77771.45,0.25,0.10553,0.0001,10.18591]
[1777114386065,31.2,77769.91,0.25,0.10536,0.0001,10.17347]
[1777114392110,31.19,77771.35,0.25,0.10549,0.0001,10.18306]
[1777114397142,31.19,77771.66,0.25,0.10551,0.0001,10.18463]
[1777114407208,31.19,77772.17,0.25,0.10555,0.0001,10.18706]
[1777114412639,31.19,77771.53,0.25,0.10547,0.0001,10.18195]
[1777114418289,31.19,77771.79,0.25,0.10545,0.0001,10.17829]
[1777114419964,31.19,77771.79,0.25,0.10545,0.0001,10.17829]
[1777114423703,31.19,77771.54,0.25,0.10542,0.0001,10.17615]
[1777114424532,31.19,77771.86,0.25,0.10545,0.0001,10.17847]
[1777114427694,31.19,77772.15,0.25,0.10548,0.0001,10.18043]
[1777114434274,31.19,77772.6,0.25,0.10552,0.0001,10.18354]
[1777114437286,31.19,77772.72,0.25,0.10553,0.0001,10.18419]
[1777114442458,31.19,77772.77,0.25,0.10553,0.0001,10.18409]
[1777114445076,31.19,77772.77,0.25,0.10553,0.0001,10.18409]
[1777114448086,31.18,77772.81,0.25,0.10553,0.0001,10.18417]
[1777114450805,31.18,77773.02,0.25,0.10555,0.0001,10.18562]
[1777114451072,31.18,77773.02,0.25,0.10555,0.0001,10.18562]
[1777114451229,31.18,77773.32,0.25,0.10558,0.0001,10.18773]
[1777114451520,31.18,77773.32,0.25,0.10558,0.0001,10.18767]
[1777114453179,31.18,77773.32,0.25,0.10558,0.0001,10.18767]
[1777114452895,31.18,77799.19,0.25,0.10832,0.00011,10.38103]
[1777114454155,31.18,77799.19,0.25,0.10832,0.00011,10.38103]
[1777114453534,31.18,77798.96,0.25,0.1083,0.00011,10.37946]
[1777114454540,31.18,77798.24,0.25,0.10821,0.00011,10.37372]
[1777114459980,31.18,77797.71,0.25,0.10816,0.00011,10.37003]
[1777114463393,31.18,77794.96,0.25,0.10787,0.00011,10.34924]
[1777114466907,31.18,77793.89,0.25,0.10775,0.00011,10.34105]
[1777114467120,31.18,77793.81,0.25,0.10774,0.00011,10.34054]
[1777114471094,31.18,77794.2,0.25,0.10778,0.00011,10.34335]
[1777114471195,31.18,77795.1,0.25,0.10784,0.00011,10.3454]
[1777114471827,31.18,77795.1,0.25,0.10784,0.00011,10.3454]
[1777114478290,31.18,77796.89,0.25,0.10801,0.00011,10.35736]
[1777114483744,31.18,77794.01,0.25,0.10767,0.00011,10.33394]
[1777114484441,31.18,77794.01,0.25,0.10767,0.00011,10.33394]
[1777114487457,31.18,77790.75,0.25,0.10732,0.00011,10.30887]
[1777114492806,31.17,77786.0,0.25,0.1068,0.00011,10.27218]
[1777114496015,31.17,77785.59,0.25,0.10675,0.00011,10.26893]
[1777114499023,31.17,77784.42,0.25,0.10662,0.00011,10.25982]
[1777114505897,31.17,77781.05,0.25,0.10624,0.00011,10.23287]
[1777114510932,31.17,77780.57,0.25,0.10618,0.00011,10.2284]
[1777114515968,31.17,77779.45,0.25,0.10605,0.00011,10.21916]
[1777114518828,31.17,77779.45,0.25,0.10605,0.00011,10.21916]
[1777114521841,31.17,77778.86,0.25,0.10598,0.00011,10.21424]
[1777114528053,31.16,77777.32,0.25,0.10579,0.00011,10.20114]
[1777114529505,31.16,77777.32,0.25,0.10579,0.00011,10.20096]
[1777114532516,31.16,77776.96,0.25,0.1057,0.00011,10.19281]
[1777114541308,31.16,77776.65,0.25,0.10565,0.00011,10.18952]
[1777114544330,31.16,77776.07,0.25,0.10557,0.00011,10.18379]
[1777114551214,31.15,77775.44,0.25,0.10549,0.0001,10.17763]
[1777114557261,31.15,77775.03,0.25,0.10542,0.0001,10.1731]
[1777114563775,31.15,77774.13,0.25,0.10531,0.0001,10.16556]
[1777114566783,31.15,77774.09,0.25,0.1053,0.0001,10.16485]
[1777114572426,31.14,77777.43,0.25,0.10563,0.00011,10.18808]
[1777114575437,31.14,77782.78,0.25,0.10619,0.00011,10.22735]
[1777114576897,31.14,77783.74,0.25,0.10628,0.00011,10.23426]
[1777114576954,31.14,77784.04,0.25,0.10631,0.00011,10.23623]
[1777114578908,31.14,77784.34,0.25,0.10634,0.00011,10.23821]
[1777114579009,31.14,77784.68,0.25,0.10637,0.00011,10.24049]
[1777114589481,31.14,77788.47,0.25,0.10673,0.00011,10.26615]
[1777114595233,31.13,77789.32,0.25,0.10677,0.00011,10.26692]
[1777114599235,31.13,77789.75,0.25,0.1068,0.00011,10.26904]
[1777114606114,31.13,77790.6,0.25,0.10687,0.00011,10.27415]
[1777114607057,31.13,77790.72,0.25,0.10688,0.00011,10.27467]
[1777114607096,31.13,77790.72,0.25,0.10688,0.00011,10.27467]
[1777114607443,31.13,77790.89,0.25,0.10689,0.00011,10.27575]
[1777114608212,31.13,77790.96,0.25,0.1069,0.00011,10.27608]
[1777114614152,31.13,77791.55,0.25,0.10695,0.00011,10.27958]
[1777114614280,31.13,77791.55,0.25,0.10695,0.00011,10.27958]
[1777114614292,31.13,77791.55,0.25,0.10695,0.00011,10.27958]
[1777114614317,31.13,77791.55,0.25,0.10695,0.00011,10.27958]
[1777114614293,31.13,77791.55,0.25,0.10695,0.00011,10.2794]
[1777114618049,31.13,77791.7,0.25,0.10695,0.00011,10.27999]
[1777114618082,31.13,77791.7,0.25,0.10695,0.00011,10.27999]
[1777114618110,31.13,77791.7,0.25,0.10695,0.00011,10.27999]
[1777114618913,31.13,77791.79,0.25,0.10696,0.00011,10.2805]
[1777114621099,31.13,77791.87,0.25,0.10697,0.00011,10.28093]
[1777114626741,31.12,77792.08,0.25,0.10697,0.00011,10.28117]
[1777114631981,31.12,77791.98,0.25,0.10695,0.00011,10.27982]
[1777114633711,31.12,77792.01,0.25,0.10695,0.00011,10.27975]
[1777114637758,31.12,77792.17,0.25,0.10696,0.00011,10.28054]
[1777114641871,31.12,77792.28,0.25,0.10696,0.00011,10.28069]
[1777114645876,31.12,77792.79,0.25,0.10701,0.00011,10.28393]
[1777114652738,31.12,77792.57,0.25,0.10692,0.00011,10.27616]
[1777114658965,31.11,77792.44,0.25,0.1069,0.00011,10.27436]
[1777114664007,31.11,77792.66,0.25,0.10691,0.00011,10.27531]
[1777114670042,31.11,77792.69,0.25,0.1069,0.00011,10.27475]
[1777114674315,31.11,77792.9,0.25,0.10692,0.00011,10.27592]
[1777114678344,31.11,77792.99,0.25,0.10692,0.00011,10.27583]
[1777114682743,31.11,77792.98,0.25,0.10691,0.00011,10.27513]
[1777114689078,31.11,77792.38,0.25,0.10683,0.00011,10.26974]
[1777114695218,31.1,77792.57,0.25,0.10684,0.00011,10.2702]
[1777114701260,31.1,77792.48,0.25,0.10682,0.00011,10.26868]
[1777114706296,31.1,77793.11,0.25,0.10687,0.00011,10.27266]
[1777114708309,31.1,77792.8,0.25,0.10683,0.00011,10.27002]
[1777114713477,31.1,77792.8,0.25,0.10683,0.00011,10.2697]
[1777114714352,31.1,77787.64,0.25,0.10623,0.00011,10.22552]
[1777114714845,31.1,77787.64,0.25,0.10623,0.00011,10.22552]
[1777114715245,31.1,77787.64,0.25,0.10623,0.00011,10.22552]
[1777114715358,31.1,77777.77,0.25,0.10519,0.00011,10.15164]
[1777114716210,31.1,77777.77,0.25,0.10519,0.00011,10.15164]
[1777114716929,31.1,77774.09,0.25,0.1048,0.0001,10.12419]
[1777114717466,31.1,77774.09,0.25,0.1048,0.0001,10.12419]
[1777114718161,31.1,77773.87,0.25,0.10478,0.0001,10.12262]
[1777114718863,31.1,77773.86,0.25,0.10478,0.0001,10.12254]
[1777114719029,31.1,77773.86,0.25,0.10478,0.0001,10.12254]
[1777114719926,31.1,77773.77,0.25,0.10477,0.0001,10.12191]
[1777114722046,31.1,77773.75,0.25,0.10477,0.0001,10.12188]
[1777114727447,31.1,77773.06,0.25,0.1047,0.0001,10.11699]
[1777114731674,31.1,77770.23,0.25,0.10441,0.0001,10.09616]
[1777114731736,31.1,77770.23,0.25,0.10441,0.0001,10.09616]
[1777114731770,31.1,77770.23,0.25,0.10441,0.0001,10.09616]
[1777114731800,31.1,77770.23,0.25,0.10441,0.0001,10.09616]
[1777114737071,31.1,77770.15,0.25,0.10441,0.0001,10.09591]
[1777114738880,31.1,77769.96,0.25,0.10439,0.0001,10.09457]
[1777114741601,31.1,77769.39,0.25,0.10433,0.0001,10.09039]
[1777114748208,31.1,77768.89,0.25,0.10429,0.0001,10.08723]
[1777114749309,31.1,77768.85,0.25,0.10428,0.0001,10.08701]
[1777114752325,31.1,77768.84,0.25,0.10428,0.0001,10.08714]
[1777114755531,31.1,77768.91,0.25,0.10429,0.0001,10.08786]
[1777114755902,31.1,77768.91,0.25,0.10429,0.0001,10.08786]
[1777114756123,31.1,77769.85,0.25,0.10439,0.0001,10.09498]
[1777114756612,31.1,77769.85,0.25,0.10439,0.0001,10.09498]
[1777114757879,31.1,77775.28,0.25,0.10496,0.0001,10.13551]
[1777114760856,31.1,77778.09,0.25,0.10526,0.00011,10.15686]
[1777114761923,31.1,77778.02,0.25,0.10526,0.00011,10.15669]
[1777114762635,31.1,77777.68,0.25,0.10522,0.00011,10.15409]
[1777114764937,31.1,77777.39,0.25,0.10519,0.0001,10.15179]
[1777114767902,31.1,77776.56,0.25,0.1051,0.0001,10.14546]
[1777114768325,31.1,77776.56,0.25,0.1051,0.0001,10.14546]
[1777114769155,31.1,77776.03,0.25,0.10505,0.0001,10.14138]
[1777114769653,31.1,77775.82,0.25,0.10502,0.0001,10.13974]
[1777114770261,31.1,77775.61,0.25,0.105,0.0001,10.1381]
[1777114775415,31.1,77775.0,0.25,0.10489,0.0001,10.12832]
[1777114779746,31.1,77773.2,0.25,0.10469,0.0001,10.11454]
[1777114780816,31.1,77773.01,0.25,0.10467,0.0001,10.11295]
[1777114785073,31.1,77773.23,0.25,0.10469,0.0001,10.11421]
[1777114789102,31.1,77772.05,0.25,0.10457,0.0001,10.10556]
[1777114795919,31.1,77766.34,0.25,0.10396,0.0001,10.06251]
[1777114801359,31.1,77766.72,0.25,0.104,0.0001,10.0653]
[1777114808026,31.1,77767.56,0.25,0.10409,0.0001,10.07144]
[1777114813059,31.1,77765.73,0.25,0.1039,0.0001,10.05785]
[1777114814242,31.1,77765.73,0.25,0.1039,0.0001,10.05785]
[1777114814323,31.1,77765.77,0.25,0.1039,0.0001,10.05816]
[1777114816534,31.1,77765.77,0.25,0.1039,0.0001,10.05816]
[1777114817087,31.1,77766.14,0.25,0.10394,0.0001,10.06096]
[1777114822387,31.1,77765.59,0.25,0.10389,0.0001,10.05694]
[1777114824639,31.1,77763.85,0.25,0.10371,0.0001,10.04413]
[1777114824648,31.1,77763.85,0.25,0.10371,0.0001,10.04413]
[1777114825143,31.1,77764.01,0.25,0.10372,0.0001,10.04537]
[1777114830178,31.1,77762.87,0.25,0.10361,0.0001,10.03717]
[1777114832754,31.1,77763.31,0.25,0.10361,0.0001,10.0357]
[1777114833200,31.1,77763.72,0.25,0.10366,0.0001,10.03882]
[1777114839242,31.1,77763.42,0.25,0.10363,0.0001,10.03701]
[1777114842722,31.1,77763.48,0.25,0.10364,0.0001,10.0376]
[1777114843270,31.1,77763.4,0.25,0.10364,0.0001,10.03715]
[1777114849313,31.1,77759.71,0.25,0.10326,0.0001,10.01037]
[1777114854349,31.1,77759.67,0.25,0.10327,0.0001,10.01066]
[1777114859387,31.11,77758.15,0.25,0.10312,0.0001,9.99999]
[1777114861174,31.11,77758.12,0.25,0.10312,0.0001,9.9999]
[1777114865245,31.11,77757.7,0.25,0.10308,0.0001,9.99727]
[1777114870464,31.11,77756.89,0.25,0.103,0.0001,9.99194]
[1777114876506,31.11,77755.95,0.25,0.10292,0.0001,9.98562]
[1777114881541,31.11,77753.65,0.25,0.10269,0.0001,9.9691]
[1777114886576,31.11,77753.15,0.25,0.10264,0.0001,9.96603]
[1777114891641,31.11,77752.9,0.25,0.10263,0.0001,9.96479]
[1777114897652,31.11,77751.69,0.25,0.10247,0.0001,9.95188]
[1777114903073,31.12,77751.5,0.25,0.10246,0.0001,9.95103]
[1777114903860,31.12,77751.67,0.25,0.10248,0.0001,9.95242]
[1777114904030,31.12,77751.29,0.25,0.10244,0.0001,9.94973]
[1777114909383,31.12,77751.16,0.25,0.10244,0.0001,9.94929]
[1777114911974,31.12,77750.84,0.25,0.10241,0.0001,9.94729]
[1777114912044,31.12,77750.57,0.25,0.10238,0.0001,9.94542]
[1777114916031,31.12,77750.69,0.25,0.1024,0.0001,9.94668]
[1777114916087,31.12,77750.29,0.25,0.10236,0.0001,9.94383]
[1777114921821,31.12,77748.96,0.25,0.10224,0.0001,9.93476]
[1777114928869,31.12,77749.47,0.25,0.1023,0.0001,9.93937]
[1777114930220,31.12,77749.47,0.25,0.1023,0.0001,9.93937]
[1777114930280,31.12,77749.52,0.25,0.10231,0.0001,9.93986]
[1777114932251,31.12,77749.52,0.25,0.10231,0.0001,9.93986]
[1777114932347,31.12,77749.48,0.25,0.10231,0.0001,9.93979]
[1777114939902,31.12,77749.39,0.25,0.1023,0.0001,9.93968]
[1777114940357,31.12,77749.39,0.25,0.1023,0.0001,9.93968]
[1777114940426,31.12,77749.39,0.25,0.1023,0.0001,9.93968]
[1777114940527,31.12,77749.57,0.25,0.10233,0.0001,9.94134]
[1777114940828,31.12,77749.57,0.25,0.10233,0.0001,9.94134]
[1777114942061,31.12,77749.57,0.25,0.10233,0.0001,9.94144]
[1777114942394,31.12,77749.57,0.25,0.10233,0.0001,9.94144]
[1777114942488,31.13,77750.66,0.25,0.10244,0.0001,9.94962]
[1777114942725,31.13,77750.66,0.25,0.10244,0.0001,9.94962]
[1777114944414,31.13,77750.59,0.25,0.10244,0.0001,9.94919]
[1777114944421,31.13,77750.59,0.25,0.10244,0.0001,9.94919]
[1777114944502,31.13,77750.48,0.25,0.10243,0.0001,9.94847]
[1777114947039,31.14,77750.19,0.25,0.10254,0.0001,9.95619]
[1777114948459,31.15,77749.46,0.25,0.10253,0.0001,9.9556]
[1777114948561,31.16,77749.9,0.25,0.10264,0.0001,9.9636]
[1777114951723,31.16,77750.21,0.25,0.10268,0.0001,9.96602]
[1777114952519,31.16,77750.21,0.25,0.10263,0.0001,9.96122]
[1777114952619,31.16,77750.86,0.25,0.1027,0.0001,9.96608]
[1777114958072,31.21,77759.59,0.25,0.10398,0.0001,10.05737]
[1777114963108,31.22,77758.73,0.25,0.10395,0.0001,10.05459]
[1777114968143,31.23,77759.91,0.25,0.10412,0.0001,10.06699]
[1777114973179,31.24,77756.79,0.25,0.10385,0.0001,10.04752]
[1777114979021,31.24,77755.22,0.25,0.10375,0.0001,10.04048]
[1777114988284,31.26,77754.27,0.25,0.10374,0.0001,10.03989]
[1777114993318,31.26,77754.0,0.25,0.10377,0.0001,10.04164]
[1777114998354,31.27,77752.72,0.25,0.10369,0.0001,10.03589]
[1777115000832,31.27,77752.71,0.25,0.1037,0.0001,10.03656]
[1777115003315,31.28,77753.17,0.25,0.10377,0.0001,10.04177]
[1777115009445,31.28,77753.54,0.25,0.10384,0.0001,10.04674]
[1777115010899,31.28,77753.54,0.25,0.10384,0.0001,10.04674]
[1777115016494,31.28,77753.41,0.25,0.10382,0.0001,10.0431]
[1777115020456,31.29,77752.99,0.25,0.10379,0.0001,10.04093]
[1777115025557,31.29,77752.89,0.25,0.10383,0.0001,10.04369]
[1777115026848,31.29,77753.0,0.25,0.10385,0.0001,10.04522]
[1777115033614,31.3,77752.87,0.25,0.10387,0.0001,10.04677]
[1777115033833,31.3,77752.87,0.25,0.10387,0.0001,10.04677]
[1777115034056,31.3,77752.87,0.25,0.10387,0.0001,10.04677]
[1777115034872,31.3,77753.03,0.25,0.10389,0.0001,10.04825]
[1777115034880,31.3,77753.03,0.25,0.10389,0.0001,10.04825]
[1777115036171,31.3,77752.84,0.25,0.10388,0.0001,10.04714]
[1777115038112,31.3,77753.19,0.25,0.10392,0.0001,10.05032]
[1777115039617,31.3,77753.09,0.25,0.10392,0.0001,10.05028]
[1777115039632,31.3,77753.09,0.25,0.10392,0.0001,10.05028]
[1777115041082,31.3,77753.13,0.25,0.10393,0.0001,10.05128]
[1777115042192,31.31,77753.08,0.25,0.10394,0.0001,10.05178]
[1777115042240,31.31,77753.08,0.25,0.10394,0.0001,10.05178]
[1777115042254,31.31,77753.08,0.25,0.10394,0.0001,10.05178]
[1777115045531,31.31,77753.52,0.25,0.104,0.0001,10.05561]
[1777115048197,31.31,77751.95,0.25,0.10385,0.0001,10.04488]
[1777115053403,31.31,77753.32,0.25,0.104,0.0001,10.05618]
[1777115058606,31.31,77753.33,0.25,0.10403,0.0001,10.05824]
[1777115060412,31.32,77756.62,0.25,0.10438,0.0001,10.08311]
[1777115065838,31.32,77763.91,0.25,0.10519,0.0001,10.14069]
[1777115071655,31.33,77763.9,0.25,0.10523,0.0001,10.14306]
[1777115077783,31.33,77764.82,0.25,0.10531,0.0001,10.14692]
[1777115077883,31.33,77764.94,0.25,0.10534,0.0001,10.149]
[1777115084394,31.33,77764.43,0.25,0.10528,0.0001,10.14518]
[1777115086017,31.33,77764.67,0.25,0.10531,0.0001,10.14698]
[1777115086832,31.33,77764.67,0.25,0.10531,0.0001,10.14698]
[1777115086493,31.33,77764.36,0.25,0.10528,0.0001,10.14469]
[1777115091656,31.34,77764.59,0.25,0.10532,0.0001,10.14768]
[1777115097079,31.34,77761.87,0.25,0.10508,0.0001,10.13055]
[1777115101025,31.34,77763.84,0.25,0.1053,0.0001,10.14646]
[1777115105036,31.35,77765.27,0.25,0.10548,0.0001,10.15877]
[1777115111178,31.35,77765.19,0.25,0.10552,0.0001,10.16202]
[1777115116213,31.36,77764.19,0.25,0.10547,0.0001,10.15789]
[1777115117263,31.36,77764.19,0.25,0.10547,0.0001,10.15789]
[1777115123262,31.37,77763.9,0.25,0.1055,0.0001,10.16032]
[1777115130735,31.37,77763.9,0.25,0.1055,0.0001,10.16032]
[1777115130951,31.38,77764.46,0.25,0.10563,0.0001,10.16901]
[1777115132593,31.38,77764.46,0.25,0.10559,0.0001,10.16477]
[1777115133462,31.38,77757.19,0.25,0.10484,0.0001,10.1113]
[1777115133522,31.38,77757.19,0.25,0.10484,0.0001,10.1113]
[1777115133532,31.38,77757.19,0.25,0.10484,0.0001,10.1113]
[1777115133563,31.38,77756.6,0.25,0.10478,0.0001,10.10732]
[1777115135558,31.38,77756.47,0.25,0.10477,0.0001,10.10635]
[1777115135658,31.38,77756.28,0.25,0.10475,0.0001,10.10494]
[1777115140662,31.38,77752.17,0.25,0.10432,0.0001,10.0746]
[1777115140717,31.38,77751.55,0.25,0.10426,0.0001,10.07005]
[1777115145798,31.38,77749.69,0.25,0.10409,0.0001,10.05769]
[1777115151464,31.39,77749.86,0.25,0.10414,0.0001,10.06159]
[1777115156543,31.39,77750.5,0.25,0.10423,0.0001,10.06762]
[1777115159840,31.4,77750.17,0.25,0.10422,0.0001,10.06691]
[1777115159930,31.4,77750.17,0.25,0.10423,0.0001,10.06774]
[1777115160340,31.4,77750.17,0.25,0.10423,0.0001,10.06774]
[1777115161851,31.4,77751.0,0.25,0.10431,0.0001,10.07386]
[1777115162644,31.4,77752.22,0.25,0.10445,0.0001,10.08369]
[1777115167943,31.4,77751.82,0.25,0.10443,0.0001,10.0823]
[1777115168344,31.4,77751.59,0.25,0.10442,0.0001,10.08137]
[1777115171698,31.4,77751.41,0.25,0.10441,0.0001,10.08042]
[1777115172012,31.41,77751.24,0.25,0.1044,0.0001,10.07993]
[1777115172114,31.41,77751.16,0.25,0.1044,0.0001,10.07972]
[1777115177383,31.41,77752.03,0.25,0.10449,0.0001,10.08643]
[1777115178608,31.41,77752.49,0.25,0.10454,0.0001,10.08979]
[1777115178627,31.41,77752.49,0.25,0.10454,0.0001,10.08979]
[1777115178757,31.41,77753.1,0.25,0.1046,0.0001,10.09426]
[1777115183856,31.41,77754.78,0.25,0.10478,0.0001,10.10692]
[1777115184216,31.41,77755.18,0.25,0.10482,0.0001,10.10979]
[1777115184696,31.41,77755.61,0.25,0.10487,0.0001,10.11297]
[1777115186244,31.41,77755.63,0.25,0.10487,0.0001,10.11308]
[1777115186711,31.41,77755.2,0.25,0.10482,0.0001,10.10986]
[1777115187033,31.41,77755.2,0.25,0.10482,0.0001,10.10986]
[1777115188295,31.41,77755.02,0.25,0.1048,0.0001,10.10849]
[1777115188725,31.41,77754.73,0.25,0.10477,0.0001,10.10631]
[1777115191797,31.41,77754.16,0.25,0.10471,0.0001,10.10202]
[1777115192362,31.41,77753.95,0.25,0.10465,0.0001,10.09555]
[1777115192627,31.41,77753.95,0.25,0.10465,0.0001,10.09555]
[1777115192641,31.41,77753.95,0.25,0.10465,0.0001,10.09555]
[1777115192672,31.41,77753.78,0.25,0.10463,0.0001,10.09426]
[1777115196420,31.41,77753.49,0.25,0.1046,0.0001,10.09202]
[1777115196781,31.41,77753.19,0.25,0.10456,0.0001,10.08977]
[1777115197818,31.41,77753.19,0.25,0.10456,0.0001,10.08977]
[1777115198438,31.41,77752.79,0.25,0.10452,0.0001,10.08679]
[1777115198795,31.41,77752.66,0.25,0.10451,0.0001,10.08579]
[1777115200525,31.41,77752.74,0.25,0.10452,0.0001,10.08635]
[1777115200528,31.41,77752.33,0.25,0.10447,0.0001,10.08328]
[1777115206850,31.41,77751.19,0.25,0.10435,0.0001,10.07464]
[1777115207820,31.41,77751.19,0.25,0.10435,0.0001,10.07464]
[1777115208513,31.41,77749.96,0.25,0.10422,0.0001,10.06553]
[1777115209462,31.41,77749.61,0.25,0.10419,0.0001,10.06292]
[1777115209872,31.4,77750.0,0.25,0.10423,0.0001,10.06577]
[1777115215065,31.41,77749.34,0.25,0.10417,0.0001,10.06162]
[1777115217790,31.41,77747.99,0.25,0.10406,0.0001,10.05351]
[1777115217933,31.41,77747.55,0.25,0.10401,0.0001,10.05024]
[1777115219417,31.41,77747.34,0.25,0.10399,0.0001,10.04869]
[1777115219942,31.41,77746.86,0.25,0.10394,0.0001,10.04511]
[1777115220243,31.41,77746.86,0.25,0.10394,0.0001,10.04511]
[1777115220950,31.41,77746.31,0.25,0.10389,0.0001,10.04145]
[1777115223129,31.41,77746.31,0.25,0.10389,0.0001,10.04145]
[1777115223971,31.41,77745.88,0.25,0.10384,0.0001,10.03823]
[1777115229005,31.41,77744.49,0.25,0.1037,0.0001,10.02838]
[1777115229965,31.41,77744.49,0.25,0.1037,0.0001,10.02838]
[1777115230012,31.41,77744.54,0.25,0.10371,0.0001,10.02875]
[1777115238421,31.41,77743.5,0.25,0.1036,0.0001,10.02114]
[1777115238522,31.41,77742.75,0.25,0.10353,0.0001,10.01567]
[1777115244243,31.41,77742.5,0.25,0.10351,0.0001,10.01433]
[1777115249036,31.42,77743.28,0.25,0.10362,0.0001,10.02217]
[1777115249249,31.42,77743.28,0.25,0.10362,0.0001,10.02217]
[1777115249337,31.42,77742.58,0.25,0.10355,0.0001,10.01743]
[1777115250284,31.42,77742.58,0.25,0.10355,0.0001,10.01743]
[1777115250368,31.42,77741.94,0.25,0.10349,0.0001,10.01313]
[1777115253836,31.42,77741.41,0.25,0.1034,0.0001,10.00478]
[1777115258322,31.42,77737.05,0.25,0.10295,0.0001,9.97285]
[1777115258946,31.42,77737.05,0.25,0.10295,0.0001,9.97289]
[1777115260056,31.42,77737.05,0.25,0.10295,0.0001,9.97289]
[1777115260223,31.42,77737.05,0.25,0.10296,0.0001,9.97298]
[1777115265256,31.42,77734.45,0.25,0.10269,0.0001,9.95407]
[1777115266851,31.42,77722.51,0.25,0.10148,0.0001,9.86662]
[1777115270282,31.42,77722.13,0.25,0.10144,0.0001,9.86429]
[1777115270435,31.42,77722.2,0.25,0.10145,0.0001,9.86497]
[1777115275879,31.42,77721.88,0.25,0.10145,0.0001,9.86449]
[1777115281368,31.43,77728.14,0.25,0.10214,0.0001,9.91403]
[1777115283721,31.43,77728.2,0.25,0.10216,0.0001,9.91545]
[1777115283822,31.43,77727.82,0.25,0.10212,0.0001,9.91267]
[1777115289428,31.44,77723.79,0.25,0.10175,0.0001,9.88618]
[1777115295051,31.44,77723.55,0.25,0.10175,0.0001,9.88648]
[1777115300296,31.45,77723.95,0.25,0.10184,0.0001,9.8924]
[1777115306523,31.46,77724.6,0.25,0.10196,0.0001,9.90132]
[1777115312589,31.47,77725.19,0.25,0.10206,0.0001,9.90613]
[1777115317679,31.47,77723.71,0.25,0.10193,0.0001,9.89701]
[1777115323774,31.48,77723.56,0.25,0.10196,0.0001,9.89932]
[1777115325159,31.48,77724.08,0.25,0.10202,0.0001,9.90361]
[1777115326351,31.48,77723.96,0.25,0.10202,0.0001,9.90367]
[1777115327071,31.48,77723.35,0.25,0.10197,0.0001,9.90014]
[1777115328388,31.48,77723.35,0.25,0.10197,0.0001,9.90014]
[1777115328705,31.48,77723.45,0.25,0.10199,0.0001,9.90133]
[1777115333833,31.49,77723.61,0.25,0.10203,0.0001,9.90431]
[1777115333868,31.49,77723.67,0.25,0.10204,0.0001,9.90519]
[1777115334578,31.49,77723.67,0.25,0.10204,0.0001,9.90519]
[1777115334612,31.49,77723.67,0.25,0.10205,0.0001,9.90563]
[1777115335302,31.49,77723.67,0.25,0.10205,0.0001,9.90563]
[1777115335317,31.49,77723.67,0.25,0.10205,0.0001,9.90563]
[1777115335402,31.49,77724.01,0.25,0.10209,0.0001,9.90814]
[1777115336887,31.49,77724.01,0.25,0.10209,0.0001,9.90814]
[1777115336986,31.49,77723.93,0.25,0.10208,0.0001,9.90758]
[1777115340832,31.49,77723.88,0.25,0.10209,0.0001,9.90812]
[1777115340855,31.49,77723.82,0.25,0.10209,0.0001,9.90812]
[1777115347833,31.5,77723.32,0.25,0.10207,0.0001,9.90669]
[1777115350536,31.5,77723.25,0.25,0.10206,0.0001,9.90621]
[1777115350856,31.5,77723.17,0.25,0.10206,0.0001,9.9065]
[1777115351816,31.5,77723.17,0.25,0.10206,0.0001,9.9065]
[1777115354881,31.5,77722.49,0.25,0.102,0.0001,9.90204]
[1777115354901,31.5,77722.61,0.25,0.10201,0.0001,9.90295]
[1777115361932,31.5,77722.47,0.25,0.10203,0.0001,9.90429]
[1777115362156,31.5,77722.47,0.25,0.10203,0.0001,9.90429]
[1777115363118,31.5,77722.47,0.25,0.10203,0.0001,9.90429]
[1777115362257,31.5,77722.53,0.25,0.10205,0.0001,9.90518]
[1777115363946,31.5,77722.5,0.25,0.10204,0.0001,9.905]
[1777115369925,31.5,77722.44,0.25,0.10205,0.0001,9.9052]
[1777115369987,31.5,77722.44,0.25,0.10205,0.0001,9.90525]
[1777115375022,31.51,77722.67,0.25,0.10203,0.0001,9.90233]
[1777115381065,31.51,77722.81,0.25,0.10205,0.0001,9.90371]
[1777115383141,31.51,77721.64,0.25,0.10193,0.0001,9.89522]
[1777115383438,31.51,77720.33,0.25,0.1018,0.0001,9.88579]
[1777115384085,31.51,77720.33,0.25,0.1018,0.0001,9.88579]
[1777115384922,31.51,77720.33,0.25,0.1018,0.0001,9.88579]
[1777115385092,31.51,77720.12,0.25,0.10178,0.0001,9.88434]
[1777115387673,31.51,77720.08,0.25,0.10178,0.0001,9.88422]
[1777115388113,31.51,77720.02,0.25,0.10178,0.0001,9.88437]
[1777115393149,31.51,77719.76,0.25,0.10176,0.0001,9.8829]
[1777115398183,31.51,77719.58,0.25,0.10175,0.0001,9.882]
[1777115403218,31.51,77718.8,0.25,0.10168,0.0001,9.87674]
[1777115406559,31.51,77711.99,0.25,0.10099,0.0001,9.82735]
[1777115409572,31.51,77710.28,0.25,0.10083,0.0001,9.81533]
[1777115415303,31.51,77707.72,0.25,0.10058,0.0001,9.79767]
[1777115418089,31.51,77707.48,0.25,0.10056,0.0001,9.79607]
[1777115418102,31.51,77707.48,0.25,0.10056,0.0001,9.79607]
[1777115418173,31.51,77707.06,0.25,0.10052,0.0001,9.79327]
[1777115423358,31.52,77714.07,0.25,0.10125,0.0001,9.84613]
[1777115429166,31.52,77714.82,0.25,0.10136,0.0001,9.85366]
[1777115434436,31.53,77714.23,0.25,0.10128,0.0001,9.84626]
[1777115436226,31.53,77714.23,0.25,0.10128,0.0001,9.84626]
[1777115436327,31.53,77714.21,0.25,0.10129,0.0001,9.84683]
[1777115441486,31.53,77714.61,0.25,0.10135,0.0001,9.85155]
[1777115447527,31.53,77715.11,0.25,0.10142,0.0001,9.85652]
[1777115453569,31.54,77715.53,0.25,0.10149,0.0001,9.86132]
[1777115455810,31.54,77715.95,0.25,0.10154,0.0001,9.86455]
[1777115458828,31.54,77715.64,0.25,0.10151,0.0001,9.86262]
[1777115462692,31.54,77715.76,0.25,0.10154,0.0001,9.86453]
[1777115462694,31.54,77715.76,0.25,0.10154,0.0001,9.86453]
[1777115462965,31.54,77715.76,0.25,0.10154,0.0001,9.86453]
[1777115464723,31.54,77715.78,0.25,0.10154,0.0001,9.86467]
[1777115470462,31.54,77715.91,0.25,0.10157,0.0001,9.86683]
[1777115478047,31.54,77716.11,0.25,0.1016,0.0001,9.86915]
[1777115483780,31.55,77715.97,0.25,0.1016,0.0001,9.86916]
[1777115490828,31.55,77717.89,0.25,0.10182,0.0001,9.88488]
[1777115494200,31.55,77717.89,0.25,0.10182,0.0001,9.88488]
[1777115494301,31.55,77718.38,0.25,0.10184,0.0001,9.88425]
[1777115500902,31.55,77718.39,0.25,0.10187,0.0001,9.88643]
[1777115505936,31.56,77718.52,0.25,0.1019,0.0001,9.88913]
[1777115512638,31.56,77718.58,0.25,0.10194,0.0001,9.89131]
[1777115517604,31.56,77718.64,0.25,0.10196,0.0001,9.89312]
[1777115519139,31.57,77718.7,0.25,0.10198,0.0001,9.89459]
[1777115521887,31.57,77718.71,0.25,0.102,0.0001,9.89569]
[1777115522653,31.57,77718.79,0.25,0.10201,0.0001,9.89661]
[1777115522658,31.57,77718.79,0.25,0.10201,0.0001,9.89661]
[1777115523059,31.57,77722.74,0.25,0.10242,0.0001,9.92577]
[1777115525049,31.57,77726.85,0.25,0.10284,0.0001,9.95588]
[1777115530922,31.57,77725.46,0.25,0.1027,0.0001,9.94602]
[1777115534487,31.57,77724.74,0.25,0.10263,0.0001,9.94099]
[1777115540178,31.57,77724.49,0.25,0.10261,0.0001,9.93954]
[1777115546178,31.57,77724.35,0.25,0.1026,0.0001,9.93864]
[1777115549195,31.57,77724.32,0.25,0.1026,0.0001,9.93872]
[1777115555299,31.57,77724.02,0.25,0.10253,0.0001,9.9321]
[1777115560333,31.57,77722.79,0.25,0.10241,0.0001,9.92342]
[1777115565368,31.57,77721.05,0.25,0.10224,0.0001,9.91114]
[1777115567319,31.57,77720.89,0.25,0.10222,0.0001,9.91007]
[1777115567334,31.57,77720.42,0.25,0.10218,0.0001,9.90674]
[1777115573426,31.58,77720.74,0.25,0.10222,0.0001,9.90968]
[1777115579221,31.58,77720.77,0.25,0.10223,0.0001,9.91039]
[1777115585511,31.58,77720.98,0.25,0.10226,0.0001,9.9126]
[1777115596924,31.58,77721.14,0.25,0.10228,0.0001,9.91414]
[1777115598111,31.58,77721.41,0.25,0.10232,0.0001,9.91674]
[1777115598205,31.58,77721.44,0.25,0.10232,0.0001,9.91705]
[1777115598479,31.58,77721.44,0.25,0.10232,0.0001,9.91705]
[1777115599043,31.58,77721.44,0.25,0.10232,0.0001,9.91705]
[1777115599361,31.58,77720.87,0.25,0.10227,0.0001,9.91305]
[1777115604644,31.58,77715.49,0.25,0.10173,0.0001,9.87455]
[1777115609678,31.58,77717.66,0.25,0.10196,0.0001,9.89114]
[1777115614714,31.58,77717.33,0.25,0.10189,0.0001,9.88459]
[1777115619749,31.59,77717.23,0.25,0.10189,0.0001,9.88458]
[1777115624784,31.59,77717.3,0.25,0.10191,0.0001,9.88576]
[1777115629830,31.59,77715.49,0.25,0.10174,0.0001,9.8731]
[1777115635860,31.59,77719.19,0.25,0.10212,0.0001,9.90078]
[1777115640895,31.59,77718.54,0.25,0.10206,0.0001,9.89644]
[1777115645930,31.59,77719.52,0.25,0.10217,0.0001,9.90396]
[1777115646833,31.59,77719.52,0.25,0.10217,0.0001,9.90396]
[1777115647075,31.59,77719.52,0.25,0.10217,0.0001,9.90396]
[1777115647177,31.59,77720.31,0.25,0.10225,0.0001,9.90978]
[1777115648900,31.59,77720.14,0.25,0.10223,0.0001,9.90861]
[1777115653991,31.6,77723.37,0.25,0.10259,0.0001,9.93437]
[1777115659027,31.6,77724.52,0.25,0.10274,0.0001,9.94499]
[1777115664063,31.6,77719.5,0.25,0.10226,0.0001,9.91076]
[1777115669097,31.61,77718.69,0.25,0.10221,0.0001,9.9073]
[1777115674131,31.61,77712.98,0.25,0.10163,0.0001,9.86331]
[1777115679166,31.62,77712.64,0.25,0.10163,0.0001,9.86352]
[1777115684201,31.62,77714.07,0.25,0.10181,0.0001,9.87652]
[1777115686586,31.63,77714.19,0.25,0.10183,0.0001,9.87799]
[1777115687243,31.63,77714.19,0.25,0.10183,0.0001,9.87799]
[1777115687407,31.63,77714.19,0.25,0.10183,0.0001,9.87799]
[1777115688053,31.63,77713.84,0.25,0.10182,0.0001,9.87685]
[1777115688883,31.63,77714.58,0.25,0.10189,0.0001,9.88224]
[1777115689919,31.63,77715.36,0.25,0.10198,0.0001,9.88821]
[1777115693117,31.63,77715.07,0.25,0.10196,0.0001,9.88697]
[1777115694403,31.63,77714.41,0.25,0.1019,0.0001,9.88246]
[1777115696656,31.63,77712.07,0.25,0.10167,0.0001,9.86633]
[1777115702329,31.64,77711.55,0.25,0.10167,0.0001,9.86591]
[1777115703661,31.64,77713.07,0.25,0.10183,0.0001,9.87762]
[1777115704174,31.64,77713.07,0.25,0.10183,0.0001,9.87762]
[1777115704343,31.64,77712.84,0.25,0.10182,0.0001,9.8766]
[1777115709377,31.65,77714.57,0.25,0.10204,0.0001,9.89238]
[1777115714416,31.66,77714.39,0.25,0.10207,0.0001,9.89486]
[1777115719447,31.66,77714.39,0.25,0.10212,0.0001,9.89801]
[1777115720008,31.66,77714.39,0.25,0.10212,0.0001,9.89801]
[1777115725354,31.67,77714.76,0.25,0.10219,0.0001,9.90317]
[1777115730525,31.67,77713.94,0.25,0.10217,0.0001,9.90151]
[1777115735560,31.68,77715.0,0.25,0.10227,0.0001,9.90734]
[1777115738553,31.68,77714.87,0.25,0.10227,0.0001,9.90722]
[1777115743615,31.69,77719.58,0.25,0.1028,0.0001,9.9448]
[1777115750418,31.7,77718.21,0.25,0.10271,0.0001,9.93814]
[1777115755465,31.7,77717.11,0.25,0.10263,0.0001,9.93293]
[1777115756550,31.7,77717.11,0.25,0.10263,0.0001,9.93293]
[1777115758530,31.7,77717.04,0.25,0.10264,0.0001,9.93356]
[1777115763757,31.71,77716.94,0.25,0.10269,0.0001,9.93686]
[1777115768979,31.72,77716.99,0.25,0.10273,0.0001,9.9395]
[1777115770777,31.72,77716.95,0.25,0.10275,0.0001,9.9409]
[1777115772792,31.72,77716.65,0.25,0.10272,0.0001,9.93928]
[1777115780628,31.73,77715.7,0.25,0.1027,0.0001,9.93743]
[1777115782937,31.73,77715.61,0.25,0.1027,0.0001,9.93735]
[1777115786937,31.73,77716.99,0.25,0.10286,0.0001,9.9491]
[1777115795173,31.74,77716.24,0.25,0.10282,0.0001,9.94424]
[1777115797105,31.75,77716.2,0.25,0.10283,0.0001,9.94449]
[1777115805620,31.75,77715.99,0.25,0.10284,0.0001,9.94566]
[1777115807262,31.76,77715.79,0.25,0.10286,0.0001,9.94688]
[1777115809263,31.76,77715.78,0.25,0.10287,0.0001,9.94734]
[1777115816122,31.77,77714.85,0.25,0.10284,0.0001,9.94529]
[1777115819425,31.77,77714.5,0.25,0.10281,0.0001,9.94326]
[1777115823440,31.77,77714.62,0.25,0.10286,0.0001,9.94671]
[1777115831553,31.78,77713.76,0.25,0.10281,0.0001,9.943]
[1777115833587,31.78,77713.79,0.25,0.10285,0.0001,9.94574]
[1777115835628,31.79,77713.72,0.25,0.10286,0.0001,9.94672]
[1777115841297,31.79,77715.62,0.25,0.1031,0.0001,9.96351]
[1777115846536,31.79,77715.76,0.25,0.10314,0.0001,9.96636]
[1777115847836,31.8,77715.82,0.25,0.10316,0.0001,9.9677]
[1777115849873,31.8,77716.43,0.25,0.10324,0.0001,9.97348]
[1777115856401,31.8,77716.27,0.25,0.10322,0.0001,9.97016]
[1777115860053,31.81,77715.24,0.25,0.10313,0.0001,9.96409]
[1777115864094,31.81,77716.13,0.25,0.10325,0.0001,9.97245]
[1777115866162,31.81,77716.79,0.25,0.10333,0.0001,9.97818]
[1777115868170,31.81,77716.34,0.25,0.1033,0.0001,9.97585]
[1777115872261,31.82,77715.87,0.25,0.10328,0.0001,9.97429]
[1777115876287,31.82,77715.48,0.25,0.10326,0.0001,9.97328]
[1777115880389,31.83,77715.18,0.25,0.10326,0.0001,9.97292]
[1777115884402,31.83,77715.23,0.25,0.10329,0.0001,9.97508]
[1777115890641,31.84,77712.96,0.25,0.10311,0.0001,9.96207]
[1777115895675,31.84,77712.88,0.25,0.10313,0.0001,9.96366]
[1777115898587,31.84,77712.72,0.25,0.10312,0.0001,9.96292]
[1777115902656,31.85,77712.75,0.25,0.10315,0.0001,9.96524]
[1777115904662,31.85,77712.73,0.25,0.10316,0.0001,9.96551]
[1777115911521,31.85,77712.9,0.25,0.10318,0.0001,9.96681]
[1777115921622,31.85,77713.14,0.25,0.10316,0.0001,9.96385]
[1777115927280,31.85,77713.17,0.25,0.10316,0.0001,9.96416]
[1777115932753,31.85,77712.9,0.25,0.10314,0.0001,9.96232]
[1777115937832,31.85,77712.77,0.25,0.10313,0.0001,9.96149]
[1777115945027,31.85,77712.92,0.25,0.10314,0.0001,9.9626]
[1777115950442,31.85,77712.15,0.25,0.10306,0.0001,9.95655]
[1777115951364,31.85,77712.13,0.25,0.10306,0.0001,9.95651]
[1777115953438,31.85,77712.08,0.25,0.10306,0.0001,9.95689]
[1777115957448,31.85,77712.06,0.25,0.10307,0.0001,9.95749]
[1777115959500,31.85,77712.05,0.25,0.10308,0.0001,9.95791]
[1777115965166,31.85,77707.54,0.25,0.10264,0.0001,9.92692]
[1777115971193,31.86,77707.26,0.25,0.10263,0.0001,9.92604]
[1777115977249,31.86,77707.62,0.25,0.10266,0.0001,9.92613]
[1777115982488,31.86,77705.75,0.25,0.10249,0.0001,9.91387]
[1777115988327,31.87,77706.48,0.25,0.10259,0.0001,9.92139]
[1777115990298,31.87,77707.55,0.25,0.10271,0.0001,9.92945]
[1777115990468,31.87,77707.55,0.25,0.10271,0.0001,9.92945]
[1777115993771,31.87,77700.17,0.25,0.10197,0.0001,9.87698]
[1777115993772,31.87,77699.72,0.25,0.10194,0.0001,9.87452]
[1777115994004,31.87,77699.72,0.25,0.10194,0.0001,9.87452]
[1777115994013,31.87,77699.72,0.25,0.10194,0.0001,9.87452]
[1777115994045,31.87,77699.72,0.25,0.10194,0.0001,9.87452]
[1777115994369,31.87,77699.72,0.25,0.10194,0.0001,9.87452]
[1777115995056,31.87,77699.72,0.25,0.10194,0.0001,9.87452]
[1777115995066,31.87,77699.72,0.25,0.10194,0.0001,9.87452]
[1777115995676,31.87,77701.49,0.25,0.10212,0.0001,9.88728]
[1777115996035,31.87,77701.49,0.25,0.10212,0.0001,9.88728]
[1777115996383,31.87,77701.81,0.25,0.10216,0.0001,9.88995]
[1777116001500,31.87,77704.09,0.25,0.10241,0.0001,9.90785]
[1777116008281,31.88,77705.98,0.25,0.10262,0.0001,9.92317]
[1777116013504,31.88,77703.8,0.25,0.10244,0.0001,9.90999]
[1777116016306,31.88,77704.27,0.25,0.10249,0.0001,9.91407]
[1777116016525,31.89,77704.49,0.25,0.10252,0.0001,9.916]
[1777116021816,31.89,77705.18,0.25,0.1026,0.0001,9.92197]
[1777116027635,31.89,77707.96,0.25,0.10292,0.0001,9.94464]
[1777116033386,31.89,77708.3,0.25,0.10294,0.0001,9.94374]
[1777116039664,31.9,77709.12,0.25,0.10304,0.0001,9.95117]
[1777116041928,31.9,77705.0,0.25,0.10264,0.0001,9.92255]
[1777116042701,31.9,77705.0,0.25,0.10264,0.0001,9.92255]
[1777116042794,31.9,77702.02,0.25,0.10235,0.0001,9.90168]
[1777116046736,31.9,77690.87,0.25,0.10124,0.0001,9.82229]
[1777116051773,31.91,77688.44,0.25,0.10101,0.0001,9.80586]
[1777116052919,31.91,77687.8,0.25,0.10095,0.0001,9.8014]
[1777116052933,31.91,77687.8,0.25,0.10095,0.0001,9.8014]
[1777116052936,31.91,77687.8,0.25,0.10095,0.0001,9.8014]
[1777116053893,31.91,77687.51,0.25,0.10092,0.0001,9.79939]
[1777116057566,31.91,77687.52,0.25,0.10093,0.0001,9.79972]
[1777116058532,31.91,77687.71,0.25,0.10095,0.0001,9.80117]
[1777116058951,31.91,77687.66,0.25,0.10095,0.0001,9.8009]
[1777116059832,31.91,77687.31,0.25,0.10091,0.0001,9.79848]
[1777116060081,31.91,77687.31,0.25,0.10091,0.0001,9.79848]
[1777116065874,31.91,77686.48,0.25,0.10083,0.0001,9.79272]
[1777116070909,31.91,77686.16,0.25,0.10081,0.0001,9.79092]
[1777116075498,31.91,77688.51,0.25,0.10105,0.0001,9.80809]
[1777116077394,31.91,77686.71,0.25,0.10087,0.0001,9.7953]
[1777116080827,31.91,77685.94,0.25,0.1008,0.0001,9.79004]
[1777116080903,31.91,77675.47,0.25,0.09976,0.0001,9.7151]
[1777116086016,31.91,77673.45,0.25,0.09957,0.0001,9.70168]
[1777116087045,31.91,77673.45,0.25,0.09957,0.0001,9.70168]
[1777116089075,31.91,77669.18,0.25,0.09916,0.0001,9.67156]
[1777116089382,31.91,77669.18,0.25,0.09916,0.0001,9.67156]
[1777116089484,31.91,77658.59,0.25,0.09812,0.0001,9.59617]
[1777116091862,31.91,77658.58,0.25,0.09813,0.0001,9.59644]
[1777116096952,31.92,77653.96,0.25,0.09766,0.0001,9.5608]
[1777116101635,31.92,77661.11,0.25,0.09839,0.0001,9.61402]
[1777116101700,31.92,77661.55,0.25,0.09844,0.0001,9.61758]
[1777116107545,31.93,77660.22,0.25,0.09834,0.0001,9.61017]
[1777116112967,31.93,77659.24,0.25,0.09829,0.0001,9.60642]
[1777116114130,31.93,77659.24,0.25,0.09829,0.0001,9.60642]
[1777116115441,31.94,77658.43,0.25,0.09822,0.0001,9.60113]
[1777116115516,31.94,77657.72,0.25,0.09815,0.0001,9.59658]
[1777116121269,31.94,77651.11,0.25,0.09752,0.0001,9.55054]
[1777116122755,31.94,77651.11,0.25,0.09752,0.0001,9.55054]
[1777116122766,31.94,77651.11,0.25,0.09752,0.0001,9.55054]
[1777116122853,31.94,77650.61,0.25,0.09748,0.0001,9.54722]
[1777116128318,31.94,77646.97,0.25,0.09716,0.0001,9.52406]
[1777116133354,31.95,77648.13,0.25,0.09731,0.0001,9.53498]
[1777116138473,31.95,77650.47,0.25,0.09756,0.0001,9.5531]
[1777116140147,31.95,77653.45,0.25,0.09787,0.0001,9.57572]
[1777116140403,31.96,77657.1,0.25,0.09823,0.0001,9.60216]
[1777116145438,31.96,77657.12,0.25,0.09826,0.0001,9.60427]
[1777116150475,31.96,77651.44,0.25,0.09774,0.0001,9.56589]
[1777116155514,31.97,77654.12,0.25,0.09799,0.0001,9.5823]
[1777116160534,31.97,77652.98,0.25,0.09789,0.0001,9.57549]
[1777116165583,31.98,77654.06,0.25,0.09804,0.0001,9.58625]
[1777116170619,31.98,77654.26,0.25,0.09809,0.0001,9.58978]
[1777116175653,31.98,77654.84,0.25,0.09818,0.0001,9.59601]
[1777116180689,31.99,77654.58,0.25,0.09818,0.0001,9.59623]
[1777116185740,31.99,77655.36,0.25,0.09828,0.0001,9.60344]
[1777116191766,32.0,77654.06,0.25,0.09819,0.0001,9.59714]
[1777116196900,32.0,77652.0,0.25,0.09802,0.0001,9.58421]
[1777116196907,32.0,77650.84,0.25,0.09792,0.0001,9.57683]
[1777116202343,32.0,77646.22,0.25,0.09747,0.0001,9.54403]
[1777116204009,32.0,77645.87,0.25,0.09743,0.0001,9.54158]
[1777116204022,32.0,77645.87,0.25,0.09743,0.0001,9.54158]
[1777116204070,32.0,77645.2,0.25,0.09737,0.0001,9.53689]
[1777116209893,32.01,77641.37,0.25,0.09703,0.0001,9.5121]
[1777116214932,32.01,77639.86,0.25,0.09688,0.0001,9.49957]
[1777116219965,32.02,77638.78,0.25,0.09681,0.0001,9.49393]
[1777116221978,32.02,77627.16,0.25,0.09571,0.0001,9.41348]
[1777116227014,32.03,77622.0,0.25,0.09526,0.0001,9.3804]
[1777116231284,32.03,77620.59,0.25,0.09517,0.0001,9.37319]
[1777116231290,32.03,77620.59,0.25,0.09517,0.0001,9.37319]
[1777116232049,32.03,77617.32,0.25,0.09487,0.0001,9.35091]
[1777116232388,32.03,77617.32,0.25,0.09487,0.0001,9.35091]
[1777116238090,32.04,77614.05,0.25,0.09462,9e-05,9.3325]
[1777116243887,32.05,77616.63,0.25,0.09491,0.0001,9.35433]
[1777116249167,32.06,77625.02,0.25,0.09577,0.0001,9.41764]
[1777116254909,32.06,77626.22,0.25,0.09593,0.0001,9.42928]
[1777116258044,32.07,77626.98,0.25,0.09603,0.0001,9.43654]
[1777116260051,32.07,77627.33,0.25,0.09608,0.0001,9.44027]
[1777116270899,32.08,77636.14,0.25,0.097,0.0001,9.50722]
[1777116272462,32.08,77635.94,0.25,0.09696,0.0001,9.50306]
[1777116272514,32.09,77636.11,0.25,0.09699,0.0001,9.50478]
[1777116274097,32.09,77645.98,0.25,0.09796,0.0001,9.5757]
[1777116275564,32.09,77649.18,0.25,0.09827,0.0001,9.5984]
[1777116276143,32.09,77649.18,0.25,0.09827,0.0001,9.5984]
[1777116275665,32.09,77648.96,0.25,0.09825,0.0001,9.59724]
[1777116276585,32.09,77648.64,0.25,0.09823,0.0001,9.59534]
[1777116282400,32.09,77647.78,0.25,0.09817,0.0001,9.59144]
[1777116285471,32.09,77648.01,0.25,0.09821,0.0001,9.59379]
[1777116285572,32.1,77647.78,0.25,0.09819,0.0001,9.59252]
[1777116286277,32.1,77647.78,0.25,0.09819,0.0001,9.59252]
[1777116287037,32.1,77647.78,0.25,0.09819,0.0001,9.59252]
[1777116296497,32.1,77646.29,0.25,0.0981,0.0001,9.58589]
[1777116301570,32.11,77645.91,0.25,0.09808,0.0001,9.58463]
[1777116307951,32.11,77645.84,0.25,0.09811,0.0001,9.5863]
[1777116313615,32.12,77645.08,0.25,0.09807,0.0001,9.5834]
[1777116318651,32.12,77644.75,0.25,0.09806,0.0001,9.58286]
[1777116323685,32.12,77644.45,0.25,0.09806,0.0001,9.58252]
[1777116324979,32.12,77644.45,0.25,0.09806,0.0001,9.58252]
[1777116330735,32.13,77641.85,0.25,0.09784,0.0001,9.56664]
[1777116336999,32.13,77642.09,0.25,0.09784,0.0001,9.565]
[1777116342334,32.14,77641.81,0.25,0.09785,0.0001,9.56564]
[1777116347855,32.14,77641.65,0.25,0.09786,0.0001,9.56671]
[1777116352949,32.14,77641.19,0.25,0.09785,0.0001,9.56527]
[1777116358932,32.15,77637.65,0.25,0.09753,0.0001,9.54248]
[1777116363971,32.15,77639.34,0.25,0.09772,0.0001,9.55636]
[1777116364699,32.15,77639.34,0.25,0.09772,0.0001,9.55636]
[1777116370013,32.16,77641.63,0.25,0.09798,0.0001,9.57471]
[1777116375048,32.16,77641.54,0.25,0.09799,0.0001,9.57578]
[1777116381089,32.16,77641.37,0.25,0.098,0.0001,9.57662]
[1777116386124,32.17,77641.36,0.25,0.09803,0.0001,9.57823]
[1777116392115,32.17,77641.09,0.25,0.09802,0.0001,9.57797]
[1777116401229,32.18,77641.19,0.25,0.09804,0.0001,9.57742]
[1777116406265,32.18,77640.1,0.25,0.09796,0.0001,9.57135]
[1777116411428,32.18,77637.99,0.25,0.09777,0.0001,9.55782]
[1777116417342,32.19,77637.31,0.25,0.09774,0.0001,9.5555]
[1777116422536,32.19,77636.34,0.25,0.09766,0.0001,9.5497]
[1777116427874,32.19,77636.82,0.25,0.09774,0.0001,9.55528]
[1777116435263,32.2,77638.53,0.25,0.09795,0.0001,9.57044]
[1777116441510,32.2,77638.3,0.25,0.09795,0.0001,9.57081]
[1777116446544,32.21,77638.87,0.25,0.09803,0.0001,9.57649]
[1777116451545,32.21,77637.98,0.25,0.09796,0.0001,9.57153]
[1777116457622,32.21,77636.17,0.25,0.09778,0.0001,9.55631]
[1777116462657,32.22,77638.68,0.25,0.09804,0.0001,9.57566]
[1777116468159,32.22,77638.59,0.25,0.09805,0.0001,9.57625]
[1777116473734,32.22,77638.93,0.25,0.09812,0.0001,9.58077]
[1777116479778,32.23,77638.7,0.25,0.09812,0.0001,9.58094]
[1777116485822,32.23,77638.59,0.25,0.09813,0.0001,9.58193]
[1777116493877,32.24,77638.95,0.25,0.0982,0.0001,9.58679]
[1777116498975,32.24,77639.08,0.25,0.09822,0.0001,9.58828]
[1777116504905,32.24,77639.26,0.25,0.09827,0.0001,9.5918]
[1777116510998,32.25,77641.33,0.25,0.09845,0.0001,9.60348]
[1777116516035,32.25,77640.88,0.25,0.09843,0.0001,9.60161]
[1777116521070,32.25,77641.53,0.25,0.09851,0.0001,9.6075]
[1777116527111,32.25,77641.43,0.25,0.09852,0.0001,9.60831]
[1777116532147,32.26,77644.94,0.25,0.09888,0.0001,9.63434]
[1777116538188,32.26,77643.6,0.25,0.09877,0.0001,9.62621]
[1777116543224,32.26,77644.77,0.25,0.0989,0.0001,9.63561]
[1777116548258,32.26,77645.54,0.25,0.09899,0.0001,9.64207]
[1777116556103,32.27,77643.91,0.25,0.09885,0.0001,9.63219]
[1777116561351,32.27,77646.18,0.25,0.09909,0.0001,9.64941]
[1777116566386,32.27,77645.33,0.25,0.09902,0.0001,9.64428]
[1777116571421,32.27,77645.12,0.25,0.09897,0.0001,9.63884]
[1777116577324,32.27,77645.62,0.25,0.09903,0.0001,9.64311]
[1777116581988,32.28,77645.88,0.25,0.09907,0.0001,9.64609]
[1777116584356,32.28,77636.69,0.25,0.09818,0.0001,9.58162]
[1777116587156,32.28,77636.5,0.25,0.09818,0.0001,9.58113]
[1777116589156,32.28,77637.17,0.25,0.09824,0.0001,9.58614]
[1777116594583,32.28,77637.81,0.25,0.09833,0.0001,9.59256]
[1777116600297,32.29,77637.89,0.25,0.09836,0.0001,9.59419]
[1777116606457,32.29,77640.38,0.25,0.09863,0.0001,9.61377]
[1777116611703,32.29,77640.12,0.25,0.09862,0.0001,9.61309]
[1777116616736,32.29,77642.14,0.25,0.09883,0.0001,9.62846]
[1777116621771,32.3,77641.92,0.25,0.09882,0.0001,9.62792]
[1777116626807,32.3,77641.9,0.25,0.09883,0.0001,9.62876]
[1777116631842,32.3,77643.02,0.25,0.09891,0.0001,9.63229]
[1777116636877,32.3,77642.97,0.25,0.09888,0.0001,9.63072]
[1777116641913,32.29,77642.41,0.25,0.09881,0.0001,9.62554]
[1777116650975,32.29,77641.92,0.25,0.09877,0.0001,9.62245]
[1777116656012,32.29,77642.04,0.25,0.09878,0.0001,9.62334]
[1777116661568,32.3,77641.87,0.25,0.09878,0.0001,9.62301]
[1777116667089,32.3,77641.56,0.25,0.09876,0.0001,9.62187]
[1777116673131,32.3,77641.8,0.25,0.0988,0.0001,9.62462]
[1777116678166,32.3,77642.12,0.25,0.09884,0.0001,9.62775]
[1777116685216,32.3,77642.19,0.25,0.09887,0.0001,9.62944]
[1777116693272,32.31,77641.99,0.25,0.09882,0.0001,9.62454]
[1777116701328,32.31,77642.26,0.25,0.09887,0.0001,9.62785]
[1777116707371,32.31,77642.11,0.25,0.09887,0.0001,9.62785]
[1777116713412,32.31,77642.3,0.25,0.09891,0.0001,9.6304]
[1777116724489,32.32,77642.69,0.25,0.09897,0.0001,9.635]
[1777116729525,32.32,77639.6,0.25,0.09868,0.0001,9.61411]
[1777116735567,32.32,77639.76,0.25,0.09868,0.0001,9.61426]
[1777116740602,32.32,77636.74,0.25,0.09839,0.0001,9.59262]
[1777116745638,32.32,77634.37,0.25,0.09817,0.0001,9.57665]
[1777116750674,32.32,77634.56,0.25,0.0982,0.0001,9.57916]
[1777116755708,32.32,77635.65,0.25,0.09828,0.0001,9.58317]
[1777116761753,32.33,77636.52,0.25,0.09838,0.0001,9.59067]
[1777116767576,32.33,77637.36,0.25,0.09848,0.0001,9.59791]
[1777116772829,32.33,77639.86,0.25,0.09874,0.0001,9.61655]
[1777116778356,32.33,77640.39,0.25,0.09881,0.0001,9.62121]
[1777116783906,32.33,77639.29,0.25,0.09871,0.0001,9.61457]
[1777116788941,32.34,77640.05,0.25,0.0988,0.0001,9.62092]
[1777116793976,32.34,77641.48,0.25,0.09895,0.0001,9.63193]
[1777116799010,32.34,77641.17,0.25,0.09894,0.0001,9.63066]
[1777116804049,32.34,77641.11,0.25,0.09894,0.0001,9.63116]
[1777116809085,32.34,77639.89,0.25,0.09884,0.0001,9.6235]
[1777116817139,32.35,77639.29,0.25,0.09876,0.0001,9.61608]
[1777116822176,32.35,77639.52,0.25,0.09878,0.0001,9.61747]
[1777116827996,32.35,77639.88,0.25,0.09881,0.0001,9.61999]
[1777116838288,32.34,77639.99,0.25,0.0988,0.0001,9.61861]
[1777116844272,32.34,77636.7,0.25,0.09846,0.0001,9.59462]
[1777116850371,32.34,77637.61,0.25,0.09853,0.0001,9.59961]
[1777116856414,32.34,77637.18,0.25,0.09848,0.0001,9.59549]
[1777116859452,32.34,77635.15,0.25,0.09828,0.0001,9.58126]
[1777116859769,32.34,77635.15,0.25,0.09828,0.0001,9.58126]
[1777116861437,32.34,77635.3,0.25,0.0983,0.0001,9.58284]
[1777116861444,32.34,77635.3,0.25,0.0983,0.0001,9.58284]
[1777116861539,32.34,77634.75,0.25,0.09825,0.0001,9.57881]
[1777116868388,32.34,77635.08,0.25,0.09828,0.0001,9.58124]
[1777116869553,32.34,77634.86,0.25,0.09827,0.0001,9.58025]
[1777116869570,32.34,77634.87,0.25,0.09827,0.0001,9.5806]
[1777116873414,32.34,77634.7,0.25,0.09822,0.0001,9.57541]
[1777116873513,32.34,77634.7,0.25,0.09822,0.0001,9.57541]
[1777116873628,32.34,77634.7,0.25,0.09822,0.0001,9.57541]
[1777116875719,32.34,77632.47,0.25,0.09801,0.0001,9.55988]
[1777116877731,32.34,77628.07,0.25,0.09758,0.0001,9.52878]
[1777116877805,32.34,77627.57,0.25,0.09753,0.0001,9.52518]
[1777116884609,32.34,77627.38,0.25,0.09749,0.0001,9.5223]
[1777116885875,32.34,77627.76,0.25,0.09753,0.0001,9.52475]
[1777116887876,32.34,77628.3,0.25,0.09757,0.0001,9.52812]
[1777116893286,32.33,77636.46,0.25,0.09834,0.0001,9.5842]
[1777116893980,32.33,77636.29,0.25,0.09832,0.0001,9.58273]
[1777116899714,32.33,77636.92,0.25,0.09833,0.0001,9.58359]
[1777116907295,32.32,77637.18,0.25,0.09831,0.0001,9.58218]
[1777116912807,32.31,77634.68,0.25,0.098,0.0001,9.55958]
[1777116914929,32.31,77634.78,0.25,0.098,0.0001,9.55911]
[1777116914958,32.31,77634.78,0.25,0.098,0.0001,9.55911]
[1777116916314,32.31,77626.92,0.25,0.09723,0.0001,9.50323]
[1777116917419,32.3,77627.36,0.25,0.09726,0.0001,9.50583]
[1777116922484,32.3,77626.59,0.25,0.09716,0.0001,9.49797]
[1777116928739,32.29,77628.42,0.25,0.09728,0.0001,9.50743]
[1777116932702,32.29,77628.44,0.25,0.09727,0.0001,9.50661]
[1777116932802,32.29,77628.68,0.25,0.09724,0.0001,9.5025]
[1777116938787,32.29,77629.4,0.25,0.09729,0.0001,9.50607]
[1777116944024,32.28,77629.67,0.25,0.09727,0.0001,9.50472]
[1777116949517,32.27,77629.64,0.25,0.0972,0.0001,9.4999]
[1777116955101,32.26,77624.9,0.25,0.09667,0.0001,9.46109]
[1777116960136,32.25,77623.23,0.25,0.09645,0.0001,9.44496]
[1777116966177,32.24,77621.16,0.25,0.09618,0.0001,9.4252]
[1777116971213,32.23,77615.5,0.25,0.09558,0.0001,9.38117]
[1777116976247,32.22,77609.92,0.25,0.09499,9e-05,9.33805]
[1777116981772,32.22,77604.51,0.25,0.09443,9e-05,9.2971]
[1777116988332,32.21,77602.03,0.25,0.09412,9e-05,9.27371]
[1777116993366,32.2,77598.47,0.25,0.09369,9e-05,9.24038]
[1777116998401,32.19,77597.53,0.25,0.09355,9e-05,9.23021]
[1777117003438,32.18,77598.44,0.25,0.09358,9e-05,9.23288]
[1777117008674,32.18,77603.61,0.25,0.09403,9e-05,9.26593]
[1777117014515,32.17,77601.21,0.25,0.09373,9e-05,9.24367]
[1777117019573,32.16,77600.73,0.25,0.09365,9e-05,9.23801]
[1777117025592,32.15,77599.3,0.25,0.09343,9e-05,9.22199]
[1777117030628,32.14,77598.52,0.25,0.09331,9e-05,9.21285]
[1777117032850,32.14,77598.27,0.25,0.09328,9e-05,9.21037]
[1777117033559,32.14,77598.24,0.25,0.09325,9e-05,9.2087]
[1777117034424,32.14,77598.27,0.25,0.09326,9e-05,9.20891]
[1777117039691,32.13,77596.68,0.25,0.09305,9e-05,9.19342]
[1777117044726,32.12,77596.24,0.25,0.09296,9e-05,9.18674]
[1777117049766,32.12,77596.52,0.25,0.09292,9e-05,9.18436]
[1777117054799,32.11,77595.77,0.25,0.09276,9e-05,9.17078]
[1777117059009,32.1,77595.77,0.25,0.09273,9e-05,9.16866]
[1777117059014,32.1,77595.48,0.25,0.0927,9e-05,9.16594]
[1777117062613,32.1,77590.65,0.25,0.09222,9e-05,9.13033]
[1777117067891,32.09,77590.73,0.25,0.09217,9e-05,9.12706]
[1777117072926,32.09,77591.84,0.25,0.09223,9e-05,9.13161]
[1777117076814,32.08,77592.59,0.25,0.09228,9e-05,9.13493]
[1777117081991,32.07,77593.61,0.25,0.09232,9e-05,9.13822]
[1777117087024,32.07,77594.03,0.25,0.09232,9e-05,9.13799]
[1777117092059,32.06,77594.93,0.25,0.09236,9e-05,9.14114]
[1777117093099,32.06,77594.63,0.25,0.09233,9e-05,9.13905]
[1777117099936,32.05,77595.53,0.25,0.09235,9e-05,9.14047]
[1777117103204,32.05,77595.73,0.25,0.09234,9e-05,9.14007]
[1777117108378,32.04,77598.61,0.25,0.09258,9e-05,9.1577]
[1777117109325,32.04,77597.86,0.25,0.09249,9e-05,9.15124]
[1777117113353,32.04,77599.17,0.25,0.09255,9e-05,9.15377]
[1777117116925,32.03,77599.0,0.25,0.09251,9e-05,9.15078]
[1777117117018,32.03,77599.0,0.25,0.09251,9e-05,9.15078]
[1777117116994,32.03,77600.71,0.25,0.09265,9e-05,9.16152]
[1777117117235,32.03,77600.71,0.25,0.09265,9e-05,9.16152]
[1777117119519,32.03,77607.49,0.25,0.09328,9e-05,9.20828]
[1777117119979,32.03,77607.49,0.25,0.09328,9e-05,9.20828]
[1777117120076,32.03,77613.08,0.25,0.09379,9e-05,9.24602]
[1777117125290,32.02,77615.64,0.25,0.09398,9e-05,9.2604]
[1777117127595,32.02,77615.64,0.25,0.09398,9e-05,9.2604]
[1777117127660,32.02,77616.0,0.25,0.094,9e-05,9.26148]
[1777117133346,32.01,77617.86,0.25,0.09411,9e-05,9.2702]
[1777117139575,32.0,77618.47,0.25,0.09413,9e-05,9.27155]
[1777117139725,32.0,77618.47,0.25,0.09413,9e-05,9.27155]
[1777117139826,32.0,77618.27,0.25,0.09409,9e-05,9.2687]
[1777117141880,32.0,77618.36,0.25,0.09409,9e-05,9.26862]
[1777117143808,32.0,77618.04,0.25,0.09404,9e-05,9.26493]
[1777117143903,31.99,77618.16,0.25,0.09403,9e-05,9.26433]
[1777117147056,31.99,77621.34,0.25,0.09432,0.0001,9.28595]
[1777117147828,31.99,77622.26,0.25,0.09439,0.0001,9.29092]
[1777117147905,31.99,77625.46,0.25,0.09469,0.0001,9.31268]
[1777117152896,31.98,77628.67,0.25,0.09496,0.0001,9.3329]
[1777117152997,31.98,77629.66,0.25,0.09503,0.0001,9.33825]
[1777117155170,31.98,77630.34,0.25,0.09509,0.0001,9.34223]
[1777117155804,31.98,77630.34,0.25,0.09509,0.0001,9.34223]
[1777117156323,31.98,77630.53,0.25,0.09508,0.0001,9.34194]
[1777117156981,31.97,77632.46,0.25,0.09526,0.0001,9.35474]
[1777117164196,31.97,77634.36,0.25,0.09539,0.0001,9.36484]
[1777117169620,31.96,77635.52,0.25,0.09543,0.0001,9.36737]
[1777117175641,31.95,77637.05,0.25,0.09545,0.0001,9.36774]
[1777117180841,31.94,77638.67,0.25,0.09556,0.0001,9.37602]
[1777117186373,31.93,77631.98,0.25,0.09486,0.0001,9.32416]
[1777117186759,31.93,77631.98,0.25,0.09486,0.0001,9.32416]
[1777117188464,31.93,77629.34,0.25,0.09459,0.0001,9.30411]
[1777117189069,31.93,77629.34,0.25,0.09459,0.0001,9.30411]
[1777117189982,31.93,77629.58,0.25,0.0946,0.0001,9.30509]
[1777117190454,31.92,77628.77,0.25,0.0945,0.0001,9.29801]
[1777117190747,31.92,77629.03,0.25,0.09453,0.0001,9.29984]
[1777117194514,31.92,77629.88,0.25,0.09458,0.0001,9.30382]
[1777117196532,31.92,77630.37,0.25,0.0946,0.0001,9.30527]
[1777117201823,31.91,77631.28,0.25,0.09464,0.0001,9.30846]
[1777117202641,31.91,77631.28,0.25,0.09464,0.0001,9.30846]
[1777117202649,31.91,77631.28,0.25,0.09464,0.0001,9.30846]
[1777117203037,31.91,77631.37,0.25,0.09463,0.0001,9.30784]
[1777117204686,31.91,77631.37,0.25,0.09463,0.0001,9.30784]
[1777117210887,31.9,77628.83,0.25,0.09433,0.0001,9.28584]
[1777117215923,31.89,77630.74,0.25,0.09448,0.0001,9.29651]
[1777117220957,31.89,77630.91,0.25,0.09445,0.0001,9.2944]
[1777117225991,31.88,77631.77,0.25,0.09449,0.0001,9.29774]
[1777117231207,31.88,77631.87,0.25,0.09448,0.0001,9.29685]
[1777117237246,31.87,77632.93,0.25,0.09449,0.0001,9.29584]
[1777117246231,31.86,77633.87,0.25,0.09452,0.0001,9.29835]
[1777117251686,31.86,77632.76,0.25,0.09437,0.0001,9.28698]
[1777117252820,31.86,77632.8,0.25,0.09437,0.0001,9.28726]
[1777117253438,31.85,77632.65,0.25,0.09434,0.0001,9.28521]
[1777117255445,31.85,77632.72,0.25,0.09434,0.0001,9.2847]
[1777117261436,31.85,77631.85,0.25,0.09421,0.0001,9.27557]
[1777117269951,31.84,77631.69,0.25,0.09418,0.0001,9.27295]
[1777117271904,31.84,77630.84,0.25,0.09405,0.0001,9.26355]
[1777117272284,31.84,77630.62,0.25,0.09403,0.0001,9.262]
[1777117278361,31.83,77636.81,0.25,0.09457,0.0001,9.3022]
[1777117282630,31.83,77644.38,0.25,0.09528,0.0001,9.35417]
[1777117283283,31.83,77644.38,0.25,0.09528,0.0001,9.35417]
[1777117282647,31.83,77644.02,0.25,0.09523,0.0001,9.35102]
[1777117283874,31.83,77644.02,0.25,0.09523,0.0001,9.35102]
[1777117289439,31.82,77645.37,0.25,0.0953,0.0001,9.35633]
[1777117292235,31.82,77645.33,0.25,0.09524,0.0001,9.34998]
[1777117292460,31.81,77645.22,0.25,0.09522,0.0001,9.34858]
[1777117297496,31.81,77645.29,0.25,0.09519,0.0001,9.34601]
[1777117302532,31.8,77644.76,0.25,0.09509,0.0001,9.33918]
[1777117307567,31.8,77644.97,0.25,0.09507,0.0001,9.33762]
[1777117312602,31.79,77644.42,0.25,0.09498,0.0001,9.33068]
[1777117316765,31.79,77644.02,0.25,0.09491,0.0001,9.32604]
[1777117316866,31.79,77651.9,0.25,0.09566,0.0001,9.38137]
[1777117317694,31.79,77651.9,0.25,0.09566,0.0001,9.38137]
[1777117317705,31.78,77652.88,0.25,0.09575,0.0001,9.38764]
[1777117323387,31.78,77651.13,0.25,0.09553,0.0001,9.37178]
[1777117328716,31.77,77650.39,0.25,0.0954,0.0001,9.36241]
[1777117334421,31.77,77649.32,0.25,0.09527,0.0001,9.35273]
[1777117340429,31.76,77648.24,0.25,0.0951,0.0001,9.34025]
[1777117340798,31.75,77648.03,0.25,0.09506,0.0001,9.33737]
[1777117342738,31.75,77647.97,0.25,0.09505,0.0001,9.33625]
[1777117342839,31.75,77647.87,0.25,0.09503,0.0001,9.33484]
[1777117348854,31.75,77647.48,0.25,0.09495,0.0001,9.32927]
[1777117355902,31.73,77646.84,0.25,0.09476,0.0001,9.31358]
[1777117360937,31.73,77646.95,0.25,0.09472,0.0001,9.31086]
[1777117366979,31.72,77647.45,0.25,0.09471,0.0001,9.31014]
[1777117372064,31.71,77646.84,0.25,0.09461,0.0001,9.30298]
[1777117378061,31.7,77646.26,0.25,0.09449,0.0001,9.29397]
[1777117383101,31.7,77645.7,0.25,0.09439,0.0001,9.28655]
[1777117388137,31.69,77646.44,0.25,0.0944,0.0001,9.2877]
[1777117391721,31.69,77646.02,0.25,0.09435,0.0001,9.28404]
[1777117392250,31.69,77646.02,0.25,0.09435,0.0001,9.28404]
[1777117399193,31.68,77645.37,0.25,0.09422,0.0001,9.27402]
[1777117405256,31.67,77645.2,0.25,0.09413,0.0001,9.26751]
[1777117410291,31.66,77645.29,0.25,0.09409,0.0001,9.26486]
[1777117415325,31.65,77644.48,0.25,0.09393,0.0001,9.25107]
[1777117421681,31.65,77645.14,0.25,0.09395,0.0001,9.25319]
[1777117427410,31.64,77646.11,0.25,0.09398,0.0001,9.25498]
[1777117430396,31.64,77645.87,0.25,0.09394,0.0001,9.252]
[1777117430431,31.63,77645.07,0.25,0.09385,0.0001,9.24569]
[1777117431113,31.63,77645.07,0.25,0.09385,0.0001,9.24569]
[1777117431437,31.63,77645.49,0.25,0.09388,0.0001,9.24804]
[1777117432007,31.63,77645.49,0.25,0.09388,0.0001,9.24804]
[1777117432270,31.63,77645.51,0.25,0.09388,0.0001,9.24755]
[1777117432871,31.63,77645.51,0.25,0.09388,0.0001,9.24755]
[1777117432972,31.63,77645.41,0.25,0.09387,0.0001,9.24684]
[1777117433730,31.63,77645.41,0.25,0.09387,0.0001,9.24684]
[1777117433764,31.63,77645.38,0.25,0.09386,0.0001,9.246]
[1777117439471,31.62,77645.6,0.25,0.09383,0.0001,9.24443]
[1777117439557,31.62,77656.27,0.25,0.09485,0.0001,9.31966]
[1777117441437,31.62,77656.27,0.25,0.09485,0.0001,9.31966]
[1777117442342,31.62,77643.34,0.25,0.09358,0.0001,9.22572]
[1777117442646,31.62,77633.65,0.25,0.09266,0.0001,9.15712]
[1777117443815,31.62,77633.65,0.25,0.09266,0.0001,9.15712]
[1777117443916,31.62,77633.75,0.25,0.09266,0.0001,9.15724]
[1777117445611,31.62,77634.75,0.25,0.09275,0.0001,9.16383]
[1777117446353,31.62,77634.75,0.25,0.09275,0.0001,9.16383]
[1777117456459,31.61,77643.22,0.25,0.09348,0.0001,9.21873]
[1777117463184,31.6,77639.6,0.25,0.09309,0.0001,9.18942]
[1777117471283,31.59,77641.5,0.25,0.09322,0.0001,9.19905]
[1777117474174,31.59,77641.94,0.25,0.09321,0.0001,9.19685]
[1777117474411,31.59,77642.18,0.25,0.09323,0.0001,9.19806]
[1777117479782,31.59,77640.76,0.25,0.09306,0.0001,9.18567]
[1777117482208,31.59,77640.97,0.25,0.09307,0.0001,9.18671]
[1777117482909,31.58,77641.02,0.25,0.09306,0.0001,9.18616]
[1777117483007,31.58,77638.14,0.25,0.09279,0.0001,9.16576]
[1777117486960,31.58,77634.83,0.25,0.09246,0.0001,9.1411]
[1777117493007,31.58,77621.13,0.25,0.09114,9e-05,9.04265]
[1777117500202,31.58,77618.34,0.25,0.09086,9e-05,9.02207]
[1777117505689,31.57,77618.52,0.25,0.09086,9e-05,9.0219]
[1777117510777,31.57,77623.65,0.25,0.09133,9e-05,9.05701]
[1777117515914,31.57,77626.54,0.25,0.09159,9e-05,9.07638]
[1777117517416,31.57,77626.88,0.25,0.09162,9e-05,9.07857]
[1777117519444,31.57,77627.33,0.25,0.09165,9e-05,9.08134]
[1777117524097,31.57,77617.46,0.25,0.09071,9e-05,9.01082]
[1777117529132,31.57,77614.8,0.25,0.09046,9e-05,8.99164]
[1777117534178,31.57,77610.38,0.25,0.09,9e-05,8.95547]
[1777117540046,31.56,77609.52,0.25,0.08991,9e-05,8.94922]
[1777117545249,31.56,77604.57,0.25,0.08945,9e-05,8.91424]
[1777117550293,31.56,77603.36,0.25,0.08933,9e-05,8.90569]
[1777117556076,31.56,77599.64,0.25,0.08899,9e-05,8.87967]
[1777117561403,31.56,77591.48,0.25,0.08824,9e-05,8.82316]
[1777117566428,31.57,77591.01,0.25,0.08821,9e-05,8.82031]
[1777117572438,31.57,77590.94,0.25,0.08821,9e-05,8.82038]
[1777117577473,31.57,77588.84,0.25,0.08802,9e-05,8.80619]
[1777117579879,31.57,77588.76,0.25,0.08801,9e-05,8.80582]
[1777117580497,31.57,77580.49,0.25,0.08726,9e-05,8.74845]
[1777117580739,31.57,77580.49,0.25,0.08726,9e-05,8.74845]
[1777117581503,31.57,77577.06,0.25,0.08695,9e-05,8.72485]
[1777117582114,31.57,77577.06,0.25,0.08695,9e-05,8.72485]
[1777117582510,31.57,77575.89,0.25,0.08685,9e-05,8.71696]
[1777117587545,31.57,77576.35,0.25,0.0869,9e-05,8.72132]
[1777117590566,31.57,77576.86,0.25,0.08696,9e-05,8.72533]
[1777117591599,31.57,77577.33,0.25,0.08696,9e-05,8.72432]
[1777117594693,31.57,77577.56,0.25,0.08699,9e-05,8.72664]
[1777117594873,31.57,77577.56,0.25,0.08699,9e-05,8.72664]
[1777117600410,31.58,77578.91,0.25,0.08713,9e-05,8.73698]
[1777117606681,31.58,77579.84,0.25,0.08724,9e-05,8.74533]
[1777117611715,31.58,77581.11,0.25,0.08737,9e-05,8.75533]
[1777117616751,31.58,77581.91,0.25,0.08746,9e-05,8.76204]
[1777117621785,31.59,77582.52,0.25,0.08753,9e-05,8.76739]
[1777117626821,31.59,77583.18,0.25,0.08761,9e-05,8.77307]
[1777117632169,31.59,77583.65,0.25,0.08766,9e-05,8.77739]
[1777117637898,31.59,77585.26,0.25,0.08783,9e-05,8.78978]
[1777117642932,31.59,77586.03,0.25,0.08791,9e-05,8.79607]
[1777117647968,31.6,77586.53,0.25,0.08797,9e-05,8.80046]
[1777117653829,31.6,77586.62,0.25,0.08795,9e-05,8.79747]
[1777117659045,31.6,77587.46,0.25,0.08804,9e-05,8.80428]
[1777117666094,31.6,77588.3,0.25,0.08814,9e-05,8.81146]
[1777117671390,31.6,77589.19,0.25,0.08823,9e-05,8.81838]
[1777117677253,31.61,77589.25,0.25,0.08824,9e-05,8.81952]
[1777117683219,31.61,77590.0,0.25,0.08833,9e-05,8.82636]
[1777117688248,31.61,77589.91,0.25,0.08834,9e-05,8.82659]
[1777117693433,31.61,77590.13,0.25,0.08836,9e-05,8.8288]
[1777117699641,31.61,77597.09,0.25,0.08902,9e-05,8.87806]
[1777117704836,31.61,77598.07,0.25,0.08911,9e-05,8.88542]
[1777117711319,31.61,77597.6,0.25,0.08907,9e-05,8.88229]
[1777117716444,31.62,77599.11,0.25,0.08918,9e-05,8.88872]
[1777117718471,31.62,77601.77,0.25,0.08943,9e-05,8.90733]
[1777117720482,31.62,77603.74,0.25,0.08961,9e-05,8.92111]
[1777117725543,31.62,77604.15,0.25,0.08964,9e-05,8.9237]
[1777117732558,31.61,77602.82,0.25,0.08951,9e-05,8.91392]
[1777117737593,31.61,77602.45,0.25,0.08947,9e-05,8.91096]
[1777117742627,31.61,77602.14,0.25,0.08944,9e-05,8.90839]
[1777117747663,31.61,77601.08,0.25,0.08934,9e-05,8.90059]
[1777117752699,31.61,77600.76,0.25,0.0893,9e-05,8.89791]
[1777117754992,31.61,77600.67,0.25,0.08929,9e-05,8.89711]
[1777117760756,31.61,77608.44,0.25,0.09,9e-05,8.95071]
[1777117765790,31.61,77610.23,0.25,0.09016,9e-05,8.96255]
[1777117771203,31.61,77612.29,0.25,0.09034,9e-05,8.97641]
[1777117773883,31.61,77613.24,0.25,0.09039,9e-05,8.97801]
[1777117774070,31.61,77613.43,0.25,0.0904,9e-05,8.97906]
[1777117776063,31.61,77625.57,0.25,0.09154,9e-05,9.06411]
[1777117777738,31.61,77625.57,0.25,0.09154,9e-05,9.06411]
[1777117779435,31.6,77626.36,0.25,0.0916,9e-05,9.06888]
[1777117780026,31.6,77627.38,0.25,0.0917,9e-05,9.07607]
[1777117785931,31.6,77628.5,0.25,0.09178,9e-05,9.08203]
[1777117789483,31.6,77629.79,0.25,0.09189,9e-05,9.09033]
[1777117789585,31.6,77630.02,0.25,0.09191,9e-05,9.09169]
[1777117794994,31.6,77631.96,0.25,0.09207,9e-05,9.10404]
[1777117801036,31.59,77633.49,0.25,0.0922,9e-05,9.11321]
[1777117806071,31.59,77635.25,0.25,0.09234,0.0001,9.12426]
[1777117807725,31.59,77635.25,0.25,0.09234,0.0001,9.12426]
[1777117807764,31.59,77635.25,0.25,0.09234,0.0001,9.12426]
[1777117807845,31.59,77635.79,0.25,0.09239,0.0001,9.12749]
[1777117807866,31.59,77635.95,0.25,0.0924,0.0001,9.12862]
[1777117809058,31.59,77635.95,0.25,0.0924,0.0001,9.12862]
[1777117809073,31.59,77635.95,0.25,0.0924,0.0001,9.12862]
[1777117809075,31.59,77635.95,0.25,0.0924,0.0001,9.12862]
[1777117809170,31.59,77635.95,0.25,0.0924,0.0001,9.12834]
[1777117811825,31.59,77636.1,0.25,0.09241,0.0001,9.12911]
[1777117813884,31.59,77638.55,0.25,0.09263,0.0001,9.14558]
[1777117820173,31.58,77639.34,0.25,0.09268,0.0001,9.14909]
[1777117825176,31.58,77641.79,0.25,0.09289,0.0001,9.16489]
[1777117830241,31.58,77641.52,0.25,0.09284,0.0001,9.16139]
[1777117835276,31.57,77641.05,0.25,0.09273,0.0001,9.1517]
[1777117841671,31.57,77640.91,0.25,0.0927,0.0001,9.14919]
[1777117846953,31.57,77640.6,0.25,0.09265,0.0001,9.1452]
[1777117848360,31.57,77640.6,0.25,0.09264,0.0001,9.14491]
[1777117848407,31.57,77640.6,0.25,0.09264,0.0001,9.14491]
[1777117848461,31.57,77640.58,0.25,0.09264,0.0001,9.14447]
[1777117850350,31.56,77640.58,0.25,0.09263,0.0001,9.14418]
[1777117851059,31.56,77641.67,0.25,0.09273,0.0001,9.1516]
[1777117855759,31.56,77641.59,0.25,0.09271,0.0001,9.15012]
[1777117856489,31.56,77641.73,0.25,0.09271,0.0001,9.15019]
[1777117856572,31.56,77641.7,0.25,0.09271,0.0001,9.14998]
[1777117862556,31.56,77641.58,0.25,0.09268,0.0001,9.1476]
[1777117862657,31.56,77641.53,0.25,0.09267,0.0001,9.14693]
[1777117862935,31.56,77641.53,0.25,0.09267,0.0001,9.14693]
[1777117863499,31.56,77641.53,0.25,0.09267,0.0001,9.14693]
[1777117864202,31.56,77641.29,0.25,0.09264,0.0001,9.14492]
[1777117864603,31.56,77641.29,0.25,0.09264,0.0001,9.14492]
[1777117864705,31.56,77641.28,0.25,0.09263,0.0001,9.14423]
[1777117870645,31.55,77641.29,0.25,0.09262,0.0001,9.14307]
[1777117870672,31.55,77641.29,0.25,0.09262,0.0001,9.14307]
[1777117870773,31.55,77641.26,0.25,0.0926,0.0001,9.14225]
[1777117871288,31.55,77641.26,0.25,0.0926,0.0001,9.14225]
[1777117871766,31.55,77641.26,0.25,0.0926,0.0001,9.14225]
[1777117871806,31.55,77641.26,0.25,0.0926,0.0001,9.14225]
[1777117874021,31.55,77643.17,0.25,0.09278,0.0001,9.15516]
[1777117874781,31.55,77643.17,0.25,0.09278,0.0001,9.15516]
[1777117874927,31.55,77643.0,0.25,0.09275,0.0001,9.1533]
[1777117875864,31.55,77643.0,0.25,0.09275,0.0001,9.1533]
[1777117876034,31.55,77643.0,0.25,0.09275,0.0001,9.1533]
[1777117876562,31.55,77643.5,0.25,0.0928,0.0001,9.15652]
[1777117878576,31.55,77655.3,0.25,0.09392,0.0001,9.23956]
[1777117881833,31.55,77655.64,0.25,0.09394,0.0001,9.24106]
[1777117882605,31.54,77654.46,0.25,0.09381,0.0001,9.23175]
[1777117884118,31.54,77653.79,0.25,0.09374,0.0001,9.22654]
[1777117885994,31.54,77653.44,0.25,0.0937,0.0001,9.22317]
[1777117889934,31.54,77652.72,0.25,0.0936,0.0001,9.21591]
[1777117890716,31.54,77652.72,0.25,0.0936,0.0001,9.21591]
[1777117891179,31.54,77652.45,0.25,0.09357,0.0001,9.21357]
[1777117891873,31.54,77652.45,0.25,0.09357,0.0001,9.21357]
[1777117896202,31.53,77652.14,0.25,0.09347,0.0001,9.2049]
[1777117898049,31.53,77651.98,0.25,0.09344,0.0001,9.20296]
[1777117899935,31.53,77651.67,0.25,0.0934,0.0001,9.19995]
[1777117905160,31.53,77650.57,0.25,0.09327,0.0001,9.18978]
[1777117913519,31.52,77648.83,0.25,0.09306,0.0001,9.17447]
[1777117915469,31.52,77648.36,0.25,0.093,0.0001,9.17043]
[1777117915835,31.52,77648.52,0.25,0.09301,0.0001,9.17121]
[1777117916667,31.52,77648.52,0.25,0.09301,0.0001,9.17121]
[1777117916769,31.52,77648.58,0.25,0.09301,0.0001,9.17129]
[1777117917226,31.52,77648.58,0.25,0.09301,0.0001,9.17129]
[1777117917849,31.52,77648.56,0.25,0.09301,0.0001,9.1708]
[1777117918083,31.52,77648.56,0.25,0.09301,0.0001,9.1708]
[1777117918184,31.52,77648.57,0.25,0.09301,0.0001,9.17087]
[1777117923617,31.51,77648.56,0.25,0.09299,0.0001,9.16976]
[1777117925509,31.51,77648.18,0.25,0.09294,0.0001,9.16571]
[1777117925787,31.51,77648.18,0.25,0.09294,0.0001,9.16571]
[1777117926959,31.51,77648.18,0.25,0.09293,0.0001,9.16537]
[1777117927926,31.51,77641.22,0.25,0.09226,0.0001,9.11539]
[1777117932959,31.51,77638.61,0.25,0.092,0.0001,9.09571]
[1777117938876,31.51,77639.21,0.25,0.09204,0.0001,9.09902]
[1777117939718,31.5,77639.15,0.25,0.09203,0.0001,9.09814]
[1777117945043,31.5,77640.81,0.25,0.09217,0.0001,9.10842]
[1777117948252,31.5,77640.75,0.25,0.09216,0.0001,9.10775]
[1777117948310,31.5,77642.84,0.25,0.09235,0.0001,9.12206]
[1777117949230,31.5,77642.84,0.25,0.09235,0.0001,9.12206]
[1777117953386,31.5,77648.05,0.25,0.09279,0.0001,9.15306]
[1777117953390,31.5,77648.26,0.25,0.0928,0.0001,9.15422]
[1777117959974,31.49,77649.35,0.25,0.09288,0.0001,9.15972]
[1777117966194,31.49,77649.04,0.25,0.09282,0.0001,9.15562]
[1777117971229,31.49,77651.93,0.25,0.09308,0.0001,9.17497]
[1777117976265,31.49,77652.07,0.25,0.09309,0.0001,9.17564]
[1777117981299,31.48,77652.17,0.25,0.09308,0.0001,9.17468]
[1777117986336,31.48,77655.26,0.25,0.09335,0.0001,9.19496]
[1777117991378,31.48,77654.9,0.25,0.09329,0.0001,9.19056]
[1777118000133,31.47,77663.41,0.25,0.09409,0.0001,9.24968]
[1777118005471,31.47,77659.96,0.25,0.0937,0.0001,9.22095]
[1777118011516,31.46,77658.59,0.25,0.0935,0.0001,9.20433]
[1777118016552,31.46,77662.08,0.25,0.09381,0.0001,9.22753]
[1777118021586,31.46,77663.72,0.25,0.09395,0.0001,9.23758]
[1777118026126,31.45,77664.98,0.25,0.09405,0.0001,9.24533]
[1777118026953,31.45,77665.75,0.25,0.09412,0.0001,9.25022]
[1777118031199,31.45,77667.06,0.25,0.09423,0.0001,9.25866]
[1777118032051,31.45,77667.06,0.25,0.09423,0.0001,9.25866]
[1777118031218,31.45,77667.35,0.25,0.09426,0.0001,9.26043]
[1777118032832,31.45,77667.35,0.25,0.09426,0.0001,9.26043]
[1777118033880,31.45,77667.7,0.25,0.09428,0.0001,9.26233]
[1777118033980,31.45,77669.59,0.25,0.09446,0.0001,9.27553]
[1777118039712,31.44,77674.02,0.25,0.09487,0.0001,9.30571]
[1777118041539,31.44,77674.82,0.25,0.09495,0.0001,9.31114]
[1777118041727,31.44,77675.29,0.25,0.09499,0.0001,9.31421]
[1777118046764,31.44,77676.37,0.25,0.09507,0.0001,9.32048]
[1777118051798,31.44,77672.22,0.25,0.09465,0.0001,9.28948]
[1777118056832,31.44,77671.1,0.25,0.09453,0.0001,9.28029]
[1777118064889,31.43,77671.39,0.25,0.09452,0.0001,9.28018]
[1777118070115,31.43,77671.5,0.25,0.09452,0.0001,9.2802]
[1777118075966,31.43,77659.48,0.25,0.09329,0.0001,9.18765]
[1777118076179,31.43,77659.48,0.25,0.09329,0.0001,9.18765]
[1777118076882,31.43,77659.48,0.25,0.09329,0.0001,9.18765]
[1777118081898,31.43,77656.86,0.25,0.09303,0.0001,9.1685]
[1777118086774,31.42,77657.89,0.25,0.09313,0.0001,9.17534]
[1777118087044,31.42,77658.09,0.25,0.09314,0.0001,9.17666]
[1777118087201,31.42,77658.09,0.25,0.09314,0.0001,9.17666]
[1777118088112,31.42,77642.32,0.25,0.09163,0.0001,9.06452]
[1777118094147,31.42,77638.1,0.25,0.09122,9e-05,9.03397]
[1777118100963,31.42,77637.11,0.25,0.09111,9e-05,9.02569]
[1777118106736,31.42,77637.49,0.25,0.09114,9e-05,9.02774]
[1777118111904,31.42,77638.49,0.25,0.09122,9e-05,9.03382]
[1777118117671,31.42,77638.85,0.25,0.09125,9e-05,9.03554]
[1777118123196,31.42,77639.12,0.25,0.09127,9e-05,9.03722]
[1777118123317,31.42,77639.12,0.25,0.09127,9e-05,9.03722]
[1777118124527,31.42,77638.87,0.25,0.09125,9e-05,9.03567]
[1777118124589,31.42,77638.23,0.25,0.09119,9e-05,9.03125]
[1777118131175,31.42,77638.0,0.25,0.09113,9e-05,9.02564]
[1777118134317,31.42,77637.88,0.25,0.09113,9e-05,9.02516]
[1777118136080,31.42,77638.81,0.25,0.09122,9e-05,9.03187]
[1777118136181,31.42,77639.11,0.25,0.09125,9e-05,9.03411]
[1777118137070,31.42,77639.11,0.25,0.09125,9e-05,9.03411]
[1777118137088,31.42,77639.11,0.25,0.09125,9e-05,9.03411]
[1777118137107,31.42,77639.81,0.25,0.09132,9e-05,9.03918]
[1777118137842,31.42,77639.81,0.25,0.09132,9e-05,9.03918]
[1777118138704,31.42,77640.16,0.25,0.09135,9e-05,9.04176]
[1777118138791,31.42,77640.17,0.25,0.09135,9e-05,9.04183]
[1777118144161,31.42,77640.23,0.25,0.09136,9e-05,9.04254]
[1777118147773,31.42,77640.29,0.25,0.09137,9e-05,9.04343]
[1777118147837,31.42,77640.02,0.25,0.09135,9e-05,9.04161]
[1777118153748,31.42,77646.23,0.25,0.09194,0.0001,9.08584]
[1777118160557,31.42,77645.71,0.25,0.09189,0.0001,9.0821]
[1777118165591,31.42,77648.28,0.25,0.09214,0.0001,9.10018]
[1777118167851,31.42,77648.23,0.25,0.09213,0.0001,9.09976]
[1777118170868,31.42,77648.37,0.25,0.09214,0.0001,9.10056]
[1777118171143,31.42,77648.37,0.25,0.09214,0.0001,9.10056]
[1777118171228,31.42,77648.24,0.25,0.09213,0.0001,9.09948]
[1777118176669,31.42,77647.7,0.25,0.09207,0.0001,9.09523]
[1777118181989,31.42,77647.66,0.25,0.09206,0.0001,9.09456]
[1777118183142,31.42,77647.86,0.25,0.09208,0.0001,9.09577]
[1777118183175,31.42,77648.41,0.25,0.09213,0.0001,9.09957]
[1777118189762,31.42,77651.58,0.25,0.09242,0.0001,9.12127]
[1777118195155,31.42,77651.46,0.25,0.09236,0.0001,9.11505]
[1777118200543,31.41,77652.14,0.25,0.09241,0.0001,9.11897]
[1777118201061,31.41,77652.14,0.25,0.09241,0.0001,9.11897]
[1777118202147,31.41,77652.31,0.25,0.09242,0.0001,9.11985]
[1777118202248,31.41,77652.18,0.25,0.09241,0.0001,9.11875]
[1777118204951,31.41,77652.07,0.25,0.09239,0.0001,9.1178]
[1777118208516,31.41,77649.31,0.25,0.09212,0.0001,9.09752]
[1777118210538,31.41,77648.84,0.25,0.09207,0.0001,9.09388]
[1777118212817,31.41,77648.66,0.25,0.09205,0.0001,9.0923]
[1777118213731,31.41,77647.38,0.25,0.09192,0.0001,9.08292]
[1777118218965,31.41,77642.84,0.25,0.09149,0.0001,9.05021]
[1777118219999,31.41,77642.84,0.25,0.09149,0.0001,9.05021]
[1777118220658,31.41,77642.7,0.25,0.09147,0.0001,9.04904]
[1777118221835,31.41,77642.63,0.25,0.09146,0.0001,9.04854]
[1777118222337,31.41,77643.69,0.25,0.09156,0.0001,9.05597]
[1777118225349,31.41,77643.69,0.25,0.09156,0.0001,9.05556]
[1777118225673,31.41,77643.69,0.25,0.09156,0.0001,9.05556]
[1777118227413,31.41,77643.26,0.25,0.09151,0.0001,9.05232]
[1777118229944,31.41,77642.3,0.25,0.09142,0.0001,9.04534]
[1777118230044,31.41,77642.42,0.25,0.09143,0.0001,9.04611]
[1777118231092,31.41,77642.42,0.25,0.09143,0.0001,9.04611]
[1777118231194,31.41,77642.55,0.25,0.09144,0.0001,9.04694]
[1777118231731,31.41,77642.55,0.25,0.09144,0.0001,9.04694]
[1777118232698,31.41,77642.55,0.25,0.09144,0.0001,9.04694]
[1777118235763,31.41,77642.62,0.25,0.09145,0.0001,9.04726]
[1777118235828,31.41,77642.62,0.25,0.09145,0.0001,9.04726]
[1777118235862,31.41,77642.81,0.25,0.09146,0.0001,9.04843]
[1777118238770,31.41,77642.81,0.25,0.09146,0.0001,9.04843]
[1777118239601,31.4,77642.97,0.25,0.09147,0.0001,9.04929]
[1777118240114,31.4,77643.02,0.25,0.09147,0.0001,9.04946]
[1777118245149,31.4,77643.46,0.25,0.09151,0.0001,9.05204]
[1777118246366,31.4,77643.05,0.25,0.09147,0.0001,9.04903]
[1777118246957,31.4,77643.05,0.25,0.09147,0.0001,9.04903]
[1777118247164,31.4,77643.48,0.25,0.09151,0.0001,9.05197]
[1777118247885,31.4,77643.48,0.25,0.09151,0.0001,9.05197]
[1777118248169,31.4,77643.19,0.25,0.09148,0.0001,9.0498]
[1777118249377,31.4,77643.48,0.25,0.09151,0.0001,9.05174]
[1777118251245,31.4,77642.48,0.25,0.09141,0.0001,9.04454]
[1777118251295,31.4,77642.45,0.25,0.09136,9e-05,9.03943]
[1777118256707,31.4,77642.17,0.25,0.09133,9e-05,9.03704]
[1777118259711,31.4,77642.54,0.25,0.09136,9e-05,9.03927]
[1777118266295,31.4,77643.81,0.25,0.09147,0.0001,9.04751]
[1777118272157,31.4,77643.0,0.25,0.09138,0.0001,9.04107]
[1777118272384,31.4,77643.0,0.25,0.09138,0.0001,9.04107]
[1777118274738,31.4,77643.09,0.25,0.09139,0.0001,9.0416]
[1777118274752,31.4,77643.18,0.25,0.0914,0.0001,9.04213]
[1777118275389,31.4,77643.18,0.25,0.0914,0.0001,9.04213]
[1777118282229,31.4,77644.27,0.25,0.09149,0.0001,9.04894]
[1777118282865,31.4,77644.27,0.25,0.09149,0.0001,9.04894]
[1777118285876,31.4,77645.04,0.25,0.09156,0.0001,9.05415]
[1777118292298,31.39,77646.68,0.25,0.0917,0.0001,9.06479]
[1777118298568,31.39,77647.31,0.25,0.09176,0.0001,9.06897]
[1777118300431,31.39,77647.05,0.25,0.09172,0.0001,9.06637]
[1777118300534,31.39,77647.3,0.25,0.09174,0.0001,9.06799]
[1777118302706,31.39,77648.7,0.25,0.09188,0.0001,9.07773]
[1777118308592,31.39,77649.96,0.25,0.09198,0.0001,9.08538]
[1777118309447,31.39,77649.96,0.25,0.09198,0.0001,9.08538]
[1777118312462,31.39,77649.78,0.25,0.09196,0.0001,9.08391]
[1777118317655,31.38,77649.21,0.25,0.09184,0.0001,9.07362]
[1777118320916,31.38,77648.29,0.25,0.09175,0.0001,9.06675]
[1777118321453,31.38,77648.21,0.25,0.09174,0.0001,9.06602]
[1777118322213,31.38,77647.93,0.25,0.09171,0.0001,9.0637]
[1777118323925,31.38,77647.95,0.25,0.09171,0.0001,9.06368]
[1777118325496,31.38,77647.97,0.25,0.09171,0.0001,9.06366]
[1777118326184,31.38,77648.14,0.25,0.09172,0.0001,9.06454]
[1777118327972,31.38,77648.14,0.25,0.09172,0.0001,9.06454]
[1777118328339,31.38,77647.7,0.25,0.09167,0.0001,9.06108]
[1777118333310,31.38,77647.23,0.25,0.09162,0.0001,9.05728]
[1777118336319,31.38,77647.01,0.25,0.09159,0.0001,9.05526]
[1777118341826,31.38,77646.39,0.25,0.09152,0.0001,9.0498]
[1777118343759,31.38,77646.43,0.25,0.09152,0.0001,9.04994]
[1777118346770,31.38,77646.37,0.25,0.09151,0.0001,9.04906]
[1777118351896,31.37,77647.38,0.25,0.0916,0.0001,9.05537]
[1777118355069,31.37,77647.38,0.25,0.0916,0.0001,9.05537]
[1777118360139,31.37,77647.27,0.25,0.09157,0.0001,9.05364]
[1777118365995,31.37,77646.59,0.25,0.0915,0.0001,9.04798]
[1777118371030,31.37,77646.39,0.25,0.09143,0.0001,9.04116]
[1777118377071,31.37,77646.24,0.25,0.0914,0.0001,9.03935]
[1777118382107,31.37,77646.26,0.25,0.0914,0.0001,9.03887]
[1777118387865,31.37,77646.68,0.25,0.09143,0.0001,9.04135]
[1777118388153,31.37,77646.67,0.25,0.09142,0.0001,9.04101]
[1777118388814,31.37,77646.67,0.25,0.09142,0.0001,9.04101]
[1777118389155,31.37,77646.7,0.25,0.09142,0.0001,9.04109]
[1777118394191,31.36,77647.37,0.25,0.09148,0.0001,9.04498]
[1777118399226,31.36,77647.43,0.25,0.09147,0.0001,9.04462]
[1777118404271,31.36,77649.64,0.25,0.09167,0.0001,9.0593]
[1777118409298,31.36,77651.2,0.25,0.09181,0.0001,9.06957]
[1777118414333,31.36,77650.76,0.25,0.09175,0.0001,9.06563]
[1777118418313,31.36,77651.29,0.25,0.0918,0.0001,9.06893]
[1777118418413,31.36,77651.13,0.25,0.09178,0.0001,9.06763]
[1777118422702,31.36,77651.08,0.25,0.09177,0.0001,9.06677]
[1777118426091,31.35,77651.11,0.25,0.09176,0.0001,9.06631]
[1777118429109,31.35,77650.86,0.25,0.09173,0.0001,9.06406]
[1777118429245,31.35,77650.86,0.25,0.09173,0.0001,9.06406]
[1777118429438,31.35,77651.14,0.25,0.09176,0.0001,9.06589]
[1777118430707,31.35,77651.14,0.25,0.09176,0.0001,9.06589]
[1777118432111,31.35,77650.99,0.25,0.0917,0.0001,9.05972]
[1777118437494,31.35,77650.61,0.25,0.09165,0.0001,9.05619]
[1777118440976,31.35,77650.51,0.25,0.09164,0.0001,9.05523]
[1777118441076,31.35,77650.61,0.25,0.09164,0.0001,9.05582]
[1777118446348,31.35,77650.55,0.25,0.09163,0.0001,9.05483]
[1777118446450,31.35,77650.67,0.25,0.09164,0.0001,9.05558]
[1777118447008,31.35,77650.67,0.25,0.09164,0.0001,9.05558]
[1777118447110,31.35,77650.73,0.25,0.09165,0.0001,9.056]
[1777118447919,31.35,77650.73,0.25,0.09165,0.0001,9.056]
[1777118453767,31.35,77650.99,0.25,0.09166,0.0001,9.05726]
[1777118457185,31.35,77651.18,0.25,0.09168,0.0001,9.05832]
[1777118461286,31.35,77651.32,0.25,0.09168,0.0001,9.05888]
[1777118461386,31.35,77651.35,0.25,0.09169,0.0001,9.05901]
[1777118462224,31.35,77651.35,0.25,0.09169,0.0001,9.05901]
[1777118462483,31.35,77651.38,0.25,0.09169,0.0001,9.05914]
[1777118464682,31.35,77651.41,0.25,0.09169,0.0001,9.05927]
[1777118471286,31.34,77651.59,0.25,0.0917,0.0001,9.06004]
[1777118476768,31.34,77651.75,0.25,0.09171,0.0001,9.0606]
[1777118482915,31.34,77651.86,0.25,0.09171,0.0001,9.06105]
[1777118484244,31.34,77651.89,0.25,0.09171,0.0001,9.0611]
[1777118484872,31.34,77651.9,0.25,0.09171,0.0001,9.06101]
[1777118486024,31.34,77651.9,0.25,0.09171,0.0001,9.06101]
[1777118486033,31.34,77651.91,0.25,0.09171,0.0001,9.061]
[1777118486836,31.34,77651.91,0.25,0.09171,0.0001,9.061]
[1777118486937,31.34,77651.92,0.25,0.09171,0.0001,9.06099]
[1777118490898,31.34,77651.96,0.25,0.09171,0.0001,9.06103]
[1777118490999,31.34,77651.97,0.25,0.09171,0.0001,9.06102]
[1777118493578,31.34,77651.95,0.25,0.09167,0.0001,9.05591]
[1777118493677,31.34,77651.99,0.25,0.09167,0.0001,9.05613]
[1777118494912,31.34,77651.99,0.25,0.09167,0.0001,9.05613]
[1777118495474,31.34,77651.99,0.25,0.09167,0.0001,9.05613]
[1777118494998,31.34,77652.04,0.25,0.09167,0.0001,9.05642]
[1777118495847,31.34,77652.04,0.25,0.09167,0.0001,9.05635]
[1777118501719,31.34,77652.09,0.25,0.09167,0.0001,9.05658]
[1777118506981,31.34,77652.05,0.25,0.09166,0.0001,9.05569]
[1777118513022,31.34,77652.11,0.25,0.09166,0.0001,9.05571]
[1777118518057,31.34,77652.74,0.25,0.09172,0.0001,9.06012]
[1777118522333,31.34,77651.46,0.25,0.09159,0.0001,9.05054]
[1777118522351,31.34,77651.46,0.25,0.09159,0.0001,9.05054]
[1777118522420,31.34,77642.91,0.25,0.09078,9e-05,8.98984]
[1777118527429,31.34,77642.12,0.25,0.09071,9e-05,8.98438]
[1777118530698,31.34,77642.06,0.25,0.0907,9e-05,8.98413]
[1777118530704,31.34,77642.06,0.25,0.0907,9e-05,8.98413]
[1777118531153,31.34,77642.06,0.25,0.0907,9e-05,8.98417]
[1777118536458,31.34,77642.26,0.25,0.09072,9e-05,8.98569]
[1777118542264,31.34,77642.67,0.25,0.09076,9e-05,8.98878]
[1777118544881,31.34,77642.75,0.25,0.09077,9e-05,8.98937]
[1777118546741,31.34,77643.01,0.25,0.0908,9e-05,8.99126]
[1777118547486,31.34,77643.01,0.25,0.0908,9e-05,8.99126]
[1777118548060,31.34,77643.04,0.25,0.0908,9e-05,8.99144]
[1777118548720,31.34,77643.08,0.25,0.0908,9e-05,8.99173]
[1777118549029,31.34,77643.08,0.25,0.0908,9e-05,8.99173]
[1777118549094,31.34,77643.08,0.25,0.0908,9e-05,8.99173]
[1777118549193,31.34,77643.08,0.25,0.0908,9e-05,8.99173]
[1777118549497,31.34,77643.15,0.25,0.09081,9e-05,8.99223]
[1777118553255,31.34,77639.63,0.25,0.09044,9e-05,8.96254]
[1777118557061,31.34,77637.38,0.25,0.09023,9e-05,8.94683]
[1777118557335,31.34,77637.66,0.25,0.09025,9e-05,8.94889]
[1777118559891,31.34,77637.73,0.25,0.09026,9e-05,8.94955]
[1777118560356,31.34,77637.77,0.25,0.09027,9e-05,8.94992]
[1777118563188,31.34,77638.57,0.25,0.09035,9e-05,8.95575]
[1777118563194,31.34,77638.57,0.25,0.09035,9e-05,8.95575]
[1777118563210,31.34,77638.86,0.25,0.09037,9e-05,8.95789]
[1777118568417,31.34,77637.4,0.25,0.09024,9e-05,8.94817]
[1777118574454,31.34,77638.03,0.25,0.09031,9e-05,8.95344]
[1777118577009,31.34,77638.83,0.25,0.09039,9e-05,8.95936]
[1777118580020,31.34,77639.04,0.25,0.09042,9e-05,8.96112]
[1777118581015,31.34,77639.18,0.25,0.09043,9e-05,8.96224]
[1777118581512,31.34,77639.52,0.25,0.09047,9e-05,8.96491]
[1777118585685,31.35,77628.78,0.25,0.08947,9e-05,8.88983]
[1777118592589,31.35,77621.61,0.25,0.08882,9e-05,8.84107]
[1777118600644,31.35,77615.97,0.25,0.08832,9e-05,8.8034]
[1777118606687,31.36,77613.58,0.25,0.08811,9e-05,8.78781]
[1777118611722,31.36,77610.4,0.25,0.08779,9e-05,8.76174]
[1777118616757,31.36,77602.95,0.25,0.08712,9e-05,8.71082]
[1777118621792,31.36,77599.16,0.25,0.08679,9e-05,8.68583]
[1777118627508,31.36,77599.13,0.25,0.0868,9e-05,8.68648]
[1777118632856,31.37,77600.64,0.25,0.08696,9e-05,8.6989]
[1777118638385,31.37,77600.03,0.25,0.08692,9e-05,8.69585]
[1777118644433,31.37,77600.55,0.25,0.08699,9e-05,8.70082]
[1777118649443,31.37,77600.04,0.25,0.08696,9e-05,8.6983]
[1777118655023,31.38,77599.65,0.25,0.08694,9e-05,8.69697]
[1777118661303,31.38,77599.63,0.25,0.08695,9e-05,8.6978]
[1777118668113,31.38,77596.73,0.25,0.08671,9e-05,8.67932]
[1777118672799,31.38,77592.69,0.25,0.08631,9e-05,8.64769]
[1777118673481,31.38,77592.69,0.25,0.08631,9e-05,8.64769]
[1777118674080,31.39,77592.27,0.25,0.08628,9e-05,8.64504]
[1777118674676,31.39,77592.32,0.25,0.08629,9e-05,8.64566]
[1777118680200,31.39,77590.82,0.25,0.08617,9e-05,8.63661]
[1777118681392,31.39,77590.82,0.25,0.08617,9e-05,8.63661]
[1777118681729,31.39,77594.32,0.25,0.08649,9e-05,8.66145]
[1777118686729,31.39,77603.6,0.25,0.08735,9e-05,8.72673]
[1777118692284,31.39,77610.27,0.25,0.08799,9e-05,8.77462]
[1777118697765,31.39,77613.6,0.25,0.08831,9e-05,8.79872]
[1777118703367,31.4,77617.79,0.25,0.08871,9e-05,8.82955]
[1777118708399,31.4,77618.35,0.25,0.08878,9e-05,8.83453]
[1777118713435,31.4,77621.18,0.25,0.08906,9e-05,8.85548]
[1777118718470,31.4,77629.56,0.25,0.08986,9e-05,8.91546]
[1777118723059,31.4,77630.99,0.25,0.09,9e-05,8.92617]
[1777118723520,31.4,77631.97,0.25,0.0901,9e-05,8.93322]
[1777118724319,31.4,77631.97,0.25,0.0901,9e-05,8.93322]
[1777118724533,31.4,77631.97,0.25,0.0901,9e-05,8.93322]
[1777118724603,31.41,77643.22,0.25,0.09116,9e-05,9.01281]
[1777118726281,31.41,77643.26,0.25,0.09117,9e-05,9.0131]
[1777118730075,31.41,77639.99,0.25,0.09086,9e-05,8.99014]
[1777118730143,31.41,77640.1,0.25,0.09087,9e-05,8.99098]
[1777118735588,31.41,77639.66,0.25,0.09079,9e-05,8.98335]
[1777118741645,31.41,77637.7,0.25,0.09061,9e-05,8.97006]
[1777118747508,31.41,77638.6,0.25,0.0907,9e-05,8.97676]
[1777118752675,31.41,77638.99,0.25,0.09075,9e-05,8.98007]
[1777118758021,31.41,77639.02,0.25,0.09076,9e-05,8.98087]
[1777118766632,31.41,77639.43,0.25,0.09081,9e-05,8.98467]
[1777118771854,31.41,77639.68,0.25,0.09084,9e-05,8.98698]
[1777118776504,31.41,77639.68,0.25,0.09084,9e-05,8.98698]
[1777118776704,31.41,77639.52,0.25,0.09083,9e-05,8.98642]
[1777118779954,31.41,77639.52,0.25,0.09083,9e-05,8.98642]
[1777118779992,31.41,77639.52,0.25,0.09083,9e-05,8.98642]
[1777118780072,31.41,77639.52,0.25,0.09083,9e-05,8.98642]
[1777118780841,31.41,77645.75,0.25,0.09143,0.0001,9.03098]
[1777118781189,31.41,77658.14,0.25,0.09261,0.0001,9.11893]
[1777118782797,31.41,77658.14,0.25,0.09261,0.0001,9.11893]
[1777118782861,31.41,77658.14,0.25,0.09261,0.0001,9.11893]
[1777118782836,31.41,77656.33,0.25,0.09244,0.0001,9.10605]
[1777118784122,31.41,77655.98,0.25,0.09241,0.0001,9.10356]
[1777118784848,31.41,77655.98,0.25,0.09241,0.0001,9.10356]
[1777118789980,31.41,77653.52,0.25,0.09217,0.0001,9.08572]
[1777118790962,31.41,77653.52,0.25,0.09217,0.0001,9.08572]
[1777118791049,31.41,77653.31,0.25,0.0921,0.0001,9.07936]
[1777118796844,31.41,77652.94,0.25,0.09206,0.0001,9.07634]
[1777118802597,31.41,77653.62,0.25,0.09212,0.0001,9.08085]
[1777118809114,31.41,77653.43,0.25,0.09209,0.0001,9.07859]
[1777118814150,31.41,77653.96,0.25,0.09213,0.0001,9.0817]
[1777118819185,31.41,77653.85,0.25,0.09211,0.0001,9.08018]
[1777118824578,31.41,77654.77,0.25,0.09219,0.0001,9.08608]
[1777118830049,31.4,77663.25,0.25,0.09299,0.0001,9.14531]
[1777118833023,31.4,77661.96,0.25,0.09285,0.0001,9.13506]
[1777118833365,31.4,77661.96,0.25,0.09285,0.0001,9.13506]
[1777118833503,31.4,77669.38,0.25,0.09357,0.0001,9.18797]
[1777118834481,31.4,77669.38,0.25,0.09357,0.0001,9.18797]
[1777118834579,31.4,77683.51,0.25,0.09494,0.0001,9.28883]
[1777118835768,31.4,77683.51,0.25,0.09494,0.0001,9.28883]
[1777118835778,31.4,77683.51,0.25,0.09494,0.0001,9.28883]
[1777118835871,31.4,77688.56,0.25,0.09542,0.0001,9.32429]
[1777118838280,31.4,77687.87,0.25,0.09535,0.0001,9.31881]
[1777118839543,31.4,77687.87,0.25,0.09534,0.0001,9.31828]
[1777118840310,31.4,77678.88,0.25,0.09446,0.0001,9.2533]
[1777118840766,31.4,77677.74,0.25,0.09433,0.0001,9.24423]
[1777118846376,31.39,77676.33,0.25,0.09417,0.0001,9.23217]
[1777118851410,31.39,77677.79,0.25,0.09424,0.0001,9.23577]
[1777118857453,31.38,77677.58,0.25,0.09419,0.0001,9.2319]
[1777118862487,31.38,77678.4,0.25,0.09424,0.0001,9.23589]
[1777118867524,31.38,77677.66,0.25,0.09414,0.0001,9.22876]
[1777118872557,31.37,77677.46,0.25,0.0941,0.0001,9.22555]
[1777118875329,31.37,77677.28,0.25,0.09407,0.0001,9.22357]
[1777118875579,31.37,77677.24,0.25,0.09406,0.0001,9.22294]
[1777118880614,31.37,77676.92,0.25,0.09401,0.0001,9.21899]
[1777118885649,31.36,77676.35,0.25,0.09393,0.0001,9.21335]
[1777118887253,31.36,77676.02,0.25,0.0939,0.0001,9.21069]
[1777118887479,31.36,77676.12,0.25,0.0939,0.0001,9.21111]
[1777118892700,31.36,77671.99,0.25,0.09348,0.0001,9.18013]
[1777118894249,31.36,77671.43,0.25,0.09342,0.0001,9.17589]
[1777118894350,31.36,77671.16,0.25,0.09339,0.0001,9.17374]
[1777118894987,31.36,77671.16,0.25,0.09339,0.0001,9.17374]
[1777118895663,31.36,77671.16,0.25,0.09339,0.0001,9.17374]
[1777118896343,31.36,77671.28,0.25,0.0934,0.0001,9.17437]
[1777118896728,31.36,77671.4,0.25,0.09341,0.0001,9.17459]
[1777118897180,31.36,77671.4,0.25,0.09341,0.0001,9.17459]
[1777118897850,31.36,77671.4,0.25,0.09341,0.0001,9.17459]
[1777118904786,31.35,77673.19,0.25,0.0935,0.0001,9.1817]
[1777118914865,31.34,77673.61,0.25,0.09341,0.0001,9.17361]
[1777118919900,31.33,77672.13,0.25,0.09323,0.0001,9.16004]
[1777118924935,31.32,77674.58,0.25,0.09342,0.0001,9.17457]
[1777118930978,31.32,77674.66,0.25,0.09338,0.0001,9.1715]
[1777118937831,31.31,77674.63,0.25,0.09332,0.0001,9.16703]
[1777118947901,31.3,77674.67,0.25,0.09324,0.0001,9.16134]
[1777118954140,31.29,77672.61,0.25,0.09299,0.0001,9.14311]
[1777118956161,31.29,77672.61,0.25,0.09299,0.0001,9.14311]
[1777118956261,31.29,77672.82,0.25,0.093,0.0001,9.1435]
[1777118962612,31.28,77673.12,0.25,0.09299,0.0001,9.14291]
[1777118968043,31.28,77673.44,0.25,0.09297,0.0001,9.14144]
[1777118974286,31.27,77669.47,0.25,0.0925,0.0001,9.10514]
[1777118976801,31.27,77669.47,0.25,0.0925,0.0001,9.10514]
[1777118976803,31.27,77670.0,0.25,0.09254,0.0001,9.10797]
[1777118977301,31.27,77670.0,0.25,0.09254,0.0001,9.10797]
[1777118977400,31.27,77670.18,0.25,0.09255,0.0001,9.10878]
[1777118980082,31.27,77670.33,0.25,0.09256,0.0001,9.10937]
[1777118980714,31.27,77670.33,0.25,0.09256,0.0001,9.10937]
[1777118981193,31.26,77670.62,0.25,0.09257,0.0001,9.11048]
[1777118981741,31.26,77670.62,0.25,0.09257,0.0001,9.11048]
[1777118982936,31.26,77670.75,0.25,0.09257,0.0001,9.11045]
[1777118983037,31.26,77670.88,0.25,0.09258,0.0001,9.1109]
[1777118988181,31.26,77667.4,0.25,0.09221,0.0001,9.08369]
[1777118993421,31.25,77661.2,0.25,0.09158,0.0001,9.0373]
[1777118999461,31.25,77656.58,0.25,0.09111,0.0001,9.00234]
[1777119004496,31.25,77657.43,0.25,0.09117,0.0001,9.00662]
[1777119011545,31.24,77659.3,0.25,0.09131,0.0001,9.01725]
[1777119016581,31.24,77660.68,0.25,0.09142,0.0001,9.02514]
[1777119021615,31.23,77661.45,0.25,0.09147,0.0001,9.02867]
[1777119026651,31.23,77659.73,0.25,0.09127,0.0001,9.01449]
[1777119031685,31.23,77658.4,0.25,0.09108,0.0001,8.99823]
[1777119038735,31.22,77657.25,0.25,0.09093,0.0001,8.98731]
[1777119047387,31.22,77656.9,0.25,0.09089,0.0001,8.98444]
[1777119049485,31.21,77656.53,0.25,0.09081,0.0001,8.9784]
[1777119049812,31.21,77657.1,0.25,0.09086,0.0001,8.98206]
[1777119050461,31.21,77657.1,0.25,0.09086,0.0001,8.98206]
[1777119050542,31.21,77656.92,0.25,0.09084,0.0001,8.98039]
[1777119051473,31.21,77656.92,0.25,0.09084,0.0001,8.98039]
[1777119051826,31.21,77656.77,0.25,0.09082,0.0001,8.97893]
[1777119057867,31.21,77655.66,0.25,0.09068,0.0001,8.96868]
[1777119062932,31.2,77655.15,0.25,0.09061,0.0001,8.96315]
[1777119068750,31.2,77654.63,0.25,0.09053,0.0001,8.95722]
[1777119073929,31.2,77654.4,0.25,0.09049,0.0001,8.95448]
[1777119083042,31.19,77654.1,0.25,0.0904,0.0001,8.94801]
[1777119089084,31.18,77653.7,0.25,0.09033,0.0001,8.94308]
[1777119094120,31.18,77652.88,0.25,0.09019,9e-05,8.93078]
[1777119099155,31.18,77652.53,0.25,0.09014,9e-05,8.92667]
[1777119106204,31.17,77652.67,0.25,0.09012,9e-05,8.92544]
[1777119111238,31.17,77659.96,0.25,0.09079,0.0001,8.97551]
[1777119116727,31.17,77658.48,0.25,0.09063,0.0001,8.96344]
[1777119122315,31.16,77658.69,0.25,0.09061,0.0001,8.96229]
[1777119127939,31.16,77659.49,0.25,0.09067,0.0001,8.96648]
[1777119133793,31.15,77653.44,0.25,0.09006,9e-05,8.92141]
[1777119140008,31.15,77653.66,0.25,0.09006,9e-05,8.9214]
[1777119149310,31.14,77654.5,0.25,0.09009,0.0001,8.92361]
[1777119154542,31.14,77654.72,0.25,0.09005,0.0001,8.9188]
[1777119164612,31.14,77654.9,0.25,0.09002,0.0001,8.91703]
[1777119169646,31.13,77657.62,0.25,0.09026,0.0001,8.93485]
[1777119175689,31.13,77657.49,0.25,0.09022,0.0001,8.93196]
[1777119180342,31.13,77657.77,0.25,0.09023,0.0001,8.93264]
[1777119180724,31.13,77657.83,0.25,0.09023,0.0001,8.93273]
[1777119189592,31.12,77658.41,0.25,0.09025,0.0001,8.93384]
[1777119193730,31.12,77658.52,0.25,0.09024,0.0001,8.93362]
[1777119193829,31.12,77658.47,0.25,0.09024,0.0001,8.93293]
[1777119197986,31.12,77658.52,0.25,0.09024,0.0001,8.93296]
[1777119198262,31.11,77658.68,0.25,0.09023,0.0001,8.93279]
[1777119203885,31.11,77658.86,0.25,0.09023,0.0001,8.93246]
[1777119208921,31.11,77660.83,0.25,0.09039,0.0001,8.94482]
[1777119214963,31.1,77661.23,0.25,0.09036,0.0001,8.94073]
[1777119224308,31.1,77661.07,0.25,0.09032,0.0001,8.93787]
[1777119230068,31.09,77660.93,0.25,0.09026,0.0001,8.93352]
[1777119235102,31.09,77660.84,0.25,0.09023,0.0001,8.93124]
[1777119239947,31.09,77661.8,0.25,0.09031,0.0001,8.93679]
[1777119240139,31.09,77662.96,0.25,0.09041,0.0001,8.94439]
[1777119246180,31.08,77663.99,0.25,0.09048,0.0001,8.94967]
[1777119251214,31.08,77664.85,0.25,0.09054,0.0001,8.95418]
[1777119256249,31.08,77664.51,0.25,0.09048,0.0001,8.95017]
[1777119261285,31.07,77662.74,0.25,0.09029,0.0001,8.93611]
[1777119266320,31.07,77661.27,0.25,0.09014,0.0001,8.92425]
[1777119272361,31.07,77655.28,0.25,0.0895,9e-05,8.87536]
[1777119278404,31.07,77655.41,0.25,0.0895,9e-05,8.87503]
[1777119290301,31.06,77656.44,0.25,0.08956,9e-05,8.87975]
[1777119295524,31.06,77660.34,0.25,0.08991,0.0001,8.90615]
[1777119300558,31.06,77660.47,0.25,0.08991,0.0001,8.90562]
[1777119305594,31.05,77660.6,0.25,0.0899,0.0001,8.90509]
[1777119311635,31.05,77660.84,0.25,0.0899,0.0001,8.90511]
[1777119316671,31.05,77662.8,0.25,0.09007,0.0001,8.91762]
[1777119321705,31.05,77662.24,0.25,0.08999,0.0001,8.91224]
[1777119326741,31.04,77663.25,0.25,0.09007,0.0001,8.91809]
[1777119331776,31.04,77662.56,0.25,0.08995,0.0001,8.90704]
[1777119337868,31.04,77662.43,0.25,0.08992,0.0001,8.90508]
[1777119343863,31.03,77661.93,0.25,0.08984,0.0001,8.89953]
[1777119348901,31.03,77662.02,0.25,0.08984,0.0001,8.899]
[1777119358970,31.03,77666.4,0.25,0.09022,0.0001,8.92775]
[1777119364009,31.03,77667.98,0.25,0.09036,0.0001,8.93786]
[1777119369041,31.02,77670.56,0.25,0.09059,0.0001,8.9551]
[1777119374149,31.02,77670.97,0.25,0.09062,0.0001,8.95756]
[1777119378105,31.02,77680.78,0.25,0.09154,0.0001,9.02624]
[1777119383139,31.02,77685.61,0.25,0.09199,0.0001,9.05927]
[1777119389182,31.01,77684.68,0.25,0.09187,0.0001,9.05053]
[1777119395223,31.01,77682.39,0.25,0.09158,0.0001,9.02729]
[1777119400258,31.01,77679.07,0.25,0.09124,0.0001,9.00197]
[1777119405293,31.0,77677.46,0.25,0.09106,0.0001,8.98876]
[1777119410329,31.0,77679.08,0.25,0.0912,0.0001,8.99898]
[1777119416372,31.0,77677.85,0.25,0.09106,0.0001,8.98877]
[1777119421405,30.99,77683.78,0.25,0.09161,0.0001,9.02965]
[1777119427447,30.99,77686.95,0.25,0.09189,0.0001,9.05079]
[1777119433489,30.99,77690.92,0.25,0.09226,0.0001,9.07779]
[1777119438524,30.99,77694.01,0.25,0.09254,0.0001,9.09874]
[1777119443536,30.98,77695.13,0.25,0.09264,0.0001,9.10603]
[1777119451424,30.98,77686.76,0.25,0.09175,0.0001,9.0386]
[1777119456650,30.98,77684.92,0.25,0.09156,0.0001,9.02425]
[1777119466722,30.97,77680.96,0.25,0.09114,0.0001,8.99363]
[1777119474833,30.97,77679.39,0.25,0.09097,0.0001,8.98061]
[1777119481882,30.97,77678.4,0.25,0.09085,0.0001,8.97201]
[1777119487924,30.96,77680.22,0.25,0.09101,0.0001,8.98369]
[1777119492961,30.96,77679.34,0.25,0.09091,0.0001,8.97618]
[1777119497994,30.96,77678.53,0.25,0.09081,0.0001,8.96921]
[1777119504041,30.96,77677.95,0.25,0.09074,0.0001,8.96366]
[1777119511859,30.95,77676.4,0.25,0.09052,0.0001,8.94599]
[1777119518139,30.95,77676.03,0.25,0.09047,0.0001,8.94208]
[1777119527203,30.95,77675.66,0.25,0.09041,0.0001,8.93757]
[1777119540983,30.95,77675.3,0.25,0.09036,0.0001,8.93397]
[1777119548353,30.94,77675.14,0.25,0.0903,0.0001,8.92964]
[1777119553389,30.94,77675.1,0.25,0.09029,0.0001,8.92839]
[1777119560231,30.94,77675.06,0.25,0.09028,0.0001,8.92771]
[1777119565354,30.93,77674.98,0.25,0.09025,0.0001,8.92542]
[1777119572281,30.93,77674.9,0.25,0.09018,0.0001,8.91854]
[1777119580014,30.93,77674.92,0.25,0.09017,0.0001,8.91795]
[1777119580115,30.93,77674.87,0.25,0.09015,0.0001,8.9169]
[1777119585613,30.93,77674.95,0.25,0.09015,0.0001,8.91643]
[1777119590648,30.92,77674.86,0.25,0.09013,0.0001,8.91492]
[1777119592759,30.92,77674.87,0.25,0.09013,0.0001,8.91482]
[1777119593162,30.92,77674.87,0.25,0.09013,0.0001,8.91482]
[1777119594040,30.92,77674.12,0.25,0.09005,0.0001,8.90911]
[1777119594044,30.92,77674.12,0.25,0.09005,0.0001,8.90911]
[1777119594676,30.92,77655.05,0.25,0.08823,9e-05,8.77293]
[1777119599905,30.92,77651.57,0.25,0.08791,9e-05,8.74845]
[1777119599992,30.92,77651.57,0.25,0.08791,9e-05,8.74845]
[1777119600002,30.92,77651.57,0.25,0.08791,9e-05,8.74845]
[1777119600009,30.92,77651.57,0.25,0.08791,9e-05,8.74845]
[1777119600037,30.92,77651.89,0.25,0.08794,9e-05,8.75079]
[1777119605061,30.92,77652.31,0.25,0.08798,9e-05,8.75402]
[1777119611161,30.92,77652.47,0.25,0.088,9e-05,8.75526]
[1777119611748,30.92,77653.18,0.25,0.08807,9e-05,8.76034]
[1777119612564,30.92,77653.57,0.25,0.0881,9e-05,8.76312]
[1777119617836,30.92,77654.56,0.25,0.0882,9e-05,8.77011]
[1777119630925,30.92,77655.2,0.25,0.08825,9e-05,8.77437]
[1777119637976,30.92,77655.58,0.25,0.08824,9e-05,8.77215]
[1777119643011,30.92,77655.63,0.25,0.08825,9e-05,8.77242]
[1777119648055,30.92,77655.13,0.25,0.0882,9e-05,8.76882]
[1777119653090,30.92,77655.59,0.25,0.08824,9e-05,8.77203]
[1777119658126,30.92,77653.66,0.25,0.08806,9e-05,8.75835]
[1777119663160,30.92,77654.19,0.25,0.08811,9e-05,8.76221]
[1777119668195,30.92,77654.47,0.25,0.08814,9e-05,8.76429]
[1777119668790,30.92,77654.47,0.25,0.08814,9e-05,8.76429]
[1777119670430,30.92,77654.52,0.25,0.08814,9e-05,8.76466]
[1777119671139,30.92,77654.63,0.25,0.08816,9e-05,8.76546]
[1777119671228,30.92,77654.68,0.25,0.08816,9e-05,8.76583]
[1777119673174,30.92,77654.68,0.25,0.08816,9e-05,8.76583]
[1777119673456,30.92,77654.68,0.25,0.08816,9e-05,8.76583]
[1777119673556,30.92,77654.78,0.25,0.08817,9e-05,8.76659]
[1777119675198,30.92,77654.78,0.25,0.08817,9e-05,8.76659]
[1777119675235,30.92,77654.88,0.25,0.08818,9e-05,8.76732]
[1777119683055,30.92,77655.19,0.25,0.08821,9e-05,8.76965]
[1777119688336,30.92,77656.44,0.25,0.08833,9e-05,8.7786]
[1777119694377,30.92,77656.98,0.25,0.08834,9e-05,8.77766]
[1777119699413,30.92,77657.17,0.25,0.08836,9e-05,8.77903]
[1777119704448,30.92,77661.69,0.25,0.08878,9e-05,8.81104]
[1777119709531,30.92,77663.92,0.25,0.08899,0.0001,8.82666]
[1777119715190,30.92,77663.22,0.25,0.08892,9e-05,8.82144]
[1777119715527,30.92,77663.28,0.25,0.08893,9e-05,8.82183]
[1777119720562,30.92,77662.36,0.25,0.08884,9e-05,8.81512]
[1777119722023,30.92,77662.36,0.25,0.08884,9e-05,8.81512]
[1777119722580,30.92,77662.45,0.25,0.08884,9e-05,8.8157]
[1777119726924,30.92,77661.4,0.25,0.08874,9e-05,8.80818]
[1777119727611,30.92,77661.1,0.25,0.08872,9e-05,8.80604]
[1777119732646,30.92,77657.49,0.25,0.08838,9e-05,8.78054]
[1777119738807,30.92,77658.03,0.25,0.08843,9e-05,8.78455]
[1777119740182,30.92,77658.09,0.25,0.08844,9e-05,8.7851]
[1777119740703,30.92,77659.42,0.25,0.08856,9e-05,8.79459]
[1777119749243,30.92,77661.81,0.25,0.08879,9e-05,8.81162]
[1777119749765,30.92,77661.71,0.25,0.08878,9e-05,8.81093]
[1777119754837,30.92,77661.14,0.25,0.08869,9e-05,8.80213]
[1777119760843,30.92,77661.52,0.25,0.08872,9e-05,8.80497]
[1777119765877,30.92,77661.14,0.25,0.08869,9e-05,8.80235]
[1777119773691,30.92,77660.73,0.25,0.08865,9e-05,8.79965]
[1777119779977,30.92,77660.6,0.25,0.08864,9e-05,8.79888]
[1777119785019,30.93,77660.52,0.25,0.08864,9e-05,8.79845]
[1777119792062,30.93,77660.32,0.25,0.08862,9e-05,8.79722]
[1777119796275,30.93,77660.04,0.25,0.0886,9e-05,8.79528]
[1777119796350,30.93,77660.17,0.25,0.08861,9e-05,8.79626]
[1777119796952,30.93,77660.17,0.25,0.08861,9e-05,8.79626]
[1777119797098,30.93,77660.17,0.25,0.08861,9e-05,8.79629]
[1777119798247,30.93,77660.17,0.25,0.08861,9e-05,8.79629]
[1777119798348,30.93,77660.35,0.25,0.08863,9e-05,8.7976]
[1777119804147,30.93,77660.39,0.25,0.08863,9e-05,8.79803]
[1777119809446,30.93,77660.41,0.25,0.08863,9e-05,8.79824]
[1777119809505,30.93,77660.42,0.25,0.08864,9e-05,8.79836]
[1777119816231,30.93,77660.38,0.25,0.08859,9e-05,8.79347]
[1777119821266,30.93,77660.38,0.25,0.08859,9e-05,8.79361]
[1777119827307,30.93,77660.28,0.25,0.08859,9e-05,8.79309]
[1777119832342,30.93,77660.54,0.25,0.08861,9e-05,8.79506]
[1777119840398,30.93,77660.97,0.25,0.08866,9e-05,8.79831]
[1777119845433,30.93,77660.44,0.25,0.08861,9e-05,8.79467]
[1777119850468,30.93,77660.47,0.25,0.08861,9e-05,8.79503]
[1777119855504,30.93,77661.14,0.25,0.08868,9e-05,8.79994]
[1777119860539,30.93,77665.01,0.25,0.08905,0.0001,8.8275]
[1777119865574,30.93,77668.44,0.25,0.08937,0.0001,8.85151]
[1777119870610,30.93,77667.29,0.25,0.08925,0.0001,8.84277]
[1777119875644,30.93,77666.78,0.25,0.08915,0.0001,8.83369]
[1777119876930,30.93,77666.78,0.25,0.08915,0.0001,8.83369]
[1777119876970,30.93,77666.78,0.25,0.08915,0.0001,8.83369]
[1777119876964,30.93,77666.58,0.25,0.08913,0.0001,8.83199]
[1777119878201,30.93,77666.58,0.25,0.08913,0.0001,8.83199]
[1777119878664,30.92,77666.41,0.25,0.08911,0.0001,8.83065]
[1777119884292,30.92,77665.52,0.25,0.08902,0.0001,8.82357]
[1777119884393,30.92,77665.39,0.25,0.089,0.0001,8.82249]
[1777119890527,30.92,77665.39,0.25,0.089,0.0001,8.82249]
[1777119900821,30.92,77666.01,0.25,0.08902,0.0001,8.82422]
[1777119907676,30.92,77666.27,0.25,0.08904,0.0001,8.82552]
[1777119913037,30.91,77666.6,0.25,0.08905,0.0001,8.82659]
[1777119918880,30.91,77666.55,0.25,0.08903,0.0001,8.82492]
[1777119923980,30.91,77666.97,0.25,0.08906,0.0001,8.82696]
[1777119929020,30.91,77667.35,0.25,0.08908,0.0001,8.82853]
[1777119935062,30.91,77667.26,0.25,0.08901,0.0001,8.82195]
[1777119940099,30.9,77667.19,0.25,0.08899,0.0001,8.82055]
[1777119946140,30.9,77667.4,0.25,0.089,0.0001,8.821]
[1777119951859,30.9,77663.6,0.25,0.08863,9e-05,8.79325]
[1777119958223,30.9,77662.58,0.25,0.08852,9e-05,8.78507]
[1777119965026,30.9,77661.9,0.25,0.08845,9e-05,8.77948]
[1777119970212,30.9,77661.59,0.25,0.08841,9e-05,8.77685]
[1777119976332,30.89,77661.44,0.25,0.08838,9e-05,8.77471]
[1777119981384,30.89,77655.79,0.25,0.08784,9e-05,8.73409]
[1777119986420,30.89,77653.34,0.25,0.08761,9e-05,8.71652]
[1777119992461,30.89,77654.32,0.25,0.08766,9e-05,8.71856]
[1777119997496,30.89,77655.27,0.25,0.08775,9e-05,8.7252]
[1777120002532,30.89,77655.91,0.25,0.0878,9e-05,8.72957]
[1777120009581,30.89,77655.75,0.25,0.08779,9e-05,8.72811]
[1777120013233,30.89,77655.75,0.25,0.08779,9e-05,8.72811]
[1777120013609,30.89,77655.33,0.25,0.08774,9e-05,8.72499]
[1777120018644,30.89,77655.5,0.25,0.08776,9e-05,8.72607]
[1777120024111,30.89,77655.63,0.25,0.08777,9e-05,8.72689]
[1777120024898,30.89,77655.35,0.25,0.08774,9e-05,8.72487]
[1777120031735,30.89,77654.73,0.25,0.08768,9e-05,8.72045]
[1777120036835,30.89,77654.96,0.25,0.08771,9e-05,8.72215]
[1777120042813,30.89,77647.1,0.25,0.08698,9e-05,8.66695]
[1777120053095,30.89,77647.53,0.25,0.08702,9e-05,8.67041]
[1777120058145,30.9,77648.63,0.25,0.0871,9e-05,8.67496]
[1777120064965,30.9,77648.36,0.25,0.0871,9e-05,8.67461]
[1777120070001,30.9,77647.88,0.25,0.08707,9e-05,8.67214]
[1777120075036,30.9,77648.08,0.25,0.0871,9e-05,8.67453]
[1777120076120,30.9,77648.08,0.25,0.0871,9e-05,8.67453]
[1777120077522,30.9,77647.41,0.25,0.08704,9e-05,8.67019]
[1777120078057,30.9,77641.01,0.25,0.08645,9e-05,8.62521]
[1777120083092,30.91,77641.74,0.25,0.08653,9e-05,8.63172]
[1777120089868,30.91,77641.68,0.25,0.08653,9e-05,8.63182]
[1777120095175,30.91,77641.87,0.25,0.08659,9e-05,8.63576]
[1777120100212,30.91,77640.77,0.25,0.0865,9e-05,8.62916]
[1777120106253,30.92,77639.23,0.25,0.08637,9e-05,8.61966]
[1777120111288,30.92,77638.6,0.25,0.08629,9e-05,8.61156]
[1777120116322,30.92,77637.4,0.25,0.08619,9e-05,8.6042]
[1777120126147,30.93,77636.55,0.25,0.08614,9e-05,8.60034]
[1777120131428,30.93,77636.03,0.25,0.08611,9e-05,8.59773]
[1777120136590,30.93,77635.74,0.25,0.0861,9e-05,8.59675]
[1777120136691,30.93,77635.22,0.25,0.08605,9e-05,8.59309]
[1777120142504,30.93,77634.87,0.25,0.08603,9e-05,8.5919]
[1777120144877,30.93,77634.79,0.25,0.08603,9e-05,8.59155]
[1777120146736,30.93,77634.82,0.25,0.08604,9e-05,8.5924]
[1777120146837,30.93,77634.75,0.25,0.08603,9e-05,8.5919]
[1777120150785,30.94,77634.39,0.25,0.08601,9e-05,8.59021]
[1777120150837,30.94,77634.39,0.25,0.08601,9e-05,8.59021]
[1777120151241,30.94,77634.39,0.25,0.08601,9e-05,8.59021]
[1777120150939,30.94,77634.44,0.25,0.08601,9e-05,8.59056]
[1777120156603,30.94,77632.49,0.25,0.08585,9e-05,8.57811]
[1777120161712,30.94,77630.15,0.25,0.08565,9e-05,8.56258]
[1777120161729,30.94,77630.15,0.25,0.08565,9e-05,8.56258]
[1777120161802,30.94,77630.15,0.25,0.08565,9e-05,8.56258]
[1777120163024,30.94,77628.83,0.25,0.08553,9e-05,8.55354]
[1777120163125,30.94,77619.38,0.25,0.08466,9e-05,8.48776]
[1777120163814,30.94,77619.38,0.25,0.08466,9e-05,8.48776]
[1777120169693,30.95,77613.73,0.25,0.08418,9e-05,8.45074]
[1777120174728,30.95,77614.81,0.25,0.08427,9e-05,8.45578]
[1777120180771,30.96,77617.47,0.25,0.08455,9e-05,8.47706]
[1777120186567,30.96,77621.63,0.25,0.08496,9e-05,8.50879]
[1777120192855,30.96,77624.22,0.25,0.08524,9e-05,8.52948]
[1777120196888,30.97,77614.46,0.25,0.08436,9e-05,8.46288]
[1777120199911,30.97,77604.24,0.25,0.08344,9e-05,8.39185]
[1777120205005,30.97,77598.55,0.25,0.08293,9e-05,8.35276]
[1777120208945,30.97,77597.6,0.25,0.08285,9e-05,8.34711]
[1777120209035,30.97,77575.9,0.25,0.08092,9e-05,8.19737]
[1777120210022,30.97,77575.9,0.25,0.08092,9e-05,8.19737]
[1777120210331,30.97,77570.76,0.25,0.08047,9e-05,8.16267]
[1777120211210,30.97,77570.76,0.25,0.08047,9e-05,8.16267]
[1777120211307,30.97,77570.05,0.25,0.08041,9e-05,8.15826]
[1777120214430,30.98,77569.55,0.25,0.08038,9e-05,8.15576]
[1777120220028,30.98,77565.65,0.25,0.0801,9e-05,8.13391]
[1777120220146,30.98,77565.65,0.25,0.0801,9e-05,8.13391]
[1777120221125,30.99,77565.01,0.25,0.08007,9e-05,8.13153]
[1777120221587,30.99,77564.04,0.25,0.08,9e-05,8.12588]
[1777120221919,30.99,77564.04,0.25,0.08,9e-05,8.12588]
[1777120223061,30.99,77557.47,0.25,0.07943,9e-05,8.08097]
[1777120223293,30.99,77557.47,0.25,0.07943,9e-05,8.08097]
[1777120224091,30.99,77557.08,0.25,0.07942,9e-05,8.08038]
[1777120224125,30.99,77554.74,0.25,0.07921,9e-05,8.06441]
[1777120230128,31.01,77553.05,0.25,0.07915,9e-05,8.05943]
[1777120232151,31.01,77550.94,0.25,0.07896,9e-05,8.0426]
[1777120232162,31.01,77550.94,0.25,0.07896,9e-05,8.0426]
[1777120233815,31.02,77551.24,0.25,0.07901,9e-05,8.04685]
[1777120233886,31.02,77551.24,0.25,0.07901,9e-05,8.04685]
[1777120236223,31.02,77547.92,0.25,0.07874,9e-05,8.02536]
[1777120236298,31.02,77547.93,0.25,0.07877,9e-05,8.02769]
[1777120244223,31.04,77548.32,0.25,0.07892,9e-05,8.03923]
[1777120246342,31.04,77549.46,0.25,0.07903,9e-05,8.04808]
[1777120248131,31.04,77549.46,0.25,0.07906,9e-05,8.05024]
[1777120248374,31.04,77549.46,0.25,0.07906,9e-05,8.05024]
[1777120248790,31.05,77551.55,0.25,0.07925,9e-05,8.06553]
[1777120250160,31.05,77553.09,0.25,0.0794,9e-05,8.07708]
[1777120250305,31.05,77563.31,0.25,0.08031,9e-05,8.1479]
[1777120256309,31.06,77563.99,0.25,0.08044,9e-05,8.15813]
[1777120262356,31.07,77561.75,0.25,0.08032,9e-05,8.14831]
[1777120268138,31.08,77561.28,0.25,0.08034,9e-05,8.14971]
[1777120273428,31.09,77564.56,0.25,0.08069,9e-05,8.17756]
[1777120278465,31.1,77563.93,0.25,0.0807,9e-05,8.17755]
[1777120282596,31.11,77575.87,0.25,0.0818,9e-05,8.26279]
[1777120288278,31.11,77575.91,0.25,0.08186,9e-05,8.26746]
[1777120293570,31.12,77577.48,0.25,0.082,9e-05,8.27717]
[1777120298604,31.13,77578.19,0.25,0.08211,9e-05,8.28564]
[1777120303640,31.13,77579.54,0.25,0.08228,9e-05,8.29845]
[1777120308674,31.14,77581.61,0.25,0.08251,9e-05,8.31613]
[1777120313710,31.15,77585.88,0.25,0.08294,9e-05,8.34882]
[1777120318745,31.15,77588.31,0.25,0.08319,9e-05,8.36869]
[1777120323783,31.16,77585.66,0.25,0.083,9e-05,8.35337]
[1777120329821,31.17,77586.77,0.25,0.08314,9e-05,8.36467]
[1777120334856,31.17,77586.69,0.25,0.08318,9e-05,8.36712]
[1777120339891,31.18,77587.45,0.25,0.08328,9e-05,8.37535]
[1777120344926,31.18,77589.9,0.25,0.08354,9e-05,8.39521]
[1777120349961,31.19,77591.95,0.25,0.08376,9e-05,8.41203]
[1777120354997,31.19,77596.38,0.25,0.08415,9e-05,8.44039]
[1777120360032,31.2,77595.3,0.25,0.08409,9e-05,8.43519]
[1777120367081,31.2,77595.9,0.25,0.08418,9e-05,8.44245]
[1777120372115,31.21,77596.15,0.25,0.08423,9e-05,8.44628]
[1777120377151,31.21,77595.9,0.25,0.08424,9e-05,8.44664]
[1777120382186,31.21,77597.04,0.25,0.08437,9e-05,8.45656]
[1777120385206,31.22,77587.26,0.25,0.0835,9e-05,8.39013]
[1777120390244,31.22,77584.73,0.25,0.08331,9e-05,8.37521]
[1777120398300,31.23,77582.92,0.25,0.0832,9e-05,8.36709]
[1777120405349,31.24,77583.52,0.25,0.08331,9e-05,8.37564]
[1777120416425,31.25,77583.88,0.25,0.08339,9e-05,8.37938]
[1777120421461,31.26,77587.36,0.25,0.08373,9e-05,8.40605]
[1777120426496,31.26,77594.0,0.25,0.08436,9e-05,8.45419]
[1777120431534,31.26,77593.73,0.25,0.08437,9e-05,8.4544]
[1777120436565,31.27,77594.46,0.25,0.08446,9e-05,8.46148]
[1777120441601,31.27,77593.98,0.25,0.08444,9e-05,8.46013]
[1777120446636,31.28,77595.58,0.25,0.08461,9e-05,8.47309]
[1777120452319,31.28,77595.69,0.25,0.08465,9e-05,8.47567]
[1777120458462,31.28,77592.27,0.25,0.08437,9e-05,8.45458]
[1777120463755,31.29,77594.18,0.25,0.08457,9e-05,8.46969]
[1777120469798,31.29,77593.69,0.25,0.08455,9e-05,8.46842]
[1777120474832,31.29,77592.36,0.25,0.08442,9e-05,8.4563]
[1777120479867,31.3,77592.49,0.25,0.08445,9e-05,8.45904]
[1777120484904,31.3,77592.64,0.25,0.08449,9e-05,8.46191]
[1777120490944,31.31,77592.84,0.25,0.08454,9e-05,8.46545]
[1777120495979,31.31,77593.3,0.25,0.0846,9e-05,8.4704]
[1777120501015,31.31,77593.45,0.25,0.08464,9e-05,8.47315]
[1777120506049,31.32,77593.35,0.25,0.08465,9e-05,8.47417]
[1777120511084,31.32,77593.32,0.25,0.08467,9e-05,8.47565]
[1777120516123,31.32,77592.81,0.25,0.08465,9e-05,8.47381]
[1777120521463,31.32,77592.52,0.25,0.08463,9e-05,8.47214]
[1777120527198,31.33,77591.48,0.25,0.08458,9e-05,8.46833]
[1777120528670,31.33,77591.48,0.25,0.08458,9e-05,8.46833]
[1777120529217,31.33,77591.36,0.25,0.08457,9e-05,8.46817]
[1777120529924,31.33,77591.36,0.25,0.08457,9e-05,8.46817]
[1777120530223,31.33,77590.48,0.25,0.0845,9e-05,8.46242]
[1777120536264,31.34,77589.69,0.25,0.08441,9e-05,8.45432]
[1777120541299,31.34,77585.13,0.25,0.08403,9e-05,8.42484]
[1777120546335,31.34,77584.84,0.25,0.08403,9e-05,8.42495]
[1777120551830,31.35,77584.76,0.25,0.08403,9e-05,8.42525]
[1777120560432,31.36,77580.29,0.25,0.0837,9e-05,8.39968]
[1777120565469,31.36,77576.23,0.25,0.08337,9e-05,8.37402]
[1777120570506,31.36,77574.52,0.25,0.08325,9e-05,8.36512]
[1777120584599,31.38,77571.23,0.25,0.08305,9e-05,8.34919]
[1777120590668,31.38,77570.21,0.25,0.08299,9e-05,8.34503]
[1777120595702,31.39,77578.36,0.25,0.08371,9e-05,8.39853]
[1777120600738,31.39,77581.15,0.25,0.08399,9e-05,8.41965]
[1777120605930,31.39,77581.91,0.25,0.08408,9e-05,8.42641]
[1777120611823,31.4,77582.63,0.25,0.08418,9e-05,8.43405]
[1777120616858,31.4,77583.55,0.25,0.08428,9e-05,8.4423]
[1777120621893,31.41,77584.05,0.25,0.08435,9e-05,8.44761]
[1777120627934,31.41,77585.39,0.25,0.0845,9e-05,8.45904]
[1777120634692,31.42,77585.71,0.25,0.08457,9e-05,8.46377]
[1777120640021,31.42,77585.46,0.25,0.08457,9e-05,8.46386]
[1777120645138,31.42,77585.39,0.25,0.08459,9e-05,8.4652]
[1777120651100,31.43,77574.0,0.25,0.08355,9e-05,8.3847]
[1777120656133,31.43,77572.71,0.25,0.08347,9e-05,8.37817]
[1777120661168,31.44,77573.65,0.25,0.08358,9e-05,8.38689]
[1777120668216,31.44,77577.08,0.25,0.08393,9e-05,8.41349]
[1777120673251,31.45,77575.75,0.25,0.08384,9e-05,8.40653]
[1777120682261,31.45,77574.67,0.25,0.08377,9e-05,8.40085]
[1777120690377,31.46,77582.04,0.25,0.0845,9e-05,8.45662]
[1777120695407,31.46,77572.47,0.25,0.08366,9e-05,8.3927]
[1777120696414,31.46,77557.93,0.25,0.08237,9e-05,8.29374]
[1777120701449,31.47,77556.54,0.25,0.08229,9e-05,8.28731]
[1777120709505,31.48,77556.07,0.25,0.08231,9e-05,8.28897]
[1777120715261,31.49,77554.04,0.25,0.08214,9e-05,8.274]
[1777120721592,31.49,77551.3,0.25,0.08195,9e-05,8.25891]
[1777120726626,31.5,77555.32,0.25,0.08234,9e-05,8.28897]
[1777120731664,31.5,77582.66,0.25,0.08482,9e-05,8.47898]
[1777120733942,31.5,77585.03,0.25,0.08503,9e-05,8.49547]
[1777120734682,31.51,77581.71,0.25,0.08474,9e-05,8.47283]
[1777120737487,31.51,77580.62,0.25,0.08464,9e-05,8.46538]
[1777120737702,31.5,77580.61,0.25,0.08464,9e-05,8.4651]
[1777120737981,31.5,77580.61,0.25,0.08464,9e-05,8.4651]
[1777120738710,31.5,77580.73,0.25,0.08464,9e-05,8.46571]
[1777120743745,31.5,77579.56,0.25,0.08452,9e-05,8.45643]
[1777120748779,31.5,77581.48,0.25,0.08468,9e-05,8.46858]
[1777120753815,31.5,77572.46,0.25,0.08386,9e-05,8.40566]
[1777120758850,31.5,77571.03,0.25,0.08372,9e-05,8.39513]
[1777120763887,31.5,77569.81,0.25,0.0836,9e-05,8.38608]
[1777120767914,31.49,77558.62,0.25,0.0826,9e-05,8.3092]
[1777120771942,31.49,77551.41,0.25,0.08192,9e-05,8.25547]
[1777120776986,31.5,77550.74,0.25,0.08187,9e-05,8.25132]
[1777120783028,31.5,77549.57,0.25,0.08177,9e-05,8.24393]
[1777120788758,31.5,77548.05,0.25,0.08164,9e-05,8.23397]
[1777120794109,31.5,77541.83,0.25,0.08111,9e-05,8.19254]
[1777120799144,31.5,77543.87,0.25,0.08129,9e-05,8.20682]
[1777120804178,31.5,77542.27,0.25,0.08116,9e-05,8.19641]
[1777120809213,31.5,77542.12,0.25,0.08115,9e-05,8.19581]
[1777120816263,31.5,77540.88,0.25,0.08105,9e-05,8.18791]
[1777120821298,31.5,77543.13,0.25,0.08125,9e-05,8.20351]
[1777120826332,31.5,77543.82,0.25,0.08131,9e-05,8.20847]
[1777120832374,31.5,77543.71,0.25,0.08127,9e-05,8.20332]
[1777120837409,31.5,77542.95,0.25,0.0812,9e-05,8.19841]
[1777120842444,31.5,77542.0,0.25,0.08112,9e-05,8.19221]
[1777120847481,31.51,77541.28,0.25,0.08106,9e-05,8.18757]
[1777120852958,31.51,77540.95,0.25,0.08104,9e-05,8.18547]
[1777120857787,31.51,77528.38,0.25,0.07995,9e-05,8.10108]
[1777120865610,31.51,77525.67,0.25,0.07974,9e-05,8.08446]
[1777120870644,31.51,77525.15,0.25,0.07971,9e-05,8.08204]
[1777120875680,31.51,77525.53,0.25,0.07975,9e-05,8.08569]
[1777120880716,31.52,77528.0,0.25,0.07998,9e-05,8.10333]
[1777120885752,31.52,77527.33,0.25,0.07993,9e-05,8.09979]
[1777120890788,31.52,77527.23,0.25,0.07994,9e-05,8.10012]
[1777120895823,31.52,77528.1,0.25,0.07999,9e-05,8.10227]
[1777120900857,31.52,77528.36,0.25,0.08002,9e-05,8.10497]
[1777120905893,31.53,77529.11,0.25,0.0801,9e-05,8.11097]
[1777120910927,31.53,77528.34,0.25,0.08004,9e-05,8.10678]
[1777120915963,31.53,77532.46,0.25,0.08042,9e-05,8.13569]
[1777120920997,31.53,77533.38,0.25,0.08051,9e-05,8.14276]
[1777120926032,31.53,77539.02,0.25,0.08101,9e-05,8.18167]
[1777120931068,31.53,77540.03,0.25,0.08111,9e-05,8.18909]
[1777120936854,31.53,77539.62,0.25,0.08108,9e-05,8.18689]
[1777120942144,31.54,77539.6,0.25,0.08109,9e-05,8.18742]
[1777120947179,31.54,77541.78,0.25,0.08128,9e-05,8.20261]
[1777120953221,31.54,77541.66,0.25,0.08123,9e-05,8.19745]
[1777120958257,31.54,77541.27,0.25,0.08121,9e-05,8.19518]
[1777120965305,31.54,77540.81,0.25,0.08117,9e-05,8.19264]
[1777120977390,31.54,77539.68,0.25,0.08108,9e-05,8.18585]
[1777120984438,31.54,77539.63,0.25,0.08109,9e-05,8.18586]
[1777120990115,31.54,77539.51,0.25,0.08108,9e-05,8.18516]
[1777120995516,31.54,77541.94,0.25,0.08129,9e-05,8.20176]
[1777121000551,31.54,77541.07,0.25,0.08121,9e-05,8.19588]
[1777121005586,31.54,77540.58,0.25,0.08117,9e-05,8.19256]
[1777121010620,31.54,77532.34,0.25,0.08046,9e-05,8.13724]
[1777121015656,31.54,77525.39,0.25,0.07982,9e-05,8.0864]
[1777121020691,31.55,77523.61,0.25,0.07968,9e-05,8.07535]
[1777121025725,31.55,77524.62,0.25,0.07978,9e-05,8.08311]
[1777121030761,31.55,77525.12,0.25,0.07984,9e-05,8.08745]
[1777121036803,31.55,77522.25,0.25,0.07961,9e-05,8.06946]
[1777121041840,31.55,77525.29,0.25,0.07988,9e-05,8.09102]
[1777121046874,31.56,77525.63,0.25,0.07993,9e-05,8.09434]
[1777121052149,31.56,77528.83,0.25,0.08021,9e-05,8.11665]
[1777121057208,31.56,77535.35,0.25,0.08079,9e-05,8.16129]
[1777121067015,31.56,77531.57,0.25,0.08048,9e-05,8.13708]
[1777121072050,31.56,77530.84,0.25,0.08038,9e-05,8.12817]
[1777121077085,31.56,77532.19,0.25,0.08051,9e-05,8.13795]
[1777121082119,31.57,77531.75,0.25,0.08048,9e-05,8.13574]
[1777121088162,31.57,77531.23,0.25,0.08045,9e-05,8.13303]
[1777121093196,31.57,77530.92,0.25,0.08043,9e-05,8.1316]
[1777121098237,31.57,77530.97,0.25,0.08044,9e-05,8.13233]
[1777121098300,31.57,77530.66,0.25,0.08041,9e-05,8.1305]
[1777121103856,31.57,77530.66,0.25,0.08041,9e-05,8.1305]
[1777121103958,31.57,77530.43,0.25,0.0804,9e-05,8.12962]
[1777121109952,31.57,77530.27,0.25,0.0804,9e-05,8.1292]
[1777121110031,31.57,77530.2,0.25,0.08039,9e-05,8.12886]
[1777121111856,31.57,77530.2,0.25,0.08039,9e-05,8.129]
[1777121113687,31.57,77524.08,0.25,0.07987,9e-05,8.08816]
[1777121113780,31.57,77523.65,0.25,0.07983,9e-05,8.08547]
[1777121119383,31.58,77524.34,0.25,0.07991,9e-05,8.09131]
[1777121121092,31.58,77524.34,0.25,0.07991,9e-05,8.09131]
[1777121121193,31.58,77527.13,0.25,0.08016,9e-05,8.11046]
[1777121123846,31.58,77528.06,0.25,0.08024,9e-05,8.11688]
[1777121124248,31.58,77528.06,0.25,0.08024,9e-05,8.11688]
[1777121123950,31.58,77531.2,0.25,0.08051,9e-05,8.13817]
[1777121125886,31.58,77531.13,0.25,0.08051,9e-05,8.13785]
[1777121125987,31.58,77532.44,0.25,0.08062,9e-05,8.1468]
[1777121135490,31.58,77531.83,0.25,0.08054,9e-05,8.13909]
[1777121140526,31.58,77533.87,0.25,0.08073,9e-05,8.15336]
[1777121147315,31.58,77529.56,0.25,0.08036,9e-05,8.12488]
[1777121148364,31.58,77529.67,0.25,0.08038,9e-05,8.12606]
[1777121148370,31.58,77529.7,0.25,0.08038,9e-05,8.12641]
[1777121154017,31.58,77534.06,0.25,0.08077,9e-05,8.15628]
[1777121154461,31.59,77533.5,0.25,0.08072,9e-05,8.15261]
[1777121154659,31.59,77533.41,0.25,0.08071,9e-05,8.1521]
[1777121163330,31.59,77533.28,0.25,0.08071,9e-05,8.15164]
[1777121164627,31.59,77533.4,0.25,0.08072,9e-05,8.15297]
[1777121164730,31.59,77535.02,0.25,0.08087,9e-05,8.16399]
[1777121169764,31.59,77536.62,0.25,0.08101,9e-05,8.17518]
[1777121174800,31.59,77537.53,0.25,0.08109,9e-05,8.1816]
[1777121179835,31.59,77537.25,0.25,0.08107,9e-05,8.17989]
[1777121184869,31.59,77532.82,0.25,0.08069,9e-05,8.1503]
[1777121189907,31.59,77529.65,0.25,0.08042,9e-05,8.12943]
[1777121191839,31.59,77529.36,0.25,0.0804,9e-05,8.12759]
[1777121193177,31.59,77525.2,0.25,0.08,9e-05,8.09504]
[1777121193278,31.59,77525.31,0.25,0.08001,9e-05,8.09606]
[1777121198694,31.59,77526.02,0.25,0.08008,9e-05,8.10165]
[1777121204004,31.6,77521.28,0.25,0.07969,9e-05,8.0708]
[1777121209038,31.6,77519.17,0.25,0.07952,9e-05,8.05779]
[1777121216087,31.6,77521.65,0.25,0.07975,9e-05,8.07593]
[1777121221213,31.6,77521.77,0.25,0.07977,9e-05,8.07735]
[1777121221543,31.6,77521.71,0.25,0.07977,9e-05,8.07737]
[1777121222107,31.6,77521.71,0.25,0.07977,9e-05,8.07737]
[1777121222208,31.6,77522.11,0.25,0.07981,9e-05,8.08026]
[1777121223571,31.6,77522.2,0.25,0.07982,9e-05,8.08107]
[1777121223672,31.6,77522.27,0.25,0.07983,9e-05,8.08174]
[1777121226534,31.6,77522.45,0.25,0.07985,9e-05,8.08336]
[1777121226636,31.6,77522.58,0.25,0.07986,9e-05,8.08443]
[1777121232200,31.61,77522.97,0.25,0.07991,9e-05,8.08806]
[1777121239339,31.61,77522.97,0.25,0.07991,9e-05,8.08806]
[1777121249046,31.61,77523.56,0.25,0.08,9e-05,8.09539]
[1777121254357,31.62,77523.69,0.25,0.07999,9e-05,8.09277]
[1777121261406,31.62,77522.67,0.25,0.07992,9e-05,8.08742]
[1777121266441,31.62,77523.06,0.25,0.07997,9e-05,8.09115]
[1777121271475,31.62,77523.39,0.25,0.08001,9e-05,8.09448]
[1777121276510,31.62,77523.86,0.25,0.08007,9e-05,8.09873]
[1777121281545,31.63,77524.07,0.25,0.0801,9e-05,8.10122]
[1777121287588,31.63,77523.79,0.25,0.08009,9e-05,8.10066]
[1777121294432,31.63,77523.95,0.25,0.08011,9e-05,8.10217]
[1777121301685,31.64,77524.12,0.25,0.08016,9e-05,8.1059]
[1777121306720,31.64,77523.79,0.25,0.08014,9e-05,8.10453]
[1777121312762,31.64,77523.91,0.25,0.08013,9e-05,8.10211]
[1777121317798,31.64,77524.05,0.25,0.08016,9e-05,8.1041]
[1777121322832,31.64,77527.17,0.25,0.08044,9e-05,8.12606]
[1777121327868,31.65,77527.98,0.25,0.08052,9e-05,8.13234]
[1777121329784,31.65,77528.6,0.25,0.08058,9e-05,8.13667]
[1777121329880,31.65,77528.6,0.25,0.08058,9e-05,8.13667]
[1777121331828,31.65,77528.68,0.25,0.08059,9e-05,8.13752]
[1777121331922,31.65,77531.47,0.25,0.08083,9e-05,8.15644]
[1777121335864,31.65,77532.87,0.25,0.08096,9e-05,8.16614]
[1777121335979,31.65,77533.38,0.25,0.08101,9e-05,8.16981]
[1777121336600,31.65,77533.38,0.25,0.08101,9e-05,8.16981]
[1777121336612,31.65,77533.38,0.25,0.08101,9e-05,8.16981]
[1777121336985,31.65,77533.61,0.25,0.08103,9e-05,8.17149]
[1777121338372,31.65,77533.61,0.25,0.08103,9e-05,8.17149]
[1777121339400,31.65,77533.41,0.25,0.08101,9e-05,8.17038]
[1777121339443,31.65,77534.12,0.25,0.08108,9e-05,8.17528]
[1777121341796,31.65,77534.49,0.25,0.08111,9e-05,8.1779]
[1777121342021,31.65,77534.5,0.25,0.08111,9e-05,8.17808]
[1777121342585,31.65,77534.5,0.25,0.08111,9e-05,8.17808]
[1777121343029,31.65,77534.77,0.25,0.08114,9e-05,8.18002]
[1777121347517,31.65,77535.43,0.25,0.0812,9e-05,8.18483]
[1777121348063,31.65,77535.78,0.25,0.08124,9e-05,8.18743]
[1777121350021,31.65,77536.11,0.25,0.08127,9e-05,8.18977]
[1777121350122,31.65,77536.35,0.25,0.08129,9e-05,8.1915]
[1777121358133,31.65,77537.34,0.25,0.08139,9e-05,8.19908]
[1777121363168,31.65,77537.62,0.25,0.08142,9e-05,8.20153]
[1777121366056,31.65,77538.15,0.25,0.08147,9e-05,8.20534]
[1777121366157,31.65,77538.2,0.25,0.08147,9e-05,8.20579]
[1777121366745,31.65,77538.2,0.25,0.08147,9e-05,8.20579]
[1777121366846,31.65,77538.28,0.25,0.08148,9e-05,8.20644]
[1777121369741,31.66,77538.9,0.25,0.08154,9e-05,8.21086]
[1777121369842,31.66,77538.92,0.25,0.08154,9e-05,8.2111]
[1777121373339,31.66,77538.98,0.25,0.08151,9e-05,8.2069]
[1777121373356,31.66,77538.98,0.25,0.08151,9e-05,8.2069]
[1777121373457,31.66,77539.19,0.25,0.08153,9e-05,8.20866]
[1777121373962,31.66,77539.19,0.25,0.08153,9e-05,8.20866]
[1777121374327,31.66,77532.4,0.25,0.08094,9e-05,8.16288]
[1777121375742,31.66,77532.12,0.25,0.08092,9e-05,8.16111]
[1777121376259,31.66,77530.83,0.25,0.08081,9e-05,8.15262]
[1777121381411,31.66,77529.87,0.25,0.08073,9e-05,8.14695]
[1777121389350,31.66,77528.44,0.25,0.08063,9e-05,8.13904]
[1777121397407,31.66,77527.1,0.25,0.08054,9e-05,8.13169]
[1777121398160,31.66,77527.1,0.25,0.08054,9e-05,8.13169]
[1777121398256,31.66,77527.1,0.25,0.08054,9e-05,8.13169]
[1777121398322,31.66,77527.1,0.25,0.08054,9e-05,8.13169]
[1777121404448,31.67,77526.33,0.25,0.08048,9e-05,8.12724]
[1777121406460,31.67,77525.74,0.25,0.08043,9e-05,8.12382]
[1777121406561,31.67,77525.66,0.25,0.08043,9e-05,8.12365]
[1777121410730,31.67,77525.37,0.25,0.08041,9e-05,8.12224]
[1777121411502,31.67,77525.24,0.25,0.08041,9e-05,8.12172]
[1777121413616,31.67,77525.24,0.25,0.08041,9e-05,8.12172]
[1777121413718,31.67,77525.11,0.25,0.0804,9e-05,8.1212]
[1777121419562,31.67,77525.9,0.25,0.08048,9e-05,8.12751]
[1777121424597,31.67,77533.21,0.25,0.08113,9e-05,8.1772]
[1777121430314,31.67,77535.5,0.25,0.08133,9e-05,8.19299]
[1777121437063,31.67,77536.51,0.25,0.08138,9e-05,8.19538]
[1777121438924,31.68,77537.09,0.25,0.08144,9e-05,8.20031]
[1777121439016,31.68,77537.46,0.25,0.08149,9e-05,8.20372]
[1777121450454,31.68,77539.53,0.25,0.08168,9e-05,8.21867]
[1777121457198,31.68,77538.86,0.25,0.08163,9e-05,8.21464]
[1777121459251,31.68,77539.55,0.25,0.0817,9e-05,8.21964]
[1777121459348,31.68,77539.66,0.25,0.08171,9e-05,8.2205]
[1777121466893,31.69,77540.7,0.25,0.08185,9e-05,8.23119]
[1777121474949,31.7,77540.75,0.25,0.08194,9e-05,8.23855]
[1777121480665,31.7,77540.69,0.25,0.08195,9e-05,8.23875]
[1777121486337,31.71,77540.77,0.25,0.08196,9e-05,8.23971]
[1777121492070,31.71,77540.62,0.25,0.08191,9e-05,8.23473]
[1777121497105,31.71,77538.6,0.25,0.08175,9e-05,8.22171]
[1777121502140,31.71,77538.77,0.25,0.08177,9e-05,8.22357]
[1777121507174,31.71,77539.37,0.25,0.08183,9e-05,8.2283]
[1777121512210,31.71,77539.97,0.25,0.08189,9e-05,8.23302]
[1777121517245,31.71,77540.19,0.25,0.08192,9e-05,8.23516]
[1777121522536,31.71,77544.7,0.25,0.08232,9e-05,8.26607]
[1777121530337,31.72,77544.62,0.25,0.08232,9e-05,8.26616]
[1777121537386,31.72,77543.99,0.25,0.08227,9e-05,8.26235]
[1777121544435,31.72,77544.77,0.25,0.08235,9e-05,8.26801]
[1777121549470,31.72,77545.27,0.25,0.0824,9e-05,8.27159]
[1777121554475,31.72,77545.0,0.25,0.08233,9e-05,8.2652]
[1777121554749,31.72,77545.0,0.25,0.08233,9e-05,8.2652]
[1777121558810,31.72,77544.75,0.25,0.08231,9e-05,8.26363]
[1777121564578,31.72,77545.68,0.25,0.0824,9e-05,8.27027]
[1777121565059,31.72,77545.68,0.25,0.0824,9e-05,8.27027]
[1777121571294,31.72,77545.81,0.25,0.08241,9e-05,8.27133]
[1777121581365,31.72,77545.66,0.25,0.0824,9e-05,8.27044]
[1777121587737,31.72,77545.73,0.25,0.08241,9e-05,8.27083]
[1777121592772,31.72,77545.97,0.25,0.08242,9e-05,8.27226]
[1777121597807,31.72,77545.78,0.25,0.0824,9e-05,8.27072]
[1777121603492,31.72,77545.28,0.25,0.08236,9e-05,8.26711]
[1777121603593,31.72,77545.26,0.25,0.08235,9e-05,8.26692]
[1777121607079,31.72,77544.93,0.25,0.08232,9e-05,8.26451]
[1777121607122,31.72,77547.43,0.25,0.08254,9e-05,8.28136]
[1777121613650,31.72,77553.42,0.25,0.08303,9e-05,8.31679]
[1777121618954,31.72,77554.1,0.25,0.0831,9e-05,8.32264]
[1777121624996,31.72,77555.18,0.25,0.08321,9e-05,8.33106]
[1777121631717,31.73,77556.05,0.25,0.08332,9e-05,8.3391]
[1777121637080,31.77,77560.74,0.25,0.08403,9e-05,8.39302]
[1777121642116,31.8,77562.35,0.25,0.08438,9e-05,8.41973]
[1777121647151,31.8,77560.43,0.25,0.08424,9e-05,8.40902]
[1777121655408,31.81,77559.73,0.25,0.08423,9e-05,8.40763]
[1777121661252,31.82,77558.19,0.25,0.08413,9e-05,8.40053]
[1777121664683,31.82,77557.57,0.25,0.08409,9e-05,8.39718]
[1777121664745,31.82,77557.64,0.25,0.0841,9e-05,8.39821]
[1777121665235,31.82,77557.64,0.25,0.0841,9e-05,8.39821]
[1777121665294,31.82,77557.44,0.25,0.08408,9e-05,8.39685]
[1777121670315,31.82,77556.73,0.25,0.08403,9e-05,8.39266]
[1777121676356,31.82,77555.81,0.25,0.08392,9e-05,8.38241]
[1777121681391,31.82,77554.19,0.25,0.08378,9e-05,8.37206]
[1777121686426,31.83,77551.35,0.25,0.08354,9e-05,8.35354]
[1777121691461,31.83,77550.62,0.25,0.08348,9e-05,8.34941]
[1777121696497,31.83,77550.71,0.25,0.0835,9e-05,8.35085]
[1777121701534,31.83,77552.51,0.25,0.08367,9e-05,8.36382]
[1777121712281,31.83,77552.47,0.25,0.08369,9e-05,8.36506]
[1777121719659,31.83,77552.45,0.25,0.0837,9e-05,8.36581]
[1777121724695,31.84,77552.35,0.25,0.0837,9e-05,8.36573]
[1777121731746,31.84,77552.2,0.25,0.08366,9e-05,8.3609]
[1777121738795,31.84,77552.3,0.25,0.08368,9e-05,8.3624]
[1777121743829,31.84,77550.74,0.25,0.08356,9e-05,8.35353]
[1777121748866,31.84,77544.1,0.25,0.08297,9e-05,8.30814]
[1777121753900,31.84,77545.43,0.25,0.08308,9e-05,8.31683]
[1777121758936,31.84,77544.66,0.25,0.08301,9e-05,8.3114]
[1777121763970,31.84,77544.63,0.25,0.083,9e-05,8.31103]
[1777121769006,31.84,77545.27,0.25,0.08306,9e-05,8.3152]
[1777121775048,31.84,77544.93,0.25,0.08303,9e-05,8.31272]
[1777121781089,31.84,77545.08,0.25,0.08304,9e-05,8.31358]
[1777121787131,31.84,77544.86,0.25,0.08302,9e-05,8.31195]
[1777121792849,31.84,77545.1,0.25,0.08299,9e-05,8.30871]
[1777121799218,31.84,77544.94,0.25,0.08298,9e-05,8.30755]
[1777121800760,31.84,77544.94,0.25,0.08298,9e-05,8.30755]
[1777121800861,31.84,77545.01,0.25,0.08298,9e-05,8.30799]
[1777121802634,31.84,77545.03,0.25,0.08299,9e-05,8.30813]
[1777121802919,31.84,77545.05,0.25,0.08299,9e-05,8.30824]
[1777121805026,31.84,77545.07,0.25,0.08299,9e-05,8.30836]
[1777121806783,31.84,77544.57,0.25,0.08294,9e-05,8.30497]
[1777121806881,31.84,77543.57,0.25,0.08286,9e-05,8.29821]
[1777121812989,31.84,77543.36,0.25,0.08284,9e-05,8.2968]
[1777121818352,31.84,77542.92,0.25,0.0828,9e-05,8.29384]
[1777121823015,31.84,77542.38,0.25,0.08275,9e-05,8.29025]
[1777121823387,31.84,77542.28,0.25,0.08274,9e-05,8.28962]
[1777121829348,31.84,77542.26,0.25,0.08274,9e-05,8.28955]
[1777121830957,31.84,77541.96,0.25,0.08272,9e-05,8.28772]
[1777121830981,31.84,77541.96,0.25,0.08272,9e-05,8.28772]
[1777121830984,31.84,77541.96,0.25,0.08272,9e-05,8.28772]
[1777121837003,31.84,77548.62,0.25,0.08333,9e-05,8.33436]
[1777121838704,31.84,77550.44,0.25,0.0835,9e-05,8.34769]
[1777121838784,31.85,77551.09,0.25,0.08357,9e-05,8.35259]
[1777121841349,31.85,77550.68,0.25,0.08354,9e-05,8.35038]
[1777121841440,31.85,77550.83,0.25,0.08355,9e-05,8.35123]
[1777121842514,31.85,77550.83,0.25,0.08355,9e-05,8.35123]
[1777121843366,31.85,77550.68,0.25,0.08354,9e-05,8.35005]
[1777121843528,31.85,77550.45,0.25,0.08351,9e-05,8.34833]
[1777121849570,31.84,77548.12,0.25,0.08329,9e-05,8.33159]
[1777121854605,31.84,77547.23,0.25,0.08316,9e-05,8.31997]
[1777121859640,31.84,77545.94,0.25,0.08304,9e-05,8.31038]
[1777121864674,31.84,77545.05,0.25,0.08295,9e-05,8.30349]
[1777121868828,31.84,77543.96,0.25,0.08284,9e-05,8.29577]
[1777121868930,31.84,77544.17,0.25,0.08286,9e-05,8.29666]
[1777121874745,31.84,77543.19,0.25,0.08276,9e-05,8.28916]
[1777121879779,31.83,77542.84,0.25,0.08272,9e-05,8.28589]
[1777121880310,31.83,77542.84,0.25,0.08272,9e-05,8.28589]
[1777121880786,31.83,77542.92,0.25,0.08272,9e-05,8.28625]
[1777121886832,31.83,77542.45,0.25,0.08266,9e-05,8.28197]
[1777121891869,31.83,77541.97,0.25,0.08261,9e-05,8.2778]
[1777121896902,31.83,77541.1,0.25,0.08252,9e-05,8.271]
[1777121901938,31.83,77541.37,0.25,0.08253,9e-05,8.27172]
[1777121908986,31.82,77541.1,0.25,0.08249,9e-05,8.2686]
[1777121915033,31.82,77540.78,0.25,0.0824,9e-05,8.2606]
[1777121923762,31.82,77540.56,0.25,0.08237,9e-05,8.2577]
[1777121929130,31.82,77539.73,0.25,0.08228,9e-05,8.25107]
[1777121932622,31.81,77539.56,0.25,0.08226,9e-05,8.24959]
[1777121932723,31.81,77539.58,0.25,0.08226,9e-05,8.24955]
[1777121935946,31.81,77539.59,0.25,0.08226,9e-05,8.24929]
[1777121936045,31.81,77539.29,0.25,0.08223,9e-05,8.24719]
[1777121939884,31.81,77539.22,0.25,0.08222,9e-05,8.24672]
[1777121939985,31.81,77539.13,0.25,0.08222,9e-05,8.24645]
[1777121950981,31.81,77538.97,0.25,0.08221,9e-05,8.24563]
[1777121960348,31.82,77538.06,0.25,0.08217,9e-05,8.2429]
[1777121966390,31.83,77538.26,0.25,0.08224,9e-05,8.24821]
[1777121974115,31.87,77536.99,0.25,0.08237,9e-05,8.25583]
[1777121979655,31.89,77537.51,0.25,0.08253,9e-05,8.26784]
[1777121985523,31.88,77534.56,0.25,0.08225,9e-05,8.24648]
[1777121991565,31.88,77534.84,0.25,0.08227,9e-05,8.24794]
[1777121998053,31.88,77534.59,0.25,0.08224,9e-05,8.24593]
[1777121998153,31.88,77534.92,0.25,0.08226,9e-05,8.24738]
[1777122000278,31.88,77535.03,0.25,0.08227,9e-05,8.24793]
[1777122000629,31.88,77535.13,0.25,0.08227,9e-05,8.24841]
[1777122004934,31.88,77539.64,0.25,0.08266,9e-05,8.27813]
[1777122004973,31.88,77539.89,0.25,0.08268,9e-05,8.27983]
[1777122007250,31.88,77539.7,0.25,0.08267,9e-05,8.27857]
[1777122007679,31.88,77539.07,0.25,0.08261,9e-05,8.27434]
[1777122012714,31.88,77538.3,0.25,0.08253,9e-05,8.26854]
[1777122014056,31.88,77538.3,0.25,0.08253,9e-05,8.26854]
[1777122014814,31.88,77538.49,0.25,0.08255,9e-05,8.26938]
[1777122014828,31.88,77538.49,0.25,0.08255,9e-05,8.26938]
[1777122017748,31.88,77538.49,0.25,0.08254,9e-05,8.26873]
[1777122023791,31.87,77541.32,0.25,0.08277,9e-05,8.28643]
[1777122028826,31.87,77541.44,0.25,0.08276,9e-05,8.28605]
[1777122031645,31.87,77541.35,0.25,0.08275,9e-05,8.2852]
[1777122031655,31.87,77541.35,0.25,0.08275,9e-05,8.2852]
[1777122031846,31.87,77540.98,0.25,0.08267,9e-05,8.27749]
[1777122036881,31.87,77544.06,0.25,0.08293,9e-05,8.29702]
[1777122041917,31.86,77543.77,0.25,0.08288,9e-05,8.29378]
[1777122046951,31.86,77543.61,0.25,0.08285,9e-05,8.29145]
[1777122054675,31.86,77542.78,0.25,0.08275,9e-05,8.28382]
[1777122061523,31.86,77542.78,0.25,0.08274,9e-05,8.28306]
[1777122068101,31.86,77549.57,0.25,0.08333,9e-05,8.32825]
[1777122073137,31.86,77554.23,0.25,0.08376,9e-05,8.36049]
[1777122078174,31.86,77556.69,0.25,0.08399,9e-05,8.37813]
[1777122083209,31.86,77557.84,0.25,0.08412,9e-05,8.38826]
[1777122084752,31.86,77557.92,0.25,0.08413,9e-05,8.3892]
[1777122085027,31.86,77557.92,0.25,0.08413,9e-05,8.3892]
[1777122085223,31.86,77558.06,0.25,0.08415,9e-05,8.39055]
[1777122087710,31.87,77559.24,0.25,0.08427,9e-05,8.39961]
[1777122087720,31.87,77559.24,0.25,0.08427,9e-05,8.39961]
[1777122087723,31.87,77559.24,0.25,0.08427,9e-05,8.39961]
[1777122088243,31.87,77559.64,0.25,0.08432,9e-05,8.40297]
[1777122093279,31.87,77557.57,0.25,0.08413,9e-05,8.38736]
[1777122094832,31.88,77556.46,0.25,0.08404,9e-05,8.38048]
[1777122095293,31.88,77556.42,0.25,0.08405,9e-05,8.38086]
[1777122096460,31.88,77555.12,0.25,0.08394,9e-05,8.3727]
[1777122096562,31.88,77554.63,0.25,0.0839,9e-05,8.36938]
[1777122099971,31.88,77554.63,0.25,0.0839,9e-05,8.37003]
[1777122100073,31.88,77553.21,0.25,0.0838,9e-05,8.36173]
[1777122100771,31.88,77553.21,0.25,0.0838,9e-05,8.36173]
[1777122100873,31.88,77552.81,0.25,0.08377,9e-05,8.35967]
[1777122103055,31.88,77552.81,0.25,0.08378,9e-05,8.36033]
[1777122103124,31.89,77552.1,0.25,0.08373,9e-05,8.35683]
[1777122108383,31.89,77550.13,0.25,0.0836,9e-05,8.34685]
[1777122113666,31.9,77549.14,0.25,0.08355,9e-05,8.34288]
[1777122119461,31.91,77551.03,0.25,0.08378,9e-05,8.36038]
[1777122125165,31.92,77553.49,0.25,0.08405,9e-05,8.38098]
[1777122130537,31.92,77555.54,0.25,0.08428,9e-05,8.3981]
[1777122139600,31.93,77557.59,0.25,0.08454,9e-05,8.41769]
[1777122145305,31.94,77556.04,0.25,0.08445,9e-05,8.41088]
[1777122150677,31.95,77553.11,0.25,0.08423,9e-05,8.39406]
[1777122153700,31.95,77539.53,0.25,0.08301,9e-05,8.29945]
[1777122155513,31.95,77539.54,0.25,0.08302,9e-05,8.3002]
[1777122156238,31.95,77539.54,0.25,0.08302,9e-05,8.3002]
[1777122156324,31.96,77541.01,0.25,0.08317,9e-05,8.31155]
[1777122157847,31.96,77541.01,0.25,0.08317,9e-05,8.31155]
[1777122157949,31.96,77540.95,0.25,0.08317,9e-05,8.31186]
[1777122165783,31.97,77540.96,0.25,0.08325,9e-05,8.31751]
[1777122166375,31.97,77540.96,0.25,0.08325,9e-05,8.31751]
[1777122166790,31.97,77540.95,0.25,0.08325,9e-05,8.31813]
[1777122175515,31.98,77540.87,0.25,0.08333,9e-05,8.32365]
[1777122185585,31.99,77540.99,0.25,0.08342,9e-05,8.33101]
[1777122193978,32.0,77541.74,0.25,0.08356,9e-05,8.34117]
[1777122199014,32.01,77541.77,0.25,0.0836,9e-05,8.34447]
[1777122206062,32.02,77541.22,0.25,0.08361,9e-05,8.34502]
[1777122214118,32.03,77540.52,0.25,0.08357,9e-05,8.3403]
[1777122219153,32.03,77540.3,0.25,0.08359,9e-05,8.34175]
[1777122224192,32.04,77544.09,0.25,0.08396,9e-05,8.37005]
[1777122225149,32.04,77544.09,0.25,0.08396,9e-05,8.37005]
[1777122225248,32.04,77543.17,0.25,0.0839,9e-05,8.36494]
[1777122232522,32.05,77543.09,0.25,0.08392,9e-05,8.36665]
[1777122237050,32.05,77541.87,0.25,0.08386,9e-05,8.36241]
[1777122237958,32.05,77541.87,0.25,0.08387,9e-05,8.36299]
[1777122243324,32.06,77540.7,0.25,0.08381,9e-05,8.35853]
[1777122250372,32.07,77540.63,0.25,0.08386,9e-05,8.3621]
[1777122255408,32.07,77548.0,0.25,0.08455,9e-05,8.41457]
[1777122260442,32.08,77552.56,0.25,0.08499,9e-05,8.44793]
[1777122268167,32.09,77558.33,0.25,0.08555,9e-05,8.49029]
[1777122273533,32.09,77560.86,0.25,0.08578,9e-05,8.50533]
[1777122278568,32.1,77566.58,0.25,0.08632,9e-05,8.54627]
[1777122279936,32.1,77566.58,0.25,0.08632,9e-05,8.54627]
[1777122279978,32.1,77568.13,0.25,0.08646,9e-05,8.55719]
[1777122280694,32.1,77568.13,0.25,0.08646,9e-05,8.55719]
[1777122280791,32.1,77569.14,0.25,0.08656,9e-05,8.56445]
[1777122281907,32.1,77569.14,0.25,0.08656,9e-05,8.56445]
[1777122282223,32.1,77569.37,0.25,0.08659,9e-05,8.56638]
[1777122288308,32.1,77564.46,0.25,0.08618,9e-05,8.5356]
[1777122293673,32.11,77563.7,0.25,0.08613,9e-05,8.53232]
[1777122298709,32.11,77563.47,0.25,0.08614,9e-05,8.53234]
[1777122303744,32.11,77562.16,0.25,0.08604,9e-05,8.52498]
[1777122308780,32.12,77558.32,0.25,0.08571,9e-05,8.50045]
[1777122313815,32.12,77555.63,0.25,0.08549,9e-05,8.48371]
[1777122318839,32.12,77553.35,0.25,0.08531,9e-05,8.46974]
[1777122323885,32.13,77551.44,0.25,0.08516,9e-05,8.45826]
[1777122328921,32.13,77552.64,0.25,0.08528,9e-05,8.46778]
[1777122330673,32.13,77554.42,0.25,0.08545,9e-05,8.4801]
[1777122331309,32.13,77554.42,0.25,0.08545,9e-05,8.4801]
[1777122332014,32.13,77555.78,0.25,0.08553,9e-05,8.48504]
[1777122332116,32.13,77556.6,0.25,0.08561,9e-05,8.49059]
[1777122332889,32.13,77556.6,0.25,0.08561,9e-05,8.49059]
[1777122332990,32.13,77557.35,0.25,0.08568,9e-05,8.49593]
[1777122333976,32.13,77557.35,0.25,0.08568,9e-05,8.49593]
[1777122334036,32.13,77558.08,0.25,0.08575,9e-05,8.50115]
[1777122334734,32.13,77558.08,0.25,0.08575,9e-05,8.50115]
[1777122334962,32.13,77558.08,0.25,0.08575,9e-05,8.50142]
[1777122335940,32.13,77558.08,0.25,0.08575,9e-05,8.50142]
[1777122335966,32.13,77559.19,0.25,0.08585,9e-05,8.50921]
[1777122341007,32.13,77564.35,0.25,0.08634,9e-05,8.54563]
[1777122346044,32.14,77566.4,0.25,0.08654,9e-05,8.56099]
[1777122352571,32.14,77567.55,0.25,0.08666,9e-05,8.56971]
[1777122358379,32.14,77571.63,0.25,0.08706,9e-05,8.59988]
[1777122367192,32.15,77573.79,0.25,0.0873,9e-05,8.61765]
[1777122373233,32.15,77574.15,0.25,0.08736,9e-05,8.62206]
[1777122378951,32.16,77574.94,0.25,0.08746,9e-05,8.62944]
[1777122384310,32.16,77575.69,0.25,0.08755,9e-05,8.63621]
[1777122391485,32.16,77576.32,0.25,0.08763,9e-05,8.64213]
[1777122397409,32.17,77578.87,0.25,0.08785,9e-05,8.65731]
[1777122404454,32.17,77579.02,0.25,0.08789,9e-05,8.66005]
[1777122409547,32.17,77579.65,0.25,0.08796,9e-05,8.66504]
[1777122416419,32.18,77579.7,0.25,0.08798,9e-05,8.66669]
[1777122421572,32.18,77584.25,0.25,0.08842,9e-05,8.69943]
[1777122427614,32.18,77587.52,0.25,0.08873,9e-05,8.72278]
[1777122433864,32.18,77585.88,0.25,0.08858,9e-05,8.71179]
[1777122438780,32.18,77587.33,0.25,0.08872,9e-05,8.72199]
[1777122438881,32.18,77587.13,0.25,0.0887,9e-05,8.72073]
[1777122444733,32.19,77585.78,0.25,0.08859,9e-05,8.71236]
[1777122449769,32.19,77583.94,0.25,0.08843,9e-05,8.7005]
[1777122455810,32.19,77583.41,0.25,0.08835,9e-05,8.69293]
[1777122456814,32.19,77583.41,0.25,0.08835,9e-05,8.69293]
[1777122456846,32.19,77583.33,0.25,0.08835,9e-05,8.69254]
[1777122461986,32.19,77582.81,0.25,0.08831,9e-05,8.68958]
[1777122462087,32.19,77582.54,0.25,0.08828,9e-05,8.68788]
[1777122467894,32.19,77582.33,0.25,0.08828,9e-05,8.68732]
[1777122472932,32.19,77582.51,0.25,0.0883,9e-05,8.68924]
[1777122479541,32.19,77582.2,0.25,0.08828,9e-05,8.6874]
[1777122485014,32.2,77582.88,0.25,0.08836,9e-05,8.69337]
[1777122491056,32.2,77582.76,0.25,0.08836,9e-05,8.69329]
[1777122497098,32.2,77582.98,0.25,0.08839,9e-05,8.69552]
[1777122503143,32.2,77584.35,0.25,0.08852,9e-05,8.70553]
[1777122509183,32.2,77584.22,0.25,0.08852,9e-05,8.70528]
[1777122512786,32.2,77583.34,0.25,0.0884,9e-05,8.69476]
[1777122513211,32.2,77581.32,0.25,0.08822,9e-05,8.68109]
[1777122518245,32.2,77581.98,0.25,0.08829,9e-05,8.68632]
[1777122519877,32.2,77581.98,0.25,0.08829,9e-05,8.68632]
[1777122519939,32.2,77582.18,0.25,0.08831,9e-05,8.68796]
[1777122521739,32.21,77582.23,0.25,0.08832,9e-05,8.68844]
[1777122522748,32.21,77582.64,0.25,0.08836,9e-05,8.69138]
[1777122522826,32.21,77583.03,0.25,0.08839,9e-05,8.69418]
[1777122528838,32.21,77583.43,0.25,0.08844,9e-05,8.69743]
[1777122528936,32.21,77583.48,0.25,0.08844,9e-05,8.69803]
[1777122532950,32.21,77583.63,0.25,0.08846,9e-05,8.69943]
[1777122533978,32.21,77583.61,0.25,0.08846,9e-05,8.69942]
[1777122535548,32.21,77583.7,0.25,0.08847,9e-05,8.70016]
[1777122535647,32.21,77589.4,0.25,0.089,9e-05,8.73935]
[1777122541406,32.21,77592.52,0.25,0.08929,9e-05,8.76101]
[1777122546441,32.21,77593.99,0.25,0.08943,9e-05,8.7714]
[1777122552484,32.21,77599.49,0.25,0.08995,9e-05,8.80954]
[1777122557520,32.21,77601.42,0.25,0.09013,9e-05,8.82312]
[1777122562684,32.21,77603.07,0.25,0.09029,9e-05,8.83472]
[1777122564962,32.21,77603.54,0.25,0.09033,9e-05,8.83816]
[1777122565575,32.21,77603.61,0.25,0.09034,9e-05,8.83871]
[1777122565861,32.21,77603.61,0.25,0.09034,9e-05,8.83871]
[1777122566583,32.21,77603.8,0.25,0.09036,9e-05,8.84017]
[1777122566826,32.21,77603.8,0.25,0.09036,9e-05,8.84017]
[1777122567590,32.21,77603.89,0.25,0.09037,9e-05,8.84079]
[1777122567800,32.21,77603.89,0.25,0.09037,9e-05,8.84079]
[1777122568597,32.21,77604.13,0.25,0.09039,9e-05,8.84252]
[1777122570942,32.21,77604.27,0.25,0.09041,9e-05,8.84371]
[1777122571618,32.21,77604.57,0.25,0.0904,9e-05,8.841]
[1777122576653,32.21,77605.88,0.25,0.09052,9e-05,8.85043]
[1777122580054,32.21,77604.27,0.25,0.09036,9e-05,8.83842]
[1777122580681,32.21,77603.77,0.25,0.09031,9e-05,8.83467]
[1777122585716,32.21,77604.95,0.25,0.0904,9e-05,8.84122]
[1777122590750,32.21,77602.81,0.25,0.09018,9e-05,8.82489]
[1777122595715,32.2,77603.12,0.25,0.09019,9e-05,8.82582]
[1777122595785,32.2,77603.42,0.25,0.09021,9e-05,8.82759]
[1777122600823,32.2,77604.75,0.25,0.09032,9e-05,8.83526]
[1777122605602,32.2,77605.03,0.25,0.09033,9e-05,8.8363]
[1777122606067,32.2,77605.23,0.25,0.09034,9e-05,8.83709]
[1777122606159,32.2,77605.39,0.25,0.09036,9e-05,8.8382]
[1777122611584,32.19,77603.42,0.25,0.09016,9e-05,8.82348]
[1777122616933,32.19,77601.5,0.25,0.08995,9e-05,8.80825]
[1777122623984,32.19,77600.52,0.25,0.08983,9e-05,8.79963]
[1777122630722,32.18,77602.0,0.25,0.08995,9e-05,8.808]
[1777122638106,32.18,77603.71,0.25,0.09004,9e-05,8.81317]
[1777122643116,32.18,77604.58,0.25,0.0901,9e-05,8.81793]
[1777122650864,32.17,77606.34,0.25,0.09024,9e-05,8.82809]
[1777122659233,32.17,77607.9,0.25,0.09036,9e-05,8.83691]
[1777122664268,32.17,77608.32,0.25,0.09038,9e-05,8.8386]
[1777122670598,32.17,77608.32,0.25,0.09038,9e-05,8.8386]
[1777122677362,32.16,77609.7,0.25,0.09047,9e-05,8.84507]
[1777122683404,32.16,77610.06,0.25,0.09048,9e-05,8.84615]
[1777122688899,32.16,77611.03,0.25,0.09056,9e-05,8.85212]
[1777122690657,32.16,77611.09,0.25,0.09056,9e-05,8.85182]
[1777122690758,32.15,77611.78,0.25,0.09062,9e-05,8.8561]
[1777122696494,32.15,77611.52,0.25,0.09053,9e-05,8.84825]
[1777122701530,32.15,77611.53,0.25,0.09052,9e-05,8.84713]
[1777122706565,32.15,77611.43,0.25,0.09049,9e-05,8.84533]
[1777122710868,32.15,77610.17,0.25,0.09036,9e-05,8.83597]
[1777122710958,32.14,77611.71,0.25,0.0905,9e-05,8.84614]
[1777122711744,32.14,77612.28,0.25,0.09055,9e-05,8.84984]
[1777122712984,32.14,77612.28,0.25,0.09055,9e-05,8.84984]
[1777122713613,32.14,77612.55,0.25,0.09057,9e-05,8.85146]
[1777122717975,32.14,77612.32,0.25,0.09054,9e-05,8.84889]
[1777122719079,32.14,77611.63,0.25,0.09047,9e-05,8.84389]
[1777122719656,32.14,77612.36,0.25,0.09054,9e-05,8.84869]
[1777122725164,32.14,77612.15,0.25,0.0905,9e-05,8.84628]
[1777122730732,32.14,77611.81,0.25,0.09045,9e-05,8.84232]
[1777122733269,32.13,77612.25,0.25,0.09048,9e-05,8.84465]
[1777122738789,32.13,77614.21,0.25,0.09064,9e-05,8.85674]
[1777122744831,32.13,77614.01,0.25,0.09061,9e-05,8.85386]
[1777122750873,32.13,77613.34,0.25,0.09052,9e-05,8.84779]
[1777122759935,32.12,77613.87,0.25,0.0905,9e-05,8.84439]
[1777122764971,32.12,77613.52,0.25,0.09045,9e-05,8.84078]
[1777122770013,32.12,77613.19,0.25,0.0904,9e-05,8.83728]
[1777122775040,32.11,77612.57,0.25,0.09033,9e-05,8.8318]
[1777122777916,32.11,77612.6,0.25,0.09033,9e-05,8.83178]
[1777122778004,32.11,77612.75,0.25,0.09034,9e-05,8.83258]
[1777122778061,32.11,77612.72,0.25,0.09033,9e-05,8.83214]
[1777122779937,32.11,77612.72,0.25,0.09033,9e-05,8.83214]
[1777122780076,32.11,77612.96,0.25,0.09035,9e-05,8.83333]
[1777122791846,32.11,77612.86,0.25,0.0903,9e-05,8.82985]
[1777122798244,32.1,77612.73,0.25,0.09028,9e-05,8.82804]
[1777122800250,32.1,77612.4,0.25,0.09024,9e-05,8.82532]
[1777122800321,32.1,77612.64,0.25,0.09025,9e-05,8.82654]
[1777122806257,32.1,77612.57,0.25,0.09023,9e-05,8.82472]
[1777122811986,32.1,77612.2,0.25,0.09013,9e-05,8.81599]
[1777122814026,32.1,77612.2,0.25,0.09013,9e-05,8.81599]
[1777122814447,32.1,77612.2,0.25,0.09013,9e-05,8.81579]
[1777122814991,32.1,77612.2,0.25,0.09013,9e-05,8.81538]
[1777122816497,32.1,77612.2,0.25,0.09013,9e-05,8.81538]
[1777122816597,32.1,77612.05,0.25,0.09011,9e-05,8.81414]
[1777122822369,32.09,77612.17,0.25,0.0901,9e-05,8.81378]
[1777122828412,32.09,77612.14,0.25,0.09008,9e-05,8.81238]
[1777122834455,32.09,77612.23,0.25,0.09008,9e-05,8.81183]
[1777122841005,32.09,77612.11,0.25,0.09006,9e-05,8.81042]
[1777122841875,32.09,77612.26,0.25,0.09006,9e-05,8.81088]
[1777122841957,32.09,77621.44,0.25,0.09092,9e-05,8.8739]
[1777122847545,32.08,77622.63,0.25,0.09101,9e-05,8.88063]
[1777122852581,32.08,77624.14,0.25,0.09113,9e-05,8.88947]
[1777122857615,32.08,77624.09,0.25,0.0911,9e-05,8.88742]
[1777122862802,32.07,77623.07,0.25,0.09099,9e-05,8.87962]
[1777122868692,32.07,77620.24,0.25,0.09068,9e-05,8.85671]
[1777122873727,32.06,77620.42,0.25,0.09063,9e-05,8.85121]
[1777122878763,32.06,77621.58,0.25,0.09071,9e-05,8.85727]
[1777122883798,32.06,77621.72,0.25,0.0907,9e-05,8.85619]
[1777122888834,32.05,77628.22,0.25,0.09128,9e-05,8.89905]
[1777122893868,32.05,77627.22,0.25,0.09115,9e-05,8.88976]
[1777122900916,32.04,77622.26,0.25,0.09064,9e-05,8.8521]
[1777122905952,32.03,77621.27,0.25,0.09051,9e-05,8.84238]
[1777122911958,32.03,77621.94,0.25,0.09054,9e-05,8.84514]
[1777122912059,32.03,77621.69,0.25,0.09051,9e-05,8.84248]
[1777122919042,32.02,77622.64,0.25,0.09055,9e-05,8.84585]
[1777122920274,32.02,77622.64,0.25,0.09055,9e-05,8.84585]
[1777122928106,32.01,77621.47,0.25,0.09039,9e-05,8.83383]
[1777122928197,32.01,77621.47,0.25,0.09039,9e-05,8.83383]
[1777122928209,32.01,77621.19,0.25,0.09036,9e-05,8.83189]
[1777122935910,32.01,77622.01,0.25,0.09037,9e-05,8.83062]
[1777122942900,32.0,77617.51,0.25,0.0899,9e-05,8.796]
[1777122950259,32.0,77617.2,0.25,0.08983,9e-05,8.79104]
[1777122955294,32.0,77613.76,0.25,0.08949,9e-05,8.76572]
[1777122960327,31.99,77610.36,0.25,0.08916,9e-05,8.74169]
[1777122969392,31.99,77610.8,0.25,0.08916,9e-05,8.74173]
[1777122980469,31.98,77611.03,0.25,0.08915,9e-05,8.74079]
[1777122986512,31.98,77611.64,0.25,0.08919,9e-05,8.74367]
[1777122991546,31.98,77610.15,0.25,0.08899,9e-05,8.72749]
[1777122998288,31.98,77610.51,0.25,0.08901,9e-05,8.72866]
[1777123006652,31.97,77610.86,0.25,0.08902,9e-05,8.72962]
[1777123013700,31.97,77611.19,0.25,0.08903,9e-05,8.73063]
[1777123021757,31.97,77612.14,0.25,0.0891,9e-05,8.7357]
[1777123027798,31.97,77612.11,0.25,0.08908,9e-05,8.73439]
[1777123032835,31.96,77611.86,0.25,0.08905,9e-05,8.73174]
[1777123039577,31.96,77611.64,0.25,0.08901,9e-05,8.72898]
[1777123045925,31.96,77608.22,0.25,0.08868,9e-05,8.7045]
[1777123051967,31.96,77608.75,0.25,0.08868,9e-05,8.7025]
[1777123058710,31.96,77607.28,0.25,0.08853,9e-05,8.69148]
[1777123066061,31.95,77608.27,0.25,0.08861,9e-05,8.69754]
[1777123072107,31.95,77608.97,0.25,0.08866,9e-05,8.70151]
[1777123077142,31.95,77609.24,0.25,0.08868,9e-05,8.70274]
[1777123082177,31.95,77606.31,0.25,0.0884,9e-05,8.68198]
[1777123087212,31.95,77604.64,0.25,0.08824,9e-05,8.67014]
[1777123092247,31.95,77603.11,0.25,0.08809,9e-05,8.65933]
[1777123097283,31.95,77604.76,0.25,0.08824,9e-05,8.67045]
[1777123102318,31.95,77605.88,0.25,0.08834,9e-05,8.67791]
[1777123107352,31.95,77606.55,0.25,0.0884,9e-05,8.68226]
[1777123112388,31.95,77608.03,0.25,0.08849,9e-05,8.68738]
[1777123117423,31.95,77604.65,0.25,0.08818,9e-05,8.66409]
[1777123122457,31.95,77605.53,0.25,0.08826,9e-05,8.67024]
[1777123127493,31.95,77609.6,0.25,0.08864,9e-05,8.6983]
[1777123132529,31.95,77611.47,0.25,0.08881,9e-05,8.71117]
[1777123137565,31.95,77611.8,0.25,0.08884,9e-05,8.71343]
[1777123142599,31.95,77612.65,0.25,0.08892,9e-05,8.71931]
[1777123147634,31.95,77613.37,0.25,0.08899,9e-05,8.72431]
[1777123154376,31.95,77613.94,0.25,0.08904,9e-05,8.7283]
[1777123159874,31.95,77614.33,0.25,0.08908,9e-05,8.73103]
[1777123165760,31.95,77617.5,0.25,0.08937,9e-05,8.75281]
[1777123170796,31.95,77616.13,0.25,0.08924,9e-05,8.74315]
[1777123176088,31.95,77615.65,0.25,0.08915,9e-05,8.73484]
[1777123183902,31.95,77614.94,0.25,0.08908,9e-05,8.72957]
[1777123189197,31.95,77614.66,0.25,0.08906,9e-05,8.72754]
[1777123190443,31.95,77620.12,0.25,0.08956,9e-05,8.76509]
[1777123190953,31.94,77619.85,0.25,0.08954,9e-05,8.76317]
[1777123198541,31.94,77620.35,0.25,0.08958,9e-05,8.76616]
[1777123199155,31.94,77619.83,0.25,0.08952,9e-05,8.76211]
[1777123205053,31.94,77617.91,0.25,0.08933,9e-05,8.74808]
[1777123210090,31.94,77615.88,0.25,0.08913,9e-05,8.73342]
[1777123212075,31.94,77615.73,0.25,0.08912,9e-05,8.73226]
[1777123212102,31.94,77615.28,0.25,0.08908,9e-05,8.72903]
[1777123215312,31.94,77620.92,0.25,0.0896,9e-05,8.76774]
[1777123215941,31.94,77621.18,0.25,0.08962,9e-05,8.76916]
[1777123215981,31.94,77620.88,0.25,0.08959,9e-05,8.76708]
[1777123223180,31.94,77619.91,0.25,0.08948,9e-05,8.75901]
[1777123230229,31.93,77617.82,0.25,0.08927,9e-05,8.74318]
[1777123235264,31.93,77617.39,0.25,0.08917,9e-05,8.7342]
[1777123240299,31.93,77616.36,0.25,0.08906,9e-05,8.72615]
[1777123247349,31.93,77615.52,0.25,0.08896,9e-05,8.71905]
[1777123252384,31.92,77614.38,0.25,0.08884,9e-05,8.71028]
[1777123257419,31.92,77617.02,0.25,0.08908,9e-05,8.72759]
[1777123262454,31.92,77620.78,0.25,0.08941,9e-05,8.75236]
[1777123267491,31.92,77625.53,0.25,0.08984,9e-05,8.78405]
[1777123275221,31.91,77629.29,0.25,0.09016,9e-05,8.80809]
[1777123280579,31.91,77630.06,0.25,0.09021,9e-05,8.81178]
[1777123286622,31.91,77631.15,0.25,0.09029,9e-05,8.81779]
[1777123291657,31.91,77631.62,0.25,0.09028,9e-05,8.81493]
[1777123297698,31.9,77632.21,0.25,0.09031,9e-05,8.8176]
[1777123300566,31.9,77632.37,0.25,0.09033,9e-05,8.81848]
[1777123300720,31.9,77630.11,0.25,0.09011,9e-05,8.80234]
[1777123302957,31.9,77629.9,0.25,0.09008,9e-05,8.80068]
[1777123303012,31.9,77630.22,0.25,0.09011,9e-05,8.8027]
[1777123303871,31.9,77630.22,0.25,0.09011,9e-05,8.8027]
[1777123303972,31.9,77630.05,0.25,0.09009,9e-05,8.80132]
[1777123304842,31.9,77630.05,0.25,0.09009,9e-05,8.80132]
[1777123305434,31.9,77629.49,0.25,0.09004,9e-05,8.79703]
[1777123315504,31.9,77630.84,0.25,0.09014,9e-05,8.80449]
[1777123320896,31.89,77630.56,0.25,0.0901,9e-05,8.80158]
[1777123332979,31.89,77630.19,0.25,0.09003,9e-05,8.79665]
[1777123340031,31.89,77629.87,0.25,0.08998,9e-05,8.79305]
[1777123345714,31.88,77629.5,0.25,0.08993,9e-05,8.78932]
[1777123351105,31.88,77629.17,0.25,0.08984,9e-05,8.78121]
[1777123356141,31.88,77627.93,0.25,0.08971,9e-05,8.77172]
[1777123362183,31.88,77628.83,0.25,0.08978,9e-05,8.77692]
[1777123367218,31.88,77628.15,0.25,0.08971,9e-05,8.77135]
[1777123372252,31.87,77630.0,0.25,0.08987,9e-05,8.78338]
[1777123379301,31.87,77629.41,0.25,0.0898,9e-05,8.77806]
[1777123385996,31.87,77629.24,0.25,0.08977,9e-05,8.7757]
[1777123391388,31.87,77628.94,0.25,0.08973,9e-05,8.77279]
[1777123397431,31.87,77629.05,0.25,0.08972,9e-05,8.7726]
[1777123402467,31.86,77628.47,0.25,0.08966,9e-05,8.76763]
[1777123408510,31.86,77628.29,0.25,0.08963,9e-05,8.76548]
[1777123411429,31.86,77628.43,0.25,0.08964,9e-05,8.7663]
[1777123411533,31.86,77628.48,0.25,0.08959,9e-05,8.76149]
[1777123421598,31.86,77628.39,0.25,0.08957,9e-05,8.75945]
[1777123427645,31.86,77628.34,0.25,0.08955,9e-05,8.75828]
[1777123432678,31.86,77628.54,0.25,0.08956,9e-05,8.75898]
[1777123437712,31.85,77628.41,0.25,0.08954,9e-05,8.75741]
[1777123442748,31.85,77628.35,0.25,0.08952,9e-05,8.75633]
[1777123449797,31.85,77625.43,0.25,0.08924,9e-05,8.73536]
[1777123454423,31.85,77625.22,0.25,0.08922,9e-05,8.73372]
[1777123454525,31.85,77625.6,0.25,0.08925,9e-05,8.73609]
[1777123459868,31.85,77626.13,0.25,0.08929,9e-05,8.73932]
[1777123464904,31.85,77626.63,0.25,0.08933,9e-05,8.7423]
[1777123473967,31.85,77627.08,0.25,0.08932,9e-05,8.73971]
[1777123479001,31.85,77624.44,0.25,0.08907,9e-05,8.72106]
[1777123484038,31.85,77624.52,0.25,0.08907,9e-05,8.7213]
[1777123489426,31.85,77624.64,0.25,0.08908,9e-05,8.72192]
[1777123496769,31.84,77624.76,0.25,0.08908,9e-05,8.72202]
[1777123502164,31.84,77624.29,0.25,0.08903,9e-05,8.7184]
[1777123507200,31.84,77623.86,0.25,0.08899,9e-05,8.71506]
[1777123512234,31.84,77623.88,0.25,0.08898,9e-05,8.71484]
[1777123517271,31.84,77613.61,0.25,0.08803,9e-05,8.64358]
[1777123520823,31.84,77611.05,0.25,0.08779,9e-05,8.6261]
[1777123521298,31.84,77610.98,0.25,0.08778,9e-05,8.62568]
[1777123527339,31.84,77611.32,0.25,0.08782,9e-05,8.62835]
[1777123533381,31.84,77611.89,0.25,0.08783,9e-05,8.62766]
[1777123538417,31.84,77609.27,0.25,0.08759,9e-05,8.60985]
[1777123543451,31.84,77609.6,0.25,0.08763,9e-05,8.61231]
[1777123548486,31.84,77610.77,0.25,0.08774,9e-05,8.62047]
[1777123553524,31.84,77609.57,0.25,0.08763,9e-05,8.61229]
[1777123560571,31.84,77610.28,0.25,0.08769,9e-05,8.61731]
[1777123563888,31.84,77612.4,0.25,0.08789,9e-05,8.63197]
[1777123564598,31.84,77618.0,0.25,0.08841,9e-05,8.67062]
[1777123572666,31.84,77617.56,0.25,0.08836,9e-05,8.66687]
[1777123577702,31.84,77616.78,0.25,0.08828,9e-05,8.66111]
[1777123583743,31.84,77614.15,0.25,0.08803,9e-05,8.64264]
[1777123597841,31.84,77613.36,0.25,0.08791,9e-05,8.63169]
[1777123602857,31.84,77613.45,0.25,0.08792,9e-05,8.63214]
[1777123602888,31.84,77613.67,0.25,0.08794,9e-05,8.63362]
[1777123610024,31.84,77614.16,0.25,0.08798,9e-05,8.63685]
[1777123610125,31.84,77613.95,0.25,0.08796,9e-05,8.63529]
[1777123614497,31.84,77613.69,0.25,0.08793,9e-05,8.63343]
[1777123614598,31.84,77613.87,0.25,0.08795,9e-05,8.6346]
[1777123620004,31.84,77613.37,0.25,0.0879,9e-05,8.63094]
[1777123625037,31.84,77613.96,0.25,0.08795,9e-05,8.63484]
[1777123630072,31.84,77613.98,0.25,0.08795,9e-05,8.63482]
[1777123633969,31.84,77613.87,0.25,0.08794,9e-05,8.634]
[1777123635373,31.84,77613.88,0.25,0.08794,9e-05,8.634]
[1777123635475,31.84,77613.57,0.25,0.08791,9e-05,8.63183]
[1777123642989,31.84,77613.37,0.25,0.08789,9e-05,8.63036]
[1777123648215,31.84,77613.15,0.25,0.08787,9e-05,8.62855]
[1777123653681,31.84,77607.9,0.25,0.08734,9e-05,8.58748]
[1777123653738,31.84,77608.13,0.25,0.08736,9e-05,8.58913]
[1777123660288,31.84,77609.11,0.25,0.08745,9e-05,8.59606]
[1777123665324,31.84,77610.97,0.25,0.08763,9e-05,8.60902]
[1777123670359,31.84,77611.68,0.25,0.08769,9e-05,8.61407]
[1777123675393,31.84,77612.15,0.25,0.08774,9e-05,8.61744]
[1777123676778,31.84,77612.15,0.25,0.08774,9e-05,8.61744]
[1777123683485,31.84,77613.06,0.25,0.08783,9e-05,8.62381]
[1777123692513,31.84,77615.31,0.25,0.08804,9e-05,8.63966]
[1777123697548,31.84,77615.99,0.25,0.0881,9e-05,8.64448]
[1777123702583,31.84,77616.75,0.25,0.08818,9e-05,8.64985]
[1777123707618,31.84,77615.97,0.25,0.0881,9e-05,8.6446]
[1777123712654,31.84,77612.9,0.25,0.08778,9e-05,8.61875]
[1777123718312,31.84,77613.03,0.25,0.0878,9e-05,8.62017]
[1777123723733,31.84,77613.41,0.25,0.08784,9e-05,8.62324]
[1777123728768,31.84,77613.88,0.25,0.08789,9e-05,8.62694]
[1777123733807,31.84,77614.94,0.25,0.088,9e-05,8.6348]
[1777123738842,31.84,77615.87,0.25,0.08809,9e-05,8.64163]
[1777123747906,31.85,77617.07,0.25,0.08821,9e-05,8.65057]
[1777123754773,31.85,77616.98,0.25,0.0882,9e-05,8.65009]
[1777123754956,31.85,77617.46,0.25,0.08825,9e-05,8.65375]
[1777123760996,31.85,77613.58,0.25,0.0879,9e-05,8.62739]
[1777123768046,31.85,77611.72,0.25,0.08773,9e-05,8.61503]
[1777123777109,31.85,77613.35,0.25,0.08785,9e-05,8.622]
[1777123784158,31.85,77611.8,0.25,0.08771,9e-05,8.61169]
[1777123795471,31.85,77610.11,0.25,0.08755,9e-05,8.60024]
[1777123803292,31.85,77613.74,0.25,0.0879,9e-05,8.62601]
[1777123805759,31.85,77613.74,0.25,0.0879,9e-05,8.62601]
[1777123805860,31.85,77613.44,0.25,0.08787,9e-05,8.62404]
[1777123811348,31.85,77614.11,0.25,0.08794,9e-05,8.62897]
[1777123813980,31.85,77614.01,0.25,0.08793,9e-05,8.62833]
[1777123819832,31.85,77614.47,0.25,0.08798,9e-05,8.63192]
[1777123824817,31.85,77615.38,0.25,0.08807,9e-05,8.63846]
[1777123826193,31.86,77615.81,0.25,0.08811,9e-05,8.64154]
[1777123826525,31.86,77616.04,0.25,0.08813,9e-05,8.64319]
[1777123832494,31.86,77616.9,0.25,0.08817,9e-05,8.64461]
[1777123837529,31.86,77617.46,0.25,0.08823,9e-05,8.64872]
[1777123842565,31.86,77623.07,0.25,0.08875,9e-05,8.68753]
[1777123847600,31.86,77622.36,0.25,0.08868,9e-05,8.68248]
[1777123852635,31.86,77618.11,0.25,0.08829,9e-05,8.65314]
[1777123857669,31.86,77618.3,0.25,0.08831,9e-05,8.65457]
[1777123863711,31.86,77616.78,0.25,0.08817,9e-05,8.64433]
[1777123869371,31.86,77617.44,0.25,0.08823,9e-05,8.64916]
[1777123876809,31.86,77617.83,0.25,0.08827,9e-05,8.65213]
[1777123881025,31.86,77617.07,0.25,0.08821,9e-05,8.64706]
[1777123881127,31.86,77617.09,0.25,0.08821,9e-05,8.64724]
[1777123886872,31.86,77617.45,0.25,0.08825,9e-05,8.64995]
[1777123891907,31.86,77617.97,0.25,0.08825,9e-05,8.64893]
[1777123897953,31.86,77618.08,0.25,0.08827,9e-05,8.65005]
[1777123903994,31.86,77619.34,0.25,0.08839,9e-05,8.65916]
[1777123909301,31.86,77618.56,0.25,0.08832,9e-05,8.65396]
[1777123909651,31.86,77618.76,0.25,0.08834,9e-05,8.65548]
[1777123913617,31.86,77619.04,0.25,0.08837,9e-05,8.65769]
[1777123914064,31.86,77618.75,0.25,0.08835,9e-05,8.65576]
[1777123920107,31.86,77618.94,0.25,0.08837,9e-05,8.65751]
[1777123926148,31.86,77618.97,0.25,0.08838,9e-05,8.65816]
[1777123931184,31.86,77619.43,0.25,0.08843,9e-05,8.66168]
[1777123936218,31.87,77620.12,0.25,0.08849,9e-05,8.66677]
[1777123946286,31.87,77619.15,0.25,0.08841,9e-05,8.66073]
[1777123950259,31.87,77619.16,0.25,0.08842,9e-05,8.66099]
[1777123950359,31.87,77619.16,0.25,0.08842,9e-05,8.66105]
[1777123956358,31.87,77618.99,0.25,0.08836,9e-05,8.65543]
[1777123963407,31.87,77618.68,0.25,0.08834,9e-05,8.65381]
[1777123968443,31.87,77618.25,0.25,0.08831,9e-05,8.65123]
[1777123973478,31.87,77617.7,0.25,0.08826,9e-05,8.64784]
[1777123978513,31.87,77616.38,0.25,0.08815,9e-05,8.63928]
[1777123983547,31.87,77617.61,0.25,0.08827,9e-05,8.64834]
[1777123988583,31.87,77616.37,0.25,0.08816,9e-05,8.64045]
[1777123993617,31.88,77613.33,0.25,0.08789,9e-05,8.62022]
[1777123998652,31.88,77610.83,0.25,0.08767,9e-05,8.60387]
[1777124003688,31.88,77609.05,0.25,0.08752,9e-05,8.59256]
[1777124008122,31.88,77608.39,0.25,0.08747,9e-05,8.58859]
[1777124008228,31.88,77608.09,0.25,0.08744,9e-05,8.5869]
[1777124013757,31.88,77606.86,0.25,0.0873,9e-05,8.57453]
[1777124019799,31.89,77605.94,0.25,0.08723,9e-05,8.56939]
[1777124025841,31.89,77607.12,0.25,0.08736,9e-05,8.57869]
[1777124031883,31.89,77608.03,0.25,0.08746,9e-05,8.58621]
[1777124039940,31.89,77610.52,0.25,0.08771,9e-05,8.60505]
[1777124044975,31.9,77611.39,0.25,0.08781,9e-05,8.61213]
[1777124050640,31.9,77612.97,0.25,0.08797,9e-05,8.62431]
[1777124059070,31.9,77614.13,0.25,0.0881,9e-05,8.63402]
[1777124066128,31.91,77615.11,0.25,0.08822,9e-05,8.64249]
[1777124067835,31.91,77615.11,0.25,0.08822,9e-05,8.64249]
[1777124067903,31.91,77615.11,0.25,0.08822,9e-05,8.64249]
[1777124067905,31.91,77615.16,0.25,0.08822,9e-05,8.64305]
[1777124074185,31.91,77615.32,0.25,0.08822,9e-05,8.6408]
[1777124080850,31.91,77614.87,0.25,0.08819,9e-05,8.63901]
[1777124089285,31.92,77616.32,0.25,0.08835,9e-05,8.65095]
[1777124095327,31.92,77616.97,0.25,0.08843,9e-05,8.65672]
[1777124098319,31.92,77617.05,0.25,0.08845,9e-05,8.6577]
[1777124098349,31.92,77616.9,0.25,0.08843,9e-05,8.65689]
[1777124103384,31.92,77617.25,0.25,0.08848,9e-05,8.66038]
[1777124108419,31.92,77617.83,0.25,0.08855,9e-05,8.66547]
[1777124115467,31.93,77618.93,0.25,0.08867,9e-05,8.67457]
[1777124121132,31.93,77618.74,0.25,0.08867,9e-05,8.67434]
[1777124126544,31.93,77618.71,0.25,0.08869,9e-05,8.67546]
[1777124132636,31.93,77618.61,0.25,0.08865,9e-05,8.67115]
[1777124139683,31.94,77618.29,0.25,0.08864,9e-05,8.67029]
[1777124144718,31.94,77618.61,0.25,0.08868,9e-05,8.6735]
[1777124151345,31.94,77619.15,0.25,0.08875,9e-05,8.67866]
[1777124157812,31.94,77619.1,0.25,0.08877,9e-05,8.6796]
[1777124167878,31.95,77619.68,0.25,0.08885,9e-05,8.68579]
[1777124172915,31.95,77619.79,0.25,0.08888,9e-05,8.68765]
[1777124177950,31.95,77621.92,0.25,0.08909,9e-05,8.70338]
[1777124178828,31.95,77621.92,0.25,0.08909,9e-05,8.70338]
[1777124179895,31.95,77622.02,0.25,0.0891,9e-05,8.70425]
[1777124179906,31.95,77622.02,0.25,0.0891,9e-05,8.70425]
[1777124179915,31.95,77622.02,0.25,0.0891,9e-05,8.70425]
[1777124180855,31.95,77620.89,0.25,0.089,9e-05,8.69663]
[1777124181928,31.95,77620.87,0.25,0.089,9e-05,8.69666]
[1777124182029,31.95,77620.47,0.25,0.08896,9e-05,8.69408]
[1777124190083,31.96,77620.76,0.25,0.08901,9e-05,8.6974]
[1777124199146,31.96,77620.68,0.25,0.08897,9e-05,8.69321]
[1777124210223,31.96,77620.67,0.25,0.08899,9e-05,8.69436]
[1777124216946,31.96,77620.61,0.25,0.08899,9e-05,8.69432]
[1777124225408,31.96,77620.58,0.25,0.089,9e-05,8.6948]
[1777124230447,31.96,77621.66,0.25,0.0891,9e-05,8.70262]
[1777124236718,31.96,77621.39,0.25,0.08908,9e-05,8.70102]
[1777124242450,31.96,77620.6,0.25,0.08901,9e-05,8.6958]
[1777124247486,31.97,77616.46,0.25,0.08863,9e-05,8.66744]
[1777124253528,31.97,77616.26,0.25,0.08857,9e-05,8.66161]
[1777124258562,31.97,77614.01,0.25,0.08837,9e-05,8.64653]
[1777124263598,31.97,77614.75,0.25,0.08844,9e-05,8.65224]
[1777124269641,31.97,77615.73,0.25,0.08855,9e-05,8.65983]
[1777124277098,31.97,77616.29,0.25,0.08861,9e-05,8.66429]
[1777124282255,31.97,77617.07,0.25,0.0887,9e-05,8.67102]
[1777124288774,31.98,77617.58,0.25,0.08876,9e-05,8.67583]
[1777124294816,31.98,77618.42,0.25,0.08886,9e-05,8.68277]
[1777124302397,31.98,77622.13,0.25,0.08922,9e-05,8.70952]
[1777124308914,31.98,77621.66,0.25,0.08919,9e-05,8.70744]
[1777124317978,31.99,77615.02,0.25,0.08855,9e-05,8.65842]
[1777124324019,31.99,77611.16,0.25,0.08821,9e-05,8.63299]
[1777124330069,31.99,77608.61,0.25,0.08799,9e-05,8.61658]
[1777124337118,31.99,77605.75,0.25,0.08774,9e-05,8.59822]
[1777124341600,31.99,77605.49,0.25,0.08772,9e-05,8.59662]
[1777124341615,31.99,77605.49,0.25,0.08772,9e-05,8.59662]
[1777124342187,32.0,77606.75,0.25,0.08785,9e-05,8.606]
[1777124347188,32.0,77613.94,0.25,0.08852,9e-05,8.65609]
[1777124353230,32.0,77615.3,0.25,0.08865,9e-05,8.66592]
[1777124358266,32.0,77615.54,0.25,0.08868,9e-05,8.66784]
[1777124363300,32.0,77617.59,0.25,0.08887,9e-05,8.682]
[1777124368335,32.0,77616.73,0.25,0.08879,9e-05,8.67605]
[1777124373371,32.0,77615.71,0.25,0.08865,9e-05,8.66411]
[1777124378406,32.0,77615.75,0.25,0.08865,9e-05,8.66432]
[1777124379966,32.0,77615.75,0.25,0.08865,9e-05,8.66432]
[1777124380067,32.0,77615.38,0.25,0.08862,9e-05,8.66173]
[1777124385455,32.0,77614.54,0.25,0.08854,9e-05,8.65586]
[1777124391498,32.0,77614.04,0.25,0.08849,9e-05,8.65227]
[1777124396532,32.0,77613.58,0.25,0.08845,9e-05,8.64899]
[1777124397600,32.0,77613.58,0.25,0.08845,9e-05,8.64899]
[1777124398309,32.0,77613.46,0.25,0.08844,9e-05,8.64814]
[1777124403581,32.0,77612.56,0.25,0.08835,9e-05,8.64182]
[1777124408617,32.0,77612.54,0.25,0.08835,9e-05,8.64157]
[1777124411297,32.0,77612.7,0.25,0.08836,9e-05,8.64261]
[1777124411384,32.0,77612.7,0.25,0.08836,9e-05,8.64261]
[1777124411398,32.0,77612.46,0.25,0.08834,9e-05,8.64096]
[1777124418651,32.0,77612.5,0.25,0.08834,9e-05,8.64116]
[1777124423570,32.0,77612.61,0.25,0.08835,9e-05,8.64163]
[1777124423721,32.0,77612.22,0.25,0.08831,9e-05,8.63892]
[1777124428756,32.0,77612.49,0.25,0.08833,9e-05,8.64061]
[1777124433791,31.99,77612.22,0.25,0.08826,9e-05,8.63372]
[1777124438826,31.99,77612.24,0.25,0.08826,9e-05,8.63369]
[1777124445876,31.99,77612.3,0.25,0.08827,9e-05,8.63389]
[1777124453636,31.99,77612.16,0.25,0.08825,9e-05,8.6328]
[1777124459518,31.99,77620.53,0.25,0.08903,9e-05,8.69014]
[1777124459695,31.99,77620.25,0.25,0.089,9e-05,8.68799]
[1777124466016,31.99,77620.28,0.25,0.08899,9e-05,8.68742]
[1777124467325,31.99,77620.28,0.25,0.08899,9e-05,8.68742]
[1777124467427,31.99,77619.96,0.25,0.08896,9e-05,8.68508]
[1777124471877,31.99,77618.62,0.25,0.08883,9e-05,8.67537]
[1777124471978,31.99,77618.3,0.25,0.08879,9e-05,8.67305]
[1777124474054,31.99,77617.89,0.25,0.08875,9e-05,8.67011]
[1777124474155,31.99,77617.41,0.25,0.08871,9e-05,8.66669]
[1777124479689,31.99,77616.7,0.25,0.08864,9e-05,8.66138]
[1777124487167,31.99,77617.01,0.25,0.08865,9e-05,8.6627]
[1777124494220,31.99,77617.33,0.25,0.08863,9e-05,8.65943]
[1777124500262,31.98,77617.5,0.25,0.08864,9e-05,8.66013]
[1777124502894,31.98,77617.31,0.25,0.08862,9e-05,8.65867]
[1777124503282,31.98,77617.38,0.25,0.08863,9e-05,8.65907]
[1777124508847,31.98,77617.47,0.25,0.08863,9e-05,8.65926]
[1777124515214,31.98,77617.47,0.25,0.08863,9e-05,8.65926]
[1777124515314,31.98,77617.67,0.25,0.08864,9e-05,8.66021]
[1777124520404,31.98,77617.53,0.25,0.08862,9e-05,8.65889]
[1777124525438,31.98,77617.59,0.25,0.08863,9e-05,8.65899]
[1777124532488,31.98,77617.81,0.25,0.08864,9e-05,8.66006]
[1777124539057,31.98,77617.89,0.25,0.08864,9e-05,8.66018]
[1777124546587,31.98,77618.03,0.25,0.08865,9e-05,8.66072]
[1777124552628,31.98,77617.94,0.25,0.08859,9e-05,8.65488]
[1777124559677,31.98,77617.81,0.25,0.08857,9e-05,8.65358]
[1777124568740,31.98,77617.95,0.25,0.08858,9e-05,8.65411]
[1777124569072,31.98,77617.95,0.25,0.08858,9e-05,8.65411]
[1777124570141,31.98,77617.93,0.25,0.08858,9e-05,8.65393]
[1777124570240,31.98,77617.87,0.25,0.08857,9e-05,8.65351]
[1777124576798,31.98,77618.01,0.25,0.08858,9e-05,8.65414]
[1777124581832,31.98,77618.07,0.25,0.08858,9e-05,8.65432]
[1777124586868,31.97,77618.21,0.25,0.08859,9e-05,8.65503]
[1777124592911,31.97,77618.52,0.25,0.08862,9e-05,8.65685]
[1777124596691,31.97,77618.32,0.25,0.0886,9e-05,8.65538]
[1777124596792,31.97,77618.32,0.25,0.0886,9e-05,8.65528]
[1777124602981,31.97,77618.46,0.25,0.08861,9e-05,8.65595]
[1777124609548,31.97,77622.55,0.25,0.08898,9e-05,8.68359]
[1777124615066,31.97,77621.81,0.25,0.08886,9e-05,8.67306]
[1777124620100,31.97,77621.38,0.25,0.08881,9e-05,8.66967]
[1777124621362,31.97,77621.38,0.25,0.08881,9e-05,8.66967]
[1777124621463,31.97,77620.48,0.25,0.08873,9e-05,8.66338]
[1777124622136,31.97,77620.48,0.25,0.08873,9e-05,8.66338]
[1777124622219,31.97,77620.59,0.25,0.08874,9e-05,8.66406]
[1777124622958,31.97,77620.59,0.25,0.08874,9e-05,8.66406]
[1777124623059,31.97,77620.59,0.25,0.08874,9e-05,8.66398]
[1777124628156,31.97,77619.98,0.25,0.08867,9e-05,8.65942]
[1777124633192,31.97,77620.1,0.25,0.08868,9e-05,8.6599]
[1777124634844,31.97,77620.1,0.25,0.08868,9e-05,8.6599]
[1777124634875,31.97,77620.08,0.25,0.08868,9e-05,8.65963]
[1777124640799,31.97,77619.75,0.25,0.08864,9e-05,8.65701]
[1777124641728,31.97,77619.43,0.25,0.08861,9e-05,8.65474]
[1777124641742,31.97,77641.16,0.25,0.09065,9e-05,8.80498]
[1777124644268,31.97,77650.64,0.25,0.09154,0.0001,8.87017]
[1777124649833,31.96,77650.27,0.25,0.09148,0.0001,8.86532]
[1777124657359,31.96,77647.63,0.25,0.09119,0.0001,8.84433]
[1777124664408,31.95,77645.66,0.25,0.09097,9e-05,8.82804]
[1777124669445,31.95,77646.02,0.25,0.09097,0.0001,8.82865]
[1777124674478,31.94,77644.56,0.25,0.09076,9e-05,8.81174]
[1777124679514,31.94,77645.09,0.25,0.09079,9e-05,8.81362]
[1777124685557,31.93,77646.33,0.25,0.09088,9e-05,8.81997]
[1777124690594,31.93,77647.88,0.25,0.091,0.0001,8.82888]
[1777124695625,31.93,77653.05,0.25,0.09146,0.0001,8.86286]
[1777124701667,31.92,77653.18,0.25,0.09144,0.0001,8.86121]
[1777124706703,31.92,77652.95,0.25,0.09139,0.0001,8.85751]
[1777124711803,31.91,77655.48,0.25,0.09161,0.0001,8.87345]
[1777124716906,31.91,77661.33,0.25,0.09213,0.0001,8.91204]
[1777124723822,31.9,77661.42,0.25,0.09208,0.0001,8.90826]
[1777124729866,31.9,77661.97,0.25,0.09209,0.0001,8.90922]
[1777124734905,31.89,77664.69,0.25,0.09228,0.0001,8.92085]
[1777124739939,31.89,77663.53,0.25,0.09213,0.0001,8.91017]
[1777124745264,31.88,77663.55,0.25,0.0921,0.0001,8.90827]
[1777124750684,31.87,77664.72,0.25,0.09211,0.0001,8.90886]
[1777124756052,31.86,77672.52,0.25,0.09282,0.0001,8.96026]
[1777124761086,31.85,77672.51,0.25,0.09277,0.0001,8.95731]
[1777124767129,31.85,77673.31,0.25,0.0928,0.0001,8.95959]
[1777124773171,31.84,77674.89,0.25,0.09291,0.0001,8.96745]
[1777124779212,31.83,77676.26,0.25,0.093,0.0001,8.97393]
[1777124787270,31.83,77677.42,0.25,0.09306,0.0001,8.97803]
[1777124794318,31.82,77677.95,0.25,0.09302,0.0001,8.97343]
[1777124799354,31.81,77677.57,0.25,0.09295,0.0001,8.96843]
[1777124801960,31.81,77677.67,0.25,0.09294,0.0001,8.96823]
[1777124802057,31.8,77677.59,0.25,0.09287,0.0001,8.96319]
[1777124803220,31.8,77677.59,0.25,0.09287,0.0001,8.96319]
[1777124803321,31.8,77677.84,0.25,0.09289,0.0001,8.96451]
[1777124810974,31.8,77678.55,0.25,0.09291,0.0001,8.96602]
[1777124816472,31.79,77679.01,0.25,0.09293,0.0001,8.96711]
[1777124821507,31.79,77681.25,0.25,0.09311,0.0001,8.98067]
[1777124826543,31.78,77681.25,0.25,0.09308,0.0001,8.97845]
[1777124831578,31.78,77681.28,0.25,0.09305,0.0001,8.97647]
[1777124836613,31.77,77681.35,0.25,0.09303,0.0001,8.9748]
[1777124841649,31.77,77681.41,0.25,0.09301,0.0001,8.97309]
[1777124846683,31.77,77681.42,0.25,0.09298,0.0001,8.97105]
[1777124851718,31.76,77681.42,0.25,0.0929,0.0001,8.96404]
[1777124859776,31.76,77681.56,0.25,0.09287,0.0001,8.96178]
[1777124869845,31.75,77681.38,0.25,0.0928,0.0001,8.95655]
[1777124874880,31.74,77681.55,0.25,0.09279,0.0001,8.95579]
[1777124880921,31.74,77681.92,0.25,0.09279,0.0001,8.95607]
[1777124886964,31.73,77681.64,0.25,0.09273,0.0001,8.9518]
[1777124891999,31.73,77682.18,0.25,0.09276,0.0001,8.9537]
[1777124897035,31.73,77682.16,0.25,0.09272,0.0001,8.95128]
[1777124903350,31.72,77681.45,0.25,0.09263,0.0001,8.94479]
[1777124910123,31.72,77681.48,0.25,0.09259,0.0001,8.94173]
[1777124919939,31.72,77681.49,0.25,0.09254,0.0001,8.93653]
[1777124925230,31.71,77681.53,0.25,0.09248,0.0001,8.93188]
[1777124930266,31.7,77682.76,0.25,0.09257,0.0001,8.93882]
[1777124935300,31.7,77683.81,0.25,0.09265,0.0001,8.94445]
[1777124940336,31.7,77684.81,0.25,0.09272,0.0001,8.94968]
[1777124945370,31.69,77689.39,0.25,0.09314,0.0001,8.98003]
[1777124950406,31.69,77688.94,0.25,0.09307,0.0001,8.97469]
[1777124957388,31.68,77692.37,0.25,0.09337,0.0001,8.99659]
[1777124963496,31.68,77693.98,0.25,0.09347,0.0001,9.00403]
[1777124968531,31.67,77693.02,0.25,0.09334,0.0001,8.99474]
[1777124973567,31.67,77689.21,0.25,0.09289,0.0001,8.96053]
[1777124978601,31.66,77689.35,0.25,0.09287,0.0001,8.95924]
[1777124983637,31.66,77686.8,0.25,0.09259,0.0001,8.93901]
[1777124988173,31.65,77646.92,0.25,0.08875,9e-05,8.65784]
[1777124989148,31.65,77646.92,0.25,0.08875,9e-05,8.65784]
[1777124989166,31.65,77644.49,0.25,0.08852,9e-05,8.64054]
[1777124990046,31.65,77644.49,0.25,0.08852,9e-05,8.64054]
[1777124990141,31.65,77647.55,0.25,0.08881,9e-05,8.66184]
[1777124995475,31.65,77648.27,0.25,0.08887,9e-05,8.66681]
[1777124995774,31.65,77648.27,0.25,0.08887,9e-05,8.66681]
[1777124995860,31.65,77648.11,0.25,0.08886,9e-05,8.66568]
[1777124997472,31.65,77648.25,0.25,0.08887,9e-05,8.66665]
[1777124997549,31.65,77648.38,0.25,0.08888,9e-05,8.66755]
[1777125002590,31.65,77648.53,0.25,0.0889,9e-05,8.66852]
[1777125007629,31.65,77649.61,0.25,0.089,9e-05,8.67598]
[1777125007808,31.65,77648.87,0.25,0.08893,9e-05,8.67081]
[1777125016872,31.65,77651.02,0.25,0.08913,9e-05,8.68559]
[1777125021907,31.65,77650.98,0.25,0.08912,9e-05,8.68519]
[1777125026941,31.65,77649.91,0.25,0.08902,9e-05,8.67763]
[1777125032746,31.65,77650.23,0.25,0.08905,9e-05,8.67984]
[1777125041043,31.65,77650.3,0.25,0.08901,9e-05,8.67511]
[1777125047085,31.65,77650.23,0.25,0.089,9e-05,8.67443]
[1777125052288,31.65,77652.62,0.25,0.08922,9e-05,8.69095]
[1777125058163,31.65,77651.95,0.25,0.08916,9e-05,8.68589]
[1777125063211,31.65,77652.88,0.25,0.08924,9e-05,8.69207]
[1777125068234,31.65,77652.28,0.25,0.08918,9e-05,8.68748]
[1777125073191,31.65,77650.34,0.25,0.08899,9e-05,8.67377]
[1777125073292,31.65,77650.05,0.25,0.08896,9e-05,8.67171]
[1777125078304,31.65,77649.65,0.25,0.08892,9e-05,8.66876]
[1777125080925,31.65,77650.41,0.25,0.08899,9e-05,8.67403]
[1777125081326,31.65,77650.44,0.25,0.089,9e-05,8.67417]
[1777125083353,31.65,77644.47,0.25,0.08843,9e-05,8.63266]
[1777125083356,31.65,77642.41,0.25,0.08824,9e-05,8.6184]
[1777125088374,31.65,77643.08,0.25,0.08831,9e-05,8.62325]
[1777125090812,31.65,77643.21,0.25,0.08832,9e-05,8.62423]
[1777125091395,31.65,77643.18,0.25,0.08827,9e-05,8.61919]
[1777125091836,31.65,77643.18,0.25,0.08827,9e-05,8.61919]
[1777125092403,31.65,77643.55,0.25,0.08831,9e-05,8.62179]
[1777125093564,31.65,77643.66,0.25,0.08832,9e-05,8.62259]
[1777125094416,31.65,77643.58,0.25,0.08831,9e-05,8.62207]
[1777125096843,31.65,77642.77,0.25,0.08824,9e-05,8.61649]
[1777125096941,31.65,77643.73,0.25,0.08833,9e-05,8.62319]
[1777125100087,31.65,77643.73,0.25,0.08833,9e-05,8.62319]
[1777125100188,31.65,77643.82,0.25,0.08834,9e-05,8.62395]
[1777125106501,31.65,77644.2,0.25,0.08838,9e-05,8.62679]
[1777125111315,31.65,77643.99,0.25,0.08836,9e-05,8.6254]
[1777125113319,31.65,77644.21,0.25,0.08838,9e-05,8.62703]
[1777125113418,31.65,77644.22,0.25,0.08838,9e-05,8.62718]
[1777125119598,31.65,77644.65,0.25,0.08843,9e-05,8.63039]
[1777125127653,31.65,77644.62,0.25,0.08843,9e-05,8.63051]
[1777125133239,31.65,77644.93,0.25,0.08846,9e-05,8.63291]
[1777125139737,31.65,77645.0,0.25,0.08847,9e-05,8.63365]
[1777125144772,31.65,77645.12,0.25,0.08848,9e-05,8.63469]
[1777125149958,31.65,77645.11,0.25,0.08848,9e-05,8.63475]
[1777125151917,31.65,77644.56,0.25,0.08843,9e-05,8.63106]
[1777125152019,31.65,77643.95,0.25,0.08833,9e-05,8.62199]
[1777125157866,31.65,77642.81,0.25,0.08823,9e-05,8.61442]
[1777125163449,31.65,77641.56,0.25,0.08812,9e-05,8.60612]
[1777125168942,31.65,77640.85,0.25,0.08806,9e-05,8.60152]
[1777125174985,31.65,77639.51,0.25,0.08794,9e-05,8.59261]
[1777125180021,31.66,77638.95,0.25,0.08789,9e-05,8.58906]
[1777125185054,31.66,77638.14,0.25,0.08782,9e-05,8.58379]
[1777125190090,31.66,77638.14,0.25,0.08782,9e-05,8.58413]
[1777125197139,31.66,77637.55,0.25,0.08777,9e-05,8.58051]
[1777125202178,31.66,77637.31,0.25,0.08776,9e-05,8.57918]
[1777125203007,31.66,77637.31,0.25,0.08776,9e-05,8.57918]
[1777125204690,31.66,77637.11,0.25,0.08774,9e-05,8.57792]
[1777125205200,31.66,77637.07,0.25,0.08774,9e-05,8.57771]
[1777125214263,31.66,77636.9,0.25,0.08769,9e-05,8.57226]
[1777125219300,31.66,77636.67,0.25,0.08767,9e-05,8.57102]
[1777125220048,31.66,77636.67,0.25,0.08767,9e-05,8.57102]
[1777125220060,31.66,77636.67,0.25,0.08767,9e-05,8.57102]
[1777125220306,31.66,77663.15,0.25,0.09017,0.0001,8.7554]
[1777125221199,31.66,77663.15,0.25,0.09017,0.0001,8.7554]
[1777125221313,31.66,77675.86,0.25,0.09139,0.0001,8.84428]
[1777125221978,31.66,77675.86,0.25,0.09139,0.0001,8.84428]
[1777125222320,31.66,77673.79,0.25,0.09118,0.0001,8.8294]
[1777125222613,31.66,77673.79,0.25,0.09118,0.0001,8.8294]
[1777125223411,31.66,77673.79,0.25,0.09118,0.0001,8.8294]
[1777125223432,31.66,77670.56,0.25,0.09086,0.0001,8.80611]
[1777125224302,31.66,77670.56,0.25,0.09086,0.0001,8.80611]
[1777125225108,31.66,77670.41,0.25,0.09084,0.0001,8.80478]
[1777125225191,31.66,77670.18,0.25,0.09082,0.0001,8.80317]
[1777125230381,31.65,77670.01,0.25,0.09078,0.0001,8.80039]
[1777125235415,31.65,77670.2,0.25,0.09079,0.0001,8.80047]
[1777125240451,31.65,77671.61,0.25,0.0909,0.0001,8.80908]
[1777125245486,31.65,77675.55,0.25,0.09126,0.0001,8.83542]
[1777125250520,31.64,77673.22,0.25,0.09102,0.0001,8.81776]
[1777125255555,31.64,77671.36,0.25,0.09082,0.0001,8.80344]
[1777125260590,31.64,77668.95,0.25,0.09058,0.0001,8.78536]
[1777125266632,31.64,77667.07,0.25,0.09038,0.0001,8.77085]
[1777125271667,31.63,77666.57,0.25,0.09027,0.0001,8.76141]
[1777125276702,31.63,77667.71,0.25,0.09037,0.0001,8.76837]
[1777125281738,31.63,77668.71,0.25,0.09045,0.0001,8.77446]
[1777125286774,31.63,77667.47,0.25,0.09032,0.0001,8.76491]
[1777125291810,31.63,77667.2,0.25,0.09028,0.0001,8.76215]
[1777125296844,31.63,77666.8,0.25,0.09023,0.0001,8.75845]
[1777125301880,31.62,77670.18,0.25,0.09054,0.0001,8.78121]
[1777125306914,31.62,77672.33,0.25,0.09073,0.0001,8.79532]
[1777125311950,31.62,77672.86,0.25,0.09077,0.0001,8.79808]
[1777125316984,31.62,77672.98,0.25,0.09077,0.0001,8.79797]
[1777125322019,31.62,77672.76,0.25,0.09074,0.0001,8.79544]
[1777125327055,31.61,77674.73,0.25,0.09091,0.0001,8.80824]
[1777125332090,31.61,77676.83,0.25,0.09105,0.0001,8.81697]
[1777125337124,31.61,77679.21,0.25,0.09127,0.0001,8.83257]
[1777125342160,31.61,77680.82,0.25,0.09142,0.0001,8.84373]
[1777125347194,31.61,77681.12,0.25,0.09145,0.0001,8.84609]
[1777125353237,31.61,77681.84,0.25,0.09153,0.0001,8.85212]
[1777125358271,31.61,77682.58,0.25,0.09162,0.0001,8.85813]
[1777125363307,31.62,77681.87,0.25,0.09156,0.0001,8.8539]
[1777125368341,31.62,77679.65,0.25,0.09135,0.0001,8.83832]
[1777125373376,31.61,77680.14,0.25,0.09139,0.0001,8.84166]
[1777125379419,31.61,77680.37,0.25,0.09141,0.0001,8.84331]
[1777125385460,31.62,77681.46,0.25,0.09153,0.0001,8.85162]
[1777125390495,31.62,77682.4,0.25,0.09163,0.0001,8.85928]
[1777125395531,31.62,77684.21,0.25,0.09178,0.0001,8.86811]
[1777125397947,31.62,77684.38,0.25,0.0918,0.0001,8.86967]
[1777125398551,31.62,77684.31,0.25,0.0918,0.0001,8.86955]
[1777125399856,31.62,77684.49,0.25,0.09182,0.0001,8.871]
[1777125400566,31.62,77684.59,0.25,0.09183,0.0001,8.87188]
[1777125403716,31.62,77684.67,0.25,0.09184,0.0001,8.8728]
[1777125404593,31.62,77684.81,0.25,0.09186,0.0001,8.87412]
[1777125409628,31.62,77699.53,0.25,0.09329,0.0001,8.97742]
[1777125414664,31.62,77699.92,0.25,0.0933,0.0001,8.97814]
[1777125421713,31.61,77698.6,0.25,0.09313,0.0001,8.96598]
[1777125426750,31.61,77694.43,0.25,0.09269,0.0001,8.9345]
[1777125431783,31.61,77690.47,0.25,0.09228,0.0001,8.90457]
[1777125436162,31.6,77686.97,0.25,0.09192,0.0001,8.8787]
[1777125436261,31.6,77686.14,0.25,0.09184,0.0001,8.87246]
[1777125442241,31.6,77684.54,0.25,0.09167,0.0001,8.8604]
[1777125442342,31.6,77681.14,0.25,0.09132,0.0001,8.83491]
[1777125443346,31.6,77681.14,0.25,0.09132,0.0001,8.83491]
[1777125443447,31.6,77680.76,0.25,0.09128,0.0001,8.83185]
[1777125447782,31.6,77679.63,0.25,0.09116,0.0001,8.82313]
[1777125448338,31.6,77679.63,0.25,0.09116,0.0001,8.82313]
[1777125455483,31.59,77674.41,0.25,0.09056,0.0001,8.77768]
[1777125460985,31.58,77672.19,0.25,0.09031,0.0001,8.75983]
[1777125464344,31.58,77671.43,0.25,0.09023,0.0001,8.75375]
[1777125464445,31.58,77671.04,0.25,0.09019,0.0001,8.75064]
[1777125465795,31.58,77671.04,0.25,0.09019,0.0001,8.75064]
[1777125466023,31.58,77670.38,0.25,0.09011,0.0001,8.74526]
[1777125467870,31.58,77669.93,0.25,0.09007,0.0001,8.74174]
[1777125468791,31.58,77669.93,0.25,0.09007,0.0001,8.74174]
[1777125468036,31.58,77669.82,0.25,0.09005,0.0001,8.7406]
[1777125469043,31.58,77669.53,0.25,0.09002,0.0001,8.73819]
[1777125470235,31.58,77669.53,0.25,0.09002,0.0001,8.73819]
[1777125470334,31.58,77668.23,0.25,0.08989,0.0001,8.72871]
[1777125471053,31.58,77668.23,0.25,0.08989,0.0001,8.72871]
[1777125471155,31.58,77668.01,0.25,0.08986,0.0001,8.72681]
[1777125476170,31.57,77665.15,0.25,0.08957,0.0001,8.70536]
[1777125476195,31.57,77665.03,0.25,0.08955,0.0001,8.70417]
[1777125477228,31.57,77665.03,0.25,0.08955,0.0001,8.70417]
[1777125477307,31.57,77664.87,0.25,0.08953,0.0001,8.70272]
[1777125478758,31.57,77664.87,0.25,0.08953,0.0001,8.70272]
[1777125479114,31.57,77664.66,0.25,0.0895,0.0001,8.70058]
[1777125481672,31.57,77664.66,0.25,0.0895,0.0001,8.70058]
[1777125481772,31.57,77664.34,0.25,0.08946,0.0001,8.69734]
[1777125484124,31.57,77663.86,0.25,0.08941,0.0001,8.69365]
[1777125484157,31.57,77662.94,0.25,0.08932,0.0001,8.68689]
[1777125484855,31.57,77662.94,0.25,0.08932,0.0001,8.68689]
[1777125485695,31.57,77663.01,0.25,0.08932,0.0001,8.68674]
[1777125486531,31.57,77663.01,0.25,0.08932,0.0001,8.68674]
[1777125486632,31.57,77662.96,0.25,0.08931,0.0001,8.68639]
[1777125487201,31.57,77662.96,0.25,0.08931,0.0001,8.68639]
[1777125487274,31.56,77662.89,0.25,0.0893,0.0001,8.68558]
[1777125493211,31.56,77662.09,0.25,0.0892,0.0001,8.67808]
[1777125498246,31.56,77665.74,0.25,0.08952,0.0001,8.70206]
[1777125503281,31.55,77664.62,0.25,0.0894,0.0001,8.69266]
[1777125510331,31.55,77663.84,0.25,0.08929,0.0001,8.685]
[1777125516372,31.55,77661.97,0.25,0.08904,9e-05,8.6652]
[1777125522414,31.54,77663.16,0.25,0.08913,0.0001,8.67172]
[1777125528457,31.54,77662.98,0.25,0.08909,0.0001,8.66864]
[1777125533491,31.54,77662.87,0.25,0.08906,9e-05,8.66635]
[1777125538528,31.53,77658.74,0.25,0.08865,9e-05,8.63607]
[1777125544568,31.53,77664.07,0.25,0.08913,0.0001,8.67193]
[1777125549604,31.53,77667.64,0.25,0.08946,0.0001,8.69578]
[1777125554639,31.53,77670.62,0.25,0.08973,0.0001,8.7156]
[1777125561234,31.53,77673.02,0.25,0.08995,0.0001,8.73163]
[1777125567731,31.52,77677.13,0.25,0.09031,0.0001,8.75865]
[1777125574274,31.52,77678.27,0.25,0.09042,0.0001,8.76612]
[1777125584852,31.52,77682.48,0.25,0.09074,0.0001,8.78814]
[1777125590893,31.51,77683.55,0.25,0.09083,0.0001,8.79448]
[1777125595928,31.51,77682.6,0.25,0.09072,0.0001,8.78684]
[1777125601329,31.51,77683.64,0.25,0.09082,0.0001,8.79381]
[1777125606536,31.51,77687.01,0.25,0.09112,0.0001,8.81609]
[1777125612011,31.51,77687.01,0.25,0.09112,0.0001,8.81588]
[1777125612112,31.5,77691.87,0.25,0.09158,0.0001,8.84914]
[1777125618660,31.5,77693.96,0.25,0.09176,0.0001,8.86258]
[1777125618713,31.5,77693.69,0.25,0.09173,0.0001,8.8604]
[1777125620106,31.5,77693.69,0.25,0.09173,0.0001,8.8604]
[1777125620198,31.5,77693.41,0.25,0.09169,0.0001,8.85788]
[1777125625245,31.5,77696.9,0.25,0.09201,0.0001,8.88112]
[1777125630281,31.5,77694.16,0.25,0.09173,0.0001,8.86031]
[1777125635315,31.49,77693.14,0.25,0.09157,0.0001,8.84687]
[1777125640353,31.49,77686.99,0.25,0.09095,0.0001,8.80224]
[1777125643897,31.49,77686.18,0.25,0.09087,0.0001,8.79631]
[1777125643921,31.49,77682.94,0.25,0.09055,0.0001,8.77286]
[1777125651428,31.49,77676.57,0.25,0.08992,0.0001,8.72665]
[1777125656892,31.48,77673.61,0.25,0.08962,0.0001,8.70466]
[1777125666962,31.48,77668.28,0.25,0.08908,0.0001,8.66533]
[1777125674594,31.48,77665.18,0.25,0.08877,9e-05,8.64225]
[1777125679631,31.47,77663.4,0.25,0.08859,9e-05,8.62889]
[1777125684663,31.47,77660.9,0.25,0.08834,9e-05,8.61058]
[1777125689698,31.47,77661.92,0.25,0.08842,9e-05,8.61687]
[1777125694733,31.47,77659.87,0.25,0.08818,9e-05,8.59689]
[1777125701783,31.47,77659.02,0.25,0.08808,9e-05,8.59006]
[1777125706821,31.47,77658.8,0.25,0.08806,9e-05,8.58797]
[1777125711855,31.47,77661.52,0.25,0.08831,9e-05,8.60642]
[1777125716905,31.46,77665.36,0.25,0.08866,9e-05,8.6327]
[1777125721940,31.46,77669.2,0.25,0.08902,0.0001,8.65924]
[1777125727045,31.46,77668.57,0.25,0.08896,0.0001,8.65456]
[1777125733017,31.46,77666.5,0.25,0.08876,0.0001,8.63989]
[1777125738051,31.46,77662.63,0.25,0.08839,9e-05,8.61281]
[1777125746108,31.46,77660.19,0.25,0.08816,9e-05,8.59579]
[1777125752150,31.46,77659.09,0.25,0.08801,9e-05,8.58321]
[1777125754099,31.46,77659.46,0.25,0.08805,9e-05,8.58577]
[1777125754163,31.46,77659.39,0.25,0.08804,9e-05,8.58527]
[1777125759199,31.46,77658.4,0.25,0.08795,9e-05,8.57831]
[1777125764049,31.46,77657.94,0.25,0.0879,9e-05,8.57504]
[1777125764234,31.46,77657.65,0.25,0.08787,9e-05,8.573]
[1777125765871,31.46,77657.33,0.25,0.08784,9e-05,8.57076]
[1777125766249,31.46,77657.13,0.25,0.08783,9e-05,8.56935]
[1777125768263,31.46,77672.97,0.25,0.08933,0.0001,8.6799]
[1777125776105,31.46,77671.69,0.25,0.0892,0.0001,8.6705]
[1777125776705,31.46,77673.98,0.25,0.08941,0.0001,8.68619]
[1777125776907,31.46,77691.84,0.25,0.09113,0.0001,8.81192]
[1777125778254,31.46,77691.84,0.25,0.09113,0.0001,8.81192]
[1777125778092,31.46,77709.82,0.25,0.09288,0.0001,8.93936]
[1777125778915,31.46,77709.82,0.25,0.09288,0.0001,8.93936]
[1777125778950,31.46,77709.82,0.25,0.09288,0.0001,8.93936]
[1777125779051,31.46,77724.69,0.25,0.09435,0.0001,9.04526]
[1777125779521,31.46,77724.69,0.25,0.09435,0.0001,9.04526]
[1777125780538,31.46,77723.22,0.25,0.09421,0.0001,9.03476]
[1777125780924,31.46,77720.41,0.25,0.09393,0.0001,9.01451]
[1777125782392,31.46,77712.27,0.25,0.09312,0.0001,8.95635]
[1777125782424,31.46,77712.27,0.25,0.09312,0.0001,8.95635]
[1777125783343,31.46,77709.8,0.25,0.09287,0.0001,8.93864]
[1777125783357,31.46,77709.8,0.25,0.09287,0.0001,8.93864]
[1777125784072,31.46,77709.8,0.25,0.09287,0.0001,8.93864]
[1777125784160,31.46,77708.59,0.25,0.09275,0.0001,8.92992]
[1777125785889,31.46,77708.59,0.25,0.09275,0.0001,8.92992]
[1777125791631,31.46,77698.28,0.25,0.09175,0.0001,8.85694]
[1777125794201,31.46,77698.05,0.25,0.09173,0.0001,8.85545]
[1777125798517,31.46,77689.25,0.25,0.09088,0.0001,8.79367]
[1777125799747,31.46,77689.81,0.25,0.09094,0.0001,8.79776]
[1777125799848,31.46,77689.07,0.25,0.09087,0.0001,8.79269]
[1777125806535,31.46,77690.67,0.25,0.09104,0.0001,8.80507]
[1777125813585,31.47,77693.24,0.25,0.09126,0.0001,8.81934]
[1777125818620,31.47,77693.16,0.25,0.09126,0.0001,8.81957]
[1777125823655,31.47,77694.82,0.25,0.09143,0.0001,8.83208]
[1777125828690,31.47,77695.3,0.25,0.09149,0.0001,8.83623]
[1777125834733,31.47,77695.15,0.25,0.09149,0.0001,8.83612]
[1777125839769,31.47,77694.62,0.25,0.09145,0.0001,8.83319]
[1777125843197,31.48,77684.54,0.25,0.09048,0.0001,8.76285]
[1777125848266,31.48,77682.78,0.25,0.09033,0.0001,8.75177]
[1777125853454,31.48,77682.1,0.25,0.09028,0.0001,8.74774]
[1777125858901,31.48,77680.51,0.25,0.09015,0.0001,8.73834]
[1777125864943,31.49,77679.97,0.25,0.09012,0.0001,8.73608]
[1777125871992,31.49,77678.96,0.25,0.09,0.0001,8.72573]
[1777125874007,31.49,77659.03,0.25,0.08811,9e-05,8.58667]
[1777125874877,31.49,77659.03,0.25,0.08811,9e-05,8.58667]
[1777125875014,31.49,77648.58,0.25,0.08713,9e-05,8.51437]
[1777125879991,31.5,77647.66,0.25,0.08708,9e-05,8.51033]
[1777125880092,31.5,77647.4,0.25,0.08707,9e-05,8.50972]
[1777125885971,31.5,77649.18,0.25,0.08728,9e-05,8.52512]
[1777125886337,31.5,77649.18,0.25,0.08728,9e-05,8.52512]
[1777125886401,31.5,77643.98,0.25,0.08679,9e-05,8.4892]
[1777125889116,31.51,77634.1,0.25,0.08589,9e-05,8.42167]
[1777125894148,31.51,77632.15,0.25,0.08573,9e-05,8.40989]
[1777125899149,31.51,77630.66,0.25,0.08561,9e-05,8.40098]
[1777125900627,31.51,77629.92,0.25,0.08554,9e-05,8.39622]
[1777125906233,31.52,77623.47,0.25,0.08499,9e-05,8.35447]
[1777125911272,31.52,77626.69,0.25,0.08531,9e-05,8.37845]
[1777125913342,31.52,77627.18,0.25,0.08536,9e-05,8.38216]
[1777125917394,31.52,77627.1,0.25,0.08536,9e-05,8.3826]
[1777125919419,31.53,77626.04,0.25,0.08528,9e-05,8.37627]
[1777125925715,31.53,77625.51,0.25,0.08526,9e-05,8.37453]
[1777125931411,31.53,77623.78,0.25,0.08508,9e-05,8.35995]
[1777125936446,31.54,77621.65,0.25,0.08491,9e-05,8.34694]
[1777125942489,31.54,77620.11,0.25,0.0848,9e-05,8.33834]
[1777125948969,31.55,77620.08,0.25,0.08482,9e-05,8.34007]
[1777125954007,31.55,77619.81,0.25,0.08482,9e-05,8.3398]
[1777125954108,31.55,77619.74,0.25,0.08481,9e-05,8.33932]
[1777125962770,31.55,77619.42,0.25,0.0848,9e-05,8.33866]
[1777125962836,31.55,77618.7,0.25,0.08475,9e-05,8.33492]
[1777125969108,31.56,77618.68,0.25,0.08477,9e-05,8.33656]
[1777125974716,31.56,77617.25,0.25,0.08467,9e-05,8.32846]
[1777125979750,31.56,77617.49,0.25,0.08471,9e-05,8.33156]
[1777125984785,31.57,77616.2,0.25,0.08461,9e-05,8.32415]
[1777125989819,31.57,77617.63,0.25,0.08476,9e-05,8.33541]
[1777125997876,31.57,77617.76,0.25,0.08476,9e-05,8.33365]
[1777126003918,31.58,77617.6,0.25,0.08477,9e-05,8.3342]
[1777126009390,31.58,77617.06,0.25,0.08474,9e-05,8.33214]
[1777126019459,31.59,77617.12,0.25,0.08478,9e-05,8.33525]
[1777126026072,31.59,77617.12,0.25,0.0848,9e-05,8.33684]
[1777126033123,31.59,77617.03,0.25,0.08482,9e-05,8.33806]
[1777126039164,31.6,77616.68,0.25,0.08481,9e-05,8.33723]
[1777126045209,31.6,77616.61,0.25,0.08482,9e-05,8.33831]
[1777126052188,31.6,77616.68,0.25,0.08485,9e-05,8.34007]
[1777126057293,31.61,77616.65,0.25,0.08483,9e-05,8.33703]
[1777126060639,31.61,77619.61,0.25,0.08511,9e-05,8.3578]
[1777126061321,31.61,77622.15,0.25,0.08535,9e-05,8.37609]
[1777126064345,31.61,77632.7,0.25,0.08635,9e-05,8.45037]
[1777126069376,31.62,77638.89,0.25,0.08696,9e-05,8.49569]
[1777126074412,31.62,77641.7,0.25,0.08726,9e-05,8.51771]
[1777126079447,31.63,77651.37,0.25,0.0882,9e-05,8.5872]
[1777126084482,31.63,77650.39,0.25,0.08814,9e-05,8.58279]
[1777126090523,31.64,77653.83,0.25,0.0885,9e-05,8.60961]
[1777126096566,31.64,77656.82,0.25,0.08883,9e-05,8.63332]
[1777126101600,31.65,77661.15,0.25,0.08927,9e-05,8.66579]
[1777126107642,31.65,77662.88,0.25,0.08947,0.0001,8.68055]
[1777126112678,31.66,77664.21,0.25,0.08958,0.0001,8.68713]
[1777126118237,31.66,77664.82,0.25,0.08967,0.0001,8.69317]
[1777126124762,31.67,77666.14,0.25,0.08984,0.0001,8.7059]
[1777126130232,31.67,77666.36,0.25,0.08989,0.0001,8.70964]
[1777126135998,31.67,77666.36,0.25,0.08989,0.0001,8.70964]
[1777126141881,31.68,77673.36,0.25,0.09063,0.0001,8.76366]
[1777126146916,31.69,77674.6,0.25,0.09078,0.0001,8.77424]
[1777126153965,31.69,77676.92,0.25,0.09104,0.0001,8.79311]
[1777126160445,31.7,77678.72,0.25,0.09125,0.0001,8.80829]
[1777126166342,31.7,77679.94,0.25,0.09138,0.0001,8.81792]
[1777126172140,31.7,77685.09,0.25,0.09191,0.0001,8.85644]
[1777126179143,31.71,77677.33,0.25,0.09115,0.0001,8.79974]
[1777126184178,31.71,77675.01,0.25,0.09096,0.0001,8.78533]
[1777126189214,31.72,77669.59,0.25,0.09046,0.0001,8.7494]
[1777126194248,31.72,77668.24,0.25,0.09036,0.0001,8.74201]
[1777126199283,31.72,77666.57,0.25,0.09023,0.0001,8.73239]
[1777126204319,31.73,77665.51,0.25,0.09016,0.0001,8.72704]
[1777126210364,31.73,77664.66,0.25,0.09011,0.0001,8.72355]
[1777126216404,31.74,77664.02,0.25,0.09008,0.0001,8.7215]
[1777126221440,31.74,77660.18,0.25,0.08975,0.0001,8.69684]
[1777126226474,31.74,77660.15,0.25,0.08975,0.0001,8.69667]
[1777126231510,31.74,77659.73,0.25,0.08966,0.0001,8.68892]
[1777126237553,31.74,77657.88,0.25,0.08949,9e-05,8.67621]
[1777126240281,31.74,77648.73,0.25,0.08862,9e-05,8.61272]
[1777126240713,31.74,77648.73,0.25,0.08862,9e-05,8.61272]
[1777126240678,31.74,77642.83,0.25,0.08807,9e-05,8.57195]
[1777126241581,31.74,77642.83,0.25,0.08807,9e-05,8.57212]
[1777126242098,31.74,77642.83,0.25,0.08807,9e-05,8.57212]
[1777126242587,31.74,77640.57,0.25,0.08786,9e-05,8.55666]
[1777126247624,31.74,77641.09,0.25,0.08792,9e-05,8.56106]
[1777126252657,31.75,77641.09,0.25,0.08793,9e-05,8.56178]
[1777126255746,31.75,77644.05,0.25,0.08821,9e-05,8.5825]
[1777126255750,31.75,77648.59,0.25,0.08864,9e-05,8.61403]
[1777126258899,31.75,77648.85,0.25,0.08867,9e-05,8.61601]
[1777126259706,31.75,77649.24,0.25,0.08871,9e-05,8.61878]
[1777126264742,31.75,77650.09,0.25,0.08879,9e-05,8.62497]
[1777126269777,31.75,77651.27,0.25,0.08891,9e-05,8.63343]
[1777126274811,31.75,77645.29,0.25,0.08835,9e-05,8.59227]
[1777126281297,31.75,77640.58,0.25,0.08791,9e-05,8.55999]
[1777126287903,31.75,77636.16,0.25,0.0875,9e-05,8.5298]
[1777126296966,31.75,77632.03,0.25,0.08708,9e-05,8.49687]
[1777126302000,31.75,77627.99,0.25,0.08671,9e-05,8.46933]
[1777126307036,31.75,77626.73,0.25,0.08659,9e-05,8.46099]
[1777126312071,31.75,77625.9,0.25,0.08652,9e-05,8.45561]
[1777126317106,31.75,77624.58,0.25,0.0864,9e-05,8.44687]
[1777126322141,31.75,77623.84,0.25,0.08634,9e-05,8.44214]
[1777126327177,31.75,77623.52,0.25,0.08631,9e-05,8.44024]
[1777126332211,31.76,77623.81,0.25,0.08635,9e-05,8.44252]
[1777126337246,31.76,77625.65,0.25,0.08652,9e-05,8.45541]
[1777126342283,31.76,77626.78,0.25,0.08663,9e-05,8.4634]
[1777126347316,31.76,77628.07,0.25,0.08675,9e-05,8.47252]
[1777126352351,31.76,77628.95,0.25,0.08679,9e-05,8.47393]
[1777126357388,31.76,77630.23,0.25,0.08691,9e-05,8.48295]
[1777126362421,31.76,77628.67,0.25,0.08677,9e-05,8.47248]
[1777126367459,31.76,77628.04,0.25,0.08672,9e-05,8.46849]
[1777126375512,31.76,77625.88,0.25,0.08653,9e-05,8.4542]
[1777126380571,31.76,77624.45,0.25,0.0864,9e-05,8.44463]
[1777126380642,31.76,77624.71,0.25,0.08642,9e-05,8.44656]
[1777126381286,31.76,77624.71,0.25,0.08642,9e-05,8.44656]
[1777126381557,31.76,77624.51,0.25,0.0864,9e-05,8.44519]
[1777126382564,31.76,77624.51,0.25,0.0864,9e-05,8.44519]
[1777126382837,31.76,77624.51,0.25,0.0864,9e-05,8.44519]
[1777126391654,31.76,77626.01,0.25,0.08655,9e-05,8.45637]
[1777126397667,31.76,77627.49,0.25,0.0867,9e-05,8.46729]
[1777126403934,31.76,77629.64,0.25,0.08691,9e-05,8.48249]
[1777126404035,31.77,77630.15,0.25,0.08696,9e-05,8.48621]
[1777126405605,31.77,77630.15,0.25,0.08696,9e-05,8.48621]
[1777126405723,31.77,77630.46,0.25,0.08699,9e-05,8.48855]
[1777126405966,31.77,77630.46,0.25,0.08699,9e-05,8.48855]
[1777126406720,31.77,77630.46,0.25,0.08699,9e-05,8.48855]
[1777126408625,31.77,77631.15,0.25,0.08706,9e-05,8.4935]
[1777126408746,31.77,77631.01,0.25,0.08704,9e-05,8.49264]
[1777126413779,31.77,77633.21,0.25,0.08721,9e-05,8.5033]
[1777126417516,31.77,77631.61,0.25,0.08706,9e-05,8.49247]
[1777126417617,31.77,77631.72,0.25,0.08708,9e-05,8.49329]
[1777126422730,31.77,77629.34,0.25,0.08686,9e-05,8.47719]
[1777126422842,31.77,77629.04,0.25,0.08683,9e-05,8.4752]
[1777126423359,31.77,77629.04,0.25,0.08683,9e-05,8.4752]
[1777126423460,31.77,77628.71,0.25,0.0868,9e-05,8.47293]
[1777126428884,31.77,77625.49,0.25,0.08651,9e-05,8.45124]
[1777126436943,31.77,77624.04,0.25,0.08638,9e-05,8.44195]
[1777126441979,31.77,77622.88,0.25,0.08628,9e-05,8.4344]
[1777126447013,31.77,77621.85,0.25,0.08619,9e-05,8.42775]
[1777126452492,31.77,77621.21,0.25,0.08614,9e-05,8.42376]
[1777126459098,31.77,77620.68,0.25,0.0861,9e-05,8.42066]
[1777126464133,31.77,77620.2,0.25,0.08606,9e-05,8.41776]
[1777126469168,31.78,77619.62,0.25,0.08601,9e-05,8.41415]
[1777126471116,31.78,77619.85,0.25,0.08603,9e-05,8.4158]
[1777126471182,31.78,77619.87,0.25,0.08599,9e-05,8.41114]
[1777126472632,31.78,77629.34,0.25,0.08687,9e-05,8.47625]
[1777126474067,31.78,77629.83,0.25,0.08691,9e-05,8.47968]
[1777126474163,31.78,77629.83,0.25,0.08691,9e-05,8.47968]
[1777126478665,31.78,77640.95,0.25,0.08795,9e-05,8.55612]
[1777126484273,31.77,77644.39,0.25,0.08827,9e-05,8.57941]
[1777126489307,31.77,77649.72,0.25,0.08876,9e-05,8.61588]
[1777126494031,31.77,77656.88,0.25,0.08943,9e-05,8.66511]
[1777126494946,31.77,77665.95,0.25,0.0903,0.0001,8.72842]
[1777126500386,31.77,77678.4,0.25,0.0915,0.0001,8.81618]
[1777126506088,31.78,77679.8,0.25,0.09164,0.0001,8.82617]
[1777126507357,31.78,77680.99,0.25,0.09176,0.0001,8.83469]
[1777126507451,31.78,77681.26,0.25,0.09179,0.0001,8.83665]
[1777126512915,31.78,77682.72,0.25,0.09193,0.0001,8.84727]
[1777126522984,31.78,77684.46,0.25,0.09211,0.0001,8.86017]
[1777126528584,31.78,77685.02,0.25,0.09217,0.0001,8.86439]
[1777126535633,31.78,77686.05,0.25,0.09223,0.0001,8.86701]
[1777126540668,31.78,77691.14,0.25,0.09273,0.0001,8.90287]
[1777126547716,31.78,77691.21,0.25,0.09273,0.0001,8.90329]
[1777126553763,31.78,77691.03,0.25,0.09271,0.0001,8.90198]
[1777126558796,31.78,77689.5,0.25,0.09257,0.0001,8.89124]
[1777126563831,31.78,77689.66,0.25,0.09258,0.0001,8.89245]
[1777126569874,31.78,77689.9,0.25,0.09261,0.0001,8.89424]
[1777126577097,31.78,77689.99,0.25,0.09262,0.0001,8.89491]
[1777126577199,31.78,77689.77,0.25,0.0926,0.0001,8.89345]
[1777126578842,31.78,77689.77,0.25,0.0926,0.0001,8.89345]
[1777126578943,31.78,77689.88,0.25,0.09261,0.0001,8.89426]
[1777126580193,31.78,77689.88,0.25,0.09261,0.0001,8.89426]
[1777126580710,31.78,77689.88,0.25,0.09261,0.0001,8.89426]
[1777126583874,31.78,77689.27,0.25,0.09255,0.0001,8.89006]
[1777126583975,31.78,77684.98,0.25,0.09213,0.0001,8.85998]
[1777126588064,31.78,77682.83,0.25,0.09193,0.0001,8.84508]
[1777126588103,31.78,77681.78,0.25,0.09183,0.0001,8.83778]
[1777126588767,31.78,77681.78,0.25,0.09183,0.0001,8.83778]
[1777126589007,31.78,77681.78,0.25,0.09183,0.0001,8.83783]
[1777126590564,31.78,77680.09,0.25,0.09166,0.0001,8.82604]
[1777126591021,31.78,77679.8,0.25,0.09159,0.0001,8.81912]
[1777126592240,31.78,77679.04,0.25,0.09152,0.0001,8.81385]
[1777126592341,31.78,77678.27,0.25,0.09145,0.0001,8.80846]
[1777126597240,31.78,77676.97,0.25,0.09132,0.0001,8.7992]
[1777126597919,31.78,77676.97,0.25,0.09132,0.0001,8.7992]
[1777126599991,31.78,77675.72,0.25,0.09119,0.0001,8.79008]
[1777126600093,31.78,77674.24,0.25,0.09104,0.0001,8.77899]
[1777126605121,31.77,77672.02,0.25,0.0908,0.0001,8.76163]
[1777126610154,31.77,77669.15,0.25,0.0905,0.0001,8.73978]
[1777126619662,31.76,77665.71,0.25,0.09013,0.0001,8.71256]
[1777126626275,31.76,77668.99,0.25,0.09041,0.0001,8.73295]
[1777126631303,31.76,77671.66,0.25,0.09064,0.0001,8.74982]
[1777126636339,31.75,77674.65,0.25,0.0909,0.0001,8.76897]
[1777126642381,31.75,77677.58,0.25,0.09115,0.0001,8.78738]
[1777126649874,31.74,77680.02,0.25,0.09135,0.0001,8.80174]
[1777126659943,31.74,77682.18,0.25,0.09147,0.0001,8.8087]
[1777126666548,31.73,77683.47,0.25,0.09157,0.0001,8.81586]
[1777126671584,31.73,77685.47,0.25,0.09174,0.0001,8.82832]
[1777126677199,31.73,77688.36,0.25,0.092,0.0001,8.84734]
[1777126682661,31.72,77693.05,0.25,0.09242,0.0001,8.87774]
[1777126687698,31.72,77693.24,0.25,0.09241,0.0001,8.87721]
[1777126692731,31.71,77693.71,0.25,0.09243,0.0001,8.87868]
[1777126698773,31.71,77693.67,0.25,0.0924,0.0001,8.87625]
[1777126703808,31.71,77692.94,0.25,0.0923,0.0001,8.86937]
[1777126710293,31.7,77692.94,0.25,0.09227,0.0001,8.86704]
[1777126715892,31.7,77692.14,0.25,0.09212,0.0001,8.85456]
[1777126722941,31.69,77692.76,0.25,0.09215,0.0001,8.85675]
[1777126730433,31.69,77693.1,0.25,0.09215,0.0001,8.85699]
[1777126738047,31.68,77693.74,0.25,0.09218,0.0001,8.85904]
[1777126743082,31.68,77693.49,0.25,0.09213,0.0001,8.85577]
[1777126748120,31.68,77694.1,0.25,0.09217,0.0001,8.85857]
[1777126753156,31.68,77694.95,0.25,0.09223,0.0001,8.86301]
[1777126757226,31.67,77690.5,0.25,0.09179,0.0001,8.83076]
[1777126757287,31.67,77689.91,0.25,0.09173,0.0001,8.82633]
[1777126759226,31.67,77689.91,0.25,0.09172,0.0001,8.82605]
[1777126759261,31.67,77689.91,0.25,0.09172,0.0001,8.82605]
[1777126760205,31.67,77688.71,0.25,0.0916,0.0001,8.81707]
[1777126765285,31.67,77687.15,0.25,0.09143,0.0001,8.80504]
[1777126765736,31.67,77687.05,0.25,0.09142,0.0001,8.80434]
[1777126766022,31.67,77687.05,0.25,0.09142,0.0001,8.80434]
[1777126766247,31.67,77667.88,0.25,0.08958,0.0001,8.66983]
[1777126767254,31.67,77655.0,0.25,0.08835,9e-05,8.58019]
[1777126767992,31.67,77655.0,0.25,0.08835,9e-05,8.58019]
[1777126768261,31.67,77657.4,0.25,0.08858,9e-05,8.59694]
[1777126768693,31.67,77657.4,0.25,0.08858,9e-05,8.59694]
[1777126769267,31.67,77657.87,0.25,0.08863,9e-05,8.60029]
[1777126774302,31.67,77662.43,0.25,0.08902,9e-05,8.62751]
[1777126780788,31.67,77664.67,0.25,0.08924,0.0001,8.64371]
[1777126789408,31.67,77665.33,0.25,0.08932,0.0001,8.64909]
[1777126794459,31.67,77664.88,0.25,0.08928,0.0001,8.6464]
[1777126799480,31.67,77664.93,0.25,0.08929,0.0001,8.64722]
[1777126804513,31.68,77665.55,0.25,0.08936,0.0001,8.65201]
[1777126809549,31.68,77664.74,0.25,0.08929,0.0001,8.64683]
[1777126814585,31.68,77662.91,0.25,0.08912,0.0001,8.63464]
[1777126816992,31.68,77662.49,0.25,0.08908,9e-05,8.63182]
[1777126816999,31.68,77662.44,0.25,0.08908,9e-05,8.63159]
[1777126817896,31.68,77662.44,0.25,0.08908,9e-05,8.63159]
[1777126817997,31.68,77662.29,0.25,0.08907,9e-05,8.63065]
[1777126818488,31.68,77662.29,0.25,0.08907,9e-05,8.63065]
[1777126818612,31.68,77662.03,0.25,0.08904,9e-05,8.62894]
[1777126826668,31.68,77660.57,0.25,0.08892,9e-05,8.61959]
[1777126831702,31.68,77659.59,0.25,0.08878,9e-05,8.60836]
[1777126834231,31.68,77659.59,0.25,0.08878,9e-05,8.60836]
[1777126834331,31.68,77659.07,0.25,0.08874,9e-05,8.60495]
[1777126838192,31.68,77658.85,0.25,0.08872,9e-05,8.60372]
[1777126838293,31.68,77658.92,0.25,0.08873,9e-05,8.60431]
[1777126840610,31.68,77658.23,0.25,0.08867,9e-05,8.59972]
[1777126841053,31.68,77658.23,0.25,0.08867,9e-05,8.59972]
[1777126848822,31.68,77657.56,0.25,0.08862,9e-05,8.59601]
[1777126853856,31.69,77657.05,0.25,0.08858,9e-05,8.59298]
[1777126861356,31.69,77656.07,0.25,0.08849,9e-05,8.58691]
[1777126866948,31.69,77660.0,0.25,0.08887,9e-05,8.61475]
[1777126871476,31.69,77659.14,0.25,0.08879,9e-05,8.60901]
[1777126872025,31.69,77659.14,0.25,0.08879,9e-05,8.60901]
[1777126872426,31.69,77659.14,0.25,0.08879,9e-05,8.60901]
[1777126872739,31.69,77661.73,0.25,0.08904,9e-05,8.62708]
[1777126873391,31.69,77661.73,0.25,0.08904,9e-05,8.62708]
[1777126873420,31.69,77663.24,0.25,0.08919,0.0001,8.63764]
[1777126881512,31.69,77662.96,0.25,0.08916,0.0001,8.63577]
[1777126887467,31.69,77665.87,0.25,0.08944,0.0001,8.65619]
[1777126893133,31.69,77664.49,0.25,0.08927,0.0001,8.64194]
[1777126899179,31.69,77665.75,0.25,0.08939,0.0001,8.65115]
[1777126904210,31.69,77666.82,0.25,0.0895,0.0001,8.65898]
[1777126909245,31.69,77667.41,0.25,0.08956,0.0001,8.66349]
[1777126915287,31.69,77668.56,0.25,0.08968,0.0001,8.67195]
[1777126920323,31.69,77669.01,0.25,0.08973,0.0001,8.67546]
[1777126925360,31.69,77669.84,0.25,0.08981,0.0001,8.6816]
[1777126931400,31.7,77670.48,0.25,0.08988,0.0001,8.68646]
[1777126937441,31.7,77670.67,0.25,0.0899,0.0001,8.68816]
[1777126941469,31.7,77680.81,0.25,0.09087,0.0001,8.75915]
[1777126948520,31.7,77680.13,0.25,0.0908,0.0001,8.75393]
[1777126953557,31.69,77681.45,0.25,0.09088,0.0001,8.7578]
[1777126958588,31.69,77683.7,0.25,0.09109,0.0001,8.77317]
[1777126966644,31.69,77685.05,0.25,0.09121,0.0001,8.78182]
[1777126972136,31.69,77685.83,0.25,0.09128,0.0001,8.78673]
[1777126978232,31.69,77686.49,0.25,0.09134,0.0001,8.79113]
[1777126989806,31.69,77688.37,0.25,0.09149,0.0001,8.80221]
[1777126994841,31.68,77688.58,0.25,0.0915,0.0001,8.80297]
[1777126999876,31.68,77688.85,0.25,0.09152,0.0001,8.80414]
[1777127000944,31.68,77688.85,0.25,0.09152,0.0001,8.80414]
[1777127000986,31.68,77689.27,0.25,0.09156,0.0001,8.80694]
[1777127006378,31.68,77688.41,0.25,0.09146,0.0001,8.80011]
[1777127016448,31.68,77687.46,0.25,0.0913,0.0001,8.78684]
[1777127022030,31.68,77687.91,0.25,0.09133,0.0001,8.78898]
[1777127027065,31.67,77688.22,0.25,0.09135,0.0001,8.79028]
[1777127033107,31.67,77688.41,0.25,0.09135,0.0001,8.79053]
[1777127042172,31.67,77688.85,0.25,0.09137,0.0001,8.79194]
[1777127049221,31.67,77687.96,0.25,0.09127,0.0001,8.78435]
[1777127052842,31.66,77687.4,0.25,0.0912,0.0001,8.77983]
[1777127053659,31.66,77687.4,0.25,0.0912,0.0001,8.77983]
[1777127054255,31.66,77687.18,0.25,0.09118,0.0001,8.7779]
[1777127059291,31.66,77685.85,0.25,0.09103,0.0001,8.76761]
[1777127061786,31.66,77685.83,0.25,0.09103,0.0001,8.76728]
[1777127061887,31.66,77685.74,0.25,0.09102,0.0001,8.76628]
[1777127067354,31.66,77685.39,0.25,0.09097,0.0001,8.76291]
[1777127072383,31.66,77685.24,0.25,0.0909,0.0001,8.75599]
[1777127077417,31.66,77684.84,0.25,0.09085,0.0001,8.75225]
[1777127082453,31.65,77675.46,0.25,0.08993,0.0001,8.68586]
[1777127087487,31.65,77676.51,0.25,0.09003,0.0001,8.69295]
[1777127088308,31.65,77676.51,0.25,0.09003,0.0001,8.69295]
[1777127089263,31.65,77676.43,0.25,0.09002,0.0001,8.69235]
[1777127089387,31.65,77676.43,0.25,0.09002,0.0001,8.69235]
[1777127090322,31.65,77675.81,0.25,0.08996,0.0001,8.68798]
[1777127090509,31.65,77672.53,0.25,0.08965,0.0001,8.66505]
[1777127095544,31.65,77668.58,0.25,0.08927,0.0001,8.63767]
[1777127101585,31.65,77668.93,0.25,0.08931,0.0001,8.64046]
[1777127106622,31.65,77677.99,0.25,0.09018,0.0001,8.70389]
[1777127112216,31.65,77676.98,0.25,0.09008,0.0001,8.69672]
[1777127116579,31.65,77686.63,0.25,0.09101,0.0001,8.76416]
[1777127123739,31.65,77691.61,0.25,0.09148,0.0001,8.79804]
[1777127128777,31.65,77691.88,0.25,0.09149,0.0001,8.79916]
[1777127133811,31.65,77691.65,0.25,0.09141,0.0001,8.79178]
[1777127138846,31.65,77693.52,0.25,0.09158,0.0001,8.80405]
[1777127144889,31.64,77693.62,0.25,0.09158,0.0001,8.80367]
[1777127149924,31.64,77693.52,0.25,0.09155,0.0001,8.80204]
[1777127154960,31.64,77693.17,0.25,0.09151,0.0001,8.79866]
[1777127159994,31.64,77692.55,0.25,0.09143,0.0001,8.7934]
[1777127165029,31.64,77692.33,0.25,0.0914,0.0001,8.79096]
[1777127170064,31.64,77692.36,0.25,0.09139,0.0001,8.79029]
[1777127175099,31.63,77695.63,0.25,0.0917,0.0001,8.81235]
[1777127180133,31.63,77698.69,0.25,0.09198,0.0001,8.83278]
[1777127185168,31.63,77698.63,0.25,0.09195,0.0001,8.83106]
[1777127191214,31.63,77697.59,0.25,0.09179,0.0001,8.81725]
[1777127196248,31.62,77697.99,0.25,0.09181,0.0001,8.8188]
[1777127202290,31.62,77697.62,0.25,0.09175,0.0001,8.81465]
[1777127207790,31.62,77696.88,0.25,0.09166,0.0001,8.80817]
[1777127213367,31.61,77696.41,0.25,0.09159,0.0001,8.80332]
[1777127218402,31.61,77697.26,0.25,0.09166,0.0001,8.80798]
[1777127224098,31.61,77704.07,0.25,0.0923,0.0001,8.8548]
[1777127229479,31.61,77705.78,0.25,0.09244,0.0001,8.86467]
[1777127234514,31.6,77708.46,0.25,0.09268,0.0001,8.88222]
[1777127239549,31.6,77715.08,0.25,0.09331,0.0001,8.92767]
[1777127244587,31.6,77718.04,0.25,0.09359,0.0001,8.94725]
[1777127249621,31.59,77719.07,0.25,0.09367,0.0001,8.95321]
[1777127249935,31.59,77719.07,0.25,0.09367,0.0001,8.95321]
[1777127250630,31.59,77719.05,0.25,0.09366,0.0001,8.95281]
[1777127253790,31.59,77720.06,0.25,0.09371,0.0001,8.95449]
[1777127254657,31.59,77721.3,0.25,0.09383,0.0001,8.96278]
[1777127259692,31.59,77722.48,0.25,0.09393,0.0001,8.96992]
[1777127260605,31.59,77722.48,0.25,0.09393,0.0001,8.96992]
[1777127260706,31.59,77722.51,0.25,0.09393,0.0001,8.96989]
[1777127264863,31.59,77723.2,0.25,0.09398,0.0001,8.97405]
[1777127265733,31.59,77723.31,0.25,0.09399,0.0001,8.97435]
[1777127270768,31.58,77724.45,0.25,0.09408,0.0001,8.98129]
[1777127275804,31.58,77724.56,0.25,0.09408,0.0001,8.98093]
[1777127280838,31.58,77725.35,0.25,0.09414,0.0001,8.98542]
[1777127285874,31.58,77725.44,0.25,0.09414,0.0001,8.98499]
[1777127290909,31.58,77725.82,0.25,0.09416,0.0001,8.98665]
[1777127295945,31.57,77728.62,0.25,0.09442,0.0001,9.00534]
[1777127300979,31.57,77728.66,0.25,0.09441,0.0001,9.00474]
[1777127306016,31.57,77732.7,0.25,0.0948,0.0001,9.03224]
[1777127311056,31.57,77736.08,0.25,0.09507,0.0001,9.04991]
[1777127314160,31.57,77736.08,0.25,0.09507,0.0001,9.04991]
[1777127314192,31.56,77736.25,0.25,0.09507,0.0001,9.05015]
[1777127315226,31.56,77736.25,0.25,0.09507,0.0001,9.05015]
[1777127315316,31.56,77739.02,0.25,0.09534,0.0001,9.06961]
[1777127316092,31.56,77738.86,0.25,0.09532,0.0001,9.06814]
[1777127321411,31.56,77739.62,0.25,0.09538,0.0001,9.0721]
[1777127321513,31.56,77739.46,0.25,0.09536,0.0001,9.07059]
[1777127328632,31.55,77740.6,0.25,0.09543,0.0001,9.07613]
[1777127334904,31.55,77741.0,0.25,0.09545,0.0001,9.07749]
[1777127335004,31.55,77741.37,0.25,0.09547,0.0001,9.079]
[1777127336084,31.55,77741.37,0.25,0.09547,0.0001,9.079]
[1777127336534,31.55,77741.37,0.25,0.09547,0.0001,9.079]
[1777127336587,31.55,77741.49,0.25,0.09548,0.0001,9.07948]
[1777127343320,31.55,77741.84,0.25,0.0955,0.0001,9.08087]
[1777127343362,31.54,77742.22,0.25,0.09552,0.0001,9.08212]
[1777127345047,31.54,77742.22,0.25,0.09551,0.0001,9.08175]
[1777127345113,31.54,77743.29,0.25,0.09561,0.0001,9.08904]
[1777127346845,31.54,77743.29,0.25,0.09561,0.0001,9.08904]
[1777127346946,31.54,77743.34,0.25,0.09561,0.0001,9.08902]
[1777127347622,31.54,77743.34,0.25,0.09561,0.0001,9.08902]
[1777127347723,31.54,77743.44,0.25,0.09562,0.0001,9.08937]
[1777127353398,31.54,77743.6,0.25,0.09562,0.0001,9.0894]
[1777127353499,31.53,77743.61,0.25,0.0956,0.0001,9.08838]
[1777127356418,31.53,77743.78,0.25,0.09561,0.0001,9.08888]
[1777127356519,31.53,77744.18,0.25,0.09565,0.0001,9.09138]
[1777127358442,31.53,77744.2,0.25,0.09564,0.0001,9.09116]
[1777127358719,31.53,77744.46,0.25,0.09566,0.0001,9.09266]
[1777127360477,31.53,77744.47,0.25,0.09566,0.0001,9.09237]
[1777127360503,31.53,77746.25,0.25,0.09583,0.0001,9.10475]
[1777127362016,31.53,77746.21,0.25,0.09583,0.0001,9.1041]
[1777127362787,31.53,77746.21,0.25,0.09583,0.0001,9.1041]
[1777127368541,31.52,77747.52,0.25,0.09592,0.0001,9.11112]
[1777127369039,31.52,77746.87,0.25,0.09585,0.0001,9.10607]
[1777127369463,31.52,77746.87,0.25,0.09585,0.0001,9.10568]
[1777127374497,31.52,77744.1,0.25,0.0955,0.0001,9.07901]
[1777127376711,31.52,77743.43,0.25,0.09542,0.0001,9.07387]
[1777127376812,31.52,77742.46,0.25,0.09532,0.0001,9.06659]
[1777127382553,31.51,77742.03,0.25,0.09525,0.0001,9.06161]
[1777127387547,31.51,77742.27,0.25,0.09526,0.0001,9.06207]
[1777127387647,31.51,77740.1,0.25,0.09503,0.0001,9.04624]
[1777127388132,31.51,77740.1,0.25,0.09503,0.0001,9.04624]
[1777127388595,31.51,77740.13,0.25,0.09503,0.0001,9.04613]
[1777127389251,31.51,77740.13,0.25,0.09503,0.0001,9.04613]
[1777127389817,31.51,77740.13,0.25,0.09503,0.0001,9.04613]
[1777127390888,31.51,77736.88,0.25,0.0947,0.0001,9.02263]
[1777127390956,31.51,77736.09,0.25,0.09462,0.0001,9.01672]
[1777127391410,31.51,77736.09,0.25,0.09462,0.0001,9.01672]
[1777127391616,31.51,77736.09,0.25,0.09462,0.0001,9.01647]
[1777127396626,31.51,77737.11,0.25,0.09471,0.0001,9.02283]
[1777127396727,31.51,77736.99,0.25,0.09469,0.0001,9.02174]
[1777127402695,31.5,77737.73,0.25,0.09475,0.0001,9.02569]
[1777127407730,31.5,77737.66,0.25,0.09472,0.0001,9.02411]
[1777127412766,31.5,77739.34,0.25,0.09488,0.0001,9.03501]
[1777127417801,31.5,77738.32,0.25,0.09476,0.0001,9.02658]
[1777127423843,31.49,77737.49,0.25,0.09466,0.0001,9.01936]
[1777127428878,31.49,77738.0,0.25,0.09469,0.0001,9.02191]
[1777127433914,31.49,77737.39,0.25,0.09457,0.0001,9.01152]
[1777127439955,31.49,77736.87,0.25,0.0945,0.0001,9.00652]
[1777127444990,31.49,77735.41,0.25,0.09434,0.0001,8.99497]
[1777127450027,31.48,77735.3,0.25,0.09431,0.0001,8.99311]
[1777127455064,31.48,77735.1,0.25,0.09428,0.0001,8.99064]
[1777127460097,31.48,77734.84,0.25,0.09423,0.0001,8.98761]
[1777127465133,31.48,77734.44,0.25,0.09418,0.0001,8.984]
[1777127470166,31.48,77733.32,0.25,0.09406,0.0001,8.97493]
[1777127475252,31.47,77733.44,0.25,0.09406,0.0001,8.97514]
[1777127477875,31.47,77733.53,0.25,0.09407,0.0001,8.97563]
[1777127478087,31.47,77733.6,0.25,0.09407,0.0001,8.97582]
[1777127483758,31.47,77734.18,0.25,0.09412,0.0001,8.97919]
[1777127483860,31.47,77734.32,0.25,0.09413,0.0001,8.98003]
[1777127489764,31.47,77734.18,0.25,0.0941,0.0001,8.97811]
[1777127492914,31.47,77737.84,0.25,0.09442,0.0001,8.99895]
[1777127492958,31.47,77738.4,0.25,0.09447,0.0001,9.00276]
[1777127498372,31.47,77738.0,0.25,0.09441,0.0001,8.99867]
[1777127505420,31.46,77736.81,0.25,0.09427,0.0001,8.9886]
[1777127506305,31.46,77736.81,0.25,0.09427,0.0001,8.9886]
[1777127506427,31.46,77736.7,0.25,0.09426,0.0001,8.98758]
[1777127510654,31.46,77736.31,0.25,0.09421,0.0001,8.98407]
[1777127510755,31.46,77736.48,0.25,0.09422,0.0001,8.98504]
[1777127511221,31.46,77736.48,0.25,0.09422,0.0001,8.98504]
[1777127511462,31.46,77736.4,0.25,0.09421,0.0001,8.98422]
[1777127516262,31.46,77736.23,0.25,0.09419,0.0001,8.98276]
[1777127516499,31.46,77735.97,0.25,0.09415,0.0001,8.97989]
[1777127521533,31.45,77734.95,0.25,0.09403,0.0001,8.97131]
[1777127526567,31.45,77734.85,0.25,0.094,0.0001,8.96932]
[1777127532609,31.45,77734.73,0.25,0.09397,0.0001,8.96686]
[1777127535022,31.45,77734.73,0.25,0.09397,0.0001,8.96686]
[1777127535122,31.45,77734.81,0.25,0.09397,0.0001,8.96689]
[1777127540666,31.44,77738.7,0.25,0.09433,0.0001,8.99304]
[1777127541232,31.44,77738.7,0.25,0.09433,0.0001,8.99304]
[1777127541810,31.44,77738.7,0.25,0.09433,0.0001,8.99304]
[1777127541911,31.44,77743.0,0.25,0.09476,0.0001,9.02346]
[1777127545386,31.44,77743.97,0.25,0.09484,0.0001,9.02935]
[1777127545701,31.44,77745.01,0.25,0.09494,0.0001,9.03644]
[1777127549976,31.44,77746.15,0.25,0.09504,0.0001,9.04355]
[1777127550076,31.44,77746.63,0.25,0.09508,0.0001,9.04664]
[1777127551866,31.44,77746.63,0.25,0.09508,0.0001,9.04664]
[1777127551967,31.44,77747.19,0.25,0.09508,0.0001,9.04498]
[1777127553154,31.44,77747.19,0.25,0.09508,0.0001,9.04498]
[1777127553825,31.44,77747.19,0.25,0.09508,0.0001,9.04464]
[1777127556229,31.44,77747.65,0.25,0.09512,0.0001,9.04759]
[1777127557045,31.44,77747.65,0.25,0.09512,0.0001,9.04759]
[1777127557610,31.43,77748.12,0.25,0.09515,0.0001,9.04997]
[1777127557785,31.43,77748.12,0.25,0.09515,0.0001,9.04964]
[1777127560042,31.43,77748.08,0.25,0.09514,0.0001,9.04903]
[1777127560147,31.43,77748.43,0.25,0.09517,0.0001,9.05122]
[1777127565510,31.43,77749.23,0.25,0.09523,0.0001,9.05537]
[1777127565843,31.43,77749.21,0.25,0.09522,0.0001,9.05491]
[1777127574906,31.42,77750.28,0.25,0.09529,0.0001,9.05983]
[1777127579940,31.42,77750.68,0.25,0.09531,0.0001,9.06124]
[1777127584975,31.42,77752.14,0.25,0.09544,0.0001,9.07029]
[1777127590011,31.41,77752.75,0.25,0.09548,0.0001,9.07322]
[1777127595045,31.41,77752.4,0.25,0.09542,0.0001,9.06925]
[1777127600081,31.41,77751.4,0.25,0.0953,0.0001,9.06066]
[1777127605116,31.41,77749.24,0.25,0.09506,0.0001,9.04391]
[1777127610151,31.4,77749.89,0.25,0.09511,0.0001,9.0473]
[1777127615185,31.4,77745.05,0.25,0.09456,0.0001,9.00632]
[1777127620221,31.4,77744.68,0.25,0.09451,0.0001,9.00256]
[1777127625256,31.4,77745.05,0.25,0.09453,0.0001,9.00418]
[1777127631296,31.39,77745.05,0.25,0.09451,0.0001,9.00267]
[1777127637341,31.39,77742.42,0.25,0.09423,0.0001,8.98255]
[1777127642375,31.39,77740.07,0.25,0.09398,0.0001,8.96467]
[1777127647410,31.39,77738.35,0.25,0.09379,0.0001,8.95133]
[1777127653453,31.38,77737.61,0.25,0.0937,0.0001,8.94474]
[1777127658487,31.38,77735.89,0.25,0.09351,0.0001,8.93138]
[1777127663523,31.38,77736.46,0.25,0.09355,0.0001,8.93436]
[1777127669564,31.38,77741.49,0.25,0.09403,0.0001,8.96884]
[1777127675608,31.37,77742.91,0.25,0.09411,0.0001,8.97258]
[1777127681099,31.37,77744.0,0.25,0.0942,0.0001,8.97928]
[1777127685983,31.37,77744.0,0.25,0.0942,0.0001,8.97928]
[1777127685993,31.37,77744.85,0.25,0.09427,0.0001,8.98428]
[1777127687913,31.37,77737.7,0.25,0.09356,0.0001,8.93293]
[1777127687947,31.37,77734.13,0.25,0.0932,0.0001,8.90723]
[1777127690206,31.37,77735.94,0.25,0.09338,0.0001,8.92001]
[1777127690304,31.37,77736.84,0.25,0.09346,0.0001,8.92634]
[1777127691382,31.37,77736.2,0.25,0.0934,0.0001,8.92166]
[1777127691719,31.37,77736.64,0.25,0.09344,0.0001,8.92469]
[1777127692561,31.37,77736.64,0.25,0.09344,0.0001,8.92469]
[1777127692727,31.37,77737.03,0.25,0.09348,0.0001,8.92737]
[1777127695747,31.37,77727.65,0.25,0.09254,0.0001,8.86032]
[1777127701242,31.37,77725.89,0.25,0.09237,0.0001,8.84775]
[1777127706825,31.37,77726.92,0.25,0.09247,0.0001,8.85505]
[1777127711859,31.37,77726.95,0.25,0.09247,0.0001,8.85526]
[1777127716895,31.37,77726.94,0.25,0.09247,0.0001,8.85518]
[1777127723943,31.37,77727.2,0.25,0.0925,0.0001,8.85701]
[1777127729985,31.37,77725.63,0.25,0.09234,0.0001,8.84585]
[1777127742069,31.37,77722.79,0.25,0.09202,0.0001,8.8208]
[1777127747105,31.37,77722.63,0.25,0.092,0.0001,8.81971]
[1777127752140,31.37,77722.35,0.25,0.09198,0.0001,8.81765]
[1777127761202,31.37,77720.88,0.25,0.09183,0.0001,8.80696]
[1777127766603,31.37,77720.68,0.25,0.09181,0.0001,8.80551]
[1777127772283,31.37,77719.34,0.25,0.09167,0.0001,8.79552]
[1777127778323,31.37,77714.3,0.25,0.09117,0.0001,8.75971]
[1777127783358,31.37,77715.04,0.25,0.09125,0.0001,8.76483]
[1777127788394,31.36,77714.42,0.25,0.09118,0.0001,8.7602]
[1777127797457,31.36,77715.39,0.25,0.09122,0.0001,8.76149]
[1777127806519,31.36,77716.72,0.25,0.09134,0.0001,8.77007]
[1777127812017,31.36,77715.67,0.25,0.09123,0.0001,8.76207]
[1777127818483,31.36,77716.33,0.25,0.09129,0.0001,8.7663]
[1777127828682,31.36,77716.62,0.25,0.09131,0.0001,8.76759]
[1777127833719,31.36,77716.32,0.25,0.09127,0.0001,8.76527]
[1777127838753,31.36,77716.6,0.25,0.0913,0.0001,8.76712]
[1777127843789,31.36,77716.69,0.25,0.09131,0.0001,8.76768]
[1777127848823,31.36,77716.92,0.25,0.09133,0.0001,8.76929]
[1777127855873,31.36,77716.87,0.25,0.09128,0.0001,8.76402]
[1777127860907,31.36,77716.89,0.25,0.09128,0.0001,8.76426]
[1777127867956,31.36,77717.26,0.25,0.09132,0.0001,8.76704]
[1777127877022,31.36,77716.97,0.25,0.0913,0.0001,8.76529]
[1777127882513,31.36,77716.89,0.25,0.09129,0.0001,8.76492]
[1777127888099,31.36,77716.8,0.25,0.09129,0.0001,8.76454]
[1777127893134,31.36,77721.64,0.25,0.09176,0.0001,8.79898]
[1777127898169,31.36,77720.93,0.25,0.09169,0.0001,8.79394]
[1777127903203,31.36,77720.24,0.25,0.09163,0.0001,8.78908]
[1777127908238,31.36,77718.39,0.25,0.09145,0.0001,8.77603]
[1777127913273,31.36,77717.87,0.25,0.09135,0.0001,8.76754]
[1777127918308,31.36,77717.42,0.25,0.09131,0.0001,8.76456]
[1777127923343,31.36,77716.84,0.25,0.09126,0.0001,8.76068]
[1777127932407,31.36,77715.67,0.25,0.09115,0.0001,8.75277]
[1777127937442,31.36,77715.42,0.25,0.09113,0.0001,8.75121]
[1777127942476,31.36,77715.73,0.25,0.09116,0.0001,8.75363]
[1777127944573,31.36,77731.77,0.25,0.09274,0.0001,8.86757]
[1777127951539,31.36,77730.3,0.25,0.09258,0.0001,8.85615]
[1777127954652,31.36,77730.29,0.25,0.09258,0.0001,8.8558]
[1777127955568,31.36,77730.26,0.25,0.09257,0.0001,8.8553]
[1777127956262,31.36,77730.26,0.25,0.09257,0.0001,8.8553]
[1777127956574,31.36,77730.25,0.25,0.09257,0.0001,8.85508]
[1777127962616,31.36,77728.46,0.25,0.09238,0.0001,8.84147]
[1777127969667,31.36,77725.9,0.25,0.09211,0.0001,8.82207]
[1777127974702,31.35,77727.62,0.25,0.09222,0.0001,8.82859]
[1777127983215,31.35,77734.49,0.25,0.09288,0.0001,8.87598]
[1777127988801,31.35,77737.71,0.25,0.09318,0.0001,8.89773]
[1777127994844,31.35,77739.65,0.25,0.09336,0.0001,8.91034]
[1777128002900,31.34,77742.28,0.25,0.0936,0.0001,8.92745]
[1777128007934,31.34,77742.92,0.25,0.09365,0.0001,8.93099]
[1777128013426,31.34,77737.63,0.25,0.09311,0.0001,8.89216]
[1777128019011,31.34,77735.65,0.25,0.0929,0.0001,8.87722]
[1777128025053,31.34,77738.06,0.25,0.09313,0.0001,8.8937]
[1777128030089,31.33,77737.18,0.25,0.09303,0.0001,8.88686]
[1777128035123,31.33,77738.88,0.25,0.09315,0.0001,8.89361]
[1777128041166,31.33,77740.34,0.25,0.09329,0.0001,8.9036]
[1777128046201,31.33,77747.38,0.25,0.09398,0.0001,8.95345]
[1777128052242,31.33,77748.32,0.25,0.09407,0.0001,8.95938]
[1777128058284,31.33,77748.68,0.25,0.09409,0.0001,8.96108]
[1777128063459,31.33,77748.59,0.25,0.09407,0.0001,8.95985]
[1777128073845,31.32,77750.71,0.25,0.09426,0.0001,8.97292]
[1777128081445,31.32,77750.05,0.25,0.09417,0.0001,8.96692]
[1777128087773,31.32,77750.53,0.25,0.09421,0.0001,8.96962]
[1777128093985,31.32,77750.41,0.25,0.09413,0.0001,8.96201]
[1777128101584,31.31,77749.74,0.25,0.09404,0.0001,8.95589]
[1777128106621,31.31,77749.47,0.25,0.094,0.0001,8.95303]
[1777128113138,31.31,77749.47,0.25,0.094,0.0001,8.95303]
[1777128118705,31.31,77752.66,0.25,0.09429,0.0001,8.97374]
[1777128123740,31.3,77751.98,0.25,0.09421,0.0001,8.96786]
[1777128129782,31.3,77751.34,0.25,0.09413,0.0001,8.96216]
[1777128134820,31.3,77750.42,0.25,0.09402,0.0001,8.95451]
[1777128140859,31.3,77750.09,0.25,0.09397,0.0001,8.95112]
[1777128145895,31.3,77746.99,0.25,0.09365,0.0001,8.92819]
[1777128151937,31.3,77746.59,0.25,0.09356,0.0001,8.91954]
[1777128156971,31.29,77746.84,0.25,0.09357,0.0001,8.92075]
[1777128162691,31.29,77746.17,0.25,0.0935,0.0001,8.91562]
[1777128172078,31.29,77747.7,0.25,0.09363,0.0001,8.92515]
[1777128178121,31.29,77748.08,0.25,0.09366,0.0001,8.92716]
[1777128183157,31.29,77748.25,0.25,0.09367,0.0001,8.92784]
[1777128189198,31.29,77748.4,0.25,0.09368,0.0001,8.92831]
[1777128194701,31.29,77748.37,0.25,0.09367,0.0001,8.92765]
[1777128200443,31.29,77749.15,0.25,0.09374,0.0001,8.9328]
[1777128207324,31.28,77749.4,0.25,0.09375,0.0001,8.93387]
[1777128212359,31.28,77749.66,0.25,0.09373,0.0001,8.93021]
[1777128217394,31.28,77749.51,0.25,0.09371,0.0001,8.92863]
[1777128223435,31.28,77749.72,0.25,0.09372,0.0001,8.92955]
[1777128228470,31.28,77743.26,0.25,0.09307,0.0001,8.88305]
[1777128234513,31.28,77743.3,0.25,0.09307,0.0001,8.88328]
[1777128243204,31.28,77744.68,0.25,0.09321,0.0001,8.8931]
[1777128248612,31.28,77746.21,0.25,0.09336,0.0001,8.90368]
[1777128253647,31.28,77746.8,0.25,0.09341,0.0001,8.9077]
[1777128258682,31.28,77746.12,0.25,0.09334,0.0001,8.90263]
[1777128263719,31.28,77746.58,0.25,0.09338,0.0001,8.90571]
[1777128273785,31.28,77746.59,0.25,0.09333,0.0001,8.90032]
[1777128278823,31.28,77746.73,0.25,0.09334,0.0001,8.9011]
[1777128284869,31.28,77746.54,0.25,0.09332,0.0001,8.89947]
[1777128292926,31.28,77746.54,0.25,0.09332,0.0001,8.89912]
[1777128297961,31.27,77746.61,0.25,0.09332,0.0001,8.89939]
[1777128302997,31.27,77746.56,0.25,0.09331,0.0001,8.8988]
[1777128310044,31.27,77746.65,0.25,0.09332,0.0001,8.89907]
[1777128315548,31.27,77746.67,0.25,0.09331,0.0001,8.89898]
[1777128321122,31.27,77747.44,0.25,0.09339,0.0001,8.90419]
[1777128326156,31.27,77747.07,0.25,0.09335,0.0001,8.90128]
[1777128327867,31.27,77747.07,0.25,0.09335,0.0001,8.90128]
[1777128327968,31.27,77747.03,0.25,0.09334,0.0001,8.90094]
[1777128333206,31.27,77746.89,0.25,0.09328,0.0001,8.89465]
[1777128338241,31.27,77746.37,0.25,0.09322,0.0001,8.89071]
[1777128342010,31.27,77746.86,0.25,0.09327,0.0001,8.89413]
[1777128342269,31.27,77749.35,0.25,0.09352,0.0001,8.91187]
[1777128347304,31.27,77747.49,0.25,0.09333,0.0001,8.89809]
[1777128352338,31.27,77745.7,0.25,0.09314,0.0001,8.88483]
[1777128357373,31.27,77742.22,0.25,0.09279,0.0001,8.85954]
[1777128364422,31.27,77738.36,0.25,0.0924,0.0001,8.83145]
[1777128369457,31.27,77734.64,0.25,0.09202,0.0001,8.80463]
[1777128374492,31.27,77733.3,0.25,0.09189,0.0001,8.7949]
[1777128379851,31.27,77732.26,0.25,0.09178,0.0001,8.7874]
[1777128384915,31.27,77730.32,0.25,0.09159,0.0001,8.77338]
[1777128390604,31.27,77729.29,0.25,0.09149,0.0001,8.76587]
[1777128395640,31.26,77728.28,0.25,0.09134,0.0001,8.75358]
[1777128400674,31.26,77727.88,0.25,0.0913,0.0001,8.75066]
[1777128406045,31.26,77727.35,0.25,0.09125,0.0001,8.7468]
[1777128411498,31.26,77719.63,0.25,0.09049,0.0001,8.69197]
[1777128416793,31.27,77715.44,0.25,0.09008,0.0001,8.66269]
[1777128421827,31.27,77716.27,0.25,0.09017,0.0001,8.6689]
[1777128426863,31.27,77717.47,0.25,0.09029,0.0001,8.67764]
[1777128431897,31.27,77717.3,0.25,0.09028,0.0001,8.67666]
[1777128436933,31.27,77717.67,0.25,0.09031,0.0001,8.67943]
[1777128441968,31.27,77717.16,0.25,0.09027,0.0001,8.67592]
[1777128447005,31.27,77717.64,0.25,0.09031,0.0001,8.67938]
[1777128452038,31.27,77717.95,0.25,0.0903,0.0001,8.67662]
[1777128452658,31.27,77717.95,0.25,0.0903,0.0001,8.67662]
[1777128453046,31.27,77718.0,0.25,0.0903,0.0001,8.67696]
[1777128453486,31.27,77718.0,0.25,0.0903,0.0001,8.67696]
[1777128454053,31.27,77716.98,0.25,0.0902,0.0001,8.66974]
[1777128460094,31.27,77717.5,0.25,0.09026,0.0001,8.67342]
[1777128465130,31.27,77717.56,0.25,0.09026,0.0001,8.67382]
[1777128470268,31.27,77715.81,0.25,0.09009,0.0001,8.66142]
[1777128476686,31.27,77714.99,0.25,0.09001,0.0001,8.65565]
[1777128482248,31.27,77716.32,0.25,0.09014,0.0001,8.66506]
[1777128487284,31.27,77715.91,0.25,0.0901,0.0001,8.66211]
[1777128495339,31.27,77715.35,0.25,0.09005,0.0001,8.65819]
[1777128502389,31.27,77715.01,0.25,0.09002,0.0001,8.65607]
[1777128508430,31.27,77714.18,0.25,0.08994,0.0001,8.65062]
[1777128513466,31.27,77713.82,0.25,0.08987,0.0001,8.64357]
[1777128518501,31.27,77713.55,0.25,0.08985,0.0001,8.64216]
[1777128527038,31.27,77713.08,0.25,0.08981,0.0001,8.6397]
[1777128533606,31.27,77713.29,0.25,0.08985,0.0001,8.64196]
[1777128538642,31.28,77712.6,0.25,0.08979,0.0001,8.63768]
[1777128543676,31.28,77712.73,0.25,0.08981,0.0001,8.63921]
[1777128548711,31.28,77712.32,0.25,0.08978,0.0001,8.63693]
[1777128552814,31.28,77714.15,0.25,0.08996,0.0001,8.65019]
[1777128552843,31.28,77719.69,0.25,0.0905,0.0001,8.68949]
[1777128555704,31.28,77723.23,0.25,0.09085,0.0001,8.71466]
[1777128555779,31.28,77724.16,0.25,0.09094,0.0001,8.72126]
[1777128560797,31.28,77727.67,0.25,0.09129,0.0001,8.74615]
[1777128565830,31.28,77731.08,0.25,0.09162,0.0001,8.77038]
[1777128572879,31.28,77732.57,0.25,0.09172,0.0001,8.77584]
[1777128577914,31.28,77739.08,0.25,0.09236,0.0001,8.82208]
[1777128582950,31.28,77740.49,0.25,0.0925,0.0001,8.83156]
[1777128588200,31.28,77742.69,0.25,0.09271,0.0001,8.84663]
[1777128594032,31.27,77725.64,0.25,0.091,0.0001,8.7242]
[1777128599068,31.27,77724.26,0.25,0.09087,0.0001,8.71415]
[1777128604103,31.27,77717.78,0.25,0.09023,0.0001,8.66801]
[1777128610148,31.27,77717.16,0.25,0.09017,0.0001,8.66351]
[1777128615182,31.27,77717.03,0.25,0.09015,0.0001,8.66246]
[1777128620218,31.27,77717.89,0.25,0.09023,0.0001,8.66836]
[1777128625252,31.27,77717.52,0.25,0.09019,0.0001,8.66556]
[1777128631295,31.27,77717.75,0.25,0.09017,0.0001,8.66203]
[1777128636330,31.27,77717.58,0.25,0.09015,0.0001,8.66066]
[1777128645394,31.27,77717.51,0.25,0.09014,0.0001,8.6599]
[1777128650433,31.27,77716.97,0.25,0.09008,0.0001,8.65593]
[1777128655464,31.27,77716.61,0.25,0.09005,0.0001,8.6533]
[1777128660498,31.27,77717.13,0.25,0.0901,0.0001,8.65693]
[1777128668039,31.27,77716.77,0.25,0.09006,0.0001,8.65433]
[1777128673591,31.27,77716.96,0.25,0.09008,0.0001,8.65566]
[1777128678625,31.27,77716.8,0.25,0.09007,0.0001,8.65451]
[1777128679932,31.27,77716.8,0.25,0.09007,0.0001,8.65451]
[1777128680032,31.27,77716.85,0.25,0.09007,0.0001,8.65487]
[1777128685062,31.27,77713.7,0.25,0.08976,0.0001,8.63264]
[1777128690710,31.27,77713.69,0.25,0.08977,0.0001,8.63294]
[1777128696401,31.27,77710.72,0.25,0.08944,0.0001,8.60735]
[1777128701449,31.27,77710.92,0.25,0.08947,0.0001,8.60969]
[1777128706823,31.27,77711.56,0.25,0.08954,0.0001,8.61494]
[1777128711857,31.28,77710.83,0.25,0.08948,0.0001,8.6106]
[1777128716893,31.28,77707.02,0.25,0.08913,0.0001,8.58479]
[1777128721927,31.28,77706.16,0.25,0.08906,0.0001,8.57984]
[1777128726963,31.28,77699.84,0.25,0.08847,0.0001,8.53671]
[1777128731998,31.29,77701.18,0.25,0.08862,0.0001,8.54749]
[1777128734574,31.29,77703.04,0.25,0.08881,0.0001,8.56106]
[1777128734675,31.29,77703.61,0.25,0.08886,0.0001,8.5653]
[1777128736995,31.29,77703.61,0.25,0.08886,0.0001,8.5653]
[1777128737324,31.29,77703.61,0.25,0.08886,0.0001,8.5653]
[1777128747105,31.29,77711.48,0.25,0.08965,0.0001,8.62267]
[1777128752141,31.29,77711.59,0.25,0.08963,0.0001,8.6192]
[1777128758671,31.29,77711.74,0.25,0.08966,0.0001,8.62136]
[1777128765232,31.3,77711.96,0.25,0.08969,0.0001,8.62387]
[1777128773289,31.3,77712.71,0.25,0.08978,0.0001,8.63051]
[1777128779331,31.3,77712.87,0.25,0.08981,0.0001,8.63266]
[1777128784366,31.3,77712.93,0.25,0.08983,0.0001,8.63396]
[1777128790412,31.3,77712.78,0.25,0.08983,0.0001,8.63397]
[1777128796452,31.31,77713.06,0.25,0.08988,0.0001,8.63703]
[1777128802494,31.31,77712.89,0.25,0.08988,0.0001,8.6371]
[1777128807530,31.31,77712.78,0.25,0.08988,0.0001,8.63724]
[1777128813572,31.31,77712.56,0.25,0.08983,0.0001,8.63186]
[1777128819093,31.31,77712.77,0.25,0.08986,0.0001,8.6343]
[1777128829163,31.32,77712.64,0.25,0.08988,0.0001,8.63531]
[1777128834719,31.32,77712.53,0.25,0.08988,0.0001,8.63568]
[1777128843782,31.32,77712.61,0.25,0.08991,0.0001,8.63796]
[1777128849303,31.33,77712.96,0.25,0.08996,0.0001,8.64136]
[1777128857881,31.33,77712.74,0.25,0.08996,0.0001,8.64147]
[1777128859264,31.33,77712.74,0.25,0.08996,0.0001,8.64147]
[1777128859570,31.33,77712.55,0.25,0.08995,0.0001,8.64031]
[1777128864571,31.33,77712.52,0.25,0.08995,0.0001,8.64084]
[1777128866914,31.33,77711.73,0.25,0.08988,0.0001,8.63582]
[1777128867539,31.33,77706.55,0.25,0.08938,0.0001,8.59949]
[1777128867889,31.33,77706.55,0.25,0.08938,0.0001,8.59949]
[1777128868052,31.33,77706.55,0.25,0.08938,0.0001,8.59949]
[1777128868536,31.33,77706.55,0.25,0.08938,0.0001,8.59949]
[1777128868064,31.33,77666.7,0.25,0.08559,9e-05,8.32132]
[1777128869443,31.33,77668.78,0.25,0.08579,9e-05,8.33576]
[1777128869845,31.33,77668.78,0.25,0.08579,9e-05,8.33576]
[1777128875509,31.34,77668.95,0.25,0.0858,9e-05,8.33515]
[1777128875573,31.34,77668.95,0.25,0.0858,9e-05,8.33515]
[1777128875564,31.34,77668.34,0.25,0.08575,9e-05,8.33153]
[1777128876011,31.34,77668.34,0.25,0.08576,9e-05,8.33214]
[1777128877589,31.34,77668.34,0.25,0.08576,9e-05,8.33214]
[1777128878024,31.34,77661.83,0.25,0.08517,9e-05,8.28826]
[1777128879165,31.34,77661.83,0.25,0.08517,9e-05,8.28826]
[1777128879584,31.34,77661.83,0.25,0.08517,9e-05,8.28826]
[1777128883639,31.35,77666.11,0.25,0.0856,9e-05,8.32053]
[1777128889586,31.36,77662.8,0.25,0.08535,9e-05,8.30177]
[1777128895144,31.37,77667.3,0.25,0.08582,9e-05,8.33642]
[1777128900179,31.37,77662.91,0.25,0.08544,9e-05,8.30856]
[1777128905301,31.37,77661.45,0.25,0.08534,9e-05,8.30059]
[1777128911256,31.38,77661.62,0.25,0.08541,9e-05,8.30555]
[1777128916292,31.39,77662.61,0.25,0.08553,9e-05,8.31508]
[1777128921327,31.39,77663.88,0.25,0.08569,9e-05,8.32657]
[1777128926362,31.4,77664.81,0.25,0.08581,9e-05,8.33569]
[1777128931398,31.4,77664.8,0.25,0.08581,9e-05,8.33342]
[1777128936432,31.41,77665.77,0.25,0.08593,9e-05,8.34285]
[1777128940690,31.41,77665.27,0.25,0.08592,9e-05,8.34157]
[1777128941269,31.41,77665.27,0.25,0.08592,9e-05,8.34157]
[1777128945834,31.42,77666.18,0.25,0.08604,9e-05,8.35061]
[1777128946729,31.42,77666.1,0.25,0.08604,9e-05,8.3506]
[1777128947511,31.42,77665.7,0.25,0.08601,9e-05,8.34837]
[1777128948756,31.42,77665.88,0.25,0.08604,9e-05,8.35016]
[1777128949524,31.42,77666.15,0.25,0.08607,9e-05,8.35258]
[1777128949812,31.42,77666.15,0.25,0.08607,9e-05,8.35258]
[1777128955566,31.43,77667.07,0.25,0.0862,9e-05,8.36222]
[1777128960601,31.43,77667.67,0.25,0.08629,9e-05,8.36905]
[1777128965637,31.44,77668.21,0.25,0.08638,9e-05,8.37543]
[1777128972686,31.45,77668.27,0.25,0.08644,9e-05,8.37951]
[1777128975707,31.45,77657.95,0.25,0.08549,9e-05,8.30961]
[1777128979705,31.45,77654.76,0.25,0.08521,9e-05,8.28879]
[1777128981258,31.46,77654.41,0.25,0.0852,9e-05,8.28828]
[1777128981572,31.46,77654.25,0.25,0.0852,9e-05,8.28781]
[1777128983298,31.46,77654.14,0.25,0.08519,9e-05,8.28768]
[1777128983320,31.46,77652.94,0.25,0.08509,9e-05,8.28003]
[1777128986628,31.46,77652.85,0.25,0.08509,9e-05,8.28004]
[1777128991819,31.47,77651.29,0.25,0.08497,9e-05,8.26935]
[1777128994387,31.47,77649.27,0.25,0.08479,9e-05,8.25606]
[1777128995483,31.47,77649.22,0.25,0.08479,9e-05,8.25635]
[1777128995584,31.48,77646.96,0.25,0.08459,9e-05,8.24143]
[1777128997512,31.48,77646.75,0.25,0.08458,9e-05,8.24062]
[1777128997613,31.48,77647.46,0.25,0.08466,9e-05,8.24614]
[1777129002895,31.48,77644.53,0.25,0.08444,9e-05,8.22974]
[1777129010437,31.49,77642.23,0.25,0.08428,9e-05,8.21823]
[1777129015987,31.5,77640.09,0.25,0.08413,9e-05,8.20715]
[1777129021023,31.51,77639.25,0.25,0.0841,9e-05,8.20436]
[1777129021938,31.51,77639.25,0.25,0.0841,9e-05,8.20436]
[1777129023134,31.51,77638.89,0.25,0.08407,9e-05,8.20248]
[1777129029078,31.52,77636.55,0.25,0.08391,9e-05,8.19063]
[1777129034112,31.52,77635.0,0.25,0.08381,9e-05,8.18298]
[1777129039147,31.53,77634.44,0.25,0.0838,9e-05,8.18212]
[1777129046197,31.54,77633.65,0.25,0.08378,9e-05,8.18082]
[1777129051231,31.54,77633.75,0.25,0.08379,9e-05,8.17952]
[1777129056266,31.55,77633.92,0.25,0.08384,9e-05,8.18353]
[1777129061302,31.55,77634.05,0.25,0.08389,9e-05,8.18722]
[1777129066336,31.56,77633.82,0.25,0.08391,9e-05,8.1884]
[1777129071395,31.56,77633.58,0.25,0.08393,9e-05,8.18949]
[1777129076409,31.57,77633.99,0.25,0.084,9e-05,8.19499]
[1777129081443,31.57,77632.08,0.25,0.08386,9e-05,8.18465]
[1777129086633,31.58,77632.26,0.25,0.08391,9e-05,8.18805]
[1777129093529,31.59,77637.74,0.25,0.08447,9e-05,8.22973]
[1777129098562,31.59,77639.63,0.25,0.08468,9e-05,8.24519]
[1777129102714,31.6,77640.0,0.25,0.08473,9e-05,8.24922]
[1777129108720,31.6,77641.09,0.25,0.08487,9e-05,8.25967]
[1777129115682,31.61,77642.2,0.25,0.08499,9e-05,8.26637]
[1777129121723,31.62,77643.16,0.25,0.08512,9e-05,8.27594]
[1777129126758,31.62,77646.61,0.25,0.08547,9e-05,8.302]
[1777129131793,31.62,77646.93,0.25,0.08553,9e-05,8.30649]
[1777129136829,31.63,77648.59,0.25,0.08572,9e-05,8.32017]
[1777129145892,31.64,77649.76,0.25,0.08589,9e-05,8.33262]
[1777129151432,31.64,77650.19,0.25,0.08596,9e-05,8.33774]
[1777129159990,31.65,77650.82,0.25,0.08607,9e-05,8.34592]
[1777129165035,31.65,77650.39,0.25,0.08605,9e-05,8.34464]
[1777129170067,31.66,77650.85,0.25,0.08613,9e-05,8.3503]
[1777129175102,31.66,77650.87,0.25,0.08612,9e-05,8.3476]
[1777129181642,31.67,77651.0,0.25,0.08616,9e-05,8.35096]
[1777129188193,31.67,77651.57,0.25,0.08625,9e-05,8.35771]
[1777129196250,31.68,77652.2,0.25,0.08636,9e-05,8.36517]
[1777129201782,31.68,77652.61,0.25,0.08642,9e-05,8.36991]
[1777129207327,31.69,77651.37,0.25,0.08634,9e-05,8.36362]
[1777129212361,31.69,77650.53,0.25,0.08628,9e-05,8.3598]
[1777129217396,31.7,77650.29,0.25,0.08629,9e-05,8.36011]
[1777129222431,31.7,77650.04,0.25,0.08629,9e-05,8.36032]
[1777129228474,31.7,77650.2,0.25,0.08634,9e-05,8.36371]
[1777129233509,31.71,77650.37,0.25,0.08634,9e-05,8.36185]
[1777129238548,31.71,77647.55,0.25,0.0861,9e-05,8.34435]
[1777129243580,31.72,77643.5,0.25,0.08575,9e-05,8.31861]
[1777129251637,31.72,77640.84,0.25,0.08555,9e-05,8.3037]
[1777129256672,31.73,77642.36,0.25,0.08572,9e-05,8.31616]
[1777129261709,31.73,77647.13,0.25,0.08619,9e-05,8.35065]
[1777129267749,31.73,77647.2,0.25,0.08622,9e-05,8.35322]
[1777129272784,31.74,77647.94,0.25,0.08632,9e-05,8.36009]
[1777129277821,31.74,77648.44,0.25,0.08639,9e-05,8.36531]
[1777129282856,31.75,77649.52,0.25,0.08651,9e-05,8.37449]
[1777129287891,31.75,77644.91,0.25,0.08611,9e-05,8.34461]
[1777129292926,31.75,77643.29,0.25,0.08594,9e-05,8.33052]
[1777129297961,31.76,77642.76,0.25,0.08592,9e-05,8.32884]
[1777129302996,31.76,77642.59,0.25,0.08593,9e-05,8.32953]
[1777129308030,31.76,77642.22,0.25,0.08592,9e-05,8.32879]
[1777129313068,31.77,77641.17,0.25,0.08585,9e-05,8.32371]
[1777129322628,31.77,77639.79,0.25,0.08576,9e-05,8.31739]
[1777129329179,31.78,77638.89,0.25,0.08571,9e-05,8.31364]
[1777129335221,31.78,77638.35,0.25,0.08569,9e-05,8.312]
[1777129340256,31.79,77637.93,0.25,0.08567,9e-05,8.31082]
[1777129347305,31.79,77637.43,0.25,0.08566,9e-05,8.30975]
[1777129352840,31.8,77640.03,0.25,0.08589,9e-05,8.32462]
[1777129357976,31.8,77646.83,0.25,0.08653,9e-05,8.37183]
[1777129358005,31.8,77650.44,0.25,0.08687,9e-05,8.39712]
[1777129363166,31.8,77655.54,0.25,0.08737,9e-05,8.43331]
[1777129368453,31.8,77654.94,0.25,0.08732,9e-05,8.43032]
[1777129373488,31.8,77654.59,0.25,0.08731,9e-05,8.42893]
[1777129378524,31.81,77648.87,0.25,0.08679,9e-05,8.39072]
[1777129383560,31.81,77648.98,0.25,0.08681,9e-05,8.39282]
[1777129388595,31.81,77649.84,0.25,0.08691,9e-05,8.40007]
[1777129393628,31.81,77650.44,0.25,0.08699,9e-05,8.40553]
[1777129399670,31.82,77653.36,0.25,0.08728,9e-05,8.42712]
[1777129404706,31.82,77653.65,0.25,0.08733,9e-05,8.43032]
[1777129410753,31.82,77653.78,0.25,0.08736,9e-05,8.43268]
[1777129415787,31.83,77653.91,0.25,0.08734,9e-05,8.42989]
[1777129423843,31.83,77654.29,0.25,0.08741,9e-05,8.4345]
[1777129428877,31.83,77654.59,0.25,0.08745,9e-05,8.43781]
[1777129430703,31.83,77654.59,0.25,0.08745,9e-05,8.43781]
[1777129430891,31.83,77654.65,0.25,0.08747,9e-05,8.43871]
[1777129436933,31.84,77654.59,0.25,0.08748,9e-05,8.43977]
[1777129441968,31.84,77653.72,0.25,0.08742,9e-05,8.43498]
[1777129449018,31.84,77653.18,0.25,0.08739,9e-05,8.43293]
[1777129460095,31.85,77652.51,0.25,0.08736,9e-05,8.43079]
[1777129465130,31.85,77651.21,0.25,0.08725,9e-05,8.42298]
[1777129470164,31.85,77651.31,0.25,0.08728,9e-05,8.4248]
[1777129475204,31.85,77646.11,0.25,0.08676,9e-05,8.38544]
[1777129480239,31.86,77647.57,0.25,0.08692,9e-05,8.39691]
[1777129486280,31.86,77648.84,0.25,0.08707,9e-05,8.40756]
[1777129493825,31.86,77651.84,0.25,0.08738,9e-05,8.43026]
[1777129499372,31.87,77659.68,0.25,0.08813,9e-05,8.48531]
[1777129505414,31.87,77658.03,0.25,0.08799,9e-05,8.4749]
[1777129510449,31.87,77657.0,0.25,0.0879,9e-05,8.46867]
[1777129515484,31.87,77655.58,0.25,0.08778,9e-05,8.4598]
[1777129520518,31.87,77654.7,0.25,0.08771,9e-05,8.4547]
[1777129527568,31.88,77653.88,0.25,0.08765,9e-05,8.45044]
[1777129534108,31.88,77653.05,0.25,0.08755,9e-05,8.44101]
[1777129540661,31.88,77652.63,0.25,0.08753,9e-05,8.4396]
[1777129545697,31.88,77652.38,0.25,0.08752,9e-05,8.43895]
[1777129547830,31.89,77653.74,0.25,0.08765,9e-05,8.44851]
[1777129547930,31.89,77655.74,0.25,0.08784,9e-05,8.46248]
[1777129554248,31.89,77658.63,0.25,0.08813,9e-05,8.48353]
[1777129562816,31.89,77660.06,0.25,0.08829,9e-05,8.49509]
[1777129568107,31.89,77660.56,0.25,0.08835,9e-05,8.49931]
[1777129573894,31.9,77663.01,0.25,0.0886,9e-05,8.51758]
[1777129578912,31.9,77664.26,0.25,0.08872,9e-05,8.52658]
[1777129584458,31.9,77665.43,0.25,0.08886,0.0001,8.5363]
[1777129592020,31.9,77667.17,0.25,0.08899,0.0001,8.54459]
[1777129597055,31.9,77666.9,0.25,0.08898,0.0001,8.5436]
[1777129602090,31.91,77667.29,0.25,0.08903,0.0001,8.54722]
[1777129607124,31.91,77668.07,0.25,0.08912,0.0001,8.5535]
[1777129612168,31.91,77669.27,0.25,0.08924,0.0001,8.5623]
[1777129618202,31.91,77681.23,0.25,0.0904,0.0001,8.64593]
[1777129623241,31.91,77680.01,0.25,0.09028,0.0001,8.63758]
[1777129628271,31.91,77679.61,0.25,0.09024,0.0001,8.63493]
[1777129634808,31.91,77678.53,0.25,0.09014,0.0001,8.62764]
[1777129640357,31.91,77678.05,0.25,0.0901,0.0001,8.62445]
[1777129645394,31.91,77677.54,0.25,0.09005,0.0001,8.62105]
[1777129653449,31.91,77678.46,0.25,0.0901,0.0001,8.62262]
[1777129658483,31.91,77677.52,0.25,0.09001,0.0001,8.61619]
[1777129665019,31.91,77675.14,0.25,0.08978,0.0001,8.59986]
[1777129670568,31.91,77673.57,0.25,0.08963,0.0001,8.58919]
[1777129675602,31.91,77665.72,0.25,0.08889,0.0001,8.53532]
[1777129681644,31.92,77665.59,0.25,0.08889,0.0001,8.53492]
[1777129686680,31.92,77665.43,0.25,0.08888,0.0001,8.53419]
[1777129693729,31.92,77668.0,0.25,0.08913,0.0001,8.55237]
[1777129698763,31.92,77667.65,0.25,0.0891,0.0001,8.55023]
[1777129705299,31.92,77668.56,0.25,0.08919,0.0001,8.55687]
[1777129710847,31.92,77668.89,0.25,0.08922,0.0001,8.55947]
[1777129718903,31.92,77669.17,0.25,0.08921,0.0001,8.55687]
[1777129725439,31.92,77669.33,0.25,0.08923,0.0001,8.55828]
[1777129731073,31.92,77662.13,0.25,0.08855,9e-05,8.50896]
[1777129732133,31.92,77650.48,0.25,0.08746,9e-05,8.42895]
[1777129738118,31.92,77654.55,0.25,0.08786,9e-05,8.45829]
[1777129743153,31.93,77653.49,0.25,0.08777,9e-05,8.45207]
[1777129748187,31.93,77653.66,0.25,0.0878,9e-05,8.45428]
[1777129756244,31.93,77653.94,0.25,0.08785,9e-05,8.45781]
[1777129761279,31.93,77653.94,0.25,0.08787,9e-05,8.45876]
[1777129766314,31.94,77652.47,0.25,0.08774,9e-05,8.44963]
[1777129772356,31.94,77652.68,0.25,0.08773,9e-05,8.44731]
[1777129777395,31.94,77652.83,0.25,0.08776,9e-05,8.4493]
[1777129782425,31.94,77653.29,0.25,0.08782,9e-05,8.45342]
[1777129786850,31.94,77653.38,0.25,0.08784,9e-05,8.45497]
[1777129787461,31.94,77653.47,0.25,0.08785,9e-05,8.45559]
[1777129788064,31.94,77653.47,0.25,0.08785,9e-05,8.45559]
[1777129788468,31.94,77653.57,0.25,0.08786,9e-05,8.45646]
[1777129793588,31.95,77653.29,0.25,0.08784,9e-05,8.45525]
[1777129796922,31.95,77652.17,0.25,0.08775,9e-05,8.44827]
[1777129797531,31.95,77652.34,0.25,0.08776,9e-05,8.44961]
[1777129802566,31.95,77651.19,0.25,0.08767,9e-05,8.44276]
[1777129807601,31.95,77650.18,0.25,0.08759,9e-05,8.43658]
[1777129812635,31.95,77648.16,0.25,0.08741,9e-05,8.42394]
[1777129817670,31.96,77649.83,0.25,0.08758,9e-05,8.43644]
[1777129826143,31.96,77650.07,0.25,0.08763,9e-05,8.43961]
[1777129836213,31.96,77651.16,0.25,0.08771,9e-05,8.44394]
[1777129846284,31.97,77650.26,0.25,0.08765,9e-05,8.43952]
[1777129851910,31.97,77650.13,0.25,0.08765,9e-05,8.43972]
[1777129856945,31.97,77650.37,0.25,0.08769,9e-05,8.44228]
[1777129865001,31.97,77650.44,0.25,0.08772,9e-05,8.44421]
[1777129870037,31.97,77650.98,0.25,0.08778,9e-05,8.4488]
[1777129875072,31.98,77650.79,0.25,0.08777,9e-05,8.44836]
[1777129876483,31.98,77650.79,0.25,0.08777,9e-05,8.44836]
[1777129876496,31.98,77650.86,0.25,0.08778,9e-05,8.44902]
[1777129883128,31.98,77650.66,0.25,0.08778,9e-05,8.44887]
[1777129892191,31.98,77650.91,0.25,0.08778,9e-05,8.44718]
[1777129897229,31.98,77651.38,0.25,0.08784,9e-05,8.45126]
[1777129902264,31.99,77650.39,0.25,0.08776,9e-05,8.4453]
[1777129908306,31.99,77651.06,0.25,0.08783,9e-05,8.45092]
[1777129914349,31.99,77651.08,0.25,0.08785,9e-05,8.45206]
[1777129924706,31.99,77650.67,0.25,0.08782,9e-05,8.44975]
[1777129925620,31.99,77650.84,0.25,0.08785,9e-05,8.45224]
[1777129935496,32.0,77650.76,0.25,0.08787,9e-05,8.45329]
[1777129942546,32.0,77650.41,0.25,0.08785,9e-05,8.45202]
[1777129947581,32.0,77651.02,0.25,0.08792,9e-05,8.45699]
[1777129955637,32.0,77651.03,0.25,0.08789,9e-05,8.45331]
[1777129956103,32.0,77651.03,0.25,0.08789,9e-05,8.45331]
[1777129956645,32.0,77659.04,0.25,0.08865,9e-05,8.50847]
[1777129959972,32.0,77662.09,0.25,0.08894,9e-05,8.52976]
[1777129960785,32.0,77662.09,0.25,0.08894,9e-05,8.52976]
[1777129960671,32.0,77661.94,0.25,0.08893,9e-05,8.52879]
[1777129960884,32.0,77661.63,0.25,0.0889,9e-05,8.52671]
[1777129967182,32.0,77663.39,0.25,0.08907,0.0001,8.53924]
[1777129973777,32.01,77663.77,0.25,0.08912,0.0001,8.54243]
[1777129976126,32.01,77662.15,0.25,0.08896,9e-05,8.53145]
[1777129976801,32.01,77661.66,0.25,0.08892,9e-05,8.52817]
[1777129982279,32.01,77658.38,0.25,0.08862,9e-05,8.50606]
[1777129982380,32.01,77657.69,0.25,0.08855,9e-05,8.50143]
[1777129987875,32.01,77656.96,0.25,0.08849,9e-05,8.49719]
[1777129990051,32.01,77656.41,0.25,0.08844,9e-05,8.49354]
[1777129990153,32.01,77656.23,0.25,0.08843,9e-05,8.49243]
[1777129993451,32.01,77656.03,0.25,0.08841,9e-05,8.49119]
[1777129993552,32.01,77655.68,0.25,0.08838,9e-05,8.48905]
[1777129994182,32.01,77655.68,0.25,0.08838,9e-05,8.48905]
[1777129994283,32.01,77655.68,0.25,0.08838,9e-05,8.48919]
[1777129996786,32.01,77655.68,0.25,0.08839,9e-05,8.48932]
[1777129996797,32.01,77654.55,0.25,0.08828,9e-05,8.48184]
[1777130003294,32.01,77654.15,0.25,0.08825,9e-05,8.47966]
[1777130003348,32.01,77653.8,0.25,0.08822,9e-05,8.47755]
[1777130004027,32.01,77653.8,0.25,0.08822,9e-05,8.47755]
[1777130004091,32.01,77653.48,0.25,0.0882,9e-05,8.4755]
[1777130009314,32.02,77652.8,0.25,0.08814,9e-05,8.47143]
[1777130009355,32.02,77652.19,0.25,0.08808,9e-05,8.46739]
[1777130009976,32.02,77652.19,0.25,0.08808,9e-05,8.46739]
[1777130010077,32.02,77651.26,0.25,0.088,9e-05,8.46116]
[1777130016071,32.02,77649.09,0.25,0.08776,9e-05,8.44231]
[1777130022114,32.02,77648.76,0.25,0.08775,9e-05,8.44115]
[1777130027604,32.02,77649.86,0.25,0.08786,9e-05,8.44957]
[1777130033190,32.02,77650.2,0.25,0.08791,9e-05,8.45289]
[1777130034907,32.02,77650.09,0.25,0.0879,9e-05,8.4523]
[1777130035204,32.02,77650.18,0.25,0.08791,9e-05,8.45307]
[1777130037512,32.02,77650.23,0.25,0.08792,9e-05,8.45358]
[1777130037676,32.03,77651.42,0.25,0.08803,9e-05,8.46189]
[1777130043261,32.03,77657.49,0.25,0.08862,9e-05,8.50429]
[1777130048295,32.03,77656.65,0.25,0.08854,9e-05,8.49893]
[1777130053331,32.03,77656.53,0.25,0.08854,9e-05,8.49851]
[1777130063408,32.03,77654.62,0.25,0.08837,9e-05,8.48622]
[1777130068443,32.03,77653.79,0.25,0.0883,9e-05,8.48094]
[1777130073478,32.03,77653.05,0.25,0.08819,9e-05,8.47133]
[1777130082540,32.03,77652.77,0.25,0.08817,9e-05,8.47016]
[1777130088043,32.03,77652.9,0.25,0.08819,9e-05,8.47152]
[1777130094625,32.03,77652.64,0.25,0.08817,9e-05,8.4702]
[1777130103689,32.04,77652.5,0.25,0.08817,9e-05,8.46991]
[1777130104695,32.04,77652.5,0.25,0.08817,9e-05,8.46991]
[1777130104893,32.04,77652.3,0.25,0.08815,9e-05,8.46869]
[1777130109895,32.04,77652.32,0.25,0.08816,9e-05,8.46912]
[1777130114908,32.04,77652.28,0.25,0.08816,9e-05,8.4692]
[1777130119938,32.04,77652.31,0.25,0.08817,9e-05,8.46977]
[1777130124959,32.04,77651.98,0.25,0.08814,9e-05,8.46793]
[1777130129966,32.04,77651.91,0.25,0.08814,9e-05,8.46783]
[1777130131070,32.04,77651.85,0.25,0.08813,9e-05,8.46749]
[1777130131100,32.04,77651.85,0.25,0.08813,9e-05,8.46749]
[1777130131117,32.04,77651.85,0.25,0.08813,9e-05,8.46749]
[1777130138934,32.04,77651.54,0.25,0.08807,9e-05,8.46106]
[1777130143970,32.04,77651.6,0.25,0.08808,9e-05,8.4619]
[1777130149004,32.04,77651.54,0.25,0.08808,9e-05,8.46191]
[1777130154039,32.04,77651.64,0.25,0.0881,9e-05,8.46306]
[1777130159075,32.05,77651.55,0.25,0.08809,9e-05,8.46287]
[1777130168641,32.05,77651.41,0.25,0.08809,9e-05,8.46271]
[1777130178711,32.05,77651.63,0.25,0.08813,9e-05,8.46511]
[1777130181922,32.05,77651.82,0.25,0.08815,9e-05,8.46666]
[1777130181930,32.05,77651.82,0.25,0.08815,9e-05,8.46666]
[1777130182036,32.05,77651.63,0.25,0.08813,9e-05,8.46536]
[1777130182062,32.05,77651.63,0.25,0.08813,9e-05,8.46536]
[1777130182236,32.05,77651.65,0.25,0.08814,9e-05,8.46604]
[1777130183846,32.05,77651.65,0.25,0.08814,9e-05,8.46604]
[1777130183924,32.05,77651.65,0.25,0.08814,9e-05,8.46604]
[1777130183941,32.05,77651.65,0.25,0.08814,9e-05,8.46604]
[1777130183949,32.05,77651.65,0.25,0.08814,9e-05,8.46604]
[1777130183947,32.07,77651.79,0.25,0.0883,9e-05,8.47755]
[1777130185896,32.07,77651.79,0.25,0.0883,9e-05,8.47755]
[1777130185898,32.07,77651.64,0.25,0.08829,9e-05,8.47704]
[1777130191621,32.08,77658.83,0.25,0.08901,9e-05,8.52884]
[1777130196346,32.08,77659.91,0.25,0.08908,9e-05,8.53261]
[1777130196357,32.08,77659.91,0.25,0.08908,9e-05,8.53261]
[1777130196439,32.08,77660.98,0.25,0.0892,9e-05,8.54128]
[1777130202376,32.09,77662.37,0.25,0.08937,0.0001,8.55343]
[1777130208923,32.09,77664.04,0.25,0.08957,0.0001,8.56746]
[1777130214461,32.1,77664.16,0.25,0.08961,0.0001,8.57079]
[1777130223523,32.11,77665.42,0.25,0.08978,0.0001,8.58317]
[1777130228559,32.11,77665.87,0.25,0.08986,0.0001,8.58827]
[1777130234317,32.11,77666.13,0.25,0.0899,0.0001,8.59164]
[1777130240648,32.12,77670.76,0.25,0.09039,0.0001,8.62647]
[1777130249303,32.12,77670.63,0.25,0.09039,0.0001,8.62659]
[1777130255754,32.13,77668.93,0.25,0.09024,0.0001,8.61399]
[1777130261797,32.13,77668.97,0.25,0.09027,0.0001,8.61638]
[1777130266832,32.14,77668.84,0.25,0.09028,0.0001,8.61724]
[1777130271866,32.14,77667.94,0.25,0.09022,0.0001,8.61278]
[1777130278111,32.14,77668.05,0.25,0.09025,0.0001,8.61461]
[1777130283255,32.15,77668.08,0.25,0.09029,0.0001,8.61767]
[1777130288986,32.15,77668.09,0.25,0.09032,0.0001,8.61982]
[1777130294020,32.16,77668.16,0.25,0.09035,0.0001,8.622]
[1777130299059,32.16,77668.89,0.25,0.09045,0.0001,8.62905]
[1777130304130,32.16,77668.81,0.25,0.09047,0.0001,8.63014]
[1777130309132,32.17,77668.58,0.25,0.09046,0.0001,8.62988]
[1777130317181,32.17,77668.15,0.25,0.09042,0.0001,8.62502]
[1777130322216,32.18,77668.47,0.25,0.09047,0.0001,8.62897]
[1777130327413,32.18,77668.27,0.25,0.09046,0.0001,8.62794]
[1777130329416,32.18,77668.84,0.25,0.09054,0.0001,8.63361]
[1777130329784,32.18,77668.84,0.25,0.09054,0.0001,8.63361]
[1777130338329,32.19,77666.36,0.25,0.09035,0.0001,8.62008]
[1777130349912,32.2,77667.29,0.25,0.0905,0.0001,8.63053]
[1777130356202,32.2,77668.03,0.25,0.09059,0.0001,8.63704]
[1777130361490,32.21,77667.86,0.25,0.09061,0.0001,8.63864]
[1777130366525,32.21,77668.6,0.25,0.09071,0.0001,8.64546]
[1777130371559,32.21,77668.55,0.25,0.09068,0.0001,8.64181]
[1777130376594,32.22,77669.39,0.25,0.09079,0.0001,8.64928]
[1777130383643,32.22,77669.3,0.25,0.09081,0.0001,8.65096]
[1777130388679,32.22,77669.29,0.25,0.09083,0.0001,8.65252]
[1777130393713,32.23,77669.19,0.25,0.09084,0.0001,8.65343]
[1777130399154,32.23,77669.06,0.25,0.09085,0.0001,8.65382]
[1777130405072,32.23,77669.67,0.25,0.09094,0.0001,8.65994]
[1777130405173,32.24,77669.67,0.25,0.09094,0.0001,8.66026]
[1777130410331,32.24,77669.18,0.25,0.09092,0.0001,8.65877]
[1777130418888,32.24,77669.18,0.25,0.09096,0.0001,8.66131]
[1777130423924,32.25,77672.9,0.25,0.09133,0.0001,8.68847]
[1777130428959,32.25,77676.57,0.25,0.09171,0.0001,8.71509]
[1777130438026,32.25,77676.67,0.25,0.0917,0.0001,8.7128]
[1777130448094,32.26,77680.09,0.25,0.09206,0.0001,8.73858]
[1777130457159,32.26,77681.92,0.25,0.09226,0.0001,8.75315]
[1777130464182,32.26,77682.99,0.25,0.09238,0.0001,8.76135]
[1777130470112,32.27,77683.88,0.25,0.09249,0.0001,8.76887]
[1777130470214,32.27,77684.26,0.25,0.09253,0.0001,8.77187]
[1777130471258,32.27,77684.26,0.25,0.09253,0.0001,8.77187]
[1777130471366,32.27,77684.49,0.25,0.09256,0.0001,8.77383]
[1777130472872,32.27,77684.49,0.25,0.09256,0.0001,8.77383]
[1777130472944,32.27,77684.6,0.25,0.09257,0.0001,8.77477]
[1777130478329,32.27,77684.7,0.25,0.09259,0.0001,8.77652]
[1777130478776,32.27,77684.7,0.25,0.09259,0.0001,8.77652]
[1777130478877,32.27,77684.65,0.25,0.09259,0.0001,8.77617]
[1777130481411,32.27,77684.61,0.25,0.09259,0.0001,8.77623]
[1777130481980,32.27,77684.61,0.25,0.09259,0.0001,8.77623]
[1777130487392,32.27,77684.47,0.25,0.09259,0.0001,8.77637]
[1777130490943,32.27,77684.47,0.25,0.09259,0.0001,8.77637]
[1777130492868,32.27,77684.44,0.25,0.0926,0.0001,8.77659]
[1777130492910,32.28,77684.41,0.25,0.09255,0.0001,8.77166]
[1777130500964,32.28,77684.31,0.25,0.09256,0.0001,8.77207]
[1777130507530,32.28,77684.26,0.25,0.09256,0.0001,8.77258]
[1777130513390,32.28,77684.23,0.25,0.09257,0.0001,8.7727]
[1777130515229,32.28,77684.21,0.25,0.09257,0.0001,8.77286]
[1777130515330,32.28,77684.71,0.25,0.09262,0.0001,8.7765]
[1777130516350,32.28,77684.71,0.25,0.09262,0.0001,8.7765]
[1777130517260,32.28,77684.71,0.25,0.09262,0.0001,8.7765]
[1777130517361,32.28,77686.05,0.25,0.09275,0.0001,8.78592]
[1777130522493,32.28,77685.77,0.25,0.09273,0.0001,8.7842]
[1777130527438,32.28,77693.67,0.25,0.0935,0.0001,8.83919]
[1777130527672,32.28,77693.72,0.25,0.0935,0.0001,8.83951]
[1777130532750,32.28,77693.71,0.25,0.0935,0.0001,8.83936]
[1777130538749,32.28,77694.06,0.25,0.09353,0.0001,8.84159]
[1777130543785,32.28,77695.13,0.25,0.09364,0.0001,8.84883]
[1777130546125,32.28,77695.13,0.25,0.09364,0.0001,8.84883]
[1777130547731,32.28,77695.77,0.25,0.0937,0.0001,8.85315]
[1777130547832,32.28,77696.07,0.25,0.09373,0.0001,8.85519]
[1777130552847,32.28,77696.87,0.25,0.09376,0.0001,8.8555]
[1777130557882,32.28,77698.04,0.25,0.09387,0.0001,8.86342]
[1777130562917,32.28,77699.41,0.25,0.094,0.0001,8.8727]
[1777130571455,32.28,77700.18,0.25,0.09407,0.0001,8.87758]
[1777130577015,32.28,77700.72,0.25,0.09412,0.0001,8.88107]
[1777130582051,32.28,77703.29,0.25,0.09436,0.0001,8.89866]
[1777130587087,32.28,77702.71,0.25,0.0943,0.0001,8.89424]
[1777130595144,32.28,77701.58,0.25,0.09418,0.0001,8.88578]
[1777130599360,32.28,77701.24,0.25,0.09415,0.0001,8.88327]
[1777130599426,32.27,77700.72,0.25,0.09409,0.0001,8.87945]
[1777130600515,32.27,77700.41,0.25,0.09406,0.0001,8.87729]
[1777130600527,32.27,77700.41,0.25,0.09406,0.0001,8.87729]
[1777130604575,32.27,77699.61,0.25,0.09398,0.0001,8.87138]
[1777130604591,32.27,77699.61,0.25,0.09398,0.0001,8.87138]
[1777130606225,32.27,77699.38,0.25,0.09395,0.0001,8.86971]
[1777130606602,32.27,77699.38,0.25,0.09395,0.0001,8.86971]
[1777130607039,32.27,77699.38,0.25,0.09395,0.0001,8.86971]
[1777130607234,32.27,77699.47,0.25,0.09396,0.0001,8.87027]
[1777130613278,32.27,77698.71,0.25,0.09384,0.0001,8.85955]
[1777130618163,32.27,77698.58,0.25,0.09382,0.0001,8.85846]
[1777130618397,32.27,77698.6,0.25,0.09382,0.0001,8.85842]
[1777130620822,32.27,77698.5,0.25,0.09381,0.0001,8.85761]
[1777130620826,32.27,77698.5,0.25,0.09381,0.0001,8.85761]
[1777130620837,32.27,77698.5,0.25,0.09381,0.0001,8.85761]
[1777130622835,32.27,77698.09,0.25,0.09377,0.0001,8.85465]
[1777130623350,32.27,77698.02,0.25,0.09376,0.0001,8.85416]
[1777130628384,32.27,77698.17,0.25,0.09377,0.0001,8.85494]
[1777130633419,32.27,77697.54,0.25,0.0937,0.0001,8.85025]
[1777130634097,32.27,77697.54,0.25,0.0937,0.0001,8.85025]
[1777130634427,32.27,77697.48,0.25,0.0937,0.0001,8.84979]
[1777130637770,32.27,77697.66,0.25,0.09371,0.0001,8.8509]
[1777130639090,32.27,77697.6,0.25,0.09371,0.0001,8.85048]
[1777130639191,32.27,77697.55,0.25,0.0937,0.0001,8.85008]
[1777130641080,32.27,77697.52,0.25,0.0937,0.0001,8.84977]
[1777130641475,32.27,77697.48,0.25,0.09369,0.0001,8.84945]
[1777130642695,32.27,77698.23,0.25,0.09377,0.0001,8.85461]
[1777130642710,32.27,77698.23,0.25,0.09377,0.0001,8.85461]
[1777130643489,32.27,77698.51,0.25,0.09379,0.0001,8.8565]
[1777130650019,32.27,77699.43,0.25,0.09388,0.0001,8.8627]
[1777130650119,32.27,77699.16,0.25,0.09385,0.0001,8.86061]
[1777130652017,32.27,77699.16,0.25,0.09385,0.0001,8.86061]
[1777130652017,32.27,77699.0,0.25,0.09383,0.0001,8.85936]
[1777130656143,32.27,77698.8,0.25,0.09381,0.0001,8.85776]
[1777130656173,32.27,77698.87,0.25,0.09382,0.0001,8.85818]
[1777130661509,32.27,77699.03,0.25,0.09383,0.0001,8.85903]
[1777130663864,32.27,77698.56,0.25,0.09378,0.0001,8.85555]
[1777130663910,32.27,77698.5,0.25,0.09377,0.0001,8.85506]
[1777130664865,32.27,77698.5,0.25,0.09377,0.0001,8.85506]
[1777130664955,32.27,77698.44,0.25,0.09377,0.0001,8.85458]
[1777130670126,32.27,77699.36,0.25,0.09385,0.0001,8.86083]
[1777130671312,32.26,77699.19,0.25,0.09381,0.0001,8.85792]
[1777130671335,32.26,77699.01,0.25,0.09374,0.0001,8.85083]
[1777130677171,32.26,77698.19,0.25,0.09364,0.0001,8.84405]
[1777130682760,32.26,77697.38,0.25,0.09359,0.0001,8.84034]
[1777130687799,32.27,77696.85,0.25,0.09356,0.0001,8.8383]
[1777130692833,32.27,77696.58,0.25,0.09356,0.0001,8.83805]
[1777130700952,32.27,77695.91,0.25,0.09351,0.0001,8.83468]
[1777130702072,32.27,77695.78,0.25,0.09352,0.0001,8.83506]
[1777130703935,32.28,77695.75,0.25,0.09352,0.0001,8.83517]
[1777130704035,32.28,77695.71,0.25,0.09352,0.0001,8.83553]
[1777130709953,32.28,77702.3,0.25,0.0942,0.0001,8.88314]
[1777130715697,32.28,77703.78,0.25,0.09435,0.0001,8.89412]
[1777130721030,32.29,77702.04,0.25,0.0942,0.0001,8.88364]
[1777130726784,32.29,77701.35,0.25,0.09414,0.0001,8.87942]
[1777130732601,32.29,77703.16,0.25,0.09432,0.0001,8.88984]
[1777130738149,32.29,77703.67,0.25,0.09438,0.0001,8.89425]
[1777130743185,32.3,77693.97,0.25,0.09344,0.0001,8.82791]
[1777130749228,32.3,77695.53,0.25,0.09362,0.0001,8.84022]
[1777130758289,32.3,77695.12,0.25,0.09361,0.0001,8.83939]
[1777130763327,32.31,77695.01,0.25,0.09361,0.0001,8.83967]
[1777130770380,32.31,77694.58,0.25,0.09359,0.0001,8.83804]
[1777130778435,32.32,77695.28,0.25,0.09376,0.0001,8.85025]
[1777130785483,32.34,77694.87,0.25,0.09387,0.0001,8.8575]
[1777130790519,32.35,77694.36,0.25,0.09384,0.0001,8.85576]
[1777130795553,32.35,77694.22,0.25,0.09379,0.0001,8.85038]
[1777130801595,32.35,77694.36,0.25,0.09382,0.0001,8.85213]
[1777130806633,32.35,77693.93,0.25,0.09378,0.0001,8.8499]
[1777130811667,32.35,77693.06,0.25,0.09371,0.0001,8.84448]
[1777130818721,32.36,77693.53,0.25,0.09377,0.0001,8.84859]
[1777130824669,32.36,77690.39,0.25,0.09347,0.0001,8.82734]
[1777130830746,32.36,77691.88,0.25,0.09363,0.0001,8.8388]
[1777130839867,32.36,77691.77,0.25,0.09364,0.0001,8.83986]
[1777130844901,32.37,77690.38,0.25,0.09352,0.0001,8.83133]
[1777130847416,32.37,77690.38,0.25,0.09352,0.0001,8.83133]
[1777130847518,32.37,77690.47,0.25,0.09354,0.0001,8.83241]
[1777130848059,32.37,77690.47,0.25,0.09354,0.0001,8.83241]
[1777130848129,32.37,77690.57,0.25,0.09355,0.0001,8.83334]
[1777130853450,32.37,77690.79,0.25,0.09354,0.0001,8.83098]
[1777130860014,32.37,77691.54,0.25,0.09364,0.0001,8.83789]
[1777130865050,32.38,77692.23,0.25,0.09373,0.0001,8.84389]
[1777130870085,32.38,77692.53,0.25,0.09377,0.0001,8.84716]
[1777130876126,32.38,77692.52,0.25,0.09379,0.0001,8.84853]
[1777130881161,32.38,77691.44,0.25,0.0937,0.0001,8.84228]
[1777130886197,32.39,77691.87,0.25,0.09376,0.0001,8.84651]
[1777130892238,32.39,77691.89,0.25,0.09379,0.0001,8.84812]
[1777130897240,32.39,77692.56,0.25,0.09386,0.0001,8.85325]
[1777130897341,32.39,77692.33,0.25,0.09385,0.0001,8.85238]
[1777130903801,32.39,77692.04,0.25,0.09384,0.0001,8.85206]
[1777130913383,32.4,77692.12,0.25,0.09384,0.0001,8.84973]
[1777130919432,32.4,77692.16,0.25,0.09386,0.0001,8.85145]
[1777130924472,32.4,77692.02,0.25,0.09386,0.0001,8.85169]
[1777130929501,32.41,77693.37,0.25,0.09401,0.0001,8.86221]
[1777130934537,32.41,77694.26,0.25,0.09412,0.0001,8.86945]
[1777130936836,32.41,77694.29,0.25,0.09412,0.0001,8.86987]
[1777130937557,32.41,77694.43,0.25,0.09414,0.0001,8.87126]
[1777130941234,32.41,77694.7,0.25,0.09417,0.0001,8.87355]
[1777130941335,32.41,77694.6,0.25,0.09417,0.0001,8.87327]
[1777130944682,32.41,77694.07,0.25,0.09412,0.0001,8.87]
[1777130944783,32.41,77694.25,0.25,0.09415,0.0001,8.87166]
[1777130947067,32.41,77694.25,0.25,0.09415,0.0001,8.87166]
[1777130947168,32.41,77694.18,0.25,0.09415,0.0001,8.87158]
[1777130947883,32.41,77694.18,0.25,0.09415,0.0001,8.87158]
[1777130948634,32.42,77694.14,0.25,0.09415,0.0001,8.87151]
[1777130950212,32.42,77693.92,0.25,0.09413,0.0001,8.87018]
[1777130950797,32.42,77693.92,0.25,0.09413,0.0001,8.87018]
[1777130950648,32.42,77694.02,0.25,0.09414,0.0001,8.87108]
[1777130951271,32.42,77694.02,0.25,0.09414,0.0001,8.87108]
[1777130952224,32.42,77694.11,0.25,0.09415,0.0001,8.8719]
[1777130952326,32.42,77693.92,0.25,0.09414,0.0001,8.87079]
[1777130953035,32.42,77693.92,0.25,0.09414,0.0001,8.87079]
[1777130953669,32.42,77693.9,0.25,0.09414,0.0001,8.87085]
[1777130956820,32.42,77693.77,0.25,0.09413,0.0001,8.87035]
[1777130957698,32.42,77693.7,0.25,0.09413,0.0001,8.87027]
[1777130958193,32.42,77693.7,0.25,0.09413,0.0001,8.87027]
[1777130958295,32.42,77693.9,0.25,0.09415,0.0001,8.87185]
[1777130964222,32.42,77693.69,0.25,0.09415,0.0001,8.8716]
[1777130969781,32.42,77693.97,0.25,0.09419,0.0001,8.87472]
[1777130978845,32.43,77693.85,0.25,0.09416,0.0001,8.87061]
[1777130983879,32.43,77694.09,0.25,0.0942,0.0001,8.87329]
[1777130988915,32.43,77694.02,0.25,0.09421,0.0001,8.87383]
[1777130994431,32.43,77693.93,0.25,0.09421,0.0001,8.87425]
[1777131000998,32.44,77694.18,0.25,0.09426,0.0001,8.87742]
[1777131006034,32.44,77696.89,0.25,0.09454,0.0001,8.8972]
[1777131012365,32.44,77697.81,0.25,0.09463,0.0001,8.90392]
[1777131013232,32.44,77697.82,0.25,0.09465,0.0001,8.90479]
[1777131013277,32.44,77697.83,0.25,0.09465,0.0001,8.90486]
[1777131014953,32.44,77697.85,0.25,0.09465,0.0001,8.90516]
[1777131015054,32.44,77697.86,0.25,0.09465,0.0001,8.90539]
[1777131020049,32.44,77697.89,0.25,0.09467,0.0001,8.90624]
[1777131020150,32.44,77694.77,0.25,0.09436,0.0001,8.88477]
[1777131025542,32.45,77694.61,0.25,0.09436,0.0001,8.88442]
[1777131033224,32.45,77695.01,0.25,0.09438,0.0001,8.88392]
[1777131039265,32.45,77695.57,0.25,0.09445,0.0001,8.88898]
[1777131044782,32.45,77696.06,0.25,0.09451,0.0001,8.89335]
[1777131050342,32.46,77693.13,0.25,0.09424,0.0001,8.87425]
[1777131055377,32.46,77692.45,0.25,0.09419,0.0001,8.87066]
[1777131060412,32.46,77693.01,0.25,0.09426,0.0001,8.87562]
[1777131065447,32.46,77692.61,0.25,0.09424,0.0001,8.87391]
[1777131071491,32.47,77693.45,0.25,0.09434,0.0001,8.88095]
[1777131078025,32.47,77693.1,0.25,0.09431,0.0001,8.87934]
[1777131083575,32.47,77687.21,0.25,0.09376,0.0001,8.84039]
[1777131089617,32.47,77685.79,0.25,0.09365,0.0001,8.83225]
[1777131094651,32.48,77685.92,0.25,0.09364,0.0001,8.82955]
[1777131099686,32.48,77684.01,0.25,0.09347,0.0001,8.81804]
[1777131104721,32.48,77683.97,0.25,0.09349,0.0001,8.81947]
[1777131109756,32.49,77684.48,0.25,0.09357,0.0001,8.8247]
[1777131114791,32.49,77684.98,0.25,0.09364,0.0001,8.82984]
[1777131120881,32.5,77685.26,0.25,0.0937,0.0001,8.83376]
[1777131125916,32.5,77685.69,0.25,0.09376,0.0001,8.83837]
[1777131131960,32.5,77686.38,0.25,0.09386,0.0001,8.84509]
[1777131139289,32.51,77686.3,0.25,0.09387,0.0001,8.84586]
[1777131139954,32.51,77686.3,0.25,0.09387,0.0001,8.84586]
[1777131141005,32.51,77686.56,0.25,0.09392,0.0001,8.84929]
[1777131141107,32.51,77686.61,0.25,0.09393,0.0001,8.84996]
[1777131147066,32.51,77686.58,0.25,0.09395,0.0001,8.8517]
[1777131152102,32.52,77686.44,0.25,0.09392,0.0001,8.84736]
[1777131152867,32.52,77686.44,0.25,0.09392,0.0001,8.84736]
[1777131152898,32.52,77686.84,0.25,0.09396,0.0001,8.85012]
[1777131159671,32.52,77687.18,0.25,0.09401,0.0001,8.85415]
[1777131165623,32.53,77687.01,0.25,0.09403,0.0001,8.85564]
[1777131172242,32.53,77686.81,0.25,0.09405,0.0001,8.85661]
[1777131177647,32.53,77687.01,0.25,0.09409,0.0001,8.85933]
[1777131183319,32.54,77686.84,0.25,0.0941,0.0001,8.86049]
[1777131188881,32.54,77690.84,0.25,0.09452,0.0001,8.88945]
[1777131194397,32.55,77693.25,0.25,0.09478,0.0001,8.90784]
[1777131199431,32.55,77691.26,0.25,0.0946,0.0001,8.89526]
[1777131204467,32.55,77690.99,0.25,0.09459,0.0001,8.89456]
[1777131211516,32.55,77690.43,0.25,0.09451,0.0001,8.88726]
[1777131216551,32.56,77695.23,0.25,0.095,0.0001,8.92138]
[1777131221585,32.56,77693.94,0.25,0.09488,0.0001,8.91326]
[1777131227627,32.56,77693.62,0.25,0.09486,0.0001,8.91195]
[1777131233670,32.56,77694.43,0.25,0.09495,0.0001,8.91831]
[1777131239711,32.56,77694.17,0.25,0.09494,0.0001,8.91718]
[1777131244747,32.57,77694.17,0.25,0.09502,0.0001,8.92276]
[1777131248503,32.6,77693.62,0.25,0.09518,0.0001,8.93362]
[1777131248564,32.61,77693.54,0.25,0.09524,0.0001,8.93775]
[1777131253810,32.66,77693.37,0.25,0.09554,0.0001,8.95859]
[1777131258845,32.67,77693.93,0.25,0.09567,0.0001,8.96811]
[1777131263880,32.68,77693.66,0.25,0.09573,0.0001,8.97181]
[1777131264846,32.68,77693.66,0.25,0.09573,0.0001,8.97181]
[1777131265030,32.68,77693.66,0.25,0.09573,0.0001,8.97181]
[1777131265040,32.68,77693.66,0.25,0.09573,0.0001,8.97181]
[1777131265118,32.69,77693.39,0.25,0.09571,0.0001,8.97034]
[1777131270928,32.69,77697.21,0.25,0.09612,0.0001,8.99894]
[1777131275963,32.69,77694.86,0.25,0.09586,0.0001,8.97942]
[1777131280998,32.7,77694.64,0.25,0.09587,0.0001,8.97977]
[1777131286471,32.7,77694.42,0.25,0.09588,0.0001,8.98049]
[1777131291694,32.71,77696.66,0.25,0.09612,0.0001,8.99745]
[1777131293148,32.71,77696.44,0.25,0.09611,0.0001,8.99629]
[1777131293186,32.71,77696.17,0.25,0.09609,0.0001,8.99512]
[1777131299124,32.71,77696.06,0.25,0.0961,0.0001,8.99609]
[1777131304161,32.71,77696.19,0.25,0.09614,0.0001,8.99873]
[1777131305914,32.71,77696.19,0.25,0.09614,0.0001,8.99873]
[1777131307429,32.72,77695.81,0.25,0.09613,0.0001,8.99752]
[1777131307530,32.72,77695.72,0.25,0.09613,0.0001,8.99762]
[1777131313222,32.73,77695.64,0.25,0.09618,0.0001,9.001]
[1777131317585,32.73,77695.27,0.25,0.09618,0.0001,9.00132]
[1777131317591,32.73,77695.27,0.25,0.09618,0.0001,9.00132]
[1777131318258,32.74,77695.02,0.25,0.09617,0.0001,9.00031]
[1777131324956,32.74,77694.92,0.25,0.0962,0.0001,9.00249]
[1777131330342,32.75,77694.52,0.25,0.09624,0.0001,9.00541]
[1777131336831,32.76,77693.99,0.25,0.09621,0.0001,9.00095]
[1777131346901,32.78,77693.53,0.25,0.09626,0.0001,9.00486]
[1777131351196,32.78,77693.61,0.25,0.0963,0.0001,9.00751]
[1777131352100,32.78,77693.91,0.25,0.09635,0.0001,9.01097]
[1777131352112,32.78,77693.89,0.25,0.09635,0.0001,9.01083]
[1777131359544,32.8,77694.11,0.25,0.09645,0.0001,9.01786]
[1777131365587,32.8,77693.98,0.25,0.0965,0.0001,9.02104]
[1777131370621,32.81,77693.91,0.25,0.09654,0.0001,9.02389]
[1777131375657,32.81,77694.37,0.25,0.09661,0.0001,9.02859]
[1777131380693,32.82,77694.35,0.25,0.09662,0.0001,9.02942]
[1777131385727,32.82,77694.38,0.25,0.09663,0.0001,9.0305]
[1777131390762,32.82,77694.62,0.25,0.09667,0.0001,9.03293]
[1777131396788,32.82,77701.82,0.25,0.09734,0.0001,9.07815]
[1777131397251,32.82,77703.13,0.25,0.09748,0.0001,9.08737]
[1777131404863,32.83,77707.1,0.25,0.09793,0.0001,9.11889]
[1777131410972,32.83,77712.9,0.25,0.09854,0.0001,9.16119]
[1777131411530,32.84,77713.8,0.25,0.09865,0.0001,9.16841]
[1777131413382,32.84,77714.26,0.25,0.09871,0.0001,9.17259]
[1777131413946,32.84,77714.26,0.25,0.09871,0.0001,9.17259]
[1777131414851,32.84,77714.98,0.25,0.09879,0.0001,9.17808]
[1777131418376,32.84,77713.87,0.25,0.09871,0.0001,9.17239]
[1777131418963,32.85,77712.72,0.25,0.0986,0.0001,9.16493]
[1777131423999,32.85,77710.84,0.25,0.09845,0.0001,9.15451]
[1777131426955,32.85,77709.66,0.25,0.09835,0.0001,9.14739]
[1777131432055,32.86,77699.57,0.25,0.09739,0.0001,9.08078]
[1777131437090,32.86,77702.55,0.25,0.0977,0.0001,9.10263]
[1777131442576,32.86,77704.01,0.25,0.09785,0.0001,9.11319]
[1777131448168,32.86,77710.37,0.25,0.09847,0.0001,9.15619]
[1777131453205,32.86,77711.43,0.25,0.09852,0.0001,9.15729]
[1777131458238,32.86,77712.44,0.25,0.09861,0.0001,9.16392]
[1777131463273,32.86,77705.74,0.25,0.09795,0.0001,9.11798]
[1777131469320,32.86,77699.63,0.25,0.09732,0.0001,9.07446]
[1777131475359,32.85,77699.22,0.25,0.09727,0.0001,9.07066]
[1777131480396,32.85,77698.9,0.25,0.09722,0.0001,9.06772]
[1777131485430,32.85,77698.0,0.25,0.09713,0.0001,9.06086]
[1777131490464,32.85,77696.91,0.25,0.09702,0.0001,9.05354]
[1777131497953,32.85,77696.34,0.25,0.09695,0.0001,9.04889]
[1777131508023,32.85,77695.82,0.25,0.09689,0.0001,9.04468]
[1777131513625,32.85,77695.81,0.25,0.09685,0.0001,9.03969]
[1777131518660,32.85,77694.99,0.25,0.09676,0.0001,9.03353]
[1777131523695,32.85,77694.89,0.25,0.09674,0.0001,9.03234]
[1777131533762,32.85,77694.72,0.25,0.09671,0.0001,9.03015]
[1777131538804,32.84,77694.66,0.25,0.0967,0.0001,9.02923]
[1777131543943,32.84,77694.59,0.25,0.09669,0.0001,9.02854]
[1777131544044,32.84,77694.59,0.25,0.09668,0.0001,9.02824]
[1777131553906,32.84,77693.91,0.25,0.0966,0.0001,9.02254]
[1777131561961,32.84,77693.35,0.25,0.09653,0.0001,9.01789]
[1777131568443,32.84,77693.5,0.25,0.09654,0.0001,9.01827]
[1777131578513,32.84,77692.56,0.25,0.09639,0.0001,9.00579]
[1777131588144,32.83,77692.33,0.25,0.09635,0.0001,9.00342]
[1777131594190,32.83,77692.69,0.25,0.09638,0.0001,9.00537]
[1777131599225,32.83,77691.65,0.25,0.09627,0.0001,8.99775]
[1777131604261,32.83,77691.68,0.25,0.09627,0.0001,8.99752]
[1777131614330,32.83,77691.53,0.25,0.09624,0.0001,8.9956]
[1777131621379,32.83,77691.39,0.25,0.09622,0.0001,8.99402]
[1777131626415,32.83,77691.41,0.25,0.09621,0.0001,8.9937]
[1777131631452,32.83,77692.07,0.25,0.09622,0.0001,8.99271]
[1777131637271,32.83,77692.3,0.25,0.09624,0.0001,8.99403]
[1777131644541,32.82,77692.34,0.25,0.09623,0.0001,8.99347]
[1777131649577,32.82,77694.37,0.25,0.09643,0.0001,9.00694]
[1777131654612,32.82,77695.58,0.25,0.09654,0.0001,9.01477]
[1777131659647,32.82,77694.94,0.25,0.09647,0.0001,9.00978]
[1777131664681,32.82,77694.88,0.25,0.09645,0.0001,9.00874]
[1777131672738,32.82,77694.63,0.25,0.09641,0.0001,9.00596]
[1777131678287,32.82,77694.62,0.25,0.09641,0.0001,9.00549]
[1777131678386,32.82,77694.92,0.25,0.09643,0.0001,9.00729]
[1777131683814,32.81,77694.57,0.25,0.09638,0.0001,9.00405]
[1777131689288,32.81,77694.77,0.25,0.09639,0.0001,9.00473]
[1777131695898,32.81,77694.45,0.25,0.0963,0.0001,8.99646]
[1777131701940,32.81,77694.33,0.25,0.09628,0.0001,8.9948]
[1777131707802,32.81,77694.73,0.25,0.09631,0.0001,8.99728]
[1777131713018,32.81,77693.94,0.25,0.09623,0.0001,8.99131]
[1777131719498,32.81,77693.97,0.25,0.09628,0.0001,8.99467]
[1777131725102,32.82,77693.85,0.25,0.09632,0.0001,8.99786]
[1777131730138,32.82,77694.33,0.25,0.09639,0.0001,9.0025]
[1777131736179,32.83,77693.91,0.25,0.09637,0.0001,9.00131]
[1777131741214,32.84,77693.98,0.25,0.09643,0.0001,9.00531]
[1777131748071,32.84,77694.34,0.25,0.09648,0.0001,9.0085]
[1777131753298,32.84,77692.72,0.25,0.09626,0.0001,8.99126]
[1777131758334,32.83,77692.89,0.25,0.09627,0.0001,8.99213]
[1777131760255,32.83,77692.89,0.25,0.09627,0.0001,8.99213]
[1777131765385,32.83,77692.92,0.25,0.09626,0.0001,8.99191]
[1777131770417,32.83,77692.74,0.25,0.09624,0.0001,8.99041]
[1777131775454,32.83,77693.11,0.25,0.09628,0.0001,8.99273]
[1777131780487,32.83,77693.3,0.25,0.09629,0.0001,8.99381]
[1777131785522,32.83,77685.26,0.25,0.0955,0.0001,8.93844]
[1777131794585,32.83,77684.52,0.25,0.09544,0.0001,8.9339]
[1777131800628,32.83,77684.96,0.25,0.09548,0.0001,8.93729]
[1777131805072,32.83,77684.82,0.25,0.09547,0.0001,8.93666]
[1777131805170,32.83,77684.88,0.25,0.09548,0.0001,8.93716]
[1777131810701,32.84,77684.76,0.25,0.09548,0.0001,8.93701]
[1777131815755,32.84,77684.71,0.25,0.09544,0.0001,8.93232]
[1777131820776,32.84,77685.0,0.25,0.09548,0.0001,8.93508]
[1777131826819,32.84,77684.77,0.25,0.09547,0.0001,8.93438]
[1777131828458,32.84,77684.77,0.25,0.09547,0.0001,8.93438]
[1777131833119,32.84,77679.66,0.25,0.09498,0.0001,8.90007]
[1777131840348,32.85,77679.56,0.25,0.09499,0.0001,8.901]
[1777131845952,32.85,77679.13,0.25,0.09497,0.0001,8.89936]
[1777131850988,32.85,77678.11,0.25,0.09489,0.0001,8.89352]
[1777131860488,32.86,77678.24,0.25,0.09493,0.0001,8.89666]
[1777131867100,32.86,77678.45,0.25,0.09498,0.0001,8.90009]
[1777131869783,32.86,77673.78,0.25,0.09453,0.0001,8.8681]
[1777131871363,32.86,77670.01,0.25,0.09417,0.0001,8.84292]
[1777131871920,32.86,77668.56,0.25,0.09399,0.0001,8.82828]
[1777131872135,32.86,77667.97,0.25,0.09393,0.0001,8.82459]
[1777131873940,32.86,77666.88,0.25,0.09383,0.0001,8.81749]
[1777131874148,32.86,77665.42,0.25,0.0937,0.0001,8.80789]
[1777131878196,32.87,77663.94,0.25,0.09357,0.0001,8.79891]
[1777131880071,32.87,77663.28,0.25,0.09351,0.0001,8.79478]
[1777131880331,32.87,77663.28,0.25,0.09351,0.0001,8.79478]
[1777131881938,32.87,77660.89,0.25,0.0933,0.0001,8.77961]
[1777131888247,32.88,77658.86,0.25,0.09314,0.0001,8.76843]
[1777131893286,32.88,77657.18,0.25,0.09301,0.0001,8.75888]
[1777131898322,32.88,77656.79,0.25,0.093,0.0001,8.75809]
[1777131903357,32.89,77655.48,0.25,0.0929,0.0001,8.75102]
[1777131908133,32.89,77655.83,0.25,0.09295,0.0001,8.75487]
[1777131914437,32.9,77650.03,0.25,0.09243,0.0001,8.71823]
[1777131921528,32.9,77650.03,0.25,0.09243,0.0001,8.71823]
[1777131927093,32.91,77650.17,0.25,0.09251,0.0001,8.72369]
[1777131931677,32.91,77650.79,0.25,0.09259,0.0001,8.72949]
[1777131931922,32.91,77650.88,0.25,0.09257,0.0001,8.72585]
[1777131936064,32.91,77651.27,0.25,0.09263,0.0001,8.73006]
[1777131940921,32.92,77650.44,0.25,0.09257,0.0001,8.72598]
[1777131942569,32.92,77648.9,0.25,0.09243,0.0001,8.71631]
[1777131943033,32.92,77646.44,0.25,0.09221,0.0001,8.70003]
[1777131943871,32.92,77639.64,0.25,0.09157,9e-05,8.65483]
[1777131945789,32.92,77638.18,0.25,0.09143,9e-05,8.64496]
[1777131947069,32.92,77637.4,0.25,0.09137,9e-05,8.6407]
[1777131947775,32.92,77637.4,0.25,0.09137,9e-05,8.6407]
[1777131947818,32.92,77633.44,0.25,0.091,9e-05,8.61447]
[1777131949106,32.93,77633.44,0.25,0.09101,9e-05,8.61502]
[1777131949679,32.93,77628.23,0.25,0.09053,9e-05,8.58044]
[1777131949969,32.93,77628.23,0.25,0.09053,9e-05,8.58044]
[1777131953023,32.93,77628.62,0.25,0.09059,9e-05,8.58485]
[1777131959751,32.94,77622.72,0.25,0.0901,9e-05,8.5495]
[1777131964787,32.95,77622.79,0.25,0.09015,9e-05,8.55318]
[1777131970829,32.95,77623.8,0.25,0.0903,9e-05,8.56375]
[1777131975865,32.96,77624.02,0.25,0.09037,9e-05,8.56893]
[1777131980902,32.97,77624.11,0.25,0.09042,9e-05,8.57251]
[1777131986943,32.98,77623.89,0.25,0.09045,9e-05,8.57447]
[1777131991976,32.98,77623.57,0.25,0.09041,9e-05,8.5701]
[1777131997052,32.99,77615.32,0.25,0.08967,9e-05,8.51693]
[1777132005069,33.0,77605.58,0.25,0.08883,9e-05,8.45605]
[1777132009906,33.0,77605.79,0.25,0.08885,9e-05,8.45783]
[1777132009924,33.0,77605.18,0.25,0.08882,9e-05,8.45526]
[1777132016427,33.0,77604.53,0.25,0.08876,9e-05,8.45121]
[1777132021621,33.0,77602.73,0.25,0.08859,9e-05,8.43883]
[1777132027221,33.0,77603.31,0.25,0.08864,9e-05,8.44269]
[1777132031486,33.0,77603.1,0.25,0.08862,9e-05,8.44129]
[1777132031691,33.0,77605.81,0.25,0.08887,9e-05,8.45938]
[1777132032393,33.0,77605.81,0.25,0.08887,9e-05,8.45938]
[1777132036057,33.0,77617.3,0.25,0.08994,9e-05,8.53615]
[1777132038466,33.0,77617.49,0.25,0.08997,9e-05,8.53846]
[1777132040490,33.0,77617.53,0.25,0.08998,9e-05,8.53918]
[1777132040591,33.0,77615.67,0.25,0.08982,9e-05,8.52715]
[1777132046355,33.01,77610.3,0.25,0.08935,9e-05,8.49326]
[1777132051831,33.01,77609.96,0.25,0.0893,9e-05,8.48859]
[1777132057431,33.02,77610.28,0.25,0.08938,9e-05,8.49388]
[1777132058756,33.02,77610.28,0.25,0.08938,9e-05,8.49388]
[1777132058857,33.02,77610.6,0.25,0.08942,9e-05,8.49655]
[1777132060783,33.02,77610.6,0.25,0.08942,9e-05,8.49707]
[1777132060885,33.02,77611.17,0.25,0.08948,9e-05,8.5014]
[1777132064889,33.03,77611.82,0.25,0.08957,9e-05,8.50724]
[1777132064981,33.03,77611.85,0.25,0.08958,9e-05,8.50844]
[1777132067755,33.03,77617.66,0.25,0.09013,9e-05,8.54785]
[1777132069454,33.03,77617.62,0.25,0.09014,9e-05,8.54846]
[1777132069556,33.03,77618.44,0.25,0.09022,9e-05,8.55439]
[1777132071285,33.03,77618.44,0.25,0.09023,9e-05,8.55482]
[1777132074691,33.04,77618.38,0.25,0.09024,9e-05,8.55567]
[1777132074751,33.04,77618.38,0.25,0.09025,9e-05,8.55609]
[1777132076458,33.04,77618.38,0.25,0.09025,9e-05,8.55609]
[1777132076470,33.04,77618.38,0.25,0.09025,9e-05,8.55609]
[1777132077066,33.04,77618.38,0.25,0.09025,9e-05,8.55609]
[1777132079097,33.04,77618.84,0.25,0.09031,9e-05,8.56081]
[1777132079935,33.04,77618.84,0.25,0.09031,9e-05,8.56081]
[1777132081216,33.04,77620.33,0.25,0.09047,9e-05,8.57159]
[1777132081227,33.04,77620.33,0.25,0.09047,9e-05,8.57159]
[1777132082184,33.04,77620.71,0.25,0.09051,9e-05,8.5749]
[1777132083178,33.04,77620.71,0.25,0.09051,9e-05,8.5749]
[1777132086703,33.05,77621.37,0.25,0.09058,9e-05,8.58008]
[1777132086713,33.05,77621.37,0.25,0.09058,9e-05,8.58008]
[1777132089912,33.05,77621.61,0.25,0.09062,9e-05,8.58279]
[1777132089978,33.05,77621.84,0.25,0.09065,9e-05,8.58506]
[1777132091980,33.05,77603.33,0.25,0.08894,9e-05,8.46189]
[1777132094280,33.05,77603.89,0.25,0.08899,9e-05,8.46576]
[1777132094693,33.05,77605.92,0.25,0.08918,9e-05,8.47941]
[1777132098426,33.05,77608.56,0.25,0.08945,9e-05,8.4986]
[1777132098942,33.06,77604.81,0.25,0.08911,9e-05,8.47406]
[1777132100573,33.06,77604.84,0.25,0.08912,9e-05,8.47477]
[1777132100736,33.06,77593.23,0.25,0.08805,9e-05,8.39755]
[1777132101197,33.06,77593.23,0.25,0.08805,9e-05,8.39755]
[1777132103760,33.06,77580.28,0.25,0.08687,9e-05,8.31251]
[1777132104839,33.06,77580.28,0.25,0.08687,9e-05,8.31251]
[1777132105055,33.06,77579.92,0.25,0.08685,9e-05,8.31048]
[1777132107043,33.06,77593.24,0.25,0.08809,9e-05,8.40039]
[1777132107623,33.06,77593.24,0.25,0.08809,9e-05,8.40039]
[1777132111618,33.07,77594.17,0.25,0.08819,9e-05,8.40791]
[1777132111815,33.07,77590.67,0.25,0.08783,9e-05,8.37991]
[1777132113645,33.07,77589.41,0.25,0.08772,9e-05,8.37201]
[1777132113829,33.07,77588.93,0.25,0.08767,9e-05,8.3689]
[1777132117092,33.07,77588.89,0.25,0.08768,9e-05,8.3689]
[1777132117857,33.07,77587.86,0.25,0.08758,9e-05,8.36215]
[1777132122892,33.07,77586.94,0.25,0.08751,9e-05,8.35665]
[1777132127928,33.07,77579.88,0.25,0.08687,9e-05,8.31061]
[1777132132963,33.07,77571.38,0.25,0.08611,9e-05,8.25537]
[1777132137999,33.07,77568.3,0.25,0.08585,9e-05,8.23604]
[1777132143034,33.08,77563.42,0.25,0.08542,9e-05,8.20506]
[1777132150392,33.08,77561.91,0.25,0.0853,9e-05,8.19573]
[1777132150528,33.08,77561.91,0.25,0.0853,9e-05,8.19573]
[1777132153104,33.08,77547.51,0.25,0.08403,9e-05,8.10278]
[1777132157134,33.08,77528.81,0.25,0.0824,9e-05,7.98231]
[1777132157174,33.08,77528.81,0.25,0.0824,9e-05,7.98231]
[1777132158041,33.08,77528.81,0.25,0.0824,9e-05,7.98231]
[1777132158937,33.09,77527.66,0.25,0.08236,9e-05,7.97969]
[1777132160418,33.1,77520.84,0.25,0.08178,9e-05,7.93656]
[1777132161160,33.1,77520.35,0.25,0.08175,9e-05,7.93396]
[1777132166195,33.1,77504.38,0.25,0.08041,9e-05,7.83413]
[1777132168210,33.14,77494.38,0.25,0.07976,9e-05,7.78491]
[1777132173245,33.16,77496.11,0.25,0.08001,9e-05,7.80234]
[1777132177127,33.16,77501.9,0.25,0.08054,9e-05,7.84161]
[1777132177153,33.17,77504.38,0.25,0.08076,9e-05,7.85822]
[1777132180251,33.17,77509.06,0.25,0.08118,9e-05,7.88964]
[1777132180893,33.17,77509.06,0.25,0.08118,9e-05,7.88964]
[1777132181531,33.17,77508.69,0.25,0.08116,9e-05,7.8879]
[1777132181679,33.17,77508.69,0.25,0.08116,9e-05,7.8879]
[1777132182818,33.17,77508.32,0.25,0.08114,9e-05,7.88618]
[1777132183824,33.17,77513.47,0.25,0.08159,9e-05,7.92]
[1777132184665,33.17,77516.43,0.25,0.08186,9e-05,7.93974]
[1777132189463,33.18,77518.76,0.25,0.0821,9e-05,7.95778]
[1777132189521,33.18,77519.55,0.25,0.08218,9e-05,7.96349]
[1777132192969,33.18,77512.74,0.25,0.0816,9e-05,7.92076]
[1777132193070,33.19,77508.14,0.25,0.08121,9e-05,7.89183]
[1777132195043,33.19,77507.74,0.25,0.08119,9e-05,7.88997]
[1777132195144,33.19,77506.38,0.25,0.08109,9e-05,7.88266]
[1777132196351,33.19,77506.38,0.25,0.08109,9e-05,7.88266]
[1777132196408,33.19,77506.92,0.25,0.08115,9e-05,7.88684]
[1777132201441,33.2,77504.24,0.25,0.08096,9e-05,7.87321]
[1777132206477,33.21,77496.21,0.25,0.08033,9e-05,7.82565]
[1777132210736,33.21,77497.28,0.25,0.08045,9e-05,7.835]
[1777132210834,33.21,77500.07,0.25,0.0807,9e-05,7.85369]
[1777132212966,33.22,77516.38,0.25,0.08214,9e-05,7.96018]
[1777132215540,33.22,77505.84,0.25,0.08125,9e-05,7.89434]
[1777132222157,33.23,77503.03,0.25,0.08105,9e-05,7.87937]
[1777132223037,33.23,77494.79,0.25,0.08037,9e-05,7.82886]
[1777132225582,33.24,77492.38,0.25,0.08019,9e-05,7.81505]
[1777132225682,33.24,77490.47,0.25,0.08004,9e-05,7.80368]
[1777132229914,33.26,77491.34,0.25,0.08025,9e-05,7.8193]
[1777132230016,33.26,77500.37,0.25,0.08103,9e-05,7.87792]
[1777132232855,33.26,77510.16,0.25,0.08186,9e-05,7.93746]
[1777132238535,33.27,77521.86,0.25,0.08293,9e-05,8.01675]
[1777132240687,33.28,77524.47,0.25,0.08317,9e-05,8.03472]
[1777132241931,33.28,77524.55,0.25,0.08319,9e-05,8.03617]
[1777132242080,33.28,77524.55,0.25,0.08319,9e-05,8.03617]
[1777132242089,33.28,77524.55,0.25,0.08319,9e-05,8.03617]
[1777132244097,33.28,77520.02,0.25,0.08282,9e-05,8.00909]
[1777132250794,33.29,77509.72,0.25,0.08199,9e-05,7.94751]
[1777132254676,33.3,77507.91,0.25,0.08187,9e-05,7.93795]
[1777132259856,33.31,77504.51,0.25,0.08163,9e-05,7.92022]
[1777132264890,33.31,77508.06,0.25,0.082,9e-05,7.94742]
[1777132269926,33.32,77504.62,0.25,0.08176,9e-05,7.92997]
[1777132275046,33.33,77502.28,0.25,0.08161,9e-05,7.91865]
[1777132281004,33.35,77504.68,0.25,0.08191,9e-05,7.9406]
[1777132282027,33.35,77504.68,0.25,0.08191,9e-05,7.9406]
[1777132282670,33.35,77502.52,0.25,0.08173,9e-05,7.92764]
[1777132283857,33.35,77502.52,0.25,0.08175,9e-05,7.92856]
[1777132288345,33.36,77494.61,0.25,0.08111,9e-05,7.88109]
[1777132288654,33.36,77494.61,0.25,0.08111,9e-05,7.88109]
[1777132289060,33.36,77494.95,0.25,0.08115,9e-05,7.88395]
[1777132290066,33.36,77484.43,0.25,0.08026,9e-05,7.81748]
[1777132293192,33.39,77481.71,0.25,0.0802,9e-05,7.8113]
[1777132293195,33.39,77481.71,0.25,0.0802,9e-05,7.8113]
[1777132293297,33.43,77482.99,0.25,0.08052,9e-05,7.83506]
[1777132294821,33.43,77482.99,0.25,0.08052,9e-05,7.83506]
[1777132296557,33.44,77490.49,0.25,0.08127,9e-05,7.89061]
[1777132297114,33.46,77486.0,0.25,0.08097,9e-05,7.8688]
[1777132302150,33.48,77481.29,0.25,0.08071,9e-05,7.84897]
[1777132307213,33.49,77480.93,0.25,0.08072,9e-05,7.84968]
[1777132307874,33.49,77478.9,0.25,0.08056,9e-05,7.83752]
[1777132307919,33.49,77478.9,0.25,0.08056,9e-05,7.83752]
[1777132308217,33.49,77456.66,0.25,0.07869,8e-05,7.69756]
[1777132309163,33.49,77456.66,0.25,0.07869,8e-05,7.69756]
[1777132309244,33.49,77456.06,0.25,0.07865,8e-05,7.69452]
[1777132309962,33.49,77456.06,0.25,0.07865,8e-05,7.69452]
[1777132309973,33.49,77456.06,0.25,0.07865,8e-05,7.69452]
[1777132310302,33.5,77455.39,0.25,0.07863,8e-05,7.69269]
[1777132311838,33.5,77455.52,0.25,0.07864,8e-05,7.69351]
[1777132313121,33.53,77454.88,0.25,0.07878,8e-05,7.70373]
[1777132313241,33.53,77455.96,0.25,0.07887,8e-05,7.71053]
[1777132318516,33.54,77458.31,0.25,0.07915,8e-05,7.73172]
[1777132324687,33.58,77455.98,0.25,0.07917,8e-05,7.7331]
[1777132327139,33.61,77456.74,0.25,0.07946,8e-05,7.75456]
[1777132327339,33.63,77459.5,0.25,0.0798,8e-05,7.77997]
[1777132329642,33.63,77468.57,0.25,0.08059,8e-05,7.83915]
[1777132329648,33.63,77468.57,0.25,0.08059,8e-05,7.83915]
[1777132331068,33.63,77472.93,0.25,0.08096,9e-05,7.86676]
[1777132331409,33.66,77475.12,0.25,0.0813,9e-05,7.89141]
[1777132331936,33.66,77475.12,0.25,0.0813,9e-05,7.89141]
[1777132333419,33.69,77474.7,0.25,0.08151,9e-05,7.90668]
[1777132335460,33.72,77474.66,0.25,0.08166,9e-05,7.91767]
[1777132339523,33.74,77474.57,0.25,0.08179,9e-05,7.92699]
[1777132345465,33.78,77468.62,0.25,0.08153,9e-05,7.90744]
[1777132347660,33.8,77467.42,0.25,0.08153,9e-05,7.90754]
[1777132347759,33.81,77464.65,0.25,0.0814,8e-05,7.89768]
[1777132353773,33.85,77466.08,0.25,0.08172,9e-05,7.91939]
[1777132354092,33.85,77471.39,0.25,0.08218,9e-05,7.95373]
[1777132355358,33.85,77471.39,0.25,0.08218,9e-05,7.95373]
[1777132355744,33.85,77468.24,0.25,0.08192,9e-05,7.93448]
[1777132355829,33.85,77454.63,0.25,0.08077,8e-05,7.84928]
[1777132356940,33.85,77454.63,0.25,0.08077,8e-05,7.84928]
[1777132357104,33.85,77454.63,0.25,0.08077,8e-05,7.84928]
[1777132357262,33.85,77454.63,0.25,0.08077,8e-05,7.84928]
[1777132357744,33.86,77448.88,0.25,0.0803,8e-05,7.81385]
[1777132357812,33.86,77431.78,0.25,0.07889,8e-05,7.70815]
[1777132362930,33.86,77428.6,0.25,0.07866,8e-05,7.69089]
[1777132363975,33.87,77422.03,0.25,0.07813,8e-05,7.65087]
[1777132364002,33.87,77422.03,0.25,0.07813,8e-05,7.65087]
[1777132364022,33.89,77422.36,0.25,0.07828,8e-05,7.66171]
[1777132369332,33.93,77422.16,0.25,0.07852,8e-05,7.6797]
[1777132369800,33.96,77424.88,0.25,0.07897,8e-05,7.71333]
[1777132375902,34.05,77428.56,0.25,0.07983,8e-05,7.77744]
[1777132381481,34.12,77435.72,0.25,0.08086,8e-05,7.85367]
[1777132383654,34.13,77427.86,0.25,0.08023,8e-05,7.80657]
[1777132383741,34.13,77424.64,0.25,0.07996,8e-05,7.78652]
[1777132386591,34.13,77421.84,0.25,0.07975,8e-05,7.77043]
[1777132386987,34.13,77421.84,0.25,0.07975,8e-05,7.77043]
[1777132387299,34.13,77421.84,0.25,0.07975,8e-05,7.77043]
[1777132387978,34.13,77419.14,0.25,0.07954,8e-05,7.75494]
[1777132390853,34.13,77418.08,0.25,0.07946,8e-05,7.74921]
[1777132391153,34.13,77418.08,0.25,0.07946,8e-05,7.74921]
[1777132392176,34.14,77410.1,0.25,0.07882,8e-05,7.70045]
[1777132392418,34.14,77410.1,0.25,0.07882,8e-05,7.70045]
[1777132392186,34.14,77392.58,0.25,0.0774,8e-05,7.59394]
[1777132393366,34.14,77382.98,0.25,0.07664,8e-05,7.53601]
[1777132394951,34.14,77388.84,0.25,0.07711,8e-05,7.5719]
[1777132398563,34.2,77387.92,0.25,0.07742,8e-05,7.59441]
[1777132398948,34.22,77386.82,0.25,0.07742,8e-05,7.59455]
[1777132404305,34.25,77388.66,0.25,0.07779,8e-05,7.62236]
[1777132409919,34.26,77391.55,0.25,0.07808,8e-05,7.64384]
[1777132414954,34.27,77393.11,0.25,0.0782,8e-05,7.65149]
[1777132420997,34.28,77389.87,0.25,0.07798,8e-05,7.63515]
[1777132426032,34.28,77388.87,0.25,0.07794,8e-05,7.63198]
[1777132431066,34.29,77388.95,0.25,0.07799,8e-05,7.63541]
[1777132436103,34.3,77386.43,0.25,0.07782,8e-05,7.62285]
[1777132441140,34.3,77388.06,0.25,0.078,8e-05,7.63635]
[1777132442144,34.3,77398.17,0.25,0.07883,8e-05,7.69845]
[1777132447179,34.31,77396.44,0.25,0.07871,8e-05,7.69002]
[1777132451545,34.31,77398.14,0.25,0.07887,8e-05,7.70203]
[1777132451779,34.31,77398.14,0.25,0.07887,8e-05,7.70203]
[1777132453231,34.31,77386.17,0.25,0.07791,8e-05,7.62936]
[1777132453802,34.31,77386.17,0.25,0.07791,8e-05,7.62936]
[1777132453858,34.31,77386.17,0.25,0.07791,8e-05,7.62936]
[1777132454240,34.31,77379.41,0.25,0.07737,8e-05,7.58884]
[1777132457734,34.32,77379.05,0.25,0.07738,8e-05,7.58934]
[1777132458266,34.32,77376.6,0.25,0.0772,8e-05,7.5753]
[1777132460280,34.32,77366.88,0.25,0.07643,8e-05,7.51685]
[1777132461822,34.32,77363.79,0.25,0.07618,8e-05,7.49827]
[1777132461957,34.32,77363.79,0.25,0.07618,8e-05,7.49827]
[1777132462295,34.33,77365.0,0.25,0.07628,8e-05,7.50584]
[1777132467329,34.33,77362.07,0.25,0.07608,8e-05,7.49028]
[1777132469378,34.33,77360.64,0.25,0.07597,8e-05,7.4822]
[1777132469446,34.33,77359.03,0.25,0.07586,8e-05,7.47368]
[1777132471456,34.34,77336.49,0.25,0.07405,8e-05,7.33338]
[1777132472037,34.34,77336.49,0.25,0.07405,8e-05,7.33338]
[1777132472369,34.34,77340.21,0.25,0.07435,8e-05,7.35655]
[1777132474469,34.34,77354.0,0.25,0.07546,8e-05,7.44133]
[1777132477402,34.34,77364.76,0.25,0.07634,8e-05,7.50831]
[1777132479417,34.36,77353.16,0.25,0.07553,8e-05,7.44705]
[1777132480424,34.37,77341.55,0.25,0.07463,8e-05,7.37777]
[1777132482314,34.37,77340.5,0.25,0.07456,8e-05,7.37227]
[1777132482440,34.37,77341.28,0.25,0.07463,8e-05,7.37779]
[1777132482797,34.37,77341.28,0.25,0.07463,8e-05,7.37779]
[1777132483448,34.37,77341.04,0.25,0.07462,8e-05,7.37717]
[1777132483841,34.37,77341.04,0.25,0.07462,8e-05,7.37717]
[1777132484132,34.37,77341.04,0.25,0.07462,8e-05,7.37717]
[1777132484453,34.37,77341.43,0.25,0.07466,8e-05,7.38033]
[1777132485459,34.37,77327.6,0.25,0.07359,8e-05,7.29797]
[1777132486881,34.38,77323.88,0.25,0.07331,8e-05,7.27644]
[1777132487473,34.38,77320.33,0.25,0.07304,8e-05,7.2558]
[1777132488082,34.38,77320.33,0.25,0.07304,8e-05,7.2558]
[1777132488480,34.38,77319.44,0.25,0.07298,8e-05,7.25105]
[1777132493516,34.41,77315.15,0.25,0.07282,8e-05,7.238]
[1777132493627,34.41,77315.15,0.25,0.07282,8e-05,7.238]
[1777132494523,34.41,77316.7,0.25,0.07295,8e-05,7.24819]
[1777132499557,34.52,77322.53,0.25,0.07405,8e-05,7.33199]
[1777132504597,34.58,77323.32,0.25,0.07446,8e-05,7.36366]
[1777132508622,34.59,77339.0,0.25,0.0758,8e-05,7.46576]
[1777132512375,34.6,77342.83,0.25,0.07612,8e-05,7.48993]
[1777132512473,34.6,77340.45,0.25,0.07595,8e-05,7.47667]
[1777132517684,34.61,77342.78,0.25,0.07617,8e-05,7.49345]
[1777132521713,34.62,77332.86,0.25,0.07548,8e-05,7.4413]
[1777132523237,34.62,77332.86,0.25,0.07548,8e-05,7.4413]
[1777132523325,34.62,77333.78,0.25,0.07557,8e-05,7.44804]
[1777132528761,34.65,77340.92,0.25,0.07631,8e-05,7.50389]
[1777132533796,34.67,77340.22,0.25,0.07631,8e-05,7.50215]
[1777132538831,34.74,77341.16,0.25,0.07678,8e-05,7.53732]
[1777132543867,34.74,77351.68,0.25,0.07764,8e-05,7.6029]
[1777132547136,34.74,77352.36,0.25,0.07771,8e-05,7.60775]
[1777132547181,34.74,77353.41,0.25,0.0778,8e-05,7.61448]
[1777132550893,34.74,77351.23,0.25,0.07764,8e-05,7.60245]
[1777132551195,34.74,77351.23,0.25,0.07764,8e-05,7.60245]
[1777132551296,34.75,77352.32,0.25,0.07773,8e-05,7.60943]
[1777132552833,34.75,77352.44,0.25,0.07774,8e-05,7.61054]
[1777132552843,34.75,77352.44,0.25,0.07774,8e-05,7.61054]
[1777132553372,34.75,77352.44,0.25,0.07774,8e-05,7.61054]
[1777132553435,34.75,77354.47,0.25,0.07791,8e-05,7.6232]
[1777132554800,34.75,77354.96,0.25,0.07796,8e-05,7.62653]
[1777132554812,34.75,77354.96,0.25,0.07796,8e-05,7.62653]
[1777132555367,34.75,77354.84,0.25,0.07795,8e-05,7.62617]
[1777132558289,34.75,77355.26,0.25,0.078,8e-05,7.62944]
[1777132558386,34.75,77350.96,0.25,0.07766,8e-05,7.6038]
[1777132559768,34.75,77351.41,0.25,0.0777,8e-05,7.60693]
[1777132559979,34.75,77348.2,0.25,0.07745,8e-05,7.58797]
[1777132562403,34.75,77366.92,0.25,0.07896,8e-05,7.7021]
[1777132563451,34.75,77366.92,0.25,0.07896,8e-05,7.7021]
[1777132563552,34.76,77380.71,0.25,0.08009,8e-05,7.7869]
[1777132567497,34.77,77381.22,0.25,0.08023,8e-05,7.7971]
[1777132567581,34.77,77380.67,0.25,0.08019,8e-05,7.79432]
[1777132570738,34.78,77381.38,0.25,0.08028,8e-05,7.80039]
[1777132570835,34.78,77381.38,0.25,0.08028,8e-05,7.80039]
[1777132571548,34.78,77381.38,0.25,0.08028,8e-05,7.80039]
[1777132572066,34.78,77373.37,0.25,0.07964,8e-05,7.7527]
[1777132577640,34.79,77370.06,0.25,0.0794,8e-05,7.7352]
[1777132578048,34.79,77369.09,0.25,0.07934,8e-05,7.72996]
[1777132578115,34.79,77383.42,0.25,0.08051,8e-05,7.81809]
[1777132579629,34.79,77381.2,0.25,0.08034,8e-05,7.80504]
[1777132580224,34.79,77381.2,0.25,0.08034,8e-05,7.80504]
[1777132580228,34.79,77368.84,0.25,0.07934,8e-05,7.7302]
[1777132580958,34.79,77368.84,0.25,0.07934,8e-05,7.7302]
[1777132581708,34.79,77368.84,0.25,0.07935,8e-05,7.73086]
[1777132583773,34.8,77363.26,0.25,0.07891,8e-05,7.69834]
[1777132584150,34.8,77364.95,0.25,0.07906,8e-05,7.7093]
[1777132589186,34.8,77367.22,0.25,0.07928,8e-05,7.72573]
[1777132589467,34.81,77374.66,0.25,0.07989,8e-05,7.77169]
[1777132593515,34.81,77377.28,0.25,0.08009,8e-05,7.78455]
[1777132593865,34.81,77382.78,0.25,0.08055,8e-05,7.81871]
[1777132598247,34.82,77371.26,0.25,0.07964,8e-05,7.75108]
[1777132600228,34.82,77371.21,0.25,0.07964,8e-05,7.75138]
[1777132601969,34.82,77370.75,0.25,0.07962,8e-05,7.74979]
[1777132602276,34.82,77370.92,0.25,0.07965,8e-05,7.75142]
[1777132604533,34.82,77370.69,0.25,0.07964,8e-05,7.75061]
[1777132604581,34.82,77371.25,0.25,0.07969,8e-05,7.75461]
[1777132608228,34.83,77375.91,0.25,0.08009,8e-05,7.78469]
[1777132608242,34.83,77375.91,0.25,0.08009,8e-05,7.78469]
[1777132613353,34.84,77375.16,0.25,0.08007,8e-05,7.78332]
[1777132618387,34.84,77375.69,0.25,0.08015,8e-05,7.78913]
[1777132623422,34.85,77378.69,0.25,0.08043,8e-05,7.8099]
[1777132624264,34.85,77378.69,0.25,0.08043,8e-05,7.8099]
[1777132627450,34.85,77389.86,0.25,0.08137,8e-05,7.87982]
[1777132629464,34.85,77400.89,0.25,0.08229,8e-05,7.94817]
[1777132634499,34.85,77401.35,0.25,0.08235,8e-05,7.95209]
[1777132639539,34.86,77402.79,0.25,0.08248,8e-05,7.96192]
[1777132644572,34.86,77399.32,0.25,0.0822,8e-05,7.94148]
[1777132649607,34.86,77398.76,0.25,0.08217,8e-05,7.93897]
[1777132654641,34.86,77392.37,0.25,0.08161,8e-05,7.89583]
[1777132659679,34.87,77390.51,0.25,0.08147,8e-05,7.88577]
[1777132663943,34.87,77392.02,0.25,0.08161,8e-05,7.89599]
[1777132664665,34.87,77392.02,0.25,0.08161,8e-05,7.89599]
[1777132671242,34.87,77387.25,0.25,0.0812,8e-05,7.86579]
[1777132676799,34.86,77383.44,0.25,0.08089,8e-05,7.84224]
[1777132681835,34.87,77384.54,0.25,0.081,8e-05,7.85055]
[1777132684856,34.87,77372.4,0.25,0.08002,8e-05,7.77783]
[1777132686726,34.87,77372.4,0.25,0.08002,8e-05,7.77783]
[1777132687046,34.87,77371.66,0.25,0.07997,8e-05,7.77373]
[1777132689390,34.87,77362.56,0.25,0.07924,8e-05,7.71883]
[1777132689483,34.87,77353.71,0.25,0.07852,8e-05,7.66536]
[1777132694923,34.87,77355.69,0.25,0.07869,8e-05,7.67807]
[1777132699959,34.88,77354.45,0.25,0.0786,8e-05,7.67134]
[1777132704993,34.88,77358.54,0.25,0.07898,8e-05,7.69923]
[1777132710064,34.89,77366.17,0.25,0.07963,8e-05,7.74842]
[1777132715097,34.9,77370.89,0.25,0.08001,8e-05,7.77497]
[1777132720132,34.9,77370.74,0.25,0.08003,8e-05,7.7768]
[1777132725166,34.92,77369.41,0.25,0.08004,8e-05,7.77672]
[1777132725934,34.92,77369.41,0.25,0.08004,8e-05,7.77672]
[1777132726576,34.93,77370.79,0.25,0.08022,8e-05,7.79073]
[1777132727060,34.93,77370.79,0.25,0.08022,8e-05,7.79073]
[1777132727181,34.93,77370.79,0.25,0.08023,8e-05,7.79127]
[1777132729195,34.94,77351.17,0.25,0.07866,8e-05,7.67317]
[1777132734085,34.94,77353.12,0.25,0.07884,8e-05,7.6868]
[1777132734230,34.94,77354.14,0.25,0.07892,8e-05,7.69318]
[1777132739160,34.94,77355.36,0.25,0.07903,8e-05,7.70135]
[1777132739604,34.94,77355.36,0.25,0.07903,8e-05,7.70135]
[1777132739688,34.94,77351.75,0.25,0.07874,8e-05,7.6797]
[1777132740728,34.94,77351.75,0.25,0.07874,8e-05,7.6797]
[1777132741282,34.94,77346.87,0.25,0.07836,8e-05,7.65073]
[1777132743629,34.95,77346.21,0.25,0.07831,8e-05,7.6475]
[1777132743724,34.95,77346.57,0.25,0.07835,8e-05,7.64993]
[1777132743901,34.95,77346.57,0.25,0.07835,8e-05,7.64993]
[1777132748429,34.95,77341.76,0.25,0.07799,8e-05,7.62262]
[1777132748436,34.95,77344.76,0.25,0.07823,8e-05,7.64099]
[1777132754375,34.95,77346.44,0.25,0.07839,8e-05,7.65282]
[1777132759410,34.96,77347.51,0.25,0.0785,8e-05,7.66103]
[1777132764444,34.97,77351.27,0.25,0.07884,8e-05,7.68675]
[1777132766704,34.97,77351.29,0.25,0.07885,8e-05,7.68755]
[1777132766709,34.97,77351.29,0.25,0.07885,8e-05,7.68755]
[1777132766805,34.97,77350.99,0.25,0.07883,8e-05,7.68594]
[1777132772500,34.97,77354.14,0.25,0.07909,8e-05,7.70364]
[1777132777536,34.98,77355.74,0.25,0.07926,8e-05,7.71651]
[1777132782571,34.99,77360.69,0.25,0.0797,8e-05,7.7495]
[1777132787610,35.0,77359.68,0.25,0.07966,8e-05,7.74635]
[1777132792645,35.0,77359.18,0.25,0.07966,8e-05,7.74629]
[1777132795863,35.01,77351.3,0.25,0.07905,8e-05,7.70054]
[1777132797166,35.01,77349.25,0.25,0.07889,8e-05,7.68884]
[1777132797681,35.01,77349.48,0.25,0.07892,8e-05,7.69091]
[1777132801247,35.01,77348.77,0.25,0.07889,8e-05,7.68866]
[1777132801583,35.01,77348.77,0.25,0.07889,8e-05,7.68866]
[1777132802747,35.02,77326.62,0.25,0.07713,8e-05,7.55606]
[1777132804761,35.02,77316.52,0.25,0.07635,8e-05,7.49662]
[1777132809797,35.02,77317.69,0.25,0.07647,8e-05,7.506]
[1777132814831,35.03,77314.94,0.25,0.07629,8e-05,7.49195]
[1777132819868,35.03,77316.02,0.25,0.0764,8e-05,7.50081]
[1777132824903,35.04,77313.82,0.25,0.07626,8e-05,7.49014]
[1777132830083,35.04,77313.61,0.25,0.07627,8e-05,7.49087]
[1777132836416,35.05,77315.64,0.25,0.07643,8e-05,7.50114]
[1777132836518,35.05,77327.25,0.25,0.07736,8e-05,7.57137]
[1777132839844,35.05,77336.42,0.25,0.07809,8e-05,7.62671]
[1777132839857,35.05,77336.42,0.25,0.07809,8e-05,7.62671]
[1777132839868,35.06,77340.32,0.25,0.07842,8e-05,7.65168]
[1777132841508,35.06,77352.44,0.25,0.07942,8e-05,7.72615]
[1777132843699,35.06,77352.44,0.25,0.07942,8e-05,7.72615]
[1777132845936,35.06,77361.42,0.25,0.08018,8e-05,7.78291]
[1777132849984,35.07,77361.0,0.25,0.08017,8e-05,7.78257]
[1777132853521,35.07,77361.91,0.25,0.08026,8e-05,7.78917]
[1777132856127,35.08,77373.73,0.25,0.08125,8e-05,7.8631]
[1777132860261,35.08,77386.55,0.25,0.08234,8e-05,7.9432]
[1777132862533,35.08,77386.55,0.25,0.08234,8e-05,7.9432]
[1777132862703,35.08,77386.55,0.25,0.08234,8e-05,7.9432]
[1777132863645,35.08,77390.62,0.25,0.08268,8e-05,7.96862]
[1777132863850,35.08,77393.77,0.25,0.08294,8e-05,7.98814]
[1777132864200,35.08,77393.77,0.25,0.08294,8e-05,7.98814]
[1777132864288,35.08,77402.91,0.25,0.08371,8e-05,8.0445]
[1777132866275,35.08,77402.45,0.25,0.08367,8e-05,8.04166]
[1777132866304,35.08,77403.89,0.25,0.0838,8e-05,8.0507]
[1777132866967,35.08,77403.89,0.25,0.0838,8e-05,8.0507]
[1777132867627,35.08,77403.89,0.25,0.0838,8e-05,8.0507]
[1777132867693,35.08,77405.25,0.25,0.08391,8e-05,8.05915]
[1777132870025,35.08,77406.47,0.25,0.08401,8e-05,8.06677]
[1777132870706,35.08,77400.64,0.25,0.08353,8e-05,8.03093]
[1777132874385,35.08,77400.01,0.25,0.08348,8e-05,8.02732]
[1777132874476,35.08,77400.09,0.25,0.08349,8e-05,8.0279]
[1777132878782,35.09,77399.15,0.25,0.08341,8e-05,8.02237]
[1777132878833,35.09,77398.74,0.25,0.08338,8e-05,8.01993]
[1777132884329,35.09,77399.79,0.25,0.08347,8e-05,8.02681]
[1777132889364,35.09,77402.38,0.25,0.08369,8e-05,8.04299]
[1777132890180,35.09,77402.38,0.25,0.08369,8e-05,8.04299]
[1777132890372,35.09,77404.53,0.25,0.08387,8e-05,8.05623]
[1777132895406,35.09,77401.24,0.25,0.08355,8e-05,8.0311]
[1777132896716,35.09,77401.24,0.25,0.08355,8e-05,8.0311]
[1777132896785,35.09,77400.27,0.25,0.08347,8e-05,8.02515]
[1777132902455,35.09,77394.13,0.25,0.08296,8e-05,7.98766]
[1777132907857,35.09,77387.2,0.25,0.08239,8e-05,7.94569]
[1777132913532,35.09,77384.74,0.25,0.0822,8e-05,7.93137]
[1777132918568,35.09,77386.22,0.25,0.08233,8e-05,7.94103]
[1777132923634,35.09,77393.18,0.25,0.08291,8e-05,7.98412]
[1777132924825,35.09,77393.18,0.25,0.08291,8e-05,7.98412]
[1777132924898,35.09,77396.27,0.25,0.08317,8e-05,8.00311]
[1777132925959,35.09,77396.27,0.25,0.08317,8e-05,8.00311]
[1777132926624,35.09,77398.41,0.25,0.08335,8e-05,8.01627]
[1777132931659,35.09,77396.41,0.25,0.08318,8e-05,8.00404]
[1777132936694,35.09,77395.69,0.25,0.08312,8e-05,7.99972]
[1777132939697,35.09,77395.24,0.25,0.08309,8e-05,7.99702]
[1777132942773,35.09,77385.65,0.25,0.08229,8e-05,7.93846]
[1777132948712,35.09,77377.77,0.25,0.08164,8e-05,7.89036]
[1777132949723,35.09,77376.48,0.25,0.08154,8e-05,7.88268]
[1777132950146,35.09,77374.46,0.25,0.08138,8e-05,7.87057]
[1777132951038,35.09,77374.62,0.25,0.08139,8e-05,7.87156]
[1777132951528,35.09,77374.62,0.25,0.08139,8e-05,7.87156]
[1777132955877,35.1,77368.66,0.25,0.08087,8e-05,7.83123]
[1777132955894,35.1,77368.66,0.25,0.08087,8e-05,7.83123]
[1777132959209,35.1,77380.92,0.25,0.08189,8e-05,7.90671]
[1777132965896,35.1,77384.09,0.25,0.08216,8e-05,7.92713]
[1777132970932,35.1,77381.74,0.25,0.08198,8e-05,7.91349]
[1777132975969,35.1,77380.49,0.25,0.08189,8e-05,7.90672]
[1777132977869,35.1,77379.53,0.25,0.08181,8e-05,7.90103]
[1777132983020,35.11,77381.25,0.25,0.08197,8e-05,7.91252]
[1777132985981,35.11,77381.82,0.25,0.08202,8e-05,7.91631]
[1777132991075,35.11,77380.63,0.25,0.08193,8e-05,7.90979]
[1777132992062,35.11,77380.36,0.25,0.08191,8e-05,7.90831]
[1777132998492,35.11,77383.4,0.25,0.08218,8e-05,7.92811]
[1777133004167,35.11,77383.5,0.25,0.0822,8e-05,7.92937]
[1777133009203,35.12,77381.78,0.25,0.08206,8e-05,7.91954]
[1777133014171,35.12,77383.5,0.25,0.08217,8e-05,7.92582]
[1777133015969,35.12,77383.5,0.25,0.08217,8e-05,7.92582]
[1777133016065,35.12,77395.18,0.25,0.08314,8e-05,7.99756]
[1777133016879,35.12,77405.38,0.25,0.084,8e-05,8.06029]
[1777133022297,35.12,77407.86,0.25,0.0842,8e-05,8.07515]
[1777133028078,35.12,77405.92,0.25,0.08403,8e-05,8.06294]
[1777133037349,35.11,77402.45,0.25,0.08372,8e-05,8.04024]
[1777133037421,35.11,77400.7,0.25,0.08357,8e-05,8.02921]
[1777133041790,35.11,77400.1,0.25,0.08351,8e-05,8.0248]
[1777133041840,35.11,77401.23,0.25,0.0836,8e-05,8.03151]
[1777133043615,35.11,77401.23,0.25,0.0836,8e-05,8.03151]
[1777133043715,35.11,77401.18,0.25,0.08359,8e-05,8.03073]
[1777133048842,35.11,77401.59,0.25,0.08361,8e-05,8.03211]
[1777133049397,35.11,77401.59,0.25,0.08361,8e-05,8.03211]
[1777133055070,35.11,77385.6,0.25,0.08228,8e-05,7.93392]
[1777133064071,35.1,77393.52,0.25,0.08292,8e-05,7.98124]
[1777133074660,35.1,77390.99,0.25,0.08264,8e-05,7.95883]
[1777133079697,35.1,77390.64,0.25,0.0826,8e-05,7.95588]
[1777133083972,35.1,77390.68,0.25,0.08259,8e-05,7.95564]
[1777133086766,35.1,77395.06,0.25,0.08295,8e-05,7.98195]
[1777133086849,35.09,77396.29,0.25,0.08305,8e-05,7.98928]
[1777133088272,35.09,77396.29,0.25,0.08305,8e-05,7.98928]
[1777133088862,35.09,77395.96,0.25,0.08302,8e-05,7.98681]
[1777133094801,35.09,77394.69,0.25,0.08289,8e-05,7.97775]
[1777133099835,35.09,77392.54,0.25,0.0827,8e-05,7.96363]
[1777133104982,35.09,77389.85,0.25,0.08247,8e-05,7.94645]
[1777133108185,35.09,77384.81,0.25,0.08204,8e-05,7.91525]
[1777133113909,35.08,77383.22,0.25,0.0819,8e-05,7.90491]
[1777133119510,35.08,77381.52,0.25,0.08176,8e-05,7.89401]
[1777133120096,35.08,77362.75,0.25,0.08022,8e-05,7.77975]
[1777133120282,35.08,77362.75,0.25,0.08022,8e-05,7.77975]
[1777133121838,35.08,77363.23,0.25,0.08026,8e-05,7.78273]
[1777133121989,35.08,77352.46,0.25,0.07939,8e-05,7.71776]
[1777133122724,35.08,77352.46,0.25,0.07939,8e-05,7.71776]
[1777133124058,35.08,77353.97,0.25,0.07951,8e-05,7.72704]
[1777133124106,35.08,77354.6,0.25,0.07957,8e-05,7.73101]
[1777133129255,35.09,77358.8,0.25,0.07992,8e-05,7.75712]
[1777133130806,35.09,77363.8,0.25,0.08032,8e-05,7.7875]
[1777133130921,35.09,77363.8,0.25,0.08032,8e-05,7.7875]
[1777133131052,35.09,77363.8,0.25,0.08028,8e-05,7.7827]
[1777133131973,35.09,77363.8,0.25,0.08028,8e-05,7.7827]
[1777133132790,35.09,77365.65,0.25,0.08043,8e-05,7.79398]
[1777133134188,35.09,77366.13,0.25,0.08047,8e-05,7.79696]
[1777133135083,35.09,77365.14,0.25,0.08039,8e-05,7.79108]
[1777133140116,35.09,77363.36,0.25,0.08025,8e-05,7.78061]
[1777133145699,35.09,77363.67,0.25,0.08028,8e-05,7.78273]
[1777133146340,35.09,77363.9,0.25,0.0803,8e-05,7.78423]
[1777133146348,35.09,77363.9,0.25,0.0803,8e-05,7.78423]
[1777133147170,35.09,77363.55,0.25,0.08027,8e-05,7.78216]
[1777133150626,35.09,77364.15,0.25,0.08032,8e-05,7.78596]
[1777133151463,35.09,77364.18,0.25,0.08033,8e-05,7.78619]
[1777133157236,35.09,77365.57,0.25,0.08044,8e-05,7.79489]
[1777133159618,35.09,77377.71,0.25,0.08144,8e-05,7.86871]
[1777133165292,35.09,77386.37,0.25,0.08214,8e-05,7.92097]
[1777133168067,35.09,77386.57,0.25,0.08216,8e-05,7.92205]
[1777133170123,35.09,77386.66,0.25,0.08216,8e-05,7.92232]
[1777133170225,35.09,77392.36,0.25,0.08263,8e-05,7.95691]
[1777133173423,35.09,77392.82,0.25,0.08266,8e-05,7.95936]
[1777133174166,35.09,77392.82,0.25,0.08266,8e-05,7.95936]
[1777133173524,35.09,77392.89,0.25,0.08266,8e-05,7.95942]
[1777133174268,35.09,77392.82,0.25,0.08266,8e-05,7.95899]
[1777133178080,35.08,77392.59,0.25,0.08263,8e-05,7.95705]
[1777133178180,35.08,77392.29,0.25,0.0826,8e-05,7.95504]
[1777133183419,35.08,77392.42,0.25,0.0826,8e-05,7.95503]
[1777133185833,35.08,77392.33,0.25,0.08259,8e-05,7.95432]
[1777133185901,35.08,77394.09,0.25,0.08274,8e-05,7.96478]
[1777133191474,35.08,77398.21,0.25,0.08304,8e-05,7.98535]
[1777133196509,35.08,77401.43,0.25,0.0833,8e-05,8.00452]
[1777133201452,35.08,77396.51,0.25,0.08288,8e-05,7.97362]
[1777133201522,35.08,77396.51,0.25,0.08288,8e-05,7.97362]
[1777133201920,35.08,77396.51,0.25,0.08288,8e-05,7.97362]
[1777133202020,35.08,77391.96,0.25,0.0825,8e-05,7.9456]
[1777133204107,35.08,77391.7,0.25,0.08248,8e-05,7.9439]
[1777133204188,35.08,77385.16,0.25,0.08193,8e-05,7.90384]
[1777133205029,35.08,77385.16,0.25,0.08193,8e-05,7.90384]
[1777133205125,35.08,77386.46,0.25,0.08204,8e-05,7.91174]
[1777133209223,35.08,77385.87,0.25,0.08199,8e-05,7.90797]
[1777133214637,35.08,77385.36,0.25,0.08194,8e-05,7.90447]
[1777133220042,35.08,77385.43,0.25,0.08194,8e-05,7.90459]
[1777133225719,35.08,77378.32,0.25,0.08135,8e-05,7.86096]
[1777133230754,35.07,77378.81,0.25,0.08139,8e-05,7.86337]
[1777133235790,35.07,77380.04,0.25,0.08148,8e-05,7.8703]
[1777133240824,35.07,77380.32,0.25,0.08149,8e-05,7.87143]
[1777133245860,35.07,77381.41,0.25,0.08158,8e-05,7.87749]
[1777133250894,35.07,77382.44,0.25,0.08165,8e-05,7.88314]
[1777133257312,35.07,77386.43,0.25,0.08193,8e-05,7.90216]
[1777133267007,35.06,77390.65,0.25,0.08225,8e-05,7.92589]
[1777133271066,35.06,77392.39,0.25,0.08239,8e-05,7.93594]
[1777133271111,35.06,77394.45,0.25,0.08256,8e-05,7.94834]
[1777133276266,35.06,77394.99,0.25,0.08259,8e-05,7.95077]
[1777133276313,35.06,77395.4,0.25,0.08262,8e-05,7.95337]
[1777133276825,35.06,77395.4,0.25,0.08262,8e-05,7.95337]
[1777133277077,35.06,77395.22,0.25,0.08261,8e-05,7.95214]
[1777133279443,35.06,77395.27,0.25,0.08261,8e-05,7.95233]
[1777133279544,35.06,77394.94,0.25,0.08258,8e-05,7.95018]
[1777133285134,35.06,77395.3,0.25,0.0826,8e-05,7.95167]
[1777133290168,35.06,77394.51,0.25,0.08253,8e-05,7.94624]
[1777133291207,35.06,77394.51,0.25,0.08253,8e-05,7.94624]
[1777133291278,35.06,77393.67,0.25,0.08245,8e-05,7.94099]
[1777133293903,35.06,77393.67,0.25,0.08245,8e-05,7.94089]
[1777133294197,35.05,77393.33,0.25,0.08242,8e-05,7.93861]
[1777133295354,35.05,77393.33,0.25,0.08242,8e-05,7.93861]
[1777133296211,35.05,77393.11,0.25,0.0824,8e-05,7.93727]
[1777133301245,35.06,77395.22,0.25,0.08259,8e-05,7.95067]
[1777133306280,35.06,77394.89,0.25,0.08256,8e-05,7.94905]
[1777133311316,35.06,77391.28,0.25,0.08223,8e-05,7.92258]
[1777133316352,35.06,77385.82,0.25,0.08179,8e-05,7.89002]
[1777133321386,35.06,77391.54,0.25,0.08227,8e-05,7.9257]
[1777133326420,35.06,77392.84,0.25,0.08239,8e-05,7.93429]
[1777133331456,35.06,77394.59,0.25,0.08254,8e-05,7.94554]
[1777133336491,35.06,77393.24,0.25,0.08243,8e-05,7.93773]
[1777133341603,35.07,77400.57,0.25,0.08305,8e-05,7.98315]
[1777133347567,35.07,77403.85,0.25,0.08333,8e-05,8.00354]
[1777133348501,35.07,77403.85,0.25,0.08333,8e-05,8.00354]
[1777133348579,35.07,77403.88,0.25,0.08333,8e-05,8.00377]
[1777133350963,35.07,77416.45,0.25,0.08439,8e-05,8.08126]
[1777133353255,35.07,77417.28,0.25,0.08446,8e-05,8.08639]
[1777133354975,35.07,77433.65,0.25,0.08585,9e-05,8.18763]
[1777133361033,35.06,77440.67,0.25,0.08643,9e-05,8.23001]
[1777133364665,35.06,77438.55,0.25,0.08624,9e-05,8.21631]
[1777133365662,35.06,77431.67,0.25,0.08565,9e-05,8.17309]
[1777133366327,35.06,77431.67,0.25,0.08565,9e-05,8.17309]
[1777133371921,35.06,77429.28,0.25,0.08539,9e-05,8.1524]
[1777133382815,35.06,77430.59,0.25,0.08548,9e-05,8.15902]
[1777133387851,35.05,77432.08,0.25,0.0856,9e-05,8.16767]
[1777133392884,35.05,77434.67,0.25,0.08581,9e-05,8.18311]
[1777133396913,35.05,77421.28,0.25,0.08466,8e-05,8.09967]
[1777133401948,35.05,77419.65,0.25,0.08452,8e-05,8.08964]
[1777133402880,35.05,77419.65,0.25,0.08452,8e-05,8.08964]
[1777133402986,35.05,77419.65,0.25,0.08452,8e-05,8.08964]
[1777133403087,35.05,77414.22,0.25,0.08407,8e-05,8.05611]
[1777133404059,35.05,77414.22,0.25,0.08407,8e-05,8.05611]
[1777133404396,35.05,77414.22,0.25,0.08407,8e-05,8.05611]
[1777133406490,35.05,77384.6,0.25,0.0816,8e-05,7.87477]
[1777133408330,35.05,77384.6,0.25,0.08161,8e-05,7.87509]
[1777133408415,35.05,77394.45,0.25,0.08243,8e-05,7.9356]
[1777133412851,35.06,77394.97,0.25,0.08248,8e-05,7.93966]
[1777133413027,35.06,77395.71,0.25,0.08254,8e-05,7.9444]
[1777133418062,35.06,77393.94,0.25,0.08241,8e-05,7.93458]
[1777133424103,35.06,77392.94,0.25,0.08235,8e-05,7.92977]
[1777133431330,35.06,77392.53,0.25,0.08232,8e-05,7.92792]
[1777133431430,35.07,77392.22,0.25,0.08226,8e-05,7.92197]
[1777133433901,35.07,77392.22,0.25,0.08226,8e-05,7.92197]
[1777133433973,35.07,77392.06,0.25,0.08226,8e-05,7.92164]
[1777133436260,35.07,77391.99,0.25,0.08226,8e-05,7.92143]
[1777133436361,35.07,77391.93,0.25,0.08225,8e-05,7.92128]
[1777133437179,35.07,77391.93,0.25,0.08225,8e-05,7.92128]
[1777133437281,35.07,77391.26,0.25,0.0822,8e-05,7.9174]
[1777133442299,35.07,77390.79,0.25,0.08218,8e-05,7.91545]
[1777133442333,35.07,77389.86,0.25,0.0821,8e-05,7.91]
[1777133443049,35.07,77389.86,0.25,0.0821,8e-05,7.91]
[1777133443236,35.07,77389.85,0.25,0.0821,8e-05,7.91017]
[1777133448271,35.07,77389.77,0.25,0.08211,8e-05,7.91086]
[1777133453307,35.08,77392.52,0.25,0.08236,8e-05,7.92871]
[1777133459349,35.08,77390.9,0.25,0.08224,8e-05,7.91998]
[1777133465392,35.08,77388.98,0.25,0.08209,8e-05,7.90942]
[1777133470426,35.08,77388.39,0.25,0.08206,8e-05,7.90678]
[1777133475461,35.09,77387.5,0.25,0.082,8e-05,7.9023]
[1777133476628,35.09,77387.35,0.25,0.08199,8e-05,7.90158]
[1777133477475,35.09,77387.28,0.25,0.08199,8e-05,7.90135]
[1777133480674,35.09,77387.28,0.25,0.08199,8e-05,7.90192]
[1777133481504,35.09,77387.46,0.25,0.08201,8e-05,7.9032]
[1777133483518,35.09,77398.53,0.25,0.08294,8e-05,7.97128]
[1777133484962,35.09,77398.0,0.25,0.08289,8e-05,7.96811]
[1777133485534,35.09,77397.41,0.25,0.08284,8e-05,7.96458]
[1777133490566,35.09,77396.45,0.25,0.08277,8e-05,7.95916]
[1777133495681,35.09,77399.3,0.25,0.08296,8e-05,7.97151]
[1777133502020,35.09,77395.71,0.25,0.08264,8e-05,7.94802]
[1777133507687,35.09,77394.03,0.25,0.0825,8e-05,7.93798]
[1777133508943,35.09,77394.03,0.25,0.0825,8e-05,7.93798]
[1777133509045,35.09,77393.66,0.25,0.08248,8e-05,7.93581]
[1777133510831,35.09,77393.34,0.25,0.08245,8e-05,7.93385]
[1777133510841,35.09,77393.04,0.25,0.08242,8e-05,7.93205]
[1777133512727,35.09,77392.46,0.25,0.08238,8e-05,7.92859]
[1777133512826,35.09,77392.65,0.25,0.08239,8e-05,7.92976]
[1777133518764,35.09,77394.11,0.25,0.08252,8e-05,7.93884]
[1777133523798,35.09,77392.87,0.25,0.08241,8e-05,7.93133]
[1777133529840,35.09,77390.29,0.25,0.0822,8e-05,7.91578]
[1777133530909,35.09,77390.29,0.25,0.0822,8e-05,7.91578]
[1777133530952,35.09,77388.65,0.25,0.08207,8e-05,7.90579]
[1777133532820,35.09,77386.2,0.25,0.08187,8e-05,7.89088]
[1777133532912,35.09,77385.18,0.25,0.08178,8e-05,7.88472]
[1777133533689,35.09,77385.18,0.25,0.08178,8e-05,7.88472]
[1777133533869,35.09,77385.14,0.25,0.08178,8e-05,7.88456]
[1777133537961,35.09,77386.98,0.25,0.08194,8e-05,7.89601]
[1777133537969,35.09,77386.7,0.25,0.08191,8e-05,7.89435]
[1777133544484,35.09,77387.62,0.25,0.08199,8e-05,7.90026]
[1777133544549,35.09,77385.71,0.25,0.08184,8e-05,7.88866]
[1777133546183,35.09,77385.71,0.25,0.08184,8e-05,7.88873]
[1777133546284,35.09,77378.64,0.25,0.08126,8e-05,7.84575]
[1777133547671,35.09,77378.64,0.25,0.08126,8e-05,7.84589]
[1777133548195,35.09,77374.52,0.25,0.08092,8e-05,7.82096]
[1777133554168,35.09,77374.85,0.25,0.08092,8e-05,7.819]
[1777133554667,35.09,77374.85,0.25,0.08092,8e-05,7.819]
[1777133554678,35.09,77374.85,0.25,0.08092,8e-05,7.819]
[1777133555075,35.09,77375.46,0.25,0.08097,8e-05,7.8229]
[1777133555401,35.1,77394.41,0.25,0.08254,8e-05,7.93871]
[1777133557030,35.1,77408.24,0.25,0.08369,8e-05,8.02352]
[1777133558209,35.1,77408.24,0.25,0.08369,8e-05,8.02352]
[1777133558308,35.09,77407.73,0.25,0.08365,8e-05,8.02027]
[1777133560180,35.09,77407.59,0.25,0.08363,8e-05,8.01931]
[1777133560276,35.09,77407.36,0.25,0.08361,8e-05,8.01779]
[1777133566685,35.09,77407.56,0.25,0.08362,8e-05,8.01858]
[1777133567872,35.09,77406.44,0.25,0.08353,8e-05,8.01158]
[1777133572743,35.09,77406.24,0.25,0.08351,8e-05,8.01016]
[1777133574150,35.09,77406.62,0.25,0.08354,8e-05,8.01245]
[1777133582581,35.09,77408.93,0.25,0.08373,8e-05,8.02653]
[1777133589255,35.09,77410.96,0.25,0.0839,8e-05,8.03895]
[1777133590031,35.09,77410.96,0.25,0.0839,8e-05,8.03895]
[1777133590261,35.09,77410.9,0.25,0.0839,8e-05,8.03858]
[1777133593797,35.09,77411.36,0.25,0.08394,8e-05,8.0414]
[1777133594290,35.09,77411.78,0.25,0.08397,8e-05,8.04398]
[1777133600090,35.09,77410.73,0.25,0.08388,8e-05,8.03754]
[1777133602396,35.09,77411.54,0.25,0.08395,8e-05,8.04256]
[1777133602449,35.09,77414.32,0.25,0.08419,8e-05,8.05971]
[1777133613420,35.09,77415.32,0.25,0.08422,8e-05,8.06078]
[1777133618457,35.09,77415.96,0.25,0.08428,8e-05,8.06468]
[1777133620780,35.09,77415.34,0.25,0.08422,8e-05,8.06085]
[1777133622688,35.09,77415.55,0.25,0.08424,8e-05,8.06214]
[1777133623255,35.09,77415.53,0.25,0.08424,8e-05,8.06201]
[1777133628528,35.09,77416.43,0.25,0.08432,8e-05,8.06756]
[1777133633563,35.09,77417.89,0.25,0.08444,8e-05,8.07655]
[1777133634890,35.09,77418.15,0.25,0.08446,8e-05,8.07815]
[1777133634894,35.09,77418.15,0.25,0.08446,8e-05,8.07815]
[1777133635014,35.09,77418.15,0.25,0.08446,8e-05,8.07815]
[1777133635577,35.09,77418.72,0.25,0.08451,8e-05,8.08165]
[1777133635830,35.09,77418.72,0.25,0.08451,8e-05,8.08165]
[1777133636764,35.09,77419.73,0.25,0.08459,8e-05,8.08787]
[1777133636931,35.09,77419.73,0.25,0.08459,8e-05,8.08787]
[1777133637021,35.09,77419.41,0.25,0.08457,8e-05,8.08588]
[1777133640976,35.09,77419.87,0.25,0.0846,8e-05,8.08866]
[1777133640981,35.09,77419.87,0.25,0.0846,8e-05,8.08866]
[1777133641624,35.09,77419.71,0.25,0.08459,8e-05,8.08765]
[1777133646658,35.09,77419.93,0.25,0.08461,8e-05,8.08894]
[1777133651703,35.09,77422.22,0.25,0.0848,8e-05,8.10298]
[1777133656767,35.09,77423.12,0.25,0.08488,8e-05,8.10839]
[1777133658118,35.09,77434.33,0.25,0.08583,9e-05,8.17773]
[1777133663778,35.09,77434.46,0.25,0.08583,9e-05,8.17754]
[1777133668814,35.09,77433.9,0.25,0.08577,9e-05,8.17317]
[1777133673848,35.08,77432.26,0.25,0.08557,9e-05,8.15707]
[1777133678883,35.08,77434.65,0.25,0.08576,9e-05,8.17093]
[1777133683919,35.08,77440.04,0.25,0.0862,9e-05,8.20316]
[1777133688954,35.08,77444.47,0.25,0.08656,9e-05,8.22919]
[1777133693989,35.07,77444.2,0.25,0.08651,9e-05,8.22571]
[1777133699027,35.07,77441.43,0.25,0.08624,9e-05,8.20632]
[1777133704063,35.06,77439.8,0.25,0.08608,9e-05,8.19447]
[1777133709097,35.06,77438.44,0.25,0.08594,9e-05,8.18439]
[1777133710027,35.06,77438.44,0.25,0.08594,9e-05,8.18439]
[1777133715139,35.05,77438.18,0.25,0.08589,9e-05,8.18081]
[1777133720174,35.05,77437.53,0.25,0.08581,9e-05,8.17516]
[1777133725210,35.05,77437.56,0.25,0.08579,9e-05,8.17375]
[1777133730246,35.04,77438.09,0.25,0.08582,9e-05,8.17545]
[1777133735280,35.04,77437.77,0.25,0.08572,9e-05,8.16693]
[1777133740316,35.04,77438.62,0.25,0.08577,9e-05,8.17063]
[1777133745350,35.03,77437.17,0.25,0.08563,9e-05,8.16006]
[1777133750385,35.03,77437.08,0.25,0.0856,9e-05,8.15803]
[1777133755420,35.03,77437.15,0.25,0.08558,9e-05,8.15699]
[1777133761462,35.02,77437.36,0.25,0.08558,9e-05,8.15653]
[1777133766498,35.02,77437.61,0.25,0.08558,9e-05,8.15662]
[1777133771533,35.02,77442.89,0.25,0.08601,9e-05,8.18791]
[1777133776567,35.01,77443.81,0.25,0.08606,9e-05,8.19194]
[1777133781603,35.01,77443.02,0.25,0.08597,9e-05,8.18532]
[1777133786637,35.0,77443.41,0.25,0.08598,9e-05,8.18606]
[1777133793686,35.0,77443.29,0.25,0.08589,9e-05,8.1781]
[1777133798721,35.0,77442.86,0.25,0.08584,9e-05,8.17397]
[1777133804763,34.99,77441.4,0.25,0.08569,9e-05,8.16328]
[1777133810806,34.99,77441.34,0.25,0.08566,9e-05,8.16139]
[1777133816848,34.99,77441.01,0.25,0.08561,9e-05,8.15787]
[1777133821884,34.98,77441.03,0.25,0.0856,9e-05,8.15679]
[1777133826918,34.98,77440.51,0.25,0.08554,9e-05,8.15239]
[1777133832020,34.98,77442.73,0.25,0.08571,9e-05,8.16504]
[1777133837054,34.97,77441.89,0.25,0.08562,9e-05,8.15859]
[1777133842095,34.97,77442.24,0.25,0.08563,9e-05,8.15958]
[1777133847130,34.97,77442.18,0.25,0.08561,9e-05,8.15801]
[1777133852165,34.97,77444.06,0.25,0.08571,9e-05,8.16357]
[1777133864548,34.96,77449.48,0.25,0.08614,9e-05,8.19443]
[1777133870291,34.96,77451.27,0.25,0.08627,9e-05,8.20433]
[1777133875326,34.95,77453.91,0.25,0.08649,9e-05,8.21975]
[1777133880361,34.95,77454.96,0.25,0.08656,9e-05,8.22525]
[1777133885396,34.95,77454.32,0.25,0.08649,9e-05,8.22024]
[1777133890431,34.95,77455.7,0.25,0.0866,9e-05,8.22792]
[1777133896474,34.95,77456.77,0.25,0.08668,9e-05,8.23347]
[1777133902516,34.94,77457.75,0.25,0.08675,9e-05,8.23849]
[1777133907551,34.94,77457.7,0.25,0.08673,9e-05,8.23726]
[1777133912585,34.94,77456.28,0.25,0.08655,9e-05,8.22253]
[1777133917621,34.94,77453.46,0.25,0.08629,9e-05,8.20418]
[1777133922635,34.94,77454.34,0.25,0.08636,9e-05,8.20917]
[1777133927691,34.93,77450.29,0.25,0.086,9e-05,8.18316]
[1777133932725,34.93,77452.05,0.25,0.08615,9e-05,8.19359]
[1777133937760,34.93,77448.15,0.25,0.0858,9e-05,8.16853]
[1777133942798,34.93,77446.32,0.25,0.08563,9e-05,8.15655]
[1777133947081,34.93,77445.93,0.25,0.0856,9e-05,8.15379]
[1777133947873,34.93,77445.51,0.25,0.08556,9e-05,8.15108]
[1777133947926,34.93,77444.2,0.25,0.08545,9e-05,8.14281]
[1777133951948,34.93,77443.91,0.25,0.08542,9e-05,8.14074]
[1777133951962,34.93,77444.01,0.25,0.08542,9e-05,8.14127]
[1777133959484,34.93,77442.25,0.25,0.08527,9e-05,8.12991]
[1777133959914,34.93,77441.96,0.25,0.08524,9e-05,8.12789]
[1777133961929,34.93,77432.31,0.25,0.08442,9e-05,8.06791]
[1777133966963,34.93,77428.05,0.25,0.08406,8e-05,8.04171]
[1777133970986,34.93,77427.18,0.25,0.08398,8e-05,8.03642]
[1777133971063,34.93,77427.1,0.25,0.08393,8e-05,8.03101]
[1777133971940,34.93,77427.1,0.25,0.08393,8e-05,8.03101]
[1777133972041,34.93,77426.77,0.25,0.08391,8e-05,8.029]
[1777133972874,34.93,77426.77,0.25,0.08391,8e-05,8.029]
[1777133973006,34.93,77426.71,0.25,0.0839,8e-05,8.02866]
[1777133978041,34.93,77426.03,0.25,0.08385,8e-05,8.02464]
[1777133983076,34.93,77422.92,0.25,0.08357,8e-05,8.00445]
[1777133988133,34.92,77423.29,0.25,0.08358,8e-05,8.00539]
[1777133994157,34.92,77423.89,0.25,0.08362,8e-05,8.00846]
[1777133999194,34.92,77424.1,0.25,0.08365,8e-05,8.01021]
[1777134005101,34.92,77425.39,0.25,0.08376,8e-05,8.01863]
[1777134006568,34.92,77425.09,0.25,0.08374,8e-05,8.01694]
[1777134006571,34.92,77425.26,0.25,0.08376,8e-05,8.01807]
[1777134009264,34.92,77436.36,0.25,0.0847,9e-05,8.08696]
[1777134014299,34.92,77431.91,0.25,0.08432,8e-05,8.05925]
[1777134016984,34.92,77432.87,0.25,0.0844,9e-05,8.06519]
[1777134017080,34.92,77432.47,0.25,0.08437,9e-05,8.06269]
[1777134022354,34.92,77430.66,0.25,0.08421,8e-05,8.05097]
[1777134027389,34.92,77429.25,0.25,0.08406,8e-05,8.04011]
[1777134032569,34.91,77428.86,0.25,0.08395,8e-05,8.03105]
[1777134038467,34.91,77435.52,0.25,0.08447,9e-05,8.0689]
[1777134043502,34.88,77437.13,0.25,0.08447,9e-05,8.06857]
[1777134048537,34.88,77437.27,0.25,0.08445,9e-05,8.06728]
[1777134053575,34.87,77437.36,0.25,0.08443,9e-05,8.06577]
[1777134058610,34.87,77438.34,0.25,0.08448,9e-05,8.06978]
[1777134063645,34.87,77438.44,0.25,0.08447,9e-05,8.06918]
[1777134068681,34.86,77439.61,0.25,0.08454,9e-05,8.07439]
[1777134073716,34.86,77439.89,0.25,0.08454,9e-05,8.07409]
[1777134075944,34.86,77439.93,0.25,0.08454,9e-05,8.07393]
[1777134081772,34.85,77439.64,0.25,0.08447,9e-05,8.06936]
[1777134086807,34.85,77440.19,0.25,0.08449,9e-05,8.07085]
[1777134091841,34.84,77440.0,0.25,0.0844,9e-05,8.06279]
[1777134094206,34.84,77440.0,0.25,0.0844,9e-05,8.06279]
[1777134096212,34.84,77440.23,0.25,0.08441,9e-05,8.0631]
[1777134101411,34.84,77440.82,0.25,0.08443,9e-05,8.06491]
[1777134104333,34.83,77441.58,0.25,0.08448,9e-05,8.06815]
[1777134106376,34.83,77440.63,0.25,0.08439,9e-05,8.06151]
[1777134112988,34.82,77440.88,0.25,0.08437,9e-05,8.06052]
[1777134119032,34.82,77441.85,0.25,0.08442,9e-05,8.06436]
[1777134124065,34.82,77441.72,0.25,0.08439,9e-05,8.06175]
[1777134126116,34.81,77441.9,0.25,0.0844,9e-05,8.0625]
[1777134130109,34.81,77431.24,0.25,0.08346,8e-05,7.99418]
[1777134135142,34.81,77428.93,0.25,0.08325,8e-05,7.97854]
[1777134140178,34.8,77426.3,0.25,0.08301,8e-05,7.96099]
[1777134146220,34.8,77425.89,0.25,0.08295,8e-05,7.95701]
[1777134151256,34.8,77424.5,0.25,0.08277,8e-05,7.94233]
[1777134156289,34.8,77429.13,0.25,0.08315,8e-05,7.96989]
[1777134159214,34.79,77432.93,0.25,0.08346,8e-05,7.99291]
[1777134164345,34.79,77430.75,0.25,0.08326,8e-05,7.9777]
[1777134167345,34.79,77430.33,0.25,0.08321,8e-05,7.9743]
[1777134173409,34.79,77428.83,0.25,0.08306,8e-05,7.96343]
[1777134178443,34.78,77429.27,0.25,0.08308,8e-05,7.96485]
[1777134183479,34.78,77426.55,0.25,0.08283,8e-05,7.94673]
[1777134188514,34.78,77424.87,0.25,0.08268,8e-05,7.93522]
[1777134193552,34.77,77424.03,0.25,0.08259,8e-05,7.92879]
[1777134198584,34.77,77420.28,0.25,0.08226,8e-05,7.90478]
[1777134203618,34.77,77420.49,0.25,0.08227,8e-05,7.9053]
[1777134209114,34.77,77417.4,0.25,0.082,8e-05,7.88573]
[1777134214695,34.77,77418.75,0.25,0.08206,8e-05,7.88828]
[1777134219731,34.77,77419.53,0.25,0.08212,8e-05,7.8925]
[1777134225772,34.76,77418.96,0.25,0.08206,8e-05,7.88832]
[1777134230265,34.76,77422.14,0.25,0.08232,8e-05,7.90758]
[1777134237144,34.76,77423.33,0.25,0.0824,8e-05,7.91369]
[1777134242891,34.76,77419.75,0.25,0.08209,8e-05,7.89077]
[1777134244456,34.76,77419.69,0.25,0.08209,8e-05,7.89029]
[1777134249940,34.76,77419.46,0.25,0.08206,8e-05,7.88821]
[1777134255983,34.76,77419.73,0.25,0.08207,8e-05,7.88924]
[1777134261018,34.76,77420.64,0.25,0.08214,8e-05,7.8943]
[1777134266052,34.75,77421.11,0.25,0.08217,8e-05,7.89664]
[1777134271088,34.75,77421.91,0.25,0.08218,8e-05,7.89606]
[1777134277429,34.75,77421.88,0.25,0.08217,8e-05,7.89521]
[1777134283172,34.75,77422.07,0.25,0.08218,8e-05,7.89574]
[1777134288207,34.75,77423.18,0.25,0.08226,8e-05,7.90199]
[1777134293244,34.75,77423.08,0.25,0.08225,8e-05,7.90077]
[1777134298279,34.75,77422.63,0.25,0.0822,8e-05,7.89737]
[1777134303315,34.74,77422.46,0.25,0.08218,8e-05,7.8957]
[1777134308349,34.74,77422.33,0.25,0.08216,8e-05,7.89431]
[1777134314392,34.74,77422.61,0.25,0.08217,8e-05,7.89535]
[1777134320435,34.74,77422.13,0.25,0.08212,8e-05,7.89167]
[1777134325468,34.74,77422.18,0.25,0.08212,8e-05,7.8914]
[1777134330503,34.74,77422.67,0.25,0.08215,8e-05,7.89384]
[1777134336210,34.74,77423.12,0.25,0.08214,8e-05,7.89145]
[1777134341581,34.73,77421.86,0.25,0.08202,8e-05,7.88265]
[1777134347922,34.73,77422.77,0.25,0.08209,8e-05,7.8875]
[1777134353666,34.73,77422.77,0.25,0.08208,8e-05,7.88693]
[1777134358700,34.73,77422.98,0.25,0.08209,8e-05,7.88765]
[1777134364741,34.73,77423.08,0.25,0.08209,8e-05,7.88742]
[1777134369777,34.73,77425.1,0.25,0.08225,8e-05,7.89916]
[1777134376825,34.72,77424.35,0.25,0.08217,8e-05,7.89348]
[1777134382870,34.72,77424.01,0.25,0.08213,8e-05,7.89049]
[1777134388208,34.72,77424.0,0.25,0.08212,8e-05,7.88967]
[1777134389974,34.72,77424.0,0.25,0.08212,8e-05,7.88967]
[1777134390139,34.72,77409.1,0.25,0.08087,8e-05,7.7976]
[1777134390600,34.72,77409.1,0.25,0.08087,8e-05,7.7976]
[1777134390655,34.72,77409.1,0.25,0.08087,8e-05,7.7976]
[1777134390670,34.72,77409.1,0.25,0.08087,8e-05,7.7976]
[1777134391126,34.72,77409.1,0.25,0.08087,8e-05,7.7976]
[1777134391248,34.72,77409.1,0.25,0.08087,8e-05,7.7976]
[1777134391325,34.72,77366.93,0.25,0.07737,8e-05,7.53541]
[1777134393116,34.72,77367.02,0.25,0.07738,8e-05,7.53585]
[1777134393207,34.72,77362.7,0.25,0.07703,8e-05,7.50971]
[1777134393799,34.72,77362.7,0.25,0.07703,8e-05,7.50971]
[1777134393825,34.72,77362.7,0.25,0.07703,8e-05,7.50971]
[1777134393830,34.72,77362.7,0.25,0.07703,8e-05,7.50971]
[1777134393949,34.72,77362.7,0.25,0.07703,8e-05,7.50968]
[1777134399190,34.72,77371.94,0.25,0.07777,8e-05,7.56522]
[1777134405024,34.72,77375.07,0.25,0.07801,8e-05,7.58346]
[1777134410059,34.71,77379.42,0.25,0.07836,8e-05,7.60924]
[1777134415098,34.71,77381.56,0.25,0.07852,8e-05,7.62147]
[1777134420129,34.71,77374.41,0.25,0.07794,8e-05,7.57764]
[1777134420774,34.71,77374.41,0.25,0.07794,8e-05,7.57764]
[1777134421136,34.71,77373.12,0.25,0.07783,8e-05,7.56977]
[1777134422143,34.71,77362.54,0.25,0.07698,8e-05,7.5059]
[1777134425363,34.71,77356.6,0.25,0.07651,8e-05,7.47032]
[1777134429471,34.71,77344.14,0.25,0.07553,8e-05,7.39613]
[1777134431244,34.71,77341.59,0.25,0.07533,8e-05,7.38126]
[1777134437250,34.72,77335.3,0.25,0.07486,8e-05,7.34523]
[1777134442282,34.72,77331.59,0.25,0.07459,8e-05,7.32449]
[1777134447317,34.72,77330.71,0.25,0.07454,8e-05,7.3206]
[1777134447818,34.72,77330.71,0.25,0.07454,8e-05,7.3206]
[1777134449559,34.72,77330.08,0.25,0.07449,8e-05,7.31712]
[1777134449632,34.72,77331.73,0.25,0.07462,8e-05,7.32721]
[1777134450001,34.72,77331.73,0.25,0.07462,8e-05,7.32721]
[1777134450346,34.73,77331.73,0.25,0.07463,8e-05,7.32745]
[1777134451349,34.73,77351.12,0.25,0.07612,8e-05,7.43897]
[1777134452356,34.73,77360.71,0.25,0.07689,8e-05,7.49702]
[1777134455015,34.73,77360.59,0.25,0.07688,8e-05,7.49681]
[1777134455376,34.73,77361.22,0.25,0.07693,8e-05,7.50069]
[1777134460412,34.73,77356.33,0.25,0.07655,8e-05,7.47185]
[1777134463574,34.73,77360.18,0.25,0.07686,8e-05,7.49531]
[1777134464441,34.73,77378.14,0.25,0.07832,8e-05,7.60444]
[1777134464682,34.73,77378.14,0.25,0.07832,8e-05,7.60444]
[1777134464788,34.73,77378.14,0.25,0.07832,8e-05,7.60444]
[1777134465447,34.73,77388.12,0.25,0.07914,8e-05,7.66581]
[1777134466092,34.73,77388.12,0.25,0.07914,8e-05,7.66581]
[1777134469998,34.74,77395.29,0.25,0.07975,8e-05,7.71157]
[1777134475648,34.74,77394.42,0.25,0.07971,8e-05,7.70818]
[1777134481559,34.75,77391.89,0.25,0.07954,8e-05,7.69537]
[1777134484254,34.75,77391.28,0.25,0.0795,8e-05,7.69239]
[1777134486260,34.75,77389.39,0.25,0.07935,8e-05,7.68162]
[1777134486345,34.75,77389.39,0.25,0.07935,8e-05,7.68162]
[1777134488288,34.75,77385.53,0.25,0.07905,8e-05,7.65891]
[1777134493645,34.76,77380.5,0.25,0.07867,8e-05,7.63096]
[1777134498679,34.76,77375.08,0.25,0.07825,8e-05,7.59909]
[1777134504722,34.76,77377.36,0.25,0.07844,8e-05,7.61309]
[1777134509756,34.76,77378.94,0.25,0.07857,8e-05,7.62279]
[1777134514792,34.76,77379.6,0.25,0.07858,8e-05,7.62203]
[1777134517774,34.76,77380.04,0.25,0.07861,8e-05,7.62478]
[1777134517920,34.76,77380.04,0.25,0.07861,8e-05,7.62478]
[1777134518377,34.76,77394.87,0.25,0.07983,8e-05,7.71579]
[1777134518717,34.76,77394.87,0.25,0.07983,8e-05,7.71579]
[1777134520922,34.77,77399.61,0.25,0.08024,8e-05,7.74593]
[1777134521553,34.77,77399.61,0.25,0.08024,8e-05,7.74593]
[1777134529889,34.77,77396.18,0.25,0.07999,8e-05,7.72733]
[1777134529903,34.77,77396.18,0.25,0.07999,8e-05,7.72733]
[1777134534404,34.77,77397.49,0.25,0.08011,8e-05,7.73618]
[1777134534577,34.77,77397.49,0.25,0.08011,8e-05,7.73618]
[1777134540271,34.78,77395.4,0.25,0.07995,8e-05,7.72452]
[1777134546008,34.78,77396.07,0.25,0.08002,8e-05,7.7298]
[1777134551044,34.78,77394.18,0.25,0.07988,8e-05,7.719]
[1777134553975,34.78,77394.18,0.25,0.07988,8e-05,7.719]
[1777134554293,34.78,77394.18,0.25,0.07988,8e-05,7.719]
[1777134559425,34.78,77395.45,0.25,0.08,8e-05,7.7277]
[1777134565143,34.78,77393.48,0.25,0.07984,8e-05,7.71628]
[1777134569464,34.79,77389.6,0.25,0.07953,8e-05,7.69294]
[1777134574917,34.79,77384.0,0.25,0.07904,8e-05,7.65498]
[1777134575549,34.79,77384.0,0.25,0.07904,8e-05,7.65498]
[1777134581279,34.79,77383.58,0.25,0.07902,8e-05,7.65365]
[1777134586315,34.79,77383.93,0.25,0.07906,8e-05,7.65662]
[1777134591349,34.79,77383.87,0.25,0.07907,8e-05,7.65707]
[1777134596385,34.8,77383.91,0.25,0.07908,8e-05,7.65812]
[1777134601420,34.8,77387.85,0.25,0.07941,8e-05,7.68273]
[1777134606454,34.8,77385.2,0.25,0.07921,8e-05,7.66729]
[1777134615517,34.8,77384.62,0.25,0.07918,8e-05,7.66504]
[1777134620553,34.8,77384.52,0.25,0.07918,8e-05,7.66513]
[1777134628609,34.81,77384.53,0.25,0.07919,8e-05,7.6663]
[1777134633644,34.81,77388.87,0.25,0.07951,8e-05,7.6884]
[1777134635658,34.81,77399.06,0.25,0.08035,8e-05,7.75068]
[1777134639101,34.81,77397.96,0.25,0.08026,8e-05,7.74397]
[1777134644722,34.81,77399.45,0.25,0.08038,8e-05,7.7529]
[1777134649759,34.81,77397.62,0.25,0.08023,8e-05,7.74155]
[1777134654793,34.81,77396.09,0.25,0.0801,8e-05,7.73206]
[1777134659829,34.81,77394.79,0.25,0.07999,8e-05,7.72398]
[1777134667886,34.81,77395.48,0.25,0.08004,8e-05,7.728]
[1777134672919,34.81,77397.53,0.25,0.08021,8e-05,7.74041]
[1777134677954,34.81,77398.3,0.25,0.08027,8e-05,7.74501]
[1777134682989,34.8,77399.95,0.25,0.08041,8e-05,7.75501]
[1777134688026,34.8,77401.35,0.25,0.08052,8e-05,7.76345]
[1777134693061,34.8,77403.59,0.25,0.08066,8e-05,7.77204]
[1777134698096,34.8,77402.94,0.25,0.08061,8e-05,7.76796]
[1777134700999,34.8,77403.03,0.25,0.08061,8e-05,7.76848]
[1777134709173,34.8,77392.28,0.25,0.07973,8e-05,7.70324]
[1777134714209,34.81,77390.8,0.25,0.07961,8e-05,7.69448]
[1777134719244,34.81,77390.04,0.25,0.07956,8e-05,7.69007]
[1777134724279,34.81,77383.39,0.25,0.07902,8e-05,7.65003]
[1777134729314,34.81,77383.52,0.25,0.07903,8e-05,7.65125]
[1777134734349,34.81,77383.6,0.25,0.07905,8e-05,7.65213]
[1777134739315,34.81,77383.57,0.25,0.07905,8e-05,7.65217]
[1777134739390,34.81,77383.57,0.25,0.07905,8e-05,7.65217]
[1777134739835,34.81,77383.57,0.25,0.07905,8e-05,7.65217]
[1777134746432,34.81,77384.61,0.25,0.07914,8e-05,7.65901]
[1777134751467,34.81,77382.66,0.25,0.07894,8e-05,7.64267]
[1777134756503,34.81,77379.41,0.25,0.07868,8e-05,7.62356]
[1777134758230,34.81,77379.41,0.25,0.07868,8e-05,7.62356]
[1777134758285,34.81,77379.41,0.25,0.07868,8e-05,7.62356]
[1777134760762,34.81,77380.05,0.25,0.07874,8e-05,7.62786]
[1777134760783,34.81,77380.05,0.25,0.07874,8e-05,7.62786]
[1777134762163,34.81,77381.61,0.25,0.07887,8e-05,7.63759]
[1777134765115,34.81,77381.28,0.25,0.07885,8e-05,7.636]
[1777134766429,34.82,77381.28,0.25,0.07885,8e-05,7.63614]
[1777134770270,34.82,77384.41,0.25,0.07912,8e-05,7.65572]
[1777134770283,34.82,77384.41,0.25,0.07912,8e-05,7.65572]
[1777134777649,34.82,77383.5,0.25,0.07906,8e-05,7.65129]
[1777134782314,34.82,77383.22,0.25,0.07904,8e-05,7.65014]
[1777134783730,34.82,77361.63,0.25,0.0773,8e-05,7.51955]
[1777134789734,34.82,77361.79,0.25,0.07731,8e-05,7.52048]
[1777134791648,34.82,77361.84,0.25,0.07732,8e-05,7.5212]
[1777134791740,34.82,77361.62,0.25,0.07731,8e-05,7.52029]
[1777134796782,34.82,77360.93,0.25,0.07725,8e-05,7.51612]
[1777134801818,34.82,77352.62,0.25,0.07659,8e-05,7.46656]
[1777134806852,34.82,77354.9,0.25,0.07678,8e-05,7.48074]
[1777134811949,34.82,77353.51,0.25,0.07668,8e-05,7.47282]
[1777134814911,34.83,77336.73,0.25,0.07531,8e-05,7.36836]
[1777134819946,34.83,77332.47,0.25,0.075,8e-05,7.34439]
[1777134824902,34.83,77330.68,0.25,0.07487,8e-05,7.33476]
[1777134824989,34.83,77329.18,0.25,0.07476,8e-05,7.32611]
[1777134825090,34.83,77329.18,0.25,0.07476,8e-05,7.32611]
[1777134825165,34.83,77329.18,0.25,0.07476,8e-05,7.32611]
[1777134829856,34.83,77323.07,0.25,0.07429,8e-05,7.29093]
[1777134830015,34.84,77325.27,0.25,0.07447,8e-05,7.30424]
[1777134830692,34.84,77325.27,0.25,0.07447,8e-05,7.30424]
[1777134831023,34.84,77326.08,0.25,0.07454,8e-05,7.30931]
[1777134831302,34.84,77326.08,0.25,0.07454,8e-05,7.30931]
[1777134831941,34.84,77326.08,0.25,0.07454,8e-05,7.30931]
[1777134833128,34.84,77325.98,0.25,0.07454,8e-05,7.30922]
[1777134833229,34.84,77326.08,0.25,0.07455,8e-05,7.31006]
[1777134835667,34.84,77326.08,0.25,0.07455,8e-05,7.31006]
[1777134835769,34.84,77324.64,0.25,0.07444,8e-05,7.30202]
[1777134841446,34.84,77323.48,0.25,0.07437,8e-05,7.2966]
[1777134848146,34.85,77323.18,0.25,0.07437,8e-05,7.29642]
[1777134855195,34.85,77323.3,0.25,0.0744,8e-05,7.29888]
[1777134860230,34.85,77323.54,0.25,0.07444,8e-05,7.30174]
[1777134861405,34.85,77323.54,0.25,0.07444,8e-05,7.30174]
[1777134861858,34.85,77323.54,0.25,0.07444,8e-05,7.30174]
[1777134861935,34.85,77332.56,0.25,0.07515,8e-05,7.35552]
[1777134863254,34.85,77347.6,0.25,0.07633,8e-05,7.44541]
[1777134868874,34.85,77350.5,0.25,0.07657,8e-05,7.4628]
[1777134870059,34.85,77354.33,0.25,0.07687,8e-05,7.48577]
[1777134870075,34.85,77354.33,0.25,0.07687,8e-05,7.48577]
[1777134870321,34.85,77356.67,0.25,0.07706,8e-05,7.50028]
[1777134870330,34.85,77356.67,0.25,0.07706,8e-05,7.50028]
[1777134870332,34.85,77356.67,0.25,0.07706,8e-05,7.50028]
[1777134870393,34.86,77375.25,0.25,0.07856,8e-05,7.61273]
[1777134871653,34.86,77385.85,0.25,0.07939,8e-05,7.67272]
[1777134873229,34.86,77383.62,0.25,0.07922,8e-05,7.65969]
[1777134876058,34.86,77384.68,0.25,0.07931,8e-05,7.66675]
[1777134876078,34.86,77384.68,0.25,0.07931,8e-05,7.66675]
[1777134876348,34.86,77383.58,0.25,0.07922,8e-05,7.66028]
[1777134881723,34.86,77383.52,0.25,0.07923,8e-05,7.66047]
[1777134886094,34.86,77382.48,0.25,0.07915,8e-05,7.65462]
[1777134887440,34.86,77383.19,0.25,0.07921,8e-05,7.65905]
[1777134888191,34.86,77377.86,0.25,0.07878,8e-05,7.6269]
[1777134888358,34.86,77377.86,0.25,0.07878,8e-05,7.6269]
[1777134893464,34.87,77378.06,0.25,0.07881,8e-05,7.62917]
[1777134899506,34.87,77379.77,0.25,0.07896,8e-05,7.64058]
[1777134904542,34.87,77380.41,0.25,0.07902,8e-05,7.64532]
[1777134909577,34.87,77383.84,0.25,0.07931,8e-05,7.66684]
[1777134914611,34.87,77382.82,0.25,0.07924,8e-05,7.66137]
[1777134920088,34.87,77383.44,0.25,0.0793,8e-05,7.66574]
[1777134920745,34.88,77395.74,0.25,0.08031,8e-05,7.74088]
[1777134926695,34.88,77398.5,0.25,0.08054,8e-05,7.7578]
[1777134932082,34.88,77397.36,0.25,0.0804,8e-05,7.746]
[1777134936312,34.88,77389.86,0.25,0.07979,8e-05,7.70048]
[1777134936986,34.88,77377.42,0.25,0.07877,8e-05,7.62507]
[1777134942160,34.88,77376.03,0.25,0.07867,8e-05,7.61769]
[1777134947909,34.88,77377.8,0.25,0.07883,8e-05,7.62941]
[1777134948545,34.88,77378.12,0.25,0.07886,8e-05,7.63155]
[1777134953096,34.88,77378.99,0.25,0.07894,8e-05,7.63758]
[1777134956046,34.88,77378.98,0.25,0.07895,8e-05,7.63808]
[1777134956059,34.88,77378.98,0.25,0.07895,8e-05,7.63808]
[1777134961944,34.89,77379.32,0.25,0.07899,8e-05,7.64148]
[1777134965091,34.89,77393.5,0.25,0.08016,8e-05,7.72816]
[1777134965486,34.89,77393.5,0.25,0.08016,8e-05,7.72816]
[1777134965969,34.89,77393.5,0.25,0.08016,8e-05,7.72822]
[1777134966850,34.89,77393.5,0.25,0.08016,8e-05,7.72822]
[1777134967053,34.89,77428.7,0.25,0.08309,8e-05,7.94388]
[1777134967963,34.89,77428.7,0.25,0.08309,8e-05,7.94388]
[1777134968053,34.89,77428.76,0.25,0.08309,8e-05,7.94398]
[1777134971427,34.89,77421.2,0.25,0.08245,8e-05,7.89659]
[1777134972013,34.88,77421.2,0.25,0.08244,8e-05,7.89637]
[1777134977046,34.88,77415.23,0.25,0.08193,8e-05,7.85882]
[1777134981075,34.88,77404.29,0.25,0.08102,8e-05,7.79131]
[1777134986110,34.88,77400.18,0.25,0.08067,8e-05,7.76582]
[1777134992152,34.88,77397.13,0.25,0.08037,8e-05,7.74187]
[1777134995242,34.88,77396.46,0.25,0.08031,8e-05,7.73764]
[1777134995317,34.88,77396.6,0.25,0.08032,8e-05,7.73842]
[1777134999162,34.88,77383.79,0.25,0.07927,8e-05,7.66043]
[1777135001482,34.88,77374.67,0.25,0.07853,8e-05,7.6054]
[1777135001730,34.88,77374.67,0.25,0.07853,8e-05,7.6054]
[1777135002223,34.88,77373.14,0.25,0.07841,8e-05,7.59629]
[1777135003759,34.88,77371.87,0.25,0.07831,8e-05,7.58876]
[1777135004237,34.88,77371.7,0.25,0.0783,8e-05,7.5879]
[1777135009279,34.88,77373.59,0.25,0.07846,8e-05,7.60016]
[1777135014308,34.88,77374.97,0.25,0.07858,8e-05,7.60933]
[1777135018321,34.89,77374.84,0.25,0.07858,8e-05,7.60904]
[1777135018634,34.89,77374.84,0.25,0.07858,8e-05,7.60904]
[1777135018698,34.89,77369.83,0.25,0.07818,8e-05,7.57914]
[1777135022717,34.89,77355.57,0.25,0.07705,8e-05,7.49438]
[1777135029269,34.89,77348.19,0.25,0.07648,8e-05,7.45177]
[1777135036306,34.9,77339.86,0.25,0.07584,8e-05,7.40312]
[1777135043514,34.9,77336.71,0.25,0.0756,8e-05,7.38473]
[1777135048550,34.9,77342.7,0.25,0.07607,8e-05,7.42045]
[1777135053586,34.9,77339.21,0.25,0.07575,8e-05,7.39484]
[1777135058850,34.9,77332.68,0.25,0.07524,8e-05,7.35622]
[1777135061650,34.9,77318.28,0.25,0.07412,8e-05,7.27142]
[1777135066685,34.9,77315.2,0.25,0.0739,8e-05,7.25421]
[1777135070175,34.9,77310.51,0.25,0.07354,8e-05,7.22704]
[1777135070218,34.9,77310.38,0.25,0.07353,8e-05,7.22652]
[1777135071819,34.9,77304.23,0.25,0.07306,8e-05,7.19061]
[1777135071823,34.9,77302.09,0.25,0.0729,8e-05,7.17836]
[1777135077763,34.91,77304.27,0.25,0.0731,8e-05,7.1931]
[1777135082230,34.91,77305.89,0.25,0.07323,8e-05,7.20357]
[1777135082310,34.91,77305.51,0.25,0.07321,8e-05,7.20166]
[1777135084488,34.92,77297.17,0.25,0.07263,8e-05,7.15691]
[1777135085818,34.92,77273.02,0.25,0.07081,7e-05,7.01733]
[1777135090235,34.93,77276.04,0.25,0.07106,8e-05,7.03664]
[1777135090968,34.93,77275.56,0.25,0.07104,8e-05,7.03446]
[1777135096018,34.97,77273.35,0.25,0.07114,8e-05,7.04228]
[1777135096446,35.0,77269.02,0.25,0.07095,7e-05,7.0272]
[1777135096572,35.0,77269.02,0.25,0.07095,7e-05,7.0272]
[1777135096612,35.0,77269.02,0.25,0.07095,7e-05,7.0272]
[1777135097129,35.0,77207.53,0.25,0.06646,7e-05,6.67638]
[1777135097475,35.0,77207.53,0.25,0.06646,7e-05,6.67638]
[1777135098273,35.0,77207.53,0.25,0.06646,7e-05,6.67638]
[1777135098333,35.05,77173.3,0.25,0.06433,7e-05,6.50668]
[1777135099107,35.05,77173.3,0.25,0.06433,7e-05,6.50668]
[1777135099416,35.08,77155.15,0.25,0.06325,7e-05,6.42028]
[1777135100053,35.08,77155.15,0.25,0.06325,7e-05,6.42028]
[1777135101020,35.11,77156.16,0.25,0.06351,7e-05,6.44076]
[1777135101156,35.11,77156.16,0.25,0.06351,7e-05,6.44076]
[1777135101369,35.11,77156.16,0.25,0.06351,7e-05,6.44076]
[1777135101193,35.15,77157.33,0.25,0.06377,7e-05,6.46172]
[1777135104327,35.24,77169.48,0.25,0.06513,7e-05,6.56961]
[1777135109514,35.37,77174.46,0.25,0.06622,7e-05,6.6546]
[1777135109990,35.4,77164.49,0.25,0.06566,7e-05,6.61075]
[1777135112984,35.45,77165.58,0.25,0.06598,7e-05,6.63389]
[1777135115025,35.5,77189.74,0.25,0.06795,7e-05,6.78917]
[1777135116037,35.5,77206.31,0.25,0.06915,7e-05,6.883]
[1777135118048,35.5,77196.45,0.25,0.06846,7e-05,6.82889]
[1777135121364,35.5,77203.04,0.25,0.06895,7e-05,6.86738]
[1777135122073,35.51,77195.66,0.25,0.06844,7e-05,6.82734]
[1777135127110,35.52,77192.93,0.25,0.0683,7e-05,6.81585]
[1777135132154,35.53,77200.14,0.25,0.06886,7e-05,6.85992]
[1777135137196,35.53,77202.42,0.25,0.06907,7e-05,6.87599]
[1777135140217,35.54,77212.71,0.25,0.06984,7e-05,6.93579]
[1777135145004,35.54,77211.81,0.25,0.0698,7e-05,6.93279]
[1777135145251,35.54,77211.55,0.25,0.06979,7e-05,6.93183]
[1777135147266,35.55,77221.23,0.25,0.07051,7e-05,6.98772]
[1777135150837,35.55,77226.05,0.25,0.07088,7e-05,7.01635]
[1777135151841,35.55,77225.68,0.25,0.07085,7e-05,7.01464]
[1777135152301,35.55,77222.45,0.25,0.07062,7e-05,6.99666]
[1777135157335,35.55,77218.96,0.25,0.07039,7e-05,6.97903]
[1777135162372,35.56,77219.86,0.25,0.07049,7e-05,6.9865]
[1777135167408,35.57,77227.88,0.25,0.07111,7e-05,7.03426]
[1777135172090,35.57,77230.27,0.25,0.07127,7e-05,7.04476]
[1777135172183,35.57,77230.27,0.25,0.07127,7e-05,7.04476]
[1777135172441,35.57,77230.79,0.25,0.07131,7e-05,7.04813]
[1777135173042,35.57,77230.79,0.25,0.07131,7e-05,7.04813]
[1777135173963,35.57,77231.19,0.25,0.07134,7e-05,7.05082]
[1777135174144,35.57,77231.19,0.25,0.07134,7e-05,7.05082]
[1777135174456,35.57,77231.86,0.25,0.0714,7e-05,7.05505]
[1777135178201,35.57,77233.42,0.25,0.07153,7e-05,7.06515]
[1777135178302,35.58,77237.7,0.25,0.07185,7e-05,7.09002]
[1777135180118,35.58,77237.7,0.25,0.07185,7e-05,7.09002]
[1777135180226,35.58,77237.7,0.25,0.07185,7e-05,7.09002]
[1777135180327,35.58,77237.29,0.25,0.07183,7e-05,7.0884]
[1777135185120,35.58,77239.84,0.25,0.07204,7e-05,7.10405]
[1777135185400,35.58,77242.93,0.25,0.07228,7e-05,7.12247]
[1777135185906,35.58,77242.93,0.25,0.07228,7e-05,7.12247]
[1777135186006,35.58,77252.89,0.25,0.07303,8e-05,7.18004]
[1777135188252,35.58,77252.2,0.25,0.07298,8e-05,7.17607]
[1777135190368,35.58,77255.36,0.25,0.07322,8e-05,7.19472]
[1777135196012,35.59,77251.49,0.25,0.07294,8e-05,7.17366]
[1777135196026,35.59,77251.49,0.25,0.07294,8e-05,7.17366]
[1777135196425,35.59,77251.49,0.25,0.07294,8e-05,7.17366]
[1777135197596,35.59,77252.68,0.25,0.07304,8e-05,7.18093]
[1777135198514,35.59,77254.88,0.25,0.07321,8e-05,7.19379]
[1777135198550,35.59,77254.88,0.25,0.07321,8e-05,7.19379]
[1777135198560,35.59,77254.88,0.25,0.07321,8e-05,7.19379]
[1777135203832,35.59,77255.26,0.25,0.07324,8e-05,7.1966]
[1777135206978,35.59,77253.11,0.25,0.07309,8e-05,7.18475]
[1777135207438,35.59,77253.11,0.25,0.07309,8e-05,7.18475]
[1777135207446,35.59,77253.11,0.25,0.07309,8e-05,7.18475]
[1777135207715,35.59,77247.94,0.25,0.07271,8e-05,7.15528]
[1777135208643,35.59,77247.94,0.25,0.07271,8e-05,7.15528]
[1777135208649,35.59,77247.94,0.25,0.07271,8e-05,7.15528]
[1777135208744,35.59,77246.18,0.25,0.07257,7e-05,7.14531]
[1777135209902,35.59,77246.18,0.25,0.07257,7e-05,7.14531]
[1777135210663,35.59,77250.13,0.25,0.07287,8e-05,7.16819]
[1777135210884,35.59,77250.13,0.25,0.07287,8e-05,7.16819]
[1777135210917,35.59,77264.18,0.25,0.07394,8e-05,7.24945]
[1777135212719,35.59,77265.53,0.25,0.07404,8e-05,7.25741]
[1777135212786,35.59,77269.7,0.25,0.07436,8e-05,7.28161]
[1777135218768,35.59,77277.4,0.25,0.07495,8e-05,7.32632]
[1777135224136,35.59,77278.09,0.25,0.075,8e-05,7.3303]
[1777135226825,35.59,77267.1,0.25,0.07416,8e-05,7.26644]
[1777135231869,35.59,77269.76,0.25,0.07437,8e-05,7.28209]
[1777135231900,35.59,77282.5,0.25,0.0753,8e-05,7.35139]
[1777135236915,35.59,77291.56,0.25,0.076,8e-05,7.40401]
[1777135238112,35.59,77310.89,0.25,0.0775,8e-05,7.51708]
[1777135243088,35.59,77314.09,0.25,0.07776,8e-05,7.53642]
[1777135243366,35.59,77314.72,0.25,0.07781,8e-05,7.54043]
[1777135246993,35.59,77308.92,0.25,0.07736,8e-05,7.50652]
[1777135247132,35.59,77308.92,0.25,0.07736,8e-05,7.50652]
[1777135247233,35.59,77309.05,0.25,0.07738,8e-05,7.50768]
[1777135253007,35.6,77309.35,0.25,0.07742,8e-05,7.51059]
[1777135258043,35.6,77309.59,0.25,0.07745,8e-05,7.51293]
[1777135263078,35.6,77310.27,0.25,0.0775,8e-05,7.51703]
[1777135267107,35.6,77323.48,0.25,0.07855,8e-05,7.59556]
[1777135272142,35.6,77330.34,0.25,0.0791,8e-05,7.63655]
[1777135277177,35.6,77323.53,0.25,0.07853,8e-05,7.59411]
[1777135282212,35.59,77317.96,0.25,0.07807,8e-05,7.55945]
[1777135287247,35.59,77317.96,0.25,0.07805,8e-05,7.55776]
[1777135292282,35.58,77314.97,0.25,0.07774,8e-05,7.53365]
[1777135297316,35.58,77311.71,0.25,0.07747,8e-05,7.51304]
[1777135302351,35.58,77314.59,0.25,0.07767,8e-05,7.52854]
[1777135307388,35.57,77308.42,0.25,0.07717,8e-05,7.49081]
[1777135308899,35.57,77308.26,0.25,0.07715,8e-05,7.48962]
[1777135309401,35.57,77306.47,0.25,0.07701,8e-05,7.47885]
[1777135314067,35.57,77306.5,0.25,0.077,8e-05,7.47811]
[1777135319471,35.57,77308.11,0.25,0.07711,8e-05,7.48628]
[1777135320489,35.57,77308.11,0.25,0.07711,8e-05,7.48628]
[1777135320581,35.57,77307.77,0.25,0.07708,8e-05,7.48405]
[1777135326520,35.56,77311.07,0.25,0.07732,8e-05,7.50204]
[1777135332563,35.56,77310.44,0.25,0.07725,8e-05,7.49685]
[1777135337597,35.56,77317.78,0.25,0.07781,8e-05,7.53871]
[1777135342634,35.55,77315.6,0.25,0.07761,8e-05,7.52425]
[1777135347932,35.55,77320.8,0.25,0.07801,8e-05,7.55372]
[1777135352707,35.55,77333.55,0.25,0.07896,8e-05,7.62283]
[1777135357742,35.55,77335.01,0.25,0.07908,8e-05,7.63168]
[1777135362752,35.55,77336.14,0.25,0.07917,8e-05,7.63846]
[1777135369374,35.55,77338.25,0.25,0.07934,8e-05,7.651]
[1777135375202,35.55,77325.75,0.25,0.07834,8e-05,7.57694]
[1777135380903,35.55,77330.79,0.25,0.07874,8e-05,7.60709]
[1777135385128,35.55,77332.99,0.25,0.07892,8e-05,7.62026]
[1777135385164,35.55,77333.57,0.25,0.07897,8e-05,7.62375]
[1777135391547,35.55,77342.83,0.25,0.07971,8e-05,7.67887]
[1777135395358,35.55,77351.0,0.25,0.08037,8e-05,7.72731]
[1777135395365,35.55,77351.0,0.25,0.08037,8e-05,7.72731]
[1777135395377,35.55,77358.57,0.25,0.08098,8e-05,7.77261]
[1777135396108,35.55,77358.57,0.25,0.08098,8e-05,7.77261]
[1777135396190,35.55,77359.47,0.25,0.08104,8e-05,7.7774]
[1777135397303,35.55,77359.47,0.25,0.08104,8e-05,7.7774]
[1777135397313,35.55,77356.02,0.25,0.08076,8e-05,7.75654]
[1777135399277,35.55,77357.29,0.25,0.08086,8e-05,7.76404]
[1777135399340,35.55,77357.29,0.25,0.08086,8e-05,7.76404]
[1777135399365,35.55,77353.86,0.25,0.08058,8e-05,7.74335]
[1777135405412,35.54,77356.01,0.25,0.08075,8e-05,7.7556]
[1777135409489,35.54,77355.13,0.25,0.08067,8e-05,7.75009]
[1777135409494,35.54,77355.13,0.25,0.08067,8e-05,7.75009]
[1777135409570,35.54,77358.1,0.25,0.08091,8e-05,7.76767]
[1777135411016,35.54,77358.1,0.25,0.08091,8e-05,7.76767]
[1777135411507,35.54,77358.1,0.25,0.08091,8e-05,7.76767]
[1777135411608,35.54,77362.14,0.25,0.08119,8e-05,7.78668]
[1777135415595,35.54,77363.16,0.25,0.08127,8e-05,7.79245]
[1777135415688,35.54,77363.53,0.25,0.0813,8e-05,7.79431]
[1777135417022,35.54,77363.63,0.25,0.0813,8e-05,7.79472]
[1777135417627,35.54,77363.63,0.25,0.0813,8e-05,7.79472]
[1777135418162,35.54,77364.18,0.25,0.08134,8e-05,7.79763]
[1777135423197,35.54,77364.19,0.25,0.08132,8e-05,7.79621]
[1777135431254,35.53,77364.81,0.25,0.08131,8e-05,7.7955]
[1777135437295,35.52,77364.77,0.25,0.08125,8e-05,7.79091]
[1777135442330,35.51,77362.81,0.25,0.08104,8e-05,7.7754]
[1777135447551,35.5,77364.58,0.25,0.08114,8e-05,7.78308]
[1777135452693,35.49,77364.59,0.25,0.08109,8e-05,7.77946]
[1777135458443,35.48,77365.33,0.25,0.08108,8e-05,7.77878]
[1777135463477,35.47,77366.27,0.25,0.0811,8e-05,7.78078]
[1777135465492,35.47,77376.52,0.25,0.08193,8e-05,7.84158]
[1777135470529,35.47,77383.13,0.25,0.08246,8e-05,7.88001]
[1777135475715,35.46,77383.11,0.25,0.08239,8e-05,7.87376]
[1777135485471,35.46,77385.39,0.25,0.08254,8e-05,7.88461]
[1777135486675,35.46,77385.56,0.25,0.08255,8e-05,7.88534]
[1777135486679,35.46,77385.56,0.25,0.08255,8e-05,7.88534]
[1777135486752,35.46,77385.56,0.25,0.08255,8e-05,7.88534]
[1777135486742,35.46,77385.8,0.25,0.08257,8e-05,7.8865]
[1777135487369,35.46,77385.8,0.25,0.08257,8e-05,7.8865]
[1777135488013,35.45,77385.74,0.25,0.08256,8e-05,7.88585]
[1777135488694,35.45,77385.74,0.25,0.08256,8e-05,7.88585]
[1777135488756,35.45,77380.05,0.25,0.08208,8e-05,7.85109]
[1777135494694,35.42,77371.33,0.25,0.08117,8e-05,7.78461]
[1777135499730,35.41,77372.73,0.25,0.08122,8e-05,7.78793]
[1777135502751,35.38,77382.44,0.25,0.08184,8e-05,7.83386]
[1777135507789,35.26,77382.7,0.25,0.08115,8e-05,7.78396]
[1777135511032,35.26,77382.92,0.25,0.08113,8e-05,7.78238]
[1777135511815,35.25,77390.68,0.25,0.08175,8e-05,7.82847]
[1777135516840,35.16,77393.09,0.25,0.08139,8e-05,7.80273]
[1777135520170,35.08,77396.55,0.25,0.08115,8e-05,7.7856]
[1777135520909,35.06,77398.01,0.25,0.08114,8e-05,7.78521]
[1777135522391,35.06,77397.08,0.25,0.08107,8e-05,7.77955]
[1777135523217,35.01,77395.14,0.25,0.08066,8e-05,7.74956]
[1777135523311,35.01,77395.21,0.25,0.08065,8e-05,7.74912]
[1777135528933,34.98,77395.05,0.25,0.08047,8e-05,7.73615]
[1777135533973,34.93,77394.44,0.25,0.08002,8e-05,7.70122]
[1777135539442,34.86,77393.44,0.25,0.07952,8e-05,7.66477]
[1777135541492,34.82,77392.17,0.25,0.07921,8e-05,7.64265]
[1777135541507,34.82,77392.17,0.25,0.07921,8e-05,7.64265]
[1777135543504,34.78,77387.54,0.25,0.07857,8e-05,7.59499]
[1777135543604,34.77,77385.96,0.25,0.07836,8e-05,7.57925]
[1777135546915,34.73,77390.77,0.25,0.07851,8e-05,7.59065]
[1777135547559,34.73,77390.77,0.25,0.07851,8e-05,7.59065]
[1777135547638,34.73,77390.64,0.25,0.07849,8e-05,7.58925]
[1777135553104,34.72,77388.95,0.25,0.07831,8e-05,7.57596]
[1777135555671,34.72,77388.79,0.25,0.07829,8e-05,7.57439]
[1777135555772,34.71,77388.81,0.25,0.07827,8e-05,7.57331]
[1777135555923,34.71,77388.81,0.25,0.07827,8e-05,7.57331]
[1777135557689,34.71,77388.5,0.25,0.07824,8e-05,7.57083]
[1777135557791,34.71,77388.39,0.25,0.07822,8e-05,7.56957]
[1777135562866,34.67,77387.65,0.25,0.07792,8e-05,7.54765]
[1777135563796,34.66,77387.61,0.25,0.07785,8e-05,7.54185]
[1777135563843,34.64,77387.39,0.25,0.07768,8e-05,7.52969]
[1777135569219,34.58,77387.3,0.25,0.07733,8e-05,7.50392]
[1777135570166,34.58,77387.3,0.25,0.07733,8e-05,7.50392]
[1777135571919,34.57,77386.9,0.25,0.07723,8e-05,7.49629]
[1777135572239,34.57,77388.66,0.25,0.07736,8e-05,7.5065]
[1777135577275,34.56,77390.71,0.25,0.0775,8e-05,7.51659]
[1777135582324,34.55,77389.87,0.25,0.07739,8e-05,7.50869]
[1777135587360,34.55,77393.82,0.25,0.07768,8e-05,7.53036]
[1777135592398,34.5,77397.19,0.25,0.07763,8e-05,7.52566]
[1777135597432,34.48,77395.7,0.25,0.07736,8e-05,7.50506]
[1777135602466,34.47,77394.46,0.25,0.07723,8e-05,7.49534]
[1777135607500,34.47,77393.58,0.25,0.07713,8e-05,7.48787]
[1777135612535,34.46,77394.06,0.25,0.07714,8e-05,7.48869]
[1777135617571,34.46,77394.5,0.25,0.07714,8e-05,7.48927]
[1777135622605,34.46,77394.8,0.25,0.07714,8e-05,7.48901]
[1777135627641,34.45,77394.85,0.25,0.07712,8e-05,7.48726]
[1777135631560,34.45,77392.9,0.25,0.07694,8e-05,7.47419]
[1777135631668,34.45,77392.9,0.25,0.07694,8e-05,7.47379]
[1777135632735,34.45,77392.9,0.25,0.07694,8e-05,7.47379]
[1777135632779,34.45,77386.65,0.25,0.07643,8e-05,7.43557]
[1777135634855,34.45,77386.56,0.25,0.07642,8e-05,7.43469]
[1777135634895,34.44,77385.9,0.25,0.07636,8e-05,7.43037]
[1777135640732,34.44,77385.83,0.25,0.07633,8e-05,7.42805]
[1777135645766,34.44,77385.33,0.25,0.07627,8e-05,7.4235]
[1777135650802,34.43,77377.74,0.25,0.07564,8e-05,7.37637]
[1777135655836,34.43,77378.64,0.25,0.07565,8e-05,7.37587]
[1777135660871,34.43,77380.4,0.25,0.07578,8e-05,7.38549]
[1777135663893,34.43,77368.67,0.25,0.07484,8e-05,7.31424]
[1777135668929,34.43,77357.08,0.25,0.07392,8e-05,7.24441]
[1777135672956,34.43,77345.49,0.25,0.07301,8e-05,7.17542]
[1777135677992,34.43,77341.39,0.25,0.0727,8e-05,7.15156]
[1777135683025,34.43,77349.92,0.25,0.07337,8e-05,7.20253]
[1777135688061,34.43,77352.46,0.25,0.07357,8e-05,7.2178]
[1777135693740,34.43,77360.63,0.25,0.07421,8e-05,7.26661]
[1777135696441,34.43,77365.73,0.25,0.07461,8e-05,7.29696]
[1777135696894,34.43,77365.73,0.25,0.07461,8e-05,7.29696]
[1777135697202,34.43,77367.57,0.25,0.07475,8e-05,7.3078]
[1777135697971,34.43,77369.91,0.25,0.07494,8e-05,7.32175]
[1777135699138,34.43,77380.06,0.25,0.07575,8e-05,7.38278]
[1777135704172,34.43,77384.48,0.25,0.07611,8e-05,7.41057]
[1777135707169,34.43,77384.45,0.25,0.07612,8e-05,7.4108]
[1777135707527,34.43,77384.55,0.25,0.07613,8e-05,7.41165]
[1777135713239,34.43,77384.12,0.25,0.07606,8e-05,7.4048]
[1777135718274,34.43,77382.11,0.25,0.07591,8e-05,7.39338]
[1777135723310,34.44,77385.29,0.25,0.07617,8e-05,7.41331]
[1777135729352,34.44,77385.14,0.25,0.07617,8e-05,7.41312]
[1777135734386,34.44,77385.37,0.25,0.07619,8e-05,7.41461]
[1777135739421,34.44,77385.01,0.25,0.07616,8e-05,7.41233]
[1777135744456,34.44,77386.65,0.25,0.07629,8e-05,7.42241]
[1777135749492,34.44,77386.93,0.25,0.07632,8e-05,7.42457]
[1777135754527,34.44,77389.41,0.25,0.07652,8e-05,7.43976]
[1777135759562,34.44,77389.53,0.25,0.07653,8e-05,7.44009]
[1777135764597,34.44,77391.63,0.25,0.07669,8e-05,7.45264]
[1777135769632,34.44,77389.67,0.25,0.07654,8e-05,7.44095]
[1777135774666,34.44,77391.02,0.25,0.07661,8e-05,7.44438]
[1777135779702,34.44,77389.58,0.25,0.07649,8e-05,7.43574]
[1777135788089,34.44,77388.58,0.25,0.07641,8e-05,7.42988]
[1777135789223,34.44,77388.43,0.25,0.0764,8e-05,7.429]
[1777135789771,34.44,77388.05,0.25,0.07637,8e-05,7.42673]
[1777135792708,34.44,77387.62,0.25,0.07634,8e-05,7.42418]
[1777135792809,34.44,77387.72,0.25,0.07635,8e-05,7.42481]
[1777135797828,34.44,77386.3,0.25,0.07623,8e-05,7.41638]
[1777135805883,34.44,77385.9,0.25,0.0762,8e-05,7.41421]
[1777135813939,34.44,77385.51,0.25,0.07618,8e-05,7.41208]
[1777135818976,34.44,77384.97,0.25,0.07613,8e-05,7.40895]
[1777135820330,34.44,77384.97,0.25,0.07613,8e-05,7.40895]
[1777135820431,34.44,77384.73,0.25,0.07612,8e-05,7.40753]
[1777135826027,34.44,77384.65,0.25,0.07611,8e-05,7.40725]
[1777135831064,34.44,77384.79,0.25,0.07608,8e-05,7.4034]
[1777135836102,34.44,77385.47,0.25,0.07614,8e-05,7.40766]
[1777135841132,34.44,77385.08,0.25,0.07611,8e-05,7.40546]
[1777135846170,34.44,77386.77,0.25,0.07625,8e-05,7.4158]
[1777135851204,34.44,77386.75,0.25,0.07624,8e-05,7.4157]
[1777135857246,34.44,77386.21,0.25,0.0762,8e-05,7.41242]
[1777135862284,34.44,77386.43,0.25,0.07622,8e-05,7.41373]
[1777135867316,34.44,77385.22,0.25,0.07612,8e-05,7.40636]
[1777135868224,34.44,77385.22,0.25,0.07612,8e-05,7.40636]
[1777135868657,34.44,77383.79,0.25,0.07601,8e-05,7.3977]
[1777135870964,34.44,77383.8,0.25,0.07601,8e-05,7.39776]
[1777135872079,34.44,77384.73,0.25,0.07608,8e-05,7.40338]
[1777135877387,34.44,77385.33,0.25,0.07613,8e-05,7.40693]
[1777135883428,34.44,77385.23,0.25,0.07612,8e-05,7.40615]
[1777135888797,34.44,77384.93,0.25,0.07609,8e-05,7.4041]
[1777135894507,34.44,77384.48,0.25,0.07601,8e-05,7.39631]
[1777135901555,34.44,77384.68,0.25,0.07602,8e-05,7.39721]
[1777135906853,34.44,77384.58,0.25,0.07601,8e-05,7.39641]
[1777135906950,34.44,77390.4,0.25,0.07647,8e-05,7.43145]
[1777135907659,34.44,77390.4,0.25,0.07647,8e-05,7.43145]
[1777135907671,34.44,77390.4,0.25,0.07647,8e-05,7.43145]
[1777135907682,34.44,77388.15,0.25,0.07629,8e-05,7.41771]
[1777135913639,34.44,77386.97,0.25,0.07619,8e-05,7.41001]
[1777135919124,34.44,77386.71,0.25,0.07616,8e-05,7.40792]
[1777135920712,34.44,77386.79,0.25,0.07616,8e-05,7.40819]
[1777135920729,34.44,77386.79,0.25,0.07616,8e-05,7.40819]
[1777135920939,34.44,77386.79,0.25,0.07616,8e-05,7.40819]
[1777135926731,34.44,77384.03,0.25,0.07593,8e-05,7.39072]
[1777135931767,34.43,77384.05,0.25,0.07592,8e-05,7.38974]
[1777135935184,34.43,77384.05,0.25,0.07591,8e-05,7.3893]
[1777135935285,34.43,77384.17,0.25,0.07592,8e-05,7.38981]
[1777135936979,34.43,77384.23,0.25,0.07592,8e-05,7.38995]
[1777135937219,34.43,77384.23,0.25,0.07592,8e-05,7.38995]
[1777135937318,34.43,77383.74,0.25,0.07588,8e-05,7.38677]
[1777135944859,34.43,77384.23,0.25,0.0759,8e-05,7.38801]
[1777135947410,34.43,77384.14,0.25,0.07588,8e-05,7.38705]
[1777135947743,34.43,77384.14,0.25,0.07588,8e-05,7.38705]
[1777135948210,34.43,77384.46,0.25,0.07591,8e-05,7.38876]
[1777135949127,34.43,77384.46,0.25,0.07591,8e-05,7.38876]
[1777135949187,34.42,77384.18,0.25,0.07588,8e-05,7.38685]
[1777135950142,34.42,77384.18,0.25,0.07588,8e-05,7.38685]
[1777135951463,34.42,77384.27,0.25,0.07588,8e-05,7.38718]
[1777135951925,34.42,77384.28,0.25,0.07583,8e-05,7.38195]
[1777135957553,34.42,77384.45,0.25,0.07583,8e-05,7.38193]
[1777135959299,34.42,77383.96,0.25,0.07579,8e-05,7.37855]
[1777135961813,34.42,77383.97,0.26,0.07578,8e-05,7.3782]
[1777135963657,34.42,77383.9,0.26,0.07578,8e-05,7.37757]
[1777135963669,34.42,77383.9,0.26,0.07578,8e-05,7.37757]
[1777135963678,34.42,77383.9,0.26,0.07578,8e-05,7.37757]
[1777135969036,34.42,77384.05,0.26,0.07577,8e-05,7.37702]
[1777135974070,34.41,77383.74,0.26,0.07573,8e-05,7.37413]
[1777135975980,34.41,77383.38,0.26,0.0757,8e-05,7.37176]
[1777135977853,34.41,77383.22,0.26,0.07568,8e-05,7.37039]
[1777135978098,34.41,77383.58,0.26,0.07571,8e-05,7.37236]
[1777135979439,34.41,77382.02,0.26,0.07558,8e-05,7.36275]
[1777135980113,34.41,77382.97,0.26,0.07565,8e-05,7.36829]
[1777135985172,34.41,77383.79,0.26,0.07571,8e-05,7.37245]
[1777135985251,34.41,77384.42,0.26,0.07575,8e-05,7.37605]
[1777135992196,34.41,77384.15,0.26,0.07571,8e-05,7.37298]
[1777135997231,34.4,77384.09,0.26,0.0757,8e-05,7.3716]
[1777136002195,34.4,77382.1,0.26,0.07553,8e-05,7.35878]
[1777136002205,34.4,77382.1,0.26,0.07553,8e-05,7.35878]
[1777136002296,34.4,77381.21,0.26,0.07545,8e-05,7.35322]
[1777136005682,34.4,77380.02,0.26,0.07535,8e-05,7.34551]
[1777136006247,34.4,77380.02,0.26,0.07535,8e-05,7.34551]
[1777136006348,34.4,77379.57,0.26,0.07531,8e-05,7.34262]
[1777136012337,34.4,77379.56,0.26,0.07526,8e-05,7.33733]
[1777136017372,34.4,77377.27,0.26,0.07508,8e-05,7.32355]
[1777136022406,34.4,77377.21,0.26,0.07508,8e-05,7.32334]
[1777136027441,34.4,77378.47,0.26,0.07518,8e-05,7.33117]
[1777136033486,34.4,77378.45,0.26,0.07518,8e-05,7.33142]
[1777136038521,34.4,77379.08,0.26,0.07524,8e-05,7.3356]
[1777136043555,34.4,77378.85,0.26,0.07523,8e-05,7.33467]
[1777136048590,34.4,77380.42,0.26,0.07536,8e-05,7.34467]
[1777136049931,34.4,77390.99,0.26,0.07621,8e-05,7.40869]
[1777136060011,34.4,77390.33,0.26,0.07615,8e-05,7.40416]
[1777136065710,34.4,77390.68,0.26,0.07617,8e-05,7.40555]
[1777136070745,34.4,77390.52,0.26,0.07615,8e-05,7.40421]
[1777136075779,34.4,77390.09,0.26,0.07607,8e-05,7.39663]
[1777136082742,34.4,77390.16,0.26,0.07607,8e-05,7.39693]
[1777136087865,34.4,77384.68,0.26,0.07563,8e-05,7.36377]
[1777136092920,34.4,77382.47,0.26,0.07546,8e-05,7.3506]
[1777136097954,34.4,77381.98,0.26,0.07542,8e-05,7.34788]
[1777136102989,34.4,77383.07,0.26,0.07551,8e-05,7.35475]
[1777136108025,34.4,77383.71,0.26,0.07557,8e-05,7.35894]
[1777136113080,34.4,77384.37,0.26,0.07562,8e-05,7.36319]
[1777136113163,34.4,77379.24,0.26,0.07521,8e-05,7.33234]
[1777136119101,34.4,77379.16,0.26,0.07522,8e-05,7.33257]
[1777136121975,34.4,77378.9,0.26,0.0752,8e-05,7.33125]
[1777136128166,34.41,77378.87,0.26,0.07521,8e-05,7.33159]
[1777136133200,34.41,77378.9,0.26,0.07516,8e-05,7.32689]
[1777136135542,34.41,77378.71,0.26,0.07515,8e-05,7.32575]
[1777136142263,34.41,77373.28,0.26,0.07472,8e-05,7.29354]
[1777136147333,34.41,77373.64,0.26,0.07475,8e-05,7.29578]
[1777136154347,34.41,77374.9,0.26,0.07488,8e-05,7.30514]
[1777136160390,34.41,77376.1,0.26,0.07499,8e-05,7.31379]
[1777136163412,34.42,77387.34,0.26,0.0759,8e-05,7.38227]
[1777136168446,34.42,77387.3,0.26,0.07591,8e-05,7.38282]
[1777136173482,34.42,77387.14,0.26,0.0759,8e-05,7.3827]
[1777136178519,34.42,77387.43,0.26,0.07594,8e-05,7.38535]
[1777136180532,34.42,77397.13,0.26,0.07673,8e-05,7.44442]
[1777136183637,34.42,77397.21,0.26,0.07674,8e-05,7.44508]
[1777136190937,34.42,77397.55,0.26,0.07677,8e-05,7.44761]
[1777136197117,34.42,77396.97,0.26,0.07668,8e-05,7.43942]
[1777136203696,34.42,77396.24,0.26,0.07661,8e-05,7.43416]
[1777136208727,34.42,77396.56,0.26,0.07663,8e-05,7.43552]
[1777136214770,34.42,77402.61,0.26,0.07711,8e-05,7.47148]
[1777136221135,34.42,77402.61,0.26,0.07711,8e-05,7.47148]
[1777136223497,34.42,77406.05,0.26,0.07737,8e-05,7.49138]
[1777136229593,34.41,77411.47,0.26,0.0778,8e-05,7.52349]
[1777136237931,34.41,77415.54,0.26,0.07812,8e-05,7.54673]
[1777136242967,34.41,77418.65,0.26,0.07836,8e-05,7.5649]
[1777136248001,34.41,77421.51,0.26,0.07858,8e-05,7.58149]
[1777136253036,34.4,77421.48,0.26,0.07852,8e-05,7.57545]
[1777136258072,34.4,77413.87,0.26,0.07788,8e-05,7.52795]
[1777136263108,34.4,77411.48,0.26,0.07768,8e-05,7.5128]
[1777136268141,34.4,77409.48,0.26,0.07751,8e-05,7.50003]
[1777136273301,34.4,77407.86,0.26,0.07737,8e-05,7.48969]
[1777136279218,34.4,77405.86,0.26,0.0772,8e-05,7.47682]
[1777136284254,34.4,77404.57,0.26,0.07709,8e-05,7.46846]
[1777136289288,34.4,77403.34,0.26,0.07698,8e-05,7.46047]
[1777136294323,34.39,77402.48,0.26,0.0769,8e-05,7.45472]
[1777136301373,34.39,77401.58,0.26,0.07682,8e-05,7.44851]
[1777136307414,34.39,77401.04,0.26,0.07677,8e-05,7.44456]
[1777136315471,34.39,77399.92,0.26,0.07662,8e-05,7.43197]
[1777136320506,34.39,77397.4,0.26,0.07641,8e-05,7.41617]
[1777136325540,34.39,77396.31,0.26,0.07631,8e-05,7.40905]
[1777136330576,34.39,77395.64,0.26,0.07625,8e-05,7.40447]
[1777136335611,34.38,77394.83,0.26,0.07618,8e-05,7.39902]
[1777136342006,34.38,77395.22,0.26,0.0762,8e-05,7.40076]
[1777136347695,34.38,77395.41,0.26,0.07621,8e-05,7.40131]
[1777136352806,34.38,77399.37,0.26,0.07652,8e-05,7.42493]
[1777136359013,34.38,77407.99,0.26,0.07722,8e-05,7.47673]
[1777136359997,34.38,77410.19,0.26,0.0774,8e-05,7.49011]
[1777136366832,34.38,77413.57,0.26,0.07767,8e-05,7.51058]
[1777136372217,34.38,77412.04,0.26,0.0775,8e-05,7.49636]
[1777136377909,34.38,77412.56,0.26,0.07754,8e-05,7.49958]
[1777136382946,34.38,77411.75,0.26,0.07747,8e-05,7.49416]
[1777136386176,34.38,77411.37,0.26,0.07744,8e-05,7.49168]
[1777136391296,34.38,77409.37,0.26,0.07726,8e-05,7.47868]
[1777136397046,34.37,77407.88,0.26,0.07712,8e-05,7.46833]
[1777136402428,34.37,77406.83,0.26,0.07703,8e-05,7.46097]
[1777136407116,34.37,77390.88,0.26,0.07573,8e-05,7.36365]
[1777136412502,34.37,77392.29,0.26,0.07584,8e-05,7.37245]
[1777136415170,34.37,77382.27,0.26,0.07505,8e-05,7.31221]
[1777136420209,34.37,77381.87,0.26,0.07503,8e-05,7.31111]
[1777136425241,34.38,77381.67,0.26,0.07503,8e-05,7.31109]
[1777136431834,34.38,77382.87,0.26,0.07514,8e-05,7.31932]
[1777136438331,34.38,77389.0,0.26,0.07561,8e-05,7.3534]
[1777136444374,34.39,77388.3,0.26,0.07557,8e-05,7.35051]
[1777136449408,34.39,77386.91,0.26,0.07547,8e-05,7.34256]
[1777136454444,34.39,77386.28,0.26,0.07543,8e-05,7.3393]
[1777136459479,34.39,77385.74,0.26,0.0754,8e-05,7.33694]
[1777136464516,34.39,77382.45,0.26,0.07515,8e-05,7.31861]
[1777136469552,34.4,77382.5,0.26,0.07518,8e-05,7.32039]
[1777136471565,34.4,77395.43,0.26,0.07622,8e-05,7.39897]
[1777136476603,34.4,77395.39,0.26,0.07621,8e-05,7.39844]
[1777136476994,34.4,77395.39,0.26,0.07621,8e-05,7.39844]
[1777136482645,34.4,77394.31,0.26,0.07612,8e-05,7.3916]
[1777136487680,34.4,77394.69,0.26,0.07615,8e-05,7.3936]
[1777136490541,34.4,77393.89,0.26,0.07608,8e-05,7.38865]
[1777136495879,34.39,77393.92,0.26,0.07604,8e-05,7.38362]
[1777136496393,34.39,77393.92,0.26,0.07604,8e-05,7.38362]
[1777136502784,34.39,77384.58,0.26,0.07528,8e-05,7.32699]
[1777136509832,34.39,77384.96,0.26,0.07531,8e-05,7.32924]
[1777136514870,34.39,77381.6,0.26,0.07504,8e-05,7.30897]
[1777136519904,34.39,77380.54,0.26,0.07496,8e-05,7.30249]
[1777136524940,34.39,77381.24,0.26,0.07502,8e-05,7.30679]
[1777136530872,34.39,77380.18,0.26,0.07493,8e-05,7.30057]
[1777136532419,34.39,77379.95,0.26,0.07492,8e-05,7.29929]
[1777136532521,34.39,77379.11,0.26,0.07485,8e-05,7.29435]
[1777136538032,34.4,77379.01,0.26,0.07485,8e-05,7.29409]
[1777136543425,34.4,77377.59,0.26,0.07474,8e-05,7.28608]
[1777136549108,34.4,77376.82,0.26,0.07469,8e-05,7.28197]
[1777136554877,34.4,77378.83,0.26,0.07481,8e-05,7.28975]
[1777136554975,34.4,77379.03,0.26,0.07483,8e-05,7.29106]
[1777136555987,34.4,77379.03,0.26,0.07483,8e-05,7.29106]
[1777136556037,34.4,77379.13,0.26,0.07484,8e-05,7.29177]
[1777136561198,34.4,77379.38,0.26,0.07486,8e-05,7.29383]
[1777136566234,34.4,77377.9,0.26,0.07476,8e-05,7.28558]
[1777136571271,34.4,77379.73,0.26,0.07491,8e-05,7.29728]
[1777136576306,34.41,77379.45,0.26,0.0749,8e-05,7.29628]
[1777136581340,34.41,77380.22,0.26,0.07497,8e-05,7.30158]
[1777136586379,34.41,77380.62,0.26,0.07501,8e-05,7.30478]
[1777136587597,34.41,77380.62,0.26,0.07501,8e-05,7.30478]
[1777136587699,34.41,77381.02,0.26,0.07504,8e-05,7.30731]
[1777136590127,34.41,77380.84,0.26,0.07503,8e-05,7.30648]
[1777136590735,34.41,77380.84,0.26,0.07503,8e-05,7.30648]
[1777136598417,34.41,77381.51,0.26,0.0751,8e-05,7.31153]
[1777136603843,34.41,77386.8,0.26,0.07553,8e-05,7.34404]
[1777136608011,34.41,77386.42,0.26,0.07551,8e-05,7.34219]
[1777136613034,34.42,77385.68,0.26,0.07541,8e-05,7.33339]
[1777136619607,34.42,77385.52,0.26,0.07541,8e-05,7.33314]
[1777136624248,34.42,77384.91,0.26,0.07536,8e-05,7.32991]
[1777136629677,34.42,77384.7,0.26,0.07536,8e-05,7.32932]
[1777136634713,34.42,77384.0,0.26,0.07531,8e-05,7.32572]
[1777136639747,34.42,77382.24,0.26,0.07518,8e-05,7.31581]
[1777136644782,34.42,77381.15,0.26,0.0751,8e-05,7.30997]
[1777136649816,34.43,77380.84,0.26,0.07509,8e-05,7.30888]
[1777136655858,34.43,77381.23,0.26,0.07513,8e-05,7.31214]
[1777136660894,34.43,77381.47,0.26,0.07516,8e-05,7.31427]
[1777136665928,34.43,77381.85,0.26,0.0752,8e-05,7.31715]
[1777136672584,34.43,77382.11,0.26,0.07522,8e-05,7.31916]
[1777136680031,34.43,77382.17,0.26,0.0752,8e-05,7.31569]
[1777136686069,34.44,77382.08,0.26,0.0752,8e-05,7.31573]
[1777136691105,34.44,77385.07,0.26,0.07544,8e-05,7.33417]
[1777136696394,34.44,77386.16,0.26,0.07553,8e-05,7.34095]
[1777136701530,34.44,77383.49,0.26,0.07532,8e-05,7.32513]
[1777136707216,34.44,77378.35,0.26,0.07492,8e-05,7.29484]
[1777136712728,34.44,77378.27,0.26,0.07492,8e-05,7.29487]
[1777136718293,34.44,77379.03,0.26,0.07499,8e-05,7.30032]
[1777136723327,34.44,77379.86,0.26,0.07507,8e-05,7.3059]
[1777136728362,34.44,77380.23,0.26,0.07511,8e-05,7.30871]
[1777136733944,34.45,77380.71,0.26,0.07511,8e-05,7.30711]
[1777136739440,34.45,77381.28,0.26,0.07516,8e-05,7.31106]
[1777136744826,34.45,77381.22,0.26,0.07516,8e-05,7.31119]
[1777136750516,34.45,77381.4,0.26,0.07518,8e-05,7.3127]
[1777136755700,34.45,77381.64,0.26,0.0752,8e-05,7.31455]
[1777136762602,34.45,77382.63,0.26,0.07529,8e-05,7.32109]
[1777136767635,34.45,77381.01,0.26,0.07517,8e-05,7.31173]
[1777136772670,34.45,77380.27,0.26,0.07511,8e-05,7.30771]
[1777136777706,34.45,77378.14,0.26,0.07495,8e-05,7.29538]
[1777136782741,34.46,77377.51,0.26,0.07491,8e-05,7.29215]
[1777136787775,34.46,77377.24,0.26,0.07489,8e-05,7.29108]
[1777136792810,34.46,77377.58,0.26,0.07488,8e-05,7.28881]
[1777136797847,34.46,77378.22,0.26,0.07494,8e-05,7.29321]
[1777136802881,34.46,77378.26,0.26,0.07495,8e-05,7.29398]
[1777136807916,34.46,77377.7,0.26,0.07492,8e-05,7.29117]
[1777136812951,34.46,77375.07,0.26,0.07471,8e-05,7.27599]
[1777136817994,34.46,77373.85,0.26,0.07463,8e-05,7.26934]
[1777136823036,34.47,77372.33,0.26,0.07452,8e-05,7.26094]
[1777136826043,34.47,77370.48,0.26,0.07437,8e-05,7.25017]
[1777136833107,34.47,77371.72,0.26,0.07449,8e-05,7.25895]
[1777136838144,34.47,77371.81,0.26,0.07451,8e-05,7.26034]
[1777136843177,34.47,77371.85,0.26,0.07452,8e-05,7.26147]
[1777136849683,34.47,77372.26,0.26,0.07457,8e-05,7.26464]
[1777136855600,34.48,77381.89,0.26,0.0753,8e-05,7.31875]
[1777136861308,34.48,77380.01,0.26,0.07516,8e-05,7.30808]
[1777136866343,34.48,77379.77,0.26,0.07515,8e-05,7.30717]
[1777136871377,34.48,77375.66,0.26,0.07483,8e-05,7.28311]
[1777136876413,34.48,77376.52,0.26,0.07491,8e-05,7.28903]
[1777136878485,34.48,77376.59,0.26,0.07492,8e-05,7.2896]
[1777136885812,34.49,77372.7,0.26,0.07463,8e-05,7.26779]
[1777136892238,34.49,77371.69,0.26,0.07456,8e-05,7.26247]
[1777136902595,34.49,77368.5,0.26,0.07433,8e-05,7.24558]
[1777136907629,34.5,77369.53,0.26,0.07443,8e-05,7.25261]
[1777136912665,34.5,77368.7,0.26,0.07433,8e-05,7.24361]
[1777136916678,34.5,77368.43,0.26,0.07432,8e-05,7.24267]
[1777136922735,34.5,77367.6,0.26,0.07427,8e-05,7.23886]
[1777136927770,34.5,77366.6,0.26,0.0742,8e-05,7.23372]
[1777136932806,34.51,77366.29,0.26,0.07419,8e-05,7.23271]
[1777136937841,34.51,77365.65,0.26,0.07415,8e-05,7.22974]
[1777136942875,34.51,77364.72,0.26,0.07408,8e-05,7.22505]
[1777136951939,34.51,77364.72,0.26,0.07411,8e-05,7.22662]
[1777136956973,34.51,77365.27,0.26,0.07416,8e-05,7.23071]
[1777136962011,34.52,77364.84,0.26,0.07414,8e-05,7.22894]
[1777136973514,34.52,77364.72,0.26,0.07414,8e-05,7.22885]
[1777136979127,34.52,77363.81,0.26,0.07405,8e-05,7.2206]
[1777136985170,34.52,77364.62,0.26,0.07412,8e-05,7.22633]
[1777136992218,34.53,77364.64,0.26,0.07414,8e-05,7.22747]
[1777136997253,34.53,77368.28,0.26,0.07443,8e-05,7.24988]
[1777137002289,34.53,77367.78,0.26,0.0744,8e-05,7.24747]
[1777137007323,34.53,77363.21,0.26,0.07405,8e-05,7.22089]
[1777137012359,34.53,77363.1,0.26,0.07405,8e-05,7.221]
[1777137017394,34.53,77363.57,0.26,0.0741,8e-05,7.22456]
[1777137022429,34.54,77362.5,0.26,0.07403,8e-05,7.21892]
[1777137027464,34.54,77363.25,0.26,0.07409,8e-05,7.22413]
[1777137032499,34.54,77363.61,0.26,0.07409,8e-05,7.2222]
[1777137038542,34.54,77363.7,0.26,0.07411,8e-05,7.22369]
[1777137043576,34.54,77364.13,0.26,0.07415,8e-05,7.22706]
[1777137051792,34.54,77364.41,0.26,0.07418,8e-05,7.22937]
[1777137052701,34.55,77364.45,0.26,0.0742,8e-05,7.23023]
[1777137052802,34.55,77364.2,0.26,0.07418,8e-05,7.2289]
[1777137059688,34.55,77364.44,0.26,0.07421,8e-05,7.23141]
[1777137064725,34.55,77359.63,0.26,0.07384,8e-05,7.20353]
[1777137069758,34.55,77357.91,0.26,0.07372,8e-05,7.19415]
[1777137075800,34.55,77355.29,0.26,0.07353,8e-05,7.17958]
[1777137080837,34.56,77354.01,0.26,0.07344,8e-05,7.17279]
[1777137085870,34.56,77352.52,0.26,0.07333,8e-05,7.16476]
[1777137094933,34.56,77350.94,0.26,0.07319,8e-05,7.15215]
[1777137107367,34.57,77348.93,0.26,0.07306,8e-05,7.14214]
[1777137113060,34.57,77348.18,0.26,0.07301,8e-05,7.13862]
[1777137120110,34.57,77347.54,0.26,0.07297,8e-05,7.13591]
[1777137126068,34.57,77347.03,0.26,0.07294,8e-05,7.1335]
[1777137126911,34.57,77346.91,0.26,0.07294,8e-05,7.13309]
[1777137135214,34.58,77346.58,0.26,0.07293,8e-05,7.13245]
[1777137139088,34.58,77346.46,0.26,0.07293,8e-05,7.13216]
[1777137147649,34.58,77346.06,0.26,0.07291,8e-05,7.13106]
[1777137154347,34.58,77345.9,0.26,0.07287,8e-05,7.12628]
[1777137160389,34.58,77345.75,0.26,0.07287,8e-05,7.12626]
[1777137165425,34.59,77345.52,0.26,0.07286,8e-05,7.12564]
[1777137170460,34.59,77343.09,0.26,0.07268,8e-05,7.1121]
[1777137175494,34.59,77345.1,0.26,0.07285,8e-05,7.12484]
[1777137180530,34.59,77343.72,0.26,0.07275,8e-05,7.1175]
[1777137185566,34.59,77344.38,0.26,0.07282,8e-05,7.12228]
[1777137191608,34.6,77344.02,0.26,0.0728,8e-05,7.12122]
[1777137198005,34.6,77345.32,0.26,0.07292,8e-05,7.12994]
[1777137206714,34.6,77345.01,0.26,0.07291,8e-05,7.12964]
[1777137212756,34.6,77345.23,0.26,0.0729,8e-05,7.12716]
[1777137218145,34.61,77345.3,0.26,0.07292,8e-05,7.12864]
[1777137223839,34.61,77346.72,0.26,0.07304,8e-05,7.13791]
[1777137229256,34.61,77346.39,0.26,0.07303,8e-05,7.13678]
[1777137234915,34.61,77346.18,0.26,0.07302,8e-05,7.13652]
[1777137238534,34.61,77346.15,0.26,0.07303,8e-05,7.13667]
[1777137238584,34.61,77346.04,0.26,0.07302,8e-05,7.13636]
[1777137243979,34.62,77345.22,0.26,0.07297,8e-05,7.13234]
[1777137249013,34.62,77344.27,0.26,0.07291,8e-05,7.12757]
[1777137254048,34.62,77343.39,0.26,0.07285,8e-05,7.12323]
[1777137259083,34.62,77344.05,0.26,0.07291,8e-05,7.12801]
[1777137264119,34.62,77344.3,0.26,0.07294,8e-05,7.13033]
[1777137269154,34.63,77344.08,0.26,0.07294,8e-05,7.13001]
[1777137275196,34.63,77343.99,0.26,0.0729,8e-05,7.12562]
[1777137280230,34.63,77343.49,0.26,0.07287,8e-05,7.12349]
[1777137285265,34.63,77343.79,0.26,0.07291,8e-05,7.12608]
[1777137290301,34.63,77343.76,0.26,0.07292,8e-05,7.12671]
[1777137298707,34.64,77343.69,0.26,0.07293,8e-05,7.12759]
[1777137304398,34.64,77344.13,0.26,0.07298,8e-05,7.13112]
[1777137309434,34.64,77343.88,0.26,0.07297,8e-05,7.13041]
[1777137314469,34.64,77344.14,0.26,0.073,8e-05,7.13271]
[1777137319504,34.64,77344.16,0.26,0.07301,8e-05,7.1336]
[1777137324587,34.65,77344.78,0.26,0.07307,8e-05,7.13802]
[1777137325776,34.65,77344.78,0.26,0.07307,8e-05,7.13802]
[1777137327815,34.65,77344.8,0.26,0.07307,8e-05,7.13828]
[1777137327917,34.65,77344.82,0.26,0.07308,8e-05,7.1387]
[1777137333598,34.65,77344.93,0.26,0.07305,8e-05,7.1354]
[1777137339643,34.65,77345.02,0.26,0.07307,8e-05,7.13685]
[1777137344678,34.65,77345.01,0.26,0.07308,8e-05,7.13755]
[1777137345641,34.65,77345.01,0.26,0.07308,8e-05,7.13755]
[1777137345737,34.65,77329.8,0.26,0.07191,8e-05,7.04808]
[1777137345943,34.65,77329.8,0.26,0.07191,8e-05,7.04808]
[1777137346693,34.65,77329.8,0.26,0.07191,8e-05,7.04824]
[1777137347699,34.65,77319.09,0.26,0.07109,8e-05,6.98578]
[1777137352735,34.66,77322.52,0.26,0.07138,8e-05,7.00788]
[1777137357769,34.66,77324.49,0.26,0.07156,8e-05,7.02131]
[1777137362805,34.67,77324.91,0.26,0.07161,8e-05,7.02559]
[1777137367839,34.67,77325.09,0.26,0.07165,8e-05,7.02842]
[1777137372875,34.67,77325.53,0.26,0.07171,8e-05,7.03271]
[1777137379271,34.68,77326.02,0.26,0.07178,8e-05,7.03789]
[1777137384958,34.68,77326.38,0.26,0.07182,8e-05,7.04161]
[1777137389998,34.69,77326.47,0.26,0.07185,8e-05,7.04369]
[1777137397047,34.69,77327.08,0.26,0.07188,8e-05,7.0446]
[1777137402082,34.7,77327.43,0.26,0.07193,8e-05,7.04816]
[1777137407117,34.7,77327.57,0.26,0.07196,8e-05,7.05045]
[1777137412151,34.7,77327.24,0.26,0.07195,8e-05,7.04996]
[1777137417186,34.7,77327.91,0.26,0.07202,8e-05,7.0553]
[1777137422221,34.71,77326.45,0.26,0.07193,8e-05,7.0481]
[1777137428264,34.71,77327.02,0.26,0.072,8e-05,7.05304]
[1777137439692,34.72,77327.61,0.26,0.07208,8e-05,7.05951]
[1777137445382,34.72,77328.22,0.26,0.07215,8e-05,7.0645]
[1777137450418,34.72,77328.29,0.26,0.07217,8e-05,7.06605]
[1777137455453,34.73,77328.52,0.26,0.07216,8e-05,7.06373]
[1777137460487,34.73,77328.39,0.26,0.07216,8e-05,7.06411]
[1777137461668,34.73,77328.39,0.26,0.07216,8e-05,7.06411]
[1777137461766,34.73,77327.61,0.26,0.0721,8e-05,7.05976]
[1777137467537,34.73,77327.63,0.26,0.07212,8e-05,7.06122]
[1777137472572,34.74,77327.75,0.26,0.07215,8e-05,7.063]
[1777137477607,34.74,77327.96,0.26,0.07218,8e-05,7.06527]
[1777137482044,34.74,77327.95,0.26,0.07219,8e-05,7.06602]
[1777137483941,34.74,77321.99,0.26,0.07174,8e-05,7.03157]
[1777137484657,34.74,77321.21,0.26,0.07168,8e-05,7.02725]
[1777137489692,34.74,77319.86,0.26,0.07159,8e-05,7.02061]
[1777137493720,34.75,77309.96,0.26,0.07085,8e-05,6.96396]
[1777137497679,34.75,77305.83,0.26,0.07055,8e-05,6.94103]
[1777137497748,34.75,77305.06,0.26,0.0705,8e-05,6.93694]
[1777137501627,34.75,77301.87,0.26,0.07028,8e-05,6.91968]
[1777137501781,34.75,77300.58,0.26,0.07019,8e-05,6.91264]
[1777137503793,34.76,77316.73,0.26,0.07142,8e-05,7.0075]
[1777137509391,34.76,77319.48,0.26,0.07164,8e-05,7.02417]
[1777137514871,34.76,77318.42,0.26,0.07155,8e-05,7.01567]
[1777137519907,34.77,77318.53,0.26,0.07157,8e-05,7.01762]
[1777137524946,34.77,77318.14,0.26,0.07156,8e-05,7.01658]
[1777137530331,34.77,77318.89,0.26,0.07163,8e-05,7.0221]
[1777137536021,34.77,77318.13,0.26,0.07159,8e-05,7.01894]
[1777137541061,34.78,77317.74,0.26,0.07158,8e-05,7.01769]
[1777137543360,34.78,77317.3,0.26,0.07155,8e-05,7.01532]
[1777137543462,34.78,77316.72,0.26,0.07151,8e-05,7.01234]
[1777137544162,34.78,77316.72,0.26,0.07151,8e-05,7.01234]
[1777137544182,34.78,77316.5,0.26,0.07149,8e-05,7.01105]
[1777137550471,34.78,77315.85,0.26,0.07146,8e-05,7.0087]
[1777137556162,34.78,77316.42,0.26,0.07152,8e-05,7.01302]
[1777137564859,34.79,77316.15,0.26,0.07151,8e-05,7.01239]
[1777137564866,34.79,77315.99,0.26,0.07151,8e-05,7.01222]
[1777137568741,34.79,77315.93,0.26,0.07151,8e-05,7.01224]
[1777137568841,34.79,77316.64,0.26,0.07157,8e-05,7.01676]
[1777137569396,34.79,77316.64,0.26,0.07157,8e-05,7.01676]
[1777137569497,34.79,77316.67,0.26,0.07157,8e-05,7.01711]
[1777137571018,34.79,77316.67,0.26,0.07157,8e-05,7.01711]
[1777137571941,34.79,77316.61,0.26,0.07157,8e-05,7.01693]
[1777137574660,34.79,77316.51,0.26,0.07152,8e-05,7.01172]
[1777137574761,34.79,77316.49,0.26,0.07152,8e-05,7.01214]
[1777137576952,34.79,77316.49,0.26,0.07152,8e-05,7.01214]
[1777137577053,34.79,77316.2,0.26,0.07151,8e-05,7.01081]
[1777137584360,34.8,77315.97,0.26,0.07151,8e-05,7.01073]
[1777137590754,34.8,77315.67,0.26,0.0715,8e-05,7.01022]
[1777137596454,34.8,77316.07,0.26,0.07154,8e-05,7.01342]
[1777137603502,34.8,77315.7,0.26,0.07153,8e-05,7.01258]
[1777137608537,34.8,77314.62,0.26,0.07146,8e-05,7.00711]
[1777137613572,34.81,77314.28,0.26,0.07145,8e-05,7.00598]
[1777137618608,34.81,77314.49,0.26,0.07147,8e-05,7.00803]
[1777137623642,34.81,77313.52,0.26,0.07141,8e-05,7.00319]
[1777137631035,34.81,77313.71,0.26,0.0714,8e-05,7.0007]
[1777137641105,34.82,77313.52,0.26,0.0714,8e-05,7.00128]
[1777137646804,34.82,77314.38,0.26,0.07148,8e-05,7.00736]
[1777137651838,34.82,77314.5,0.26,0.0715,8e-05,7.00895]
[1777137659894,34.82,77314.57,0.26,0.07153,8e-05,7.01076]
[1777137664930,34.83,77314.42,0.26,0.07153,8e-05,7.01077]
[1777137669965,34.83,77314.46,0.26,0.07154,8e-05,7.01189]
[1777137680037,34.83,77314.77,0.26,0.07159,8e-05,7.01544]
[1777137687119,34.83,77314.58,0.26,0.07158,8e-05,7.0145]
[1777137690126,34.84,77316.85,0.26,0.07177,8e-05,7.02913]
[1777137690211,34.84,77317.23,0.26,0.0718,8e-05,7.03151]
[1777137697156,34.84,77316.82,0.26,0.07174,8e-05,7.02537]
[1777137708230,34.84,77316.3,0.26,0.07172,8e-05,7.02402]
[1777137713267,34.84,77316.16,0.26,0.07172,8e-05,7.02395]
[1777137719672,34.85,77316.02,0.26,0.07172,8e-05,7.02386]
[1777137721144,34.85,77315.97,0.26,0.07172,8e-05,7.02386]
[1777137721667,34.85,77315.94,0.26,0.07172,8e-05,7.02398]
[1777137731737,34.85,77315.69,0.26,0.07172,8e-05,7.02394]
[1777137734158,34.85,77315.69,0.26,0.07172,8e-05,7.02394]
[1777137735333,34.85,77315.65,0.26,0.07172,8e-05,7.02398]
[1777137735434,34.85,77316.85,0.26,0.07182,8e-05,7.03112]
[1777137737259,34.85,77316.74,0.26,0.07181,8e-05,7.03073]
[1777137738027,34.85,77338.28,0.26,0.07348,8e-05,7.15717]
[1777137738934,34.85,77355.03,0.26,0.07479,8e-05,7.25615]
[1777137744491,34.85,77360.9,0.26,0.07524,8e-05,7.29]
[1777137749526,34.85,77368.97,0.26,0.07587,8e-05,7.33707]
[1777137754561,34.85,77370.77,0.26,0.07595,8e-05,7.34187]
[1777137760604,34.84,77377.08,0.26,0.07644,8e-05,7.37836]
[1777137765640,34.84,77378.25,0.26,0.07652,8e-05,7.38423]
[1777137772022,34.84,77378.61,0.26,0.07652,8e-05,7.38479]
[1777137775516,34.84,77378.37,0.26,0.0765,8e-05,7.38291]
[1777137776046,34.84,77378.37,0.26,0.0765,8e-05,7.38291]
[1777137776089,34.84,77378.37,0.26,0.0765,8e-05,7.38291]
[1777137776097,34.83,77387.81,0.26,0.07725,8e-05,7.43913]
[1777137776780,34.83,77387.81,0.26,0.07725,8e-05,7.43913]
[1777137776877,34.83,77400.66,0.26,0.07829,8e-05,7.51631]
[1777137779561,34.83,77401.35,0.26,0.07836,8e-05,7.52093]
[1777137780026,34.83,77401.35,0.26,0.07836,8e-05,7.52093]
[1777137780195,34.84,77401.31,0.26,0.07836,8e-05,7.52091]
[1777137782025,34.84,77401.31,0.26,0.07836,8e-05,7.52112]
[1777137785707,34.83,77386.18,0.26,0.07712,8e-05,7.42901]
[1777137793837,34.83,77387.8,0.26,0.07721,8e-05,7.43569]
[1777137798872,34.82,77387.6,0.26,0.07717,8e-05,7.43277]
[1777137803909,34.82,77386.88,0.26,0.07709,8e-05,7.4268]
[1777137809949,34.82,77384.2,0.26,0.07685,8e-05,7.40889]
[1777137814985,34.81,77383.95,0.26,0.07676,8e-05,7.40105]
[1777137820021,34.81,77384.03,0.26,0.07675,8e-05,7.40014]
[1777137825056,34.81,77378.02,0.26,0.07625,8e-05,7.36279]
[1777137830624,34.8,77378.83,0.26,0.0763,8e-05,7.36682]
[1777137836049,34.8,77377.29,0.26,0.07616,8e-05,7.35647]
[1777137841168,34.8,77379.23,0.26,0.0763,8e-05,7.36703]
[1777137844304,34.8,77376.89,0.26,0.07611,8e-05,7.35267]
[1777137849827,34.8,77377.03,0.26,0.07611,8e-05,7.35266]
[1777137855320,34.79,77376.02,0.26,0.07602,8e-05,7.34597]
[1777137863397,34.79,77375.02,0.26,0.07593,8e-05,7.33921]
[1777137868462,34.79,77390.47,0.26,0.07716,8e-05,7.43093]
[1777137875410,34.79,77388.58,0.26,0.07694,8e-05,7.4129]
[1777137880448,34.78,77388.06,0.26,0.07688,8e-05,7.40846]
[1777137885483,34.78,77385.58,0.26,0.07666,8e-05,7.39236]
[1777137890518,34.78,77385.57,0.26,0.07665,8e-05,7.39118]
[1777137895553,34.78,77384.17,0.26,0.07652,8e-05,7.38165]
[1777137900592,34.77,77384.39,0.26,0.07652,8e-05,7.38191]
[1777137905624,34.77,77385.62,0.26,0.0766,8e-05,7.38817]
[1777137910780,34.77,77385.86,0.26,0.07661,8e-05,7.38871]
[1777137916341,34.77,77387.9,0.26,0.07676,8e-05,7.39978]
[1777137920240,34.76,77387.4,0.26,0.0767,8e-05,7.39558]
[1777137920737,34.76,77399.31,0.26,0.07767,8e-05,7.46708]
[1777137925766,34.76,77407.66,0.26,0.07832,8e-05,7.51578]
[1777137930803,34.75,77410.03,0.26,0.07849,8e-05,7.52799]
[1777137935837,34.75,77409.11,0.26,0.07834,8e-05,7.51533]
[1777137940873,34.74,77405.33,0.26,0.078,8e-05,7.49019]
[1777137946014,34.74,77404.56,0.26,0.07792,8e-05,7.48443]
[1777137946733,34.74,77401.84,0.26,0.07769,8e-05,7.46723]
[1777137953291,34.73,77397.46,0.26,0.0773,8e-05,7.4383]
[1777137958926,34.73,77394.96,0.26,0.07707,8e-05,7.42154]
[1777137964033,34.73,77393.85,0.26,0.07695,8e-05,7.41285]
[1777137965016,34.73,77393.85,0.26,0.07695,8e-05,7.41285]
[1777137972090,34.72,77384.47,0.26,0.07617,8e-05,7.35427]
[1777137977205,34.72,77384.4,0.26,0.07615,8e-05,7.35337]
[1777137982585,34.72,77385.06,0.26,0.07618,8e-05,7.35546]
[1777137989208,34.71,77384.18,0.26,0.07609,8e-05,7.34864]
[1777137994246,34.71,77380.03,0.26,0.0757,8e-05,7.31786]
[1777137999280,34.71,77380.06,0.26,0.07569,8e-05,7.31722]
[1777138003570,34.71,77381.43,0.26,0.07579,8e-05,7.32471]
[1777138009348,34.7,77382.1,0.26,0.07583,8e-05,7.32763]
[1777138015390,34.7,77381.91,0.26,0.0758,8e-05,7.32543]
[1777138020762,34.7,77381.7,0.26,0.07577,8e-05,7.32365]
[1777138024265,34.7,77382.91,0.26,0.07586,8e-05,7.33003]
[1777138029488,34.7,77382.66,0.26,0.07583,8e-05,7.32749]
[1777138035531,34.69,77383.19,0.26,0.07585,8e-05,7.3296]
[1777138036314,34.69,77383.19,0.26,0.07585,8e-05,7.3296]
[1777138038936,34.69,77383.2,0.26,0.07585,8e-05,7.32912]
[1777138041208,34.69,77383.15,0.26,0.07584,8e-05,7.32846]
[1777138048622,34.69,77383.14,0.26,0.07582,8e-05,7.32701]
[1777138052307,34.69,77383.66,0.26,0.07586,8e-05,7.32978]
[1777138057273,34.69,77384.94,0.26,0.0759,8e-05,7.33168]
[1777138058076,34.68,77385.57,0.26,0.07595,8e-05,7.33511]
[1777138060169,34.68,77385.54,0.26,0.07594,8e-05,7.33474]
[1777138060803,34.68,77385.63,0.26,0.07594,8e-05,7.33493]
[1777138066753,34.68,77384.77,0.26,0.07586,8e-05,7.32871]
[1777138072794,34.68,77384.78,0.26,0.07585,8e-05,7.32776]
[1777138077829,34.68,77385.01,0.26,0.07586,8e-05,7.32829]
[1777138082869,34.67,77384.63,0.26,0.07581,8e-05,7.32517]
[1777138088910,34.67,77381.15,0.26,0.07552,8e-05,7.30349]
[1777138094278,34.67,77381.75,0.26,0.07556,8e-05,7.30632]
[1777138099389,34.67,77377.44,0.26,0.07521,8e-05,7.2802]
[1777138105026,34.67,77377.39,0.26,0.0752,8e-05,7.27933]
[1777138110059,34.67,77377.9,0.26,0.07524,8e-05,7.28215]
[1777138117108,34.67,77378.4,0.26,0.07523,8e-05,7.27997]
[1777138122164,34.67,77379.07,0.26,0.07528,8e-05,7.28383]
[1777138124272,34.67,77373.07,0.26,0.0748,8e-05,7.24801]
[1777138126001,34.67,77367.58,0.26,0.07437,8e-05,7.21546]
[1777138126193,34.67,77365.66,0.26,0.07422,8e-05,7.20414]
[1777138131227,34.67,77364.98,0.26,0.07417,8e-05,7.20065]
[1777138136262,34.67,77364.59,0.26,0.07415,8e-05,7.19892]
[1777138139283,34.67,77352.56,0.26,0.07321,8e-05,7.12812]
[1777138144633,34.67,77339.77,0.26,0.07224,8e-05,7.05395]
[1777138150362,34.68,77330.3,0.26,0.07153,8e-05,7.00035]
[1777138155395,34.68,77326.06,0.26,0.07123,8e-05,6.97755]
[1777138160430,34.69,77324.3,0.26,0.07113,8e-05,6.96946]
[1777138165238,34.69,77323.27,0.26,0.07107,8e-05,6.9652]
[1777138165338,34.69,77323.31,0.26,0.07108,8e-05,6.96587]
[1777138170501,34.7,77322.41,0.26,0.07104,8e-05,6.96278]
[1777138175536,34.7,77322.0,0.26,0.071,8e-05,6.95771]
[1777138180571,34.71,77324.85,0.26,0.07124,8e-05,6.97646]
[1777138190644,34.72,77322.7,0.26,0.07113,8e-05,6.96787]
[1777138196466,34.72,77322.24,0.26,0.07112,8e-05,6.96678]
[1777138201719,34.73,77320.33,0.26,0.07101,8e-05,6.95833]
[1777138206023,34.73,77316.44,0.26,0.07072,8e-05,6.93682]
[1777138209129,34.73,77326.73,0.26,0.07154,8e-05,6.99875]
[1777138210097,34.73,77326.73,0.26,0.07154,8e-05,6.99875]
[1777138210145,34.73,77325.5,0.26,0.07145,8e-05,6.99189]
[1777138215818,34.74,77321.98,0.26,0.0712,8e-05,6.97298]
[1777138218120,34.74,77320.65,0.26,0.0711,8e-05,6.96556]
[1777138218221,34.74,77320.63,0.26,0.07111,8e-05,6.96614]
[1777138223882,34.74,77320.28,0.26,0.0711,8e-05,6.96578]
[1777138227251,34.75,77320.21,0.26,0.07111,8e-05,6.96602]
[1777138227348,34.75,77318.96,0.26,0.07102,8e-05,6.95938]
[1777138232937,34.75,77319.57,0.26,0.07104,8e-05,6.95971]
[1777138234798,34.75,77319.57,0.26,0.07104,8e-05,6.95971]
[1777138235284,34.75,77319.38,0.26,0.07104,8e-05,6.95954]
[1777138240490,34.76,77319.73,0.26,0.07108,8e-05,6.96249]
[1777138241724,34.76,77320.68,0.26,0.07116,8e-05,6.96861]
[1777138242001,34.76,77319.57,0.26,0.07108,8e-05,6.96243]
[1777138243329,34.76,77319.57,0.26,0.07108,8e-05,6.96243]
[1777138243334,34.76,77320.15,0.26,0.07113,8e-05,6.96641]
[1777138244136,34.76,77320.15,0.26,0.07113,8e-05,6.96641]
[1777138244197,34.76,77320.08,0.26,0.07113,8e-05,6.96629]
[1777138248711,34.76,77320.28,0.26,0.07115,8e-05,6.96805]
[1777138249050,34.76,77320.08,0.26,0.07115,8e-05,6.96747]
[1777138250092,34.76,77320.08,0.26,0.07115,8e-05,6.96747]
[1777138250193,34.76,77319.29,0.26,0.07109,8e-05,6.96316]
[1777138251896,34.76,77319.2,0.26,0.07109,8e-05,6.96325]
[1777138252071,34.76,77319.2,0.26,0.07109,8e-05,6.96325]
[1777138258113,34.77,77319.5,0.26,0.07114,8e-05,6.96681]
[1777138263147,34.77,77319.56,0.26,0.07116,8e-05,6.96866]
[1777138269189,34.78,77319.7,0.26,0.0712,8e-05,6.9712]
[1777138274224,34.78,77319.27,0.26,0.07119,8e-05,6.97034]
[1777138280266,34.78,77318.59,0.26,0.07116,8e-05,6.96801]
[1777138285634,34.79,77317.59,0.26,0.0711,8e-05,6.96352]
[1777138290989,34.79,77318.05,0.26,0.07115,8e-05,6.96752]
[1777138297385,34.79,77317.98,0.26,0.07113,8e-05,6.9642]
[1777138302421,34.8,77318.19,0.26,0.07116,8e-05,6.9668]
[1777138307456,34.8,77320.01,0.26,0.07132,8e-05,6.97874]
[1777138312495,34.8,77320.59,0.26,0.07137,8e-05,6.98262]
[1777138318532,34.81,77321.07,0.26,0.07143,8e-05,6.9876]
[1777138323569,34.81,77314.56,0.26,0.07095,8e-05,6.95085]
[1777138328603,34.81,77313.61,0.26,0.0709,8e-05,6.94691]
[1777138333639,34.82,77315.17,0.26,0.07104,8e-05,6.95756]
[1777138339681,34.82,77315.71,0.26,0.07111,8e-05,6.96261]
[1777138344716,34.82,77315.92,0.26,0.07115,8e-05,6.96543]
[1777138349750,34.83,77316.38,0.26,0.0712,8e-05,6.96971]
[1777138354787,34.83,77316.45,0.26,0.07118,8e-05,6.96692]
[1777138359861,34.83,77315.9,0.26,0.07116,8e-05,6.96506]
[1777138361836,34.84,77295.8,0.26,0.06966,7e-05,6.84976]
[1777138363161,34.84,77295.8,0.26,0.06966,7e-05,6.85029]
[1777138367883,34.84,77280.11,0.26,0.06853,7e-05,6.76296]
[1777138372920,34.85,77277.61,0.26,0.06839,7e-05,6.75194]
[1777138377959,34.86,77274.51,0.26,0.0682,7e-05,6.73744]
[1777138383187,34.87,77270.52,0.26,0.06794,7e-05,6.71728]
[1777138385012,34.87,77254.75,0.26,0.06682,7e-05,6.62976]
[1777138387396,34.87,77256.29,0.26,0.06695,7e-05,6.64007]
[1777138387484,34.87,77256.29,0.26,0.06695,7e-05,6.64007]
[1777138387572,34.88,77255.31,0.26,0.06689,7e-05,6.63531]
[1777138392589,34.88,77253.58,0.26,0.06677,7e-05,6.62633]
[1777138398098,34.89,77257.94,0.26,0.06719,7e-05,6.6583]
[1777138402978,34.9,77260.46,0.26,0.06742,7e-05,6.67648]
[1777138403163,34.9,77263.21,0.26,0.06762,7e-05,6.69209]
[1777138404292,34.9,77263.21,0.26,0.06762,7e-05,6.69209]
[1777138411190,34.95,77266.4,0.26,0.06805,7e-05,6.72407]
[1777138412431,34.95,77266.4,0.26,0.06805,7e-05,6.72407]
[1777138418242,35.0,77265.92,0.26,0.06832,7e-05,6.74445]
[1777138420334,35.01,77266.36,0.26,0.06844,7e-05,6.75347]
[1777138420521,35.01,77266.36,0.26,0.06844,7e-05,6.75347]
[1777138420582,35.04,77267.04,0.26,0.06866,7e-05,6.76984]
[1777138422266,35.06,77257.23,0.26,0.06801,7e-05,6.72012]
[1777138427829,35.08,77257.3,0.26,0.06815,7e-05,6.73033]
[1777138432742,35.1,77261.71,0.26,0.06859,7e-05,6.76418]
[1777138432842,35.11,77261.61,0.26,0.06866,7e-05,6.76971]
[1777138438381,35.19,77265.15,0.26,0.06936,7e-05,6.8231]
[1777138440115,35.2,77266.79,0.26,0.06955,7e-05,6.83734]
[1777138440855,35.2,77266.79,0.26,0.06955,7e-05,6.83734]
[1777138440955,35.21,77266.93,0.26,0.06962,7e-05,6.84295]
[1777138446128,35.24,77266.85,0.26,0.06975,7e-05,6.85271]
[1777138446936,35.24,77266.85,0.26,0.06975,7e-05,6.85271]
[1777138446940,35.24,77266.85,0.26,0.06975,7e-05,6.85271]
[1777138446996,35.24,77267.06,0.26,0.06978,7e-05,6.85482]
[1777138452806,35.25,77270.89,0.26,0.07014,7e-05,6.88262]
[1777138453105,35.25,77273.87,0.26,0.07037,7e-05,6.90005]
[1777138456833,35.27,77284.91,0.26,0.07128,8e-05,6.96972]
[1777138464562,35.31,77281.91,0.26,0.0713,8e-05,6.97114]
[1777138465234,35.31,77281.91,0.26,0.0713,8e-05,6.97114]
[1777138467110,35.31,77280.79,0.26,0.07122,8e-05,6.96513]
[1777138468590,35.31,77280.13,0.26,0.07118,8e-05,6.96177]
[1777138473635,35.32,77279.82,0.26,0.07113,8e-05,6.95623]
[1777138478669,35.32,77276.56,0.26,0.0709,8e-05,6.93871]
[1777138480820,35.32,77276.13,0.26,0.07087,7e-05,6.93649]
[1777138480823,35.32,77276.06,0.26,0.07087,7e-05,6.93633]
[1777138486302,35.32,77275.23,0.26,0.07082,7e-05,6.93253]
[1777138491632,35.33,77274.0,0.26,0.07074,7e-05,6.92698]
[1777138496833,35.33,77274.95,0.26,0.07083,7e-05,6.93391]
[1777138499746,35.33,77274.96,0.26,0.07084,7e-05,6.93396]
[1777138504889,35.33,77273.64,0.26,0.07076,7e-05,6.92831]
[1777138509940,35.34,77273.46,0.26,0.07076,7e-05,6.92822]
[1777138511956,35.34,77275.01,0.26,0.07088,7e-05,6.93755]
[1777138512058,35.34,77275.43,0.26,0.07092,7e-05,6.94018]
[1777138513134,35.34,77275.43,0.26,0.07092,7e-05,6.94018]
[1777138513148,35.34,77275.43,0.26,0.07092,7e-05,6.94018]
[1777138513952,35.34,77275.82,0.26,0.07095,8e-05,6.94285]
[1777138515965,35.34,77287.72,0.26,0.07186,8e-05,7.01161]
[1777138517787,35.34,77289.32,0.26,0.07198,8e-05,7.02094]
[1777138517979,35.34,77290.86,0.26,0.0721,8e-05,7.02993]
[1777138523015,35.34,77295.57,0.26,0.07246,8e-05,7.05747]
[1777138523090,35.34,77295.57,0.26,0.07246,8e-05,7.05747]
[1777138524021,35.34,77295.59,0.26,0.07246,8e-05,7.05763]
[1777138529056,35.34,77297.45,0.26,0.07261,8e-05,7.06858]
[1777138534092,35.34,77299.24,0.26,0.0727,8e-05,7.07426]
[1777138539128,35.34,77299.35,0.26,0.07271,8e-05,7.07508]
[1777138544162,35.34,77300.39,0.26,0.07279,8e-05,7.08137]
[1777138549196,35.34,77300.8,0.26,0.07283,8e-05,7.0841]
[1777138554232,35.34,77302.26,0.26,0.07295,8e-05,7.09295]
[1777138561281,35.35,77302.67,0.26,0.07299,8e-05,7.09596]
[1777138566317,35.35,77299.45,0.26,0.07275,8e-05,7.07795]
[1777138572819,35.35,77300.24,0.26,0.07282,8e-05,7.08287]
[1777138573184,35.35,77301.4,0.26,0.07291,8e-05,7.08999]
[1777138573759,35.35,77301.4,0.26,0.07291,8e-05,7.08999]
[1777138583436,35.35,77303.52,0.26,0.07308,8e-05,7.103]
[1777138589056,35.35,77304.4,0.26,0.07315,8e-05,7.10837]
[1777138590694,35.35,77304.48,0.26,0.07316,8e-05,7.10888]
[1777138590792,35.35,77306.86,0.26,0.07334,8e-05,7.12279]
[1777138596528,35.35,77307.54,0.26,0.07335,8e-05,7.12201]
[1777138601563,35.35,77307.53,0.26,0.07335,8e-05,7.12206]
[1777138604746,35.35,77308.01,0.26,0.07339,8e-05,7.12489]
[1777138604848,35.35,77307.85,0.26,0.07338,8e-05,7.12398]
[1777138605675,35.35,77307.85,0.26,0.07338,8e-05,7.12398]
[1777138605694,35.35,77307.66,0.26,0.07336,8e-05,7.12289]
[1777138607554,35.35,77307.66,0.26,0.07337,8e-05,7.12291]
[1777138607654,35.35,77307.7,0.26,0.07337,8e-05,7.12316]
[1777138613112,35.35,77307.59,0.26,0.07336,8e-05,7.12261]
[1777138615788,35.35,77307.86,0.26,0.07338,8e-05,7.12421]
[1777138615888,35.35,77309.25,0.26,0.07349,8e-05,7.1323]
[1777138616235,35.35,77309.25,0.26,0.07349,8e-05,7.1323]
[1777138616700,35.35,77309.25,0.26,0.07349,8e-05,7.1323]
[1777138618433,35.35,77310.38,0.26,0.07358,8e-05,7.13886]
[1777138618465,35.35,77310.38,0.26,0.07358,8e-05,7.13886]
[1777138626737,35.35,77313.43,0.26,0.07381,8e-05,7.1563]
[1777138631772,35.35,77312.98,0.26,0.07377,8e-05,7.15353]
[1777138636808,35.35,77319.58,0.26,0.07428,8e-05,7.19165]
[1777138643858,35.35,77320.18,0.26,0.07431,8e-05,7.19437]
[1777138648892,35.35,77318.14,0.26,0.07415,8e-05,7.18194]
[1777138658961,35.35,77317.13,0.26,0.07401,8e-05,7.17025]
[1777138663996,35.35,77316.54,0.26,0.07396,8e-05,7.16644]
[1777138669032,35.34,77315.59,0.26,0.07388,8e-05,7.16056]
[1777138678097,35.34,77316.98,0.26,0.07398,8e-05,7.16799]
[1777138678697,35.34,77316.98,0.26,0.07398,8e-05,7.16799]
[1777138678800,35.34,77316.93,0.26,0.07398,8e-05,7.16762]
[1777138685144,35.34,77315.85,0.26,0.07389,8e-05,7.16093]
[1777138686186,35.34,77315.85,0.26,0.07389,8e-05,7.16093]
[1777138686245,35.34,77315.85,0.26,0.07389,8e-05,7.16093]
[1777138687158,35.34,77315.82,0.26,0.07388,8e-05,7.16063]
[1777138692192,35.34,77324.04,0.26,0.07452,8e-05,7.20804]
[1777138697227,35.34,77322.28,0.26,0.07437,8e-05,7.19714]
[1777138702265,35.34,77321.39,0.26,0.07429,8e-05,7.19137]
[1777138708596,35.34,77320.16,0.26,0.07419,8e-05,7.18358]
[1777138714348,35.33,77319.95,0.26,0.07412,8e-05,7.17692]
[1777138720278,35.33,77320.17,0.26,0.07413,8e-05,7.1778]
[1777138721657,35.33,77320.36,0.26,0.07414,8e-05,7.17876]
[1777138721758,35.33,77320.37,0.26,0.07414,8e-05,7.17875]
[1777138722461,35.33,77320.37,0.26,0.07414,8e-05,7.17875]
[1777138724445,35.33,77320.37,0.26,0.07414,8e-05,7.17875]
[1777138731464,35.33,77320.6,0.26,0.07415,8e-05,7.17946]
[1777138738807,35.33,77320.75,0.26,0.07416,8e-05,7.17985]
[1777138744561,35.33,77320.72,0.26,0.07415,8e-05,7.17942]
[1777138750048,35.33,77321.71,0.26,0.07423,8e-05,7.18495]
[1777138750123,35.33,77321.79,0.26,0.07423,8e-05,7.18536]
[1777138755639,35.33,77325.57,0.26,0.07452,8e-05,7.20681]
[1777138761677,35.33,77322.73,0.26,0.07429,8e-05,7.18941]
[1777138766712,35.32,77319.48,0.26,0.07402,8e-05,7.16967]
[1777138771747,35.32,77318.76,0.26,0.07391,8e-05,7.15976]
[1777138776782,35.32,77314.85,0.26,0.0736,8e-05,7.13613]
[1777138781817,35.32,77314.35,0.26,0.07355,8e-05,7.13255]
[1777138786853,35.32,77314.93,0.26,0.07358,8e-05,7.13517]
[1777138795916,35.31,77318.97,0.26,0.07387,8e-05,7.157]
[1777138802964,35.31,77317.89,0.26,0.07377,8e-05,7.14929]
[1777138809302,35.31,77317.07,0.26,0.07369,8e-05,7.14326]
[1777138816060,35.3,77316.23,0.26,0.07361,8e-05,7.13689]
[1777138825966,35.3,77316.12,0.26,0.07359,8e-05,7.13538]
[1777138832173,35.3,77314.12,0.26,0.07335,8e-05,7.11626]
[1777138835810,35.29,77313.93,0.26,0.07333,8e-05,7.11452]
[1777138836202,35.29,77314.01,0.26,0.07333,8e-05,7.11478]
[1777138841236,35.29,77314.29,0.26,0.07334,8e-05,7.11537]
[1777138846271,35.29,77313.95,0.26,0.0733,8e-05,7.11235]
[1777138847070,35.29,77313.95,0.26,0.0733,8e-05,7.11235]
[1777138847172,35.29,77314.15,0.26,0.07331,8e-05,7.1133]
[1777138847677,35.29,77314.15,0.26,0.07331,8e-05,7.1133]
[1777138847753,35.29,77314.09,0.26,0.07331,8e-05,7.11295]
[1777138856339,35.28,77313.88,0.26,0.07326,8e-05,7.10985]
[1777138857422,35.28,77313.88,0.26,0.07326,8e-05,7.10985]
[1777138858358,35.28,77313.86,0.26,0.07326,8e-05,7.10932]
[1777138863396,35.28,77314.1,0.26,0.07326,8e-05,7.10968]
[1777138868429,35.28,77313.77,0.26,0.07322,8e-05,7.10674]
[1777138873464,35.28,77313.93,0.26,0.07322,8e-05,7.10668]
[1777138879836,35.27,77313.88,0.26,0.0732,8e-05,7.10501]
[1777138887566,35.27,77313.8,0.26,0.07318,8e-05,7.10319]
[1777138894985,35.27,77313.71,0.26,0.07311,8e-05,7.09705]
[1777138905730,35.26,77313.57,0.26,0.07307,8e-05,7.09373]
[1777138910763,35.26,77314.96,0.26,0.07316,8e-05,7.10089]
[1777138915799,35.26,77312.78,0.26,0.07298,8e-05,7.08718]
[1777138920834,35.26,77313.01,0.26,0.07299,8e-05,7.0877]
[1777138925869,35.25,77313.32,0.26,0.073,8e-05,7.08869]
[1777138928891,35.25,77302.14,0.26,0.07214,8e-05,7.02352]
[1777138933927,35.25,77306.33,0.26,0.07246,8e-05,7.04743]
[1777138938979,35.25,77306.57,0.26,0.07247,8e-05,7.04868]
[1777138945003,35.25,77311.38,0.26,0.07284,8e-05,7.07642]
[1777138950327,35.25,77312.07,0.26,0.07289,8e-05,7.08034]
[1777138957087,35.25,77312.77,0.26,0.0729,8e-05,7.07961]
[1777138962780,35.25,77313.07,0.26,0.07292,8e-05,7.08144]
[1777138962881,35.25,77313.48,0.26,0.07296,8e-05,7.08388]
[1777138968165,35.25,77314.04,0.26,0.073,8e-05,7.08728]
[1777138973200,35.25,77313.5,0.26,0.07296,8e-05,7.0844]
[1777138977789,35.25,77314.04,0.26,0.07301,8e-05,7.08778]
[1777138978236,35.25,77313.75,0.26,0.07299,8e-05,7.08616]
[1777138982144,35.25,77314.31,0.26,0.07303,8e-05,7.08962]
[1777138982263,35.25,77314.2,0.26,0.07303,8e-05,7.08904]
[1777138986539,35.25,77314.2,0.26,0.07303,8e-05,7.08904]
[1777138987299,35.25,77314.79,0.26,0.07308,8e-05,7.09283]
[1777138988004,35.25,77314.79,0.26,0.07308,8e-05,7.09283]
[1777138988306,35.25,77315.04,0.26,0.0731,8e-05,7.09435]
[1777138990866,35.26,77315.32,0.26,0.07312,8e-05,7.09613]
[1777138991327,35.26,77315.57,0.26,0.07314,8e-05,7.09765]
[1777138996362,35.26,77315.46,0.26,0.07314,8e-05,7.09739]
[1777138996882,35.26,77315.46,0.26,0.07314,8e-05,7.09739]
[1777138997369,35.26,77315.71,0.26,0.07316,8e-05,7.09892]
[1777139001906,35.26,77315.67,0.26,0.07316,8e-05,7.09899]
[1777139002404,35.26,77315.77,0.26,0.07317,8e-05,7.09965]
[1777139002626,35.26,77315.77,0.26,0.07317,8e-05,7.09965]
[1777139003410,35.26,77315.81,0.26,0.07317,8e-05,7.09996]
[1777139008448,35.26,77315.89,0.26,0.07318,8e-05,7.10083]
[1777139013482,35.26,77316.37,0.26,0.07318,8e-05,7.09918]
[1777139018517,35.26,77317.27,0.26,0.07326,8e-05,7.10482]
[1777139023553,35.26,77317.04,0.26,0.07324,8e-05,7.10387]
[1777139028587,35.26,77317.09,0.26,0.07325,8e-05,7.10458]
[1777139033624,35.26,77316.94,0.26,0.07325,8e-05,7.10412]
[1777139038658,35.26,77317.19,0.26,0.07327,8e-05,7.106]
[1777139043692,35.27,77317.51,0.26,0.0733,8e-05,7.10829]
[1777139048728,35.27,77317.42,0.26,0.0733,8e-05,7.10818]
[1777139053798,35.27,77317.59,0.26,0.07332,8e-05,7.10941]
[1777139059804,35.27,77315.67,0.26,0.07318,8e-05,7.09889]
[1777139064843,35.27,77316.49,0.26,0.07325,8e-05,7.10413]
[1777139069878,35.27,77316.19,0.26,0.07323,8e-05,7.10285]
[1777139075919,35.27,77316.08,0.26,0.07318,8e-05,7.09793]
[1777139081243,35.27,77316.39,0.26,0.07322,8e-05,7.10034]
[1777139086997,35.27,77307.31,0.26,0.07253,8e-05,7.04848]
[1777139088003,35.27,77307.31,0.26,0.07253,8e-05,7.04848]
[1777139091056,35.28,77306.07,0.26,0.07244,8e-05,7.04184]
[1777139091313,35.28,77307.84,0.26,0.07258,8e-05,7.05227]
[1777139091984,35.28,77307.84,0.26,0.07258,8e-05,7.05227]
[1777139092068,35.28,77308.09,0.26,0.0726,8e-05,7.0539]
[1777139098075,35.28,77308.64,0.26,0.07266,8e-05,7.05812]
[1777139098692,35.28,77308.64,0.26,0.07266,8e-05,7.05812]
[1777139099857,35.28,77307.19,0.26,0.07255,8e-05,7.04972]
[1777139099958,35.28,77307.46,0.26,0.07257,8e-05,7.05146]
[1777139105123,35.28,77307.04,0.26,0.07255,8e-05,7.05006]
[1777139111453,35.28,77308.24,0.26,0.07266,8e-05,7.05801]
[1777139118213,35.29,77307.5,0.26,0.07262,8e-05,7.05486]
[1777139123248,35.29,77308.69,0.26,0.07272,8e-05,7.06243]
[1777139123353,35.29,77308.87,0.26,0.07273,8e-05,7.06365]
[1777139125815,35.29,77309.23,0.26,0.07276,8e-05,7.06608]
[1777139126271,35.29,77308.49,0.26,0.07271,8e-05,7.06198]
[1777139131594,35.29,77306.52,0.26,0.07253,8e-05,7.04673]
[1777139137349,35.3,77307.17,0.26,0.07259,8e-05,7.05174]
[1777139140123,35.3,77306.97,0.26,0.07259,8e-05,7.051]
[1777139140223,35.3,77307.09,0.26,0.0726,8e-05,7.0519]
[1777139145405,35.3,77307.31,0.26,0.07263,8e-05,7.05418]
[1777139151734,35.3,77307.19,0.26,0.07263,8e-05,7.05463]
[1777139161805,35.31,77307.08,0.26,0.07265,8e-05,7.05574]
[1777139167559,35.31,77307.24,0.26,0.07267,8e-05,7.0576]
[1777139176624,35.31,77307.82,0.26,0.07273,8e-05,7.06211]
[1777139181659,35.31,77307.7,0.26,0.07273,8e-05,7.062]
[1777139192027,35.32,77307.27,0.26,0.07267,8e-05,7.0558]
[1777139192809,35.32,77307.27,0.26,0.07267,8e-05,7.0558]
[1777139193739,35.32,77307.24,0.26,0.07267,8e-05,7.05585]
[1777139196937,35.32,77307.24,0.26,0.07267,8e-05,7.05585]
[1777139197038,35.32,77307.21,0.26,0.07267,8e-05,7.05601]
[1777139202093,35.32,77307.28,0.26,0.07269,8e-05,7.05709]
[1777139207841,35.32,77307.21,0.26,0.07269,8e-05,7.05721]
[1777139212875,35.32,77307.17,0.26,0.07269,8e-05,7.0575]
[1777139217912,35.32,77307.13,0.26,0.0727,8e-05,7.05776]
[1777139223953,35.32,77306.82,0.26,0.07268,8e-05,7.05657]
[1777139228988,35.32,77306.82,0.26,0.07269,8e-05,7.05706]
[1777139234022,35.33,77306.23,0.26,0.07265,8e-05,7.05415]
[1777139239068,35.33,77305.57,0.26,0.07261,8e-05,7.05086]
[1777139246117,35.33,77306.04,0.26,0.07265,8e-05,7.05431]
[1777139251152,35.33,77306.19,0.26,0.07263,8e-05,7.05092]
[1777139262517,35.33,77306.48,0.26,0.07266,8e-05,7.05373]
[1777139271293,35.33,77306.26,0.26,0.07266,8e-05,7.05335]
[1777139278343,35.34,77306.02,0.26,0.07265,8e-05,7.05265]
[1777139286398,35.34,77304.31,0.26,0.07253,8e-05,7.04369]
[1777139291433,35.34,77304.87,0.26,0.07258,8e-05,7.04754]
[1777139297475,35.34,77304.91,0.26,0.0726,8e-05,7.04854]
[1777139302797,35.34,77304.28,0.26,0.07256,8e-05,7.04565]
[1777139308553,35.35,77304.6,0.26,0.0726,8e-05,7.04852]
[1777139313587,35.35,77305.99,0.26,0.07267,8e-05,7.05261]
[1777139318622,35.35,77305.85,0.26,0.07267,8e-05,7.05275]
[1777139324664,35.35,77306.19,0.26,0.07271,8e-05,7.0559]
[1777139329700,35.35,77306.2,0.26,0.07273,8e-05,7.05696]
[1777139334735,35.36,77306.69,0.26,0.07278,8e-05,7.06079]
[1777139335801,35.36,77306.69,0.26,0.07278,8e-05,7.06079]
[1777139335862,35.36,77306.61,0.26,0.07278,8e-05,7.06053]
[1777139341784,35.36,77311.54,0.26,0.07317,8e-05,7.09011]
[1777139347826,35.36,77310.92,0.26,0.07313,8e-05,7.0874]
[1777139348296,35.36,77310.92,0.26,0.07313,8e-05,7.0874]
[1777139348833,35.36,77309.61,0.26,0.07303,8e-05,7.07995]
[1777139350895,35.36,77304.4,0.26,0.07264,8e-05,7.04995]
[1777139351854,35.36,77302.5,0.26,0.0725,8e-05,7.0394]
[1777139354947,35.37,77302.85,0.26,0.07253,8e-05,7.04211]
[1777139354977,35.37,77300.51,0.26,0.07235,8e-05,7.0286]
[1777139361923,35.37,77303.17,0.26,0.07258,8e-05,7.04566]
[1777139366959,35.37,77293.47,0.26,0.07186,8e-05,6.99101]
[1777139371994,35.38,77289.52,0.26,0.07154,8e-05,6.96504]
[1777139377028,35.38,77284.15,0.26,0.07115,8e-05,6.93582]
[1777139382508,35.38,77282.71,0.26,0.07106,8e-05,6.92883]
[1777139383808,35.38,77280.08,0.26,0.07087,8e-05,6.9144]
[1777139384968,35.38,77270.84,0.26,0.07018,7e-05,6.86199]
[1777139385091,35.39,77265.53,0.26,0.06979,7e-05,6.83217]
[1777139390187,35.39,77264.02,0.26,0.06971,7e-05,6.82542]
[1777139396161,35.4,77263.58,0.26,0.06972,7e-05,6.82614]
[1777139401197,35.4,77263.83,0.26,0.06976,7e-05,6.82983]
[1777139408245,35.41,77263.3,0.26,0.06977,7e-05,6.82991]
[1777139413370,35.41,77263.05,0.26,0.06976,7e-05,6.82978]
[1777139413375,35.41,77263.05,0.26,0.06976,7e-05,6.82978]
[1777139413407,35.42,77262.66,0.26,0.06975,7e-05,6.82885]
[1777139419322,35.42,77262.04,0.26,0.06974,7e-05,6.82784]
[1777139424358,35.43,77261.5,0.26,0.06972,7e-05,6.82643]
[1777139429645,35.43,77259.76,0.26,0.06962,7e-05,6.81862]
[1777139429747,35.43,77258.34,0.26,0.06952,7e-05,6.811]
[1777139435435,35.44,77258.81,0.26,0.06955,7e-05,6.81143]
[1777139440469,35.44,77258.8,0.26,0.06957,7e-05,6.81346]
[1777139446512,35.45,77258.63,0.26,0.06959,7e-05,6.81497]
[1777139451558,35.45,77255.85,0.26,0.06941,7e-05,6.80088]
[1777139457588,35.46,77244.44,0.26,0.06862,7e-05,6.74012]
[1777139462626,35.47,77246.62,0.26,0.06881,7e-05,6.75516]
[1777139467659,35.47,77250.26,0.26,0.06912,7e-05,6.77844]
[1777139473991,35.48,77253.84,0.26,0.06942,7e-05,6.80186]
[1777139478411,35.48,77255.03,0.26,0.06953,7e-05,6.81017]
[1777139478463,35.49,77255.4,0.26,0.06957,7e-05,6.81332]
[1777139484064,35.49,77264.28,0.26,0.07027,7e-05,6.86627]
[1777139490820,35.5,77265.23,0.26,0.07038,7e-05,6.87492]
[1777139502907,35.51,77265.67,0.26,0.07044,7e-05,6.87797]
[1777139507941,35.52,77267.15,0.26,0.07058,7e-05,6.88857]
[1777139514275,35.52,77267.08,0.26,0.07061,7e-05,6.89073]
[1777139521023,35.53,77267.04,0.26,0.07062,7e-05,6.89135]
[1777139521084,35.53,77267.04,0.26,0.07062,7e-05,6.89135]
[1777139522127,35.53,77266.94,0.26,0.07064,7e-05,6.8933]
[1777139529089,35.54,77266.82,0.26,0.07067,7e-05,6.89553]
[1777139534416,35.54,77266.71,0.26,0.07069,7e-05,6.89696]
[1777139539369,35.55,77266.66,0.26,0.07072,7e-05,6.89872]
[1777139539373,35.55,77266.66,0.26,0.07072,7e-05,6.89872]
[1777139539470,35.55,77266.45,0.26,0.07071,7e-05,6.89793]
[1777139540734,35.55,77266.45,0.26,0.07071,7e-05,6.89793]
[1777139541409,35.55,77266.45,0.26,0.07071,7e-05,6.89834]
[1777139541631,35.55,77266.45,0.26,0.07072,7e-05,6.89875]
[1777139545450,35.55,77266.37,0.26,0.07073,7e-05,6.89953]
[1777139545551,35.56,77266.4,0.26,0.07074,7e-05,6.90011]
[1777139546942,35.56,77266.4,0.26,0.07074,7e-05,6.90011]
[1777139547477,35.56,77266.4,0.26,0.07074,7e-05,6.90052]
[1777139547578,35.56,77266.4,0.26,0.07075,7e-05,6.90093]
[1777139553256,35.56,77266.74,0.26,0.07076,7e-05,6.90007]
[1777139555590,35.56,77266.88,0.26,0.07078,7e-05,6.90166]
[1777139555924,35.56,77266.88,0.26,0.07078,7e-05,6.90166]
[1777139556025,35.56,77266.83,0.26,0.07078,7e-05,6.90178]
[1777139557615,35.56,77266.83,0.26,0.07078,7e-05,6.90178]
[1777139557712,35.57,77266.68,0.26,0.07078,7e-05,6.90172]
[1777139563327,35.57,77266.45,0.26,0.07079,7e-05,6.90241]
[1777139569368,35.58,77266.26,0.26,0.0708,7e-05,6.90368]
[1777139574696,35.58,77266.12,0.26,0.07082,7e-05,6.9052]
[1777139584766,35.59,77265.85,0.26,0.07086,7e-05,6.90748]
[1777139590516,35.6,77265.51,0.26,0.07086,7e-05,6.9078]
[1777139596558,35.6,77266.6,0.26,0.07097,7e-05,6.91618]
[1777139601593,35.61,77266.93,0.26,0.07102,7e-05,6.91983]
[1777139606322,35.61,77267.09,0.26,0.07105,7e-05,6.92214]
[1777139606327,35.61,77267.09,0.26,0.07105,7e-05,6.92214]
[1777139606629,35.61,77267.09,0.26,0.07105,7e-05,6.92249]
[1777139614991,35.62,77266.77,0.26,0.07102,7e-05,6.91862]
[1777139620727,35.62,77266.94,0.26,0.07106,7e-05,6.92169]
[1777139627776,35.63,77266.77,0.26,0.07108,7e-05,6.92317]
[1777139635131,35.63,77266.59,0.26,0.0711,7e-05,6.92458]
[1777139640867,35.64,77266.71,0.26,0.07114,7e-05,6.92732]
[1777139645903,35.64,77266.45,0.26,0.07114,7e-05,6.92754]
[1777139655271,35.65,77266.46,0.26,0.07118,7e-05,6.93059]
[1777139661007,35.65,77260.3,0.26,0.07075,7e-05,6.8978]
[1777139666043,35.66,77261.18,0.26,0.07084,7e-05,6.90467]
[1777139672085,35.66,77261.57,0.26,0.07086,7e-05,6.90428]
[1777139677119,35.67,77258.39,0.26,0.07065,7e-05,6.88822]
[1777139682156,35.67,77256.18,0.26,0.07051,7e-05,6.87775]
[1777139687195,35.68,77254.23,0.26,0.07039,7e-05,6.86885]
[1777139692224,35.68,77252.99,0.26,0.07033,7e-05,6.86396]
[1777139697260,35.69,77251.3,0.26,0.07023,7e-05,6.8565]
[1777139702296,35.69,77251.81,0.26,0.0703,7e-05,6.86142]
[1777139707330,35.7,77251.22,0.26,0.07028,7e-05,6.86007]
[1777139712365,35.7,77250.62,0.26,0.07026,7e-05,6.85865]
[1777139717400,35.71,77249.31,0.26,0.07019,7e-05,6.85319]
[1777139720954,35.71,77249.19,0.26,0.07019,7e-05,6.85329]
[1777139722213,35.71,77249.36,0.26,0.07022,7e-05,6.85502]
[1777139722305,35.71,77247.47,0.26,0.07008,7e-05,6.84474]
[1777139727472,35.72,77242.66,0.26,0.06975,7e-05,6.81976]
[1777139731499,35.72,77235.17,0.26,0.06918,7e-05,6.77469]
[1777139736533,35.73,77229.53,0.26,0.06881,7e-05,6.7456]
[1777139738336,35.73,77240.78,0.26,0.06964,7e-05,6.80964]
[1777139738425,35.73,77240.78,0.26,0.06964,7e-05,6.80964]
[1777139738547,35.73,77240.78,0.26,0.06964,7e-05,6.80964]
[1777139741574,35.73,77251.2,0.26,0.07043,7e-05,6.86947]
[1777139744389,35.73,77255.42,0.26,0.07075,7e-05,6.89419]
[1777139744732,35.73,77255.42,0.26,0.07075,7e-05,6.89419]
[1777139746478,35.73,77258.51,0.26,0.07099,7e-05,6.91215]
[1777139746564,35.73,77258.51,0.26,0.07099,7e-05,6.91215]
[1777139746609,35.73,77258.51,0.26,0.07099,7e-05,6.91215]
[1777139751645,35.74,77259.2,0.26,0.07105,7e-05,6.91698]
[1777139756681,35.74,77264.09,0.26,0.07143,7e-05,6.94555]
[1777139761720,35.74,77258.96,0.26,0.07106,7e-05,6.91738]
[1777139763734,35.74,77258.96,0.26,0.07106,7e-05,6.91738]
[1777139763833,35.74,77256.12,0.26,0.07085,7e-05,6.90163]
[1777139769772,35.74,77253.91,0.26,0.0707,7e-05,6.89042]
[1777139774808,35.75,77256.03,0.26,0.07088,7e-05,6.90356]
[1777139779925,35.75,77256.63,0.26,0.07093,7e-05,6.9079]
[1777139779945,35.75,77253.97,0.26,0.07074,7e-05,6.89309]
[1777139780524,35.75,77253.97,0.26,0.07074,7e-05,6.89309]
[1777139780848,35.75,77253.97,0.26,0.07074,7e-05,6.89334]
[1777139786182,35.75,77252.51,0.26,0.07065,7e-05,6.88639]
[1777139791927,35.76,77254.89,0.26,0.07081,7e-05,6.89674]
[1777139797970,35.76,77257.02,0.26,0.07099,7e-05,6.91061]
[1777139803005,35.77,77254.7,0.26,0.07084,7e-05,6.89907]
[1777139808041,35.77,77250.67,0.26,0.07056,7e-05,6.87791]
[1777139814084,35.77,77247.86,0.26,0.07038,7e-05,6.86403]
[1777139819119,35.78,77245.3,0.26,0.07021,7e-05,6.85126]
[1777139820925,35.78,77244.21,0.26,0.07013,7e-05,6.84546]
[1777139821695,35.78,77238.64,0.26,0.06973,7e-05,6.81447]
[1777139822415,35.78,77231.33,0.26,0.0692,7e-05,6.77386]
[1777139827779,35.79,77236.85,0.26,0.06963,7e-05,6.80705]
[1777139828182,35.79,77240.08,0.26,0.06987,7e-05,6.82559]
[1777139833216,35.79,77239.45,0.26,0.06985,7e-05,6.82387]
[1777139834593,35.79,77239.08,0.26,0.06983,7e-05,6.82216]
[1777139835908,35.79,77238.29,0.26,0.06978,7e-05,6.81809]
[1777139836239,35.79,77232.68,0.26,0.06937,7e-05,6.78699]
[1777139841272,35.8,77227.23,0.26,0.069,7e-05,6.75877]
[1777139846308,35.81,77226.49,0.26,0.06898,7e-05,6.757]
[1777139851344,35.81,77230.66,0.26,0.06927,7e-05,6.77783]
[1777139856672,35.82,77234.58,0.26,0.06959,7e-05,6.80206]
[1777139862422,35.82,77237.84,0.26,0.06986,7e-05,6.82297]
[1777139867457,35.83,77239.74,0.26,0.07003,7e-05,6.83563]
[1777139872492,35.83,77235.0,0.26,0.06971,7e-05,6.81098]
[1777139877530,35.84,77235.45,0.26,0.06976,7e-05,6.8154]
[1777139880476,35.84,77236.69,0.26,0.06986,7e-05,6.82271]
[1777139885586,35.84,77247.33,0.26,0.07067,7e-05,6.88466]
[1777139890621,35.84,77249.95,0.26,0.07088,7e-05,6.90066]
[1777139895657,35.85,77250.03,0.26,0.07091,7e-05,6.90242]
[1777139902904,35.85,77250.16,0.26,0.07093,7e-05,6.90423]
[1777139908750,35.86,77249.04,0.26,0.07088,7e-05,6.90044]
[1777139917098,35.86,77251.14,0.26,0.07102,7e-05,6.9096]
[1777139922848,35.86,77250.73,0.26,0.07101,7e-05,6.90841]
[1777139927885,35.87,77249.81,0.26,0.07096,7e-05,6.90448]
[1777139932940,35.87,77250.84,0.26,0.07105,7e-05,6.9113]
[1777139937953,35.87,77253.13,0.26,0.07123,7e-05,6.92505]
[1777139942989,35.87,77252.17,0.26,0.07117,7e-05,6.92041]
[1777139948024,35.88,77251.42,0.26,0.07112,7e-05,6.91694]
[1777139956085,35.88,77250.58,0.26,0.07107,7e-05,6.9134]
[1777139961119,35.88,77248.65,0.26,0.07094,7e-05,6.90332]
[1777139966155,35.88,77247.07,0.26,0.07084,7e-05,6.89524]
[1777139972197,35.88,77245.47,0.26,0.07069,7e-05,6.88236]
[1777139977518,35.89,77229.46,0.26,0.06952,7e-05,6.79353]
[1777139983275,35.89,77233.86,0.26,0.06987,7e-05,6.81992]
[1777139988311,35.89,77238.81,0.26,0.07025,7e-05,6.849]
[1777139993345,35.9,77248.3,0.26,0.07096,7e-05,6.90353]
[1777139998380,35.9,77248.44,0.26,0.07099,7e-05,6.90525]
[1777140002408,35.9,77228.24,0.26,0.06951,7e-05,6.79257]
[1777140004582,35.9,77216.47,0.26,0.06866,7e-05,6.72775]
[1777140010607,35.91,77225.83,0.26,0.06937,7e-05,6.78179]
[1777140020537,35.91,77232.59,0.26,0.06991,7e-05,6.82299]
[1777140025574,35.92,77231.86,0.26,0.06988,7e-05,6.82053]
[1777140030608,35.92,77233.09,0.26,0.06999,7e-05,6.82901]
[1777140035643,35.93,77234.02,0.26,0.07003,7e-05,6.83068]
[1777140040678,35.93,77235.37,0.26,0.07014,7e-05,6.83933]
[1777140045712,35.93,77235.65,0.26,0.07017,7e-05,6.84141]
[1777140050752,35.93,77241.71,0.26,0.07063,7e-05,6.87615]
[1777140056101,35.93,77244.27,0.26,0.07082,7e-05,6.89092]
[1777140061834,35.93,77248.43,0.26,0.07114,7e-05,6.91485]
[1777140066863,35.93,77250.55,0.26,0.07129,7e-05,6.92681]
[1777140071899,35.93,77259.55,0.26,0.07197,8e-05,6.9781]
[1777140076935,35.93,77257.17,0.26,0.0718,7e-05,6.96495]
[1777140081967,35.94,77260.89,0.26,0.07208,8e-05,6.98645]
[1777140086628,35.94,77271.72,0.26,0.0729,8e-05,7.04823]
[1777140092039,35.94,77282.26,0.26,0.07365,8e-05,7.1032]
[1777140097074,35.93,77286.53,0.26,0.07397,8e-05,7.12715]
[1777140099456,35.93,77293.41,0.26,0.0745,8e-05,7.16641]
[1777140099470,35.93,77293.41,0.26,0.0745,8e-05,7.16641]
[1777140099672,35.93,77296.18,0.26,0.07471,8e-05,7.18217]
[1777140100089,35.93,77296.18,0.26,0.07471,8e-05,7.18217]
[1777140100116,35.93,77297.52,0.26,0.07481,8e-05,7.18989]
[1777140105131,35.93,77301.69,0.26,0.07512,8e-05,7.21285]
[1777140109222,35.93,77301.97,0.26,0.07513,8e-05,7.2135]
[1777140109234,35.93,77301.97,0.26,0.07513,8e-05,7.2135]
[1777140109511,35.93,77302.39,0.26,0.07516,8e-05,7.21568]
[1777140113718,35.93,77312.49,0.26,0.07593,8e-05,7.27293]
[1777140116283,35.92,77312.18,0.26,0.0759,8e-05,7.27081]
[1777140116312,35.92,77312.7,0.26,0.07593,8e-05,7.27315]
[1777140117201,35.92,77312.7,0.26,0.07593,8e-05,7.27315]
[1777140118309,35.92,77311.72,0.26,0.07586,8e-05,7.26747]
[1777140118326,35.92,77311.73,0.26,0.07585,8e-05,7.26687]
[1777140124264,35.92,77312.19,0.26,0.07586,8e-05,7.26791]
[1777140129300,35.91,77308.47,0.26,0.07555,8e-05,7.24474]
[1777140134336,35.91,77305.94,0.26,0.07533,8e-05,7.22843]
[1777140139371,35.91,77305.48,0.26,0.07528,8e-05,7.22441]
[1777140144406,35.9,77305.28,0.26,0.07524,8e-05,7.22192]
[1777140149443,35.9,77303.46,0.26,0.07508,8e-05,7.21009]
[1777140154476,35.9,77302.14,0.26,0.07492,8e-05,7.19634]
[1777140159511,35.89,77303.36,0.26,0.075,8e-05,7.20217]
[1777140165555,35.89,77303.9,0.26,0.07502,8e-05,7.20379]
[1777140172604,35.89,77303.97,0.26,0.075,8e-05,7.20243]
[1777140177640,35.88,77303.83,0.26,0.07497,8e-05,7.20039]
[1777140187709,35.88,77304.16,0.26,0.07496,8e-05,7.19979]
[1777140191913,35.88,77304.4,0.26,0.07497,8e-05,7.20016]
[1777140199794,35.87,77304.64,0.26,0.07496,8e-05,7.19954]
[1777140205836,35.87,77305.48,0.26,0.075,8e-05,7.20291]
[1777140207639,35.87,77305.59,0.26,0.07501,8e-05,7.20329]
[1777140207737,35.87,77305.8,0.26,0.07502,8e-05,7.20425]
[1777140212785,35.86,77305.73,0.26,0.07501,8e-05,7.2031]
[1777140217920,35.86,77305.68,0.26,0.07493,8e-05,7.1962]
[1777140222954,35.86,77303.94,0.26,0.07478,8e-05,7.18499]
[1777140227989,35.85,77304.51,0.26,0.07481,8e-05,7.18715]
[1777140233026,35.85,77304.71,0.26,0.07481,8e-05,7.18719]
[1777140238060,35.85,77304.58,0.26,0.07479,8e-05,7.18533]
[1777140243095,35.85,77304.81,0.26,0.07479,8e-05,7.18554]
[1777140249475,35.84,77304.57,0.26,0.07475,8e-05,7.18264]
[1777140255178,35.84,77303.82,0.26,0.07468,8e-05,7.17725]
[1777140256547,35.84,77303.82,0.26,0.07468,8e-05,7.17725]
[1777140262227,35.84,77307.34,0.26,0.07493,8e-05,7.19608]
[1777140265249,35.84,77319.09,0.26,0.07583,8e-05,7.2633]
[1777140268533,35.83,77322.64,0.26,0.0761,8e-05,7.28324]
[1777140269620,35.83,77293.31,0.26,0.07381,8e-05,7.11268]
[1777140271301,35.83,77285.94,0.26,0.0732,8e-05,7.06543]
[1777140276325,35.83,77294.41,0.26,0.07385,8e-05,7.1137]
[1777140278651,35.83,77294.89,0.26,0.07388,8e-05,7.11635]
[1777140278749,35.83,77299.7,0.26,0.07425,8e-05,7.14378]
[1777140284382,35.83,77302.81,0.26,0.07448,8e-05,7.1609]
[1777140289760,35.83,77294.45,0.26,0.07382,8e-05,7.11182]
[1777140295459,35.82,77294.38,0.26,0.07381,8e-05,7.11106]
[1777140300494,35.82,77297.87,0.26,0.07407,8e-05,7.13082]
[1777140305528,35.82,77300.61,0.26,0.07428,8e-05,7.14618]
[1777140309901,35.82,77275.31,0.26,0.07234,8e-05,7.00098]
[1777140315600,35.82,77277.97,0.26,0.07254,8e-05,7.01611]
[1777140321641,35.82,77281.45,0.26,0.07281,8e-05,7.0359]
[1777140326677,35.82,77283.51,0.26,0.07296,8e-05,7.04752]
[1777140331712,35.82,77284.92,0.26,0.07302,8e-05,7.05045]
[1777140336746,35.82,77284.65,0.26,0.073,8e-05,7.04855]
[1777140341782,35.82,77282.5,0.26,0.07283,8e-05,7.03583]
[1777140342161,35.82,77282.5,0.26,0.07283,8e-05,7.03583]
[1777140342789,35.82,77282.04,0.26,0.07279,8e-05,7.03312]
[1777140347826,35.82,77267.76,0.26,0.07171,8e-05,6.95148]
[1777140352859,35.82,77267.22,0.26,0.07167,8e-05,6.94865]
[1777140355780,35.82,77267.2,0.26,0.07167,8e-05,6.94859]
[1777140360914,35.82,77270.2,0.26,0.0719,8e-05,6.9661]
[1777140367325,35.82,77269.31,0.26,0.07184,8e-05,6.96119]
[1777140367793,35.82,77269.31,0.26,0.07184,8e-05,6.96119]
[1777140369930,35.82,77271.43,0.26,0.072,8e-05,6.97355]
[1777140369978,35.82,77273.76,0.26,0.07218,8e-05,6.98686]
[1777140378903,35.82,77274.31,0.26,0.07222,8e-05,6.9901]
[1777140379041,35.82,77273.88,0.26,0.07219,8e-05,6.9878]
[1777140379730,35.82,77273.88,0.26,0.07219,8e-05,6.9878]
[1777140379786,35.82,77273.59,0.26,0.07217,8e-05,6.98618]
[1777140385087,35.82,77271.31,0.26,0.072,8e-05,6.97344]
[1777140390462,35.82,77269.4,0.26,0.07186,8e-05,6.96281]
[1777140398181,35.82,77266.89,0.26,0.07163,8e-05,6.94409]
[1777140403574,35.82,77265.87,0.26,0.07156,8e-05,6.9385]
[1777140409258,35.82,77264.43,0.26,0.07145,7e-05,6.93065]
[1777140411798,35.83,77264.03,0.26,0.07142,7e-05,6.92849]
[1777140411839,35.83,77263.86,0.26,0.07141,7e-05,6.92759]
[1777140414894,35.83,77263.25,0.26,0.07137,7e-05,6.92419]
[1777140414922,35.83,77263.4,0.26,0.07138,7e-05,6.92516]
[1777140420674,35.83,77262.75,0.26,0.07134,7e-05,6.92187]
[1777140426379,35.83,77262.22,0.26,0.0713,7e-05,6.91922]
[1777140430915,35.83,77261.69,0.26,0.07126,7e-05,6.91644]
[1777140431017,35.83,77261.57,0.26,0.07126,7e-05,6.91591]
[1777140434550,35.83,77261.88,0.26,0.07128,7e-05,6.91788]
[1777140434652,35.83,77262.05,0.26,0.0713,7e-05,6.91892]
[1777140440822,35.83,77263.08,0.26,0.07138,7e-05,6.92516]
[1777140447524,35.83,77263.87,0.26,0.07144,7e-05,6.93004]
[1777140459608,35.83,77264.87,0.26,0.07149,7e-05,6.93196]
[1777140464643,35.84,77265.93,0.26,0.07158,8e-05,6.93881]
[1777140471033,35.84,77266.83,0.26,0.07166,8e-05,6.94473]
[1777140481103,35.84,77267.49,0.26,0.07173,8e-05,6.95046]
[1777140486798,35.85,77268.04,0.26,0.0718,8e-05,6.95516]
[1777140491833,35.85,77275.79,0.26,0.0724,8e-05,7.0005]
[1777140496867,35.85,77277.83,0.26,0.07257,8e-05,7.01302]
[1777140505931,35.85,77279.73,0.26,0.07273,8e-05,7.02538]
[1777140510966,35.86,77277.19,0.26,0.07255,8e-05,7.01159]
[1777140516000,35.86,77276.05,0.26,0.07242,8e-05,7.00082]
[1777140521035,35.86,77275.03,0.26,0.07235,8e-05,6.99554]
[1777140526070,35.86,77274.41,0.26,0.07231,8e-05,6.99247]
[1777140531106,35.86,77273.44,0.26,0.07225,8e-05,6.98735]
[1777140536140,35.86,77272.79,0.26,0.0722,8e-05,6.984]
[1777140541175,35.86,77272.36,0.26,0.07217,8e-05,6.98186]
[1777140547239,35.86,77271.64,0.26,0.07212,8e-05,6.97813]
[1777140554288,35.86,77271.42,0.26,0.07211,8e-05,6.97738]
[1777140560334,35.87,77270.98,0.26,0.07209,8e-05,6.97535]
[1777140566375,35.87,77270.22,0.26,0.07204,8e-05,6.97154]
[1777140571738,35.87,77270.2,0.26,0.072,8e-05,6.96697]
[1777140578461,35.87,77269.83,0.26,0.07197,8e-05,6.96524]
[1777140583496,35.87,77269.6,0.26,0.07196,8e-05,6.96425]
[1777140588530,35.87,77271.91,0.26,0.07214,8e-05,6.97774]
[1777140596586,35.87,77275.74,0.26,0.07244,8e-05,7.00017]
[1777140601949,35.87,77277.17,0.26,0.07255,8e-05,7.00885]
[1777140607665,35.87,77271.0,0.26,0.07209,8e-05,6.97429]
[1777140613706,35.88,77266.37,0.26,0.07176,8e-05,6.9491]
[1777140619749,35.88,77266.82,0.26,0.07181,8e-05,6.95289]
[1777140627805,35.88,77267.11,0.26,0.07185,8e-05,6.95621]
[1777140633846,35.89,77268.62,0.26,0.07194,8e-05,6.96099]
[1777140638882,35.89,77268.55,0.26,0.07194,8e-05,6.96103]
[1777140643918,35.89,77268.18,0.26,0.07192,8e-05,6.95991]
[1777140648951,35.89,77268.22,0.26,0.07194,8e-05,6.96131]
[1777140654638,35.89,77267.89,0.26,0.07193,8e-05,6.96038]
[1777140660030,35.9,77268.31,0.26,0.07198,8e-05,6.96444]
[1777140666075,35.9,77276.76,0.26,0.07264,8e-05,7.01375]
[1777140671623,35.9,77278.05,0.26,0.07274,8e-05,7.02161]
[1777140678159,35.91,77281.71,0.26,0.07304,8e-05,7.04378]
[1777140683195,35.91,77292.06,0.26,0.07384,8e-05,7.1034]
[1777140688229,35.91,77290.9,0.26,0.07375,8e-05,7.0967]
[1777140693265,35.91,77287.83,0.26,0.07347,8e-05,7.07415]
[1777140698299,35.91,77284.91,0.26,0.07324,8e-05,7.0575]
[1777140702941,35.91,77285.04,0.26,0.07325,8e-05,7.05806]
[1777140703335,35.91,77285.03,0.26,0.07325,8e-05,7.05782]
[1777140708369,35.9,77285.25,0.26,0.07325,8e-05,7.05811]
[1777140711483,35.9,77285.94,0.26,0.0733,8e-05,7.06186]
[1777140717433,35.9,77286.11,0.26,0.07329,8e-05,7.06112]
[1777140722793,35.9,77288.24,0.26,0.07344,8e-05,7.07211]
[1777140729517,35.89,77287.8,0.26,0.07338,8e-05,7.06792]
[1777140737576,35.89,77287.33,0.26,0.07332,8e-05,7.06347]
[1777140742933,35.89,77287.37,0.26,0.07331,8e-05,7.06267]
[1777140748659,35.88,77286.82,0.26,0.07325,8e-05,7.05835]
[1777140754699,35.88,77286.9,0.26,0.0732,8e-05,7.0528]
[1777140759734,35.88,77286.74,0.26,0.07317,8e-05,7.051]
[1777140765776,35.88,77286.18,0.26,0.07312,8e-05,7.04676]
[1777140770813,35.87,77286.33,0.26,0.07312,8e-05,7.04668]
[1777140778868,35.87,77286.38,0.26,0.0731,8e-05,7.0454]
[1777140787931,35.87,77286.76,0.26,0.0731,8e-05,7.04572]
[1777140793285,35.86,77292.06,0.26,0.07349,8e-05,7.07458]
[1777140799008,35.86,77293.75,0.26,0.0736,8e-05,7.08274]
[1777140801282,35.86,77295.52,0.26,0.07373,8e-05,7.09261]
[1777140801379,35.86,77296.99,0.26,0.07384,8e-05,7.10078]
[1777140807066,35.85,77298.04,0.26,0.0739,8e-05,7.10565]
[1777140812102,35.85,77298.28,0.26,0.07387,8e-05,7.10163]
[1777140817138,35.85,77292.49,0.26,0.07341,8e-05,7.06759]
[1777140821698,35.85,77293.4,0.26,0.07347,8e-05,7.07197]
[1777140822172,35.85,77293.35,0.26,0.07346,8e-05,7.07149]
[1777140822935,35.85,77293.35,0.26,0.07346,8e-05,7.07149]
[1777140823496,35.85,77288.67,0.26,0.0731,8e-05,7.0445]
[1777140829222,35.85,77283.33,0.26,0.07268,8e-05,7.01305]
[1777140834257,35.84,77279.19,0.26,0.07236,8e-05,6.98893]
[1777140839293,35.85,77277.14,0.26,0.07221,8e-05,6.97743]
[1777140844327,35.85,77276.62,0.26,0.07218,8e-05,6.97479]
[1777140853391,35.85,77281.23,0.26,0.07254,8e-05,7.00228]
[1777140859435,35.85,77284.4,0.26,0.07279,8e-05,7.02105]
[1777140864469,35.85,77292.04,0.26,0.07338,8e-05,7.06506]
[1777140869505,35.85,77293.8,0.26,0.07352,8e-05,7.07536]
[1777140874540,35.85,77294.45,0.26,0.07352,8e-05,7.0744]
[1777140879574,35.85,77293.6,0.26,0.07346,8e-05,7.06977]
[1777140884609,35.85,77292.73,0.26,0.0734,8e-05,7.065]
[1777140889645,35.85,77292.39,0.26,0.07338,8e-05,7.06327]
[1777140894680,35.85,77292.37,0.26,0.07338,8e-05,7.06334]
[1777140899716,35.85,77292.27,0.26,0.07337,8e-05,7.06296]
[1777140905758,35.86,77291.77,0.26,0.07334,8e-05,7.06035]
[1777140914131,35.86,77293.42,0.26,0.07347,8e-05,7.06999]
[1777140924203,35.86,77293.26,0.26,0.07345,8e-05,7.06915]
[1777140934272,35.86,77292.88,0.26,0.07338,8e-05,7.06208]
[1777140943018,35.86,77292.65,0.26,0.07336,8e-05,7.06076]
[1777140950067,35.86,77292.74,0.26,0.07337,8e-05,7.06127]
[1777140956888,35.86,77292.55,0.26,0.07335,8e-05,7.06017]
[1777140956920,35.86,77292.53,0.26,0.07335,8e-05,7.06005]
[1777140960790,35.86,77292.45,0.26,0.07335,8e-05,7.05958]
[1777140960930,35.86,77292.45,0.26,0.07335,8e-05,7.05958]
[1777140961143,35.86,77292.47,0.26,0.07335,8e-05,7.05969]
[1777140971214,35.86,77293.14,0.26,0.0734,8e-05,7.06344]
[1777140984622,35.86,77293.27,0.26,0.0734,8e-05,7.0639]
[1777140991354,35.85,77293.02,0.26,0.07334,8e-05,7.05741]
[1777140996390,35.85,77291.01,0.26,0.07318,8e-05,7.04581]
[1777141001424,35.85,77290.29,0.26,0.07313,8e-05,7.04167]
[1777141006459,35.85,77294.01,0.26,0.07341,8e-05,7.06289]
[1777141012502,35.85,77293.56,0.26,0.07337,8e-05,7.05998]
[1777141017536,35.85,77294.04,0.26,0.0734,8e-05,7.06244]
[1777141022572,35.85,77285.05,0.26,0.07272,8e-05,7.01093]
[1777141027606,35.85,77282.06,0.26,0.07249,8e-05,6.99389]
[1777141032642,35.85,77278.6,0.26,0.07223,8e-05,6.9742]
[1777141038684,35.85,77276.94,0.26,0.0721,8e-05,6.96477]
[1777141043718,35.85,77275.66,0.26,0.07201,8e-05,6.95751]
[1777141049760,35.85,77274.22,0.26,0.0719,8e-05,6.94938]
[1777141055121,35.85,77273.76,0.26,0.07182,8e-05,6.94195]
[1777141063858,35.85,77272.36,0.26,0.07172,8e-05,6.93418]
[1777141072921,35.85,77271.46,0.26,0.07165,8e-05,6.92926]
[1777141078963,35.85,77269.28,0.26,0.07149,8e-05,6.91714]
[1777141085331,35.86,77269.07,0.26,0.07148,8e-05,6.91623]
[1777141091047,35.86,77268.96,0.26,0.07147,8e-05,6.91581]
[1777141099104,35.86,77268.61,0.26,0.07145,8e-05,6.91416]
[1777141104140,35.86,77269.02,0.26,0.07148,8e-05,6.91669]
[1777141107146,35.86,77268.99,0.26,0.07148,8e-05,6.9166]
[1777141107247,35.86,77268.99,0.26,0.07148,8e-05,6.91664]
[1777141108852,35.86,77268.99,0.26,0.07148,8e-05,6.91664]
[1777141109182,35.86,77268.99,0.26,0.07148,8e-05,6.91664]
[1777141109491,35.86,77268.77,0.26,0.07147,8e-05,6.91552]
[1777141115542,35.86,77268.73,0.26,0.07142,8e-05,6.9107]
[1777141121432,35.86,77268.86,0.26,0.07144,8e-05,6.91159]
[1777141123385,35.86,77269.13,0.26,0.07146,8e-05,6.91326]
[1777141123487,35.86,77269.27,0.26,0.07147,8e-05,6.91415]
[1777141124807,35.86,77269.27,0.26,0.07147,8e-05,6.91415]
[1777141125415,35.86,77269.25,0.26,0.07147,8e-05,6.91403]
[1777141125612,35.86,77269.18,0.26,0.07146,8e-05,6.91373]
[1777141133175,35.86,77268.97,0.26,0.07145,8e-05,6.91273]
[1777141133520,35.86,77268.97,0.26,0.07145,8e-05,6.91273]
[1777141133621,35.86,77269.03,0.26,0.07146,8e-05,6.91327]
[1777141139262,35.86,77268.83,0.26,0.07145,8e-05,6.91229]
[1777141139609,35.86,77268.83,0.26,0.07145,8e-05,6.91229]
[1777141139710,35.86,77269.69,0.26,0.07151,8e-05,6.91732]
[1777141141628,35.86,77269.69,0.26,0.07151,8e-05,6.91732]
[1777141141668,35.86,77269.63,0.26,0.07151,8e-05,6.91708]
[1777141141922,35.86,77269.63,0.26,0.07151,8e-05,6.91708]
[1777141143660,35.86,77269.6,0.26,0.07151,8e-05,6.91696]
[1777141143667,35.86,77269.85,0.26,0.07153,8e-05,6.91842]
[1777141149459,35.86,77269.66,0.26,0.07152,8e-05,6.91763]
[1777141154494,35.86,77269.1,0.26,0.07148,8e-05,6.91471]
[1777141159530,35.86,77269.33,0.26,0.0715,8e-05,6.91626]
[1777141164564,35.86,77269.61,0.26,0.07152,8e-05,6.91805]
[1777141169600,35.86,77269.52,0.26,0.07152,8e-05,6.91776]
[1777141174635,35.86,77269.53,0.26,0.07148,8e-05,6.91316]
[1777141179671,35.87,77269.47,0.26,0.07148,8e-05,6.91305]
[1777141184704,35.87,77269.21,0.26,0.07146,8e-05,6.91179]
[1777141189739,35.87,77269.05,0.26,0.07145,8e-05,6.9111]
[1777141195782,35.87,77268.89,0.26,0.07144,8e-05,6.91045]
[1777141201824,35.87,77269.28,0.26,0.07147,8e-05,6.91289]
[1777141206859,35.87,77269.3,0.26,0.07148,8e-05,6.91318]
[1777141211900,35.87,77269.18,0.26,0.07147,8e-05,6.91268]
[1777141216929,35.87,77268.91,0.26,0.07145,8e-05,6.91133]
[1777141222972,35.87,77270.92,0.26,0.07161,8e-05,6.92293]
[1777141228011,35.87,77273.11,0.26,0.07177,8e-05,6.93552]
[1777141234049,35.87,77275.31,0.26,0.0719,8e-05,6.94334]
[1777141239085,35.87,77277.01,0.26,0.07203,8e-05,6.9532]
[1777141243074,35.87,77278.13,0.26,0.07212,8e-05,6.95973]
[1777141244301,35.87,77278.13,0.26,0.07212,8e-05,6.95973]
[1777141244403,35.87,77278.38,0.26,0.07214,8e-05,6.96119]
[1777141245100,35.87,77278.38,0.26,0.07214,8e-05,6.96119]
[1777141245202,35.87,77278.61,0.26,0.07215,8e-05,6.96253]
[1777141251177,35.87,77279.84,0.26,0.07225,8e-05,6.96976]
[1777141255281,35.87,77279.84,0.26,0.07225,8e-05,6.96976]
[1777141255898,35.87,77279.84,0.26,0.07225,8e-05,6.96976]
[1777141255382,35.87,77280.49,0.26,0.0723,8e-05,6.97361]
[1777141257305,35.87,77280.79,0.26,0.07232,8e-05,6.9754]
[1777141257324,35.87,77281.08,0.26,0.07235,8e-05,6.97705]
[1777141263261,35.87,77280.14,0.26,0.07228,8e-05,6.97193]
[1777141264268,35.87,77269.95,0.26,0.07151,8e-05,6.91416]
[1777141269303,35.88,77262.29,0.26,0.07095,7e-05,6.87189]
[1777141274338,35.88,77263.07,0.26,0.07103,7e-05,6.87758]
[1777141279372,35.88,77260.23,0.26,0.07084,7e-05,6.86306]
[1777141284408,35.89,77265.89,0.26,0.07128,7e-05,6.89658]
[1777141289443,35.89,77273.27,0.26,0.07185,8e-05,6.93962]
[1777141294712,35.89,77279.28,0.26,0.07227,8e-05,6.96974]
[1777141301526,35.89,77276.79,0.26,0.0721,8e-05,6.95717]
[1777141306886,35.9,77276.97,0.26,0.07213,8e-05,6.95895]
[1777141316056,35.9,77276.17,0.26,0.07207,8e-05,6.95485]
[1777141324731,35.9,77277.22,0.26,0.07217,8e-05,6.96232]
[1777141331737,35.9,77279.78,0.26,0.07238,8e-05,6.97803]
[1777141336772,35.9,77287.76,0.26,0.07299,8e-05,7.02359]
[1777141342814,35.9,77291.23,0.26,0.07326,8e-05,7.04339]
[1777141347901,35.9,77291.23,0.26,0.07326,8e-05,7.04339]
[1777141353892,35.9,77285.79,0.26,0.07279,8e-05,7.0074]
[1777141358932,35.9,77288.06,0.26,0.07297,8e-05,7.02072]
[1777141364973,35.91,77290.81,0.26,0.07319,8e-05,7.03687]
[1777141370010,35.91,77291.92,0.26,0.07328,8e-05,7.04357]
[1777141377382,35.91,77293.38,0.26,0.0734,8e-05,7.05248]
[1777141387453,35.91,77296.15,0.26,0.07362,8e-05,7.06917]
[1777141393170,35.91,77297.11,0.26,0.0737,8e-05,7.0752]
[1777141398206,35.91,77301.34,0.26,0.07403,8e-05,7.0998]
[1777141406266,35.91,77301.12,0.26,0.07402,8e-05,7.0987]
[1777141414322,35.91,77300.8,0.26,0.07395,8e-05,7.09202]
[1777141422379,35.91,77300.5,0.26,0.07393,8e-05,7.09035]
[1777141427734,35.91,77300.79,0.26,0.07395,8e-05,7.09199]
[1777141437814,35.91,77300.24,0.26,0.0739,8e-05,7.08874]
[1777141443527,35.91,77300.02,0.26,0.07389,8e-05,7.08742]
[1777141450575,35.91,77299.89,0.26,0.07387,8e-05,7.08655]
[1777141455610,35.91,77303.36,0.26,0.07414,8e-05,7.10635]
[1777141460645,35.91,77305.58,0.26,0.07431,8e-05,7.11876]
[1777141468024,35.91,77306.34,0.26,0.07436,8e-05,7.12244]
[1777141473736,35.91,77293.76,0.26,0.07334,8e-05,7.04503]
[1777141478095,35.91,77275.78,0.26,0.07198,8e-05,6.94294]
[1777141483812,35.91,77279.87,0.26,0.0723,8e-05,6.96695]
[1777141488843,35.91,77280.13,0.26,0.07233,8e-05,6.96929]
[1777141493879,35.92,77284.54,0.26,0.07267,8e-05,6.9952]
[1777141500926,35.92,77288.82,0.26,0.07301,8e-05,7.02024]
[1777141507976,35.92,77290.1,0.26,0.07311,8e-05,7.02819]
[1777141513136,35.92,77293.04,0.26,0.07334,8e-05,7.04525]
[1777141519053,35.92,77300.33,0.26,0.0739,8e-05,7.08702]
[1777141524087,35.92,77299.58,0.26,0.07384,8e-05,7.08261]
[1777141529122,35.92,77301.48,0.26,0.07399,8e-05,7.09339]
[1777141534158,35.92,77301.33,0.26,0.07393,8e-05,7.0875]
[1777141539699,35.92,77301.95,0.26,0.07398,8e-05,7.09096]
[1777141546241,35.92,77302.72,0.26,0.07403,8e-05,7.09521]
[1777141552283,35.92,77302.71,0.26,0.07403,8e-05,7.09503]
[1777141558655,35.92,77303.41,0.26,0.07408,8e-05,7.09892]
[1777141564367,35.92,77302.91,0.26,0.07404,8e-05,7.09594]
[1777141569403,35.92,77303.79,0.26,0.07411,8e-05,7.10089]
[1777141574438,35.92,77303.96,0.26,0.07412,8e-05,7.10175]
[1777141581486,35.92,77304.24,0.26,0.07414,8e-05,7.10319]
[1777141586522,35.92,77304.62,0.26,0.07417,8e-05,7.10524]
[1777141591556,35.92,77306.06,0.26,0.07423,8e-05,7.10843]
[1777141596592,35.92,77305.68,0.26,0.0742,8e-05,7.10621]
[1777141603640,35.92,77305.6,0.26,0.0742,8e-05,7.10581]
[1777141609008,35.92,77305.72,0.26,0.0742,8e-05,7.1065]
[1777141615725,35.92,77305.47,0.26,0.07418,8e-05,7.10502]
[1777141620760,35.92,77305.57,0.26,0.07419,8e-05,7.10555]
[1777141625797,35.91,77306.2,0.26,0.07424,8e-05,7.10909]
[1777141630831,35.91,77306.21,0.26,0.07424,8e-05,7.10904]
[1777141639221,35.91,77306.19,0.26,0.07423,8e-05,7.10872]
[1777141644930,35.91,77306.32,0.26,0.07424,8e-05,7.10936]
[1777141649965,35.91,77309.17,0.26,0.07446,8e-05,7.12551]
[1777141655001,35.91,77308.35,0.26,0.07435,8e-05,7.11557]
[1777141660037,35.91,77308.37,0.26,0.07434,8e-05,7.11542]
[1777141665076,35.91,77308.77,0.26,0.07437,8e-05,7.11743]
[1777141671114,35.91,77309.51,0.26,0.07442,8e-05,7.12121]
[1777141677157,35.91,77308.86,0.26,0.07437,8e-05,7.11702]
[1777141682191,35.91,77308.83,0.26,0.07436,8e-05,7.11647]
[1777141687226,35.91,77309.52,0.26,0.07441,8e-05,7.12006]
[1777141692261,35.91,77308.96,0.26,0.07436,8e-05,7.11643]
[1777141699310,35.91,77308.31,0.26,0.0743,8e-05,7.11217]
[1777141705355,35.9,77307.54,0.26,0.07423,8e-05,7.10732]
[1777141710393,35.9,77306.68,0.26,0.07416,8e-05,7.10202]
[1777141717442,35.9,77304.56,0.26,0.07395,8e-05,7.08455]
[1777141724490,35.9,77305.07,0.26,0.07398,8e-05,7.08715]
[1777141730168,35.9,77306.54,0.26,0.07409,8e-05,7.09539]
[1777141730246,35.9,77306.54,0.26,0.07409,8e-05,7.09539]
[1777141730268,35.9,77307.42,0.26,0.07416,8e-05,7.10033]
[1777141731022,35.9,77307.42,0.26,0.07416,8e-05,7.10033]
[1777141732035,35.9,77308.32,0.26,0.07423,8e-05,7.1055]
[1777141732201,35.9,77308.32,0.26,0.07423,8e-05,7.1055]
[1777141732430,35.9,77309.17,0.26,0.07429,8e-05,7.11024]
[1777141737872,35.9,77312.32,0.26,0.07453,8e-05,7.12795]
[1777141743624,35.9,77307.83,0.26,0.07418,8e-05,7.10159]
[1777141748658,35.9,77306.7,0.26,0.07409,8e-05,7.09479]
[1777141754481,35.9,77307.45,0.26,0.07414,8e-05,7.09892]
[1777141760425,35.9,77305.83,0.26,0.07401,8e-05,7.08925]
[1777141768799,35.89,77307.57,0.26,0.07414,8e-05,7.09872]
[1777141773834,35.89,77307.39,0.26,0.07407,8e-05,7.09244]
[1777141777247,35.89,77307.56,0.26,0.07409,8e-05,7.0933]
[1777141777320,35.89,77307.5,0.26,0.07408,8e-05,7.09283]
[1777141778345,35.89,77307.5,0.26,0.07408,8e-05,7.09283]
[1777141780941,35.89,77319.05,0.26,0.07497,8e-05,7.15896]
[1777141783295,35.89,77319.16,0.26,0.07498,8e-05,7.15942]
[1777141788939,35.89,77318.05,0.26,0.07488,8e-05,7.15194]
[1777141794981,35.89,77317.55,0.26,0.07482,8e-05,7.14814]
[1777141800342,35.89,77314.47,0.26,0.07457,8e-05,7.1295]
[1777141805020,35.89,77314.54,0.26,0.07458,8e-05,7.12976]
[1777141805210,35.89,77314.54,0.26,0.07458,8e-05,7.12976]
[1777141805311,35.88,77315.4,0.26,0.07464,8e-05,7.13415]
[1777141807056,35.88,77315.35,0.26,0.07463,8e-05,7.13386]
[1777141807060,35.88,77315.35,0.26,0.07463,8e-05,7.13386]
[1777141807114,35.88,77315.35,0.26,0.07463,8e-05,7.13386]
[1777141807120,35.88,77315.75,0.26,0.07466,8e-05,7.13602]
[1777141813111,35.88,77317.46,0.26,0.07478,8e-05,7.14492]
[1777141815766,35.88,77319.79,0.26,0.07496,8e-05,7.15819]
[1777141828214,35.87,77319.11,0.26,0.07487,8e-05,7.1516]
[1777141834256,35.87,77315.31,0.26,0.07451,8e-05,7.12359]
[1777141835635,35.87,77315.31,0.26,0.07451,8e-05,7.12359]
[1777141843319,35.87,77315.7,0.26,0.07452,8e-05,7.12451]
[1777141848354,35.87,77320.66,0.26,0.0749,8e-05,7.15232]
[1777141849257,35.87,77320.66,0.26,0.0749,8e-05,7.15232]
[1777141855403,35.86,77324.52,0.26,0.07518,8e-05,7.17311]
[1777141860193,35.86,77326.16,0.26,0.0753,8e-05,7.18165]
[1777141860463,35.86,77334.92,0.26,0.07598,8e-05,7.23241]
[1777141860974,35.86,77334.92,0.26,0.07598,8e-05,7.23241]
[1777141861445,35.86,77335.22,0.26,0.076,8e-05,7.23369]
[1777141866147,35.86,77326.55,0.26,0.07532,8e-05,7.18331]
[1777141866420,35.86,77326.55,0.26,0.07532,8e-05,7.18331]
[1777141871518,35.86,77328.5,0.26,0.07545,8e-05,7.19333]
[1777141876554,35.85,77329.48,0.26,0.07552,8e-05,7.19796]
[1777141881589,35.85,77330.51,0.26,0.07558,8e-05,7.20292]
[1777141888638,35.85,77331.23,0.26,0.07562,8e-05,7.2057]
[1777141893673,35.85,77332.18,0.26,0.07564,8e-05,7.20528]
[1777141898708,35.84,77332.59,0.26,0.07565,8e-05,7.20671]
[1777141903826,35.84,77333.19,0.26,0.07569,8e-05,7.20948]
[1777141904521,35.84,77333.19,0.26,0.07569,8e-05,7.20948]
[1777141904549,35.84,77333.19,0.26,0.07569,8e-05,7.2093]
[1777141904826,35.84,77333.19,0.26,0.07569,8e-05,7.2093]
[1777141904873,35.84,77359.04,0.26,0.07774,8e-05,7.35963]
[1777141906592,35.84,77359.04,0.26,0.07774,8e-05,7.35963]
[1777141906636,35.84,77367.92,0.26,0.07845,8e-05,7.41157]
[1777141908235,35.84,77369.07,0.26,0.07854,8e-05,7.41833]
[1777141910532,35.84,77369.44,0.26,0.07856,8e-05,7.41944]
[1777141910541,35.84,77369.44,0.26,0.07856,8e-05,7.41944]
[1777141910567,35.83,77369.35,0.26,0.07854,8e-05,7.41783]
[1777141917841,35.83,77360.21,0.26,0.07775,8e-05,7.36067]
[1777141922876,35.82,77359.43,0.26,0.07765,8e-05,7.35367]
[1777141927911,35.81,77368.22,0.26,0.07832,8e-05,7.40261]
[1777141932946,35.81,77370.81,0.26,0.07849,8e-05,7.415]
[1777141937981,35.8,77371.29,0.26,0.07849,8e-05,7.415]
[1777141943017,35.79,77367.68,0.26,0.07816,8e-05,7.39104]
[1777141948053,35.79,77366.11,0.26,0.078,8e-05,7.37925]
[1777141948829,35.79,77366.11,0.26,0.078,8e-05,7.37925]
[1777141949059,35.79,77365.82,0.26,0.07797,8e-05,7.37705]
[1777141954095,35.78,77367.14,0.26,0.078,8e-05,7.37737]
[1777141959130,35.78,77368.37,0.26,0.07806,8e-05,7.38222]
[1777141962321,35.77,77368.64,0.26,0.07807,8e-05,7.3824]
[1777141962422,35.77,77367.92,0.26,0.078,8e-05,7.3777]
[1777141968193,35.77,77368.72,0.26,0.07803,8e-05,7.38011]
[1777141973228,35.76,77372.91,0.26,0.07834,8e-05,7.40243]
[1777141978263,35.75,77373.33,0.26,0.07834,8e-05,7.40246]
[1777141988332,35.74,77373.38,0.26,0.07828,8e-05,7.39795]
[1777141993367,35.74,77370.39,0.26,0.078,8e-05,7.37795]
[1777141998403,35.73,77371.97,0.26,0.0781,8e-05,7.38504]
[1777142004256,35.73,77371.85,0.26,0.07806,8e-05,7.38258]
[1777142009479,35.72,77371.04,0.26,0.07795,8e-05,7.3743]
[1777142014515,35.71,77370.26,0.26,0.07781,8e-05,7.36252]
[1777142019550,35.71,77370.07,0.26,0.07776,8e-05,7.35925]
[1777142026598,35.7,77369.6,0.26,0.07768,8e-05,7.35348]
[1777142032640,35.7,77369.46,0.26,0.07764,8e-05,7.35009]
[1777142037676,35.69,77367.49,0.26,0.07745,8e-05,7.33637]
[1777142042710,35.69,77367.15,0.26,0.07739,8e-05,7.33235]
[1777142047745,35.68,77367.66,0.26,0.07741,8e-05,7.33332]
[1777142052781,35.68,77367.77,0.26,0.07739,8e-05,7.33194]
[1777142057816,35.67,77362.94,0.26,0.07697,8e-05,7.30168]
[1777142062851,35.67,77363.2,0.26,0.07697,8e-05,7.3015]
[1777142068893,35.66,77363.95,0.26,0.077,8e-05,7.30393]
[1777142072180,35.66,77364.32,0.26,0.07702,8e-05,7.30545]
[1777142072957,35.66,77364.71,0.26,0.077,8e-05,7.30244]
[1777142073022,35.66,77364.71,0.26,0.077,8e-05,7.30212]
[1777142078963,35.66,77365.39,0.26,0.07703,8e-05,7.30425]
[1777142083998,35.65,77370.38,0.26,0.07741,8e-05,7.332]
[1777142089033,35.65,77369.32,0.26,0.0773,8e-05,7.32412]
[1777142094068,35.65,77368.84,0.26,0.07724,8e-05,7.31966]
[1777142097047,35.64,77368.79,0.26,0.07723,8e-05,7.31904]
[1777142097088,35.64,77368.82,0.26,0.07722,8e-05,7.31856]
[1777142100165,35.64,77370.09,0.26,0.07732,8e-05,7.32538]
[1777142101141,35.64,77371.38,0.26,0.07741,8e-05,7.33262]
[1777142103760,35.64,77371.74,0.26,0.07743,8e-05,7.33404]
[1777142109945,35.64,77371.38,0.26,0.07739,8e-05,7.33054]
[1777142115665,35.63,77371.59,0.26,0.07737,8e-05,7.32932]
[1777142121256,35.62,77369.31,0.26,0.07715,8e-05,7.31313]
[1777142126292,35.62,77370.2,0.26,0.07719,8e-05,7.31668]
[1777142132664,35.61,77370.57,0.26,0.07714,8e-05,7.31149]
[1777142136543,35.61,77370.11,0.26,0.0771,8e-05,7.30812]
[1777142137380,35.61,77370.05,0.26,0.07709,8e-05,7.30744]
[1777142142734,35.61,77370.14,0.26,0.07706,8e-05,7.3057]
[1777142152804,35.6,77370.16,0.26,0.07702,8e-05,7.30263]
[1777142158518,35.59,77375.44,0.26,0.07742,8e-05,7.33206]
[1777142168586,35.59,77375.31,0.26,0.07736,8e-05,7.32774]
[1777142174630,35.58,77375.45,0.26,0.07734,8e-05,7.32608]
[1777142179666,35.58,77374.98,0.26,0.07728,8e-05,7.32155]
[1777142184700,35.57,77375.35,0.26,0.07728,8e-05,7.32196]
[1777142191749,35.57,77375.56,0.26,0.07722,8e-05,7.31571]
[1777142196784,35.56,77378.08,0.26,0.0774,8e-05,7.32874]
[1777142203833,35.56,77380.91,0.26,0.07759,8e-05,7.34278]
[1777142208869,35.55,77383.6,0.26,0.07778,8e-05,7.35662]
[1777142213278,35.55,77386.92,0.26,0.07802,8e-05,7.37456]
[1777142213904,35.55,77389.73,0.26,0.07825,8e-05,7.39076]
[1777142214839,35.55,77389.73,0.26,0.07825,8e-05,7.39076]
[1777142214911,35.54,77390.36,0.26,0.07829,8e-05,7.39403]
[1777142215226,35.54,77390.36,0.26,0.07829,8e-05,7.39403]
[1777142215306,35.54,77390.36,0.26,0.07829,8e-05,7.39403]
[1777142222715,35.54,77389.84,0.26,0.07821,8e-05,7.38814]
[1777142230019,35.53,77379.6,0.26,0.07733,8e-05,7.3239]
[1777142235054,35.53,77374.02,0.26,0.07685,8e-05,7.2893]
[1777142240088,35.52,77370.27,0.26,0.07653,8e-05,7.26572]
[1777142245123,35.52,77370.62,0.26,0.07654,8e-05,7.26629]
[1777142253508,35.51,77370.71,0.26,0.07647,8e-05,7.25944]
[1777142259222,35.51,77370.65,0.26,0.07644,8e-05,7.25734]
[1777142264257,35.5,77365.88,0.26,0.07604,8e-05,7.22796]
[1777142269292,35.5,77365.0,0.26,0.07595,8e-05,7.22156]
[1777142273328,35.5,77364.72,0.26,0.07592,8e-05,7.21917]
[1777142274306,35.5,77356.01,0.26,0.07522,8e-05,7.16797]
[1777142275716,35.5,77352.69,0.26,0.07496,8e-05,7.14835]
[1777142275812,35.5,77350.93,0.26,0.07481,8e-05,7.13778]
[1777142281378,35.5,77349.68,0.26,0.07471,8e-05,7.1299]
[1777142286495,35.5,77348.97,0.26,0.07465,8e-05,7.12542]
[1777142286517,35.5,77348.31,0.26,0.07459,8e-05,7.12136]
[1777142293788,35.49,77351.48,0.26,0.07483,8e-05,7.13875]
[1777142299505,35.49,77350.92,0.26,0.07477,8e-05,7.13477]
[1777142301891,35.49,77350.66,0.26,0.07475,8e-05,7.13311]
[1777142304217,35.49,77349.76,0.26,0.07467,8e-05,7.12729]
[1777142304540,35.49,77349.5,0.26,0.07465,8e-05,7.12578]
[1777142309575,35.49,77347.84,0.26,0.07451,8e-05,7.11543]
[1777142314610,35.49,77346.33,0.26,0.07434,8e-05,7.10106]
[1777142319645,35.49,77346.04,0.26,0.07431,8e-05,7.09877]
[1777142322449,35.49,77346.04,0.26,0.07431,8e-05,7.09877]
[1777142326503,35.48,77345.54,0.26,0.07426,8e-05,7.09526]
[1777142331729,35.48,77344.25,0.26,0.07415,8e-05,7.08692]
[1777142337982,35.48,77344.03,0.26,0.07412,8e-05,7.08519]
[1777142338653,35.48,77343.96,0.26,0.07411,8e-05,7.08445]
[1777142340796,35.48,77343.75,0.26,0.07409,8e-05,7.08289]
[1777142345828,35.48,77343.4,0.26,0.07406,8e-05,7.08032]
[1777142350863,35.48,77341.67,0.26,0.07392,8e-05,7.06974]
[1777142356904,35.48,77338.75,0.26,0.07368,8e-05,7.05236]
[1777142361939,35.47,77339.7,0.26,0.07375,8e-05,7.05754]
[1777142364880,35.47,77339.93,0.26,0.07377,8e-05,7.05872]
[1777142369995,35.47,77339.6,0.26,0.07374,8e-05,7.05638]
[1777142371085,35.47,77339.6,0.26,0.07374,8e-05,7.05638]
[1777142371106,35.47,77338.91,0.26,0.07363,8e-05,7.04739]
[1777142378052,35.47,77340.28,0.26,0.07374,8e-05,7.05489]
[1777142383087,35.47,77340.25,0.26,0.07373,8e-05,7.05441]
[1777142388122,35.47,77339.7,0.26,0.07368,8e-05,7.05091]
[1777142389316,35.47,77340.59,0.26,0.07375,8e-05,7.05601]
[1777142390238,35.47,77340.59,0.26,0.07375,8e-05,7.05601]
[1777142390136,35.47,77340.26,0.26,0.07372,8e-05,7.05404]
[1777142391143,35.47,77340.48,0.26,0.07374,8e-05,7.05525]
[1777142396177,35.47,77337.73,0.26,0.07352,8e-05,7.03914]
[1777142401213,35.47,77337.66,0.26,0.07352,8e-05,7.03862]
[1777142406247,35.47,77338.8,0.26,0.0736,8e-05,7.04511]
[1777142414633,35.47,77340.11,0.26,0.0737,8e-05,7.05247]
[1777142424702,35.47,77342.36,0.26,0.07387,8e-05,7.06512]
[1777142431450,35.47,77342.25,0.26,0.07381,8e-05,7.05923]
[1777142441518,35.47,77342.09,0.26,0.0738,8e-05,7.05799]
[1777142451588,35.47,77342.0,0.26,0.07379,8e-05,7.05725]
[1777142458065,35.47,77341.97,0.26,0.07378,8e-05,7.05701]
[1777142458085,35.47,77341.97,0.26,0.07378,8e-05,7.05701]
[1777142458150,35.47,77341.96,0.26,0.07378,8e-05,7.0569]
[1777142463674,35.47,77344.21,0.26,0.07396,8e-05,7.06981]
[1777142468713,35.47,77338.01,0.26,0.07347,8e-05,7.03383]
[1777142474988,35.47,77337.08,0.26,0.0734,8e-05,7.0285]
[1777142476264,35.47,77336.88,0.26,0.07339,8e-05,7.0274]
[1777142485775,35.47,77338.58,0.26,0.07352,8e-05,7.0374]
[1777142487745,35.47,77338.69,0.26,0.07353,8e-05,7.03804]
[1777142488219,35.47,77338.69,0.26,0.07353,8e-05,7.03804]
[1777142496805,35.47,77339.59,0.26,0.07355,8e-05,7.03833]
[1777142501435,35.47,77340.22,0.26,0.0736,8e-05,7.04203]
[1777142502881,35.47,77340.3,0.26,0.07361,8e-05,7.0425]
[1777142502985,35.47,77340.3,0.26,0.07361,8e-05,7.0425]
[1777142504918,35.47,77340.45,0.26,0.07362,8e-05,7.04337]
[1777142504936,35.47,77340.45,0.26,0.07362,8e-05,7.04337]
[1777142505019,35.47,77340.08,0.26,0.07359,8e-05,7.04123]
[1777142506951,35.47,77340.08,0.26,0.07359,8e-05,7.04123]
[1777142507052,35.47,77340.6,0.26,0.07363,8e-05,7.04425]
[1777142514062,35.47,77340.73,0.26,0.07364,8e-05,7.04499]
[1777142519096,35.47,77341.31,0.26,0.07369,8e-05,7.0483]
[1777142524144,35.47,77341.35,0.26,0.07369,8e-05,7.04844]
[1777142527207,35.47,77341.36,0.26,0.07369,8e-05,7.04848]
[1777142527308,35.47,77341.39,0.26,0.07369,8e-05,7.04862]
[1777142533206,35.47,77341.28,0.26,0.07368,8e-05,7.04786]
[1777142538242,35.46,77341.11,0.26,0.07367,8e-05,7.04676]
[1777142538835,35.46,77341.11,0.26,0.07367,8e-05,7.04676]
[1777142539375,35.46,77341.11,0.26,0.07367,8e-05,7.04676]
[1777142539476,35.46,77341.12,0.26,0.07367,8e-05,7.0468]
[1777142541406,35.46,77341.12,0.26,0.07367,8e-05,7.0468]
[1777142541447,35.46,77341.16,0.26,0.07367,8e-05,7.04701]
[1777142541503,35.46,77341.16,0.26,0.07367,8e-05,7.04699]
[1777142543428,35.46,77341.2,0.26,0.07367,8e-05,7.04717]
[1777142543529,35.46,77341.24,0.26,0.07368,8e-05,7.0474]
[1777142549318,35.46,77341.87,0.26,0.07372,8e-05,7.05091]
[1777142555629,35.46,77341.68,0.26,0.07366,8e-05,7.04471]
[1777142562410,35.46,77341.69,0.26,0.07366,8e-05,7.0446]
[1777142567445,35.46,77339.48,0.26,0.07348,8e-05,7.03171]
[1777142572480,35.46,77334.2,0.26,0.07307,8e-05,7.00123]
[1777142579529,35.46,77336.14,0.26,0.07323,8e-05,7.01279]
[1777142584565,35.46,77336.8,0.26,0.07328,8e-05,7.01687]
[1777142589599,35.47,77333.36,0.26,0.07302,8e-05,6.99731]
[1777142594634,35.47,77333.63,0.26,0.07305,8e-05,6.99941]
[1777142603712,35.47,77335.94,0.26,0.07324,8e-05,7.01351]
[1777142608747,35.47,77337.09,0.26,0.07334,8e-05,7.02068]
[1777142616051,35.47,77337.65,0.26,0.07334,8e-05,7.01969]
[1777142624859,35.47,77338.83,0.26,0.07345,8e-05,7.0275]
[1777142629896,35.48,77339.4,0.26,0.0735,8e-05,7.03134]
[1777142636191,35.48,77339.92,0.26,0.07355,8e-05,7.03513]
[1777142641979,35.48,77340.19,0.26,0.07358,8e-05,7.03724]
[1777142650035,35.48,77340.78,0.26,0.07364,8e-05,7.04154]
[1777142656331,35.48,77340.93,0.26,0.07366,8e-05,7.04318]
[1777142665141,35.48,77341.23,0.26,0.0737,8e-05,7.04591]
[1777142670176,35.49,77339.43,0.26,0.07356,8e-05,7.03603]
[1777142676472,35.49,77335.6,0.26,0.07322,8e-05,7.00872]
[1777142682259,35.49,77334.07,0.26,0.07311,8e-05,7.00039]
[1777142685281,35.49,77323.57,0.26,0.0723,8e-05,6.94001]
[1777142691324,35.49,77320.03,0.26,0.07203,8e-05,6.91996]
[1777142696612,35.49,77311.8,0.26,0.0714,8e-05,6.87316]
[1777142701009,35.49,77311.29,0.26,0.07137,8e-05,6.87073]
[1777142701393,35.49,77309.36,0.26,0.07123,8e-05,6.85982]
[1777142701687,35.49,77309.36,0.26,0.07123,8e-05,6.85982]
[1777142702400,35.49,77307.8,0.26,0.07111,8e-05,6.85121]
[1777142707434,35.49,77307.13,0.26,0.07107,8e-05,6.84803]
[1777142711464,35.49,77316.78,0.26,0.07181,8e-05,6.90383]
[1777142717505,35.49,77319.55,0.26,0.07203,8e-05,6.92012]
[1777142722539,35.5,77326.52,0.26,0.07258,8e-05,6.96079]
[1777142727575,35.5,77334.74,0.26,0.07322,8e-05,7.00893]
[1777142732611,35.5,77341.24,0.26,0.07369,8e-05,7.04225]
[1777142737645,35.5,77344.66,0.26,0.07396,8e-05,7.06246]
[1777142742680,35.5,77346.83,0.26,0.07414,8e-05,7.07526]
[1777142747715,35.5,77347.71,0.26,0.07421,8e-05,7.08042]
[1777142752750,35.5,77347.14,0.26,0.07416,8e-05,7.07713]
[1777142757790,35.5,77351.59,0.26,0.07451,8e-05,7.103]
[1777142761958,35.5,77351.97,0.26,0.07454,8e-05,7.10513]
[1777142761967,35.5,77351.97,0.26,0.07454,8e-05,7.10513]
[1777142762023,35.5,77351.87,0.26,0.07453,8e-05,7.1044]
[1777142767102,35.5,77351.71,0.26,0.07451,8e-05,7.10324]
[1777142768559,35.5,77351.71,0.26,0.07451,8e-05,7.10324]
[1777142768661,35.5,77351.55,0.26,0.0745,8e-05,7.10218]
[1777142775642,35.5,77351.24,0.26,0.07447,8e-05,7.10012]
[1777142780952,35.5,77341.99,0.26,0.07374,8e-05,7.04594]
[1777142785985,35.5,77339.03,0.26,0.07351,8e-05,7.02902]
[1777142791022,35.5,77339.52,0.26,0.07351,8e-05,7.0271]
[1777142796080,35.5,77339.75,0.26,0.07353,8e-05,7.02858]
[1777142802103,35.5,77340.68,0.26,0.07361,8e-05,7.03445]
[1777142807382,35.5,77341.3,0.26,0.07366,8e-05,7.03833]
[1777142813180,35.5,77340.94,0.26,0.07363,8e-05,7.03656]
[1777142818215,35.5,77341.28,0.26,0.07367,8e-05,7.03888]
[1777142823251,35.5,77339.53,0.26,0.07353,8e-05,7.02909]
[1777142832315,35.5,77339.99,0.26,0.07358,8e-05,7.03251]
[1777142837592,35.51,77340.05,0.26,0.07359,8e-05,7.03335]
[1777142843392,35.51,77337.12,0.26,0.07337,8e-05,7.01701]
[1777142848427,35.51,77337.88,0.26,0.07344,8e-05,7.02194]
[1777142853462,35.51,77337.74,0.26,0.07339,8e-05,7.0167]
[1777142860510,35.51,77338.25,0.26,0.07344,8e-05,7.02039]
[1777142866552,35.51,77339.28,0.26,0.07353,8e-05,7.02695]
[1777142871587,35.51,77340.15,0.26,0.0736,8e-05,7.03246]
[1777142876622,35.52,77341.42,0.26,0.07371,8e-05,7.04025]
[1777142881658,35.52,77341.34,0.26,0.07371,8e-05,7.04021]
[1777142886693,35.52,77342.17,0.26,0.07377,8e-05,7.04524]
[1777142891728,35.52,77341.94,0.26,0.07376,8e-05,7.04431]
[1777142898016,35.52,77342.44,0.26,0.07379,8e-05,7.04662]
[1777142905829,35.52,77342.84,0.26,0.07383,8e-05,7.04921]
[1777142910865,35.52,77343.74,0.26,0.07389,8e-05,7.05397]
[1777142916906,35.51,77343.58,0.26,0.07383,8e-05,7.04758]
[1777142920903,35.51,77343.44,0.26,0.07381,8e-05,7.04658]
[1777142920935,35.51,77343.77,0.26,0.07384,8e-05,7.04831]
[1777142925969,35.51,77344.06,0.26,0.07385,8e-05,7.04951]
[1777142930871,35.51,77344.32,0.26,0.07387,8e-05,7.05063]
[1777142931004,35.51,77344.41,0.26,0.07387,8e-05,7.05106]
[1777142932698,35.51,77344.41,0.26,0.07387,8e-05,7.05106]
[1777142932801,35.51,77344.38,0.26,0.07387,8e-05,7.05069]
[1777142933028,35.51,77344.38,0.26,0.07387,8e-05,7.05069]
[1777142933123,35.51,77344.61,0.26,0.07389,8e-05,7.05203]
[1777142938297,35.51,77347.46,0.26,0.0741,8e-05,7.0682]
[1777142943469,35.51,77350.14,0.26,0.07431,8e-05,7.0838]
[1777142948943,35.51,77350.64,0.26,0.07436,8e-05,7.08681]
[1777142951269,35.51,77350.76,0.26,0.07437,8e-05,7.08757]
[1777142956935,35.51,77354.5,0.26,0.07466,8e-05,7.10924]
[1777142962223,35.51,77353.35,0.26,0.07457,8e-05,7.10237]
[1777142963424,35.51,77353.35,0.26,0.07457,8e-05,7.10237]
[1777142968511,35.51,77351.66,0.26,0.07443,8e-05,7.09239]
[1777142978583,35.51,77349.35,0.26,0.0742,8e-05,7.07398]
[1777142980629,35.51,77349.2,0.26,0.07419,8e-05,7.07311]
[1777142983370,35.51,77337.86,0.26,0.07331,8e-05,7.00746]
[1777142988653,35.51,77318.21,0.26,0.0718,8e-05,6.89509]
[1777142995454,35.52,77318.2,0.26,0.07182,8e-05,6.89667]
[1777143000489,35.52,77310.62,0.26,0.07125,8e-05,6.85416]
[1777143005525,35.52,77309.86,0.26,0.07122,8e-05,6.85135]
[1777143018613,35.53,77316.74,0.26,0.0718,8e-05,6.89496]
[1777143028683,35.54,77316.72,0.26,0.07183,8e-05,6.89751]
[1777143039006,35.54,77316.71,0.26,0.07182,8e-05,6.89493]
[1777143045493,35.55,77317.16,0.26,0.07187,8e-05,6.89884]
[1777143053881,35.55,77317.09,0.26,0.0719,8e-05,6.90131]
[1777143059146,35.56,77316.83,0.26,0.0719,8e-05,6.90088]
[1777143069216,35.56,77316.55,0.26,0.07191,8e-05,6.90195]
[1777143079887,35.56,77316.56,0.26,0.07193,8e-05,6.90307]
[1777143086405,35.57,77316.6,0.26,0.07198,8e-05,6.90651]
[1777143091144,35.58,77309.43,0.26,0.07141,8e-05,6.86261]
[1777143096178,35.58,77307.75,0.26,0.0713,8e-05,6.85452]
[1777143106030,35.58,77310.07,0.26,0.0715,8e-05,6.86954]
[1777143107442,35.59,77311.24,0.26,0.07162,8e-05,6.87829]
[1777143107540,35.59,77311.85,0.26,0.07167,8e-05,6.88177]
[1777143113297,35.59,77313.21,0.26,0.0718,8e-05,6.89155]
[1777143119106,35.6,77313.51,0.26,0.07184,8e-05,6.89459]
[1777143122135,35.6,77313.23,0.26,0.07183,8e-05,6.89365]
[1777143123650,35.6,77312.9,0.26,0.07182,8e-05,6.8931]
[1777143123751,35.6,77312.82,0.26,0.07182,8e-05,6.89331]
[1777143129640,35.61,77312.94,0.26,0.07185,8e-05,6.89533]
[1777143133822,35.61,77312.96,0.26,0.07186,8e-05,6.89644]
[1777143133877,35.61,77313.1,0.26,0.07188,8e-05,6.8979]
[1777143139709,35.62,77316.48,0.26,0.07217,8e-05,6.91905]
[1777143149779,35.62,77315.52,0.26,0.07213,8e-05,6.91646]
[1777143155592,35.63,77316.3,0.26,0.07217,8e-05,6.91741]
[1777143160628,35.63,77315.64,0.26,0.07213,8e-05,6.91497]
[1777143166669,35.63,77315.2,0.26,0.07213,8e-05,6.91431]
[1777143173718,35.64,77314.7,0.26,0.07211,8e-05,6.91327]
[1777143180013,35.64,77314.54,0.26,0.07212,8e-05,6.91389]
[1777143188823,35.65,77314.46,0.26,0.07215,8e-05,6.91565]
[1777143200143,35.65,77314.66,0.26,0.0722,8e-05,6.91934]
[1777143206951,35.66,77314.35,0.26,0.0722,8e-05,6.91936]
[1777143211985,35.66,77314.38,0.26,0.07216,8e-05,6.9155]
[1777143217021,35.66,77321.3,0.26,0.07271,8e-05,6.95621]
[1777143222057,35.66,77320.07,0.26,0.07263,8e-05,6.94991]
[1777143230376,35.67,77319.96,0.26,0.07263,8e-05,6.95024]
[1777143236155,35.67,77321.69,0.26,0.07277,8e-05,6.96076]
[1777143241190,35.67,77319.99,0.26,0.07265,8e-05,6.95133]
[1777143248844,35.67,77317.09,0.26,0.07243,8e-05,6.93499]
[1777143250936,35.67,77316.17,0.26,0.07236,8e-05,6.93008]
[1777143251475,35.67,77313.53,0.26,0.07216,8e-05,6.91514]
[1777143251481,35.67,77313.53,0.26,0.07216,8e-05,6.91514]
[1777143251496,35.67,77313.53,0.26,0.07216,8e-05,6.91514]
[1777143257302,35.67,77313.0,0.26,0.07213,8e-05,6.91256]
[1777143262336,35.67,77310.65,0.26,0.07195,8e-05,6.8997]
[1777143268513,35.67,77311.16,0.26,0.072,8e-05,6.90282]
[1777143275427,35.67,77312.99,0.26,0.0721,8e-05,6.90939]
[1777143280496,35.68,77305.99,0.26,0.07158,8e-05,6.87035]
[1777143285498,35.68,77306.71,0.26,0.07165,8e-05,6.87529]
[1777143290797,35.68,77310.94,0.26,0.07199,8e-05,6.90046]
[1777143292904,35.68,77310.98,0.26,0.07199,8e-05,6.90109]
[1777143294213,35.68,77298.39,0.26,0.07105,8e-05,6.83016]
[1777143294946,35.68,77298.39,0.26,0.07105,8e-05,6.83016]
[1777143296128,35.68,77292.85,0.26,0.07063,8e-05,6.79875]
[1777143296151,35.68,77292.85,0.26,0.07063,8e-05,6.79875]
[1777143296230,35.68,77293.97,0.26,0.07072,8e-05,6.80546]
[1777143298142,35.69,77295.33,0.26,0.07082,8e-05,6.81353]
[1777143298243,35.69,77295.6,0.26,0.07085,8e-05,6.81541]
[1777143298818,35.69,77295.6,0.26,0.07085,8e-05,6.81541]
[1777143300167,35.69,77295.94,0.26,0.07088,8e-05,6.81769]
[1777143300249,35.69,77296.32,0.26,0.07092,8e-05,6.82055]
[1777143304216,35.69,77304.26,0.26,0.07153,8e-05,6.8666]
[1777143304308,35.69,77304.8,0.26,0.07158,8e-05,6.86996]
[1777143310325,35.69,77305.76,0.26,0.07167,8e-05,6.87657]
[1777143312313,35.7,77304.17,0.26,0.07156,8e-05,6.86836]
[1777143312691,35.7,77299.37,0.26,0.0712,8e-05,6.84137]
[1777143317725,35.7,77299.12,0.26,0.0712,8e-05,6.84132]
[1777143322760,35.7,77300.55,0.26,0.07133,8e-05,6.8511]
[1777143327798,35.71,77302.17,0.26,0.07147,8e-05,6.86187]
[1777143335854,35.71,77303.8,0.26,0.07158,8e-05,6.86883]
[1777143341156,35.72,77306.28,0.26,0.07179,8e-05,6.8843]
[1777143346930,35.72,77306.43,0.26,0.07183,8e-05,6.88676]
[1777143351965,35.72,77306.52,0.26,0.07185,8e-05,6.88861]
[1777143356999,35.73,77306.62,0.26,0.07187,8e-05,6.88997]
[1777143359013,35.73,77306.67,0.26,0.07188,8e-05,6.89078]
[1777143359060,35.73,77306.71,0.26,0.07189,8e-05,6.89152]
[1777143368078,35.73,77306.91,0.26,0.07194,8e-05,6.89494]
[1777143376133,35.74,77307.05,0.26,0.07197,8e-05,6.89766]
[1777143381169,35.74,77315.14,0.26,0.07261,8e-05,6.94505]
[1777143386204,35.74,77315.06,0.26,0.07261,8e-05,6.94523]
[1777143391506,35.75,77314.02,0.26,0.0725,8e-05,6.93512]
[1777143399294,35.75,77313.37,0.26,0.07246,8e-05,6.93262]
[1777143404329,35.75,77313.56,0.26,0.07249,8e-05,6.93448]
[1777143412385,35.75,77312.87,0.26,0.07245,8e-05,6.93194]
[1777143417421,35.76,77312.47,0.26,0.07243,8e-05,6.93027]
[1777143428495,35.76,77311.98,0.26,0.07242,8e-05,6.92927]
[1777143433533,35.76,77312.95,0.26,0.0725,8e-05,6.93552]
[1777143438567,35.76,77313.98,0.26,0.07259,8e-05,6.94192]
[1777143443604,35.76,77312.0,0.26,0.07245,8e-05,6.93125]
[1777143448643,35.77,77312.23,0.26,0.07247,8e-05,6.93323]
[1777143453678,35.77,77312.53,0.26,0.07246,8e-05,6.93077]
[1777143458713,35.77,77312.21,0.26,0.07244,8e-05,6.92961]
[1777143463748,35.77,77305.72,0.26,0.07196,8e-05,6.89322]
[1777143470796,35.77,77306.76,0.26,0.07205,8e-05,6.90031]
[1777143475832,35.77,77307.56,0.26,0.07212,8e-05,6.90557]
[1777143480867,35.78,77308.8,0.26,0.07222,8e-05,6.91323]
[1777143485902,35.78,77308.72,0.26,0.07223,8e-05,6.91336]
[1777143490938,35.78,77304.79,0.26,0.07193,8e-05,6.89144]
[1777143495972,35.78,77304.92,0.26,0.07195,8e-05,6.89293]
[1777143501008,35.78,77305.07,0.26,0.07198,8e-05,6.89478]
[1777143507049,35.79,77308.73,0.26,0.07227,8e-05,6.91658]
[1777143512348,35.79,77308.91,0.26,0.07225,8e-05,6.9136]
[1777143518139,35.79,77308.42,0.26,0.07223,8e-05,6.91167]
[1777143525188,35.79,77308.14,0.26,0.07222,8e-05,6.91156]
[1777143532502,35.79,77308.14,0.26,0.07223,8e-05,6.91176]
[1777143538299,35.8,77310.26,0.26,0.07242,8e-05,6.92597]
[1777143546354,35.8,77309.91,0.26,0.07241,8e-05,6.9255]
[1777143551390,35.8,77310.53,0.26,0.07247,8e-05,6.92984]
[1777143556424,35.81,77310.68,0.26,0.07249,8e-05,6.93137]
[1777143561458,35.81,77309.51,0.26,0.07241,8e-05,6.92558]
[1777143566582,35.81,77309.58,0.26,0.07243,8e-05,6.92674]
[1777143567562,35.81,77309.58,0.26,0.07243,8e-05,6.92674]
[1777143568508,35.81,77310.22,0.26,0.07249,8e-05,6.93096]
[1777143573543,35.81,77319.33,0.26,0.07315,8e-05,6.97887]
[1777143578578,35.81,77318.54,0.26,0.0731,8e-05,6.97472]
[1777143580138,35.81,77317.4,0.26,0.07301,8e-05,6.96826]
[1777143580592,35.81,77317.87,0.26,0.07305,8e-05,6.97102]
[1777143585628,35.81,77317.38,0.26,0.07301,8e-05,6.96846]
[1777143591670,35.82,77315.82,0.26,0.07289,8e-05,6.95975]
[1777143596018,35.82,77294.76,0.26,0.07129,8e-05,6.84004]
[1777143598237,35.82,77282.02,0.26,0.07034,7e-05,6.76892]
[1777143603061,35.82,77289.81,0.26,0.07094,8e-05,6.81368]
[1777143603490,35.82,77289.81,0.26,0.07094,8e-05,6.81368]
[1777143605800,35.82,77285.67,0.26,0.07063,8e-05,6.79089]
[1777143606603,35.82,77285.67,0.26,0.07063,8e-05,6.79089]
[1777143606783,35.82,77285.0,0.26,0.07059,8e-05,6.78778]
[1777143611503,35.82,77285.47,0.26,0.07064,8e-05,6.7915]
[1777143611537,35.83,77286.72,0.26,0.07075,8e-05,6.79966]
[1777143613051,35.83,77300.71,0.26,0.07181,8e-05,6.87916]
[1777143618867,35.83,77305.23,0.26,0.07218,8e-05,6.90627]
[1777143624909,35.83,77308.67,0.26,0.07245,8e-05,6.92692]
[1777143629944,35.84,77308.38,0.26,0.07244,8e-05,6.92613]
[1777143635987,35.84,77308.07,0.26,0.07239,8e-05,6.92029]
[1777143643262,35.84,77308.64,0.26,0.07245,8e-05,6.92489]
[1777143649077,35.84,77306.89,0.26,0.07233,8e-05,6.91598]
[1777143654112,35.85,77306.64,0.26,0.07232,8e-05,6.91546]
[1777143659148,35.85,77306.72,0.26,0.07234,8e-05,6.91664]
[1777143664182,35.85,77307.21,0.26,0.07239,8e-05,6.9205]
[1777143669217,35.85,77307.11,0.26,0.07239,8e-05,6.92082]
[1777143674252,35.85,77307.34,0.26,0.07242,8e-05,6.923]
[1777143680294,35.86,77307.65,0.26,0.07246,8e-05,6.92579]
[1777143685330,35.86,77307.63,0.26,0.07247,8e-05,6.92664]
[1777143693617,35.86,77307.32,0.26,0.07242,8e-05,6.92099]
[1777143699427,35.86,77307.73,0.26,0.07246,8e-05,6.92421]
[1777143704462,35.87,77307.91,0.26,0.07248,8e-05,6.92592]
[1777143710504,35.87,77307.5,0.26,0.07246,8e-05,6.92438]
[1777143718561,35.87,77307.78,0.26,0.0725,8e-05,6.927]
[1777143723663,35.87,77307.78,0.26,0.07251,8e-05,6.92761]
[1777143729644,35.87,77308.84,0.26,0.0726,8e-05,6.93434]
[1777143735685,35.88,77305.91,0.26,0.07238,8e-05,6.91837]
[1777143740720,35.88,77305.87,0.26,0.07239,8e-05,6.91881]
[1777143745755,35.88,77305.83,0.26,0.0724,8e-05,6.91929]
[1777143750790,35.88,77305.82,0.26,0.0724,8e-05,6.91989]
[1777143756395,35.88,77306.46,0.26,0.07241,8e-05,6.9191]
[1777143761867,35.88,77307.33,0.26,0.07249,8e-05,6.92491]
[1777143767660,35.88,77305.94,0.26,0.07239,8e-05,6.91746]
[1777143774248,35.89,77303.02,0.26,0.07218,8e-05,6.90197]
[1777143784319,35.89,77303.17,0.26,0.07222,8e-05,6.90445]
[1777143790064,35.89,77303.56,0.26,0.07226,8e-05,6.90774]
[1777143795103,35.9,77304.07,0.26,0.07231,8e-05,6.91159]
[1777143800137,35.9,77304.26,0.26,0.07234,8e-05,6.9136]
[1777143802736,35.9,77304.53,0.26,0.07237,8e-05,6.91532]
[1777143802836,35.9,77304.43,0.26,0.07236,8e-05,6.91512]
[1777143806096,35.9,77304.6,0.26,0.07238,8e-05,6.91644]
[1777143806177,35.9,77305.88,0.26,0.07248,8e-05,6.9239]
[1777143814529,35.9,77306.8,0.26,0.07252,8e-05,6.92563]
[1777143824598,35.91,77306.8,0.26,0.07255,8e-05,6.92723]
[1777143834668,35.91,77306.8,0.26,0.07257,8e-05,6.92869]
[1777143841429,35.91,77306.8,0.26,0.07257,8e-05,6.9293]
[1777143846464,35.91,77306.88,0.26,0.07259,8e-05,6.9302]
[1777143851499,35.91,77307.88,0.26,0.07267,8e-05,6.93629]
[1777143858548,35.92,77307.74,0.26,0.07266,8e-05,6.93594]
[1777143864878,35.92,77308.49,0.26,0.07273,8e-05,6.94053]
[1777143865474,35.92,77308.49,0.26,0.07273,8e-05,6.94053]
[1777143865597,35.92,77308.43,0.26,0.07272,8e-05,6.94024]
[1777143871640,35.92,77310.49,0.26,0.07284,8e-05,6.94715]
[1777143880703,35.92,77309.72,0.26,0.07278,8e-05,6.94292]
[1777143883122,35.92,77309.72,0.26,0.07278,8e-05,6.94292]
[1777143883224,35.92,77309.36,0.26,0.07275,8e-05,6.9409]
[1777143889766,35.92,77310.06,0.26,0.07281,8e-05,6.945]
[1777143894801,35.92,77309.41,0.26,0.07276,8e-05,6.94132]
[1777143898401,35.92,77309.79,0.26,0.07279,8e-05,6.94348]
[1777143898830,35.92,77298.75,0.26,0.07194,8e-05,6.88075]
[1777143903420,35.92,77303.78,0.26,0.07233,8e-05,6.9096]
[1777143903869,35.92,77304.74,0.26,0.0724,8e-05,6.91511]
[1777143904738,35.92,77304.74,0.26,0.0724,8e-05,6.91511]
[1777143904739,35.92,77304.81,0.26,0.07241,8e-05,6.91557]
[1777143907739,35.92,77304.87,0.26,0.07242,8e-05,6.91591]
[1777143907896,35.92,77305.0,0.26,0.07243,8e-05,6.9168]
[1777143912931,35.92,77307.56,0.26,0.07263,8e-05,6.93159]
[1777143919673,35.92,77307.56,0.26,0.07263,8e-05,6.93167]
[1777143921997,35.92,77292.78,0.26,0.07151,8e-05,6.8481]
[1777143927744,35.92,77286.89,0.26,0.07107,8e-05,6.81571]
[1777143933368,35.93,77281.02,0.26,0.07061,8e-05,6.77941]
[1777143939116,35.93,77278.48,0.26,0.07045,7e-05,6.76762]
[1777143945448,35.94,77276.81,0.26,0.07036,7e-05,6.76052]
[1777143949218,35.94,77279.39,0.26,0.07057,7e-05,6.77616]
[1777143955518,35.95,77285.67,0.26,0.07108,8e-05,6.81457]
[1777143962278,35.95,77288.72,0.26,0.07134,8e-05,6.834]
[1777143967313,35.96,77291.54,0.26,0.07158,8e-05,6.85177]
[1777143975673,35.97,77294.48,0.26,0.07184,8e-05,6.87149]
[1777143983426,35.97,77296.93,0.26,0.07206,8e-05,6.88759]
[1777143985245,35.97,77296.93,0.26,0.07206,8e-05,6.88759]
[1777143991481,35.98,77299.01,0.26,0.0722,8e-05,6.89666]
[1777143998530,35.98,77292.31,0.26,0.07172,8e-05,6.86049]
[1777144003567,35.98,77288.77,0.26,0.07146,8e-05,6.84155]
[1777144008601,35.99,77285.91,0.26,0.07126,8e-05,6.82644]
[1777144013636,35.99,77283.67,0.26,0.07111,8e-05,6.81481]
[1777144018715,35.99,77281.79,0.26,0.07098,8e-05,6.80525]
[1777144023721,35.99,77282.94,0.26,0.07108,8e-05,6.81279]
[1777144030760,36.0,77284.57,0.26,0.07122,8e-05,6.82336]
[1777144036092,36.0,77285.4,0.26,0.0713,8e-05,6.82896]
[1777144046162,36.0,77289.04,0.26,0.07159,8e-05,6.85124]
[1777144051911,36.01,77291.41,0.26,0.07174,8e-05,6.86082]
[1777144057953,36.01,77293.53,0.26,0.07192,8e-05,6.87404]
[1777144063996,36.01,77295.54,0.26,0.07209,8e-05,6.88671]
[1777144069031,36.01,77297.08,0.26,0.07222,8e-05,6.89656]
[1777144075072,36.02,77298.69,0.26,0.07237,8e-05,6.90707]
[1777144080108,36.02,77299.4,0.26,0.07244,8e-05,6.91226]
[1777144085142,36.02,77300.19,0.26,0.07251,8e-05,6.91791]
[1777144096537,36.03,77301.8,0.26,0.07267,8e-05,6.92966]
[1777144102866,36.03,77302.0,0.26,0.07269,8e-05,6.93126]
[1777144102924,36.03,77302.28,0.26,0.07273,8e-05,6.93404]
[1777144108672,36.04,77302.68,0.26,0.07277,8e-05,6.93726]
[1777144108773,36.04,77303.51,0.26,0.07284,8e-05,6.94245]
[1777144109345,36.04,77303.51,0.26,0.07284,8e-05,6.94245]
[1777144109355,36.04,77303.55,0.26,0.07285,8e-05,6.94268]
[1777144111234,36.04,77303.55,0.26,0.07285,8e-05,6.94268]
[1777144111241,36.04,77303.59,0.26,0.07281,8e-05,6.93843]
[1777144116678,36.04,77303.83,0.26,0.07285,8e-05,6.94117]
[1777144126748,36.05,77303.54,0.26,0.07286,8e-05,6.94194]
[1777144133502,36.05,77307.66,0.26,0.07319,8e-05,6.96668]
[1777144142565,36.05,77307.63,0.26,0.07321,8e-05,6.96815]
[1777144149372,36.06,77307.06,0.26,0.07318,8e-05,6.96574]
[1777144154654,36.06,77306.12,0.26,0.07312,8e-05,6.96143]
[1777144159688,36.06,77309.97,0.26,0.07343,8e-05,6.98402]
[1777144165731,36.06,77309.09,0.26,0.07337,8e-05,6.97968]
[1777144175798,36.06,77308.73,0.26,0.07331,8e-05,6.97359]
[1777144180843,36.07,77307.86,0.26,0.07324,8e-05,6.96883]
[1777144185971,36.07,77308.24,0.26,0.07328,8e-05,6.97162]
[1777144192920,36.07,77310.06,0.26,0.07343,8e-05,6.98259]
[1777144197958,36.07,77309.59,0.26,0.0734,8e-05,6.9803]
[1777144202989,36.07,77306.88,0.26,0.0732,8e-05,6.96529]
[1777144208024,36.07,77307.11,0.26,0.07322,8e-05,6.96706]
[1777144213059,36.07,77310.31,0.26,0.07347,8e-05,6.98562]
[1777144218094,36.07,77311.73,0.26,0.07358,8e-05,6.99393]
[1777144218351,36.07,77311.73,0.26,0.07358,8e-05,6.99393]
[1777144218798,36.07,77311.73,0.26,0.07358,8e-05,6.99393]
[1777144224136,36.07,77311.06,0.26,0.07354,8e-05,6.99029]
[1777144225752,36.07,77311.06,0.26,0.07354,8e-05,6.99029]
[1777144226151,36.07,77310.83,0.26,0.07352,8e-05,6.98905]
[1777144231186,36.07,77316.71,0.26,0.07393,8e-05,7.01771]
[1777144237227,36.07,77314.79,0.26,0.07378,8e-05,7.00667]
[1777144242263,36.07,77319.59,0.26,0.07415,8e-05,7.03403]
[1777144247299,36.07,77317.53,0.26,0.07399,8e-05,7.02194]
[1777144250797,36.07,77315.93,0.26,0.07386,8e-05,7.01265]
[1777144251330,36.07,77314.75,0.26,0.07377,8e-05,7.00588]
[1777144253341,36.07,77305.24,0.26,0.07303,8e-05,6.95174]
[1777144258375,36.07,77304.17,0.26,0.07296,8e-05,6.94598]
[1777144263411,36.07,77304.3,0.26,0.07297,8e-05,6.9471]
[1777144268446,36.07,77305.36,0.26,0.07306,8e-05,6.95351]
[1777144273480,36.08,77304.96,0.26,0.07303,8e-05,6.95168]
[1777144278517,36.08,77305.04,0.26,0.07305,8e-05,6.95261]
[1777144283553,36.08,77304.51,0.26,0.07301,8e-05,6.9501]
[1777144289370,36.08,77304.53,0.26,0.07302,8e-05,6.95076]
[1777144299665,36.08,77305.4,0.26,0.07306,8e-05,6.95202]
[1777144308027,36.08,77305.56,0.26,0.07309,8e-05,6.95395]
[1777144313764,36.09,77299.6,0.26,0.07264,8e-05,6.92078]
[1777144318809,36.09,77300.62,0.26,0.07273,8e-05,6.9275]
[1777144323844,36.09,77300.98,0.26,0.07277,8e-05,6.93079]
[1777144328286,36.09,77317.23,0.26,0.07404,8e-05,7.02436]
[1777144328608,36.09,77317.23,0.26,0.07404,8e-05,7.02436]
[1777144328938,36.1,77340.81,0.26,0.07589,8e-05,7.15997]
[1777144330912,36.1,77340.33,0.26,0.07585,8e-05,7.1572]
[1777144330988,36.09,77336.99,0.26,0.07559,8e-05,7.13789]
[1777144331842,36.09,77336.99,0.26,0.07559,8e-05,7.13789]
[1777144331912,36.09,77336.99,0.26,0.07559,8e-05,7.13789]
[1777144331944,36.09,77334.37,0.26,0.07538,8e-05,7.12282]
[1777144338237,36.09,77328.6,0.26,0.07491,8e-05,7.08848]
[1777144339032,36.09,77328.6,0.26,0.07491,8e-05,7.08848]
[1777144339118,36.09,77327.53,0.26,0.07483,8e-05,7.08216]
[1777144343827,36.09,77323.76,0.26,0.07452,8e-05,7.05986]
[1777144343987,36.09,77323.34,0.26,0.07449,8e-05,7.05728]
[1777144349022,36.09,77319.66,0.26,0.07419,8e-05,7.03535]
[1777144353669,36.09,77316.26,0.26,0.07387,8e-05,7.01038]
[1777144354058,36.09,77316.04,0.26,0.07385,8e-05,7.00899]
[1777144354896,36.09,77316.04,0.26,0.07385,8e-05,7.00899]
[1777144355065,36.09,77316.04,0.26,0.07385,8e-05,7.00886]
[1777144360101,36.08,77315.37,0.26,0.07379,8e-05,7.00435]
[1777144366141,36.08,77315.02,0.26,0.07375,8e-05,7.0015]
[1777144370735,36.08,77314.37,0.26,0.07369,8e-05,6.99719]
[1777144370837,36.08,77314.27,0.26,0.07368,8e-05,6.99662]
[1777144377218,36.08,77313.29,0.26,0.07359,8e-05,6.98987]
[1777144382254,36.08,77312.77,0.26,0.07354,8e-05,6.98605]
[1777144387289,36.07,77310.95,0.26,0.07339,8e-05,6.97481]
[1777144393331,36.07,77311.04,0.26,0.07338,8e-05,6.97432]
[1777144399372,36.07,77310.62,0.26,0.07334,8e-05,6.97099]
[1777144404408,36.07,77310.32,0.26,0.0733,8e-05,6.96854]
[1777144409442,36.06,77309.43,0.26,0.07322,8e-05,6.9628]
[1777144414477,36.06,77309.22,0.26,0.07315,8e-05,6.95602]
[1777144419513,36.06,77307.65,0.26,0.07302,8e-05,6.94653]
[1777144428871,36.06,77308.88,0.26,0.0731,8e-05,6.95248]
[1777144436633,36.06,77309.11,0.26,0.07311,8e-05,6.95283]
[1777144443500,36.06,77310.96,0.26,0.07324,8e-05,6.96286]
[1777144452746,36.05,77311.52,0.26,0.07327,8e-05,6.96439]
[1777144459083,36.05,77311.73,0.26,0.07327,8e-05,6.96459]
[1777144464831,36.05,77312.11,0.26,0.07329,8e-05,6.96603]
[1777144471546,36.05,77311.99,0.26,0.07327,8e-05,6.96462]
[1777144472573,36.05,77311.99,0.26,0.07327,8e-05,6.96462]
[1777144473351,36.05,77312.01,0.26,0.07322,8e-05,6.95948]
[1777144473924,36.04,77313.06,0.26,0.0733,8e-05,6.96516]
[1777144473997,36.04,77314.46,0.26,0.0734,8e-05,6.97313]
[1777144479222,36.04,77316.7,0.26,0.07356,8e-05,6.98482]
[1777144485218,36.04,77316.05,0.26,0.0735,8e-05,6.98032]
[1777144491012,36.04,77316.85,0.26,0.07354,8e-05,6.98347]
[1777144497054,36.03,77315.91,0.26,0.07345,8e-05,6.97658]
[1777144498987,36.03,77315.91,0.26,0.07345,8e-05,6.97658]
[1777144499088,36.03,77315.98,0.26,0.07345,8e-05,6.97653]
[1777144504103,36.03,77315.91,0.26,0.07343,8e-05,6.97501]
[1777144509433,36.03,77316.21,0.26,0.07344,8e-05,6.97558]
[1777144515180,36.02,77315.78,0.26,0.07338,8e-05,6.97172]
[1777144521223,36.02,77315.36,0.26,0.07333,8e-05,6.96793]
[1777144522558,36.02,77315.36,0.26,0.07333,8e-05,6.96793]
[1777144523236,36.02,77311.81,0.26,0.07305,8e-05,6.94727]
[1777144529579,36.02,77310.64,0.26,0.07295,8e-05,6.93951]
[1777144535321,36.01,77310.73,0.26,0.07289,8e-05,6.934]
[1777144544383,36.01,77311.32,0.26,0.07292,8e-05,6.93583]
[1777144550426,36.01,77310.49,0.26,0.07284,8e-05,6.93016]
[1777144560492,36.0,77310.22,0.26,0.0728,8e-05,6.9271]
[1777144564911,36.0,77310.26,0.26,0.0728,8e-05,6.92718]
[1777144565531,36.0,77310.26,0.26,0.07279,8e-05,6.92661]
[1777144574595,36.0,77310.7,0.26,0.07281,8e-05,6.92786]
[1777144579931,36.0,77310.41,0.26,0.07278,8e-05,6.92557]
[1777144585673,36.0,77309.11,0.26,0.07267,8e-05,6.91746]
[1777144596746,35.99,77309.19,0.26,0.07261,8e-05,6.91185]
[1777144602791,35.99,77309.65,0.26,0.07264,8e-05,6.91389]
[1777144607278,35.99,77309.76,0.26,0.07264,8e-05,6.91422]
[1777144607379,35.99,77310.36,0.26,0.07269,8e-05,6.91744]
[1777144614283,35.99,77310.43,0.26,0.07269,8e-05,6.91763]
[1777144616893,35.99,77310.58,0.26,0.07269,8e-05,6.91798]
[1777144616995,35.99,77310.6,0.26,0.07269,8e-05,6.91789]
[1777144623949,35.99,77310.68,0.26,0.07269,8e-05,6.91796]
[1777144624041,35.99,77310.7,0.26,0.07269,8e-05,6.91778]
[1777144624877,35.99,77310.7,0.26,0.07269,8e-05,6.91778]
[1777144624978,35.99,77310.7,0.26,0.07269,8e-05,6.91769]
[1777144627630,35.99,77310.7,0.26,0.07269,8e-05,6.91769]
[1777144627731,35.99,77310.68,0.26,0.07268,8e-05,6.9173]
[1777144628104,35.99,77310.68,0.26,0.07268,8e-05,6.9173]
[1777144628205,35.99,77310.42,0.26,0.07266,8e-05,6.91573]
[1777144637028,35.98,77310.65,0.26,0.07267,8e-05,6.9163]
[1777144642064,35.98,77310.4,0.26,0.07265,8e-05,6.91443]
[1777144643549,35.98,77310.4,0.26,0.07265,8e-05,6.91443]
[1777144643649,35.98,77309.41,0.26,0.07257,8e-05,6.90862]
[1777144650464,35.98,77309.8,0.26,0.07259,8e-05,6.91026]
[1777144660534,35.98,77310.63,0.26,0.0726,8e-05,6.90921]
[1777144666232,35.98,77311.61,0.26,0.07266,8e-05,6.91428]
[1777144674288,35.98,77312.19,0.26,0.0727,8e-05,6.91684]
[1777144679323,35.97,77318.73,0.26,0.07319,8e-05,6.95349]
[1777144684357,35.97,77318.84,0.26,0.07319,8e-05,6.95332]
[1777144690744,35.97,77317.82,0.26,0.0731,8e-05,6.94659]
[1777144696441,35.97,77316.29,0.26,0.07297,8e-05,6.937]
[1777144701477,35.97,77313.66,0.26,0.07276,8e-05,6.92134]
[1777144711547,35.96,77313.22,0.26,0.07266,8e-05,6.91265]
[1777144713131,35.96,77313.1,0.26,0.07265,8e-05,6.91184]
[1777144713560,35.96,77312.88,0.26,0.07263,8e-05,6.91047]
[1777144714092,35.96,77312.88,0.26,0.07263,8e-05,6.91047]
[1777144714567,35.96,77311.15,0.26,0.0725,8e-05,6.90053]
[1777144720610,35.96,77309.68,0.26,0.07238,8e-05,6.89167]
[1777144725644,35.96,77309.78,0.26,0.07238,8e-05,6.89172]
[1777144730680,35.96,77311.88,0.26,0.07253,8e-05,6.90327]
[1777144737729,35.96,77313.25,0.26,0.07263,8e-05,6.91026]
[1777144743770,35.96,77313.07,0.26,0.0726,8e-05,6.9085]
[1777144751171,35.95,77312.89,0.26,0.07258,8e-05,6.90655]
[1777144752996,35.95,77312.89,0.26,0.07258,8e-05,6.90655]
[1777144753844,35.95,77312.43,0.26,0.07254,8e-05,6.90354]
[1777144754850,35.95,77312.43,0.26,0.07254,8e-05,6.90354]
[1777144754938,35.95,77312.5,0.26,0.07254,8e-05,6.9038]
[1777144756848,35.95,77312.5,0.26,0.07254,8e-05,6.9038]
[1777144756949,35.95,77312.5,0.26,0.07254,8e-05,6.90352]
[1777144762907,35.95,77311.82,0.26,0.07247,8e-05,6.89882]
[1777144767942,35.95,77312.61,0.26,0.07252,8e-05,6.9026]
[1777144772977,35.95,77313.5,0.26,0.07253,8e-05,6.90192]
[1777144778012,35.94,77313.47,0.26,0.07252,8e-05,6.90096]
[1777144787077,35.94,77311.97,0.26,0.07239,8e-05,6.89097]
[1777144792111,35.94,77311.63,0.26,0.07235,8e-05,6.88821]
[1777144801522,35.93,77310.83,0.26,0.07226,8e-05,6.88192]
[1777144807216,35.93,77310.28,0.26,0.07221,8e-05,6.87787]
[1777144812251,35.93,77309.97,0.26,0.07217,8e-05,6.87516]
[1777144816145,35.93,77306.15,0.26,0.07187,8e-05,6.85272]
[1777144816279,35.93,77301.78,0.26,0.07154,8e-05,6.82799]
[1777144821662,35.93,77303.33,0.26,0.07164,8e-05,6.83595]
[1777144827363,35.92,77304.11,0.26,0.07169,8e-05,6.83958]
[1777144832405,35.92,77302.02,0.26,0.07148,8e-05,6.82233]
[1777144837890,35.92,77299.12,0.26,0.07126,8e-05,6.80561]
[1777144842131,35.92,77300.15,0.26,0.07133,8e-05,6.81111]
[1777144842464,35.92,77300.15,0.26,0.07133,8e-05,6.81111]
[1777144847498,35.92,77300.84,0.26,0.07138,8e-05,6.81488]
[1777144852532,35.92,77301.14,0.26,0.0714,8e-05,6.81657]
[1777144858574,35.92,77301.9,0.26,0.07146,8e-05,6.82095]
[1777144864298,35.92,77302.45,0.26,0.0715,8e-05,6.82415]
[1777144872018,35.92,77303.1,0.26,0.07156,8e-05,6.82813]
[1777144879259,35.92,77303.22,0.26,0.07157,8e-05,6.82889]
[1777144884757,35.92,77305.26,0.26,0.07173,8e-05,6.8409]
[1777144890636,35.92,77305.78,0.26,0.07177,8e-05,6.84386]
[1777144891688,35.92,77307.73,0.26,0.07192,8e-05,6.85498]
[1777144891932,35.92,77311.08,0.26,0.07213,8e-05,6.86902]
[1777144897848,35.92,77312.32,0.26,0.07222,8e-05,6.8759]
[1777144902884,35.92,77311.46,0.26,0.07215,8e-05,6.87083]
[1777144907919,35.92,77310.16,0.26,0.07205,8e-05,6.86333]
[1777144914967,35.92,77309.72,0.26,0.07202,8e-05,6.86067]
[1777144918719,35.92,77309.21,0.26,0.07198,8e-05,6.85773]
[1777144918805,35.92,77309.53,0.26,0.072,8e-05,6.8595]
[1777144928059,35.92,77308.87,0.26,0.07195,8e-05,6.85559]
[1777144937121,35.92,77308.37,0.26,0.07191,8e-05,6.85261]
[1777144942508,35.92,77308.21,0.26,0.07189,8e-05,6.85161]
[1777144948199,35.92,77308.4,0.26,0.07191,8e-05,6.85262]
[1777144953235,35.92,77311.23,0.26,0.07208,8e-05,6.8636]
[1777144961643,35.92,77311.23,0.26,0.07208,8e-05,6.8636]
[1777144961744,35.92,77310.84,0.26,0.07204,8e-05,6.86101]
[1777144962330,35.92,77310.84,0.26,0.07204,8e-05,6.86101]
[1777144962648,35.92,77310.69,0.26,0.07203,8e-05,6.86012]
[1777144966571,35.92,77310.59,0.26,0.07202,8e-05,6.85956]
[1777144966672,35.92,77310.79,0.26,0.07204,8e-05,6.8606]
[1777144971654,35.92,77310.62,0.26,0.07202,8e-05,6.8596]
[1777144971755,35.92,77310.55,0.26,0.07202,8e-05,6.85906]
[1777144977474,35.92,77310.38,0.26,0.072,8e-05,6.85806]
[1777144982788,35.92,77310.13,0.26,0.07198,8e-05,6.85631]
[1777144988480,35.92,77309.78,0.26,0.07195,8e-05,6.85415]
[1777144993515,35.92,77309.47,0.26,0.07192,8e-05,6.85222]
[1777145002928,35.92,77309.07,0.26,0.07189,8e-05,6.84964]
[1777145012999,35.92,77308.69,0.26,0.07181,8e-05,6.84228]
[1777145018567,35.92,77308.66,0.26,0.07181,8e-05,6.84208]
[1777145024733,35.91,77310.85,0.26,0.07197,8e-05,6.85423]
[1777145033150,35.91,77311.96,0.26,0.07205,8e-05,6.86001]
[1777145039837,35.91,77311.39,0.26,0.072,8e-05,6.85624]
[1777145044872,35.91,77312.83,0.26,0.0721,8e-05,6.86378]
[1777145049907,35.91,77312.29,0.26,0.07205,8e-05,6.86023]
[1777145054942,35.91,77312.23,0.26,0.07204,8e-05,6.85911]
[1777145059977,35.91,77311.75,0.26,0.07199,8e-05,6.85567]
[1777145065013,35.9,77311.29,0.26,0.07195,8e-05,6.85252]
[1777145070895,35.9,77311.7,0.26,0.07197,8e-05,6.85429]
[1777145073055,35.9,77314.93,0.26,0.07216,8e-05,6.86723]
[1777145073114,35.9,77319.03,0.26,0.07248,8e-05,6.89035]
[1777145079110,35.9,77323.46,0.26,0.0728,8e-05,6.91439]
[1777145088026,35.9,77327.86,0.26,0.07313,8e-05,6.93873]
[1777145091302,35.89,77333.91,0.26,0.07358,8e-05,6.97187]
[1777145092173,35.89,77333.91,0.26,0.07358,8e-05,6.97187]
[1777145098938,35.89,77335.1,0.26,0.07366,8e-05,6.97766]
[1777145099039,35.89,77334.65,0.26,0.07362,8e-05,6.97477]
[1777145101557,35.89,77334.46,0.26,0.0736,8e-05,6.97353]
[1777145102326,35.89,77331.04,0.26,0.07334,8e-05,6.95381]
[1777145105841,35.89,77325.02,0.26,0.07286,8e-05,6.9191]
[1777145110445,35.89,77322.15,0.26,0.07264,8e-05,6.90252]
[1777145116369,35.89,77325.77,0.26,0.07292,8e-05,6.92296]
[1777145121404,35.89,77327.33,0.26,0.07303,8e-05,6.93159]
[1777145126443,35.89,77328.63,0.26,0.07313,8e-05,6.93883]
[1777145131481,35.89,77329.33,0.26,0.07313,8e-05,6.93756]
[1777145136515,35.89,77330.06,0.26,0.07319,8e-05,6.94159]
[1777145143923,35.89,77331.02,0.26,0.07326,8e-05,6.94688]
[1777145149610,35.88,77331.69,0.26,0.07331,8e-05,6.95065]
[1777145151290,35.88,77331.5,0.26,0.0733,8e-05,6.94955]
[1777145160685,35.89,77321.06,0.26,0.0725,8e-05,6.89048]
[1777145165720,35.89,77316.72,0.26,0.07217,8e-05,6.86626]
[1777145174142,35.89,77314.48,0.26,0.07201,8e-05,6.85441]
[1777145179818,35.89,77313.06,0.26,0.07191,8e-05,6.84719]
[1777145184854,35.89,77311.85,0.26,0.07183,8e-05,6.84094]
[1777145191558,35.89,77311.29,0.26,0.07179,8e-05,6.83802]
[1777145200965,35.9,77309.14,0.26,0.0716,8e-05,6.82256]
[1777145206000,35.9,77308.39,0.26,0.07155,8e-05,6.81902]
[1777145214422,35.9,77306.84,0.26,0.07145,8e-05,6.81134]
[1777145223122,35.9,77306.46,0.26,0.07144,8e-05,6.81029]
[1777145228158,35.91,77306.34,0.26,0.07144,8e-05,6.8103]
[1777145233194,35.91,77306.41,0.26,0.07145,8e-05,6.81139]
[1777145238228,35.91,77306.23,0.26,0.07145,8e-05,6.81105]
[1777145245276,35.91,77305.71,0.26,0.07142,8e-05,6.80899]
[1777145254857,35.91,77305.24,0.26,0.07139,8e-05,6.80679]
[1777145262957,35.91,77306.43,0.26,0.07145,8e-05,6.80956]
[1777145269444,35.92,77306.29,0.26,0.07145,8e-05,6.80984]
[1777145274847,35.92,77303.39,0.26,0.07124,8e-05,6.79394]
[1777145281401,35.92,77303.37,0.26,0.07125,8e-05,6.79438]
[1777145287022,35.92,77303.17,0.26,0.07124,8e-05,6.79392]
[1777145291583,35.92,77303.5,0.26,0.07127,8e-05,6.79634]
[1777145291680,35.92,77290.24,0.26,0.07027,8e-05,6.72193]
[1777145292943,35.92,77290.24,0.26,0.07027,8e-05,6.72193]
[1777145293039,35.92,77286.5,0.26,0.07,7e-05,6.70119]
[1777145299670,35.93,77287.85,0.26,0.07011,7e-05,6.70988]
[1777145305060,35.93,77291.23,0.26,0.0704,8e-05,6.73116]
[1777145315129,35.94,77294.74,0.26,0.07066,8e-05,6.74888]
[1777145320802,35.94,77296.39,0.26,0.0708,8e-05,6.75965]
[1777145331879,35.95,77298.66,0.26,0.07102,8e-05,6.7757]
[1777145337437,35.95,77298.71,0.26,0.07104,8e-05,6.77717]
[1777145337920,35.96,77298.99,0.26,0.07107,8e-05,6.77935]
[1777145340915,35.96,77295.88,0.26,0.07084,8e-05,6.76278]
[1777145340965,35.96,77295.88,0.26,0.07084,8e-05,6.76278]
[1777145341582,35.96,77292.17,0.26,0.07056,8e-05,6.74193]
[1777145342961,35.96,77280.16,0.26,0.06967,7e-05,6.67534]
[1777145345342,35.96,77268.81,0.26,0.06885,7e-05,6.61339]
[1777145345637,35.96,77268.81,0.26,0.06885,7e-05,6.61339]
[1777145345985,35.96,77268.73,0.26,0.06885,7e-05,6.61347]
[1777145351015,35.97,77266.24,0.26,0.0687,7e-05,6.60246]
[1777145356049,35.98,77259.11,0.26,0.06822,7e-05,6.56594]
[1777145361087,35.99,77256.94,0.26,0.0681,7e-05,6.55704]
[1777145366124,35.99,77255.27,0.26,0.06802,7e-05,6.55088]
[1777145372165,36.0,77253.72,0.26,0.06791,7e-05,6.54106]
[1777145377200,36.01,77253.73,0.26,0.06795,7e-05,6.54406]
[1777145382236,36.02,77252.59,0.26,0.06791,7e-05,6.54069]
[1777145389283,36.03,77251.38,0.26,0.06787,7e-05,6.53809]
[1777145394329,36.03,77250.77,0.26,0.06787,7e-05,6.5376]
[1777145399367,36.04,77250.05,0.26,0.06785,7e-05,6.53649]
[1777145404400,36.05,77249.26,0.26,0.06783,7e-05,6.53492]
[1777145409437,36.05,77247.29,0.26,0.06773,7e-05,6.52687]
[1777145415654,36.06,77247.95,0.26,0.0678,7e-05,6.53218]
[1777145422527,36.07,77247.83,0.26,0.06786,7e-05,6.53698]
[1777145427562,36.08,77245.74,0.26,0.06775,7e-05,6.52817]
[1777145432597,36.08,77245.76,0.26,0.06774,7e-05,6.52608]
[1777145438638,36.09,77247.08,0.26,0.06788,7e-05,6.53645]
[1777145444252,36.09,77247.08,0.26,0.06788,7e-05,6.53645]
[1777145453744,36.11,77248.19,0.26,0.06806,7e-05,6.55004]
[1777145462808,36.12,77248.47,0.26,0.06814,7e-05,6.5564]
[1777145467842,36.13,77249.43,0.26,0.06825,7e-05,6.56409]
[1777145476251,36.14,77249.86,0.26,0.06833,7e-05,6.57024]
[1777145486321,36.15,77247.94,0.26,0.06825,7e-05,6.56446]
[1777145492015,36.15,77247.48,0.26,0.06821,7e-05,6.55945]
[1777145497045,36.16,77244.52,0.26,0.06802,7e-05,6.54559]
[1777145502080,36.17,77242.8,0.26,0.06793,7e-05,6.53859]
[1777145507114,36.17,77243.84,0.26,0.06804,7e-05,6.54667]
[1777145512150,36.18,77243.81,0.26,0.06808,7e-05,6.54941]
[1777145517375,36.18,77244.31,0.26,0.06814,7e-05,6.55406]
[1777145523226,36.19,77245.15,0.26,0.06823,7e-05,6.56095]
[1777145528262,36.19,77245.28,0.26,0.06824,7e-05,6.56146]
[1777145533297,36.19,77245.04,0.26,0.06822,7e-05,6.55994]
[1777145538332,36.19,77245.08,0.26,0.06822,7e-05,6.55995]
[1777145547395,36.19,77245.06,0.26,0.06821,7e-05,6.55937]
[1777145553436,36.19,77244.94,0.26,0.06815,7e-05,6.55349]
[1777145559481,36.18,77240.56,0.26,0.06783,7e-05,6.52904]
[1777145564514,36.18,77238.01,0.26,0.06764,7e-05,6.51506]
[1777145569551,36.19,77237.85,0.26,0.06763,7e-05,6.51421]
[1777145574586,36.19,77237.48,0.26,0.0676,7e-05,6.51226]
[1777145579620,36.19,77238.87,0.26,0.06771,7e-05,6.51995]
[1777145587677,36.19,77240.02,0.26,0.06779,7e-05,6.52635]
[1777145592712,36.19,77235.33,0.26,0.06745,7e-05,6.50072]
[1777145597746,36.19,77235.44,0.26,0.06746,7e-05,6.50166]
[1777145602782,36.19,77236.21,0.26,0.06753,7e-05,6.50635]
[1777145607817,36.19,77235.66,0.26,0.06749,7e-05,6.50393]
[1777145612851,36.19,77237.22,0.26,0.06757,7e-05,6.50828]
[1777145617887,36.19,77238.6,0.26,0.06768,7e-05,6.51651]
[1777145623928,36.19,77239.57,0.26,0.06776,7e-05,6.52269]
[1777145629970,36.2,77240.77,0.26,0.06786,7e-05,6.53019]
[1777145636013,36.2,77242.28,0.26,0.06798,7e-05,6.5394]
[1777145641047,36.2,77242.21,0.26,0.06799,7e-05,6.53971]
[1777145647447,36.2,77242.84,0.26,0.06805,7e-05,6.54411]
[1777145653132,36.2,77243.11,0.26,0.06807,7e-05,6.54622]
[1777145658167,36.21,77245.44,0.26,0.06825,7e-05,6.5596]
[1777145667588,36.21,77245.22,0.26,0.06825,7e-05,6.55938]
[1777145673240,36.21,77245.21,0.26,0.06825,7e-05,6.55933]
[1777145679313,36.21,77245.3,0.26,0.06823,7e-05,6.55625]
[1777145687729,36.21,77245.26,0.26,0.06824,7e-05,6.55728]
[1777145695426,36.22,77245.5,0.26,0.06827,7e-05,6.55974]
[1777145700461,36.22,77245.74,0.26,0.0683,7e-05,6.56179]
[1777145701846,36.22,77258.56,0.26,0.06924,7e-05,6.63264]
[1777145707868,36.22,77259.04,0.26,0.06928,7e-05,6.63557]
[1777145713551,36.22,77256.99,0.26,0.06913,7e-05,6.62427]
[1777145718587,36.22,77260.33,0.26,0.06938,7e-05,6.64272]
[1777145720600,36.22,77245.44,0.26,0.06828,7e-05,6.56055]
[1777145725636,36.22,77245.68,0.26,0.06831,7e-05,6.56223]
[1777145731678,36.22,77245.86,0.26,0.06828,7e-05,6.55884]
[1777145736713,36.22,77246.35,0.26,0.06832,7e-05,6.56199]
[1777145741748,36.22,77246.51,0.26,0.06834,7e-05,6.56335]
[1777145747791,36.23,77246.61,0.26,0.06836,7e-05,6.56453]
[1777145752825,36.23,77245.62,0.26,0.06829,7e-05,6.55959]
[1777145757860,36.23,77245.7,0.26,0.0683,7e-05,6.5605]
[1777145762902,36.23,77246.04,0.26,0.06833,7e-05,6.56279]
[1777145767937,36.23,77245.86,0.26,0.06833,7e-05,6.56217]
[1777145772970,36.23,77246.02,0.26,0.06834,7e-05,6.56338]
[1777145778359,36.23,77245.91,0.26,0.06834,7e-05,6.56309]
[1777145784048,36.23,77245.92,0.26,0.06834,7e-05,6.56351]
[1777145789070,36.23,77246.01,0.26,0.06835,7e-05,6.56422]
[1777145797138,36.23,77246.57,0.26,0.06835,7e-05,6.56285]
[1777145802172,36.24,77246.4,0.26,0.06835,7e-05,6.56215]
[1777145807207,36.24,77246.84,0.26,0.06838,7e-05,6.56479]
[1777145817288,36.24,77246.84,0.26,0.06838,7e-05,6.56491]
[1777145823322,36.24,77246.95,0.26,0.0684,7e-05,6.566]
[1777145828709,36.24,77246.93,0.26,0.0684,7e-05,6.56609]
[1777145836415,36.24,77247.11,0.26,0.06841,7e-05,6.56727]
[1777145841449,36.24,77246.92,0.26,0.0684,7e-05,6.56634]
[1777145846943,36.24,77246.76,0.26,0.06839,7e-05,6.56555]
[1777145851947,36.24,77247.08,0.26,0.06842,7e-05,6.56742]
[1777145852117,36.24,77246.66,0.26,0.06834,7e-05,6.56024]
[1777145853534,36.24,77246.66,0.26,0.06834,7e-05,6.56029]
[1777145858919,36.24,77246.11,0.26,0.0683,7e-05,6.55739]
[1777145864612,36.24,77246.24,0.26,0.06831,7e-05,6.55827]
[1777145869647,36.24,77246.19,0.26,0.06831,7e-05,6.55814]
[1777145874681,36.24,77246.12,0.26,0.06831,7e-05,6.55791]
[1777145880724,36.24,77246.23,0.26,0.06832,7e-05,6.55871]
[1777145886766,36.24,77243.77,0.26,0.06814,7e-05,6.54549]
[1777145891801,36.26,77241.65,0.26,0.06807,7e-05,6.53967]
[1777145893271,36.26,77241.16,0.26,0.06803,7e-05,6.53708]
[1777145894703,36.26,77241.97,0.26,0.06809,7e-05,6.54163]
[1777145894788,36.26,77242.15,0.26,0.06811,7e-05,6.54271]
[1777145899857,36.26,77241.78,0.26,0.06809,7e-05,6.54121]
[1777145904896,36.26,77241.75,0.26,0.06809,7e-05,6.54166]
[1777145911944,36.26,77243.0,0.26,0.06815,7e-05,6.54454]
[1777145916980,36.26,77243.46,0.26,0.0682,7e-05,6.54774]
[1777145922127,36.26,77243.78,0.26,0.06822,7e-05,6.54987]
[1777145928057,36.27,77244.76,0.26,0.06831,7e-05,6.55614]
[1777145935111,36.27,77245.37,0.26,0.06836,7e-05,6.56015]
[1777145940145,36.27,77245.74,0.26,0.06839,7e-05,6.56266]
[1777145947196,36.27,77246.44,0.26,0.06845,7e-05,6.5672]
[1777145951377,36.27,77246.65,0.26,0.06847,7e-05,6.56868]
[1777145951903,36.27,77246.65,0.26,0.06847,7e-05,6.56868]
[1777145951953,36.27,77246.66,0.26,0.06848,7e-05,6.56895]
[1777145953401,36.27,77246.66,0.26,0.06848,7e-05,6.56895]
[1777145953503,36.27,77246.85,0.26,0.06849,7e-05,6.5701]
[1777145959620,36.27,77246.77,0.26,0.0685,7e-05,6.57032]
[1777145965321,36.28,77246.75,0.26,0.0685,7e-05,6.57062]
[1777145970357,36.28,77244.27,0.26,0.06833,7e-05,6.55744]
[1777145978413,36.28,77244.13,0.26,0.06828,7e-05,6.5526]
[1777145983447,36.28,77244.5,0.26,0.06831,7e-05,6.55514]
[1777145989830,36.28,77243.65,0.26,0.06826,7e-05,6.5513]
[1777145995531,36.28,77244.78,0.26,0.06835,7e-05,6.55817]
[1777146002802,36.28,77245.04,0.26,0.06838,7e-05,6.56022]
[1777146004287,36.29,77247.65,0.26,0.06858,7e-05,6.57504]
[1777146004646,36.29,77248.28,0.26,0.06863,7e-05,6.57851]
[1777146009970,36.29,77247.28,0.26,0.06856,7e-05,6.57363]
[1777146020041,36.29,77247.14,0.26,0.06856,7e-05,6.5739]
[1777146028920,36.29,77247.05,0.26,0.06856,7e-05,6.5738]
[1777146031870,36.29,77246.67,0.26,0.06854,7e-05,6.57234]
[1777146032770,36.29,77246.03,0.26,0.06845,7e-05,6.56401]
[1777146033055,36.29,77246.2,0.26,0.06847,7e-05,6.56504]
[1777146034794,36.29,77246.22,0.26,0.06847,7e-05,6.56525]
[1777146034798,36.29,77246.22,0.26,0.06847,7e-05,6.56525]
[1777146034896,36.29,77245.44,0.26,0.06841,7e-05,6.56106]
[1777146040183,36.29,77245.35,0.26,0.06841,7e-05,6.56106]
[1777146041981,36.3,77245.4,0.26,0.06842,7e-05,6.56143]
[1777146042876,36.3,77245.56,0.26,0.06843,7e-05,6.56241]
[1777146042894,36.3,77245.56,0.26,0.06843,7e-05,6.56241]
[1777146042903,36.3,77245.56,0.26,0.06843,7e-05,6.56241]
[1777146042906,36.3,77245.56,0.26,0.06843,7e-05,6.56241]
[1777146043576,36.3,77245.95,0.26,0.06846,7e-05,6.56464]
[1777146044912,36.3,77245.98,0.26,0.06846,7e-05,6.5649]
[1777146044979,36.3,77245.81,0.26,0.06845,7e-05,6.56406]
[1777146050253,36.3,77246.67,0.26,0.06852,7e-05,6.56921]
[1777146055952,36.3,77246.84,0.26,0.06854,7e-05,6.5706]
[1777146057072,36.3,77246.84,0.26,0.06854,7e-05,6.5706]
[1777146057081,36.3,77246.84,0.26,0.06854,7e-05,6.5706]
[1777146057174,36.3,77246.71,0.26,0.06853,7e-05,6.56996]
[1777146066944,36.3,77247.16,0.26,0.06857,7e-05,6.57273]
[1777146072067,36.34,77253.31,0.26,0.06926,7e-05,6.62459]
[1777146074652,36.35,77252.97,0.26,0.06925,7e-05,6.62366]
[1777146080124,36.35,77254.37,0.26,0.06939,7e-05,6.6341]
[1777146085159,36.35,77252.81,0.26,0.06929,7e-05,6.62623]
[1777146085450,36.35,77252.81,0.26,0.06929,7e-05,6.62623]
[1777146091200,36.35,77252.5,0.26,0.06921,7e-05,6.61933]
[1777146094036,36.35,77249.8,0.26,0.06902,7e-05,6.60438]
[1777146095590,36.35,77248.14,0.26,0.06889,7e-05,6.59523]
[1777146096236,36.35,77247.48,0.26,0.06884,7e-05,6.59161]
[1777146101271,36.35,77246.43,0.26,0.06877,7e-05,6.58595]
[1777146106306,36.35,77246.21,0.26,0.06876,7e-05,6.58497]
[1777146111341,36.36,77241.35,0.26,0.06841,7e-05,6.55867]
[1777146116375,36.36,77241.4,0.26,0.06842,7e-05,6.5595]
[1777146123425,36.36,77242.55,0.26,0.06851,7e-05,6.56658]
[1777146128459,36.36,77243.04,0.26,0.06855,7e-05,6.56974]
[1777146136515,36.36,77243.89,0.26,0.06862,7e-05,6.57503]
[1777146140181,36.36,77245.37,0.26,0.06873,7e-05,6.5833]
[1777146140186,36.36,77245.37,0.26,0.06873,7e-05,6.5833]
[1777146140243,36.36,77246.46,0.26,0.06882,7e-05,6.58939]
[1777146141555,36.36,77246.48,0.26,0.06882,7e-05,6.58954]
[1777146142346,36.36,77246.48,0.26,0.06882,7e-05,6.58954]
[1777146142447,36.36,77246.51,0.26,0.06882,7e-05,6.58975]
[1777146148602,36.36,77246.94,0.26,0.06886,7e-05,6.59243]
[1777146158652,36.36,77246.9,0.26,0.06881,7e-05,6.58748]
[1777146164715,36.37,77246.92,0.26,0.06882,7e-05,6.58854]
[1777146170884,36.37,77246.6,0.26,0.06881,7e-05,6.58723]
[1777146176798,36.37,77246.72,0.26,0.06882,7e-05,6.58853]
[1777146185862,36.37,77246.91,0.26,0.06885,7e-05,6.59045]
[1777146191251,36.37,77246.88,0.26,0.06885,7e-05,6.59078]
[1777146195238,36.37,77246.9,0.26,0.06886,7e-05,6.59112]
[1777146195257,36.37,77246.9,0.26,0.06886,7e-05,6.59112]
[1777146195340,36.37,77246.86,0.26,0.06886,7e-05,6.59098]
[1777146201321,36.37,77246.74,0.26,0.06885,7e-05,6.59065]
[1777146207008,36.37,77246.71,0.26,0.06885,7e-05,6.59074]
[1777146212051,36.37,77245.44,0.26,0.06872,7e-05,6.57905]
[1777146219099,36.38,77243.69,0.26,0.0686,7e-05,6.56993]
[1777146221810,36.38,77243.16,0.26,0.06856,7e-05,6.56717]
[1777146223631,36.38,77245.44,0.26,0.06873,7e-05,6.57981]
[1777146224135,36.38,77245.25,0.26,0.06871,7e-05,6.5788]
[1777146229168,36.38,77244.67,0.26,0.06867,7e-05,6.57581]
[1777146236221,36.38,77243.75,0.26,0.06861,7e-05,6.57104]
[1777146241256,36.38,77244.04,0.26,0.06864,7e-05,6.57288]
[1777146245985,36.38,77244.18,0.26,0.06865,7e-05,6.57389]
[1777146246291,36.38,77244.13,0.26,0.06865,7e-05,6.57367]
[1777146246750,36.38,77244.13,0.26,0.06865,7e-05,6.57367]
[1777146248011,36.38,77244.09,0.26,0.06864,7e-05,6.57345]
[1777146248394,36.38,77244.09,0.26,0.06864,7e-05,6.57345]
[1777146248080,36.38,77244.0,0.26,0.06864,7e-05,6.57308]
[1777146255355,36.38,77244.09,0.26,0.06865,7e-05,6.57402]
[1777146260166,36.38,77243.88,0.26,0.06864,7e-05,6.57314]
[1777146260170,36.38,77243.88,0.26,0.06864,7e-05,6.57314]
[1777146260390,36.38,77243.37,0.26,0.0686,7e-05,6.57041]
[1777146263709,36.38,77243.51,0.26,0.06861,7e-05,6.57125]
[1777146269452,36.38,77237.56,0.26,0.06819,7e-05,6.53938]
[1777146271776,36.38,77237.36,0.26,0.06813,7e-05,6.53361]
[1777146272328,36.38,77237.36,0.26,0.06813,7e-05,6.53361]
[1777146272474,36.38,77237.23,0.26,0.06812,7e-05,6.533]
[1777146277508,36.38,77236.25,0.26,0.06806,7e-05,6.52814]
[1777146282544,36.39,77236.28,0.26,0.06807,7e-05,6.52876]
[1777146287793,36.39,77236.76,0.26,0.06811,7e-05,6.53155]
[1777146290203,36.39,77208.27,0.26,0.06607,7e-05,6.37743]
[1777146292640,36.39,77209.71,0.26,0.06618,7e-05,6.38584]
[1777146293415,36.41,77209.9,0.26,0.0663,7e-05,6.39496]
[1777146295632,36.43,77210.41,0.26,0.06644,7e-05,6.40568]
[1777146300820,36.47,77210.47,0.26,0.06667,7e-05,6.4226]
[1777146302717,36.47,77210.79,0.26,0.0667,7e-05,6.42518]
[1777146302736,36.47,77211.31,0.26,0.06674,7e-05,6.42799]
[1777146309733,36.49,77216.51,0.26,0.06723,7e-05,6.46502]
[1777146316740,36.53,77216.59,0.26,0.06743,7e-05,6.47986]
[1777146316894,36.53,77216.59,0.26,0.06743,7e-05,6.47986]
[1777146317236,36.53,77216.59,0.26,0.06743,7e-05,6.47986]
[1777146317337,36.53,77216.88,0.26,0.06747,7e-05,6.48243]
[1777146318930,36.53,77216.93,0.26,0.06747,7e-05,6.4827]
[1777146318933,36.53,77216.93,0.26,0.06747,7e-05,6.4827]
[1777146319031,36.53,77217.05,0.26,0.06748,7e-05,6.48374]
[1777146320456,36.53,77217.05,0.26,0.06748,7e-05,6.48374]
[1777146325021,36.54,77217.21,0.26,0.06751,7e-05,6.48539]
[1777146329089,36.54,77217.43,0.26,0.06753,7e-05,6.48756]
[1777146334209,36.54,77217.63,0.26,0.06751,7e-05,6.48454]
[1777146339274,36.54,77217.75,0.26,0.06753,7e-05,6.48614]
[1777146339372,36.54,77217.79,0.26,0.06754,7e-05,6.48674]
[1777146344390,36.54,77217.79,0.26,0.06755,7e-05,6.4873]
[1777146352377,36.55,77217.82,0.26,0.06758,7e-05,6.48938]
[1777146358074,36.55,77219.38,0.26,0.06771,7e-05,6.49892]
[1777146363814,36.55,77219.29,0.26,0.06771,7e-05,6.49914]
[1777146372517,36.56,77222.9,0.26,0.06799,7e-05,6.52065]
[1777146378216,36.56,77225.47,0.26,0.0682,7e-05,6.53575]
[1777146384258,36.56,77227.36,0.26,0.06835,7e-05,6.54708]
[1777146387899,36.57,77227.96,0.26,0.0684,7e-05,6.55086]
[1777146387985,36.57,77227.96,0.26,0.0684,7e-05,6.55086]
[1777146388000,36.57,77228.19,0.26,0.06841,7e-05,6.55211]
[1777146389400,36.57,77228.19,0.26,0.06841,7e-05,6.55211]
[1777146389452,36.57,77228.95,0.26,0.06847,7e-05,6.5566]
[1777146390007,36.57,77228.95,0.26,0.06847,7e-05,6.5566]
[1777146391927,36.57,77231.77,0.26,0.06864,7e-05,6.56742]
[1777146392140,36.57,77231.77,0.26,0.06864,7e-05,6.56742]
[1777146394851,36.57,77233.49,0.26,0.06877,7e-05,6.57723]
[1777146395003,36.57,77233.49,0.26,0.06877,7e-05,6.57723]
[1777146395513,36.57,77233.49,0.26,0.06877,7e-05,6.57723]
[1777146396205,36.57,77239.36,0.26,0.0692,7e-05,6.60948]
[1777146402573,36.6,77242.4,0.26,0.06959,7e-05,6.63839]
[1777146404218,36.6,77241.7,0.26,0.06955,7e-05,6.63514]
[1777146404968,36.6,77238.05,0.26,0.06928,7e-05,6.61565]
[1777146406229,36.6,77237.31,0.26,0.06924,7e-05,6.61214]
[1777146406330,36.6,77237.07,0.26,0.06922,7e-05,6.61087]
[1777146411526,36.6,77236.92,0.26,0.06921,7e-05,6.61018]
[1777146412322,36.6,77236.74,0.26,0.0692,7e-05,6.60926]
[1777146412458,36.6,77236.63,0.26,0.06919,7e-05,6.60869]
[1777146417492,36.6,77233.39,0.26,0.06896,7e-05,6.59111]
[1777146422527,36.61,77228.37,0.26,0.06861,7e-05,6.56479]
[1777146429577,36.62,77227.91,0.26,0.06862,7e-05,6.56584]
[1777146434610,36.62,77226.44,0.26,0.06855,7e-05,6.56031]
[1777146439646,36.63,77222.44,0.26,0.06829,7e-05,6.54092]
[1777146445688,36.63,77216.58,0.26,0.0679,7e-05,6.5119]
[1777146450723,36.64,77212.45,0.26,0.06764,7e-05,6.49183]
[1777146455759,36.65,77210.66,0.26,0.06749,7e-05,6.47956]
[1777146460793,36.65,77207.98,0.26,0.06733,7e-05,6.46733]
[1777146465830,36.66,77204.82,0.26,0.06714,7e-05,6.45249]
[1777146473222,36.67,77202.37,0.26,0.06701,7e-05,6.44287]
[1777146478921,36.67,77200.51,0.26,0.06691,7e-05,6.43503]
[1777146483957,36.68,77200.32,0.26,0.06692,7e-05,6.43617]
[1777146486979,36.68,77212.65,0.26,0.06782,7e-05,6.50392]
[1777146488986,36.68,77214.09,0.26,0.06793,7e-05,6.51206]
[1777146494305,36.72,77219.24,0.26,0.06851,7e-05,6.55561]
[1777146502083,36.77,77224.41,0.26,0.06918,7e-05,6.60493]
[1777146507119,36.78,77226.01,0.26,0.06931,7e-05,6.61486]
[1777146512154,36.78,77234.76,0.26,0.06992,7e-05,6.65884]
[1777146518196,36.78,77234.73,0.26,0.06994,7e-05,6.66021]
[1777146523574,36.78,77236.1,0.26,0.07005,7e-05,6.66887]
[1777146529272,36.79,77237.06,0.26,0.07014,7e-05,6.67557]
[1777146533937,36.79,77237.18,0.26,0.07017,7e-05,6.67719]
[1777146535092,36.79,77237.18,0.26,0.07017,7e-05,6.67719]
[1777146536619,36.79,77237.28,0.26,0.07018,7e-05,6.67797]
[1777146536716,36.79,77242.15,0.26,0.07054,7e-05,6.70513]
[1777146538189,36.79,77242.17,0.26,0.07055,7e-05,6.70544]
[1777146538335,36.79,77242.55,0.26,0.07058,7e-05,6.70771]
[1777146542935,36.8,77242.75,0.26,0.0706,7e-05,6.70951]
[1777146543733,36.8,77246.44,0.26,0.07088,7e-05,6.72996]
[1777146553803,36.8,77249.04,0.26,0.07109,7e-05,6.74563]
[1777146554275,36.8,77249.04,0.26,0.07109,7e-05,6.74563]
[1777146554376,36.8,77249.04,0.26,0.07109,7e-05,6.74576]
[1777146555125,36.8,77249.04,0.26,0.07109,7e-05,6.74576]
[1777146555226,36.8,77248.97,0.26,0.07109,7e-05,6.74549]
[1777146559227,36.8,77248.75,0.26,0.07108,7e-05,6.74463]
[1777146559483,36.8,77248.78,0.26,0.07108,7e-05,6.74491]
[1777146560353,36.8,77248.78,0.26,0.07108,7e-05,6.74491]
[1777146564421,36.8,77248.79,0.26,0.07109,7e-05,6.74545]
[1777146566449,36.8,77246.56,0.26,0.07093,7e-05,6.73343]
[1777146571570,36.8,77246.5,0.26,0.07089,7e-05,6.72901]
[1777146572518,36.8,77246.5,0.26,0.07089,7e-05,6.72901]
[1777146583654,36.81,77246.63,0.26,0.07092,7e-05,6.73152]
[1777146586713,36.81,77246.57,0.26,0.07092,7e-05,6.73149]
[1777146588745,36.81,77246.74,0.26,0.07094,7e-05,6.73273]
[1777146590780,36.81,77246.6,0.26,0.07093,7e-05,6.73211]
[1777146597754,36.81,77247.15,0.26,0.07099,7e-05,6.73648]
[1777146600888,36.82,77247.36,0.26,0.07101,7e-05,6.73793]
[1777146612859,36.82,77247.07,0.26,0.07101,7e-05,6.73823]
[1777146619908,36.82,77247.05,0.26,0.07102,7e-05,6.73911]
[1777146625213,36.82,77247.04,0.26,0.07103,7e-05,6.73975]
[1777146627228,36.82,77247.13,0.26,0.07104,7e-05,6.74025]
[1777146633000,36.83,77246.94,0.26,0.07099,7e-05,6.73532]
[1777146635349,36.83,77246.9,0.26,0.07099,7e-05,6.73538]
[1777146637370,36.83,77247.07,0.26,0.07101,7e-05,6.73645]
[1777146639399,36.83,77247.08,0.26,0.07101,7e-05,6.73678]
[1777146649111,36.83,77247.07,0.26,0.07103,7e-05,6.73821]
[1777146654505,36.83,77247.06,0.26,0.07104,7e-05,6.73894]
[1777146661196,36.84,77247.05,0.26,0.07105,7e-05,6.73967]
[1777146666321,36.84,77248.69,0.26,0.07118,7e-05,6.74916]
[1777146672272,36.84,77250.08,0.26,0.0713,7e-05,6.7576]
[1777146677308,36.84,77249.02,0.26,0.07122,7e-05,6.75229]
[1777146682733,36.84,77249.28,0.26,0.07125,7e-05,6.75414]
[1777146682835,36.84,77248.62,0.26,0.0712,7e-05,6.75072]
[1777146683719,36.84,77258.04,0.26,0.07191,7e-05,6.80278]
[1777146689391,36.84,77260.82,0.26,0.07212,8e-05,6.81823]
[1777146694787,36.84,77260.04,0.26,0.07201,8e-05,6.80902]
[1777146696964,36.84,77259.8,0.26,0.072,8e-05,6.80772]
[1777146697450,36.84,77259.44,0.26,0.07197,8e-05,6.8058]
[1777146702954,36.84,77258.34,0.26,0.07189,7e-05,6.79989]
[1777146710331,36.84,77257.98,0.26,0.07186,7e-05,6.79812]
[1777146710431,36.84,77255.89,0.26,0.07171,7e-05,6.78674]
[1777146715577,36.85,77252.57,0.26,0.07147,7e-05,6.76863]
[1777146719804,36.85,77250.65,0.26,0.07132,7e-05,6.75823]
[1777146719905,36.85,77250.37,0.26,0.0713,7e-05,6.75675]
[1777146723975,36.85,77248.79,0.26,0.07119,7e-05,6.74825]
[1777146724777,36.85,77248.07,0.26,0.07114,7e-05,6.74436]
[1777146725905,36.85,77247.19,0.26,0.07107,7e-05,6.7396]
[1777146726001,36.85,77247.19,0.26,0.07107,7e-05,6.73968]
[1777146732695,36.85,77250.48,0.26,0.07132,7e-05,6.75823]
[1777146738737,36.85,77250.33,0.26,0.07132,7e-05,6.7577]
[1777146743773,36.85,77250.16,0.26,0.07131,7e-05,6.75695]
[1777146748808,36.85,77249.57,0.26,0.07127,7e-05,6.75383]
[1777146753843,36.85,77249.63,0.26,0.07122,7e-05,6.74929]
[1777146759883,36.85,77250.58,0.26,0.0713,7e-05,6.75458]
[1777146765283,36.85,77250.58,0.26,0.0713,7e-05,6.75458]
[1777146773856,36.85,77250.58,0.26,0.0713,7e-05,6.75458]
[1777146779018,36.85,77250.29,0.26,0.07127,7e-05,6.75288]
[1777146784053,36.85,77250.62,0.26,0.0713,7e-05,6.75462]
[1777146789089,36.85,77250.92,0.26,0.07132,7e-05,6.75618]
[1777146794124,36.85,77251.34,0.26,0.07135,7e-05,6.7584]
[1777146801172,36.85,77251.12,0.26,0.07133,7e-05,6.75706]
[1777146806207,36.85,77255.31,0.26,0.07164,7e-05,6.78004]
[1777146811244,36.85,77256.21,0.26,0.07166,7e-05,6.77981]
[1777146816280,36.85,77258.78,0.26,0.07185,7e-05,6.79368]
[1777146821504,36.85,77260.27,0.26,0.07195,8e-05,6.80165]
[1777146827357,36.85,77257.65,0.26,0.07175,7e-05,6.78668]
[1777146833399,36.84,77258.35,0.26,0.0718,7e-05,6.7901]
[1777146838434,36.84,77258.39,0.26,0.07179,7e-05,6.7899]
[1777146843473,36.84,77260.97,0.26,0.07198,8e-05,6.80365]
[1777146848508,36.84,77260.98,0.26,0.07197,8e-05,6.80296]
[1777146850770,36.84,77260.98,0.26,0.07197,8e-05,6.80296]
[1777146850871,36.84,77260.73,0.26,0.07195,8e-05,6.80133]
[1777146851998,36.84,77260.73,0.26,0.07195,8e-05,6.80133]
[1777146852064,36.84,77260.67,0.26,0.07194,8e-05,6.80088]
[1777146857542,36.84,77260.56,0.26,0.07193,8e-05,6.79966]
[1777146858114,36.84,77260.66,0.26,0.07193,8e-05,6.80009]
[1777146862643,36.84,77260.44,0.26,0.07191,8e-05,6.79841]
[1777146862784,36.84,77260.44,0.26,0.07191,8e-05,6.79841]
[1777146862884,36.84,77264.34,0.26,0.0722,8e-05,6.81988]
[1777146868648,36.83,77265.41,0.26,0.07227,8e-05,6.82503]
[1777146873683,36.83,77266.24,0.26,0.07228,8e-05,6.82404]
[1777146879724,36.83,77267.82,0.26,0.07239,8e-05,6.83213]
[1777146884759,36.83,77268.56,0.26,0.07244,8e-05,6.8357]
[1777146889795,36.83,77271.16,0.26,0.07262,8e-05,6.84955]
[1777146894830,36.83,77270.57,0.26,0.07257,8e-05,6.84568]
[1777146900913,36.82,77270.55,0.26,0.07256,8e-05,6.84489]
[1777146902922,36.82,77284.63,0.26,0.07363,8e-05,6.92301]
[1777146907957,36.82,77283.86,0.26,0.07355,8e-05,6.91762]
[1777146912993,36.82,77285.43,0.26,0.07366,8e-05,6.92526]
[1777146918027,36.82,77289.59,0.26,0.07396,8e-05,6.94733]
[1777146922054,36.81,77302.04,0.26,0.0749,8e-05,7.01606]
[1777146927090,36.81,77306.53,0.26,0.07522,8e-05,7.0394]
[1777146932125,36.8,77301.56,0.26,0.07477,8e-05,7.0046]
[1777146937161,36.8,77302.92,0.26,0.07485,8e-05,7.01061]
[1777146943202,36.79,77304.07,0.26,0.07491,8e-05,7.01508]
[1777146948239,36.79,77306.21,0.26,0.07505,8e-05,7.02541]
[1777146955289,36.78,77307.24,0.26,0.0751,8e-05,7.02876]
[1777146960324,36.78,77307.03,0.26,0.07506,8e-05,7.02584]
[1777146962442,36.78,77317.13,0.26,0.07583,8e-05,7.08216]
[1777146963957,36.78,77317.13,0.26,0.07583,8e-05,7.08216]
[1777146964051,36.78,77322.44,0.26,0.07624,8e-05,7.11146]
[1777146967502,36.77,77320.22,0.26,0.07605,8e-05,7.09747]
[1777146967978,36.77,77320.22,0.26,0.07605,8e-05,7.09747]
[1777146968080,36.77,77319.94,0.26,0.07602,8e-05,7.09542]
[1777146973418,36.77,77317.33,0.26,0.07578,8e-05,7.07837]
[1777146978520,36.76,77316.09,0.26,0.07566,8e-05,7.06958]
[1777146984299,36.75,77313.3,0.26,0.0754,8e-05,7.0512]
[1777146986210,36.75,77312.21,0.26,0.07531,8e-05,7.04462]
[1777146986829,36.75,77311.98,0.26,0.07528,8e-05,7.04209]
[1777146991769,36.75,77311.34,0.26,0.07516,8e-05,7.0318]
[1777146992359,36.75,77307.7,0.26,0.07487,8e-05,7.01088]
[1777146993239,36.74,77306.02,0.26,0.07473,8e-05,7.00105]
[1777146998594,36.74,77306.58,0.26,0.07475,8e-05,7.00246]
[1777147003629,36.74,77306.73,0.26,0.07474,8e-05,7.00158]
[1777147008663,36.73,77307.46,0.26,0.07477,8e-05,7.00403]
[1777147012534,36.73,77307.97,0.26,0.0748,8e-05,7.00559]
[1777147012635,36.73,77308.09,0.26,0.0748,8e-05,7.00626]
[1777147016511,36.73,77308.44,0.26,0.07482,8e-05,7.00726]
[1777147016595,36.73,77308.44,0.26,0.07482,8e-05,7.00726]
[1777147017041,36.72,77308.69,0.26,0.07483,8e-05,7.00803]
[1777147022761,36.72,77309.21,0.26,0.07484,8e-05,7.00907]
[1777147027797,36.72,77309.17,0.26,0.07482,8e-05,7.00732]
[1777147034845,36.71,77310.19,0.26,0.07487,8e-05,7.01095]
[1777147039882,36.71,77310.39,0.26,0.07486,8e-05,7.0106]
[1777147044915,36.7,77310.27,0.26,0.07483,8e-05,7.00847]
[1777147049951,36.7,77310.59,0.26,0.07484,8e-05,7.00884]
[1777147057323,36.7,77311.05,0.26,0.0748,8e-05,7.0044]
[1777147063041,36.69,77311.22,0.26,0.07479,8e-05,7.00369]
[1777147070076,36.69,77311.74,0.26,0.07481,8e-05,7.00552]
[1777147073325,36.68,77311.82,0.26,0.0748,8e-05,7.0046]
[1777147074118,36.68,77311.84,0.26,0.07479,8e-05,7.00416]
[1777147075933,36.68,77312.09,0.26,0.07481,8e-05,7.0053]
[1777147077377,36.68,77312.14,0.26,0.07481,8e-05,7.00531]
[1777147077463,36.68,77312.14,0.26,0.0748,8e-05,7.00503]
[1777147084188,36.68,77312.18,0.26,0.07478,8e-05,7.00336]
[1777147089224,36.67,77312.22,0.26,0.07477,8e-05,7.00225]
[1777147095265,36.67,77313.1,0.26,0.07481,8e-05,7.00555]
[1777147097665,36.67,77313.1,0.26,0.0748,8e-05,7.00497]
[1777147098287,36.67,77312.88,0.26,0.07478,8e-05,7.00344]
[1777147103322,36.66,77312.52,0.26,0.07473,8e-05,6.99992]
[1777147108358,36.66,77312.26,0.26,0.07469,8e-05,6.99693]
[1777147114401,36.66,77311.85,0.26,0.07459,8e-05,6.98775]
[1777147119435,36.65,77313.68,0.26,0.07471,8e-05,6.99648]
[1777147125476,36.65,77313.49,0.26,0.07466,8e-05,6.9934]
[1777147134541,36.64,77312.69,0.26,0.07456,8e-05,6.98586]
[1777147139577,36.63,77312.3,0.26,0.0745,8e-05,6.98197]
[1777147144611,36.63,77313.98,0.26,0.07461,8e-05,6.98978]
[1777147150653,36.63,77315.24,0.26,0.07468,8e-05,6.99477]
[1777147155689,36.62,77315.66,0.26,0.07469,8e-05,6.99538]
[1777147160723,36.62,77319.36,0.26,0.07495,8e-05,7.01451]
[1777147166766,36.61,77318.94,0.26,0.07489,8e-05,7.00992]
[1777147172808,36.61,77318.76,0.26,0.07479,8e-05,7.00167]
[1777147178177,36.6,77318.92,0.26,0.07478,8e-05,7.00039]
[1777147183885,36.59,77319.21,0.26,0.07477,8e-05,6.99979]
[1777147188923,36.59,77310.18,0.26,0.07404,8e-05,6.94707]
[1777147193955,36.59,77310.14,0.26,0.07402,8e-05,6.94539]
[1777147199996,36.58,77309.96,0.26,0.07398,8e-05,6.94267]
[1777147203148,36.58,77328.12,0.26,0.07538,8e-05,7.0444]
[1777147208389,36.57,77334.99,0.26,0.07589,8e-05,7.0812]
[1777147214105,36.57,77331.32,0.26,0.07556,8e-05,7.05743]
[1777147219140,36.56,77331.95,0.26,0.07558,8e-05,7.05871]
[1777147222703,36.56,77330.62,0.26,0.07545,8e-05,7.04977]
[1777147223408,36.56,77330.62,0.26,0.07545,8e-05,7.04977]
[1777147223509,36.56,77325.91,0.26,0.07508,8e-05,7.0226]
[1777147228529,36.55,77321.98,0.26,0.07474,8e-05,6.99826]
[1777147234246,36.55,77323.72,0.26,0.0748,8e-05,7.00078]
[1777147239281,36.54,77324.53,0.26,0.07484,8e-05,7.00346]
[1777147244316,36.54,77326.26,0.26,0.07494,8e-05,7.01131]
[1777147249351,36.53,77327.42,0.26,0.07501,8e-05,7.0159]
[1777147256400,36.53,77326.7,0.26,0.07491,8e-05,7.00909]
[1777147261435,36.52,77327.08,0.26,0.07491,8e-05,7.00932]
[1777147266470,36.52,77327.74,0.26,0.07494,8e-05,7.01114]
[1777147269997,36.51,77327.71,0.26,0.07492,8e-05,7.00983]
[1777147270099,36.51,77327.76,0.26,0.07492,8e-05,7.00973]
[1777147278554,36.5,77327.94,0.26,0.07489,8e-05,7.00772]
[1777147283588,36.5,77327.73,0.26,0.07485,8e-05,7.00466]
[1777147288950,36.5,77325.95,0.26,0.07468,8e-05,6.99273]
[1777147294384,36.49,77323.82,0.26,0.07445,8e-05,6.97424]
[1777147294485,36.49,77323.97,0.26,0.07445,8e-05,6.97443]
[1777147295285,36.49,77323.97,0.26,0.07445,8e-05,6.97443]
[1777147295291,36.49,77324.15,0.26,0.07446,8e-05,6.97513]
[1777147296093,36.49,77324.15,0.26,0.07446,8e-05,6.97513]
[1777147296194,36.49,77324.28,0.26,0.07447,8e-05,6.97554]
[1777147297016,36.49,77324.28,0.26,0.07447,8e-05,6.97554]
[1777147297117,36.49,77324.31,0.26,0.07446,8e-05,6.97538]
[1777147297896,36.49,77324.31,0.26,0.07446,8e-05,6.97538]
[1777147297998,36.49,77324.43,0.26,0.07447,8e-05,6.97606]
[1777147304737,36.48,77325.04,0.26,0.07449,8e-05,6.97725]
[1777147309773,36.48,77324.78,0.26,0.07445,8e-05,6.97418]
[1777147314807,36.47,77324.98,0.26,0.07444,8e-05,6.97373]
[1777147323872,36.47,77325.68,0.26,0.07446,8e-05,6.97488]
[1777147329229,36.46,77326.12,0.26,0.07446,8e-05,6.9755]
[1777147330030,36.46,77326.12,0.26,0.07446,8e-05,6.9755]
[1777147330131,36.46,77326.17,0.26,0.07446,8e-05,6.97547]
[1777147332606,36.46,77326.23,0.26,0.07447,8e-05,6.97581]
[1777147332637,36.46,77326.14,0.26,0.07445,8e-05,6.97469]
[1777147334133,36.46,77326.14,0.26,0.07445,8e-05,6.97469]
[1777147334234,36.46,77326.2,0.26,0.07445,8e-05,6.97441]
[1777147336726,36.46,77326.36,0.26,0.07446,8e-05,6.97501]
[1777147336962,36.46,77327.69,0.26,0.07456,8e-05,6.98224]
[1777147339070,36.46,77327.13,0.26,0.07451,8e-05,6.97874]
[1777147339171,36.46,77327.3,0.26,0.07451,8e-05,6.97908]
[1777147340507,36.46,77327.3,0.26,0.07451,8e-05,6.97908]
[1777147340609,36.45,77327.72,0.26,0.07454,8e-05,6.98114]
[1777147341079,36.45,77327.72,0.26,0.07454,8e-05,6.98114]
[1777147341094,36.45,77327.43,0.26,0.07451,8e-05,6.97918]
[1777147347039,36.45,77327.44,0.26,0.07449,8e-05,6.97766]
[1777147352074,36.45,77327.85,0.26,0.07446,8e-05,6.97338]
[1777147357113,36.44,77327.69,0.26,0.07442,8e-05,6.97064]
[1777147362654,36.44,77327.77,0.26,0.07441,8e-05,6.9702]
[1777147364681,36.44,77327.71,0.26,0.07439,8e-05,6.96897]
[1777147365169,36.44,77332.34,0.26,0.07475,8e-05,6.99462]
[1777147371576,36.43,77332.88,0.26,0.07477,8e-05,6.99633]
[1777147378260,36.42,77332.23,0.26,0.07468,8e-05,6.9896]
[1777147383295,36.42,77331.87,0.26,0.07463,8e-05,6.98589]
[1777147387491,36.42,77331.74,0.26,0.0746,8e-05,6.98416]
[1777147387590,36.42,77331.45,0.26,0.07457,8e-05,6.98219]
[1777147393383,36.41,77330.92,0.26,0.07451,8e-05,6.97724]
[1777147394905,36.41,77327.92,0.26,0.07427,8e-05,6.95991]
[1777147395396,36.41,77327.15,0.26,0.0742,8e-05,6.95525]
[1777147401438,36.41,77327.38,0.26,0.0742,8e-05,6.95482]
[1777147407479,36.4,77328.27,0.26,0.07424,8e-05,6.95811]
[1777147412514,36.4,77328.26,0.26,0.07417,8e-05,6.95156]
[1777147417550,36.4,77328.47,0.26,0.07417,8e-05,6.95131]
[1777147423592,36.39,77328.39,0.26,0.07414,8e-05,6.94912]
[1777147429938,36.39,77327.82,0.26,0.07407,8e-05,6.94419]
[1777147438697,36.38,77327.78,0.26,0.07403,8e-05,6.94146]
[1777147449774,36.37,77327.75,0.26,0.07399,8e-05,6.93831]
[1777147454389,36.37,77327.99,0.26,0.074,8e-05,6.93886]
[1777147454488,36.37,77327.97,0.26,0.07399,8e-05,6.93821]
[1777147455780,36.37,77327.97,0.26,0.07399,8e-05,6.93821]
[1777147456252,36.37,77327.97,0.26,0.07399,8e-05,6.93821]
[1777147457259,36.37,77327.92,0.26,0.07397,8e-05,6.9374]
[1777147457975,36.37,77331.79,0.26,0.07428,8e-05,6.95933]
[1777147459046,36.37,77326.42,0.26,0.07385,8e-05,6.92864]
[1777147459795,36.37,77329.21,0.26,0.07407,8e-05,6.94415]
[1777147460712,36.37,77329.21,0.26,0.07407,8e-05,6.94415]
[1777147461778,36.37,77328.73,0.26,0.07402,8e-05,6.94093]
[1777147464052,36.37,77329.23,0.26,0.07406,8e-05,6.9435]
[1777147464526,36.37,77329.23,0.26,0.07406,8e-05,6.9435]
[1777147464577,36.36,77330.69,0.26,0.07416,8e-05,6.951]
[1777147470305,36.36,77327.08,0.26,0.07386,8e-05,6.92907]
[1777147475955,36.36,77324.96,0.26,0.07363,8e-05,6.911]
[1777147480991,36.35,77317.56,0.26,0.07305,8e-05,6.86824]
[1777147484012,36.35,77306.94,0.26,0.07223,8e-05,6.80817]
[1777147489046,36.35,77306.67,0.26,0.0722,8e-05,6.80643]
[1777147494082,36.35,77307.84,0.26,0.07229,8e-05,6.81271]
[1777147499117,36.35,77310.76,0.26,0.07251,8e-05,6.82879]
[1777147504152,36.35,77315.45,0.26,0.07286,8e-05,6.85481]
[1777147509187,36.35,77314.21,0.26,0.07276,8e-05,6.84738]
[1777147514223,36.35,77312.6,0.26,0.07263,8e-05,6.83793]
[1777147520656,36.35,77311.14,0.26,0.07252,8e-05,6.82938]
[1777147527193,36.35,77311.52,0.26,0.07254,8e-05,6.83138]
[1777147532349,36.35,77311.87,0.26,0.07252,8e-05,6.82819]
[1777147537384,36.35,77313.51,0.26,0.07265,8e-05,6.83739]
[1777147543426,36.35,77312.59,0.26,0.07258,8e-05,6.83228]
[1777147548545,36.35,77312.06,0.26,0.07254,8e-05,6.82935]
[1777147555510,36.35,77312.69,0.26,0.07258,8e-05,6.8329]
[1777147556706,36.35,77312.69,0.26,0.07258,8e-05,6.8329]
[1777147556779,36.35,77312.62,0.26,0.07258,8e-05,6.8325]
[1777147561621,36.35,77312.59,0.26,0.07258,8e-05,6.83232]
[1777147562219,36.35,77312.42,0.26,0.07256,8e-05,6.83131]
[1777147562563,36.35,77312.4,0.26,0.07256,8e-05,6.83119]
[1777147567594,36.35,77310.26,0.26,0.0724,8e-05,6.8192]
[1777147572630,36.35,77307.92,0.26,0.07222,8e-05,6.80621]
[1777147577666,36.35,77309.24,0.26,0.07232,8e-05,6.81388]
[1777147582700,36.35,77308.81,0.26,0.0723,8e-05,6.81174]
[1777147585784,36.35,77309.24,0.26,0.07233,8e-05,6.81422]
[1777147585851,36.35,77309.23,0.26,0.07233,8e-05,6.81428]
[1777147590175,36.35,77310.38,0.26,0.07242,8e-05,6.82099]
[1777147596798,36.35,77310.47,0.26,0.07239,8e-05,6.81695]
[1777147601834,36.35,77309.87,0.26,0.07235,8e-05,6.81397]
[1777147610896,36.35,77310.51,0.26,0.07241,8e-05,6.8183]
[1777147615932,36.35,77311.43,0.26,0.07247,8e-05,6.82289]
[1777147621361,36.35,77311.39,0.26,0.07247,8e-05,6.82315]
[1777147627009,36.35,77311.48,0.26,0.07249,8e-05,6.82407]
[1777147632044,36.36,77311.56,0.26,0.0725,8e-05,6.82491]
[1777147637079,36.36,77311.62,0.26,0.07251,8e-05,6.82564]
[1777147640859,36.36,77311.68,0.26,0.07251,8e-05,6.82614]
[1777147640959,36.36,77318.52,0.26,0.07304,8e-05,6.86475]
[1777147646141,36.36,77323.41,0.26,0.07342,8e-05,6.8924]
[1777147651571,36.36,77327.22,0.26,0.07366,8e-05,6.90842]
[1777147658226,36.35,77325.57,0.26,0.07352,8e-05,6.89851]
[1777147663260,36.35,77322.2,0.26,0.07326,8e-05,6.87895]
[1777147668296,36.35,77321.75,0.26,0.07321,8e-05,6.87588]
[1777147675345,36.35,77320.85,0.26,0.07313,8e-05,6.86996]
[1777147678876,36.35,77320.81,0.26,0.07313,8e-05,6.86949]
[1777147678977,36.35,77320.41,0.26,0.07309,8e-05,6.86697]
[1777147684973,36.35,77320.61,0.26,0.0731,8e-05,6.86754]
[1777147685016,36.35,77320.4,0.26,0.07308,8e-05,6.86607]
[1777147690184,36.35,77319.92,0.26,0.07303,8e-05,6.86279]
[1777147690286,36.35,77319.86,0.26,0.07303,8e-05,6.8623]
[1777147696493,36.34,77319.52,0.26,0.07299,8e-05,6.85935]
[1777147700872,36.34,77319.46,0.26,0.07298,8e-05,6.85886]
[1777147700946,36.34,77320.12,0.26,0.07302,8e-05,6.8621]
[1777147706563,36.34,77320.55,0.26,0.07304,8e-05,6.8635]
[1777147711996,36.34,77319.9,0.26,0.07293,8e-05,6.85394]
[1777147717639,36.33,77319.28,0.26,0.07287,8e-05,6.84942]
[1777147725697,36.33,77319.23,0.26,0.07285,8e-05,6.84777]
[1777147730737,36.33,77319.2,0.26,0.07283,8e-05,6.84674]
[1777147736774,36.33,77318.99,0.26,0.0728,8e-05,6.84452]
[1777147741809,36.32,77319.07,0.26,0.0728,8e-05,6.8441]
[1777147746844,36.32,77318.79,0.26,0.07276,8e-05,6.84164]
[1777147752886,36.32,77318.9,0.26,0.07276,8e-05,6.84122]
[1777147757921,36.32,77318.63,0.26,0.07273,8e-05,6.83882]
[1777147763159,36.31,77318.72,0.26,0.07272,8e-05,6.83845]
[1777147763176,36.31,77318.72,0.26,0.07272,8e-05,6.83845]
[1777147763977,36.31,77318.72,0.26,0.07272,8e-05,6.83845]
[1777147764053,36.31,77321.69,0.26,0.07295,8e-05,6.85501]
[1777147769002,36.31,77322.65,0.26,0.07301,8e-05,6.85964]
[1777147769318,36.31,77325.89,0.26,0.07326,8e-05,6.87773]
[1777147770010,36.31,77325.89,0.26,0.07325,8e-05,6.87752]
[1777147775045,36.31,77330.98,0.26,0.07359,8e-05,6.90017]
[1777147780074,36.31,77336.77,0.26,0.07402,8e-05,6.93174]
[1777147781463,36.3,77338.24,0.26,0.07413,8e-05,6.93984]
[1777147782089,36.3,77339.62,0.26,0.07424,8e-05,6.94743]
[1777147782799,36.3,77339.62,0.26,0.07424,8e-05,6.94743]
[1777147783340,36.3,77340.2,0.26,0.07428,8e-05,6.95048]
[1777147789138,36.3,77344.52,0.26,0.0746,8e-05,6.97358]
[1777147794172,36.3,77348.38,0.26,0.07488,8e-05,6.9944]
[1777147799208,36.29,77350.67,0.26,0.07505,8e-05,7.0063]
[1777147804242,36.29,77353.11,0.26,0.07522,8e-05,7.01909]
[1777147810285,36.29,77355.28,0.26,0.07538,8e-05,7.03014]
[1777147813921,36.29,77355.92,0.26,0.07542,8e-05,7.03314]
[1777147814205,36.29,77356.57,0.26,0.07547,8e-05,7.03663]
[1777147814307,36.29,77356.83,0.26,0.07549,8e-05,7.03812]
[1777147819347,36.28,77358.1,0.26,0.07557,8e-05,7.04431]
[1777147822323,36.28,77358.5,0.26,0.0756,8e-05,7.04616]
[1777147822779,36.28,77358.64,0.26,0.0756,8e-05,7.04653]
[1777147829174,36.28,77359.22,0.26,0.07564,8e-05,7.04922]
[1777147836175,36.28,77362.34,0.26,0.07582,8e-05,7.06058]
[1777147841501,36.27,77364.68,0.26,0.07598,8e-05,7.07231]
[1777147846536,36.27,77365.98,0.26,0.07607,8e-05,7.07866]
[1777147851574,36.27,77365.73,0.26,0.07604,8e-05,7.07654]
[1777147857614,36.26,77367.36,0.26,0.07614,8e-05,7.08387]
[1777147863061,36.26,77371.43,0.26,0.07645,8e-05,7.10609]
[1777147868690,36.26,77373.41,0.26,0.07659,8e-05,7.11602]
[1777147873726,36.25,77374.89,0.26,0.07669,8e-05,7.1233]
[1777147880775,36.25,77373.86,0.26,0.07658,8e-05,7.11562]
[1777147885810,36.25,77374.7,0.26,0.07663,8e-05,7.11924]
[1777147893865,36.24,77375.39,0.26,0.07661,8e-05,7.11622]
[1777147899908,36.24,77377.04,0.26,0.07672,8e-05,7.12433]
[1777147904943,36.23,77377.72,0.26,0.07676,8e-05,7.1271]
[1777147910986,36.23,77379.75,0.26,0.07691,8e-05,7.13741]
[1777147916021,36.23,77380.11,0.26,0.07692,8e-05,7.13832]
[1777147919134,36.23,77380.31,0.26,0.07693,8e-05,7.13902]
[1777147919152,36.23,77380.45,0.26,0.07694,8e-05,7.1396]
[1777147920768,36.23,77380.45,0.26,0.07693,8e-05,7.13937]
[1777147920774,36.23,77380.69,0.26,0.07695,8e-05,7.14053]
[1777147921612,36.23,77380.69,0.26,0.07695,8e-05,7.14053]
[1777147922063,36.22,77380.71,0.26,0.07695,8e-05,7.14042]
[1777147927097,36.22,77386.5,0.26,0.0774,8e-05,7.17257]
[1777147932133,36.22,77386.04,0.26,0.07734,8e-05,7.16851]
[1777147934110,36.22,77385.81,0.26,0.07732,8e-05,7.1669]
[1777147934211,36.22,77385.48,0.26,0.07729,8e-05,7.16472]
[1777147934403,36.22,77385.48,0.26,0.07729,8e-05,7.16472]
[1777147935154,36.22,77385.48,0.26,0.07728,8e-05,7.16445]
[1777147940188,36.21,77388.27,0.26,0.07749,8e-05,7.17923]
[1777147941087,36.21,77388.27,0.26,0.07749,8e-05,7.17923]
[1777147941089,36.21,77387.97,0.26,0.07746,8e-05,7.1772]
[1777147945256,36.21,77387.09,0.26,0.07738,8e-05,7.17123]
[1777147946068,36.21,77386.85,0.26,0.07735,8e-05,7.16955]
[1777147947941,36.21,77382.92,0.26,0.07703,8e-05,7.14625]
[1777147948245,36.21,77379.13,0.26,0.07672,8e-05,7.12411]
[1777147951504,36.21,77375.94,0.26,0.07646,8e-05,7.1053]
[1777147951577,36.21,77376.16,0.26,0.07642,8e-05,7.10129]
[1777147958013,36.2,77375.67,0.26,0.07637,8e-05,7.09749]
[1777147958114,36.2,77375.47,0.26,0.07635,8e-05,7.09596]
[1777147958734,36.2,77375.47,0.26,0.07635,8e-05,7.09596]
[1777147958833,36.2,77374.88,0.26,0.0763,8e-05,7.09237]
[1777147964356,36.2,77374.09,0.26,0.07622,8e-05,7.08692]
[1777147971406,36.2,77373.25,0.26,0.07614,8e-05,7.08083]
[1777147976440,36.19,77373.56,0.26,0.07615,8e-05,7.08173]
[1777147981743,36.19,77373.4,0.26,0.07613,8e-05,7.08028]
[1777147987728,36.19,77374.85,0.26,0.07623,8e-05,7.08739]
[1777147987830,36.19,77376.73,0.26,0.07637,8e-05,7.09787]
[1777147989924,36.19,77376.73,0.26,0.07637,8e-05,7.09787]
[1777147990025,36.19,77377.42,0.26,0.07642,8e-05,7.10145]
[1777147995573,36.19,77377.51,0.26,0.07642,8e-05,7.10097]
[1777148002623,36.18,77377.48,0.26,0.07639,8e-05,7.09945]
[1777148007669,36.18,77377.39,0.26,0.07637,8e-05,7.09796]
[1777148014128,36.18,77377.49,0.26,0.07631,8e-05,7.09208]
[1777148021570,36.18,77377.7,0.26,0.07632,8e-05,7.09273]
[1777148026747,36.17,77378.05,0.26,0.07633,8e-05,7.09325]
[1777148032365,36.17,77381.55,0.26,0.0766,8e-05,7.11235]
[1777148038886,36.17,77373.04,0.26,0.07589,8e-05,7.06178]
[1777148044337,36.16,77371.29,0.26,0.07574,8e-05,7.05092]
[1777148049834,36.16,77369.62,0.26,0.0756,8e-05,7.0407]
[1777148054999,36.16,77367.06,0.26,0.07538,8e-05,7.025]
[1777148064061,36.16,77366.34,0.26,0.07531,8e-05,7.0196]
[1777148069095,36.15,77364.87,0.26,0.07518,8e-05,7.01049]
[1777148074131,36.15,77364.52,0.26,0.07509,8e-05,7.00278]
[1777148079166,36.15,77364.22,0.26,0.07506,8e-05,7.00045]
[1777148084201,36.15,77364.13,0.26,0.07505,8e-05,6.99934]
[1777148089235,36.15,77363.59,0.26,0.075,8e-05,6.99566]
[1777148095277,36.15,77362.84,0.26,0.07493,8e-05,6.99069]
[1777148100312,36.15,77361.37,0.26,0.0748,8e-05,6.98175]
[1777148108369,36.14,77361.18,0.26,0.07478,8e-05,6.97992]
[1777148114413,36.14,77361.37,0.26,0.07478,8e-05,6.98045]
[1777148120278,36.14,77361.38,0.26,0.07478,8e-05,6.98013]
[1777148126496,36.14,77361.42,0.26,0.07477,8e-05,6.97962]
[1777148131594,36.14,77361.33,0.26,0.07476,8e-05,6.97874]
[1777148138582,36.14,77363.28,0.26,0.07486,8e-05,6.98406]
[1777148145039,36.14,77363.02,0.26,0.07483,8e-05,6.98186]
[1777148150220,36.13,77364.08,0.26,0.0749,8e-05,6.98762]
[1777148155992,36.13,77370.41,0.26,0.07539,8e-05,7.02298]
[1777148161557,36.13,77371.19,0.26,0.07545,8e-05,7.02674]
[1777148166779,36.13,77364.84,0.26,0.07493,8e-05,6.98966]
[1777148172176,36.13,77364.31,0.26,0.07489,8e-05,6.98629]
[1777148178315,36.13,77363.57,0.26,0.07482,8e-05,6.98158]
[1777148185320,36.13,77363.13,0.26,0.07478,8e-05,6.97837]
[1777148192500,36.12,77363.02,0.26,0.07476,8e-05,6.97742]
[1777148198573,36.12,77363.6,0.26,0.07475,8e-05,6.97502]
[1777148207063,36.12,77362.47,0.26,0.07465,8e-05,6.96797]
[1777148213105,36.12,77363.29,0.26,0.07471,8e-05,6.97228]
[1777148218140,36.12,77363.5,0.26,0.07473,8e-05,6.97317]
[1777148223175,36.12,77363.78,0.26,0.07474,8e-05,6.97447]
[1777148228211,36.12,77365.73,0.26,0.07489,8e-05,6.98532]
[1777148235676,36.12,77364.68,0.26,0.0748,8e-05,6.97884]
[1777148243315,36.12,77364.56,0.26,0.07479,8e-05,6.97767]
[1777148248350,36.12,77365.32,0.26,0.07484,8e-05,6.98175]
[1777148253385,36.11,77365.72,0.26,0.07482,8e-05,6.9787]
[1777148258420,36.11,77365.37,0.26,0.07479,8e-05,6.9764]
[1777148260064,36.11,77365.2,0.26,0.07478,8e-05,6.97537]
[1777148261340,36.11,77365.2,0.26,0.07478,8e-05,6.97531]
[1777148261441,36.11,77365.16,0.26,0.07477,8e-05,6.97502]
[1777148266475,36.11,77364.85,0.26,0.07474,8e-05,6.97293]
[1777148271510,36.11,77360.58,0.26,0.0744,8e-05,6.94825]
[1777148278559,36.11,77360.57,0.26,0.0744,8e-05,6.94802]
[1777148283594,36.11,77357.23,0.26,0.07413,8e-05,6.92885]
[1777148288629,36.11,77358.48,0.26,0.07423,8e-05,6.93598]
[1777148295790,36.11,77358.76,0.26,0.07425,8e-05,6.93755]
[1777148301720,36.11,77359.03,0.26,0.07428,8e-05,6.93905]
[1777148306755,36.11,77359.75,0.26,0.07433,8e-05,6.94315]
[1777148312797,36.11,77360.22,0.26,0.07432,8e-05,6.94077]
[1777148318840,36.11,77360.84,0.26,0.07437,8e-05,6.94432]
[1777148323874,36.11,77361.23,0.26,0.0744,8e-05,6.94656]
[1777148328911,36.11,77366.52,0.26,0.07482,8e-05,6.97679]
[1777148336267,36.11,77366.41,0.26,0.07481,8e-05,6.97598]
[1777148345029,36.11,77365.2,0.26,0.0747,8e-05,6.96854]
[1777148350081,36.11,77372.6,0.26,0.07529,8e-05,7.01074]
[1777148350455,36.11,77372.6,0.26,0.07529,8e-05,7.01074]
[1777148350471,36.11,77372.75,0.26,0.0753,8e-05,7.01137]
[1777148356519,36.11,77370.81,0.26,0.07513,8e-05,6.99958]
[1777148361652,36.11,77369.97,0.26,0.07506,8e-05,6.99445]
[1777148369197,36.1,77371.44,0.26,0.07516,8e-05,7.00158]
[1777148374232,36.1,77370.3,0.26,0.07501,8e-05,6.98926]
[1777148379267,36.1,77379.33,0.26,0.07572,8e-05,7.04059]
[1777148386729,36.1,77378.53,0.26,0.07563,8e-05,7.03422]
[1777148392355,36.09,77377.87,0.26,0.07556,8e-05,7.02909]
[1777148397399,36.09,77377.6,0.26,0.07553,8e-05,7.02638]
[1777148403436,36.09,77377.74,0.26,0.07552,8e-05,7.02576]
[1777148411730,36.08,77377.37,0.26,0.07548,8e-05,7.0229]
[1777148417534,36.08,77382.07,0.26,0.07581,8e-05,7.0472]
[1777148423577,36.07,77384.14,0.26,0.07596,8e-05,7.05751]
[1777148431632,36.07,77383.65,0.26,0.07584,8e-05,7.04745]
[1777148436667,36.06,77383.82,0.26,0.07583,8e-05,7.04713]
[1777148439711,36.06,77399.77,0.26,0.07711,8e-05,7.13859]
[1777148445797,36.06,77399.6,0.26,0.07708,8e-05,7.13681]
[1777148455800,36.05,77391.5,0.26,0.07635,8e-05,7.08462]
[1777148465870,36.04,77391.52,0.26,0.07631,8e-05,7.08146]
[1777148471911,36.04,77392.51,0.26,0.07636,8e-05,7.08531]
[1777148477363,36.03,77394.05,0.26,0.07646,8e-05,7.09239]
[1777148482988,36.03,77395.51,0.26,0.07656,8e-05,7.09933]
[1777148488025,36.02,77396.49,0.26,0.07661,8e-05,7.10346]
[1777148497507,36.02,77397.31,0.26,0.07659,8e-05,7.10003]
[1777148503128,36.01,77397.72,0.26,0.0766,8e-05,7.10089]
[1777148509170,36.01,77398.39,0.26,0.07663,8e-05,7.10295]
[1777148515213,36.0,77398.95,0.26,0.07665,8e-05,7.10435]
[1777148521255,36.0,77398.68,0.26,0.0766,8e-05,7.10095]
[1777148526289,35.99,77400.64,0.26,0.07674,8e-05,7.11077]
[1777148531325,35.99,77400.77,0.26,0.07672,8e-05,7.10994]
[1777148536359,35.99,77400.68,0.26,0.07669,8e-05,7.10753]
[1777148542413,35.98,77404.35,0.26,0.07696,8e-05,7.12693]
[1777148547858,35.98,77411.32,0.26,0.0775,8e-05,7.16564]
[1777148550667,35.97,77411.93,0.26,0.07754,8e-05,7.16842]
[1777148550707,35.97,77426.22,0.26,0.07871,8e-05,7.2516]
[1777148556560,35.94,77432.68,0.26,0.07902,8e-05,7.27216]
[1777148557214,35.93,77430.34,0.26,0.07875,8e-05,7.25311]
[1777148557928,35.93,77429.97,0.26,0.07871,8e-05,7.25043]
[1777148560125,35.93,77429.6,0.26,0.07867,8e-05,7.24775]
[1777148561281,35.93,77428.87,0.26,0.07861,8e-05,7.24295]
[1777148561377,35.93,77428.54,0.26,0.07857,8e-05,7.24]
[1777148565313,35.92,77427.61,0.26,0.07847,8e-05,7.23304]
[1777148565813,35.92,77427.61,0.26,0.07847,8e-05,7.23304]
[1777148565887,35.92,77427.04,0.26,0.07841,8e-05,7.22919]
[1777148566388,35.92,77427.04,0.26,0.07841,8e-05,7.22919]
[1777148567060,35.92,77427.04,0.26,0.07841,8e-05,7.22869]
[1777148567181,35.92,77427.04,0.26,0.07841,8e-05,7.22869]
[1777148567392,35.92,77427.04,0.26,0.07841,8e-05,7.22869]
[1777148567589,35.92,77426.58,0.26,0.07836,8e-05,7.2255]
[1777148569603,35.92,77414.18,0.26,0.07733,8e-05,7.15203]
[1777148574887,35.91,77414.6,0.26,0.07734,8e-05,7.15299]
[1777148582810,35.9,77419.36,0.26,0.07768,8e-05,7.17745]
[1777148583558,35.9,77420.1,0.26,0.07774,8e-05,7.18134]
[1777148583702,35.9,77420.06,0.26,0.07773,8e-05,7.18066]
[1777148587208,35.9,77419.85,0.26,0.07769,8e-05,7.1781]
[1777148587604,35.9,77419.85,0.26,0.07769,8e-05,7.1781]
[1777148587729,35.9,77420.85,0.26,0.07777,8e-05,7.1835]
[1777148592765,35.89,77419.21,0.26,0.0776,8e-05,7.17172]
[1777148597799,35.89,77419.31,0.26,0.07758,8e-05,7.17014]
[1777148602835,35.88,77419.48,0.26,0.07756,8e-05,7.16897]
[1777148607869,35.88,77419.3,0.26,0.07752,8e-05,7.16577]
[1777148613768,35.87,77419.21,0.26,0.07743,8e-05,7.158]
[1777148623911,35.87,77419.53,0.26,0.07743,8e-05,7.15779]
[1777148624316,35.86,77419.42,0.26,0.07738,8e-05,7.15465]
[1777148633047,35.85,77419.06,0.26,0.0773,8e-05,7.14885]
[1777148638489,35.84,77419.04,0.26,0.07726,8e-05,7.1463]
[1777148645132,35.84,77418.95,0.26,0.07722,8e-05,7.14334]
[1777148650168,35.83,77418.83,0.26,0.07718,8e-05,7.14065]
[1777148656209,35.83,77417.1,0.26,0.07701,8e-05,7.12824]
[1777148661244,35.82,77416.92,0.26,0.07697,8e-05,7.12533]
[1777148662976,35.82,77416.92,0.26,0.07697,8e-05,7.12533]
[1777148663077,35.82,77417.3,0.26,0.07699,8e-05,7.12681]
[1777148668699,35.82,77417.4,0.26,0.07697,8e-05,7.12518]
[1777148674335,35.81,77418.44,0.26,0.07698,8e-05,7.12432]
[1777148679373,35.81,77417.69,0.26,0.07689,8e-05,7.11814]
[1777148681413,35.81,77417.69,0.26,0.07688,8e-05,7.11778]
[1777148681512,35.81,77418.42,0.26,0.07693,8e-05,7.12134]
[1777148688839,35.8,77418.66,0.26,0.07692,8e-05,7.12026]
[1777148696490,35.79,77418.69,0.26,0.07689,8e-05,7.118]
[1777148701526,35.79,77419.01,0.26,0.07689,8e-05,7.11815]
[1777148706559,35.78,77422.28,0.26,0.07713,8e-05,7.13515]
[1777148711594,35.78,77421.66,0.26,0.07705,8e-05,7.1297]
[1777148715187,35.78,77420.0,0.26,0.0769,8e-05,7.11893]
[1777148715288,35.78,77420.21,0.26,0.07692,8e-05,7.12016]
[1777148718924,35.77,77420.21,0.26,0.0769,8e-05,7.11913]
[1777148719025,35.77,77420.13,0.26,0.07689,8e-05,7.11831]
[1777148721069,35.77,77420.13,0.26,0.07689,8e-05,7.11831]
[1777148721170,35.77,77420.05,0.26,0.07687,8e-05,7.11716]
[1777148723186,35.77,77420.05,0.26,0.07687,8e-05,7.11716]
[1777148723783,35.77,77420.05,0.26,0.07687,8e-05,7.11716]
[1777148729786,35.77,77419.77,0.26,0.07681,8e-05,7.11282]
[1777148737180,35.76,77418.6,0.26,0.07664,8e-05,7.09868]
[1777148744826,35.75,77418.77,0.26,0.07661,8e-05,7.09691]
[1777148749862,35.75,77418.79,0.26,0.07659,8e-05,7.09552]
[1777148755902,35.75,77418.66,0.26,0.07655,8e-05,7.09299]
[1777148765972,35.74,77420.04,0.26,0.07663,8e-05,7.09815]
[1777148771008,35.73,77420.1,0.26,0.07661,8e-05,7.09709]
[1777148776081,35.73,77420.7,0.26,0.07664,8e-05,7.09948]
[1777148777011,35.73,77421.07,0.26,0.07667,8e-05,7.10109]
[1777148782086,35.73,77421.31,0.26,0.07667,8e-05,7.10111]
[1777148787121,35.72,77420.96,0.26,0.07662,8e-05,7.09771]
[1777148792155,35.72,77420.52,0.26,0.07652,8e-05,7.08872]
[1777148799609,35.72,77421.37,0.26,0.07656,8e-05,7.09168]
[1777148806257,35.71,77421.64,0.26,0.07656,8e-05,7.09176]
[1777148811293,35.71,77421.46,0.26,0.07653,8e-05,7.08948]
[1777148816337,35.71,77421.79,0.26,0.07653,8e-05,7.0902]
[1777148825399,35.7,77420.62,0.26,0.07641,8e-05,7.08129]
[1777148830433,35.7,77420.25,0.26,0.07636,8e-05,7.07801]
[1777148835469,35.7,77420.51,0.26,0.07637,8e-05,7.07841]
[1777148840504,35.69,77420.86,0.26,0.07638,8e-05,7.07934]
[1777148845539,35.69,77420.02,0.26,0.0763,8e-05,7.07332]
[1777148850573,35.69,77421.05,0.26,0.07637,8e-05,7.07825]
[1777148856049,35.69,77421.26,0.26,0.07632,8e-05,7.07351]
[1777148864671,35.68,77421.52,0.26,0.07631,8e-05,7.07291]
[1777148870099,35.68,77421.37,0.26,0.07628,8e-05,7.07078]
[1777148880169,35.67,77421.1,0.26,0.07623,8e-05,7.06717]
[1777148885821,35.67,77420.98,0.26,0.07621,8e-05,7.06528]
[1777148890856,35.67,77421.21,0.26,0.07621,8e-05,7.06564]
[1777148891482,35.67,77421.21,0.26,0.07621,8e-05,7.06564]
[1777148891997,35.67,77405.73,0.26,0.07495,8e-05,6.97533]
[1777148893147,35.67,77405.73,0.26,0.07495,8e-05,6.97533]
[1777148893248,35.67,77393.19,0.26,0.07395,8e-05,6.90257]
[1777148893662,35.67,77393.19,0.26,0.07395,8e-05,6.90257]
[1777148893675,35.67,77393.19,0.26,0.07395,8e-05,6.90257]
[1777148893876,35.67,77393.19,0.26,0.07395,8e-05,6.90252]
[1777148895042,35.67,77393.19,0.26,0.07395,8e-05,6.90252]
[1777148895060,35.67,77393.26,0.26,0.07395,8e-05,6.90296]
[1777148900928,35.67,77399.08,0.26,0.07442,8e-05,6.93674]
[1777148905964,35.67,77398.85,0.26,0.0744,8e-05,6.93538]
[1777148910999,35.67,77404.51,0.26,0.0748,8e-05,6.96285]
[1777148917041,35.67,77403.75,0.26,0.07474,8e-05,6.9581]
[1777148922086,35.66,77403.03,0.26,0.07468,8e-05,6.95366]
[1777148930521,35.66,77403.19,0.26,0.07468,8e-05,6.95418]
[1777148936187,35.66,77407.38,0.26,0.07502,8e-05,6.97819]
[1777148938518,35.66,77407.93,0.26,0.07506,8e-05,6.98125]
[1777148938755,35.66,77407.93,0.26,0.07506,8e-05,6.98125]
[1777148938853,35.66,77408.46,0.26,0.0751,8e-05,6.98425]
[1777148940553,35.66,77408.46,0.26,0.0751,8e-05,6.98418]
[1777148941220,35.66,77410.04,0.26,0.07523,8e-05,6.99328]
[1777148946038,35.66,77412.49,0.26,0.07542,8e-05,7.00719]
[1777148946255,35.66,77412.88,0.26,0.07545,8e-05,7.00938]
[1777148956325,35.66,77420.07,0.26,0.07601,8e-05,7.05003]
[1777148961360,35.66,77421.76,0.26,0.07614,8e-05,7.05926]
[1777148966816,35.66,77421.38,0.26,0.0761,8e-05,7.0565]
[1777148975707,35.65,77423.06,0.26,0.07618,8e-05,7.06036]
[1777148980871,35.65,77423.1,0.26,0.07616,8e-05,7.05922]
[1777148986538,35.65,77429.39,0.26,0.07667,8e-05,7.0953]
[1777148991574,35.65,77429.51,0.26,0.07666,8e-05,7.09498]
[1777148997615,35.64,77428.0,0.26,0.07652,8e-05,7.08488]
[1777149002651,35.64,77427.03,0.26,0.07643,8e-05,7.07819]
[1777149007686,35.64,77426.85,0.26,0.0764,8e-05,7.07613]
[1777149012720,35.64,77426.79,0.26,0.07638,8e-05,7.07478]
[1777149018762,35.63,77426.99,0.26,0.07638,8e-05,7.07476]
[1777149023798,35.63,77429.5,0.26,0.07657,8e-05,7.08838]
[1777149028833,35.63,77428.0,0.26,0.07643,8e-05,7.07851]
[1777149033867,35.62,77427.37,0.26,0.07632,8e-05,7.06865]
[1777149038902,35.62,77426.13,0.26,0.0762,8e-05,7.06018]
[1777149043939,35.62,77426.84,0.26,0.07624,8e-05,7.06333]
[1777149048974,35.62,77426.39,0.26,0.07619,8e-05,7.05966]
[1777149054010,35.61,77425.97,0.26,0.07614,8e-05,7.05621]
[1777149061437,35.61,77424.96,0.26,0.07604,8e-05,7.04891]
[1777149069118,35.61,77424.22,0.26,0.07596,8e-05,7.04305]
[1777149072075,35.61,77416.87,0.26,0.07536,8e-05,6.99982]
[1777149072354,35.61,77416.87,0.26,0.07536,8e-05,6.99982]
[1777149072452,35.61,77414.96,0.26,0.0752,8e-05,6.98858]
[1777149074425,35.61,77415.28,0.26,0.07522,8e-05,6.99033]
[1777149074427,35.61,77415.45,0.26,0.07524,8e-05,6.99122]
[1777149081577,35.6,77416.89,0.26,0.07534,8e-05,6.99889]
[1777149086652,35.6,77417.26,0.26,0.07537,8e-05,7.00084]
[1777149088435,35.6,77399.07,0.26,0.0739,8e-05,6.89476]
[1777149088664,35.6,77399.07,0.26,0.0739,8e-05,6.89476]
[1777149089257,35.6,77399.07,0.26,0.0739,8e-05,6.89478]
[1777149092817,35.6,77401.51,0.26,0.07405,8e-05,6.90391]
[1777149093284,35.6,77401.16,0.26,0.07402,8e-05,6.90191]
[1777149093531,35.6,77401.16,0.26,0.07402,8e-05,6.90191]
[1777149094820,35.6,77402.28,0.26,0.07411,8e-05,6.90838]
[1777149095298,35.6,77401.55,0.26,0.07405,8e-05,6.9042]
[1777149096885,35.6,77401.55,0.26,0.07405,8e-05,6.9042]
[1777149097312,35.6,77400.59,0.26,0.07397,8e-05,6.89868]
[1777149102348,35.6,77399.02,0.26,0.07385,8e-05,6.88965]
[1777149108389,35.6,77397.36,0.26,0.07372,8e-05,6.88007]
[1777149113425,35.6,77396.84,0.26,0.07368,8e-05,6.87702]
[1777149118459,35.6,77402.88,0.26,0.07416,8e-05,6.91174]
[1777149124502,35.6,77405.45,0.26,0.07436,8e-05,6.92628]
[1777149129536,35.6,77408.01,0.26,0.07456,8e-05,6.94081]
[1777149134574,35.6,77409.17,0.26,0.07465,8e-05,6.94721]
[1777149139607,35.6,77408.05,0.26,0.07455,8e-05,6.94043]
[1777149144641,35.6,77409.13,0.26,0.07464,8e-05,6.94644]
[1777149149677,35.6,77406.99,0.26,0.07446,8e-05,6.93377]
[1777149154711,35.6,77405.7,0.26,0.0743,8e-05,6.92095]
[1777149162145,35.6,77404.27,0.26,0.07418,8e-05,6.9123]
[1777149167804,35.6,77401.34,0.26,0.07395,8e-05,6.89515]
[1777149178880,35.6,77399.69,0.26,0.07381,8e-05,6.88532]
[1777149189956,35.59,77399.31,0.26,0.07378,8e-05,6.88282]
[1777149198459,35.59,77399.41,0.26,0.07378,8e-05,6.88331]
[1777149198469,35.59,77399.41,0.26,0.07378,8e-05,6.88331]
[1777149198548,35.59,77399.41,0.26,0.07378,8e-05,6.88313]
[1777149199905,35.59,77399.42,0.26,0.07378,8e-05,6.88316]
[1777149200032,35.59,77399.35,0.26,0.07378,8e-05,6.88272]
[1777149205066,35.59,77398.1,0.26,0.07367,8e-05,6.87543]
[1777149206606,35.59,77398.84,0.26,0.07373,8e-05,6.87969]
[1777149207080,35.59,77398.71,0.26,0.07372,8e-05,6.87894]
[1777149212495,35.59,77398.79,0.26,0.07368,8e-05,6.87433]
[1777149218158,35.59,77399.9,0.26,0.07377,8e-05,6.8808]
[1777149223192,35.59,77401.28,0.26,0.07388,8e-05,6.88881]
[1777149228228,35.59,77401.57,0.26,0.07391,8e-05,6.89057]
[1777149236395,35.59,77399.34,0.26,0.07373,8e-05,6.87783]
[1777149243210,35.59,77399.56,0.26,0.07375,8e-05,6.87946]
[1777149244489,35.6,77399.57,0.26,0.07375,8e-05,6.87966]
[1777149245160,35.6,77399.57,0.26,0.07376,8e-05,6.8797]
[1777149245261,35.6,77399.57,0.26,0.07376,8e-05,6.87975]
[1777149247214,35.6,77399.57,0.26,0.07376,8e-05,6.8798]
[1777149247366,35.6,77402.45,0.26,0.07399,8e-05,6.89649]
[1777149250757,35.6,77410.23,0.26,0.07461,8e-05,6.94163]
[1777149251245,35.6,77410.23,0.26,0.07461,8e-05,6.94163]
[1777149251393,35.6,77410.38,0.26,0.07462,8e-05,6.9425]
[1777149256428,35.6,77415.39,0.26,0.07503,8e-05,6.97147]
[1777149261361,35.6,77415.78,0.26,0.07506,8e-05,6.9736]
[1777149261466,35.6,77416.14,0.26,0.07508,8e-05,6.97566]
[1777149263085,35.6,77416.46,0.26,0.07511,8e-05,6.97749]
[1777149263382,35.6,77416.46,0.26,0.07511,8e-05,6.97749]
[1777149263483,35.59,77416.86,0.26,0.07514,8e-05,6.97978]
[1777149269464,35.59,77418.34,0.26,0.07526,8e-05,6.9882]
[1777149269565,35.59,77418.95,0.26,0.07531,8e-05,6.99171]
[1777149270768,35.59,77418.95,0.26,0.07531,8e-05,6.99166]
[1777149271494,35.59,77418.95,0.26,0.07531,8e-05,6.99166]
[1777149271595,35.59,77419.59,0.26,0.07531,8e-05,6.99025]
[1777149276779,35.59,77418.62,0.26,0.07523,8e-05,6.98436]
[1777149277581,35.59,77418.62,0.26,0.07523,8e-05,6.98436]
[1777149278583,35.59,77416.76,0.26,0.07508,8e-05,6.97347]
[1777149283618,35.59,77416.28,0.26,0.07504,8e-05,6.97052]
[1777149288652,35.59,77415.22,0.26,0.07495,8e-05,6.96416]
[1777149299205,35.59,77414.31,0.26,0.07487,8e-05,6.95871]
[1777149299860,35.59,77413.21,0.26,0.07478,8e-05,6.95202]
[1777149299961,35.59,77413.74,0.26,0.07482,8e-05,6.9551]
[1777149307873,35.59,77412.86,0.26,0.07475,8e-05,6.94977]
[1777149308686,35.59,77412.91,0.26,0.07475,8e-05,6.94979]
[1777149314834,35.59,77415.45,0.26,0.07495,8e-05,6.96418]
[1777149320231,35.59,77416.03,0.26,0.07499,8e-05,6.96735]
[1777149320329,35.59,77416.2,0.26,0.075,8e-05,6.96815]
[1777149321369,35.59,77416.2,0.26,0.075,8e-05,6.96815]
[1777149321470,35.59,77416.4,0.26,0.07502,8e-05,6.96925]
[1777149324128,35.59,77416.99,0.26,0.07506,8e-05,6.97256]
[1777149324229,35.59,77416.94,0.26,0.07506,8e-05,6.9722]
[1777149324935,35.59,77416.94,0.26,0.07506,8e-05,6.9722]
[1777149325036,35.59,77417.12,0.26,0.07507,8e-05,6.97325]
[1777149330947,35.59,77418.45,0.26,0.07517,8e-05,6.98061]
[1777149335981,35.59,77419.09,0.26,0.07517,8e-05,6.97893]
[1777149343419,35.59,77419.6,0.26,0.07521,8e-05,6.98143]
[1777149349072,35.58,77420.16,0.26,0.07525,8e-05,6.9844]
[1777149349910,35.58,77420.16,0.26,0.07525,8e-05,6.9844]
[1777149350079,35.58,77419.91,0.26,0.07523,8e-05,6.98289]
[1777149350915,35.58,77419.91,0.26,0.07523,8e-05,6.98289]
[1777149351086,35.58,77420.18,0.26,0.07525,8e-05,6.9844]
[1777149357129,35.58,77420.61,0.26,0.07528,8e-05,6.98657]
[1777149362588,35.58,77420.74,0.26,0.07529,8e-05,6.98722]
[1777149364332,35.58,77422.93,0.26,0.07546,8e-05,6.9997]
[1777149364434,35.58,77426.76,0.26,0.07577,8e-05,7.02198]
[1777149369998,35.58,77427.16,0.26,0.0758,8e-05,7.02376]
[1777149376480,35.58,77429.15,0.26,0.07595,8e-05,7.03494]
[1777149382305,35.58,77428.72,0.26,0.0759,8e-05,7.03135]
[1777149387340,35.58,77427.82,0.26,0.07582,8e-05,7.0255]
[1777149392375,35.57,77427.75,0.26,0.07576,8e-05,7.01944]
[1777149397340,35.57,77427.06,0.26,0.0757,8e-05,7.01503]
[1777149397441,35.57,77426.7,0.26,0.07567,8e-05,7.01283]
[1777149402449,35.57,77425.72,0.26,0.07558,8e-05,7.00665]
[1777149407484,35.57,77425.63,0.26,0.07557,8e-05,7.0057]
[1777149413916,35.57,77425.31,0.26,0.07553,8e-05,7.00332]
[1777149419567,35.57,77425.54,0.26,0.07554,8e-05,7.00413]
[1777149420321,35.57,77425.54,0.26,0.07554,8e-05,7.00413]
[1777149421711,35.57,77425.4,0.26,0.07553,8e-05,7.00323]
[1777149421806,35.57,77425.56,0.26,0.07554,8e-05,7.00407]
[1777149427623,35.57,77425.06,0.26,0.0755,8e-05,7.00061]
[1777149432659,35.57,77424.87,0.26,0.07547,8e-05,6.99907]
[1777149434000,35.57,77424.87,0.26,0.07547,8e-05,6.99907]
[1777149434673,35.57,77424.76,0.26,0.07546,8e-05,6.99825]
[1777149435956,35.57,77424.76,0.26,0.07546,8e-05,6.99816]
[1777149436014,35.57,77424.76,0.26,0.07546,8e-05,6.99816]
[1777149436529,35.56,77424.7,0.26,0.07546,8e-05,6.99773]
[1777149438044,35.56,77424.7,0.26,0.07546,8e-05,6.99773]
[1777149438528,35.56,77424.7,0.26,0.07546,8e-05,6.99773]
[1777149438553,35.56,77424.67,0.26,0.07545,8e-05,6.99738]
[1777149440068,35.56,77424.62,0.26,0.07545,8e-05,6.997]
[1777149440715,35.56,77424.62,0.26,0.07544,8e-05,6.99692]
[1777149445750,35.56,77424.59,0.26,0.07544,8e-05,6.99632]
[1777149454145,35.56,77424.96,0.26,0.07546,8e-05,6.99822]
[1777149454343,35.56,77424.96,0.26,0.07546,8e-05,6.99822]
[1777149454353,35.56,77424.7,0.26,0.07538,8e-05,6.99109]
[1777149460865,35.56,77424.69,0.26,0.07538,8e-05,6.99056]
[1777149465900,35.56,77424.53,0.26,0.07536,8e-05,6.98924]
[1777149469960,35.56,77424.15,0.26,0.07533,8e-05,6.98695]
[1777149470539,35.56,77424.15,0.26,0.07533,8e-05,6.98695]
[1777149470639,35.56,77424.31,0.26,0.07534,8e-05,6.98759]
[1777149475988,35.56,77424.32,0.26,0.07533,8e-05,6.98736]
[1777149476073,35.56,77424.35,0.26,0.07533,8e-05,6.98746]
[1777149482012,35.56,77423.95,0.26,0.0753,8e-05,6.9847]
[1777149488054,35.56,77423.81,0.26,0.07528,8e-05,6.98348]
[1777149493352,35.55,77423.55,0.26,0.07525,8e-05,6.9817]
[1777149496203,35.55,77424.96,0.26,0.07536,8e-05,6.98971]
[1777149496215,35.55,77421.28,0.26,0.07507,8e-05,6.96819]
[1777149500714,35.55,77421.26,0.26,0.07506,8e-05,6.96802]
[1777149500805,35.55,77421.21,0.26,0.07506,8e-05,6.96755]
[1777149503245,35.55,77420.91,0.26,0.07503,8e-05,6.96576]
[1777149503346,35.55,77421.29,0.26,0.07506,8e-05,6.96787]
[1777149503927,35.55,77421.29,0.26,0.07506,8e-05,6.96787]
[1777149504551,35.55,77421.27,0.26,0.07506,8e-05,6.9677]
[1777149504984,35.55,77421.27,0.26,0.07506,8e-05,6.9677]
[1777149512223,35.55,77421.17,0.26,0.075,8e-05,6.96167]
[1777149524063,35.55,77420.88,0.26,0.07497,8e-05,6.9598]
[1777149524825,35.55,77420.94,0.26,0.07497,8e-05,6.95974]
[1777149530555,35.55,77420.91,0.26,0.07496,8e-05,6.95937]
[1777149530940,35.55,77420.9,0.26,0.07496,8e-05,6.95922]
[1777149531726,35.55,77420.9,0.26,0.07496,8e-05,6.95917]
[1777149533003,35.55,77420.89,0.26,0.07496,8e-05,6.95906]
[1777149544831,35.55,77418.39,0.26,0.07476,8e-05,6.9444]
[1777149550186,35.55,77418.67,0.26,0.07478,8e-05,6.94599]
[1777149551406,35.55,77419.22,0.26,0.07482,8e-05,6.94914]
[1777149551631,35.55,77419.37,0.26,0.07483,8e-05,6.94999]
[1777149554033,35.55,77419.37,0.26,0.07483,8e-05,6.94999]
[1777149554901,35.55,77418.79,0.26,0.07479,8e-05,6.94657]
[1777149556585,35.55,77417.83,0.26,0.07471,8e-05,6.94097]
[1777149556635,35.55,77417.01,0.26,0.07464,8e-05,6.93619]
[1777149560636,35.55,77417.64,0.26,0.07469,8e-05,6.93986]
[1777149560738,35.55,77417.89,0.26,0.07471,8e-05,6.94131]
[1777149563975,35.55,77420.76,0.26,0.07495,8e-05,6.958]
[1777149564587,35.55,77420.06,0.26,0.07489,8e-05,6.95391]
[1777149565214,35.55,77420.06,0.26,0.07489,8e-05,6.95391]
[1777149565594,35.55,77420.05,0.26,0.07489,8e-05,6.95384]
[1777149570628,35.55,77419.9,0.26,0.07487,8e-05,6.95292]
[1777149575876,35.55,77420.31,0.26,0.07486,8e-05,6.95021]
[1777149584374,35.55,77421.03,0.26,0.07492,8e-05,6.95446]
[1777149587749,35.55,77410.41,0.26,0.07406,8e-05,6.89291]
[1777149593798,35.55,77412.86,0.26,0.07427,8e-05,6.90754]
[1777149600985,35.55,77412.37,0.26,0.07423,8e-05,6.90488]
[1777149601854,35.55,77412.83,0.26,0.07427,8e-05,6.90787]
[1777149606889,35.55,77415.83,0.26,0.07452,8e-05,6.92551]
[1777149611925,35.55,77416.86,0.26,0.0746,8e-05,6.9317]
[1777149620989,35.55,77420.21,0.26,0.07488,8e-05,6.95142]
[1777149626024,35.55,77421.81,0.26,0.07501,8e-05,6.96084]
[1777149628275,35.55,77421.81,0.26,0.07501,8e-05,6.96084]
[1777149628322,35.55,77422.05,0.26,0.07503,8e-05,6.96227]
[1777149634079,35.55,77423.17,0.26,0.07507,8e-05,6.9638]
[1777149639116,35.55,77423.39,0.26,0.07509,8e-05,6.96517]
[1777149644149,35.55,77423.76,0.26,0.07512,8e-05,6.96743]
[1777149653399,35.55,77424.25,0.26,0.07516,8e-05,6.97036]
[1777149659254,35.55,77426.9,0.26,0.07538,8e-05,6.98594]
[1777149664289,35.55,77425.75,0.26,0.07529,8e-05,6.97924]
[1777149669327,35.55,77426.61,0.26,0.07536,8e-05,6.98429]
[1777149675752,35.55,77426.04,0.26,0.07531,8e-05,6.98096]
[1777149683620,35.55,77425.97,0.26,0.0753,8e-05,6.98055]
[1777149692492,35.55,77425.05,0.26,0.07518,8e-05,6.9701]
[1777149698191,35.55,77424.92,0.26,0.07517,8e-05,6.96936]
[1777149704571,35.55,77424.59,0.26,0.07514,8e-05,6.96745]
[1777149710817,35.55,77424.61,0.26,0.07514,8e-05,6.96752]
[1777149710919,35.55,77424.61,0.26,0.07514,8e-05,6.96751]
[1777149713676,35.55,77424.61,0.26,0.07514,8e-05,6.96751]
[1777149713777,35.55,77424.54,0.26,0.07514,8e-05,6.96706]
[1777149715128,35.55,77424.52,0.26,0.07514,8e-05,6.96693]
[1777149715938,35.55,77424.52,0.26,0.07514,8e-05,6.96693]
[1777149717024,35.55,77424.47,0.26,0.07513,8e-05,6.96662]
[1777149717083,35.55,77424.61,0.26,0.07514,8e-05,6.96742]
[1777149723824,35.55,77424.56,0.26,0.07514,8e-05,6.96708]
[1777149730759,35.55,77425.21,0.26,0.07519,8e-05,6.97054]
[1777149731352,35.55,77425.21,0.26,0.07519,8e-05,6.97054]
[1777149731451,35.55,77425.23,0.26,0.07519,8e-05,6.97066]
[1777149745865,35.55,77424.57,0.26,0.07513,8e-05,6.9662]
[1777149754930,35.55,77424.76,0.26,0.07509,8e-05,6.96186]
[1777149760973,35.55,77424.2,0.26,0.07504,8e-05,6.95845]
[1777149767017,35.55,77424.44,0.26,0.07506,8e-05,6.95972]
[1777149774065,35.55,77423.56,0.26,0.07499,8e-05,6.95452]
[1777149783129,35.55,77423.86,0.26,0.07501,8e-05,6.9563]
[1777149790019,35.55,77423.86,0.26,0.07501,8e-05,6.95632]
[1777149790120,35.55,77423.86,0.26,0.07501,8e-05,6.95633]
[1777149795210,35.55,77423.86,0.26,0.07501,8e-05,6.95635]
[1777149800528,35.55,77423.86,0.26,0.07501,8e-05,6.95635]
[1777149806678,35.55,77423.97,0.26,0.07502,8e-05,6.95698]
[1777149815510,35.55,77423.91,0.26,0.07501,8e-05,6.95662]
[1777149821333,35.55,77423.34,0.26,0.07492,8e-05,6.9482]
[1777149826818,35.55,77423.08,0.26,0.0749,8e-05,6.94671]
[1777149832695,35.55,77423.02,0.26,0.07489,8e-05,6.94637]
[1777149835497,35.55,77422.87,0.26,0.07488,8e-05,6.94551]
[1777149835571,35.55,77422.8,0.26,0.07488,8e-05,6.94512]
[1777149844558,35.55,77422.63,0.26,0.07486,8e-05,6.94416]
[1777149849594,35.55,77422.21,0.26,0.07483,8e-05,6.94174]
[1777149857028,35.55,77422.56,0.26,0.07486,8e-05,6.94381]
[1777149864701,35.55,77422.74,0.26,0.07487,8e-05,6.94488]
[1777149871380,35.55,77422.74,0.26,0.07487,8e-05,6.9449]
[1777149872112,35.55,77422.74,0.26,0.07487,8e-05,6.9449]
[1777149872213,35.55,77422.68,0.26,0.07482,8e-05,6.93949]
[1777149874141,35.55,77422.39,0.26,0.0748,8e-05,6.93781]
[1777149874154,35.55,77422.39,0.26,0.0748,8e-05,6.93781]
[1777149883077,35.55,77411.54,0.26,0.07393,8e-05,6.87522]
[1777149888368,35.55,77404.26,0.26,0.07335,8e-05,6.83351]
[1777149893440,35.55,77400.38,0.26,0.07305,8e-05,6.81158]
[1777149893903,35.55,77399.67,0.26,0.07299,8e-05,6.80759]
[1777149899945,35.56,77398.36,0.26,0.0729,8e-05,6.80061]
[1777149907429,35.56,77396.37,0.26,0.07275,8e-05,6.78986]
[1777149913036,35.56,77395.06,0.26,0.07265,8e-05,6.78292]
[1777149918453,35.56,77394.52,0.26,0.07262,8e-05,6.78024]
[1777149922244,35.56,77396.56,0.26,0.07278,8e-05,6.79237]
[1777149922317,35.56,77399.16,0.26,0.07299,8e-05,6.80741]
[1777149927567,35.56,77404.33,0.26,0.07341,8e-05,6.83751]
[1777149930231,35.56,77405.1,0.26,0.07347,8e-05,6.84206]
[1777149930258,35.56,77405.58,0.26,0.07351,8e-05,6.84488]
[1777149930771,35.56,77405.58,0.26,0.07351,8e-05,6.84488]
[1777149931162,35.56,77405.93,0.26,0.07349,8e-05,6.84187]
[1777149932993,35.56,77405.93,0.26,0.07349,8e-05,6.84187]
[1777149933094,35.56,77406.77,0.26,0.07356,8e-05,6.84684]
[1777149933890,35.56,77406.77,0.26,0.07356,8e-05,6.84684]
[1777149933988,35.56,77407.08,0.26,0.07358,8e-05,6.84869]
[1777149935552,35.56,77407.39,0.26,0.07361,8e-05,6.85053]
[1777149936198,35.56,77407.73,0.26,0.07364,8e-05,6.85256]
[1777149941557,35.56,77409.52,0.26,0.07378,8e-05,6.86314]
[1777149942239,35.56,77409.52,0.26,0.07378,8e-05,6.86314]
[1777149942343,35.56,77409.71,0.26,0.0738,8e-05,6.86435]
[1777149947707,35.56,77410.95,0.26,0.0739,8e-05,6.87182]
[1777149955328,35.57,77411.79,0.26,0.07398,8e-05,6.87717]
[1777149960926,35.57,77412.19,0.26,0.07401,8e-05,6.87974]
[1777149966410,35.57,77413.82,0.26,0.07415,8e-05,6.8896]
[1777149968328,35.57,77413.82,0.26,0.07415,8e-05,6.8896]
[1777149968429,35.57,77413.44,0.26,0.07412,8e-05,6.88752]
[1777149973456,35.57,77413.52,0.26,0.07413,8e-05,6.88831]
[1777149981512,35.57,77413.72,0.26,0.07416,8e-05,6.89]
[1777149987989,35.57,77413.85,0.26,0.07417,8e-05,6.89122]
[1777149995612,35.57,77414.0,0.26,0.07414,8e-05,6.88748]
[1777150008132,35.57,77413.43,0.26,0.07411,8e-05,6.88522]
[1777150013987,35.57,77413.59,0.26,0.07413,8e-05,6.8864]
[1777150014755,35.58,77413.33,0.26,0.07411,8e-05,6.88515]
[1777150015267,35.58,77410.22,0.26,0.07386,8e-05,6.86724]
[1777150021200,35.58,77406.25,0.26,0.07355,8e-05,6.84479]
[1777150028271,35.58,77401.62,0.26,0.0732,8e-05,6.81911]
[1777150033879,35.58,77400.85,0.26,0.07314,8e-05,6.81518]
[1777150039921,35.59,77398.63,0.26,0.073,8e-05,6.80464]
[1777150044966,35.59,77396.57,0.26,0.07288,8e-05,6.79576]
[1777150046492,35.59,77396.24,0.26,0.07286,8e-05,6.79442]
[1777150046979,35.59,77396.3,0.26,0.07286,8e-05,6.79482]
[1777150052016,35.6,77394.22,0.26,0.07265,8e-05,6.77808]
[1777150057078,35.6,77393.78,0.26,0.07262,8e-05,6.77587]
[1777150063729,35.6,77394.78,0.26,0.07271,8e-05,6.78216]
[1777150063829,35.6,77398.18,0.26,0.07302,8e-05,6.80438]
[1777150066942,35.6,77398.18,0.26,0.07302,8e-05,6.80438]
[1777150067011,35.61,77399.65,0.26,0.07316,8e-05,6.8148]
[1777150067986,35.61,77399.65,0.26,0.07316,8e-05,6.8148]
[1777150068088,35.61,77400.1,0.26,0.0732,8e-05,6.81785]
[1777150068667,35.61,77400.1,0.26,0.0732,8e-05,6.81785]
[1777150069165,35.61,77400.1,0.26,0.07321,8e-05,6.81831]
[1777150076066,35.62,77402.17,0.26,0.0734,8e-05,6.83178]
[1777150081349,35.62,77404.59,0.26,0.07362,8e-05,6.84773]
[1777150087291,35.62,77409.09,0.26,0.07398,8e-05,6.87389]
[1777150095347,35.62,77410.92,0.26,0.07413,8e-05,6.88447]
[1777150101389,35.62,77411.96,0.26,0.07421,8e-05,6.89049]
[1777150107432,35.62,77412.89,0.26,0.07429,8e-05,6.89585]
[1777150112466,35.62,77413.52,0.26,0.07429,8e-05,6.89438]
[1777150117501,35.62,77414.1,0.26,0.07433,8e-05,6.89773]
[1777150122537,35.62,77414.34,0.26,0.07435,8e-05,6.8991]
[1777150128981,35.62,77414.7,0.26,0.07438,8e-05,6.90111]
[1777150134623,35.62,77415.26,0.26,0.07442,8e-05,6.90426]
[1777150139374,35.62,77415.23,0.26,0.07442,8e-05,6.90405]
[1777150139475,35.62,77415.36,0.26,0.07443,8e-05,6.90473]
[1777150146706,35.62,77414.99,0.26,0.0744,8e-05,6.90243]
[1777150157132,35.62,77414.46,0.26,0.07436,8e-05,6.8993]
[1777150157232,35.62,77414.3,0.26,0.07434,8e-05,6.89823]
[1777150163912,35.62,77414.19,0.26,0.07433,8e-05,6.89753]
[1777150164014,35.62,77414.12,0.26,0.07432,8e-05,6.8971]
[1777150165650,35.62,77414.12,0.26,0.07432,8e-05,6.8971]
[1777150166114,35.62,77414.34,0.26,0.07434,8e-05,6.89833]
[1777150168240,35.62,77414.34,0.26,0.07434,8e-05,6.89833]
[1777150168339,35.62,77414.31,0.26,0.07434,8e-05,6.89813]
[1777150168936,35.62,77414.31,0.26,0.07434,8e-05,6.89813]
[1777150169524,35.62,77414.31,0.26,0.07434,8e-05,6.89811]
[1777150169906,35.62,77414.31,0.26,0.07434,8e-05,6.89811]
[1777150171468,35.62,77414.27,0.26,0.07429,8e-05,6.89276]
[1777150176586,35.62,77414.87,0.26,0.07436,8e-05,6.89825]
[1777150183413,35.63,77415.16,0.26,0.07441,8e-05,6.90191]
[1777150186713,35.63,77416.1,0.26,0.07451,8e-05,6.9084]
[1777150186993,35.63,77416.15,0.26,0.07451,8e-05,6.90885]
[1777150189971,35.63,77414.48,0.26,0.07438,8e-05,6.8997]
[1777150190501,35.63,77414.48,0.26,0.07438,8e-05,6.8997]
[1777150192461,35.63,77414.39,0.26,0.07438,8e-05,6.89935]
[1777150192805,35.63,77414.29,0.26,0.07438,8e-05,6.89913]
[1777150193034,35.63,77414.28,0.26,0.07438,8e-05,6.89907]
[1777150198729,35.64,77411.04,0.26,0.07413,8e-05,6.88129]
[1777150198921,35.64,77411.04,0.26,0.07413,8e-05,6.88129]
[1777150199491,35.64,77411.49,0.26,0.07417,8e-05,6.88429]
[1777150205018,35.64,77411.83,0.26,0.07421,8e-05,6.88726]
[1777150210160,35.65,77405.76,0.26,0.07378,8e-05,6.85606]
[1777150215196,35.66,77402.56,0.26,0.07358,8e-05,6.84189]
[1777150220232,35.67,77399.21,0.26,0.07338,8e-05,6.82689]
[1777150226275,35.68,77396.66,0.26,0.07324,8e-05,6.81683]
[1777150233322,35.69,77394.46,0.26,0.0731,8e-05,6.80494]
[1777150238357,35.71,77392.74,0.26,0.07302,8e-05,6.79925]
[1777150243393,35.71,77391.91,0.26,0.07301,8e-05,6.79818]
[1777150248429,35.72,77390.63,0.26,0.07292,8e-05,6.79164]
[1777150255479,35.72,77389.48,0.26,0.07284,8e-05,6.78619]
[1777150262528,35.72,77388.74,0.26,0.0728,8e-05,6.7831]
[1777150267563,35.73,77396.42,0.26,0.07343,8e-05,6.82853]
[1777150274611,35.73,77398.44,0.26,0.07363,8e-05,6.84335]
[1777150280049,35.73,77398.18,0.26,0.07362,8e-05,6.84255]
[1777150284911,35.74,77398.44,0.26,0.07365,8e-05,6.84476]
[1777150285012,35.74,77398.57,0.26,0.07366,8e-05,6.84551]
[1777150290724,35.74,77399.65,0.26,0.07376,8e-05,6.85258]
[1777150296765,35.74,77399.3,0.26,0.0737,8e-05,6.84634]
[1777150303814,35.74,77399.49,0.26,0.07373,8e-05,6.84848]
[1777150310261,35.75,77399.6,0.26,0.07375,8e-05,6.85017]
[1777150317913,35.75,77399.72,0.26,0.07377,8e-05,6.85191]
[1777150323974,35.75,77400.35,0.26,0.07384,8e-05,6.85646]
[1777150329010,35.75,77400.32,0.26,0.07385,8e-05,6.85705]
[1777150331356,35.75,77400.51,0.26,0.07387,8e-05,6.85845]
[1777150331657,35.75,77400.55,0.26,0.07387,8e-05,6.85883]
[1777150340469,35.76,77399.85,0.26,0.07384,8e-05,6.85624]
[1777150343044,35.76,77400.13,0.26,0.07386,8e-05,6.85801]
[1777150343761,35.76,77400.13,0.26,0.07386,8e-05,6.85801]
[1777150343145,35.76,77400.58,0.26,0.0739,8e-05,6.86076]
[1777150344210,35.76,77400.58,0.26,0.0739,8e-05,6.86076]
[1777150345886,35.76,77400.66,0.26,0.07391,8e-05,6.86153]
[1777150346128,35.76,77400.62,0.26,0.07391,8e-05,6.86146]
[1777150352169,35.76,77400.29,0.26,0.07385,8e-05,6.85539]
[1777150355717,35.76,77400.29,0.26,0.07385,8e-05,6.85539]
[1777150355820,35.76,77399.75,0.26,0.07381,8e-05,6.85292]
[1777150362239,35.77,77399.85,0.26,0.07384,8e-05,6.85462]
[1777150368282,35.77,77400.0,0.26,0.07386,8e-05,6.85642]
[1777150374325,35.77,77400.19,0.26,0.07389,8e-05,6.85844]
[1777150380749,35.77,77400.16,0.26,0.0739,8e-05,6.85917]
[1777150384444,35.77,77400.16,0.26,0.0739,8e-05,6.85917]
[1777150384504,35.77,77400.17,0.26,0.07391,8e-05,6.85983]
[1777150390820,35.78,77400.2,0.26,0.07392,8e-05,6.86089]
[1777150396475,35.78,77400.24,0.26,0.07394,8e-05,6.862]
[1777150404534,35.78,77400.46,0.26,0.07397,8e-05,6.86438]
[1777150409569,35.78,77400.32,0.26,0.07397,8e-05,6.86425]
[1777150413281,35.78,77400.43,0.26,0.07394,8e-05,6.8602]
[1777150413383,35.78,77400.64,0.26,0.07396,8e-05,6.86154]
[1777150418631,35.79,77400.5,0.26,0.07395,8e-05,6.86143]
[1777150420040,35.79,77400.57,0.26,0.07396,8e-05,6.86197]
[1777150420141,35.79,77400.66,0.26,0.07397,8e-05,6.86248]
[1777150422008,35.79,77400.65,0.26,0.07397,8e-05,6.86256]
[1777150422056,35.79,77400.64,0.26,0.07397,8e-05,6.86264]
[1777150426886,35.79,77400.63,0.26,0.07397,8e-05,6.86286]
[1777150427694,35.79,77401.0,0.26,0.07401,8e-05,6.86553]
[1777150432730,35.79,77400.94,0.26,0.07402,8e-05,6.86585]
[1777150439780,35.79,77400.88,0.26,0.07402,8e-05,6.86643]
[1777150444814,35.79,77401.1,0.26,0.07405,8e-05,6.86836]
[1777150449849,35.8,77400.9,0.26,0.07404,8e-05,6.86785]
[1777150454884,35.8,77400.95,0.26,0.07406,8e-05,6.86877]
[1777150460985,35.8,77400.9,0.26,0.07405,8e-05,6.8686]
[1777150467063,35.8,77400.75,0.26,0.07406,8e-05,6.86899]
[1777150473010,35.8,77405.04,0.26,0.07437,8e-05,6.88944]
[1777150480059,35.81,77410.68,0.26,0.07489,8e-05,6.92681]
[1777150485096,35.82,77412.41,0.26,0.07508,8e-05,6.94019]
[1777150490129,35.83,77413.75,0.26,0.07523,8e-05,6.95127]
[1777150495164,35.84,77416.21,0.26,0.07548,8e-05,6.96874]
[1777150500199,35.85,77417.19,0.26,0.0756,8e-05,6.9776]
[1777150505235,35.85,77418.74,0.26,0.07577,8e-05,6.98969]
[1777150510269,35.86,77418.98,0.26,0.07583,8e-05,6.99412]
[1777150515304,35.87,77419.68,0.26,0.07593,8e-05,7.00119]
[1777150521762,35.88,77419.91,0.26,0.07601,8e-05,7.00669]
[1777150527389,35.89,77420.49,0.26,0.0761,8e-05,7.01299]
[1777150532423,35.89,77420.63,0.26,0.0761,8e-05,7.01155]
[1777150537905,35.89,77420.63,0.26,0.0761,8e-05,7.01155]
[1777150546757,35.92,77420.76,0.26,0.07627,8e-05,7.02294]
[1777150551980,35.99,77423.96,0.26,0.07693,8e-05,7.06997]
[1777150557599,36.05,77427.18,0.26,0.07754,8e-05,7.11234]
[1777150564647,36.07,77430.12,0.26,0.07788,8e-05,7.13627]
[1777150570691,36.07,77432.66,0.26,0.07812,8e-05,7.15354]
[1777150573639,36.07,77433.75,0.26,0.07822,8e-05,7.16071]
[1777150573741,36.07,77434.05,0.26,0.07825,8e-05,7.16286]
[1777150575249,36.08,77434.26,0.26,0.07828,8e-05,7.16449]
[1777150575725,36.09,77434.41,0.26,0.07835,8e-05,7.16931]
[1777150577952,36.09,77435.95,0.26,0.07848,8e-05,7.1787]
[1777150587810,36.14,77443.2,0.26,0.07937,8e-05,7.241]
[1777150592845,36.14,77445.59,0.26,0.07954,8e-05,7.25144]
[1777150598887,36.14,77447.7,0.26,0.07975,8e-05,7.26574]
[1777150603364,36.15,77449.07,0.26,0.07988,8e-05,7.27505]
[1777150603759,36.15,77449.07,0.26,0.07988,8e-05,7.27505]
[1777150603922,36.15,77449.25,0.26,0.0799,8e-05,7.27642]
[1777150604146,36.15,77449.25,0.26,0.0799,8e-05,7.27642]
[1777150604476,36.15,77449.25,0.26,0.0799,8e-05,7.27642]
[1777150604881,36.15,77449.25,0.26,0.0799,8e-05,7.27642]
[1777150604979,36.15,77467.96,0.26,0.08149,9e-05,7.38697]
[1777150605943,36.15,77467.96,0.26,0.08149,9e-05,7.38697]
[1777150606655,36.15,77467.63,0.26,0.08146,9e-05,7.38519]
[1777150607029,36.15,77467.63,0.26,0.08146,9e-05,7.38519]
[1777150607041,36.15,77467.63,0.26,0.08146,9e-05,7.38519]
[1777150607862,36.15,77466.79,0.26,0.08139,9e-05,7.38036]
[1777150612986,36.15,77464.91,0.26,0.08124,8e-05,7.37008]
[1777150618021,36.15,77461.92,0.26,0.081,8e-05,7.35306]
[1777150623057,36.15,77460.32,0.26,0.08087,8e-05,7.34422]
[1777150628091,36.15,77459.55,0.26,0.0808,8e-05,7.33885]
[1777150632978,36.15,77459.04,0.26,0.08073,8e-05,7.33441]
[1777150633658,36.15,77459.74,0.26,0.08079,8e-05,7.33817]
[1777150639168,36.14,77465.48,0.26,0.08124,8e-05,7.36959]
[1777150644203,36.14,77465.27,0.26,0.08119,8e-05,7.36618]
[1777150651253,36.13,77463.97,0.26,0.08098,8e-05,7.35026]
[1777150656287,36.12,77464.89,0.26,0.08103,8e-05,7.35351]
[1777150659937,36.12,77464.39,0.26,0.08097,8e-05,7.34969]
[1777150665370,36.11,77464.11,0.26,0.08091,8e-05,7.34504]
[1777150666701,36.11,77464.11,0.26,0.08091,8e-05,7.34504]
[1777150672823,36.11,77470.75,0.26,0.08145,9e-05,7.38273]
[1777150678461,36.11,77468.83,0.26,0.08128,9e-05,7.37115]
[1777150683498,36.11,77467.3,0.26,0.08115,8e-05,7.36192]
[1777150692963,36.11,77465.57,0.26,0.081,8e-05,7.35139]
[1777150701624,36.11,77464.08,0.26,0.08087,8e-05,7.34238]
[1777150711691,36.11,77463.32,0.26,0.08075,8e-05,7.33244]
[1777150714201,36.11,77463.22,0.26,0.08074,8e-05,7.33183]
[1777150715274,36.11,77463.13,0.26,0.08073,8e-05,7.33128]
[1777150715730,36.11,77459.43,0.26,0.08042,8e-05,7.30945]
[1777150720762,36.11,77457.2,0.26,0.08024,8e-05,7.29721]
[1777150723350,36.11,77456.67,0.26,0.08021,8e-05,7.29456]
[1777150723406,36.11,77456.67,0.26,0.08021,8e-05,7.29456]
[1777150723783,36.11,77456.67,0.26,0.08021,8e-05,7.2946]
[1777150725371,36.11,77456.75,0.26,0.08021,8e-05,7.29512]
[1777150725799,36.11,77456.66,0.26,0.08021,8e-05,7.29464]
[1777150727404,36.11,77456.84,0.26,0.08022,8e-05,7.29575]
[1777150727505,36.11,77456.96,0.26,0.08023,8e-05,7.29645]
[1777150732846,36.11,77457.46,0.26,0.08028,8e-05,7.29968]
[1777150740903,36.11,77458.06,0.26,0.08032,8e-05,7.30264]
[1777150745938,36.11,77459.33,0.26,0.0804,8e-05,7.30851]
[1777150750972,36.1,77459.82,0.26,0.08042,8e-05,7.30931]
[1777150757367,36.1,77460.24,0.26,0.08043,8e-05,7.31012]
[1777150763453,36.09,77460.44,0.26,0.08043,8e-05,7.31021]
[1777150770803,36.09,77460.44,0.26,0.08043,8e-05,7.31021]
[1777150771955,36.1,77460.4,0.26,0.08043,8e-05,7.31023]
[1777150772056,36.1,77460.4,0.26,0.08038,8e-05,7.30505]
[1777150773982,36.1,77460.4,0.26,0.08038,8e-05,7.30505]
[1777150774083,36.1,77460.39,0.26,0.08038,8e-05,7.30507]
[1777150780022,36.1,77460.52,0.26,0.08039,8e-05,7.30591]
[1777150780180,36.1,77460.36,0.26,0.08038,8e-05,7.30513]
[1777150780659,36.1,77460.36,0.26,0.08038,8e-05,7.30513]
[1777150781134,36.1,77460.36,0.26,0.08038,8e-05,7.30513]
[1777150790061,36.1,77460.02,0.26,0.08035,8e-05,7.30329]
[1777150790162,36.1,77460.06,0.26,0.08036,8e-05,7.30378]
[1777150795284,36.1,77460.3,0.26,0.08038,8e-05,7.3054]
[1777150801328,36.1,77460.12,0.26,0.08037,8e-05,7.30459]
[1777150812405,36.1,77460.54,0.26,0.08041,8e-05,7.30748]
[1777150819494,36.1,77460.46,0.26,0.08041,8e-05,7.30716]
[1777150825500,36.1,77460.79,0.26,0.08043,8e-05,7.30854]
[1777150833974,36.09,77460.96,0.26,0.08036,8e-05,7.30196]
[1777150840605,36.09,77460.81,0.26,0.08033,8e-05,7.30002]
[1777150851687,36.09,77460.63,0.26,0.08031,8e-05,7.29866]
[1777150856721,36.08,77460.84,0.26,0.0803,8e-05,7.29793]
[1777150864186,36.08,77461.33,0.26,0.08033,8e-05,7.29992]
[1777150872836,36.08,77461.33,0.26,0.08033,8e-05,7.3004]
[1777150873500,36.08,77461.33,0.26,0.08033,8e-05,7.3004]
[1777150874257,36.08,77461.59,0.26,0.08036,8e-05,7.30198]
[1777150880781,36.08,77461.46,0.26,0.08035,8e-05,7.30138]
[1777150880883,36.08,77461.31,0.26,0.08034,8e-05,7.3007]
[1777150882393,36.08,77461.31,0.26,0.08034,8e-05,7.3007]
[1777150882903,36.08,77461.25,0.26,0.08034,8e-05,7.30045]
[1777150884894,36.08,77461.18,0.26,0.08033,8e-05,7.30009]
[1777150884994,36.08,77461.18,0.26,0.08033,8e-05,7.30014]
[1777150892020,36.08,77461.18,0.26,0.08033,8e-05,7.30014]
[1777150892121,36.09,77460.99,0.26,0.08027,8e-05,7.29419]
[1777150893389,36.09,77460.97,0.26,0.08027,8e-05,7.29413]
[1777150894397,36.09,77460.94,0.26,0.08027,8e-05,7.29402]
[1777150896273,36.09,77460.94,0.26,0.08027,8e-05,7.29402]
[1777150896374,36.09,77460.9,0.26,0.08027,8e-05,7.29391]
[1777150897848,36.09,77460.9,0.26,0.08027,8e-05,7.29391]
[1777150897949,36.09,77460.88,0.26,0.08027,8e-05,7.29391]
[1777150900764,36.09,77460.88,0.26,0.08027,8e-05,7.29391]
[1777150900865,36.09,77460.8,0.26,0.08026,8e-05,7.29361]
[1777150902903,36.09,77460.8,0.26,0.08026,8e-05,7.29361]
[1777150903004,36.09,77460.77,0.26,0.08026,8e-05,7.29355]
[1777150906090,36.09,77460.75,0.26,0.08026,8e-05,7.29349]
[1777150906094,36.09,77460.72,0.26,0.08026,8e-05,7.29342]
[1777150906802,36.09,77460.72,0.26,0.08026,8e-05,7.29342]
[1777150906902,36.09,77460.71,0.26,0.08026,8e-05,7.29342]
[1777150910456,36.09,77461.29,0.26,0.08031,8e-05,7.29694]
[1777150910554,36.09,77461.79,0.26,0.08035,8e-05,7.29993]
[1777150918153,36.09,77461.69,0.26,0.08035,8e-05,7.29967]
[1777150923193,36.09,77474.74,0.26,0.08146,9e-05,7.37689]
[1777150924199,36.09,77487.71,0.26,0.08257,9e-05,7.45414]
[1777150925917,36.09,77488.65,0.26,0.08266,9e-05,7.45986]
[1777150926009,36.09,77488.65,0.26,0.08266,9e-05,7.45986]
[1777150926336,36.09,77495.39,0.26,0.08324,9e-05,7.49997]
[1777150926864,36.09,77495.39,0.26,0.08324,9e-05,7.49997]
[1777150926876,36.09,77495.39,0.26,0.08324,9e-05,7.49997]
[1777150927220,36.09,77496.1,0.26,0.0833,9e-05,7.50423]
[1777150927430,36.09,77496.1,0.26,0.0833,9e-05,7.50423]
[1777150928228,36.09,77498.65,0.26,0.08352,9e-05,7.51946]
[1777150930274,36.09,77503.06,0.26,0.08391,9e-05,7.54582]
[1777150930367,36.09,77504.46,0.26,0.08402,9e-05,7.55369]
[1777150931538,36.09,77504.46,0.26,0.08401,9e-05,7.55318]
[1777150931562,36.09,77504.46,0.26,0.08401,9e-05,7.55318]
[1777150931572,36.09,77504.46,0.26,0.08401,9e-05,7.55318]
[1777150931581,36.09,77504.46,0.26,0.08401,9e-05,7.55318]
[1777150932257,36.09,77504.47,0.26,0.08401,9e-05,7.55266]
[1777150934281,36.08,77503.93,0.26,0.08395,9e-05,7.54887]
[1777150934297,36.08,77499.82,0.26,0.08358,9e-05,7.52375]
[1777150940333,36.08,77502.48,0.26,0.08381,9e-05,7.53959]
[1777150943794,36.08,77505.16,0.26,0.08405,9e-05,7.55555]
[1777150943815,36.08,77505.74,0.26,0.0841,9e-05,7.559]
[1777150954410,36.08,77510.95,0.26,0.0845,9e-05,7.58452]
[1777150964891,36.08,77514.17,0.26,0.08477,9e-05,7.60344]
[1777150970523,36.08,77518.02,0.26,0.0851,9e-05,7.62567]
[1777150975743,36.07,77517.17,0.26,0.08499,9e-05,7.6181]
[1777150981598,36.07,77515.61,0.26,0.08484,9e-05,7.60795]
[1777150988648,36.07,77515.99,0.26,0.08485,9e-05,7.60908]
[1777150995106,36.06,77516.93,0.26,0.08492,9e-05,7.61361]
[1777151005175,36.06,77519.02,0.26,0.08508,9e-05,7.62471]
[1777151007131,36.06,77519.02,0.26,0.08508,9e-05,7.62471]
[1777151007232,36.06,77519.32,0.26,0.0851,9e-05,7.62622]
[1777151015245,36.06,77517.42,0.26,0.08487,9e-05,7.60857]
[1777151023209,36.06,77518.23,0.26,0.08494,9e-05,7.61302]
[1777151023444,36.06,77518.23,0.26,0.08494,9e-05,7.61302]
[1777151027141,36.06,77512.88,0.26,0.08445,9e-05,7.58018]
[1777151033979,36.05,77509.53,0.26,0.08416,9e-05,7.55983]
[1777151040022,36.05,77509.12,0.26,0.08412,9e-05,7.55714]
[1777151044052,36.05,77522.51,0.26,0.08529,9e-05,7.63744]
[1777151049088,36.05,77522.46,0.26,0.08527,9e-05,7.63619]
[1777151055131,36.05,77521.57,0.26,0.08518,9e-05,7.62974]
[1777151060164,36.05,77520.3,0.26,0.08505,9e-05,7.62124]
[1777151065583,36.04,77520.1,0.26,0.08503,9e-05,7.61938]
[1777151068049,36.04,77520.15,0.26,0.08502,9e-05,7.6192]
[1777151068098,36.04,77520.15,0.26,0.08502,9e-05,7.6192]
[1777151068128,36.04,77520.15,0.26,0.08502,9e-05,7.6192]
[1777151068375,36.04,77506.07,0.26,0.08379,9e-05,7.53445]
[1777151068592,36.04,77506.07,0.26,0.08379,9e-05,7.53445]
[1777151068777,36.04,77506.07,0.26,0.08379,9e-05,7.53445]
[1777151069020,36.04,77506.07,0.26,0.08379,9e-05,7.53445]
[1777151069236,36.04,77506.19,0.26,0.08379,9e-05,7.53501]
[1777151070031,36.04,77506.19,0.26,0.08379,9e-05,7.53501]
[1777151070082,36.04,77506.19,0.26,0.08379,9e-05,7.53501]
[1777151070244,36.04,77494.27,0.26,0.08275,9e-05,7.46343]
[1777151071063,36.04,77494.27,0.26,0.08275,9e-05,7.46343]
[1777151071464,36.04,77494.27,0.26,0.08275,9e-05,7.46343]
[1777151071252,36.04,77497.08,0.26,0.08294,9e-05,7.47471]
[1777151076287,36.04,77502.83,0.26,0.08345,9e-05,7.50933]
[1777151078317,36.04,77504.69,0.26,0.08361,9e-05,7.52031]
[1777151078372,36.04,77508.1,0.26,0.0839,9e-05,7.54056]
[1777151084344,36.04,77506.03,0.26,0.0837,9e-05,7.52698]
[1777151087709,36.04,77500.23,0.26,0.08319,9e-05,7.49181]
[1777151094412,36.03,77497.62,0.26,0.08293,9e-05,7.47398]
[1777151102469,36.03,77498.66,0.26,0.083,9e-05,7.47868]
[1777151104103,36.03,77498.66,0.26,0.083,9e-05,7.47868]
[1777151104482,36.04,77445.07,0.26,0.07849,8e-05,7.16514]
[1777151105946,36.04,77447.62,0.26,0.07875,8e-05,7.18329]
[1777151105970,36.04,77447.62,0.26,0.07875,8e-05,7.18329]
[1777151106000,36.04,77447.62,0.26,0.07875,8e-05,7.18329]
[1777151107546,36.04,77449.27,0.26,0.07889,8e-05,7.19295]
[1777151113291,36.04,77450.86,0.26,0.07902,8e-05,7.20197]
[1777151118579,36.04,77462.41,0.26,0.07996,8e-05,7.26774]
[1777151123614,36.03,77467.08,0.26,0.08033,8e-05,7.29378]
[1777151126928,36.03,77463.44,0.26,0.08002,8e-05,7.27171]
[1777151126973,36.03,77464.64,0.26,0.08011,8e-05,7.2785]
[1777151129517,36.03,77525.42,0.26,0.08537,9e-05,7.64095]
[1777151131246,36.03,77525.42,0.26,0.08537,9e-05,7.64095]
[1777151131347,36.01,77524.88,0.26,0.08515,9e-05,7.62462]
[1777151134034,36.0,77523.32,0.26,0.08496,9e-05,7.61154]
[1777151134331,36.0,77523.32,0.26,0.08496,9e-05,7.61154]
[1777151142219,35.94,77519.69,0.26,0.08425,9e-05,7.56371]
[1777151148350,35.93,77515.4,0.26,0.08381,9e-05,7.53308]
[1777151148450,35.92,77514.32,0.26,0.08369,9e-05,7.52528]
[1777151150296,35.92,77514.32,0.26,0.08369,9e-05,7.52528]
[1777151150397,35.92,77513.78,0.26,0.08363,9e-05,7.5208]
[1777151150858,35.92,77513.78,0.26,0.08363,9e-05,7.5208]
[1777151150910,35.92,77512.6,0.26,0.08352,9e-05,7.51371]
[1777151156236,35.91,77511.3,0.26,0.08336,9e-05,7.50231]
[1777151161557,35.91,77510.12,0.26,0.08324,9e-05,7.49406]
[1777151166919,35.9,77508.99,0.26,0.08307,9e-05,7.48287]
[1777151173968,35.89,77506.16,0.26,0.08277,9e-05,7.46225]
[1777151179004,35.88,77506.53,0.26,0.08277,9e-05,7.46195]
[1777151184040,35.88,77505.05,0.26,0.0826,9e-05,7.45062]
[1777151189075,35.88,77504.37,0.26,0.08254,9e-05,7.4464]
[1777151196539,35.87,77503.31,0.26,0.08237,9e-05,7.43287]
[1777151202166,35.87,77501.94,0.26,0.08221,9e-05,7.42201]
[1777151207201,35.86,77500.21,0.26,0.08204,9e-05,7.41005]
[1777151214250,35.86,77499.86,0.26,0.08197,9e-05,7.40516]
[1777151219284,35.85,77500.15,0.26,0.08196,9e-05,7.40493]
[1777151224320,35.85,77500.28,0.26,0.08195,9e-05,7.40421]
[1777151229357,35.85,77500.58,0.26,0.08198,9e-05,7.40586]
[1777151234392,35.85,77500.17,0.26,0.08195,9e-05,7.40374]
[1777151239428,35.85,77510.6,0.26,0.08285,9e-05,7.46645]
[1777151244463,35.85,77508.92,0.26,0.08269,9e-05,7.45534]
[1777151245784,35.84,77508.45,0.26,0.08265,9e-05,7.45205]
[1777151248491,35.84,77518.75,0.26,0.08353,9e-05,7.51302]
[1777151248762,35.84,77518.75,0.26,0.08353,9e-05,7.51302]
[1777151254538,35.84,77522.46,0.26,0.0838,9e-05,7.52959]
[1777151260574,35.84,77521.2,0.26,0.08366,9e-05,7.52008]
[1777151265609,35.83,77521.26,0.26,0.08364,9e-05,7.51912]
[1777151265953,35.83,77521.26,0.26,0.08364,9e-05,7.51912]
[1777151266617,35.83,77520.9,0.26,0.08361,9e-05,7.51669]
[1777151267351,35.83,77520.9,0.26,0.08361,9e-05,7.51669]
[1777151267452,35.83,77521.92,0.26,0.08369,9e-05,7.52258]
[1777151273668,35.83,77521.67,0.26,0.08365,9e-05,7.51948]
[1777151275016,35.83,77521.66,0.26,0.08364,9e-05,7.51916]
[1777151275054,35.83,77521.66,0.26,0.08364,9e-05,7.51916]
[1777151276687,35.83,77509.54,0.26,0.08258,9e-05,7.44586]
[1777151281723,35.82,77510.85,0.26,0.08268,9e-05,7.45298]
[1777151287072,35.82,77512.18,0.26,0.08279,9e-05,7.4603]
[1777151292799,35.82,77507.33,0.26,0.08235,9e-05,7.4302]
[1777151297835,35.82,77504.38,0.26,0.08209,9e-05,7.41195]
[1777151299532,35.82,77504.38,0.26,0.08209,9e-05,7.41195]
[1777151299583,35.82,77504.22,0.26,0.08207,9e-05,7.41075]
[1777151304882,35.82,77500.25,0.26,0.08172,9e-05,7.38649]
[1777151309917,35.82,77499.45,0.26,0.08164,9e-05,7.3812]
[1777151313929,35.81,77498.94,0.26,0.08154,9e-05,7.37258]
[1777151314240,35.81,77497.43,0.26,0.08141,9e-05,7.36338]
[1777151315138,35.81,77497.43,0.26,0.08141,9e-05,7.36338]
[1777151315230,35.81,77497.75,0.26,0.08144,9e-05,7.36528]
[1777151323267,35.81,77497.51,0.26,0.08141,9e-05,7.36352]
[1777151323355,35.81,77497.52,0.26,0.08141,9e-05,7.3632]
[1777151329054,35.81,77497.38,0.26,0.08139,9e-05,7.36202]
[1777151334087,35.81,77497.97,0.26,0.08144,9e-05,7.36526]
[1777151339123,35.81,77497.31,0.26,0.08138,9e-05,7.36106]
[1777151344159,35.81,77497.78,0.26,0.08141,9e-05,7.36362]
[1777151350201,35.81,77497.71,0.26,0.0814,9e-05,7.3629]
[1777151357673,35.81,77497.6,0.26,0.08139,9e-05,7.36188]
[1777151362765,35.81,77496.47,0.26,0.08129,9e-05,7.35496]
[1777151362843,35.81,77497.43,0.26,0.08137,9e-05,7.36054]
[1777151365321,35.81,77497.42,0.26,0.08137,9e-05,7.36041]
[1777151365392,35.81,77504.51,0.26,0.08197,9e-05,7.40257]
[1777151367278,35.81,77504.26,0.26,0.08195,9e-05,7.40093]
[1777151367378,35.81,77504.03,0.26,0.08193,9e-05,7.3994]
[1777151370363,35.8,77503.47,0.26,0.08188,9e-05,7.39575]
[1777151370443,35.8,77503.48,0.26,0.08187,9e-05,7.39566]
[1777151372798,35.8,77503.26,0.26,0.0818,9e-05,7.38894]
[1777151373362,35.8,77502.68,0.26,0.08175,9e-05,7.38518]
[1777151374649,35.8,77502.68,0.26,0.08175,9e-05,7.38518]
[1777151374671,35.8,77502.03,0.26,0.08169,9e-05,7.38116]
[1777151381418,35.8,77500.35,0.26,0.08153,9e-05,7.37018]
[1777151387459,35.8,77499.46,0.26,0.08144,9e-05,7.36408]
[1777151396522,35.8,77498.91,0.26,0.08138,9e-05,7.3596]
[1777151398093,35.8,77498.88,0.26,0.08137,9e-05,7.35929]
[1777151398537,35.8,77499.26,0.26,0.0814,9e-05,7.36142]
[1777151399830,35.8,77499.26,0.26,0.0814,9e-05,7.36142]
[1777151400766,35.79,77498.43,0.26,0.08133,9e-05,7.35633]
[1777151401726,35.79,77498.84,0.26,0.08136,9e-05,7.35865]
[1777151401827,35.79,77498.5,0.26,0.08133,9e-05,7.35648]
[1777151404030,35.79,77498.55,0.26,0.08134,9e-05,7.35665]
[1777151404048,35.79,77498.55,0.26,0.08134,9e-05,7.35665]
[1777151404131,35.79,77498.5,0.26,0.08133,9e-05,7.35621]
[1777151404971,35.79,77498.5,0.26,0.08133,9e-05,7.35621]
[1777151405585,35.79,77498.4,0.26,0.08132,9e-05,7.35535]
[1777151410620,35.79,77498.51,0.26,0.08132,9e-05,7.35533]
[1777151417670,35.79,77498.36,0.26,0.08129,9e-05,7.35347]
[1777151422752,35.79,77497.98,0.26,0.08125,9e-05,7.35065]
[1777151427076,35.79,77498.12,0.26,0.08125,9e-05,7.35094]
[1777151434671,35.79,77497.85,0.26,0.08118,9e-05,7.34402]
[1777151439823,35.79,77497.45,0.26,0.08114,9e-05,7.34161]
[1777151445865,35.79,77497.3,0.26,0.08113,9e-05,7.34071]
[1777151450902,35.79,77496.19,0.26,0.08103,9e-05,7.33374]
[1777151455935,35.78,77496.06,0.26,0.08101,9e-05,7.33275]
[1777151460972,35.78,77497.21,0.26,0.08111,9e-05,7.33951]
[1777151468446,35.78,77497.84,0.26,0.08116,9e-05,7.3432]
[1777151474083,35.78,77497.26,0.26,0.08111,9e-05,7.33969]
[1777151481133,35.78,77497.52,0.26,0.08114,9e-05,7.34119]
[1777151486167,35.78,77497.59,0.26,0.08114,9e-05,7.34157]
[1777151491573,35.78,77498.3,0.26,0.0812,9e-05,7.34575]
[1777151497245,35.78,77505.47,0.26,0.08176,9e-05,7.38296]
[1777151504294,35.78,77509.31,0.26,0.08209,9e-05,7.40556]
[1777151511342,35.78,77512.19,0.26,0.08234,9e-05,7.4225]
[1777151518800,35.78,77514.7,0.26,0.08255,9e-05,7.43723]
[1777151524434,35.78,77520.76,0.26,0.08307,9e-05,7.47337]
[1777151532493,35.78,77521.17,0.26,0.0831,9e-05,7.47522]
[1777151538940,35.78,77521.61,0.26,0.08313,9e-05,7.4775]
[1777151540352,35.78,77521.61,0.26,0.08313,9e-05,7.47744]
[1777151545584,35.78,77522.22,0.26,0.08318,9e-05,7.48076]
[1777151550619,35.78,77522.75,0.26,0.08322,9e-05,7.48374]
[1777151551659,35.78,77522.75,0.26,0.08322,9e-05,7.48374]
[1777151558676,35.77,77525.65,0.26,0.08342,9e-05,7.49526]
[1777151563711,35.77,77526.1,0.26,0.08345,9e-05,7.49765]
[1777151569152,35.77,77526.54,0.26,0.08349,9e-05,7.5]
[1777151574788,35.77,77526.76,0.26,0.0835,9e-05,7.50095]
[1777151580834,35.77,77526.98,0.26,0.08351,9e-05,7.50193]
[1777151584859,35.77,77518.02,0.26,0.08273,9e-05,7.44786]
[1777151589893,35.77,77518.09,0.26,0.08274,9e-05,7.44844]
[1777151594928,35.77,77513.08,0.26,0.0823,9e-05,7.41857]
[1777151599963,35.77,77509.68,0.26,0.08201,9e-05,7.39845]
[1777151604999,35.77,77507.69,0.26,0.08184,9e-05,7.38679]
[1777151610034,35.77,77500.87,0.26,0.08126,9e-05,7.3464]
[1777151611807,35.77,77500.86,0.26,0.08121,9e-05,7.34119]
[1777151616881,35.78,77496.04,0.26,0.0808,9e-05,7.31311]
[1777151622120,35.78,77495.44,0.26,0.08077,9e-05,7.31052]
[1777151627153,35.78,77494.24,0.26,0.08068,9e-05,7.30431]
[1777151632188,35.78,77492.67,0.26,0.08056,9e-05,7.29603]
[1777151637222,35.79,77490.65,0.26,0.0804,9e-05,7.28521]
[1777151642258,35.79,77490.13,0.26,0.08038,9e-05,7.28347]
[1777151647873,35.79,77490.77,0.26,0.08045,9e-05,7.28837]
[1777151647890,35.79,77488.35,0.26,0.08025,9e-05,7.27455]
[1777151654342,35.8,77489.38,0.26,0.08036,9e-05,7.28242]
[1777151658370,35.8,77498.31,0.26,0.08114,9e-05,7.33659]
[1777151663405,35.8,77497.91,0.26,0.08112,9e-05,7.33518]
[1777151666080,35.8,77497.84,0.26,0.08112,9e-05,7.33496]
[1777151666428,35.8,77498.91,0.26,0.08122,9e-05,7.34172]
[1777151671462,35.81,77498.25,0.26,0.08112,9e-05,7.33347]
[1777151677722,35.81,77498.33,0.26,0.08114,9e-05,7.33474]
[1777151681498,35.81,77505.03,0.26,0.08173,9e-05,7.37567]
[1777151683851,35.81,77504.09,0.26,0.08166,9e-05,7.37034]
[1777151683951,35.81,77503.76,0.26,0.08163,9e-05,7.36867]
[1777151690000,35.81,77503.08,0.26,0.08159,9e-05,7.36555]
[1777151691636,35.81,77502.97,0.26,0.08158,9e-05,7.36489]
[1777151691706,35.81,77502.96,0.26,0.08158,9e-05,7.36514]
[1777151692542,35.81,77502.96,0.26,0.08158,9e-05,7.36514]
[1777151692643,35.81,77502.85,0.26,0.08157,9e-05,7.36449]
[1777151693872,35.81,77502.85,0.26,0.08157,9e-05,7.36449]
[1777151693973,35.82,77502.7,0.26,0.08157,9e-05,7.36391]
[1777151700071,35.82,77501.84,0.26,0.08151,9e-05,7.35978]
[1777151703292,35.82,77501.4,0.26,0.08148,9e-05,7.35767]
[1777151703687,35.82,77502.85,0.26,0.0816,9e-05,7.3665]
[1777151708721,35.82,77501.8,0.26,0.08152,9e-05,7.36108]
[1777151710198,35.82,77501.8,0.26,0.08152,9e-05,7.36108]
[1777151710736,35.82,77501.81,0.26,0.08153,9e-05,7.36148]
[1777151711890,35.82,77501.81,0.26,0.08153,9e-05,7.36148]
[1777151711992,35.82,77501.69,0.26,0.08152,9e-05,7.36094]
[1777151712522,35.82,77501.69,0.26,0.08152,9e-05,7.36094]
[1777151713049,35.82,77501.61,0.26,0.08152,9e-05,7.36064]
[1777151713917,35.82,77501.61,0.26,0.08152,9e-05,7.36064]
[1777151714018,35.82,77500.94,0.26,0.08146,9e-05,7.35681]
[1777151719800,35.83,77501.0,0.26,0.08148,9e-05,7.35824]
[1777151729871,35.83,77501.09,0.26,0.08152,9e-05,7.3605]
[1777151734905,35.83,77500.77,0.26,0.08145,9e-05,7.35415]
[1777151739940,35.83,77500.61,0.26,0.08145,9e-05,7.35399]
[1777151744977,35.84,77500.64,0.26,0.08146,9e-05,7.35494]
[1777151750011,35.84,77501.33,0.26,0.08153,9e-05,7.35979]
[1777151755050,35.84,77501.33,0.26,0.08154,9e-05,7.36048]
[1777151760080,35.84,77507.23,0.26,0.08206,9e-05,7.39624]
[1777151765116,35.84,77507.71,0.26,0.08211,9e-05,7.39949]
[1777151770150,35.84,77508.02,0.26,0.08214,9e-05,7.40165]
[1777151775186,35.84,77507.31,0.26,0.08208,9e-05,7.39771]
[1777151780646,35.84,77505.93,0.26,0.08197,9e-05,7.3898]
[1777151786265,35.85,77505.52,0.26,0.08194,9e-05,7.38776]
[1777151791297,35.85,77504.88,0.26,0.08184,9e-05,7.37903]
[1777151796332,35.85,77507.64,0.26,0.08208,9e-05,7.39591]
[1777151801367,35.85,77503.98,0.26,0.08177,9e-05,7.37448]
[1777151806419,35.85,77502.01,0.26,0.08161,9e-05,7.36331]
[1777151812445,35.85,77500.1,0.26,0.08146,9e-05,7.35268]
[1777151817479,35.85,77499.53,0.26,0.08142,9e-05,7.34992]
[1777151821069,35.85,77499.5,0.26,0.08142,9e-05,7.34986]
[1777151821131,35.85,77499.39,0.26,0.08141,9e-05,7.34958]
[1777151822230,35.85,77499.39,0.26,0.08141,9e-05,7.34958]
[1777151822295,35.85,77494.28,0.26,0.08097,9e-05,7.31928]
[1777151824919,35.86,77493.47,0.26,0.08091,9e-05,7.31464]
[1777151825021,35.86,77493.07,0.26,0.08088,9e-05,7.31262]
[1777151825663,35.86,77493.07,0.26,0.08088,9e-05,7.31262]
[1777151825669,35.86,77493.16,0.26,0.08089,9e-05,7.31316]
[1777151827130,35.86,77493.16,0.26,0.08089,9e-05,7.31316]
[1777151827231,35.86,77493.45,0.26,0.08092,9e-05,7.31525]
[1777151833784,35.86,77493.84,0.26,0.08096,9e-05,7.31829]
[1777151839634,35.86,77494.66,0.26,0.08105,9e-05,7.32459]
[1777151845676,35.86,77495.03,0.26,0.0811,9e-05,7.32784]
[1777151851137,35.87,77494.38,0.26,0.08101,9e-05,7.31977]
[1777151857760,35.87,77494.8,0.26,0.08106,9e-05,7.32333]
[1777151862796,35.87,77494.81,0.26,0.08107,9e-05,7.32445]
[1777151867831,35.87,77495.43,0.26,0.08114,9e-05,7.32897]
[1777151873873,35.88,77495.54,0.26,0.08116,9e-05,7.33062]
[1777151876124,35.88,77495.56,0.26,0.08117,9e-05,7.3309]
[1777151876224,35.88,77495.35,0.26,0.08115,9e-05,7.32981]
[1777151881348,35.88,77496.05,0.26,0.08122,9e-05,7.33478]
[1777151886963,35.88,77498.18,0.26,0.08142,9e-05,7.34836]
[1777151891999,35.88,77497.42,0.26,0.08137,9e-05,7.34453]
[1777151897036,35.89,77496.52,0.26,0.0813,9e-05,7.33989]
[1777151902072,35.89,77496.61,0.26,0.08132,9e-05,7.34115]
[1777151907105,35.89,77496.5,0.26,0.08132,9e-05,7.34121]
[1777151913148,35.89,77496.67,0.26,0.08129,9e-05,7.3378]
[1777151918183,35.89,77495.78,0.26,0.08123,9e-05,7.33326]
[1777151924225,35.9,77496.12,0.26,0.08127,9e-05,7.33619]
[1777151931274,35.9,77496.16,0.26,0.08129,9e-05,7.33748]
[1777151932987,35.9,77496.09,0.26,0.08128,9e-05,7.33706]
[1777151933287,35.9,77496.11,0.26,0.08129,9e-05,7.33747]
[1777151937767,35.9,77495.98,0.26,0.08129,9e-05,7.3373]
[1777151937869,35.9,77496.0,0.26,0.08129,9e-05,7.33757]
[1777151943698,35.9,77496.0,0.26,0.0813,9e-05,7.33801]
[1777151943799,35.9,77496.06,0.26,0.08131,9e-05,7.33866]
[1777151950404,35.91,77496.16,0.26,0.08133,9e-05,7.34027]
[1777151955441,35.91,77496.26,0.26,0.08135,9e-05,7.34159]
[1777151960477,35.91,77496.49,0.26,0.08138,9e-05,7.34366]
[1777151966943,35.91,77496.29,0.26,0.08137,9e-05,7.34302]
[1777151967278,35.91,77496.29,0.26,0.08137,9e-05,7.34302]
[1777151967987,35.91,77496.32,0.26,0.08138,9e-05,7.34361]
[1777151973568,35.91,77496.51,0.26,0.08132,9e-05,7.33807]
[1777151979461,35.91,77497.11,0.26,0.08136,9e-05,7.34086]
[1777151981642,35.91,77497.24,0.26,0.08137,9e-05,7.34147]
[1777151990687,35.91,77498.3,0.26,0.08147,9e-05,7.34841]
[1777151995722,35.91,77498.27,0.26,0.08148,9e-05,7.3489]
[1777152000757,35.91,77498.55,0.26,0.08151,9e-05,7.35078]
[1777152004785,35.91,77508.16,0.26,0.08233,9e-05,7.40765]
[1777152009820,35.91,77506.48,0.26,0.08219,9e-05,7.39786]
[1777152017875,35.91,77503.97,0.26,0.08195,9e-05,7.38156]
[1777152024927,35.9,77502.7,0.26,0.0818,9e-05,7.37133]
[1777152030968,35.89,77501.85,0.26,0.0817,9e-05,7.36403]
[1777152037013,35.89,77501.21,0.26,0.08159,9e-05,7.3551]
[1777152042475,35.89,77500.47,0.26,0.08154,9e-05,7.35115]
[1777152048090,35.9,77499.93,0.26,0.0815,9e-05,7.34848]
[1777152053125,35.9,77500.24,0.26,0.08153,9e-05,7.35077]
[1777152058160,35.9,77499.9,0.26,0.08151,9e-05,7.34915]
[1777152058928,35.9,77499.9,0.26,0.08151,9e-05,7.34915]
[1777152060011,35.9,77499.91,0.26,0.08151,9e-05,7.34929]
[1777152067223,35.9,77499.06,0.26,0.08143,9e-05,7.34398]
[1777152070009,35.9,77498.92,0.26,0.08142,9e-05,7.34331]
[1777152070247,35.9,77498.65,0.26,0.0814,9e-05,7.34179]
[1777152076313,35.9,77498.93,0.26,0.08143,9e-05,7.34394]
[1777152081347,35.9,77499.22,0.26,0.08146,9e-05,7.34606]
[1777152086382,35.9,77499.26,0.26,0.08147,9e-05,7.34669]
[1777152092828,35.9,77499.25,0.26,0.08143,9e-05,7.34182]
[1777152098466,35.9,77503.84,0.26,0.08183,9e-05,7.36958]
[1777152103502,35.9,77505.74,0.26,0.082,9e-05,7.3811]
[1777152108544,35.9,77509.1,0.26,0.08229,9e-05,7.40132]
[1777152110854,35.9,77509.1,0.26,0.08229,9e-05,7.40132]
[1777152110956,35.9,77510.12,0.26,0.08238,9e-05,7.40749]
[1777152113109,35.9,77510.12,0.26,0.08238,9e-05,7.40756]
[1777152113576,35.9,77510.89,0.26,0.08245,9e-05,7.41219]
[1777152118610,35.91,77514.91,0.26,0.0828,9e-05,7.43637]
[1777152119293,35.91,77514.91,0.26,0.0828,9e-05,7.43637]
[1777152119617,35.91,77514.99,0.26,0.08281,9e-05,7.43687]
[1777152124653,35.91,77519.32,0.26,0.08319,9e-05,7.46292]
[1777152129687,35.91,77521.13,0.26,0.08335,9e-05,7.4738]
[1777152134723,35.91,77524.1,0.26,0.08361,9e-05,7.49167]
[1777152139760,35.91,77524.81,0.26,0.08367,9e-05,7.49598]
[1777152145620,35.91,77524.61,0.26,0.08365,9e-05,7.49483]
[1777152152589,35.91,77525.2,0.26,0.08371,9e-05,7.49847]
[1777152163333,35.91,77525.72,0.26,0.0837,9e-05,7.49649]
[1777152169971,35.91,77525.78,0.26,0.08371,9e-05,7.49693]
[1777152177020,35.91,77525.78,0.26,0.08371,9e-05,7.49704]
[1777152183474,35.91,77526.2,0.26,0.08375,9e-05,7.4997]
[1777152192134,35.91,77526.93,0.26,0.08382,9e-05,7.50428]
[1777152202202,35.91,77527.29,0.26,0.08385,9e-05,7.50668]
[1777152203079,35.91,77527.29,0.26,0.08385,9e-05,7.50668]
[1777152204958,35.91,77527.33,0.26,0.08386,9e-05,7.50695]
[1777152213684,35.91,77527.89,0.26,0.08386,9e-05,7.50529]
[1777152223754,35.91,77528.53,0.26,0.08392,9e-05,7.50951]
[1777152232416,35.91,77528.97,0.26,0.08396,9e-05,7.51254]
[1777152238461,35.91,77529.08,0.26,0.08398,9e-05,7.51346]
[1777152243496,35.91,77522.91,0.26,0.08344,9e-05,7.47663]
[1777152248530,35.91,77523.42,0.26,0.08349,9e-05,7.4802]
[1777152251390,35.91,77522.01,0.26,0.08337,9e-05,7.47193]
[1777152251553,35.91,77521.11,0.26,0.08329,9e-05,7.46663]
[1777152251935,35.91,77521.11,0.26,0.08329,9e-05,7.46663]
[1777152252461,35.91,77520.26,0.26,0.08322,9e-05,7.46163]
[1777152257595,35.92,77517.6,0.26,0.08299,9e-05,7.44617]
[1777152259886,35.92,77517.03,0.26,0.08295,9e-05,7.44295]
[1777152260615,35.92,77515.63,0.26,0.08283,9e-05,7.43467]
[1777152267665,35.92,77512.09,0.26,0.08253,9e-05,7.41418]
[1777152272699,35.92,77510.63,0.26,0.08236,9e-05,7.40067]
[1777152273671,35.92,77510.63,0.26,0.08236,9e-05,7.40067]
[1777152273773,35.92,77510.22,0.26,0.08232,9e-05,7.39832]
[1777152273825,35.92,77510.22,0.26,0.08232,9e-05,7.39832]
[1777152274771,35.92,77510.22,0.26,0.08232,9e-05,7.39843]
[1777152275832,35.92,77510.22,0.26,0.08232,9e-05,7.39843]
[1777152275945,35.92,77509.71,0.26,0.08228,9e-05,7.39548]
[1777152278088,35.92,77509.71,0.26,0.08228,9e-05,7.39548]
[1777152278201,35.92,77509.23,0.26,0.08224,9e-05,7.39282]
[1777152283776,35.92,77507.79,0.26,0.08213,9e-05,7.38483]
[1777152290826,35.92,77507.19,0.26,0.08208,9e-05,7.38189]
[1777152296905,35.92,77506.63,0.26,0.08204,9e-05,7.37891]
[1777152297875,35.93,77506.29,0.26,0.08202,9e-05,7.37715]
[1777152298665,35.93,77506.29,0.26,0.08202,9e-05,7.37715]
[1777152298767,35.93,77505.94,0.26,0.08199,9e-05,7.37515]
[1777152299403,35.93,77505.94,0.26,0.08199,9e-05,7.37515]
[1777152299505,35.93,77505.82,0.26,0.08198,9e-05,7.37452]
[1777152301952,35.93,77503.89,0.26,0.08181,9e-05,7.36311]
[1777152302262,35.93,77503.89,0.26,0.08181,9e-05,7.36311]
[1777152303207,35.93,77501.43,0.26,0.0816,9e-05,7.34865]
[1777152303261,35.93,77498.76,0.26,0.08137,9e-05,7.33289]
[1777152305293,35.93,77499.18,0.26,0.08141,9e-05,7.33553]
[1777152305364,35.93,77499.06,0.26,0.0814,9e-05,7.33496]
[1777152311044,35.93,77496.77,0.26,0.08121,9e-05,7.32179]
[1777152312097,35.93,77496.87,0.26,0.08123,9e-05,7.3227]
[1777152312198,35.93,77497.71,0.26,0.0813,9e-05,7.32785]
[1777152314728,35.93,77497.71,0.26,0.0813,9e-05,7.32785]
[1777152314829,35.93,77497.69,0.26,0.08131,9e-05,7.32818]
[1777152315454,35.93,77497.69,0.26,0.08131,9e-05,7.32818]
[1777152315555,35.93,77497.69,0.26,0.08131,9e-05,7.32833]
[1777152318900,35.93,77497.93,0.26,0.08133,9e-05,7.33005]
[1777152319711,35.93,77497.93,0.26,0.08133,9e-05,7.33005]
[1777152326511,35.93,77497.41,0.26,0.0813,9e-05,7.32797]
[1777152334527,35.94,77497.38,0.26,0.08127,9e-05,7.32396]
[1777152340229,35.94,77500.45,0.26,0.08154,9e-05,7.34277]
[1777152345967,35.94,77499.34,0.26,0.08146,9e-05,7.3369]
[1777152351603,35.94,77498.7,0.26,0.08141,9e-05,7.33358]
[1777152351618,35.94,77498.26,0.26,0.08138,9e-05,7.33134]
[1777152357295,35.94,77498.18,0.26,0.08138,9e-05,7.33161]
[1777152363340,35.95,77492.46,0.26,0.0809,9e-05,7.2984]
[1777152368379,35.95,77489.19,0.26,0.08064,9e-05,7.28015]
[1777152371231,35.95,77489.57,0.26,0.08067,9e-05,7.2826]
[1777152371943,35.95,77489.57,0.26,0.08067,9e-05,7.2826]
[1777152371309,35.95,77488.76,0.26,0.08061,9e-05,7.27822]
[1777152372407,35.95,77489.03,0.26,0.08064,9e-05,7.28003]
[1777152374362,35.95,77490.11,0.26,0.08073,9e-05,7.28662]
[1777152374463,35.95,77489.72,0.26,0.0807,9e-05,7.28451]
[1777152380252,35.95,77490.44,0.26,0.08077,9e-05,7.28938]
[1777152386504,35.96,77492.34,0.26,0.08096,9e-05,7.30233]
[1777152391539,35.96,77491.91,0.26,0.08089,9e-05,7.29544]
[1777152397582,35.96,77492.74,0.26,0.08097,9e-05,7.30149]
[1777152402617,35.97,77490.83,0.26,0.08082,9e-05,7.29116]
[1777152407662,35.97,77491.6,0.26,0.0809,9e-05,7.29673]
[1777152411670,35.97,77491.9,0.26,0.08093,9e-05,7.29871]
[1777152411772,35.97,77492.47,0.26,0.08099,9e-05,7.30267]
[1777152415640,35.97,77492.91,0.26,0.08104,9e-05,7.30585]
[1777152415738,35.97,77496.45,0.26,0.08134,9e-05,7.32704]
[1777152417139,35.97,77496.48,0.26,0.08135,9e-05,7.32738]
[1777152417733,35.97,77495.69,0.26,0.08128,9e-05,7.32285]
[1777152422592,35.97,77495.94,0.26,0.08131,9e-05,7.32497]
[1777152422768,35.97,77498.64,0.26,0.08155,9e-05,7.34117]
[1777152423929,35.97,77498.64,0.26,0.08155,9e-05,7.34117]
[1777152424782,35.98,77500.37,0.26,0.0817,9e-05,7.35172]
[1777152429817,35.98,77499.91,0.26,0.08167,9e-05,7.34957]
[1777152435229,35.98,77500.19,0.26,0.0817,9e-05,7.35182]
[1777152440893,35.98,77500.5,0.26,0.08174,9e-05,7.35436]
[1777152445928,35.98,77499.8,0.26,0.08169,9e-05,7.35076]
[1777152451971,35.98,77499.69,0.26,0.08164,9e-05,7.34551]
[1777152452800,35.98,77499.69,0.26,0.08164,9e-05,7.34551]
[1777152452977,35.98,77503.64,0.26,0.08198,9e-05,7.36912]
[1777152459020,35.98,77502.76,0.26,0.08191,9e-05,7.36437]
[1777152465438,35.99,77501.95,0.26,0.08185,9e-05,7.36014]
[1777152474127,35.99,77500.59,0.26,0.08174,9e-05,7.35278]
[1777152479163,35.99,77496.43,0.26,0.08139,9e-05,7.32855]
[1777152484205,35.99,77495.94,0.26,0.08136,9e-05,7.32632]
[1777152489232,35.99,77495.44,0.26,0.08133,9e-05,7.32403]
[1777152495655,35.99,77492.41,0.26,0.08108,9e-05,7.30666]
[1777152495731,36.0,77492.11,0.26,0.08106,9e-05,7.30537]
[1777152501317,36.0,77492.91,0.26,0.08114,9e-05,7.31092]
[1777152506353,36.0,77492.93,0.26,0.08115,9e-05,7.31185]
[1777152512394,36.0,77492.39,0.26,0.08107,9e-05,7.30437]
[1777152518436,36.0,77493.35,0.26,0.08116,9e-05,7.31108]
[1777152525065,36.01,77493.84,0.26,0.08121,9e-05,7.31431]
[1777152525623,36.01,77494.22,0.26,0.08126,9e-05,7.31752]
[1777152530135,36.01,77495.3,0.26,0.08136,9e-05,7.32451]
[1777152530519,36.01,77495.44,0.26,0.08137,9e-05,7.32548]
[1777152533159,36.01,77496.06,0.26,0.08143,9e-05,7.32943]
[1777152533226,36.01,77496.14,0.26,0.08144,9e-05,7.32991]
[1777152534304,36.01,77496.14,0.26,0.08144,9e-05,7.32991]
[1777152534355,36.01,77496.17,0.26,0.08144,9e-05,7.33022]
[1777152536798,36.01,77496.44,0.26,0.08147,9e-05,7.33208]
[1777152536876,36.01,77496.19,0.26,0.08145,9e-05,7.33073]
[1777152537751,36.01,77496.19,0.26,0.08145,9e-05,7.33073]
[1777152537853,36.01,77496.34,0.26,0.08147,9e-05,7.33175]
[1777152541046,36.01,77496.4,0.26,0.08147,9e-05,7.33236]
[1777152541897,36.01,77496.4,0.26,0.08147,9e-05,7.33236]
[1777152544571,36.01,77496.6,0.26,0.0815,9e-05,7.33393]
[1777152544671,36.01,77496.45,0.26,0.08149,9e-05,7.33329]
[1777152545228,36.01,77496.45,0.26,0.08149,9e-05,7.33329]
[1777152546001,36.01,77496.47,0.26,0.08149,9e-05,7.33354]
[1777152547865,36.01,77496.5,0.26,0.08149,9e-05,7.33372]
[1777152547941,36.01,77496.52,0.26,0.0815,9e-05,7.33409]
[1777152552958,36.01,77496.52,0.26,0.0815,9e-05,7.33409]
[1777152552986,36.02,77496.64,0.26,0.08152,9e-05,7.33543]
[1777152561738,36.02,77496.8,0.26,0.08155,9e-05,7.33747]
[1777152567781,36.02,77496.82,0.26,0.08156,9e-05,7.33828]
[1777152573076,36.02,77496.22,0.26,0.08146,9e-05,7.32991]
[1777152578857,36.02,77491.04,0.26,0.08103,9e-05,7.30021]
[1777152584899,36.03,77492.22,0.26,0.08115,9e-05,7.30822]
[1777152589934,36.03,77491.18,0.26,0.08107,9e-05,7.30293]
[1777152591714,36.03,77491.18,0.26,0.08107,9e-05,7.30293]
[1777152592053,36.03,77491.42,0.26,0.0811,9e-05,7.30471]
[1777152592459,36.03,77491.42,0.26,0.0811,9e-05,7.30471]
[1777152593117,36.03,77491.65,0.26,0.08112,9e-05,7.30625]
[1777152595611,36.03,77491.86,0.26,0.08114,9e-05,7.30767]
[1777152595977,36.03,77492.17,0.26,0.08117,9e-05,7.30985]
[1777152596984,36.03,77507.02,0.26,0.08246,9e-05,7.39823]
[1777152597990,36.03,77522.94,0.26,0.08385,9e-05,7.49373]
[1777152599742,36.03,77522.03,0.26,0.08378,9e-05,7.48849]
[1777152600040,36.03,77521.43,0.26,0.08373,9e-05,7.48512]
[1777152600388,36.03,77521.43,0.26,0.08373,9e-05,7.48512]
[1777152606052,36.03,77513.53,0.26,0.08304,9e-05,7.43778]
[1777152611086,36.03,77517.01,0.26,0.08334,9e-05,7.4583]
[1777152612952,36.03,77517.16,0.26,0.08335,9e-05,7.45909]
[1777152613100,36.03,77516.68,0.26,0.0833,9e-05,7.45611]
[1777152616572,36.03,77515.63,0.26,0.08321,9e-05,7.44948]
[1777152616943,36.03,77515.63,0.26,0.08321,9e-05,7.44948]
[1777152617254,36.03,77515.63,0.26,0.0832,9e-05,7.44936]
[1777152618135,36.03,77512.34,0.26,0.08292,9e-05,7.4296]
[1777152619664,36.03,77509.63,0.26,0.08268,9e-05,7.41334]
[1777152620148,36.03,77508.67,0.26,0.08259,9e-05,7.40755]
[1777152620849,36.03,77508.67,0.26,0.08259,9e-05,7.40755]
[1777152620948,36.03,77507.97,0.26,0.08253,9e-05,7.40331]
[1777152621531,36.03,77507.97,0.26,0.08253,9e-05,7.40331]
[1777152622113,36.03,77507.97,0.26,0.08253,9e-05,7.40331]
[1777152623832,36.03,77506.64,0.26,0.08241,9e-05,7.39526]
[1777152623858,36.03,77506.22,0.26,0.08238,9e-05,7.3927]
[1777152626178,36.03,77506.22,0.26,0.08238,9e-05,7.3927]
[1777152626191,36.03,77505.14,0.26,0.08228,9e-05,7.38614]
[1777152628021,36.03,77504.94,0.26,0.08226,9e-05,7.38488]
[1777152628205,36.03,77504.46,0.26,0.08222,9e-05,7.38196]
[1777152633271,36.03,77503.04,0.26,0.08204,9e-05,7.36792]
[1777152638272,36.03,77502.29,0.26,0.08197,9e-05,7.36318]
[1777152643309,36.03,77501.35,0.26,0.08189,9e-05,7.35729]
[1777152648345,36.03,77498.39,0.26,0.08163,9e-05,7.33944]
[1777152653664,36.03,77497.22,0.26,0.08152,9e-05,7.33227]
[1777152654361,36.03,77498.17,0.26,0.08161,9e-05,7.33787]
[1777152654396,36.03,77498.14,0.26,0.0816,9e-05,7.33769]
[1777152660429,36.03,77498.05,0.26,0.08159,9e-05,7.33685]
[1777152664514,36.02,77498.02,0.26,0.08159,9e-05,7.33651]
[1777152665183,36.02,77498.07,0.26,0.08159,9e-05,7.33669]
[1777152670499,36.02,77497.84,0.26,0.08156,9e-05,7.33503]
[1777152675533,36.02,77497.84,0.26,0.08156,9e-05,7.33471]
[1777152680568,36.02,77497.5,0.26,0.08152,9e-05,7.33238]
[1777152685604,36.02,77497.13,0.26,0.08149,9e-05,7.32987]
[1777152690639,36.02,77496.53,0.26,0.08143,9e-05,7.32603]
[1777152697071,36.02,77496.48,0.26,0.08137,9e-05,7.32009]
[1777152704743,36.02,77496.75,0.26,0.08139,9e-05,7.32129]
[1777152709780,36.02,77501.95,0.26,0.08183,9e-05,7.35182]
[1777152715823,36.02,77502.19,0.26,0.08184,9e-05,7.35259]
[1777152720858,36.02,77501.49,0.26,0.08177,9e-05,7.34791]
[1777152722873,36.01,77491.71,0.26,0.08093,9e-05,7.28972]
[1777152727281,36.01,77482.97,0.26,0.08018,9e-05,7.23807]
[1777152732669,36.02,77478.6,0.26,0.07982,8e-05,7.21285]
[1777152737977,36.02,77479.8,0.26,0.07994,8e-05,7.22086]
[1777152746168,36.02,77479.8,0.26,0.07994,8e-05,7.22132]
[1777152752076,36.02,77477.54,0.26,0.07973,8e-05,7.2046]
[1777152757491,36.03,77478.6,0.26,0.07983,8e-05,7.21175]
[1777152763154,36.03,77483.19,0.26,0.08024,9e-05,7.23985]
[1777152769203,36.03,77482.6,0.26,0.0802,9e-05,7.23722]
[1777152777631,36.03,77481.93,0.26,0.08016,9e-05,7.23442]
[1777152783297,36.04,77481.72,0.26,0.08015,9e-05,7.23405]
[1777152788332,36.04,77481.44,0.26,0.08014,9e-05,7.23314]
[1777152793368,36.04,77480.83,0.26,0.0801,8e-05,7.2303]
[1777152798539,36.04,77480.64,0.26,0.08011,8e-05,7.23129]
[1777152804444,36.05,77480.57,0.26,0.08012,8e-05,7.23177]
[1777152811494,36.05,77480.2,0.26,0.08005,8e-05,7.22538]
[1777152816531,36.05,77480.24,0.26,0.08007,8e-05,7.22638]
[1777152822573,36.05,77480.3,0.26,0.08009,8e-05,7.22766]
[1777152827981,36.06,77480.28,0.26,0.0801,8e-05,7.22846]
[1777152833648,36.06,77479.78,0.26,0.08007,8e-05,7.22628]
[1777152839690,36.06,77479.26,0.26,0.08006,8e-05,7.22552]
[1777152844725,36.07,77478.48,0.26,0.08,8e-05,7.22172]
[1777152849761,36.07,77478.31,0.26,0.08,8e-05,7.22153]
[1777152854796,36.07,77478.42,0.26,0.08002,8e-05,7.22297]
[1777152859831,36.07,77478.05,0.26,0.08,8e-05,7.22176]
[1777152864866,36.07,77477.93,0.26,0.08,8e-05,7.22184]
[1777152872921,36.08,77471.35,0.26,0.07942,8e-05,7.17961]
[1777152878332,36.08,77469.97,0.26,0.07932,8e-05,7.17275]
[1777152885010,36.09,77468.59,0.26,0.07924,8e-05,7.1666]
[1777152890041,36.09,77463.59,0.26,0.07884,8e-05,7.13885]
[1777152898472,36.1,77459.69,0.26,0.07855,8e-05,7.1186]
[1777152904139,36.1,77458.13,0.26,0.07844,8e-05,7.11135]
[1777152909175,36.1,77456.61,0.26,0.07834,8e-05,7.10397]
[1777152914209,36.11,77456.12,0.26,0.07832,8e-05,7.10257]
[1777152919246,36.11,77454.2,0.26,0.07818,8e-05,7.09283]
[1777152925287,36.12,77456.99,0.26,0.07844,8e-05,7.11079]
[1777152930323,36.12,77458.59,0.26,0.07859,8e-05,7.12149]
[1777152935357,36.13,77460.79,0.26,0.07878,8e-05,7.13291]
[1777152940392,36.16,77461.72,0.26,0.07904,8e-05,7.15115]
[1777152945438,36.17,77462.97,0.26,0.0792,8e-05,7.16182]
[1777152950463,36.17,77463.99,0.26,0.0793,8e-05,7.16895]
[1777152955498,36.18,77465.47,0.26,0.07944,8e-05,7.17877]
[1777152963554,36.18,77465.7,0.26,0.07949,8e-05,7.18188]
[1777152968966,36.18,77466.4,0.26,0.07957,8e-05,7.18729]
[1777152974632,36.19,77467.41,0.26,0.07967,8e-05,7.19426]
[1777152981680,36.19,77468.66,0.26,0.07979,8e-05,7.20308]
[1777152987723,36.21,77469.66,0.26,0.07998,8e-05,7.21569]
[1777152994007,36.22,77469.52,0.26,0.08,8e-05,7.2155]
[1777152999179,36.22,77466.63,0.26,0.07978,8e-05,7.20012]
[1777153005851,36.23,77465.72,0.26,0.07972,8e-05,7.19597]
[1777153012261,36.23,77465.33,0.26,0.0797,8e-05,7.19446]
[1777153019324,36.23,77464.74,0.26,0.07968,8e-05,7.19289]
[1777153024988,36.24,77464.34,0.26,0.07966,8e-05,7.19146]
[1777153030023,36.24,77464.02,0.26,0.07964,8e-05,7.19065]
[1777153035059,36.24,77460.64,0.26,0.07937,8e-05,7.17184]
[1777153041100,36.24,77458.32,0.26,0.0792,8e-05,7.15945]
[1777153047142,36.25,77456.75,0.26,0.07908,8e-05,7.15144]
[1777153052498,36.25,77455.56,0.26,0.07899,8e-05,7.14488]
[1777153058220,36.25,77454.14,0.26,0.07884,8e-05,7.13318]
[1777153063260,36.26,77451.33,0.26,0.07862,8e-05,7.11791]
[1777153068293,36.26,77450.54,0.26,0.07857,8e-05,7.11449]
[1777153074336,36.26,77449.59,0.26,0.07852,8e-05,7.11041]
[1777153080595,36.26,77449.4,0.26,0.07851,8e-05,7.11004]
[1777153087427,36.28,77457.43,0.26,0.07927,8e-05,7.16253]
[1777153093469,36.28,77458.64,0.26,0.07939,8e-05,7.17076]
[1777153099891,36.28,77458.9,0.26,0.07942,8e-05,7.17345]
[1777153109961,36.29,77459.54,0.26,0.07951,8e-05,7.17913]
[1777153115623,36.29,77455.32,0.26,0.07912,8e-05,7.15046]
[1777153123679,36.3,77450.61,0.26,0.07876,8e-05,7.12514]
[1777153128713,36.3,77450.34,0.26,0.07875,8e-05,7.12491]
[1777153133790,36.3,77450.17,0.26,0.07875,8e-05,7.12446]
[1777153140171,36.31,77448.76,0.26,0.07867,8e-05,7.11897]
[1777153147846,36.31,77448.4,0.26,0.07867,8e-05,7.11877]
[1777153152882,36.32,77447.54,0.26,0.07861,8e-05,7.11515]
[1777153157916,36.32,77447.42,0.26,0.07862,8e-05,7.11583]
[1777153162952,36.32,77447.97,0.26,0.07869,8e-05,7.12037]
[1777153168059,36.33,77448.19,0.26,0.07873,8e-05,7.12295]
[1777153174033,36.33,77448.69,0.26,0.07874,8e-05,7.12215]
[1777153179068,36.33,77448.79,0.26,0.07877,8e-05,7.12403]
[1777153184104,36.34,77448.03,0.26,0.07872,8e-05,7.12093]
[1777153190521,36.34,77447.97,0.26,0.07874,8e-05,7.12241]
[1777153197198,36.35,77447.65,0.26,0.07874,8e-05,7.12239]
[1777153202586,36.35,77447.45,0.26,0.07874,8e-05,7.12226]
[1777153210675,36.37,77445.28,0.26,0.0787,8e-05,7.11917]
[1777153217673,36.39,77445.18,0.26,0.07877,8e-05,7.12381]
[1777153223822,36.39,77436.31,0.26,0.07807,8e-05,7.07483]
[1777153229429,36.4,77440.62,0.26,0.07845,8e-05,7.10178]
[1777153233454,36.4,77433.67,0.26,0.07785,8e-05,7.05812]
[1777153238628,36.41,77433.64,0.26,0.07787,8e-05,7.05962]
[1777153244530,36.41,77439.38,0.26,0.07839,8e-05,7.09571]
[1777153249567,36.42,77441.51,0.26,0.0786,8e-05,7.11025]
[1777153251680,36.42,77441.51,0.26,0.0786,8e-05,7.11025]
[1777153251776,36.42,77443.17,0.26,0.07876,8e-05,7.12125]
[1777153252978,36.42,77443.17,0.26,0.07876,8e-05,7.12125]
[1777153253079,36.42,77444.09,0.26,0.07885,8e-05,7.12726]
[1777153258630,36.43,77446.39,0.26,0.07909,8e-05,7.14421]
[1777153263664,36.44,77448.7,0.26,0.07933,8e-05,7.16085]
[1777153268700,36.45,77452.42,0.26,0.07967,8e-05,7.18457]
[1777153274742,36.45,77454.72,0.26,0.0799,8e-05,7.20032]
[1777153280784,36.46,77455.97,0.26,0.08004,8e-05,7.20989]
[1777153290850,36.47,77456.82,0.26,0.08017,8e-05,7.21856]
[1777153296896,36.47,77457.37,0.26,0.08019,8e-05,7.21867]
[1777153306965,36.48,77458.02,0.26,0.0803,8e-05,7.22601]
[1777153312000,36.49,77458.32,0.26,0.08035,8e-05,7.22949]
[1777153317035,36.49,77458.65,0.26,0.0804,8e-05,7.2331]
[1777153322070,36.5,77459.42,0.26,0.08049,8e-05,7.23922]
[1777153327105,36.5,77459.57,0.26,0.08053,8e-05,7.2417]
[1777153332141,36.5,77459.54,0.26,0.08055,8e-05,7.24351]
[1777153337175,36.51,77458.86,0.26,0.08053,8e-05,7.2421]
[1777153342210,36.52,77459.51,0.26,0.08063,8e-05,7.24845]
[1777153347890,36.52,77459.2,0.26,0.08063,8e-05,7.24867]
[1777153361265,36.53,77459.23,0.26,0.08063,8e-05,7.2466]
[1777153366893,36.54,77459.66,0.26,0.08074,8e-05,7.25469]
[1777153371992,36.55,77459.88,0.26,0.0808,8e-05,7.25818]
[1777153381906,36.56,77460.08,0.26,0.08085,8e-05,7.26206]
[1777153389539,36.56,77460.16,0.26,0.08089,8e-05,7.26465]
[1777153394574,36.57,77459.82,0.26,0.08088,8e-05,7.26398]
[1777153400617,36.57,77460.29,0.26,0.08094,8e-05,7.26827]
[1777153405990,36.57,77460.78,0.26,0.081,8e-05,7.27214]
[1777153412115,36.58,77460.71,0.26,0.08097,8e-05,7.26817]
[1777153417737,36.58,77460.7,0.26,0.08099,8e-05,7.26959]
[1777153423805,36.58,77460.55,0.26,0.081,8e-05,7.2702]
[1777153428840,36.59,77459.73,0.26,0.08095,8e-05,7.26663]
[1777153433875,36.59,77454.78,0.26,0.08055,8e-05,7.23918]
[1777153434883,36.59,77443.36,0.26,0.07959,8e-05,7.17319]
[1777153435890,36.59,77431.53,0.26,0.07862,8e-05,7.10523]
[1777153440924,36.6,77431.66,0.26,0.07866,8e-05,7.10836]
[1777153445960,36.6,77435.17,0.26,0.07898,8e-05,7.13075]
[1777153450995,36.61,77435.78,0.26,0.07907,8e-05,7.13634]
[1777153456031,36.61,77440.32,0.26,0.07947,8e-05,7.16445]
[1777153461064,36.62,77444.97,0.26,0.07988,8e-05,7.19299]
[1777153466803,36.62,77449.09,0.26,0.08025,8e-05,7.2181]
[1777153466817,36.62,77468.55,0.26,0.0819,9e-05,7.33205]
[1777153471824,36.62,77468.54,0.26,0.08191,9e-05,7.3323]
[1777153477803,36.62,77472.03,0.26,0.08216,9e-05,7.34802]
[1777153483331,36.63,77470.98,0.26,0.08208,9e-05,7.34236]
[1777153489274,36.63,77468.51,0.26,0.08187,9e-05,7.32834]
[1777153497330,36.63,77466.5,0.26,0.08171,9e-05,7.31724]
[1777153502745,36.63,77467.9,0.26,0.08184,9e-05,7.32589]
[1777153509413,36.63,77466.19,0.26,0.0817,9e-05,7.31624]
[1777153514448,36.63,77466.81,0.26,0.08175,9e-05,7.32013]
[1777153519484,36.63,77465.88,0.26,0.08168,9e-05,7.31492]
[1777153524936,36.63,77465.94,0.26,0.08169,9e-05,7.31544]
[1777153527983,36.63,77465.32,0.26,0.08164,9e-05,7.31199]
[1777153528084,36.63,77465.37,0.26,0.08164,9e-05,7.31232]
[1777153533581,36.63,77464.35,0.26,0.08151,8e-05,7.30134]
[1777153535721,36.63,77467.88,0.26,0.08181,9e-05,7.32224]
[1777153535780,36.63,77467.55,0.26,0.08178,9e-05,7.32033]
[1777153537609,36.63,77467.55,0.26,0.08178,9e-05,7.32033]
[1777153537623,36.63,77467.55,0.26,0.08178,9e-05,7.32033]
[1777153537708,36.65,77467.04,0.26,0.08185,9e-05,7.32462]
[1777153543025,36.66,77468.31,0.26,0.082,9e-05,7.33496]
[1777153550809,36.66,77467.47,0.26,0.08194,9e-05,7.33101]
[1777153551970,36.67,77467.18,0.26,0.08196,9e-05,7.33211]
[1777153552071,36.67,77465.83,0.26,0.08185,9e-05,7.32492]
[1777153558400,36.68,77465.17,0.26,0.08185,9e-05,7.32456]
[1777153563803,36.69,77464.94,0.26,0.0819,9e-05,7.32808]
[1777153564184,36.69,77464.94,0.26,0.0819,9e-05,7.32808]
[1777153564228,36.69,77464.94,0.26,0.0819,9e-05,7.32808]
[1777153564810,36.69,77464.89,0.26,0.08191,9e-05,7.32847]
[1777153566325,36.69,77464.89,0.26,0.08191,9e-05,7.32847]
[1777153566427,36.7,77464.59,0.26,0.08189,9e-05,7.3274]
[1777153567257,36.7,77464.59,0.26,0.08189,9e-05,7.3274]
[1777153568359,36.7,77464.49,0.26,0.08189,9e-05,7.3275]
[1777153568839,36.7,77464.38,0.26,0.0819,9e-05,7.32822]
[1777153576467,36.7,77463.98,0.26,0.08188,9e-05,7.32637]
[1777153581929,36.7,77463.36,0.26,0.08183,9e-05,7.32342]
[1777153586964,36.71,77463.45,0.26,0.08185,9e-05,7.3247]
[1777153593395,36.71,77462.88,0.26,0.08176,9e-05,7.3165]
[1777153600055,36.71,77462.52,0.26,0.08174,9e-05,7.31496]
[1777153606097,36.71,77463.44,0.26,0.08184,9e-05,7.32175]
[1777153611143,36.72,77463.3,0.26,0.08184,9e-05,7.32223]
[1777153617185,36.72,77462.8,0.26,0.08185,9e-05,7.32251]
[1777153622073,36.73,77462.48,0.26,0.08186,9e-05,7.3233]
[1777153622220,36.73,77462.58,0.26,0.08188,9e-05,7.32455]
[1777153628478,36.73,77463.6,0.26,0.08198,9e-05,7.33116]
[1777153629321,36.74,77463.5,0.26,0.08202,9e-05,7.33383]
[1777153629422,36.74,77463.48,0.26,0.08202,9e-05,7.33436]
[1777153638332,36.76,77463.67,0.26,0.08212,9e-05,7.34122]
[1777153643745,36.78,77463.6,0.26,0.08226,9e-05,7.3502]
[1777153652596,36.83,77463.48,0.26,0.08252,9e-05,7.36804]
[1777153658474,36.94,77463.5,0.26,0.08313,9e-05,7.40714]
[1777153663885,36.98,77463.5,0.26,0.08337,9e-05,7.42304]
[1777153670558,36.99,77463.46,0.26,0.08341,9e-05,7.42556]
[1777153676064,36.99,77464.58,0.26,0.08353,9e-05,7.43389]
[1777153681614,37.0,77467.63,0.26,0.08383,9e-05,7.45388]
[1777153681738,37.0,77467.63,0.26,0.08383,9e-05,7.45388]
[1777153681839,37.0,77469.47,0.26,0.084,9e-05,7.46586]
[1777153688131,37.01,77470.17,0.26,0.08409,9e-05,7.47154]
[1777153694106,37.01,77470.77,0.26,0.08417,9e-05,7.4774]
[1777153701350,37.02,77470.9,0.26,0.0842,9e-05,7.4789]
[1777153706831,37.02,77473.67,0.26,0.08446,9e-05,7.497]
[1777153712872,37.03,77473.14,0.26,0.0844,9e-05,7.49083]
[1777153717907,37.03,77473.47,0.26,0.08443,9e-05,7.49262]
[1777153720758,37.03,77473.52,0.26,0.08443,9e-05,7.49289]
[1777153720878,37.03,77473.52,0.26,0.08443,9e-05,7.49289]
[1777153720980,37.03,77473.4,0.26,0.08442,9e-05,7.49215]
[1777153726970,37.03,77475.16,0.26,0.08457,9e-05,7.5023]
[1777153729005,37.03,77476.55,0.26,0.08469,9e-05,7.51041]
[1777153729057,37.03,77477.36,0.26,0.08476,9e-05,7.51512]
[1777153729531,37.03,77477.36,0.26,0.08476,9e-05,7.51512]
[1777153729992,37.03,77477.34,0.26,0.08476,9e-05,7.51538]
[1777153730849,37.03,77477.34,0.26,0.08476,9e-05,7.51538]
[1777153730998,37.03,77478.19,0.26,0.08484,9e-05,7.52072]
[1777153736036,37.03,77484.68,0.26,0.08541,9e-05,7.55883]
[1777153741076,37.03,77488.73,0.26,0.08575,9e-05,7.5821]
[1777153743371,37.03,77492.89,0.26,0.08611,9e-05,7.60631]
[1777153744092,37.03,77492.17,0.26,0.08605,9e-05,7.60233]
[1777153745181,37.03,77492.17,0.26,0.08605,9e-05,7.60233]
[1777153745281,37.03,77491.91,0.26,0.08603,9e-05,7.60106]
[1777153747545,37.03,77492.19,0.26,0.08607,9e-05,7.60323]
[1777153747564,37.03,77492.19,0.26,0.08607,9e-05,7.60323]
[1777153750076,37.03,77491.54,0.26,0.08601,9e-05,7.5995]
[1777153751336,37.03,77490.77,0.26,0.08594,9e-05,7.59482]
[1777153751437,37.03,77490.43,0.26,0.0859,9e-05,7.5924]
[1777153757184,37.02,77488.88,0.26,0.08573,9e-05,7.5808]
[1777153762223,37.01,77488.99,0.26,0.08571,9e-05,7.57939]
[1777153768265,37.01,77487.7,0.26,0.08556,9e-05,7.56943]
[1777153773299,37.0,77488.19,0.26,0.08552,9e-05,7.56508]
[1777153781355,37.0,77490.24,0.26,0.08566,9e-05,7.57425]
[1777153786393,36.99,77490.87,0.26,0.08569,9e-05,7.57618]
[1777153791425,36.99,77492.26,0.26,0.08578,9e-05,7.58261]
[1777153797468,36.98,77491.06,0.26,0.08565,9e-05,7.5735]
[1777153802503,36.98,77490.48,0.26,0.08557,9e-05,7.56849]
[1777153811567,36.97,77492.38,0.26,0.08569,9e-05,7.57683]
[1777153817608,36.97,77493.6,0.26,0.08577,9e-05,7.5821]
[1777153823651,36.96,77494.16,0.26,0.08579,9e-05,7.58347]
[1777153832714,36.95,77495.0,0.26,0.08577,9e-05,7.58013]
[1777153837748,36.95,77489.08,0.26,0.08523,9e-05,7.54371]
[1777153842784,36.95,77484.16,0.26,0.08478,9e-05,7.51356]
[1777153849838,36.94,77481.13,0.26,0.08449,9e-05,7.49386]
[1777153855230,36.94,77472.89,0.26,0.08376,9e-05,7.44449]
[1777153860870,36.94,77468.77,0.26,0.08339,9e-05,7.41955]
[1777153866953,36.93,77471.97,0.26,0.08365,9e-05,7.4371]
[1777153872995,36.93,77472.64,0.26,0.08369,9e-05,7.43994]
[1777153878030,36.93,77473.11,0.26,0.08372,9e-05,7.44174]
[1777153885440,36.92,77476.5,0.26,0.08399,9e-05,7.46002]
[1777153894600,36.92,77476.5,0.26,0.08399,9e-05,7.46002]
[1777153901191,36.92,77477.47,0.26,0.08398,9e-05,7.45773]
[1777153906225,36.92,77480.81,0.26,0.08426,9e-05,7.4768]
[1777153911265,36.91,77481.29,0.26,0.08428,9e-05,7.47803]
[1777153916295,36.91,77482.2,0.26,0.08433,9e-05,7.48169]
[1777153923345,36.9,77486.2,0.26,0.08464,9e-05,7.50275]
[1777153932410,36.89,77489.43,0.26,0.08487,9e-05,7.51853]
[1777153938452,36.89,77490.95,0.26,0.08497,9e-05,7.52532]
[1777153943487,36.88,77492.55,0.26,0.08509,9e-05,7.53292]
[1777153948523,36.88,77493.18,0.26,0.08511,9e-05,7.53481]
[1777153953558,36.87,77494.84,0.26,0.08518,9e-05,7.53741]
[1777153959600,36.87,77495.92,0.26,0.08524,9e-05,7.54164]
[1777153964912,36.86,77496.09,0.26,0.08523,9e-05,7.54088]
[1777153965518,36.86,77509.65,0.26,0.08642,9e-05,7.62067]
[1777153966001,36.86,77521.22,0.26,0.08744,9e-05,7.68935]
[1777153971683,36.86,77521.34,0.26,0.08743,9e-05,7.68868]
[1777153976718,36.86,77521.1,0.26,0.08739,9e-05,7.68613]
[1777153982562,36.85,77522.59,0.26,0.08751,9e-05,7.69411]
[1777153987796,36.85,77523.54,0.26,0.08757,9e-05,7.69822]
[1777153994432,36.85,77524.37,0.26,0.08763,9e-05,7.70208]
[1777153999880,36.84,77523.51,0.26,0.08753,9e-05,7.69547]
[1777154005182,36.84,77522.86,0.26,0.08746,9e-05,7.69097]
[1777154009382,36.84,77522.12,0.26,0.08738,9e-05,7.68553]
[1777154009483,36.84,77522.1,0.26,0.08738,9e-05,7.685]
[1777154015373,36.84,77521.08,0.26,0.08722,9e-05,7.67272]
[1777154015477,36.84,77521.08,0.26,0.08722,9e-05,7.67272]
[1777154015578,36.84,77521.01,0.26,0.08721,9e-05,7.67192]
[1777154021030,36.83,77519.86,0.26,0.08709,9e-05,7.66393]
[1777154025059,36.83,77509.27,0.26,0.08613,9e-05,7.60005]
[1777154028079,36.83,77499.89,0.26,0.08529,9e-05,7.54335]
[1777154033115,36.82,77499.51,0.26,0.08523,9e-05,7.53912]
[1777154041170,36.81,77497.94,0.26,0.08504,9e-05,7.52684]
[1777154046623,36.81,77497.54,0.26,0.08498,9e-05,7.52263]
[1777154052587,36.8,77497.63,0.26,0.08496,9e-05,7.52134]
[1777154061190,36.8,77497.23,0.26,0.08488,9e-05,7.51581]
[1777154070373,36.79,77498.0,0.26,0.08489,9e-05,7.5169]
[1777154075409,36.78,77502.31,0.26,0.08519,9e-05,7.53517]
[1777154080445,36.78,77505.65,0.26,0.08545,9e-05,7.55296]
[1777154087494,36.77,77505.61,0.26,0.08541,9e-05,7.54976]
[1777154094215,36.77,77506.62,0.26,0.08547,9e-05,7.55442]
[1777154099578,36.76,77505.4,0.26,0.08531,9e-05,7.54318]
[1777154104612,36.75,77504.86,0.26,0.08522,9e-05,7.53767]
[1777154109647,36.74,77509.87,0.26,0.08563,9e-05,7.56495]
[1777154114684,36.74,77513.85,0.26,0.08594,9e-05,7.5861]
[1777154119718,36.73,77517.68,0.26,0.08624,9e-05,7.60635]
[1777154124753,36.73,77523.49,0.26,0.08672,9e-05,7.63837]
[1777154130804,36.72,77529.29,0.26,0.08719,9e-05,7.66977]
[1777154136202,36.71,77530.6,0.26,0.08722,9e-05,7.67012]
[1777154141642,36.71,77532.47,0.26,0.08735,9e-05,7.67874]
[1777154143055,36.7,77514.64,0.26,0.08574,9e-05,7.57109]
[1777154148929,36.69,77514.8,0.26,0.08566,9e-05,7.5659]
[1777154153965,36.68,77516.61,0.26,0.0858,9e-05,7.57481]
[1777154160019,36.68,77514.22,0.26,0.08555,9e-05,7.55838]
[1777154165046,36.67,77512.07,0.26,0.08533,9e-05,7.54379]
[1777154170081,36.67,77510.94,0.26,0.08521,9e-05,7.53525]
[1777154175116,36.66,77510.42,0.26,0.08513,9e-05,7.53032]
[1777154180153,36.66,77510.77,0.26,0.08514,9e-05,7.53053]
[1777154186195,36.65,77510.15,0.26,0.08504,9e-05,7.52431]
[1777154193011,36.65,77510.5,0.26,0.08505,9e-05,7.52495]
[1777154200292,36.64,77510.23,0.26,0.08492,9e-05,7.51447]
[1777154203313,36.64,77499.35,0.26,0.08396,9e-05,7.44924]
[1777154208348,36.63,77492.9,0.26,0.08338,9e-05,7.41032]
[1777154214392,36.63,77493.79,0.26,0.08344,9e-05,7.41451]
[1777154222577,36.63,77493.89,0.26,0.08344,9e-05,7.41441]
[1777154226476,36.63,77504.89,0.26,0.08438,9e-05,7.47787]
[1777154231511,36.62,77504.44,0.26,0.08432,9e-05,7.47396]
[1777154236548,36.62,77503.8,0.26,0.08424,9e-05,7.4689]
[1777154241580,36.62,77501.82,0.26,0.08405,9e-05,7.45596]
[1777154246616,36.61,77501.54,0.26,0.08401,9e-05,7.4531]
[1777154253666,36.61,77500.6,0.26,0.08385,9e-05,7.44052]
[1777154258700,36.61,77500.02,0.26,0.08378,9e-05,7.43594]
[1777154263735,36.6,77498.83,0.26,0.08366,9e-05,7.42777]
[1777154268770,36.6,77498.87,0.26,0.08365,9e-05,7.4269]
[1777154273805,36.6,77498.68,0.26,0.08362,9e-05,7.42467]
[1777154278841,36.59,77498.58,0.26,0.08359,9e-05,7.42298]
[1777154284407,36.59,77498.92,0.26,0.0836,9e-05,7.42367]
[1777154289922,36.59,77498.63,0.26,0.08356,9e-05,7.42087]
[1777154294958,36.59,77498.83,0.26,0.08356,9e-05,7.42098]
[1777154299992,36.58,77498.41,0.26,0.08351,9e-05,7.41745]
[1777154305027,36.58,77498.27,0.26,0.08348,9e-05,7.41557]
[1777154310062,36.58,77500.04,0.26,0.08362,9e-05,7.42492]
[1777154315097,36.57,77498.54,0.26,0.08342,9e-05,7.40967]
[1777154320145,36.57,77499.53,0.26,0.08349,9e-05,7.41449]
[1777154325180,36.57,77499.44,0.26,0.08347,9e-05,7.41294]
[1777154327100,36.57,77498.55,0.26,0.08339,9e-05,7.40749]
[1777154327209,36.57,77498.32,0.26,0.08336,9e-05,7.40593]
[1777154328407,36.57,77498.32,0.26,0.08336,9e-05,7.40593]
[1777154328502,36.57,77498.28,0.26,0.08335,9e-05,7.4053]
[1777154334757,36.56,77498.86,0.26,0.08339,9e-05,7.40754]
[1777154340285,36.56,77499.78,0.26,0.08345,9e-05,7.41197]
[1777154345320,36.56,77506.8,0.26,0.08405,9e-05,7.4523]
[1777154350355,36.56,77511.61,0.26,0.08445,9e-05,7.47931]
[1777154354693,36.55,77498.71,0.26,0.0833,9e-05,7.40169]
[1777154360426,36.55,77498.31,0.26,0.08325,9e-05,7.39822]
[1777154365462,36.55,77498.55,0.26,0.08325,9e-05,7.39871]
[1777154370497,36.54,77498.66,0.26,0.08325,9e-05,7.39843]
[1777154375532,36.54,77498.87,0.26,0.0832,9e-05,7.39345]
[1777154380567,36.54,77498.7,0.26,0.08317,9e-05,7.39158]
[1777154387616,36.54,77498.6,0.26,0.08315,9e-05,7.38984]
[1777154392651,36.53,77498.45,0.26,0.08312,9e-05,7.38817]
[1777154395690,36.53,77509.15,0.26,0.08405,9e-05,7.45088]
[1777154398693,36.53,77521.58,0.26,0.08513,9e-05,7.52392]
[1777154403804,36.53,77522.55,0.26,0.0852,9e-05,7.52835]
[1777154409923,36.52,77514.25,0.26,0.08444,9e-05,7.47715]
[1777154418836,36.52,77518.43,0.26,0.08477,9e-05,7.49949]
[1777154421861,36.52,77506.7,0.26,0.08373,9e-05,7.4292]
[1777154426895,36.51,77500.72,0.26,0.0832,9e-05,7.3933]
[1777154431963,36.51,77509.24,0.26,0.08388,9e-05,7.43776]
[1777154436965,36.51,77507.72,0.26,0.08373,9e-05,7.42789]
[1777154442001,36.51,77506.56,0.26,0.08362,9e-05,7.42024]
[1777154447036,36.51,77508.01,0.26,0.08373,9e-05,7.42798]
[1777154450057,36.5,77518.69,0.26,0.08466,9e-05,7.4907]
[1777154453754,36.5,77521.0,0.26,0.08485,9e-05,7.50364]
[1777154453765,36.5,77521.0,0.26,0.08485,9e-05,7.50364]
[1777154454084,36.5,77523.14,0.26,0.08504,9e-05,7.51611]
[1777154454208,36.5,77523.14,0.26,0.08504,9e-05,7.51611]
[1777154455091,36.5,77523.21,0.26,0.08504,9e-05,7.51625]
[1777154455782,36.5,77523.21,0.26,0.08504,9e-05,7.51625]
[1777154457786,36.5,77524.47,0.26,0.08514,9e-05,7.52321]
[1777154457888,36.5,77528.03,0.26,0.08545,9e-05,7.54413]
[1777154463149,36.5,77521.48,0.26,0.08485,9e-05,7.50375]
[1777154468185,36.49,77521.47,0.26,0.08484,9e-05,7.50251]
[1777154473220,36.49,77525.44,0.26,0.08517,9e-05,7.52496]
[1777154478256,36.49,77526.87,0.26,0.08528,9e-05,7.53217]
[1777154483292,36.48,77527.12,0.26,0.08528,9e-05,7.53233]
[1777154488326,36.48,77527.76,0.26,0.08531,9e-05,7.53479]
[1777154493362,36.48,77528.15,0.26,0.08527,9e-05,7.53037]
[1777154498693,36.47,77528.03,0.26,0.08525,9e-05,7.52859]
[1777154504438,36.47,77531.06,0.26,0.08549,9e-05,7.54474]
[1777154509473,36.47,77532.4,0.26,0.08559,9e-05,7.55138]
[1777154514509,36.46,77526.32,0.26,0.08503,9e-05,7.51392]
[1777154519543,36.46,77527.09,0.26,0.08508,9e-05,7.51731]
[1777154524579,36.46,77531.27,0.26,0.08543,9e-05,7.54109]
[1777154529614,36.45,77533.21,0.26,0.08559,9e-05,7.5515]
[1777154534664,36.45,77533.85,0.26,0.08563,9e-05,7.55418]
[1777154539697,36.45,77534.0,0.26,0.08562,9e-05,7.55394]
[1777154544734,36.44,77534.36,0.26,0.08564,9e-05,7.55498]
[1777154549768,36.44,77534.74,0.26,0.08565,9e-05,7.55615]
[1777154551782,36.44,77525.74,0.26,0.0848,9e-05,7.49667]
[1777154556817,36.44,77525.62,0.26,0.08478,9e-05,7.49523]
[1777154561852,36.44,77525.44,0.26,0.08475,9e-05,7.49328]
[1777154566887,36.43,77525.6,0.26,0.08475,9e-05,7.49332]
[1777154570915,36.43,77516.04,0.26,0.08389,9e-05,7.43577]
[1777154575951,36.43,77513.6,0.26,0.08367,9e-05,7.42086]
[1777154580986,36.43,77517.79,0.26,0.08403,9e-05,7.44498]
[1777154586023,36.43,77518.24,0.26,0.08406,9e-05,7.44687]
[1777154591055,36.43,77517.65,0.26,0.08399,9e-05,7.44264]
[1777154596108,36.42,77517.63,0.26,0.08398,9e-05,7.4418]
[1777154598120,36.42,77505.57,0.26,0.08292,9e-05,7.37012]
[1777154600989,36.42,77509.7,0.26,0.08328,9e-05,7.39444]
[1777154601015,36.42,77509.7,0.26,0.08328,9e-05,7.39444]
[1777154601141,36.42,77508.78,0.26,0.0832,9e-05,7.3889]
[1777154601927,36.42,77508.78,0.26,0.0832,9e-05,7.3889]
[1777154602148,36.42,77512.3,0.26,0.08351,9e-05,7.40964]
[1777154603390,36.42,77515.31,0.26,0.08377,9e-05,7.42734]
[1777154603954,36.42,77515.31,0.26,0.08377,9e-05,7.42734]
[1777154604163,36.42,77515.03,0.26,0.08374,9e-05,7.42553]
[1777154607997,36.42,77516.97,0.26,0.0839,9e-05,7.43656]
[1777154608189,36.42,77516.59,0.26,0.08387,9e-05,7.43414]
[1777154611775,36.42,77516.25,0.26,0.08378,9e-05,7.42623]
[1777154611792,36.42,77516.25,0.26,0.08378,9e-05,7.42623]
[1777154612217,36.42,77518.53,0.26,0.08398,9e-05,7.43959]
[1777154613341,36.43,77525.28,0.26,0.08466,9e-05,7.48583]
[1777154614231,36.43,77527.8,0.26,0.08489,9e-05,7.50098]
[1777154618390,36.44,77530.21,0.26,0.08513,9e-05,7.51751]
[1777154619267,36.44,77529.1,0.26,0.08504,9e-05,7.51142]
[1777154624302,36.45,77527.67,0.26,0.08495,9e-05,7.50524]
[1777154629337,36.45,77525.38,0.26,0.08474,9e-05,7.49111]
[1777154634374,36.44,77521.52,0.26,0.0844,9e-05,7.46784]
[1777154639407,36.44,77521.61,0.26,0.0844,9e-05,7.46814]
[1777154646953,36.44,77522.02,0.26,0.08443,9e-05,7.47017]
[1777154652497,36.44,77522.4,0.26,0.08446,9e-05,7.47215]
[1777154657533,36.44,77522.04,0.26,0.08442,9e-05,7.46974]
[1777154664063,36.44,77526.94,0.26,0.08485,9e-05,7.4986]
[1777154666578,36.44,77530.13,0.26,0.08513,9e-05,7.51709]
[1777154666588,36.44,77530.13,0.26,0.08513,9e-05,7.51709]
[1777154666939,36.44,77530.13,0.26,0.08513,9e-05,7.51709]
[1777154667040,36.44,77533.48,0.26,0.08542,9e-05,7.5368]
[1777154667666,36.44,77533.48,0.26,0.08542,9e-05,7.5368]
[1777154667706,36.44,77531.92,0.26,0.08528,9e-05,7.52733]
[1777154671832,36.44,77530.6,0.26,0.08516,9e-05,7.51918]
[1777154672940,36.44,77529.49,0.26,0.085,9e-05,7.50696]
[1777154673037,36.44,77530.59,0.26,0.0851,9e-05,7.5134]
[1777154673819,36.44,77530.59,0.26,0.0851,9e-05,7.5134]
[1777154673920,36.44,77530.33,0.26,0.08507,9e-05,7.51173]
[1777154679687,36.44,77525.42,0.26,0.08463,9e-05,7.48189]
[1777154684958,36.43,77525.97,0.26,0.08467,9e-05,7.48489]
[1777154685057,36.43,77528.72,0.26,0.08492,9e-05,7.50117]
[1777154690211,36.43,77528.97,0.26,0.08493,9e-05,7.50225]
[1777154697304,36.43,77530.38,0.26,0.08504,9e-05,7.50982]
[1777154698937,36.43,77530.48,0.26,0.08505,9e-05,7.51031]
[1777154699038,36.43,77530.52,0.26,0.08505,9e-05,7.51045]
[1777154704863,36.43,77533.53,0.26,0.08531,9e-05,7.52775]
[1777154709954,36.43,77533.75,0.26,0.08532,9e-05,7.52858]
[1777154710827,36.43,77533.63,0.26,0.08531,9e-05,7.52774]
[1777154711339,36.43,77533.63,0.26,0.08531,9e-05,7.52774]
[1777154710923,36.43,77533.51,0.26,0.0853,9e-05,7.52691]
[1777154711911,36.43,77533.52,0.26,0.0853,9e-05,7.52685]
[1777154713012,36.43,77533.52,0.26,0.0853,9e-05,7.52685]
[1777154713021,36.43,77533.67,0.26,0.08531,9e-05,7.52762]
[1777154717626,36.43,77534.93,0.26,0.08541,9e-05,7.53466]
[1777154717953,36.43,77534.17,0.26,0.08534,9e-05,7.52999]
[1777154718632,36.43,77534.17,0.26,0.08534,9e-05,7.52999]
[1777154719656,36.42,77533.77,0.26,0.08531,9e-05,7.52748]
[1777154719967,36.42,77534.12,0.26,0.08534,9e-05,7.52945]
[1777154721696,36.42,77534.19,0.26,0.08534,9e-05,7.52975]
[1777154721982,36.42,77534.31,0.26,0.08535,9e-05,7.53047]
[1777154727016,36.43,77541.28,0.26,0.086,9e-05,7.5741]
[1777154729134,36.43,77556.39,0.26,0.08737,9e-05,7.66571]
[1777154735071,36.44,77553.55,0.26,0.0871,9e-05,7.64548]
[1777154740107,36.44,77554.25,0.26,0.08719,9e-05,7.6515]
[1777154745142,36.45,77552.67,0.26,0.08707,9e-05,7.64378]
[1777154750177,36.45,77552.51,0.26,0.08709,9e-05,7.6446]
[1777154755212,36.46,77549.44,0.26,0.08684,9e-05,7.62794]
[1777154760247,36.46,77548.62,0.26,0.08679,9e-05,7.62487]
[1777154763431,36.46,77548.71,0.26,0.08681,9e-05,7.62614]
[1777154764274,36.46,77545.09,0.26,0.0865,9e-05,7.60517]
[1777154764679,36.46,77545.09,0.26,0.0865,9e-05,7.60517]
[1777154765282,36.46,77540.43,0.26,0.08609,9e-05,7.57768]
[1777154767863,36.47,77542.15,0.26,0.08625,9e-05,7.58884]
[1777154767875,36.47,77542.15,0.26,0.08625,9e-05,7.58884]
[1777154768303,36.47,77542.14,0.26,0.08626,9e-05,7.5892]
[1777154774155,36.47,77542.56,0.26,0.08632,9e-05,7.5934]
[1777154774549,36.47,77542.75,0.26,0.08635,9e-05,7.59539]
[1777154775352,36.48,77542.93,0.26,0.08637,9e-05,7.59688]
[1777154775620,36.48,77542.93,0.26,0.08637,9e-05,7.59688]
[1777154776358,36.48,77543.89,0.26,0.08647,9e-05,7.60305]
[1777154777168,36.48,77543.89,0.26,0.08647,9e-05,7.60305]
[1777154777365,36.48,77544.79,0.26,0.08655,9e-05,7.60885]
[1777154782401,36.48,77543.02,0.26,0.08643,9e-05,7.60034]
[1777154783000,36.48,77543.02,0.26,0.08643,9e-05,7.60034]
[1777154783898,36.48,77543.82,0.26,0.0865,9e-05,7.60555]
[1777154787204,36.49,77543.85,0.26,0.08651,9e-05,7.60614]
[1777154788225,36.49,77544.01,0.26,0.08654,9e-05,7.60793]
[1777154788836,36.49,77544.15,0.26,0.08655,9e-05,7.60877]
[1777154789927,36.49,77544.41,0.26,0.08658,9e-05,7.61033]
[1777154791761,36.49,77544.55,0.26,0.08653,9e-05,7.60577]
[1777154792776,36.49,77544.82,0.26,0.08656,9e-05,7.60738]
[1777154792829,36.49,77544.93,0.26,0.08657,9e-05,7.60805]
[1777154794794,36.49,77545.04,0.26,0.08658,9e-05,7.60871]
[1777154794917,36.49,77545.04,0.26,0.08658,9e-05,7.60871]
[1777154795018,36.49,77545.15,0.26,0.08659,9e-05,7.60937]
[1777154795710,36.49,77545.15,0.26,0.08659,9e-05,7.60937]
[1777154801554,36.49,77545.43,0.26,0.08663,9e-05,7.61229]
[1777154807437,36.5,77546.06,0.26,0.08672,9e-05,7.61811]
[1777154808400,36.5,77546.39,0.26,0.08676,9e-05,7.6209]
[1777154808466,36.5,77546.39,0.26,0.08676,9e-05,7.6209]
[1777154809025,36.5,77541.99,0.26,0.08637,9e-05,7.59496]
[1777154809049,36.5,77538.76,0.26,0.08609,9e-05,7.57568]
[1777154814625,36.5,77538.95,0.26,0.08611,9e-05,7.57712]
[1777154819661,36.5,77540.28,0.26,0.08623,9e-05,7.58535]
[1777154824694,36.5,77540.98,0.26,0.0863,9e-05,7.58976]
[1777154829737,36.5,77541.63,0.26,0.08636,9e-05,7.59387]
[1777154834771,36.5,77542.43,0.26,0.08643,9e-05,7.5988]
[1777154841821,36.5,77542.27,0.26,0.08642,9e-05,7.59805]
[1777154847172,36.5,77540.85,0.26,0.0863,9e-05,7.58971]
[1777154847197,36.5,77540.85,0.26,0.0863,9e-05,7.58971]
[1777154847408,36.5,77547.96,0.26,0.08693,9e-05,7.63238]
[1777154848135,36.5,77547.96,0.26,0.08693,9e-05,7.63238]
[1777154848218,36.5,77547.15,0.26,0.08686,9e-05,7.62735]
[1777154848783,36.5,77547.15,0.26,0.08686,9e-05,7.62735]
[1777154848882,36.49,77547.29,0.26,0.08681,9e-05,7.62423]
[1777154849890,36.49,77547.29,0.26,0.08681,9e-05,7.62423]
[1777154849981,36.49,77547.16,0.26,0.0868,9e-05,7.62344]
[1777154855655,36.49,77548.12,0.26,0.08683,9e-05,7.6237]
[1777154859947,36.49,77538.88,0.26,0.08601,9e-05,7.56865]
[1777154864982,36.49,77535.16,0.26,0.08568,9e-05,7.5469]
[1777154871023,36.5,77534.57,0.26,0.08564,9e-05,7.54395]
[1777154876061,36.5,77535.12,0.26,0.08569,9e-05,7.54764]
[1777154881094,36.5,77535.84,0.26,0.08576,9e-05,7.55232]
[1777154886129,36.5,77531.19,0.26,0.08536,9e-05,7.52501]
[1777154891164,36.5,77529.73,0.26,0.08524,9e-05,7.51692]
[1777154896200,36.5,77527.61,0.26,0.08506,9e-05,7.50494]
[1777154901235,36.5,77528.6,0.26,0.08516,9e-05,7.51149]
[1777154906270,36.51,77528.17,0.26,0.08513,9e-05,7.5096]
[1777154911309,36.51,77529.35,0.26,0.08519,9e-05,7.5119]
[1777154917351,36.51,77529.84,0.26,0.08525,9e-05,7.51567]
[1777154923393,36.51,77530.27,0.26,0.0853,9e-05,7.5191]
[1777154924430,36.51,77530.27,0.26,0.0853,9e-05,7.5191]
[1777154924531,36.51,77529.42,0.26,0.08522,9e-05,7.51419]
[1777154930442,36.51,77524.07,0.26,0.08476,9e-05,7.48329]
[1777154935478,36.52,77520.72,0.26,0.08448,9e-05,7.46419]
[1777154937426,36.52,77521.76,0.26,0.08457,9e-05,7.47053]
[1777154938932,36.52,77519.52,0.26,0.08438,9e-05,7.45755]
[1777154939506,36.52,77519.6,0.26,0.08439,9e-05,7.45819]
[1777154943017,36.52,77523.28,0.26,0.08472,9e-05,7.48053]
[1777154943534,36.52,77525.65,0.26,0.08493,9e-05,7.49472]
[1777154944922,36.52,77525.12,0.26,0.08489,9e-05,7.49166]
[1777154945548,36.52,77524.91,0.26,0.08487,9e-05,7.49052]
[1777154952032,36.52,77525.9,0.26,0.08497,9e-05,7.49681]
[1777154952132,36.52,77526.57,0.26,0.08503,9e-05,7.50109]
[1777154954244,36.52,77526.78,0.26,0.08505,9e-05,7.50244]
[1777154954611,36.52,77526.92,0.26,0.08506,9e-05,7.50337]
[1777154959645,36.52,77528.16,0.26,0.08518,9e-05,7.5112]
[1777154964682,36.52,77528.24,0.26,0.08519,9e-05,7.51214]
[1777154972014,36.53,77528.71,0.26,0.08524,9e-05,7.51542]
[1777154972116,36.53,77529.18,0.26,0.08524,9e-05,7.51313]
[1777154977772,36.53,77529.47,0.26,0.08527,9e-05,7.51536]
[1777154983817,36.53,77529.73,0.26,0.0853,9e-05,7.51753]
[1777154984734,36.53,77529.73,0.26,0.0853,9e-05,7.51753]
[1777154984830,36.53,77529.59,0.26,0.08529,9e-05,7.5168]
[1777154991645,36.53,77530.03,0.26,0.08534,9e-05,7.51994]
[1777154994754,36.53,77530.39,0.26,0.08538,9e-05,7.52248]
[1777154995397,36.53,77530.78,0.26,0.08541,9e-05,7.525]
[1777154995948,36.53,77530.78,0.26,0.08541,9e-05,7.525]
[1777154995995,36.53,77542.08,0.26,0.08642,9e-05,7.5924]
[1777155001942,36.53,77542.19,0.26,0.08639,9e-05,7.59072]
[1777155006977,36.52,77537.2,0.26,0.08592,9e-05,7.55917]
[1777155009608,36.52,77521.57,0.26,0.08452,9e-05,7.46526]
[1777155016265,36.52,77522.95,0.26,0.08463,9e-05,7.47245]
[1777155021485,36.51,77520.26,0.26,0.08438,9e-05,7.45537]
[1777155027822,36.51,77517.16,0.26,0.08408,9e-05,7.43573]
[1777155033158,36.51,77513.87,0.26,0.08372,9e-05,7.40926]
[1777155037746,36.51,77509.96,0.26,0.08337,9e-05,7.38565]
[1777155038196,36.5,77509.37,0.26,0.08332,9e-05,7.38201]
[1777155040145,36.5,77505.92,0.26,0.08301,9e-05,7.36137]
[1777155040245,36.5,77505.2,0.26,0.08295,9e-05,7.357]
[1777155046576,36.5,77506.43,0.26,0.08306,9e-05,7.3644]
[1777155046969,36.51,77505.56,0.26,0.083,9e-05,7.36037]
[1777155050605,36.51,77505.56,0.26,0.083,9e-05,7.36037]
[1777155055114,36.51,77505.69,0.26,0.08304,9e-05,7.36301]
[1777155055702,36.51,77505.69,0.26,0.08304,9e-05,7.36301]
[1777155055213,36.51,77505.87,0.26,0.08306,9e-05,7.3646]
[1777155055753,36.51,77505.87,0.26,0.08306,9e-05,7.3646]
[1777155058044,36.51,77505.87,0.26,0.08307,9e-05,7.36513]
[1777155058336,36.52,77508.77,0.26,0.08332,9e-05,7.3825]
[1777155058899,36.52,77508.77,0.26,0.08332,9e-05,7.3825]
[1777155059342,36.52,77510.6,0.26,0.08349,9e-05,7.39354]
[1777155064377,36.53,77511.2,0.26,0.08361,9e-05,7.40196]
[1777155070420,36.53,77510.5,0.26,0.08357,9e-05,7.39908]
[1777155075457,36.53,77511.7,0.26,0.08369,9e-05,7.40717]
[1777155086534,36.54,77510.25,0.26,0.0836,9e-05,7.40075]
[1777155091569,36.54,77509.32,0.26,0.08348,9e-05,7.39083]
[1777155094329,36.54,77509.32,0.26,0.08348,9e-05,7.39083]
[1777155094599,36.54,77509.39,0.26,0.08349,9e-05,7.39181]
[1777155095918,36.54,77505.88,0.26,0.08319,9e-05,7.37129]
[1777155096613,36.54,77502.49,0.26,0.0829,9e-05,7.35154]
[1777155101320,36.55,77502.0,0.26,0.08287,9e-05,7.34967]
[1777155101648,36.55,77502.01,0.26,0.08287,9e-05,7.34999]
[1777155107690,36.55,77503.07,0.26,0.08299,9e-05,7.35775]
[1777155108420,36.55,77503.07,0.26,0.08299,9e-05,7.35775]
[1777155108698,36.55,77504.7,0.26,0.08313,9e-05,7.3676]
[1777155113732,36.56,77504.35,0.26,0.08312,9e-05,7.36678]
[1777155119776,36.56,77504.97,0.26,0.0832,9e-05,7.37187]
[1777155124809,36.56,77505.0,0.26,0.08322,9e-05,7.37323]
[1777155130344,36.57,77506.38,0.26,0.08336,9e-05,7.38271]
[1777155133912,36.57,77506.38,0.26,0.08336,9e-05,7.38271]
[1777155134013,36.57,77506.77,0.26,0.0834,9e-05,7.38568]
[1777155140414,36.57,77506.6,0.26,0.08341,9e-05,7.38619]
[1777155146964,36.57,77506.83,0.26,0.08345,9e-05,7.38885]
[1777155152000,36.58,77515.01,0.26,0.08412,9e-05,7.43265]
[1777155157238,36.58,77514.42,0.26,0.08408,9e-05,7.4298]
[1777155157453,36.58,77514.42,0.26,0.08408,9e-05,7.4298]
[1777155157555,36.58,77514.24,0.26,0.08407,9e-05,7.42907]
[1777155166094,36.58,77513.33,0.26,0.08401,9e-05,7.42502]
[1777155171131,36.58,77513.16,0.26,0.08401,9e-05,7.42489]
[1777155176167,36.59,77507.93,0.26,0.08357,9e-05,7.395]
[1777155181201,36.59,77504.95,0.26,0.08333,9e-05,7.37861]
[1777155186236,36.59,77504.67,0.26,0.08332,9e-05,7.37813]
[1777155191272,36.6,77504.72,0.26,0.08334,9e-05,7.37958]
[1777155196308,36.6,77504.22,0.26,0.08332,9e-05,7.37797]
[1777155199474,36.6,77508.39,0.26,0.08369,9e-05,7.40292]
[1777155206377,36.6,77509.92,0.26,0.08384,9e-05,7.41337]
[1777155211413,36.61,77510.84,0.26,0.08388,9e-05,7.41429]
[1777155216447,36.61,77511.86,0.26,0.08398,9e-05,7.42118]
[1777155221485,36.61,77511.74,0.26,0.08399,9e-05,7.42132]
[1777155226518,36.61,77511.53,0.26,0.08397,9e-05,7.42058]
[1777155231553,36.61,77511.64,0.26,0.08397,9e-05,7.42018]
[1777155237595,36.61,77512.56,0.26,0.08403,9e-05,7.42439]
[1777155243637,36.6,77512.53,0.26,0.08401,9e-05,7.423]
[1777155249678,36.6,77512.58,0.26,0.084,9e-05,7.42213]
[1777155255722,36.59,77511.93,0.26,0.0839,9e-05,7.41542]
[1777155260757,36.59,77509.97,0.26,0.08369,9e-05,7.40124]
[1777155264218,36.56,77509.95,0.26,0.08351,9e-05,7.38927]
[1777155264875,36.56,77509.95,0.26,0.08351,9e-05,7.38927]
[1777155264960,36.54,77509.75,0.26,0.0834,9e-05,7.38239]
[1777155270035,36.47,77509.38,0.26,0.08297,9e-05,7.35337]
[1777155270961,36.47,77509.38,0.26,0.08297,9e-05,7.35337]
[1777155271835,36.45,77509.74,0.26,0.0828,9e-05,7.34016]
[1777155273774,36.43,77510.03,0.26,0.08275,9e-05,7.33692]
[1777155275019,36.41,77511.46,0.26,0.08273,9e-05,7.33568]
[1777155275863,36.4,77510.6,0.26,0.08258,9e-05,7.32573]
[1777155280910,36.39,77510.03,0.26,0.08249,9e-05,7.31999]
[1777155281363,36.39,77510.03,0.26,0.08249,9e-05,7.31999]
[1777155281919,36.39,77509.56,0.26,0.08245,9e-05,7.31675]
[1777155282016,36.39,77509.56,0.26,0.08245,9e-05,7.31675]
[1777155282118,36.39,77509.47,0.26,0.08244,9e-05,7.31622]
[1777155283931,36.39,77509.38,0.26,0.08242,9e-05,7.31474]
[1777155285159,36.39,77509.46,0.26,0.08242,9e-05,7.31474]
[1777155285945,36.39,77509.29,0.26,0.08239,9e-05,7.31326]
[1777155286877,36.39,77509.29,0.26,0.08239,9e-05,7.31326]
[1777155287195,36.38,77509.13,0.26,0.08237,9e-05,7.31185]
[1777155287297,36.38,77509.05,0.26,0.08237,9e-05,7.31138]
[1777155292781,36.38,77509.66,0.26,0.08238,9e-05,7.31261]
[1777155293306,36.38,77510.29,0.26,0.08243,9e-05,7.31586]
[1777155294001,36.38,77510.29,0.26,0.08242,9e-05,7.31539]
[1777155299037,36.37,77510.7,0.26,0.08242,9e-05,7.31547]
[1777155300489,36.37,77510.7,0.26,0.08242,9e-05,7.31547]
[1777155301477,36.37,77509.39,0.26,0.0823,9e-05,7.30683]
[1777155301544,36.37,77505.16,0.26,0.08192,9e-05,7.28146]
[1777155302181,36.37,77505.16,0.26,0.08192,9e-05,7.28146]
[1777155302191,36.37,77505.16,0.26,0.08192,9e-05,7.28146]
[1777155302921,36.37,77504.0,0.26,0.08182,9e-05,7.27423]
[1777155304184,36.37,77504.0,0.26,0.08182,9e-05,7.27423]
[1777155304917,36.37,77504.0,0.26,0.08182,9e-05,7.27423]
[1777155311983,36.36,77506.38,0.26,0.08199,9e-05,7.28625]
[1777155313964,36.36,77505.98,0.26,0.08194,9e-05,7.28228]
[1777155314887,36.36,77505.98,0.26,0.08194,9e-05,7.28228]
[1777155314986,36.35,77505.97,0.26,0.08192,9e-05,7.28102]
[1777155315690,36.35,77505.97,0.26,0.08192,9e-05,7.28102]
[1777155315967,36.35,77505.97,0.26,0.08192,9e-05,7.28102]
[1777155315789,36.35,77505.97,0.26,0.08191,9e-05,7.28062]
[1777155316738,36.35,77506.0,0.26,0.08191,9e-05,7.2804]
[1777155317715,36.35,77506.0,0.26,0.08191,9e-05,7.2804]
[1777155317815,36.35,77506.02,0.26,0.0819,9e-05,7.28012]
[1777155323252,36.35,77506.09,0.26,0.08189,9e-05,7.27895]
[1777155323360,36.35,77506.09,0.26,0.08189,9e-05,7.27895]
[1777155323368,36.35,77506.09,0.26,0.08189,9e-05,7.27895]
[1777155323458,36.34,77506.14,0.26,0.08188,9e-05,7.27847]
[1777155329259,36.34,77505.89,0.26,0.08183,9e-05,7.27505]
[1777155335919,36.33,77506.13,0.26,0.08177,9e-05,7.26922]
[1777155335963,36.33,77506.13,0.26,0.08177,9e-05,7.26922]
[1777155336369,36.33,77507.08,0.26,0.08184,9e-05,7.27406]
[1777155341134,36.33,77509.37,0.26,0.08201,9e-05,7.28603]
[1777155341829,36.33,77509.66,0.26,0.08203,9e-05,7.28693]
[1777155347446,36.32,77509.65,0.26,0.08199,9e-05,7.28444]
[1777155354495,36.31,77508.9,0.26,0.08188,9e-05,7.27722]
[1777155359529,36.31,77510.18,0.26,0.08196,9e-05,7.28275]
[1777155364849,36.31,77510.06,0.26,0.08194,9e-05,7.28123]
[1777155364949,36.3,77509.75,0.26,0.0819,9e-05,7.27819]
[1777155367050,36.3,77509.75,0.26,0.0819,9e-05,7.27819]
[1777155368387,36.3,77509.47,0.26,0.08185,9e-05,7.27534]
[1777155368425,36.3,77509.6,0.26,0.08186,9e-05,7.27611]
[1777155376227,36.3,77512.79,0.26,0.08211,9e-05,7.29293]
[1777155376650,36.29,77513.96,0.26,0.08219,9e-05,7.29814]
[1777155378556,36.29,77515.91,0.26,0.08235,9e-05,7.30925]
[1777155378664,36.29,77517.22,0.26,0.08246,9e-05,7.31656]
[1777155383699,36.28,77519.2,0.26,0.0826,9e-05,7.32608]
[1777155389742,36.28,77519.0,0.26,0.08254,9e-05,7.32232]
[1777155402830,36.26,77519.38,0.26,0.08244,9e-05,7.31396]
[1777155412322,36.25,77519.4,0.26,0.08239,9e-05,7.31046]
[1777155417939,36.25,77519.4,0.26,0.08236,9e-05,7.30805]
[1777155423690,36.24,77519.62,0.26,0.08235,9e-05,7.30772]
[1777155432467,36.23,77519.56,0.26,0.08228,9e-05,7.30328]
[1777155442536,36.23,77519.52,0.26,0.08223,9e-05,7.29985]
[1777155448163,36.22,77518.58,0.26,0.08211,9e-05,7.29184]
[1777155458231,36.21,77518.8,0.26,0.08202,9e-05,7.28378]
[1777155464278,36.2,77518.91,0.26,0.08199,9e-05,7.28206]
[1777155472746,36.19,77519.04,0.26,0.08195,9e-05,7.27932]
[1777155478376,36.19,77510.79,0.26,0.08121,9e-05,7.22875]
[1777155483412,36.19,77512.78,0.26,0.08136,9e-05,7.239]
[1777155488446,36.18,77512.97,0.26,0.08135,9e-05,7.23863]
[1777155493954,36.18,77510.45,0.26,0.08112,9e-05,7.22232]
[1777155499525,36.17,77509.09,0.26,0.08097,9e-05,7.21272]
[1777155505567,36.17,77508.36,0.26,0.08089,9e-05,7.20666]
[1777155511608,36.17,77508.06,0.26,0.08078,9e-05,7.19808]
[1777155516643,36.16,77507.7,0.26,0.08074,9e-05,7.19478]
[1777155523100,36.16,77507.69,0.26,0.08071,9e-05,7.1933]
[1777155528728,36.16,77507.44,0.26,0.08067,9e-05,7.19041]
[1777155535777,36.15,77506.91,0.26,0.0806,9e-05,7.18566]
[1777155540812,36.15,77508.66,0.26,0.08073,9e-05,7.19474]
[1777155550881,36.14,77507.83,0.26,0.08063,9e-05,7.18744]
[1777155555916,36.14,77507.69,0.26,0.0806,9e-05,7.18544]
[1777155564029,36.14,77507.27,0.26,0.08055,9e-05,7.18204]
[1777155570015,36.13,77507.31,0.26,0.08052,9e-05,7.17999]
[1777155570943,36.13,77507.31,0.26,0.08052,9e-05,7.17999]
[1777155571044,36.13,77507.28,0.26,0.08046,9e-05,7.17426]
[1777155572993,36.13,77507.28,0.26,0.08046,9e-05,7.17426]
[1777155573094,36.13,77507.25,0.26,0.08045,9e-05,7.17364]
[1777155580085,36.13,77506.32,0.26,0.08035,9e-05,7.16664]
[1777155587135,36.12,77506.54,0.26,0.08034,9e-05,7.16647]
[1777155593176,36.12,77506.38,0.26,0.08031,9e-05,7.16427]
[1777155598211,36.12,77506.63,0.26,0.08032,9e-05,7.1647]
[1777155603661,36.11,77507.19,0.26,0.08035,9e-05,7.16694]
[1777155607687,36.11,77507.27,0.26,0.08034,9e-05,7.16658]
[1777155607788,36.11,77507.15,0.26,0.08033,9e-05,7.16566]
[1777155613125,36.11,77507.15,0.26,0.08033,9e-05,7.16566]
[1777155613316,36.11,77507.09,0.26,0.08031,9e-05,7.16428]
[1777155618351,36.11,77507.83,0.26,0.08036,9e-05,7.1676]
[1777155623800,36.1,77509.1,0.26,0.08045,9e-05,7.17379]
[1777155629432,36.1,77508.91,0.26,0.08042,9e-05,7.17159]
[1777155634466,36.1,77511.2,0.26,0.08054,9e-05,7.17866]
[1777155642524,36.09,77510.0,0.26,0.08041,9e-05,7.16973]
[1777155650580,36.09,77509.14,0.26,0.08031,9e-05,7.1628]
[1777155664096,36.08,77508.24,0.26,0.08019,9e-05,7.15425]
[1777155672734,36.08,77507.95,0.26,0.08013,9e-05,7.15069]
[1777155678867,36.07,77508.85,0.26,0.0802,9e-05,7.15528]
[1777155678940,36.07,77508.65,0.26,0.08017,9e-05,7.15314]
[1777155680719,36.07,77508.65,0.26,0.08017,9e-05,7.1529]
[1777155681279,36.07,77508.65,0.26,0.08017,9e-05,7.1529]
[1777155682025,36.07,77508.55,0.26,0.08015,9e-05,7.15207]
[1777155682126,36.07,77508.49,0.26,0.08014,9e-05,7.15147]
[1777155683833,36.07,77508.49,0.26,0.08014,9e-05,7.15124]
[1777155684243,36.07,77508.37,0.26,0.08013,9e-05,7.15029]
[1777155685763,36.07,77508.37,0.26,0.08013,9e-05,7.15029]
[1777155685862,36.07,77508.27,0.26,0.08011,9e-05,7.14923]
[1777155687307,36.07,77508.27,0.26,0.08011,9e-05,7.14923]
[1777155687407,36.07,77508.18,0.26,0.0801,9e-05,7.14846]
[1777155688820,36.07,77508.18,0.26,0.0801,9e-05,7.14846]
[1777155688920,36.07,77508.14,0.26,0.08009,9e-05,7.14776]
[1777155694316,36.06,77511.38,0.26,0.0803,9e-05,7.16031]
[1777155699925,36.06,77511.65,0.26,0.0803,9e-05,7.16036]
[1777155705966,36.05,77511.05,0.26,0.08022,9e-05,7.1553]
[1777155711001,36.05,77509.82,0.26,0.0801,9e-05,7.14682]
[1777155717045,36.05,77509.54,0.26,0.08005,9e-05,7.1437]
[1777155720699,36.05,77509.3,0.26,0.08002,9e-05,7.14156]
[1777155721073,36.05,77509.22,0.26,0.08001,9e-05,7.14085]
[1777155722034,36.05,77509.22,0.26,0.08001,9e-05,7.14085]
[1777155723034,36.04,77511.73,0.26,0.08022,9e-05,7.1554]
[1777155723136,36.04,77512.25,0.26,0.08027,9e-05,7.15821]
[1777155727045,36.04,77513.1,0.26,0.08033,9e-05,7.16243]
[1777155727122,36.04,77515.27,0.26,0.08051,9e-05,7.17496]
[1777155731122,36.04,77522.71,0.26,0.08114,9e-05,7.21807]
[1777155731219,36.04,77526.6,0.26,0.08147,9e-05,7.24077]
[1777155737025,36.04,77526.93,0.26,0.08149,9e-05,7.2416]
[1777155737192,36.04,77526.93,0.26,0.08149,9e-05,7.2416]
[1777155737290,36.03,77527.21,0.26,0.08149,9e-05,7.24219]
[1777155743263,36.03,77527.85,0.26,0.08152,9e-05,7.24421]
[1777155743364,36.03,77527.96,0.26,0.08153,9e-05,7.24451]
[1777155749270,36.02,77529.84,0.26,0.08166,9e-05,7.25374]
[1777155755312,36.02,77530.37,0.26,0.08163,9e-05,7.2498]
[1777155765383,36.01,77530.84,0.26,0.08163,9e-05,7.24985]
[1777155774881,36.01,77530.47,0.26,0.08156,9e-05,7.24514]
[1777155781495,36.0,77530.84,0.26,0.08157,9e-05,7.24589]
[1777155795022,35.99,77531.0,0.26,0.08154,9e-05,7.24361]
[1777155800628,35.99,77531.51,0.26,0.08157,9e-05,7.24553]
[1777155803707,35.99,77531.56,0.26,0.08157,9e-05,7.24561]
[1777155803808,35.99,77531.49,0.26,0.08155,9e-05,7.24476]
[1777155806039,35.99,77531.48,0.26,0.08155,9e-05,7.24426]
[1777155806141,35.99,77531.48,0.26,0.08154,9e-05,7.24405]
[1777155811705,35.98,77531.61,0.26,0.08149,9e-05,7.23841]
[1777155821773,35.98,77531.74,0.26,0.08147,9e-05,7.23714]
[1777155833856,35.97,77531.8,0.26,0.08144,9e-05,7.23516]
[1777155842923,35.97,77531.89,0.26,0.08142,9e-05,7.23398]
[1777155847957,35.97,77531.85,0.26,0.0814,9e-05,7.23263]
[1777155855441,35.96,77531.7,0.26,0.08137,9e-05,7.23046]
[1777155861399,35.96,77531.67,0.26,0.08135,9e-05,7.22956]
[1777155864691,35.96,77532.1,0.26,0.08138,9e-05,7.2314]
[1777155865274,35.96,77532.1,0.26,0.08138,9e-05,7.2314]
[1777155865373,35.96,77532.32,0.26,0.08139,9e-05,7.23236]
[1777155867014,35.96,77532.32,0.26,0.08139,9e-05,7.23236]
[1777155867043,35.96,77532.26,0.26,0.08138,9e-05,7.23165]
[1777155872127,35.96,77532.14,0.26,0.08131,9e-05,7.22475]
[1777155877140,35.95,77532.07,0.26,0.08129,9e-05,7.22386]
[1777155877236,35.95,77532.03,0.26,0.08129,9e-05,7.22333]
[1777155883203,35.95,77531.91,0.26,0.08126,9e-05,7.22174]
[1777155883802,35.95,77531.91,0.26,0.08126,9e-05,7.22174]
[1777155883902,35.95,77532.12,0.26,0.08128,9e-05,7.22298]
[1777155890253,35.95,77532.37,0.26,0.08129,9e-05,7.2235]
[1777155896194,35.95,77532.35,0.26,0.08129,9e-05,7.22324]
[1777155901331,35.95,77532.49,0.26,0.08128,9e-05,7.22263]
[1777155911405,35.94,77533.48,0.26,0.08134,9e-05,7.22702]
[1777155916440,35.94,77534.86,0.26,0.08145,9e-05,7.23444]
[1777155921485,35.94,77535.82,0.26,0.08152,9e-05,7.23937]
[1777155934582,35.93,77537.34,0.26,0.08157,9e-05,7.24101]
[1777155946071,35.93,77536.9,0.26,0.0815,9e-05,7.23649]
[1777155956141,35.92,77535.56,0.26,0.08136,9e-05,7.2269]
[1777155961775,35.92,77535.29,0.26,0.08133,9e-05,7.22447]
[1777155970124,35.92,77535.04,0.26,0.08129,9e-05,7.22216]
[1777155970220,35.92,77534.89,0.26,0.08127,9e-05,7.2206]
[1777155976282,35.92,77534.48,0.26,0.08122,9e-05,7.21718]
[1777155986352,35.91,77533.38,0.26,0.0811,9e-05,7.209]
[1777155996421,35.91,77532.91,0.26,0.08098,9e-05,7.19926]
[1777156003070,35.9,77532.86,0.26,0.08096,9e-05,7.19802]
[1777156008106,35.9,77534.78,0.26,0.08112,9e-05,7.20866]
[1777156009185,35.9,77534.78,0.26,0.08112,9e-05,7.20866]
[1777156009216,35.9,77542.64,0.26,0.0818,9e-05,7.25509]
[1777156015155,35.9,77545.96,0.26,0.08208,9e-05,7.27442]
[1777156020341,35.9,77545.54,0.26,0.08204,9e-05,7.27136]
[1777156021141,35.9,77545.08,0.26,0.082,9e-05,7.26837]
[1777156021216,35.9,77541.66,0.26,0.08169,9e-05,7.24773]
[1777156026632,35.9,77537.89,0.26,0.08135,9e-05,7.22426]
[1777156027022,35.9,77537.89,0.26,0.08135,9e-05,7.22426]
[1777156027254,35.9,77537.92,0.26,0.08135,9e-05,7.22443]
[1777156032281,35.89,77532.72,0.26,0.08088,9e-05,7.19251]
[1777156037316,35.89,77532.49,0.26,0.08085,9e-05,7.19032]
[1777156042352,35.89,77533.28,0.26,0.0809,9e-05,7.19416]
[1777156047387,35.89,77532.91,0.26,0.08086,9e-05,7.19107]
[1777156053429,35.88,77534.72,0.26,0.08095,9e-05,7.19532]
[1777156059470,35.88,77534.05,0.26,0.08087,9e-05,7.19018]
[1777156061726,35.88,77534.05,0.26,0.08087,9e-05,7.19018]
[1777156062122,35.88,77534.64,0.26,0.08092,9e-05,7.1933]
[1777156062491,35.88,77534.78,0.26,0.08092,9e-05,7.19394]
[1777156063750,35.88,77534.78,0.26,0.08092,9e-05,7.19394]
[1777156063775,35.88,77534.22,0.26,0.08087,9e-05,7.19043]
[1777156073586,35.88,77535.6,0.26,0.08098,9e-05,7.19785]
[1777156079610,35.87,77535.92,0.26,0.08097,9e-05,7.1974]
[1777156081992,35.87,77539.53,0.26,0.08128,9e-05,7.21848]
[1777156082631,35.87,77539.53,0.26,0.08128,9e-05,7.2183]
[1777156083868,35.87,77541.08,0.26,0.08141,9e-05,7.22731]
[1777156084013,35.87,77541.08,0.26,0.08141,9e-05,7.22731]
[1777156084647,35.87,77541.12,0.26,0.08141,9e-05,7.22731]
[1777156091390,35.87,77540.71,0.26,0.08137,9e-05,7.22418]
[1777156092123,35.86,77540.19,0.26,0.08131,9e-05,7.22019]
[1777156092224,35.86,77540.15,0.26,0.0813,9e-05,7.21974]
[1777156097252,35.86,77540.15,0.26,0.0813,9e-05,7.21974]
[1777156098209,35.86,77539.95,0.26,0.08127,9e-05,7.21745]
[1777156098743,35.86,77541.04,0.26,0.08136,9e-05,7.22372]
[1777156100227,35.86,77540.97,0.26,0.08135,9e-05,7.22308]
[1777156100758,35.86,77540.71,0.26,0.08132,9e-05,7.2213]
[1777156106607,35.86,77540.73,0.26,0.08132,9e-05,7.22075]
[1777156106645,35.86,77540.57,0.26,0.08129,9e-05,7.21912]
[1777156109220,35.86,77540.57,0.26,0.08129,9e-05,7.21889]
[1777156109321,35.85,77540.41,0.26,0.08127,9e-05,7.21749]
[1777156109929,35.85,77540.41,0.26,0.08127,9e-05,7.21749]
[1777156110732,35.85,77540.41,0.26,0.08127,9e-05,7.21749]
[1777156113178,35.85,77540.21,0.26,0.08119,9e-05,7.21029]
[1777156113853,35.85,77540.51,0.26,0.08121,9e-05,7.21185]
[1777156123919,35.85,77540.04,0.26,0.08114,9e-05,7.20689]
[1777156128953,35.84,77540.67,0.26,0.08118,9e-05,7.20956]
[1777156137423,35.84,77540.06,0.26,0.08109,9e-05,7.20399]
[1777156147493,35.83,77539.33,0.26,0.081,9e-05,7.19756]
[1777156152629,35.83,77538.8,0.26,0.08094,9e-05,7.19379]
[1777156160175,35.83,77539.28,0.26,0.08096,9e-05,7.19479]
[1777156166216,35.82,77539.19,0.26,0.08093,9e-05,7.19301]
[1777156171252,35.82,77539.11,0.26,0.08086,9e-05,7.18615]
[1777156177704,35.82,77538.98,0.26,0.08082,9e-05,7.18399]
[1777156179525,35.82,77564.64,0.26,0.08309,9e-05,7.3374]
[1777156183347,35.82,77573.38,0.26,0.08386,9e-05,7.38986]
[1777156185985,35.82,77573.84,0.26,0.0839,9e-05,7.39253]
[1777156191516,35.82,77574.69,0.26,0.084,9e-05,7.39867]
[1777156193110,35.82,77574.46,0.26,0.08399,9e-05,7.39801]
[1777156194424,35.82,77562.99,0.26,0.08297,9e-05,7.3294]
[1777156199880,35.83,77557.83,0.26,0.08252,9e-05,7.29927]
[1777156205501,35.82,77564.49,0.26,0.0831,9e-05,7.33819]
[1777156210535,35.82,77569.46,0.26,0.08355,9e-05,7.3686]
[1777156215861,35.83,77574.09,0.26,0.08399,9e-05,7.39798]
[1777156221617,35.83,77578.44,0.26,0.08441,9e-05,7.42669]
[1777156226226,35.84,77584.79,0.26,0.08501,9e-05,7.46646]
[1777156226654,35.84,77591.53,0.26,0.08562,9e-05,7.50761]
[1777156229277,35.84,77599.45,0.26,0.08635,9e-05,7.5562]
[1777156229675,35.84,77600.81,0.26,0.08648,9e-05,7.56466]
[1777156233972,35.84,77626.22,0.26,0.08879,9e-05,7.71538]
[1777156234803,35.84,77626.22,0.26,0.08879,9e-05,7.71538]
[1777156236214,35.84,77624.2,0.26,0.0886,9e-05,7.70301]
[1777156236732,35.84,77611.6,0.26,0.08743,9e-05,7.6258]
[1777156237105,35.84,77611.6,0.26,0.08743,9e-05,7.6258]
[1777156237940,35.84,77611.6,0.26,0.08743,9e-05,7.6258]
[1777156237740,35.84,77611.61,0.26,0.08743,9e-05,7.62595]
[1777156238745,35.84,77610.2,0.26,0.08731,9e-05,7.61745]
[1777156240210,35.84,77609.99,0.26,0.08729,9e-05,7.6163]
[1777156240311,35.84,77610.18,0.26,0.08731,9e-05,7.61746]
[1777156245795,35.84,77610.54,0.26,0.08735,9e-05,7.62055]
[1777156247554,35.85,77610.83,0.26,0.08738,9e-05,7.62246]
[1777156247810,35.85,77611.24,0.26,0.08742,9e-05,7.62511]
[1777156252844,35.85,77611.61,0.26,0.08747,9e-05,7.62806]
[1777156257880,35.85,77611.7,0.26,0.08748,9e-05,7.62927]
[1777156258065,35.85,77611.7,0.26,0.08748,9e-05,7.62927]
[1777156258166,35.85,77611.65,0.26,0.08748,9e-05,7.62896]
[1777156263163,35.85,77611.7,0.26,0.08749,9e-05,7.6299]
[1777156263923,35.85,77613.77,0.26,0.08769,9e-05,7.64269]
[1777156268957,35.85,77621.6,0.26,0.08842,9e-05,7.69098]
[1777156273992,35.85,77619.77,0.26,0.08825,9e-05,7.67989]
[1777156279027,35.85,77619.18,0.26,0.0882,9e-05,7.67632]
[1777156285074,35.85,77625.13,0.26,0.08875,9e-05,7.71267]
[1777156290104,35.85,77630.29,0.26,0.08923,9e-05,7.74396]
[1777156295139,35.85,77630.58,0.26,0.08919,9e-05,7.73982]
[1777156300174,35.85,77631.78,0.26,0.0893,9e-05,7.74674]
[1777156305209,35.85,77632.1,0.26,0.08932,9e-05,7.74825]
[1777156311750,35.85,77631.52,0.26,0.08926,9e-05,7.74434]
[1777156311851,35.85,77632.72,0.26,0.08937,9e-05,7.75149]
[1777156317294,35.84,77632.55,0.26,0.08935,9e-05,7.75001]
[1777156322330,35.84,77633.5,0.26,0.08943,9e-05,7.75544]
[1777156327363,35.84,77633.34,0.26,0.08941,9e-05,7.75403]
[1777156332399,35.84,77633.87,0.26,0.08945,9e-05,7.75685]
[1777156337434,35.84,77634.02,0.26,0.08946,9e-05,7.75734]
[1777156342469,35.84,77634.33,0.26,0.08948,9e-05,7.7588]
[1777156347504,35.84,77635.5,0.26,0.08958,9e-05,7.76547]
[1777156352539,35.84,77635.73,0.26,0.08954,9e-05,7.76093]
[1777156354410,35.84,77635.8,0.26,0.08954,9e-05,7.76126]
[1777156360049,35.83,77634.22,0.26,0.08938,9e-05,7.75061]
[1777156367800,35.83,77635.7,0.26,0.0895,9e-05,7.75816]
[1777156370495,35.83,77636.39,0.26,0.08956,9e-05,7.76202]
[1777156372552,35.83,77637.19,0.26,0.08963,9e-05,7.76671]
[1777156373411,35.83,77638.74,0.26,0.08977,9e-05,7.77615]
[1777156374042,35.83,77639.78,0.26,0.08987,9e-05,7.78243]
[1777156379727,35.83,77639.32,0.26,0.08981,9e-05,7.77871]
[1777156382664,35.83,77639.27,0.26,0.0898,9e-05,7.77826]
[1777156382764,35.82,77639.25,0.26,0.0898,9e-05,7.77785]
[1777156383321,35.82,77639.25,0.26,0.0898,9e-05,7.77785]
[1777156383756,35.82,77639.2,0.26,0.08979,9e-05,7.7774]
[1777156388793,35.82,77640.61,0.26,0.08991,9e-05,7.78538]
[1777156392821,35.82,77631.09,0.26,0.08901,9e-05,7.72608]
[1777156394026,35.82,77631.09,0.26,0.08901,9e-05,7.72608]
[1777156395596,35.82,77631.71,0.26,0.08906,9e-05,7.72976]
[1777156397002,35.82,77627.98,0.26,0.08871,9e-05,7.70674]
[1777156397015,35.82,77627.98,0.26,0.08871,9e-05,7.70674]
[1777156397754,35.82,77625.15,0.26,0.08845,9e-05,7.68932]
[1777156399076,35.82,77625.15,0.26,0.08845,9e-05,7.68929]
[1777156399872,35.82,77622.31,0.26,0.08818,9e-05,7.67185]
[1777156401238,35.82,77618.75,0.26,0.08785,9e-05,7.65003]
[1777156401885,35.82,77617.58,0.26,0.08774,9e-05,7.6429]
[1777156406918,35.82,77617.38,0.26,0.08773,9e-05,7.6419]
[1777156411952,35.82,77617.02,0.26,0.08765,9e-05,7.63452]
[1777156414075,35.82,77615.96,0.26,0.08755,9e-05,7.6281]
[1777156415656,35.82,77620.22,0.26,0.08795,9e-05,7.65436]
[1777156415980,35.82,77620.41,0.26,0.08796,9e-05,7.65556]
[1777156417133,35.82,77620.41,0.26,0.08796,9e-05,7.65556]
[1777156417148,35.82,77620.41,0.26,0.08796,9e-05,7.65556]
[1777156417994,35.82,77620.61,0.26,0.08798,9e-05,7.65688]
[1777156421391,35.82,77622.46,0.26,0.08816,9e-05,7.66835]
[1777156421412,35.82,77622.46,0.26,0.08816,9e-05,7.66835]
[1777156421736,35.82,77622.46,0.26,0.08816,9e-05,7.66835]
[1777156422023,35.82,77622.46,0.26,0.08816,9e-05,7.66839]
[1777156423189,35.82,77625.8,0.26,0.08847,9e-05,7.68892]
[1777156424008,35.82,77625.8,0.26,0.08847,9e-05,7.68892]
[1777156426703,35.82,77632.09,0.26,0.08906,9e-05,7.72749]
[1777156427058,35.82,77632.19,0.26,0.08907,9e-05,7.72805]
[1777156428125,35.82,77632.19,0.26,0.08907,9e-05,7.72805]
[1777156428166,35.82,77632.53,0.26,0.0891,9e-05,7.7301]
[1777156428901,35.82,77632.53,0.26,0.0891,9e-05,7.7301]
[1777156428995,35.82,77632.86,0.26,0.08913,9e-05,7.73208]
[1777156431003,35.82,77632.68,0.26,0.08911,9e-05,7.73097]
[1777156431086,35.82,77632.51,0.26,0.08909,9e-05,7.72983]
[1777156431933,35.82,77632.51,0.26,0.08909,9e-05,7.72983]
[1777156432033,35.82,77632.42,0.26,0.08908,9e-05,7.72922]
[1777156438758,35.82,77631.09,0.26,0.08896,9e-05,7.7208]
[1777156441868,35.82,77629.77,0.26,0.08883,9e-05,7.71242]
[1777156442164,35.82,77629.43,0.26,0.08879,9e-05,7.71028]
[1777156442749,35.82,77629.43,0.26,0.08879,9e-05,7.71028]
[1777156442770,35.82,77629.09,0.26,0.08876,9e-05,7.70814]
[1777156447871,35.82,77627.48,0.26,0.08861,9e-05,7.69803]
[1777156448205,35.82,77627.39,0.26,0.0886,9e-05,7.69743]
[1777156450057,35.82,77627.39,0.26,0.0886,9e-05,7.69743]
[1777156450158,35.82,77627.23,0.26,0.08858,9e-05,7.69635]
[1777156455254,35.82,77625.42,0.26,0.08841,9e-05,7.68497]
[1777156460289,35.82,77624.39,0.26,0.08831,9e-05,7.67838]
[1777156463960,35.82,77624.39,0.26,0.08831,9e-05,7.67838]
[1777156464041,35.82,77623.47,0.26,0.08822,9e-05,7.67251]
[1777156469780,35.82,77622.85,0.26,0.08816,9e-05,7.66839]
[1777156475395,35.82,77622.17,0.26,0.08804,9e-05,7.65848]
[1777156476955,35.82,77622.17,0.26,0.08804,9e-05,7.65848]
[1777156477055,35.82,77621.87,0.26,0.08801,9e-05,7.65653]
[1777156482031,35.82,77621.48,0.26,0.08797,9e-05,7.654]
[1777156482132,35.82,77621.04,0.26,0.08793,9e-05,7.6512]
[1777156488485,35.81,77620.73,0.26,0.08789,9e-05,7.64901]
[1777156493520,35.81,77620.33,0.26,0.08785,9e-05,7.64631]
[1777156498557,35.81,77620.25,0.26,0.08784,9e-05,7.64557]
[1777156503592,35.81,77620.4,0.26,0.08785,9e-05,7.64623]
[1777156506957,35.81,77620.09,0.26,0.08782,9e-05,7.64422]
[1777156507059,35.81,77620.19,0.26,0.08783,9e-05,7.64473]
[1777156507738,35.81,77620.19,0.26,0.08783,9e-05,7.64473]
[1777156507839,35.81,77619.96,0.26,0.0878,9e-05,7.64327]
[1777156510737,35.81,77619.86,0.26,0.08779,9e-05,7.64255]
[1777156510745,35.81,77620.02,0.26,0.08781,9e-05,7.64348]
[1777156511294,35.81,77620.02,0.26,0.08781,9e-05,7.64348]
[1777156511649,35.81,77619.97,0.26,0.0878,9e-05,7.64317]
[1777156516684,35.81,77624.11,0.26,0.08818,9e-05,7.66817]
[1777156521718,35.81,77624.51,0.26,0.08821,9e-05,7.67028]
[1777156526753,35.81,77626.76,0.26,0.08842,9e-05,7.68378]
[1777156536820,35.81,77631.81,0.26,0.08883,9e-05,7.70877]
[1777156542866,35.81,77633.76,0.26,0.08901,9e-05,7.72048]
[1777156547900,35.81,77634.11,0.26,0.08903,9e-05,7.7224]
[1777156552935,35.81,77629.23,0.26,0.08858,9e-05,7.69229]
[1777156553925,35.81,77629.23,0.26,0.08858,9e-05,7.69229]
[1777156554026,35.81,77628.92,0.26,0.08855,9e-05,7.69037]
[1777156560410,35.81,77626.74,0.26,0.08834,9e-05,7.67687]
[1777156570480,35.8,77624.6,0.26,0.08814,9e-05,7.66333]
[1777156575769,35.8,77624.02,0.26,0.08808,9e-05,7.65957]
[1777156575870,35.8,77624.02,0.26,0.08808,9e-05,7.65945]
[1777156581131,35.8,77622.86,0.26,0.08796,9e-05,7.65198]
[1777156586166,35.8,77628.05,0.26,0.08844,9e-05,7.68338]
[1777156598247,35.8,77633.57,0.26,0.08889,9e-05,7.71076]
[1777156611342,35.8,77634.52,0.26,0.08896,9e-05,7.71556]
[1777156620917,35.79,77637.02,0.26,0.08918,9e-05,7.73017]
[1777156626449,35.79,77633.92,0.26,0.08888,9e-05,7.71065]
[1777156636196,35.79,77628.81,0.26,0.0884,9e-05,7.67903]
[1777156636297,35.79,77627.22,0.26,0.08825,9e-05,7.66906]
[1777156636694,35.79,77627.22,0.26,0.08825,9e-05,7.66906]
[1777156636930,35.79,77627.22,0.26,0.08825,9e-05,7.66906]
[1777156646590,35.79,77623.99,0.26,0.08794,9e-05,7.64878]
[1777156653639,35.79,77622.76,0.26,0.08777,9e-05,7.63539]
[1777156658674,35.79,77622.08,0.26,0.0877,9e-05,7.63096]
[1777156663709,35.79,77621.49,0.26,0.08764,9e-05,7.62707]
[1777156669812,35.79,77620.05,0.26,0.0875,9e-05,7.61769]
[1777156670615,35.79,77619.95,0.26,0.08748,9e-05,7.61648]
[1777156671266,35.79,77619.9,0.26,0.08747,9e-05,7.61613]
[1777156672636,35.79,77619.9,0.26,0.08747,9e-05,7.61613]
[1777156672737,35.79,77619.81,0.26,0.08747,9e-05,7.61552]
[1777156675083,35.79,77619.81,0.26,0.08747,9e-05,7.61552]
[1777156675924,35.78,77619.33,0.26,0.08741,9e-05,7.61165]
[1777156681336,35.78,77613.02,0.26,0.08682,9e-05,7.57287]
[1777156681580,35.78,77613.02,0.26,0.08682,9e-05,7.57287]
[1777156681780,35.78,77613.02,0.26,0.08682,9e-05,7.57287]
[1777156682366,35.78,77613.02,0.26,0.08682,9e-05,7.57287]
[1777156682370,35.78,77612.89,0.26,0.08681,9e-05,7.57208]
[1777156684856,35.78,77600.77,0.26,0.08568,9e-05,7.49727]
[1777156691407,35.77,77599.86,0.26,0.08555,9e-05,7.48832]
[1777156696940,35.76,77600.09,0.26,0.08552,9e-05,7.48686]
[1777156701975,35.76,77600.19,0.26,0.08549,9e-05,7.4845]
[1777156707010,35.75,77601.0,0.26,0.08552,9e-05,7.48689]
[1777156712162,35.75,77599.57,0.26,0.08532,9e-05,7.47129]
[1777156718089,35.74,77599.73,0.26,0.08532,9e-05,7.47128]
[1777156723122,35.74,77599.97,0.26,0.08533,9e-05,7.47211]
[1777156728160,35.74,77601.17,0.26,0.08543,9e-05,7.47881]
[1777156729742,35.74,77601.18,0.26,0.08543,9e-05,7.47875]
[1777156735206,35.74,77600.15,0.26,0.08532,9e-05,7.47183]
[1777156741248,35.74,77599.73,0.26,0.08528,9e-05,7.46879]
[1777156751832,35.74,77600.42,0.26,0.08533,9e-05,7.47226]
[1777156758371,35.73,77600.37,0.26,0.08529,9e-05,7.46989]
[1777156763405,35.73,77597.41,0.26,0.085,9e-05,7.45041]
[1777156768441,35.73,77596.24,0.26,0.08489,9e-05,7.44321]
[1777156773518,35.73,77596.11,0.26,0.08483,9e-05,7.43695]
[1777156778551,35.73,77599.77,0.26,0.08516,9e-05,7.45914]
[1777156784594,35.72,77599.48,0.26,0.08511,9e-05,7.45572]
[1777156789628,35.72,77599.79,0.26,0.0851,9e-05,7.4556]
[1777156794663,35.71,77600.12,0.26,0.08511,9e-05,7.45566]
[1777156802194,35.71,77600.25,0.26,0.08507,9e-05,7.45339]
[1777156807754,35.7,77600.87,0.26,0.0851,9e-05,7.45528]
[1777156812789,35.7,77601.91,0.26,0.08516,9e-05,7.45974]
[1777156813610,35.7,77601.91,0.26,0.08516,9e-05,7.45974]
[1777156814180,35.7,77601.91,0.26,0.08516,9e-05,7.45974]
[1777156816769,35.69,77601.81,0.26,0.08514,9e-05,7.45838]
[1777156817020,35.69,77601.91,0.26,0.08513,9e-05,7.45778]
[1777156822335,35.69,77601.75,0.26,0.08509,9e-05,7.45475]
[1777156828902,35.68,77601.9,0.26,0.08507,9e-05,7.45323]
[1777156839979,35.67,77602.5,0.26,0.08499,9e-05,7.44664]
[1777156841957,35.67,77602.65,0.26,0.08501,9e-05,7.44755]
[1777156842056,35.67,77602.68,0.26,0.085,9e-05,7.44696]
[1777156849045,35.66,77602.84,0.26,0.08498,9e-05,7.44561]
[1777156855087,35.65,77602.73,0.26,0.08493,9e-05,7.44228]
[1777156862615,35.65,77602.77,0.26,0.08489,9e-05,7.43991]
[1777156868178,35.64,77602.67,0.26,0.08485,9e-05,7.43709]
[1777156876236,35.63,77603.87,0.26,0.08491,9e-05,7.44149]
[1777156882755,35.63,77604.58,0.26,0.08494,9e-05,7.44367]
[1777156888319,35.62,77605.16,0.26,0.08497,9e-05,7.44509]
[1777156895367,35.62,77605.7,0.26,0.08492,9e-05,7.44053]
[1777156900402,35.61,77606.08,0.26,0.08493,9e-05,7.44115]
[1777156912484,35.6,77606.57,0.26,0.08492,9e-05,7.44018]
[1777156918529,35.6,77606.68,0.26,0.0849,9e-05,7.43893]
[1777156923564,35.59,77606.9,0.26,0.08489,9e-05,7.4387]
[1777156929037,35.59,77606.89,0.26,0.08489,9e-05,7.43832]
[1777156936655,35.58,77607.4,0.26,0.08488,9e-05,7.43776]
[1777156941691,35.58,77607.22,0.26,0.08484,9e-05,7.43517]
[1777156946725,35.58,77608.98,0.26,0.08498,9e-05,7.44443]
[1777156953251,35.58,77609.15,0.26,0.08494,9e-05,7.44032]
[1777156961840,35.58,77607.18,0.26,0.08478,9e-05,7.42912]
[1777156963646,35.58,77596.37,0.26,0.08379,9e-05,7.36317]
[1777156968889,35.58,77596.79,0.26,0.08382,9e-05,7.36492]
[1777156973925,35.57,77593.45,0.26,0.0835,9e-05,7.3435]
[1777156978958,35.57,77596.01,0.26,0.08371,9e-05,7.35796]
[1777156983461,35.57,77584.33,0.26,0.08265,9e-05,7.28629]
[1777156989031,35.57,77581.81,0.26,0.08245,9e-05,7.27276]
[1777156994065,35.58,77580.12,0.26,0.08231,9e-05,7.26333]
[1777157000107,35.57,77578.39,0.26,0.08214,9e-05,7.25224]
[1777157007157,35.57,77577.2,0.26,0.08202,9e-05,7.24431]
[1777157012193,35.57,77576.33,0.26,0.08188,9e-05,7.23303]
[1777157019240,35.57,77576.84,0.26,0.08195,9e-05,7.2376]
[1777157028304,35.58,77580.81,0.26,0.08235,9e-05,7.26453]
[1777157033814,35.59,77585.34,0.26,0.08278,9e-05,7.29341]
[1777157039381,35.59,77586.82,0.26,0.08294,9e-05,7.30415]
[1777157044415,35.59,77587.63,0.26,0.08303,9e-05,7.31053]
[1777157049451,35.6,77586.8,0.26,0.08298,9e-05,7.30703]
[1777157057506,35.6,77587.45,0.26,0.08308,9e-05,7.31347]
[1777157062541,35.61,77588.68,0.26,0.08321,9e-05,7.32247]
[1777157067577,35.61,77590.37,0.26,0.08339,9e-05,7.33422]
[1777157074095,35.62,77591.16,0.26,0.08343,9e-05,7.33539]
[1777157083692,35.62,77591.67,0.26,0.08352,9e-05,7.3415]
[1777157092401,35.63,77592.11,0.26,0.08358,9e-05,7.34538]
[1777157096475,35.63,77593.52,0.26,0.08375,9e-05,7.3563]
[1777157096783,35.63,77608.28,0.26,0.08509,9e-05,7.44623]
[1777157098527,35.63,77616.06,0.26,0.08581,9e-05,7.49391]
[1777157098798,35.63,77619.25,0.26,0.08611,9e-05,7.51362]
[1777157101384,35.64,77618.98,0.26,0.08609,9e-05,7.5129]
[1777157104839,35.64,77607.26,0.26,0.08505,9e-05,7.44334]
[1777157105750,35.64,77607.26,0.26,0.08505,9e-05,7.44334]
[1777157106703,35.64,77603.76,0.26,0.08474,9e-05,7.42262]
[1777157106854,35.64,77603.75,0.26,0.08475,9e-05,7.42316]
[1777157110881,35.65,77594.34,0.26,0.08393,9e-05,7.36851]
[1777157115917,35.66,77592.8,0.26,0.08384,9e-05,7.36252]
[1777157124446,35.67,77593.17,0.26,0.08397,9e-05,7.37072]
[1777157130016,35.68,77593.08,0.26,0.08401,9e-05,7.37341]
[1777157135252,35.69,77594.52,0.26,0.08413,9e-05,7.37993]
[1777157137073,35.69,77594.38,0.26,0.08413,9e-05,7.37972]
[1777157137113,35.69,77594.54,0.26,0.08415,9e-05,7.38132]
[1777157143106,35.7,77596.04,0.26,0.08434,9e-05,7.39411]
[1777157148071,35.71,77595.09,0.26,0.08428,9e-05,7.38956]
[1777157148172,35.71,77594.91,0.26,0.08429,9e-05,7.3903]
[1777157153229,35.72,77594.24,0.26,0.08427,9e-05,7.38927]
[1777157156174,35.72,77594.35,0.26,0.0843,9e-05,7.39115]
[1777157156275,35.72,77594.09,0.26,0.0843,9e-05,7.39078]
[1777157162293,35.73,77594.0,0.26,0.08433,9e-05,7.39323]
[1777157170348,35.74,77593.61,0.26,0.08438,9e-05,7.39622]
[1777157171366,35.74,77593.61,0.26,0.08438,9e-05,7.39622]
[1777157171462,35.75,77593.11,0.26,0.08434,9e-05,7.39379]
[1777157177398,35.76,77592.86,0.26,0.08438,9e-05,7.39584]
[1777157182433,35.76,77593.01,0.26,0.08443,9e-05,7.39968]
[1777157188474,35.77,77592.81,0.26,0.08447,9e-05,7.40196]
[1777157194937,35.78,77593.12,0.26,0.08449,9e-05,7.40185]
[1777157195938,35.78,77593.12,0.26,0.08449,9e-05,7.40185]
[1777157196531,35.78,77592.99,0.26,0.0845,9e-05,7.40221]
[1777157202572,35.79,77593.05,0.26,0.08456,9e-05,7.40598]
[1777157210628,35.8,77593.17,0.26,0.08464,9e-05,7.4112]
[1777157220696,35.82,77593.45,0.26,0.08474,9e-05,7.41834]
[1777157226742,35.82,77593.56,0.26,0.0848,9e-05,7.42221]
[1777157235217,35.84,77593.41,0.26,0.08485,9e-05,7.42549]
[1777157240841,35.84,77593.36,0.26,0.0849,9e-05,7.42829]
[1777157246883,35.85,77593.46,0.26,0.08495,9e-05,7.43196]
[1777157252118,35.85,77593.46,0.26,0.08495,9e-05,7.43196]
[1777157252907,35.85,77593.46,0.26,0.08495,9e-05,7.43196]
[1777157253008,35.86,77593.36,0.26,0.08494,9e-05,7.42896]
[1777157258010,35.86,77593.34,0.26,0.08497,9e-05,7.43138]
[1777157266067,35.88,77593.21,0.26,0.08502,9e-05,7.43464]
[1777157267077,35.88,77593.21,0.26,0.08502,9e-05,7.43464]
[1777157267497,35.88,77593.53,0.26,0.08506,9e-05,7.43708]
[1777157267598,35.88,77593.52,0.26,0.08507,9e-05,7.43752]
[1777157269103,35.88,77593.52,0.26,0.08507,9e-05,7.43752]
[1777157269204,35.88,77593.5,0.26,0.08507,9e-05,7.43789]
[1777157271137,35.88,77594.92,0.26,0.08521,9e-05,7.44698]
[1777157271146,35.88,77594.33,0.26,0.08516,9e-05,7.4439]
[1777157273123,35.88,77594.33,0.26,0.08517,9e-05,7.44438]
[1777157273176,35.88,77594.33,0.26,0.08517,9e-05,7.44438]
[1777157273220,35.88,77594.27,0.26,0.08517,9e-05,7.44449]
[1777157277230,35.89,77594.2,0.26,0.08519,9e-05,7.44551]
[1777157277331,35.89,77594.36,0.26,0.08521,9e-05,7.44696]
[1777157281749,35.89,77594.36,0.26,0.08522,9e-05,7.44744]
[1777157281759,35.89,77595.06,0.26,0.08531,9e-05,7.45354]
[1777157287980,35.9,77597.95,0.26,0.0856,9e-05,7.47279]
[1777157294263,35.91,77596.69,0.26,0.08553,9e-05,7.46847]
[1777157299298,35.91,77596.45,0.26,0.08554,9e-05,7.46907]
[1777157304334,35.92,77596.0,0.26,0.08553,9e-05,7.46846]
[1777157312389,35.93,77596.12,0.26,0.08554,9e-05,7.46711]
[1777157317425,35.93,77592.49,0.26,0.08525,9e-05,7.44732]
[1777157325848,35.94,77593.24,0.26,0.08538,9e-05,7.45594]
[1777157332539,35.95,77593.53,0.26,0.08544,9e-05,7.46037]
[1777157337568,35.95,77590.46,0.26,0.0852,9e-05,7.44413]
[1777157342602,35.96,77590.07,0.26,0.08521,9e-05,7.44457]
[1777157347637,35.99,77584.25,0.26,0.08485,9e-05,7.42065]
[1777157352674,36.03,77571.19,0.26,0.0839,9e-05,7.35677]
[1777157357708,36.05,77568.99,0.26,0.08381,9e-05,7.35107]
[1777157361258,36.05,77568.99,0.26,0.08381,9e-05,7.35107]
[1777157361359,36.05,77568.29,0.26,0.08377,9e-05,7.34843]
[1777157365224,36.06,77567.77,0.26,0.08376,9e-05,7.34737]
[1777157366059,36.06,77567.77,0.26,0.08376,9e-05,7.34737]
[1777157371807,36.06,77566.62,0.26,0.08365,9e-05,7.33848]
[1777157375504,36.07,77566.34,0.26,0.08365,9e-05,7.33822]
[1777157376048,36.07,77566.34,0.26,0.08365,9e-05,7.33822]
[1777157377131,36.07,77565.64,0.26,0.0836,9e-05,7.3345]
[1777157377163,36.07,77565.36,0.26,0.08358,9e-05,7.33329]
[1777157382704,36.08,77564.87,0.26,0.08357,9e-05,7.33267]
[1777157382798,36.08,77564.46,0.26,0.08354,9e-05,7.33067]
[1777157388569,36.08,77564.31,0.26,0.08355,9e-05,7.33115]
[1777157393963,36.09,77563.98,0.26,0.08357,9e-05,7.33276]
[1777157394969,36.09,77563.98,0.26,0.08357,9e-05,7.33276]
[1777157395073,36.09,77564.36,0.26,0.08361,9e-05,7.33547]
[1777157396248,36.09,77564.31,0.26,0.08361,9e-05,7.33561]
[1777157396985,36.09,77563.17,0.26,0.08352,9e-05,7.32924]
[1777157402019,36.1,77562.61,0.26,0.0835,9e-05,7.3281]
[1777157407054,36.1,77562.45,0.26,0.08352,9e-05,7.32934]
[1777157416487,36.11,77562.28,0.26,0.08357,9e-05,7.3322]
[1777157422158,36.12,77562.18,0.26,0.08359,9e-05,7.33415]
[1777157429207,36.13,77562.11,0.26,0.08363,9e-05,7.33664]
[1777157434243,36.13,77560.86,0.26,0.0835,9e-05,7.32583]
[1777157440286,36.14,77553.43,0.26,0.08288,9e-05,7.28417]
[1777157442648,36.14,77553.19,0.26,0.08286,9e-05,7.28318]
[1777157443689,36.14,77552.11,0.26,0.08278,9e-05,7.27765]
[1777157443866,36.14,77550.2,0.26,0.08262,9e-05,7.26674]
[1777157445700,36.14,77550.2,0.26,0.08262,9e-05,7.26674]
[1777157445791,36.15,77548.23,0.26,0.08246,9e-05,7.25596]
[1777157451364,36.15,77546.86,0.26,0.08237,9e-05,7.25013]
[1777157456767,36.16,77540.74,0.26,0.08188,9e-05,7.21662]
[1777157462442,36.17,77539.58,0.26,0.08181,9e-05,7.21229]
[1777157468150,36.17,77538.37,0.26,0.08175,9e-05,7.2077]
[1777157473523,36.18,77537.31,0.26,0.0817,9e-05,7.20458]
[1777157478059,36.19,77537.1,0.26,0.08171,9e-05,7.20548]
[1777157478243,36.19,77537.1,0.26,0.08171,9e-05,7.20548]
[1777157478555,36.19,77537.12,0.26,0.08172,9e-05,7.20613]
[1777157485604,36.2,77536.86,0.26,0.08176,9e-05,7.20834]
[1777157493662,36.21,77535.78,0.26,0.08167,9e-05,7.20093]
[1777157502459,36.21,77537.35,0.26,0.08185,9e-05,7.21242]
[1777157502550,36.21,77537.35,0.26,0.08185,9e-05,7.21242]
[1777157502552,36.22,77537.2,0.26,0.08187,9e-05,7.21426]
[1777157507339,36.23,77537.65,0.26,0.08195,9e-05,7.21908]
[1777157508639,36.23,77537.51,0.26,0.08195,9e-05,7.21933]
[1777157508766,36.23,77536.61,0.26,0.08188,9e-05,7.21456]
[1777157513802,36.24,77535.85,0.26,0.08185,9e-05,7.21282]
[1777157521857,36.25,77535.58,0.26,0.0819,9e-05,7.21572]
[1777157527258,36.26,77536.07,0.26,0.08198,9e-05,7.22141]
[1777157537337,36.27,77536.68,0.26,0.08212,9e-05,7.23054]
[1777157542593,36.27,77536.65,0.26,0.08213,9e-05,7.23146]
[1777157548043,36.28,77536.85,0.26,0.08222,9e-05,7.23754]
[1777157557108,36.3,77536.41,0.26,0.08221,9e-05,7.23443]
[1777157568182,36.31,77536.79,0.26,0.08233,9e-05,7.24258]
[1777157573220,36.32,77536.76,0.26,0.08237,9e-05,7.24503]
[1777157579262,36.33,77536.63,0.26,0.0824,9e-05,7.24737]
[1777157580902,36.33,77537.14,0.26,0.08245,9e-05,7.2509]
[1777157587317,36.33,77536.65,0.26,0.08243,9e-05,7.24914]
[1777157593359,36.34,77536.7,0.26,0.08245,9e-05,7.25093]
[1777157603430,36.34,77536.55,0.26,0.08248,9e-05,7.25273]
[1777157613498,36.35,77536.5,0.26,0.0825,9e-05,7.25197]
[1777157621892,36.36,77536.54,0.26,0.08254,9e-05,7.25465]
[1777157622413,36.36,77536.54,0.26,0.08254,9e-05,7.25465]
[1777157622515,36.37,77536.49,0.26,0.08256,9e-05,7.2563]
[1777157624346,36.37,77536.49,0.26,0.08256,9e-05,7.2563]
[1777157624432,36.37,77536.49,0.26,0.08256,9e-05,7.2563]
[1777157625367,36.37,77536.47,0.26,0.08258,9e-05,7.25764]
[1777157626549,36.37,77536.47,0.26,0.08258,9e-05,7.25764]
[1777157626648,36.37,77537.89,0.26,0.08272,9e-05,7.26652]
[1777157633640,36.38,77537.76,0.26,0.08275,9e-05,7.26897]
[1777157638675,36.38,77538.41,0.26,0.08284,9e-05,7.27497]
[1777157644863,36.39,77538.14,0.26,0.08284,9e-05,7.27503]
[1777157658177,36.4,77537.49,0.26,0.08286,9e-05,7.27622]
[1777157659380,36.4,77537.49,0.26,0.08286,9e-05,7.27622]
[1777157668247,36.4,77537.21,0.26,0.08285,9e-05,7.27509]
[1777157676963,36.4,77537.43,0.26,0.08281,9e-05,7.27068]
[1777157683109,36.4,77537.18,0.26,0.08278,9e-05,7.26905]
[1777157687126,36.4,77535.25,0.26,0.08261,9e-05,7.2575]
[1777157687386,36.4,77535.25,0.26,0.08261,9e-05,7.2575]
[1777157687486,36.4,77535.28,0.26,0.08261,9e-05,7.25766]
[1777157692531,36.4,77540.74,0.26,0.08309,9e-05,7.28996]
[1777157693500,36.4,77543.4,0.26,0.08333,9e-05,7.30564]
[1777157693525,36.4,77545.07,0.26,0.08348,9e-05,7.31545]
[1777157699120,36.4,77552.14,0.26,0.08409,9e-05,7.35677]
[1777157701957,36.4,77551.87,0.26,0.08407,9e-05,7.35491]
[1777157702143,36.4,77552.2,0.26,0.08409,9e-05,7.35674]
[1777157704155,36.4,77569.35,0.26,0.08562,9e-05,7.45864]
[1777157709191,36.4,77565.33,0.26,0.08527,9e-05,7.43537]
[1777157716240,36.4,77565.14,0.26,0.08527,9e-05,7.43537]
[1777157723289,36.41,77565.13,0.26,0.08529,9e-05,7.43645]
[1777157728324,36.41,77565.31,0.26,0.08532,9e-05,7.43833]
[1777157734365,36.41,77564.36,0.26,0.08519,9e-05,7.42816]
[1777157741414,36.41,77563.65,0.26,0.08515,9e-05,7.42511]
[1777157748809,36.42,77563.2,0.26,0.08513,9e-05,7.4236]
[1777157758880,36.42,77562.62,0.26,0.0851,9e-05,7.42178]
[1777157765037,36.42,77562.4,0.26,0.08509,9e-05,7.42128]
[1777157776935,36.43,77562.17,0.26,0.08509,9e-05,7.42086]
[1777157782701,36.43,77561.79,0.26,0.08508,9e-05,7.42062]
[1777157789089,36.43,77561.74,0.26,0.08509,9e-05,7.42138]
[1777157794186,36.43,77562.44,0.26,0.08511,9e-05,7.42056]
[1777157799820,36.44,77563.27,0.26,0.0852,9e-05,7.42658]
[1777157804856,36.44,77563.92,0.26,0.08527,9e-05,7.43121]
[1777157810491,36.44,77564.23,0.26,0.08531,9e-05,7.4338]
[1777157815931,36.44,77564.71,0.26,0.08537,9e-05,7.43754]
[1777157821974,36.45,77564.76,0.26,0.08538,9e-05,7.4387]
[1777157827012,36.45,77564.69,0.26,0.08539,9e-05,7.439]
[1777157831962,36.45,77564.81,0.26,0.08541,9e-05,7.44044]
[1777157832063,36.45,77564.95,0.26,0.08542,9e-05,7.44141]
[1777157839442,36.45,77564.96,0.26,0.08544,9e-05,7.44245]
[1777157846146,36.45,77564.97,0.26,0.08546,9e-05,7.44347]
[1777157850520,36.46,77565.05,0.26,0.08547,9e-05,7.44435]
[1777157850571,36.46,77564.81,0.26,0.08545,9e-05,7.44305]
[1777157856217,36.46,77564.89,0.26,0.08542,9e-05,7.4389]
[1777157861496,36.46,77564.88,0.26,0.08542,9e-05,7.43926]
[1777157867295,36.46,77565.09,0.26,0.08546,9e-05,7.44162]
[1777157872452,36.46,77564.97,0.26,0.08545,9e-05,7.44145]
[1777157879724,36.47,77564.7,0.26,0.08545,9e-05,7.44088]
[1777157887441,36.47,77564.39,0.26,0.08542,9e-05,7.43941]
[1777157887533,36.47,77563.87,0.26,0.08539,9e-05,7.43693]
[1777157890080,36.47,77563.7,0.26,0.08537,9e-05,7.43616]
[1777157890458,36.47,77563.48,0.26,0.08536,9e-05,7.43498]
[1777157895490,36.47,77561.38,0.26,0.08518,9e-05,7.42311]
[1777157900525,36.47,77563.1,0.26,0.08534,9e-05,7.434]
[1777157904379,36.47,77562.81,0.26,0.08532,9e-05,7.43264]
[1777157904554,36.47,77562.82,0.26,0.08532,9e-05,7.43282]
[1777157909589,36.48,77562.96,0.26,0.08535,9e-05,7.43426]
[1777157914623,36.48,77562.97,0.26,0.0853,9e-05,7.42949]
[1777157919658,36.48,77562.35,0.26,0.08526,9e-05,7.42643]
[1777157930735,36.48,77561.53,0.26,0.0852,9e-05,7.42295]
[1777157937784,36.48,77560.62,0.26,0.08514,9e-05,7.41846]
[1777157942820,36.49,77560.03,0.26,0.08509,9e-05,7.41562]
[1777157943957,36.49,77560.03,0.26,0.08509,9e-05,7.41562]
[1777157944057,36.49,77556.49,0.26,0.08478,9e-05,7.39472]
[1777157950025,36.49,77557.73,0.26,0.0849,9e-05,7.40298]
[1777157955912,36.49,77558.69,0.26,0.08501,9e-05,7.40992]
[1777157960947,36.49,77559.32,0.26,0.08508,9e-05,7.41452]
[1777157963236,36.49,77559.32,0.26,0.08508,9e-05,7.41452]
[1777157963337,36.5,77559.76,0.26,0.08513,9e-05,7.41764]
[1777157965072,36.5,77559.76,0.26,0.08513,9e-05,7.41764]
[1777157965078,36.5,77560.05,0.26,0.08515,9e-05,7.41953]
[1777157970353,36.5,77559.21,0.26,0.08509,9e-05,7.41549]
[1777157976051,36.5,77559.84,0.26,0.08511,9e-05,7.41464]
[1777157981211,36.5,77562.07,0.26,0.08532,9e-05,7.42871]
[1777157990493,36.51,77562.44,0.26,0.08538,9e-05,7.43241]
[1777157996194,36.51,77551.82,0.26,0.08444,9e-05,7.3701]
[1777157998777,36.51,77562.25,0.26,0.08538,9e-05,7.43264]
[1777158004249,36.51,77565.79,0.26,0.08571,9e-05,7.4544]
[1777158009654,36.51,77567.12,0.26,0.08584,9e-05,7.46289]
[1777158016200,36.51,77567.13,0.26,0.08585,9e-05,7.46354]
[1777158016301,36.52,77566.67,0.26,0.08581,9e-05,7.46116]
[1777158019019,36.52,77566.67,0.26,0.08581,9e-05,7.46116]
[1777158019101,36.52,77566.31,0.26,0.08578,9e-05,7.45926]
[1777158022104,36.52,77566.25,0.26,0.08578,9e-05,7.45927]
[1777158023382,36.52,77566.03,0.26,0.08577,9e-05,7.4582]
[1777158024807,36.52,77566.03,0.26,0.08577,9e-05,7.4582]
[1777158025663,36.52,77566.3,0.26,0.08579,9e-05,7.45993]
[1777158026568,36.52,77566.34,0.26,0.0858,9e-05,7.46029]
[1777158026669,36.52,77566.11,0.26,0.08578,9e-05,7.45903]
[1777158027348,36.52,77566.11,0.26,0.08578,9e-05,7.45903]
[1777158027449,36.52,77566.05,0.26,0.08578,9e-05,7.45879]
[1777158028868,36.52,77566.05,0.26,0.08578,9e-05,7.45879]
[1777158029425,36.52,77566.6,0.26,0.08583,9e-05,7.4623]
[1777158034465,36.52,77566.09,0.26,0.08574,9e-05,7.45437]
[1777158039494,36.52,77566.08,0.26,0.08575,9e-05,7.45489]
[1777158044529,36.52,77560.22,0.26,0.08523,9e-05,7.42069]
[1777158049565,36.53,77559.14,0.26,0.08515,9e-05,7.41511]
[1777158054600,36.53,77559.81,0.26,0.08522,9e-05,7.41995]
[1777158055405,36.53,77559.81,0.26,0.08522,9e-05,7.41995]
[1777158055608,36.53,77559.84,0.26,0.08522,9e-05,7.42029]
[1777158060642,36.53,77560.15,0.26,0.08526,9e-05,7.42294]
[1777158065679,36.53,77554.68,0.26,0.08479,9e-05,7.39131]
[1777158070714,36.54,77550.49,0.26,0.08443,9e-05,7.36746]
[1777158075748,36.54,77547.03,0.26,0.08414,9e-05,7.34811]
[1777158081126,36.54,77544.42,0.26,0.08392,9e-05,7.33385]
[1777158086309,36.55,77541.82,0.26,0.08371,9e-05,7.3197]
[1777158087228,36.55,77541.8,0.26,0.08372,9e-05,7.31983]
[1777158087832,36.55,77541.61,0.26,0.0837,9e-05,7.31896]
[1777158092868,36.55,77541.07,0.26,0.08362,9e-05,7.31162]
[1777158097903,36.55,77545.12,0.26,0.084,9e-05,7.3367]
[1777158099404,36.55,77545.12,0.26,0.084,9e-05,7.3367]
[1777158099505,36.55,77545.27,0.26,0.08402,9e-05,7.33803]
[1777158106165,36.56,77544.98,0.26,0.084,9e-05,7.33675]
[1777158111337,36.56,77544.3,0.26,0.08397,9e-05,7.33471]
[1777158120057,36.57,77544.29,0.26,0.08399,9e-05,7.33659]
[1777158128112,36.57,77548.01,0.26,0.08435,9e-05,7.3602]
[1777158132007,36.57,77549.61,0.26,0.0845,9e-05,7.37046]
[1777158133881,36.57,77549.61,0.26,0.0845,9e-05,7.37046]
[1777158133982,36.57,77550.94,0.26,0.08463,9e-05,7.37873]
[1777158139189,36.57,77552.05,0.26,0.08474,9e-05,7.38626]
[1777158147246,36.58,77554.48,0.26,0.08498,9e-05,7.4022]
[1777158152281,36.58,77555.99,0.26,0.08508,9e-05,7.40664]
[1777158157315,36.58,77558.15,0.26,0.08529,9e-05,7.42044]
[1777158162350,36.59,77558.3,0.26,0.08531,9e-05,7.42236]
[1777158166299,36.59,77555.49,0.26,0.08507,9e-05,7.40633]
[1777158166379,36.59,77554.82,0.26,0.08502,9e-05,7.40259]
[1777158170916,36.59,77551.98,0.26,0.08478,9e-05,7.38674]
[1777158172338,36.59,77550.67,0.26,0.08467,9e-05,7.3795]
[1777158177455,36.6,77549.36,0.26,0.08458,9e-05,7.37325]
[1777158182490,36.6,77548.91,0.26,0.08455,9e-05,7.37177]
[1777158187525,36.6,77545.25,0.26,0.08425,9e-05,7.35131]
[1777158199610,36.61,77541.05,0.26,0.08392,9e-05,7.32956]
[1777158208637,36.61,77540.74,0.26,0.0839,9e-05,7.32848]
[1777158214716,36.62,77538.05,0.26,0.08366,9e-05,7.31019]
[1777158219752,36.62,77537.35,0.26,0.08362,9e-05,7.30743]
[1777158225177,36.63,77537.61,0.26,0.08365,9e-05,7.30978]
[1777158231005,36.63,77537.63,0.26,0.08366,9e-05,7.31006]
[1777158241905,36.62,77538.14,0.26,0.08367,9e-05,7.31113]
[1777158246942,36.62,77538.34,0.26,0.08368,9e-05,7.31177]
[1777158250979,36.62,77538.34,0.26,0.08368,9e-05,7.31177]
[1777158251401,36.62,77537.94,0.26,0.08364,9e-05,7.30899]
[1777158251978,36.62,77537.94,0.26,0.08364,9e-05,7.30889]
[1777158258517,36.62,77534.01,0.26,0.08329,9e-05,7.28549]
[1777158259528,36.62,77533.67,0.26,0.08326,9e-05,7.28337]
[1777158260034,36.62,77539.81,0.26,0.0838,9e-05,7.31949]
[1777158264137,36.62,77543.59,0.26,0.08413,9e-05,7.34138]
[1777158265071,36.62,77543.0,0.26,0.08407,9e-05,7.33777]
[1777158270108,36.61,77544.87,0.26,0.08423,9e-05,7.34822]
[1777158275143,36.61,77553.36,0.26,0.08493,9e-05,7.39299]
[1777158279057,36.62,77558.69,0.26,0.08541,9e-05,7.42499]
[1777158279097,36.62,77559.57,0.26,0.0855,9e-05,7.43047]
[1777158279432,36.62,77559.57,0.26,0.0855,9e-05,7.43047]
[1777158279673,36.62,77559.57,0.26,0.0855,9e-05,7.43047]
[1777158279823,36.62,77559.57,0.26,0.0855,9e-05,7.43047]
[1777158279845,36.62,77559.57,0.26,0.0855,9e-05,7.43047]
[1777158279930,36.62,77559.57,0.26,0.0855,9e-05,7.43047]
[1777158280009,36.62,77559.57,0.26,0.0855,9e-05,7.43047]
[1777158280055,36.62,77559.57,0.26,0.0855,9e-05,7.43047]
[1777158280128,36.62,77559.57,0.26,0.0855,9e-05,7.43047]
[1777158280063,36.62,77565.32,0.26,0.08601,9e-05,7.4648]
[1777158280221,36.62,77565.32,0.26,0.08601,9e-05,7.4648]
[1777158280890,36.62,77576.2,0.26,0.08699,9e-05,7.52934]
[1777158285879,36.62,77575.93,0.26,0.08697,9e-05,7.52772]
[1777158285959,36.62,77576.97,0.26,0.08706,9e-05,7.53393]
[1777158292602,36.62,77579.83,0.26,0.08733,9e-05,7.55104]
[1777158298307,36.62,77581.43,0.26,0.08747,9e-05,7.56067]
[1777158303343,36.62,77582.37,0.26,0.08756,9e-05,7.5664]
[1777158308378,36.62,77582.23,0.26,0.08755,9e-05,7.56567]
[1777158316434,36.62,77583.94,0.26,0.08771,9e-05,7.57626]
[1777158322638,36.62,77583.84,0.26,0.0877,9e-05,7.5757]
[1777158327917,36.62,77585.35,0.26,0.08785,9e-05,7.58522]
[1777158340601,36.62,77586.85,0.26,0.08794,9e-05,7.58954]
[1777158347650,36.62,77587.32,0.26,0.08799,9e-05,7.5928]
[1777158353015,36.62,77587.54,0.26,0.08802,9e-05,7.59437]
[1777158359738,36.62,77586.23,0.26,0.08791,9e-05,7.58712]
[1777158368672,36.62,77586.67,0.26,0.08795,9e-05,7.59003]
[1777158373836,36.63,77586.19,0.26,0.08792,9e-05,7.58777]
[1777158378190,36.63,77586.19,0.26,0.08792,9e-05,7.58777]
[1777158378872,36.63,77586.55,0.26,0.08795,9e-05,7.59023]
[1777158379441,36.63,77586.55,0.26,0.08795,9e-05,7.59023]
[1777158383274,36.63,77586.63,0.26,0.08796,9e-05,7.59093]
[1777158383959,36.63,77586.63,0.26,0.08796,9e-05,7.59093]
[1777158386937,36.63,77587.09,0.26,0.08801,9e-05,7.59384]
[1777158387192,36.63,77587.09,0.26,0.08801,9e-05,7.59384]
[1777158387209,36.63,77588.33,0.26,0.08812,9e-05,7.60133]
[1777158391231,36.63,77587.31,0.26,0.08803,9e-05,7.59534]
[1777158391332,36.63,77587.15,0.26,0.08796,9e-05,7.58892]
[1777158395904,36.63,77587.19,0.26,0.08796,9e-05,7.58892]
[1777158397134,36.63,77587.37,0.26,0.08797,9e-05,7.58935]
[1777158402200,36.62,77587.22,0.26,0.08793,9e-05,7.58682]
[1777158403041,36.62,77589.08,0.26,0.08809,9e-05,7.59733]
[1777158408076,36.62,77595.03,0.26,0.08861,9e-05,7.63124]
[1777158413110,36.61,77596.39,0.26,0.08871,9e-05,7.63817]
[1777158418146,36.61,77595.77,0.26,0.08865,9e-05,7.63427]
[1777158424187,36.61,77594.93,0.26,0.08857,9e-05,7.62904]
[1777158429223,36.61,77596.64,0.26,0.08873,9e-05,7.63918]
[1777158434258,36.61,77596.29,0.26,0.0887,9e-05,7.63695]
[1777158439292,36.61,77596.01,0.26,0.08867,9e-05,7.63519]
[1777158444328,36.61,77596.41,0.26,0.0887,9e-05,7.63754]
[1777158449365,36.61,77596.42,0.26,0.08871,9e-05,7.63759]
[1777158458426,36.61,77596.53,0.26,0.08866,9e-05,7.63278]
[1777158463795,36.61,77596.08,0.26,0.0886,9e-05,7.62904]
[1777158469504,36.6,77595.65,0.26,0.08853,9e-05,7.62466]
[1777158477559,36.6,77595.52,0.26,0.08848,9e-05,7.62111]
[1777158483936,36.59,77595.29,0.26,0.08842,9e-05,7.61738]
[1777158484719,36.59,77595.29,0.26,0.08842,9e-05,7.61738]
[1777158484820,36.59,77595.29,0.26,0.08842,9e-05,7.61705]
[1777158486827,36.59,77595.29,0.26,0.08842,9e-05,7.61705]
[1777158486879,36.59,77595.28,0.26,0.08841,9e-05,7.61634]
[1777158487978,36.59,77595.28,0.26,0.08841,9e-05,7.61634]
[1777158488079,36.59,77596.17,0.26,0.08848,9e-05,7.62136]
[1777158490791,36.59,77596.43,0.26,0.0885,9e-05,7.62259]
[1777158490892,36.58,77596.14,0.26,0.08846,9e-05,7.62018]
[1777158491380,36.58,77596.14,0.26,0.08846,9e-05,7.62018]
[1777158491930,36.58,77596.14,0.26,0.08846,9e-05,7.62018]
[1777158496983,36.58,77595.78,0.26,0.08842,9e-05,7.61702]
[1777158497084,36.58,77595.65,0.26,0.08839,9e-05,7.61526]
[1777158500850,36.58,77595.21,0.26,0.08834,9e-05,7.61197]
[1777158506927,36.57,77596.01,0.26,0.08838,9e-05,7.61454]
[1777158507028,36.57,77596.05,0.26,0.08838,9e-05,7.61446]
[1777158512052,36.57,77600.67,0.26,0.0888,9e-05,7.64206]
[1777158517840,36.57,77602.09,0.26,0.08887,9e-05,7.64508]
[1777158522875,36.57,77601.33,0.26,0.0888,9e-05,7.64048]
[1777158527910,36.57,77604.05,0.26,0.08905,9e-05,7.65682]
[1777158532944,36.57,77608.13,0.26,0.08943,9e-05,7.68109]
[1777158537977,36.57,77610.15,0.26,0.08961,9e-05,7.6928]
[1777158543015,36.57,77611.67,0.26,0.08974,9e-05,7.70141]
[1777158548050,36.56,77613.19,0.26,0.08987,9e-05,7.7099]
[1777158553073,36.56,77613.67,0.26,0.08991,9e-05,7.71217]
[1777158558841,36.56,77614.57,0.26,0.08998,9e-05,7.71678]
[1777158564162,36.56,77614.03,0.26,0.08991,9e-05,7.71231]
[1777158567188,36.56,77600.47,0.26,0.08864,9e-05,7.62986]
[1777158572218,36.55,77602.29,0.26,0.08875,9e-05,7.63493]
[1777158577252,36.55,77603.82,0.26,0.08888,9e-05,7.64379]
[1777158582288,36.55,77605.51,0.26,0.08903,9e-05,7.65361]
[1777158588136,36.55,77606.36,0.26,0.08911,9e-05,7.65842]
[1777158590344,36.55,77592.38,0.26,0.08781,9e-05,7.57398]
[1777158596386,36.55,77593.71,0.26,0.08794,9e-05,7.58215]
[1777158601420,36.55,77592.42,0.26,0.08782,9e-05,7.57456]
[1777158602066,36.55,77592.42,0.26,0.08782,9e-05,7.57456]
[1777158602169,36.55,77592.22,0.26,0.0878,9e-05,7.57339]
[1777158603685,36.55,77592.14,0.26,0.0878,9e-05,7.57295]
[1777158604296,36.55,77592.14,0.26,0.0878,9e-05,7.57295]
[1777158605301,36.55,77592.23,0.26,0.0878,9e-05,7.57352]
[1777158605449,36.55,77597.79,0.26,0.08832,9e-05,7.60698]
[1777158610484,36.55,77598.97,0.26,0.08842,9e-05,7.61395]
[1777158615518,36.55,77602.56,0.26,0.08875,9e-05,7.63537]
[1777158620554,36.55,77604.98,0.26,0.08897,9e-05,7.64976]
[1777158625590,36.55,77603.89,0.26,0.08887,9e-05,7.64304]
[1777158630681,36.55,77605.0,0.26,0.08897,9e-05,7.6497]
[1777158636668,36.55,77607.95,0.26,0.08919,9e-05,7.66192]
[1777158641718,36.55,77609.13,0.26,0.0893,9e-05,7.66902]
[1777158647295,36.55,77609.72,0.26,0.08935,9e-05,7.67256]
[1777158653804,36.55,77608.23,0.26,0.08922,9e-05,7.66367]
[1777158664100,36.55,77606.18,0.26,0.08903,9e-05,7.65136]
[1777158672937,36.55,77598.77,0.26,0.08835,9e-05,7.60731]
[1777158679985,36.55,77596.94,0.26,0.08818,9e-05,7.59648]
[1777158685342,36.55,77600.17,0.26,0.08848,9e-05,7.61609]
[1777158695412,36.55,77604.3,0.26,0.08882,9e-05,7.63574]
[1777158705483,36.56,77607.23,0.26,0.08909,9e-05,7.65373]
[1777158713219,36.56,77608.95,0.26,0.08926,9e-05,7.66436]
[1777158718253,36.56,77610.19,0.26,0.08937,9e-05,7.67199]
[1777158723291,36.56,77616.22,0.26,0.08994,9e-05,7.70853]
[1777158729330,36.56,77617.71,0.26,0.09007,9e-05,7.71741]
[1777158734366,36.56,77616.84,0.26,0.08999,9e-05,7.71201]
[1777158739404,36.56,77616.74,0.26,0.08998,9e-05,7.71132]
[1777158740969,36.56,77616.88,0.26,0.08999,9e-05,7.71215]
[1777158741414,36.56,77616.91,0.26,0.09,9e-05,7.71232]
[1777158744187,36.56,77617.17,0.26,0.09002,9e-05,7.71388]
[1777158744287,36.56,77617.15,0.26,0.09002,9e-05,7.71372]
[1777158745408,36.56,77617.15,0.26,0.09002,9e-05,7.71372]
[1777158745509,36.56,77616.87,0.26,0.08999,9e-05,7.71201]
[1777158745961,36.56,77616.87,0.26,0.08999,9e-05,7.71201]
[1777158745983,36.56,77616.86,0.26,0.08999,9e-05,7.71195]
[1777158748100,36.55,77616.86,0.26,0.08999,9e-05,7.71192]
[1777158748200,36.55,77616.86,0.26,0.08999,9e-05,7.71191]
[1777158748782,36.55,77616.86,0.26,0.08999,9e-05,7.71191]
[1777158749499,36.55,77615.82,0.26,0.08989,9e-05,7.7056]
[1777158754319,36.55,77613.04,0.26,0.08957,9e-05,7.6832]
[1777158754506,36.55,77612.11,0.26,0.08949,9e-05,7.67757]
[1777158761515,36.55,77609.74,0.26,0.08927,9e-05,7.66322]
[1777158769610,36.55,77604.09,0.26,0.08874,9e-05,7.62905]
[1777158774645,36.55,77602.45,0.26,0.08859,9e-05,7.61912]
[1777158780688,36.55,77601.38,0.26,0.08849,9e-05,7.61251]
[1777158786055,36.55,77600.34,0.26,0.08839,9e-05,7.60603]
[1777158791766,36.55,77599.19,0.26,0.08828,9e-05,7.59886]
[1777158796401,36.55,77597.85,0.26,0.08815,9e-05,7.59063]
[1777158796462,36.55,77594.78,0.26,0.08787,9e-05,7.57209]
[1777158801836,36.55,77594.15,0.26,0.08781,9e-05,7.56818]
[1777158806870,36.55,77593.98,0.26,0.08779,9e-05,7.56702]
[1777158812592,36.55,77593.98,0.26,0.08779,9e-05,7.56702]
[1777158819961,36.55,77593.9,0.26,0.08772,9e-05,7.56063]
[1777158825070,36.55,77593.91,0.26,0.08772,9e-05,7.56057]
[1777158831947,36.55,77593.65,0.26,0.08769,9e-05,7.55889]
[1777158838084,36.55,77593.83,0.26,0.08771,9e-05,7.55972]
[1777158846575,36.55,77593.83,0.26,0.08771,9e-05,7.55972]
[1777158852232,36.55,77593.48,0.26,0.08767,9e-05,7.55738]
[1777158864267,36.55,77594.1,0.26,0.08772,9e-05,7.56091]
[1777158869305,36.55,77594.03,0.26,0.08772,9e-05,7.56044]
[1777158876688,36.55,77593.96,0.26,0.08765,9e-05,7.55445]
[1777158882396,36.55,77593.97,0.26,0.08766,9e-05,7.5545]
[1777158887430,36.55,77594.83,0.26,0.08773,9e-05,7.55963]
[1777158895488,36.55,77594.48,0.26,0.0877,9e-05,7.55746]
[1777158903545,36.55,77594.36,0.26,0.08769,9e-05,7.55669]
[1777158908582,36.55,77594.4,0.26,0.08769,9e-05,7.55691]
[1777158915629,36.55,77594.89,0.26,0.08774,9e-05,7.55983]
[1777158922679,36.55,77594.58,0.26,0.08771,9e-05,7.55796]
[1777158931182,36.55,77594.64,0.26,0.08771,9e-05,7.55832]
[1777158936773,36.55,77594.39,0.26,0.08763,9e-05,7.5513]
[1777158941812,36.55,77594.11,0.26,0.08761,9e-05,7.54964]
[1777158947199,36.55,77590.81,0.26,0.08731,9e-05,7.53021]
[1777158952889,36.55,77595.48,0.26,0.08775,9e-05,7.55871]
[1777158959941,36.55,77595.67,0.26,0.08778,9e-05,7.56046]
[1777158964975,36.55,77597.23,0.26,0.08793,9e-05,7.57023]
[1777158970421,36.55,77598.71,0.26,0.08807,9e-05,7.5794]
[1777158970520,36.55,77608.32,0.26,0.08896,9e-05,7.63739]
[1777158976078,36.55,77606.86,0.26,0.08882,9e-05,7.62845]
[1777158986123,36.55,77604.38,0.26,0.08856,9e-05,7.61186]
[1777158991595,36.54,77595.96,0.26,0.08776,9e-05,7.55976]
[1777158996229,36.54,77593.97,0.26,0.0875,9e-05,7.54088]
[1777158996283,36.54,77591.56,0.26,0.08727,9e-05,7.52588]
[1777159003244,36.54,77587.85,0.26,0.08691,9e-05,7.50225]
[1777159010239,36.53,77587.24,0.26,0.08684,9e-05,7.49754]
[1777159010935,36.53,77587.12,0.26,0.08682,9e-05,7.4964]
[1777159011300,36.53,77587.06,0.26,0.08681,9e-05,7.49583]
[1777159012963,36.53,77588.47,0.26,0.08694,9e-05,7.50407]
[1777159013319,36.53,77588.9,0.26,0.08698,9e-05,7.50643]
[1777159018347,36.53,77590.35,0.26,0.08709,9e-05,7.5138]
[1777159021418,36.53,77590.35,0.26,0.08709,9e-05,7.5138]
[1777159022504,36.53,77590.74,0.26,0.08711,9e-05,7.51548]
[1777159027762,36.52,77592.45,0.26,0.08725,9e-05,7.52444]
[1777159028186,36.52,77592.45,0.26,0.08725,9e-05,7.52444]
[1777159029206,36.52,77592.51,0.26,0.08725,9e-05,7.52458]
[1777159029304,36.52,77592.56,0.26,0.08725,9e-05,7.52467]
[1777159037483,36.52,77592.92,0.26,0.08726,9e-05,7.52511]
[1777159047553,36.51,77593.26,0.26,0.08726,9e-05,7.52512]
[1777159057974,36.51,77593.51,0.26,0.0872,9e-05,7.51924]
[1777159063669,36.5,77591.96,0.26,0.08704,9e-05,7.50887]
[1777159068704,36.5,77589.97,0.26,0.08684,9e-05,7.49614]
[1777159076760,36.5,77582.75,0.26,0.08617,9e-05,7.45205]
[1777159081794,36.5,77580.22,0.26,0.08594,9e-05,7.43645]
[1777159088186,36.5,77578.61,0.26,0.08578,9e-05,7.4262]
[1777159093206,36.5,77578.61,0.26,0.08578,9e-05,7.4262]
[1777159093289,36.5,77578.61,0.26,0.08578,9e-05,7.4262]
[1777159093300,36.5,77578.61,0.26,0.08578,9e-05,7.4262]
[1777159093311,36.5,77578.61,0.26,0.08578,9e-05,7.4262]
[1777159093879,36.49,77577.27,0.26,0.08565,9e-05,7.41755]
[1777159095101,36.49,77576.46,0.26,0.08557,9e-05,7.41217]
[1777159095136,36.49,77576.46,0.26,0.08557,9e-05,7.41217]
[1777159095177,36.49,77576.55,0.26,0.08557,9e-05,7.41271]
[1777159096096,36.49,77576.55,0.26,0.08557,9e-05,7.41271]
[1777159096097,36.49,77576.33,0.26,0.08555,9e-05,7.41086]
[1777159101941,36.49,77574.96,0.26,0.08541,9e-05,7.40205]
[1777159106975,36.49,77573.66,0.26,0.08529,9e-05,7.39377]
[1777159112013,36.49,77572.48,0.26,0.08512,9e-05,7.38075]
[1777159117048,36.49,77572.13,0.26,0.08508,9e-05,7.37821]
[1777159123089,36.48,77571.54,0.26,0.08502,9e-05,7.37416]
[1777159128467,36.48,77571.25,0.26,0.08498,9e-05,7.3719]
[1777159134166,36.48,77571.71,0.26,0.08502,9e-05,7.37418]
[1777159139211,36.48,77571.09,0.26,0.08495,9e-05,7.37002]
[1777159146263,36.48,77571.03,0.26,0.08494,9e-05,7.36902]
[1777159158676,36.48,77570.24,0.26,0.08485,9e-05,7.3632]
[1777159162567,36.48,77579.15,0.26,0.08565,9e-05,7.41592]
[1777159164389,36.47,77588.4,0.26,0.08649,9e-05,7.47103]
[1777159170432,36.47,77590.0,0.26,0.08661,9e-05,7.47915]
[1777159175466,36.47,77590.37,0.26,0.08657,9e-05,7.47444]
[1777159180953,36.47,77590.45,0.26,0.08656,9e-05,7.47401]
[1777159180994,36.46,77599.59,0.26,0.08739,9e-05,7.5286]
[1777159181548,36.46,77599.59,0.26,0.08739,9e-05,7.5286]
[1777159181594,36.46,77597.64,0.26,0.08721,9e-05,7.51658]
[1777159182873,36.46,77597.64,0.26,0.08721,9e-05,7.51658]
[1777159182894,36.46,77597.33,0.26,0.08718,9e-05,7.51444]
[1777159185401,36.46,77598.77,0.26,0.0873,9e-05,7.52251]
[1777159185539,36.46,77598.72,0.26,0.08729,9e-05,7.52192]
[1777159190572,36.46,77598.39,0.26,0.08724,9e-05,7.51852]
[1777159195606,36.45,77600.88,0.26,0.08745,9e-05,7.53208]
[1777159200649,36.45,77603.99,0.26,0.08771,9e-05,7.54968]
[1777159204920,36.45,77609.13,0.26,0.08817,9e-05,7.57946]
[1777159205019,36.45,77605.33,0.26,0.08781,9e-05,7.55624]
[1777159207783,36.45,77605.83,0.26,0.08785,9e-05,7.55867]
[1777159207800,36.44,77604.14,0.26,0.08769,9e-05,7.54822]
[1777159213738,36.44,77605.07,0.26,0.08775,9e-05,7.55231]
[1777159219099,36.44,77600.45,0.26,0.08731,9e-05,7.52339]
[1777159229851,36.43,77603.6,0.26,0.08757,9e-05,7.54044]
[1777159239921,36.43,77604.44,0.26,0.08757,9e-05,7.53839]
[1777159244956,36.43,77603.79,0.26,0.0875,9e-05,7.53381]
[1777159252010,36.42,77604.06,0.26,0.08751,9e-05,7.53457]
[1777159259388,36.42,77604.94,0.26,0.08758,9e-05,7.53906]
[1777159269464,36.42,77605.65,0.26,0.08763,9e-05,7.54217]
[1777159279533,36.42,77607.59,0.26,0.08778,9e-05,7.55256]
[1777159289603,36.41,77608.46,0.26,0.08785,9e-05,7.55662]
[1777159297717,36.41,77608.6,0.26,0.0878,9e-05,7.5517]
[1777159297817,36.41,77608.75,0.26,0.0878,9e-05,7.55194]
[1777159304368,36.41,77609.09,0.26,0.08782,9e-05,7.55333]
[1777159309752,36.41,77609.21,0.26,0.08782,9e-05,7.55339]
[1777159314954,36.41,77609.21,0.26,0.08782,9e-05,7.55339]
[1777159315035,36.41,77609.47,0.26,0.08784,9e-05,7.55442]
[1777159316824,36.41,77609.51,0.26,0.08784,9e-05,7.55466]
[1777159316925,36.41,77609.55,0.26,0.08784,9e-05,7.55468]
[1777159317264,36.41,77609.55,0.26,0.08784,9e-05,7.55468]
[1777159318050,36.41,77609.55,0.26,0.08784,9e-05,7.55468]
[1777159319214,36.41,77609.59,0.26,0.08785,9e-05,7.55481]
[1777159319897,36.41,77609.59,0.26,0.08785,9e-05,7.55481]
[1777159320866,36.4,77609.65,0.26,0.08785,9e-05,7.55495]
[1777159320971,36.4,77609.69,0.26,0.08785,9e-05,7.55508]
[1777159328176,36.4,77609.84,0.26,0.08786,9e-05,7.55554]
[1777159328277,36.4,77609.89,0.26,0.08786,9e-05,7.55551]
[1777159332113,36.4,77609.94,0.26,0.08786,9e-05,7.55559]
[1777159332214,36.4,77610.01,0.26,0.08786,9e-05,7.55579]
[1777159332631,36.4,77610.01,0.26,0.08786,9e-05,7.55579]
[1777159332730,36.4,77610.01,0.26,0.08786,9e-05,7.55568]
[1777159333416,36.4,77610.01,0.26,0.08786,9e-05,7.55568]
[1777159334580,36.4,77610.05,0.26,0.08786,9e-05,7.55581]
[1777159337573,36.4,77610.05,0.26,0.08786,9e-05,7.55581]
[1777159337673,36.4,77610.13,0.26,0.08786,9e-05,7.55584]
[1777159343644,36.4,77610.18,0.26,0.08786,9e-05,7.55548]
[1777159350071,36.4,77610.31,0.26,0.08786,9e-05,7.55562]
[1777159354721,36.4,77603.45,0.26,0.08716,9e-05,7.50843]
[1777159360141,36.39,77602.56,0.26,0.08708,9e-05,7.50289]
[1777159361311,36.39,77602.56,0.26,0.08708,9e-05,7.50289]
[1777159361359,36.39,77602.08,0.26,0.08703,9e-05,7.49996]
[1777159368817,36.39,77600.81,0.26,0.08691,9e-05,7.49196]
[1777159378887,36.39,77599.06,0.26,0.08674,9e-05,7.48093]
[1777159383934,36.39,77597.34,0.26,0.08658,9e-05,7.47032]
[1777159390383,36.39,77594.7,0.26,0.08633,9e-05,7.45412]
[1777159397024,36.39,77590.03,0.26,0.0859,9e-05,7.4257]
[1777159407095,36.38,77584.05,0.26,0.08531,9e-05,7.38672]
[1777159417173,36.38,77579.76,0.26,0.08486,9e-05,7.35506]
[1777159429258,36.38,77576.22,0.26,0.08453,9e-05,7.3333]
[1777159434297,36.38,77573.11,0.26,0.08424,9e-05,7.31456]
[1777159436749,36.38,77573.11,0.26,0.08424,9e-05,7.31456]
[1777159442352,36.38,77570.31,0.26,0.08399,9e-05,7.29769]
[1777159447389,36.38,77569.4,0.26,0.08391,9e-05,7.29221]
[1777159455444,36.38,77567.04,0.26,0.08369,9e-05,7.2782]
[1777159460875,36.38,77564.92,0.26,0.08351,9e-05,7.26569]
[1777159466521,36.38,77564.6,0.26,0.08348,9e-05,7.26388]
[1777159471555,36.38,77564.57,0.26,0.08342,9e-05,7.25831]
[1777159477598,36.38,77567.26,0.26,0.08366,9e-05,7.27434]
[1777159481016,36.38,77578.95,0.26,0.08471,9e-05,7.34384]
[1777159481892,36.38,77578.95,0.26,0.08471,9e-05,7.34384]
[1777159481960,36.38,77585.21,0.26,0.08528,9e-05,7.38109]
[1777159483171,36.38,77585.21,0.26,0.08528,9e-05,7.38109]
[1777159483329,36.38,77584.49,0.26,0.08521,9e-05,7.37666]
[1777159485298,36.38,77584.49,0.26,0.08521,9e-05,7.37666]
[1777159485321,36.38,77598.72,0.26,0.0865,9e-05,7.46149]
[1777159486181,36.38,77598.72,0.26,0.0865,9e-05,7.46149]
[1777159486232,36.38,77601.3,0.26,0.08673,9e-05,7.47674]
[1777159491660,36.38,77601.0,0.26,0.08671,9e-05,7.47517]
[1777159497738,36.38,77601.03,0.26,0.08671,9e-05,7.4754]
[1777159500739,36.37,77600.06,0.26,0.08662,9e-05,7.46908]
[1777159501064,36.37,77600.06,0.26,0.08662,9e-05,7.46908]
[1777159501409,36.37,77600.06,0.26,0.08662,9e-05,7.46908]
[1777159501768,36.37,77593.13,0.26,0.08598,9e-05,7.42703]
[1777159503621,36.37,77586.86,0.26,0.0854,9e-05,7.38934]
[1777159503992,36.37,77586.86,0.26,0.0854,9e-05,7.38934]
[1777159504091,36.37,77584.54,0.26,0.08519,9e-05,7.37528]
[1777159507617,36.37,77585.16,0.26,0.08524,9e-05,7.3787]
[1777159508347,36.37,77585.75,0.26,0.08529,9e-05,7.38213]
[1777159510828,36.37,77585.95,0.26,0.08531,9e-05,7.38313]
[1777159510928,36.37,77585.38,0.26,0.08526,9e-05,7.37963]
[1777159516219,36.37,77584.9,0.26,0.08521,9e-05,7.37644]
[1777159521909,36.37,77586.67,0.26,0.08536,9e-05,7.38648]
[1777159526943,36.37,77587.02,0.26,0.08538,9e-05,7.38818]
[1777159532616,36.37,77586.4,0.26,0.08527,9e-05,7.37868]
[1777159535161,36.37,77586.49,0.26,0.08527,9e-05,7.37901]
[1777159535168,36.37,77586.96,0.26,0.08531,9e-05,7.38175]
[1777159541437,36.36,77586.95,0.26,0.08531,9e-05,7.38128]
[1777159547085,36.36,77586.77,0.26,0.08528,9e-05,7.3798]
[1777159554809,36.36,77587.55,0.26,0.08535,9e-05,7.3842]
[1777159562192,36.36,77587.65,0.26,0.08535,9e-05,7.38397]
[1777159566484,36.36,77587.51,0.26,0.08533,9e-05,7.3829]
[1777159567082,36.36,77587.83,0.26,0.08536,9e-05,7.38474]
[1777159569932,36.36,77588.27,0.26,0.0854,9e-05,7.38712]
[1777159570248,36.36,77588.6,0.26,0.08542,9e-05,7.38901]
[1777159571242,36.36,77588.6,0.26,0.08542,9e-05,7.38901]
[1777159571343,36.36,77588.03,0.26,0.08537,9e-05,7.38552]
[1777159573140,36.36,77588.9,0.26,0.08545,9e-05,7.39063]
[1777159573186,36.36,77589.84,0.26,0.08553,9e-05,7.39618]
[1777159576566,36.36,77590.34,0.26,0.08557,9e-05,7.39894]
[1777159577296,36.36,77590.2,0.26,0.08556,9e-05,7.39804]
[1777159577684,36.36,77590.2,0.26,0.08556,9e-05,7.39804]
[1777159578324,36.36,77590.2,0.26,0.08556,9e-05,7.39804]
[1777159580197,36.36,77590.5,0.26,0.08559,9e-05,7.39978]
[1777159580317,36.36,77591.33,0.26,0.08566,9e-05,7.40464]
[1777159580992,36.36,77591.33,0.26,0.08566,9e-05,7.40464]
[1777159581070,36.36,77591.66,0.26,0.08569,9e-05,7.40656]
[1777159583236,36.36,77592.04,0.26,0.08572,9e-05,7.40879]
[1777159583301,36.36,77591.96,0.26,0.08572,9e-05,7.40826]
[1777159586731,36.36,77591.96,0.26,0.08572,9e-05,7.40826]
[1777159586839,36.36,77593.38,0.26,0.08584,9e-05,7.41662]
[1777159596429,36.36,77595.93,0.26,0.08601,9e-05,7.42599]
[1777159601464,36.36,77597.16,0.26,0.08612,9e-05,7.43318]
[1777159606499,36.35,77598.27,0.26,0.08622,9e-05,7.43967]
[1777159611929,36.35,77599.06,0.26,0.08629,9e-05,7.44421]
[1777159616216,36.35,77600.98,0.26,0.08647,9e-05,7.45566]
[1777159616318,36.35,77602.11,0.26,0.08657,9e-05,7.46235]
[1777159617030,36.35,77602.11,0.26,0.08657,9e-05,7.46235]
[1777159617039,36.35,77602.0,0.26,0.08656,9e-05,7.46164]
[1777159630669,36.35,77602.52,0.26,0.0866,9e-05,7.46411]
[1777159635791,36.35,77603.3,0.26,0.08666,9e-05,7.46862]
[1777159642141,36.35,77603.8,0.26,0.08671,9e-05,7.47131]
[1777159647790,36.35,77604.99,0.26,0.08681,9e-05,7.4783]
[1777159653832,36.35,77605.58,0.26,0.08681,9e-05,7.47615]
[1777159659889,36.35,77605.79,0.26,0.08682,9e-05,7.47727]
[1777159664591,36.35,77605.58,0.26,0.0868,9e-05,7.47595]
[1777159665582,36.35,77605.58,0.26,0.0868,9e-05,7.47595]
[1777159668444,36.35,77605.74,0.26,0.08682,9e-05,7.47684]
[1777159668546,36.35,77605.81,0.26,0.08682,9e-05,7.47723]
[1777159674524,36.35,77605.91,0.26,0.08683,9e-05,7.47776]
[1777159683567,36.35,77606.15,0.26,0.08685,9e-05,7.47909]
[1777159686663,36.35,77606.09,0.26,0.08685,9e-05,7.47869]
[1777159687086,36.35,77606.29,0.26,0.08686,9e-05,7.47988]
[1777159692505,36.35,77606.25,0.26,0.08686,9e-05,7.4796]
[1777159695869,36.35,77606.15,0.26,0.08685,9e-05,7.47897]
[1777159696781,36.35,77606.5,0.26,0.08688,9e-05,7.48107]
[1777159696883,36.35,77606.51,0.26,0.08688,9e-05,7.48113]
[1777159702573,36.35,77606.34,0.26,0.08687,9e-05,7.48005]
[1777159709242,36.35,77605.85,0.26,0.08682,9e-05,7.47707]
[1777159714610,36.35,77606.9,0.26,0.08686,9e-05,7.47783]
[1777159717050,36.35,77607.83,0.26,0.08695,9e-05,7.48339]
[1777159717117,36.35,77607.45,0.26,0.08691,9e-05,7.48109]
[1777159721249,36.35,77607.45,0.26,0.08691,9e-05,7.48109]
[1777159722898,36.35,77607.35,0.26,0.0869,9e-05,7.48042]
[1777159723851,36.35,77607.48,0.26,0.08691,9e-05,7.48118]
[1777159724454,36.35,77607.48,0.26,0.08691,9e-05,7.48118]
[1777159732408,36.35,77606.08,0.26,0.08678,9e-05,7.4726]
[1777159740458,36.35,77604.85,0.26,0.08666,9e-05,7.46493]
[1777159750528,36.35,77601.17,0.26,0.08632,9e-05,7.44242]
[1777159753579,36.35,77600.79,0.26,0.08628,9e-05,7.44005]
[1777159758712,36.34,77603.62,0.26,0.08654,9e-05,7.45669]
[1777159765633,36.34,77606.39,0.26,0.08678,9e-05,7.47286]
[1777159770669,36.34,77609.34,0.26,0.08705,9e-05,7.49028]
[1777159775703,36.34,77612.18,0.26,0.08725,9e-05,7.50151]
[1777159780741,36.34,77612.78,0.26,0.0873,9e-05,7.50479]
[1777159785776,36.34,77614.16,0.26,0.08742,9e-05,7.51279]
[1777159791162,36.34,77614.67,0.26,0.08747,9e-05,7.51559]
[1777159791262,36.34,77614.57,0.26,0.08746,9e-05,7.51485]
[1777159799885,36.34,77615.07,0.26,0.08749,9e-05,7.51736]
[1777159806934,36.34,77615.58,0.26,0.08753,9e-05,7.52]
[1777159811968,36.34,77616.1,0.26,0.08758,9e-05,7.52283]
[1777159814831,36.33,77616.87,0.26,0.08765,9e-05,7.52735]
[1777159815447,36.33,77616.87,0.26,0.08765,9e-05,7.52735]
[1777159822039,36.33,77616.4,0.26,0.0876,9e-05,7.52401]
[1777159828080,36.33,77616.26,0.26,0.08758,9e-05,7.52282]
[1777159833484,36.33,77616.49,0.26,0.08754,9e-05,7.51833]
[1777159833988,36.33,77616.49,0.26,0.08754,9e-05,7.51833]
[1777159834122,36.33,77616.49,0.26,0.08754,9e-05,7.51828]
[1777159834814,36.33,77616.49,0.26,0.08754,9e-05,7.51828]
[1777159835130,36.33,77616.3,0.26,0.08752,9e-05,7.51709]
[1777159838403,36.33,77616.42,0.26,0.08753,9e-05,7.51776]
[1777159838504,36.33,77616.52,0.26,0.08754,9e-05,7.51827]
[1777159843554,36.33,77616.39,0.26,0.08752,9e-05,7.51724]
[1777159843882,36.33,77616.39,0.26,0.08752,9e-05,7.51724]
[1777159844203,36.33,77616.39,0.26,0.08752,9e-05,7.51719]
[1777159850072,36.33,77617.23,0.26,0.0876,9e-05,7.52211]
[1777159850174,36.33,77617.01,0.26,0.08757,9e-05,7.52062]
[1777159850860,36.33,77617.01,0.26,0.08757,9e-05,7.52062]
[1777159851861,36.33,77617.01,0.26,0.08757,9e-05,7.52062]
[1777159857294,36.33,77616.91,0.26,0.08756,9e-05,7.51966]
[1777159859688,36.33,77616.89,0.26,0.08756,9e-05,7.51949]
[1777159859761,36.33,77617.47,0.26,0.08761,9e-05,7.52294]
[1777159865354,36.33,77618.37,0.26,0.08768,9e-05,7.52787]
[1777159871395,36.33,77615.3,0.26,0.08739,9e-05,7.50869]
[1777159876431,36.32,77612.8,0.26,0.08715,9e-05,7.49307]
[1777159883834,36.32,77608.93,0.26,0.08678,9e-05,7.46904]
[1777159891127,36.32,77607.86,0.26,0.08667,9e-05,7.46209]
[1777159896572,36.32,77606.14,0.26,0.08645,9e-05,7.4454]
[1777159903974,36.32,77604.54,0.26,0.08629,9e-05,7.43509]
[1777159909662,36.32,77604.59,0.26,0.08629,9e-05,7.43479]
[1777159914700,36.31,77604.14,0.26,0.08624,9e-05,7.43165]
[1777159919244,36.31,77603.8,0.26,0.0862,9e-05,7.42918]
[1777159919733,36.31,77603.59,0.26,0.08618,9e-05,7.4277]
[1777159926782,36.31,77603.34,0.26,0.08614,9e-05,7.42545]
[1777159931817,36.31,77604.33,0.26,0.08622,9e-05,7.43085]
[1777159934259,36.31,77604.37,0.26,0.08622,9e-05,7.43087]
[1777159934837,36.31,77604.61,0.26,0.08625,9e-05,7.43219]
[1777159935016,36.31,77604.61,0.26,0.08625,9e-05,7.43219]
[1777159935845,36.31,77604.25,0.26,0.08621,9e-05,7.42991]
[1777159940880,36.31,77605.98,0.26,0.08636,9e-05,7.43971]
[1777159946921,36.3,77607.53,0.26,0.08649,9e-05,7.44819]
[1777159950204,36.3,77607.1,0.26,0.08644,9e-05,7.44531]
[1777159950295,36.3,77607.42,0.26,0.08647,9e-05,7.44696]
[1777159960014,36.3,77605.15,0.26,0.08619,9e-05,7.42653]
[1777159965048,36.3,77604.76,0.26,0.08614,9e-05,7.42344]
[1777159966339,36.3,77604.76,0.26,0.08614,9e-05,7.42344]
[1777159966439,36.3,77604.56,0.26,0.08612,9e-05,7.42193]
[1777159969961,36.3,77604.56,0.26,0.08612,9e-05,7.42193]
[1777159970805,36.3,77604.56,0.26,0.08612,9e-05,7.42193]
[1777159972241,36.3,77603.77,0.26,0.08603,9e-05,7.41657]
[1777159972341,36.29,77603.61,0.26,0.08601,9e-05,7.4153]
[1777159978140,36.29,77602.92,0.26,0.08594,9e-05,7.41037]
[1777159983175,36.29,77601.84,0.26,0.08583,9e-05,7.40307]
[1777159989218,36.29,77601.82,0.26,0.08581,9e-05,7.40196]
[1777159994610,36.29,77601.7,0.26,0.08578,9e-05,7.40021]
[1777160001300,36.28,77601.67,0.26,0.08576,9e-05,7.39884]
[1777160009358,36.28,77603.15,0.26,0.08588,9e-05,7.40633]
[1777160014749,36.28,77603.23,0.26,0.08581,9e-05,7.40041]
[1777160024819,36.27,77602.67,0.26,0.08574,9e-05,7.39532]
[1777160032522,36.27,77602.91,0.26,0.08574,9e-05,7.39539]
[1777160038563,36.27,77602.66,0.26,0.0857,9e-05,7.39286]
[1777160043599,36.27,77601.8,0.26,0.08563,9e-05,7.38842]
[1777160053699,36.27,77602.94,0.26,0.08577,9e-05,7.39745]
[1777160058737,36.28,77602.33,0.26,0.08573,9e-05,7.39491]
[1777160060960,36.28,77602.33,0.26,0.08573,9e-05,7.39491]
[1777160060999,36.28,77601.84,0.26,0.08569,9e-05,7.39243]
[1777160066730,36.28,77597.35,0.26,0.0853,9e-05,7.36669]
[1777160067014,36.28,77597.35,0.26,0.0853,9e-05,7.36669]
[1777160066831,36.28,77588.76,0.26,0.08452,9e-05,7.31558]
[1777160067945,36.28,77588.76,0.26,0.08452,9e-05,7.31558]
[1777160068807,36.28,77587.45,0.26,0.08442,9e-05,7.30839]
[1777160073842,36.29,77590.03,0.26,0.08462,9e-05,7.32016]
[1777160079884,36.29,77592.23,0.26,0.08486,9e-05,7.33561]
[1777160084920,36.3,77595.39,0.26,0.08517,9e-05,7.35646]
[1777160089954,36.3,77595.45,0.26,0.08521,9e-05,7.35886]
[1777160094464,36.31,77594.94,0.26,0.08519,9e-05,7.35748]
[1777160095362,36.31,77594.92,0.26,0.0852,9e-05,7.35778]
[1777160095501,36.31,77594.92,0.26,0.0852,9e-05,7.35778]
[1777160096000,36.31,77613.55,0.26,0.08691,9e-05,7.47002]
[1777160097014,36.31,77632.56,0.26,0.08868,9e-05,7.58516]
[1777160097589,36.31,77632.56,0.26,0.08868,9e-05,7.58516]
[1777160098013,36.31,77633.24,0.26,0.08875,9e-05,7.58937]
[1777160100184,36.31,77633.26,0.26,0.08875,9e-05,7.58966]
[1777160100197,36.31,77633.26,0.26,0.08875,9e-05,7.58966]
[1777160101036,36.31,77633.48,0.26,0.08877,9e-05,7.59107]
[1777160106070,36.31,77629.76,0.26,0.08843,9e-05,7.56903]
[1777160111105,36.31,77629.98,0.26,0.08846,9e-05,7.57095]
[1777160117116,36.32,77630.34,0.26,0.0885,9e-05,7.57371]
[1777160123189,36.32,77633.8,0.26,0.08884,9e-05,7.59551]
[1777160128223,36.32,77637.1,0.26,0.08916,9e-05,7.61606]
[1777160133258,36.32,77637.71,0.26,0.08917,9e-05,7.61473]
[1777160141317,36.32,77639.19,0.26,0.08932,9e-05,7.62468]
[1777160147357,36.33,77638.29,0.26,0.08925,9e-05,7.61995]
[1777160152392,36.33,77634.5,0.26,0.0889,9e-05,7.59758]
[1777160162461,36.33,77628.78,0.26,0.08839,9e-05,7.56439]
[1777160171525,36.33,77625.0,0.26,0.08806,9e-05,7.54278]
[1777160179836,36.34,77623.05,0.26,0.08789,9e-05,7.53159]
[1777160185946,36.34,77619.92,0.26,0.08762,9e-05,7.51413]
[1777160186740,36.34,77619.92,0.26,0.08762,9e-05,7.51413]
[1777160186841,36.34,77619.68,0.26,0.0876,9e-05,7.51283]
[1777160191790,36.34,77619.16,0.26,0.08756,9e-05,7.51012]
[1777160191891,36.34,77618.92,0.26,0.08748,9e-05,7.50341]
[1777160197706,36.34,77620.56,0.26,0.08765,9e-05,7.51415]
[1777160202742,36.35,77620.56,0.26,0.08766,9e-05,7.51488]
[1777160207783,36.35,77619.26,0.26,0.08755,9e-05,7.50776]
[1777160213825,36.35,77618.24,0.26,0.08747,9e-05,7.50245]
[1777160218860,36.35,77618.43,0.26,0.0875,9e-05,7.50424]
[1777160223894,36.35,77619.78,0.26,0.08763,9e-05,7.513]
[1777160228929,36.35,77624.76,0.26,0.0881,9e-05,7.54364]
[1777160233964,36.36,77627.45,0.26,0.08836,9e-05,7.56045]
[1777160240454,36.36,77627.66,0.26,0.08838,9e-05,7.56194]
[1777160246368,36.36,77628.44,0.26,0.08847,9e-05,7.56772]
[1777160251540,36.36,77628.59,0.26,0.08849,9e-05,7.56895]
[1777160259140,36.36,77629.42,0.26,0.08853,9e-05,7.56952]
[1777160265113,36.36,77629.62,0.26,0.08856,9e-05,7.57117]
[1777160265215,36.36,77629.7,0.26,0.08857,9e-05,7.57188]
[1777160267826,36.36,77629.75,0.26,0.08858,9e-05,7.5724]
[1777160268204,36.37,77629.98,0.26,0.0886,9e-05,7.5739]
[1777160270035,36.37,77629.82,0.26,0.08859,9e-05,7.57304]
[1777160270104,36.37,77629.82,0.26,0.08859,9e-05,7.57304]
[1777160270868,36.37,77629.89,0.26,0.08859,9e-05,7.57358]
[1777160271225,36.37,77629.96,0.26,0.0886,9e-05,7.57411]
[1777160271944,36.37,77629.96,0.26,0.0886,9e-05,7.57411]
[1777160272045,36.37,77630.08,0.26,0.08862,9e-05,7.57495]
[1777160272284,36.37,77630.08,0.26,0.08862,9e-05,7.57495]
[1777160272540,36.37,77630.17,0.26,0.08862,9e-05,7.57549]
[1777160275095,36.37,77630.17,0.26,0.08862,9e-05,7.57549]
[1777160275136,36.37,77630.24,0.26,0.08864,9e-05,7.57625]
[1777160276892,36.37,77630.24,0.26,0.08864,9e-05,7.57625]
[1777160276993,36.37,77630.31,0.26,0.08865,9e-05,7.57689]
[1777160282302,36.37,77630.54,0.26,0.08868,9e-05,7.57882]
[1777160283680,36.37,77630.54,0.26,0.08868,9e-05,7.57882]
[1777160283716,36.37,77630.58,0.26,0.08868,9e-05,7.57927]
[1777160289350,36.37,77634.18,0.26,0.08903,9e-05,7.60155]
[1777160294385,36.37,77635.41,0.26,0.08915,9e-05,7.60947]
[1777160304453,36.37,77637.97,0.26,0.08941,9e-05,7.62592]
[1777160309490,36.38,77638.8,0.26,0.08949,9e-05,7.63139]
[1777160315533,36.38,77639.7,0.26,0.08953,9e-05,7.63179]
[1777160321575,36.38,77640.32,0.26,0.08959,9e-05,7.63603]
[1777160327227,36.38,77640.76,0.26,0.08964,9e-05,7.63901]
[1777160329631,36.38,77650.68,0.26,0.09058,0.0001,7.69959]
[1777160334666,36.38,77651.56,0.26,0.09066,0.0001,7.70475]
[1777160339700,36.38,77651.48,0.26,0.09065,0.0001,7.70406]
[1777160344738,36.38,77648.81,0.26,0.09039,9e-05,7.68762]
[1777160349772,36.38,77647.6,0.26,0.09028,9e-05,7.68008]
[1777160354809,36.38,77644.13,0.26,0.08995,9e-05,7.65881]
[1777160359843,36.38,77641.66,0.26,0.08971,9e-05,7.64376]
[1777160364879,36.38,77640.41,0.26,0.08959,9e-05,7.63617]
[1777160370924,36.38,77639.77,0.26,0.08953,9e-05,7.63226]
[1777160375959,36.38,77635.92,0.26,0.08912,9e-05,7.60343]
[1777160380994,36.38,77637.07,0.26,0.08923,9e-05,7.61058]
[1777160388047,36.38,77638.06,0.26,0.08932,9e-05,7.61675]
[1777160393080,36.38,77631.72,0.26,0.08873,9e-05,7.57869]
[1777160398115,36.38,77633.6,0.26,0.08892,9e-05,7.59055]
[1777160403150,36.38,77640.65,0.26,0.08959,9e-05,7.63377]
[1777160408185,36.38,77641.48,0.26,0.08967,9e-05,7.63899]
[1777160412317,36.38,77650.82,0.26,0.09055,0.0001,7.69585]
[1777160417407,36.38,77649.41,0.26,0.09041,9e-05,7.68687]
[1777160418255,36.38,77649.52,0.26,0.09042,9e-05,7.68746]
[1777160423291,36.38,77648.11,0.26,0.09028,9e-05,7.67847]
[1777160429333,36.38,77646.87,0.26,0.09016,9e-05,7.67043]
[1777160436382,36.38,77646.11,0.26,0.09002,9e-05,7.65963]
[1777160447791,36.38,77645.11,0.26,0.08993,9e-05,7.65381]
[1777160453500,36.38,77646.06,0.26,0.09003,9e-05,7.66023]
[1777160458537,36.38,77645.44,0.26,0.08996,9e-05,7.65596]
[1777160463570,36.38,77645.2,0.26,0.08993,9e-05,7.65403]
[1777160467587,36.38,77646.28,0.26,0.09004,9e-05,7.66072]
[1777160467935,36.38,77646.27,0.26,0.09004,9e-05,7.66126]
[1777160471545,36.38,77646.27,0.26,0.09004,9e-05,7.66126]
[1777160471646,36.38,77646.19,0.26,0.09005,9e-05,7.66167]
[1777160476662,36.38,77645.86,0.26,0.09004,9e-05,7.66076]
[1777160483048,36.39,77646.13,0.26,0.09008,9e-05,7.66363]
[1777160483149,36.39,77645.99,0.26,0.09008,9e-05,7.66368]
[1777160487029,36.39,77645.99,0.26,0.09008,9e-05,7.66368]
[1777160487130,36.39,77645.95,0.26,0.0901,9e-05,7.66464]
[1777160492775,36.4,77640.89,0.26,0.08959,9e-05,7.62993]
[1777160498146,36.4,77641.05,0.26,0.08961,9e-05,7.63139]
[1777160503853,36.4,77640.99,0.26,0.0896,9e-05,7.63073]
[1777160509894,36.4,77641.94,0.26,0.08968,9e-05,7.63609]
[1777160514905,36.4,77643.12,0.26,0.08979,9e-05,7.64301]
[1777160519965,36.4,77644.12,0.26,0.08989,9e-05,7.64903]
[1777160528359,36.39,77644.52,0.26,0.08992,9e-05,7.6512]
[1777160538429,36.4,77644.98,0.26,0.08999,9e-05,7.6556]
[1777160544429,36.4,77644.83,0.26,0.08997,9e-05,7.65434]
[1777160550185,36.4,77645.0,0.26,0.09,9e-05,7.65663]
[1777160555219,36.4,77645.27,0.26,0.08996,9e-05,7.6522]
[1777160560255,36.4,77645.14,0.26,0.08995,9e-05,7.65095]
[1777160566297,36.4,77645.45,0.26,0.08997,9e-05,7.65226]
[1777160571331,36.4,77645.84,0.26,0.08999,9e-05,7.65414]
[1777160576367,36.39,77654.33,0.26,0.09079,0.0001,7.70536]
[1777160577266,36.39,77654.33,0.26,0.09079,0.0001,7.70536]
[1777160577374,36.4,77657.14,0.26,0.09106,0.0001,7.72274]
[1777160578127,36.4,77657.14,0.26,0.09106,0.0001,7.72274]
[1777160578457,36.39,77657.99,0.26,0.09114,0.0001,7.72774]
[1777160579932,36.4,77657.99,0.26,0.09115,0.0001,7.72795]
[1777160580468,36.4,77657.99,0.26,0.09115,0.0001,7.72795]
[1777160582222,36.4,77659.39,0.26,0.09129,0.0001,7.73693]
[1777160582409,36.4,77659.87,0.26,0.09134,0.0001,7.74007]
[1777160584251,36.4,77661.22,0.26,0.09147,0.0001,7.74854]
[1777160584425,36.4,77660.57,0.26,0.09141,0.0001,7.74478]
[1777160589459,36.4,77661.69,0.26,0.09152,0.0001,7.75197]
[1777160594494,36.4,77661.8,0.26,0.09152,0.0001,7.75186]
[1777160600283,36.4,77661.29,0.26,0.09146,0.0001,7.74815]
[1777160604530,36.39,77660.63,0.26,0.09139,0.0001,7.74341]
[1777160606391,36.39,77654.8,0.26,0.09083,0.0001,7.70757]
[1777160606468,36.39,77651.52,0.26,0.09051,0.0001,7.6875]
[1777160611613,36.39,77647.24,0.26,0.09005,9e-05,7.65572]
[1777160616649,36.39,77642.45,0.26,0.0896,9e-05,7.62659]
[1777160622200,36.39,77641.45,0.26,0.0895,9e-05,7.62053]
[1777160623286,36.39,77641.03,0.26,0.08946,9e-05,7.61798]
[1777160623295,36.39,77641.03,0.26,0.08946,9e-05,7.61798]
[1777160623377,36.39,77641.95,0.26,0.08955,9e-05,7.62356]
[1777160629062,36.39,77642.38,0.26,0.08959,9e-05,7.62599]
[1777160637276,36.39,77643.11,0.26,0.08965,9e-05,7.63032]
[1777160643258,36.39,77645.01,0.26,0.0898,9e-05,7.63985]
[1777160649202,36.37,77647.01,0.26,0.08991,9e-05,7.64718]
[1777160654917,36.37,77647.19,0.26,0.08988,9e-05,7.64535]
[1777160660613,36.36,77647.78,0.26,0.0899,9e-05,7.64611]
[1777160669560,36.35,77639.51,0.26,0.08904,9e-05,7.59135]
[1777160675059,36.34,77640.42,0.26,0.08902,9e-05,7.58798]
[1777160680094,36.33,77634.01,0.26,0.08838,9e-05,7.54694]
[1777160684796,36.33,77633.32,0.26,0.0883,9e-05,7.54156]
[1777160684897,36.33,77633.19,0.26,0.08828,9e-05,7.54037]
[1777160696205,36.32,77632.47,0.26,0.08814,9e-05,7.53132]
[1777160697176,36.32,77632.47,0.26,0.08814,9e-05,7.53132]
[1777160697276,36.32,77620.81,0.26,0.08705,9e-05,7.46054]
[1777160697884,36.32,77620.81,0.26,0.08705,9e-05,7.46054]
[1777160698219,36.31,77620.4,0.26,0.08701,9e-05,7.45773]
[1777160699932,36.31,77619.48,0.26,0.08692,9e-05,7.45189]
[1777160700010,36.31,77618.99,0.26,0.08687,9e-05,7.44865]
[1777160700720,36.31,77618.99,0.26,0.08687,9e-05,7.44865]
[1777160701952,36.31,77618.99,0.26,0.08686,9e-05,7.44835]
[1777160702250,36.31,77618.32,0.26,0.0868,9e-05,7.44402]
[1777160707284,36.31,77617.88,0.26,0.08673,9e-05,7.43983]
[1777160708034,36.31,77617.88,0.26,0.08673,9e-05,7.43983]
[1777160708291,36.31,77617.1,0.26,0.08665,9e-05,7.43482]
[1777160713325,36.3,77615.6,0.26,0.08649,9e-05,7.4242]
[1777160715767,36.3,77614.24,0.26,0.08636,9e-05,7.41538]
[1777160716345,36.3,77613.92,0.26,0.08632,9e-05,7.41313]
[1777160721381,36.3,77612.76,0.26,0.08619,9e-05,7.40456]
[1777160726415,36.29,77611.84,0.26,0.08608,9e-05,7.39742]
[1777160727875,36.29,77611.84,0.26,0.08608,9e-05,7.39742]
[1777160727894,36.29,77611.38,0.26,0.08603,9e-05,7.39433]
[1777160736485,36.28,77610.02,0.26,0.0858,9e-05,7.3775]
[1777160746558,36.27,77608.97,0.26,0.08565,9e-05,7.36757]
[1777160751593,36.27,77608.33,0.26,0.08556,9e-05,7.36192]
[1777160756628,36.26,77607.87,0.26,0.08549,9e-05,7.35735]
[1777160759898,36.26,77608.04,0.26,0.0855,9e-05,7.35765]
[1777160760656,36.26,77607.89,0.26,0.08547,9e-05,7.35602]
[1777160765111,36.26,77607.66,0.26,0.08543,9e-05,7.3532]
[1777160765691,36.26,77607.85,0.26,0.08544,9e-05,7.35398]
[1777160768087,36.25,77609.49,0.26,0.08558,9e-05,7.36308]
[1777160768715,36.25,77609.87,0.26,0.08561,9e-05,7.36499]
[1777160773746,36.25,77611.05,0.26,0.08569,9e-05,7.37023]
[1777160777423,36.25,77611.31,0.26,0.08569,9e-05,7.37069]
[1777160777775,36.24,77611.62,0.26,0.08572,9e-05,7.37219]
[1777160782809,36.24,77612.98,0.26,0.08581,9e-05,7.37853]
[1777160787844,36.23,77619.7,0.26,0.0864,9e-05,7.41708]
[1777160792880,36.23,77621.43,0.26,0.08648,9e-05,7.41992]
[1777160797915,36.22,77621.23,0.26,0.08643,9e-05,7.41677]
[1777160803957,36.22,77622.57,0.26,0.08652,9e-05,7.42257]
[1777160808993,36.21,77622.84,0.26,0.08651,9e-05,7.42235]
[1777160817049,36.21,77623.88,0.26,0.08656,9e-05,7.4257]
[1777160824164,36.2,77623.85,0.26,0.08654,9e-05,7.4241]
[1777160824870,36.2,77623.98,0.26,0.08653,9e-05,7.42349]
[1777160825743,36.2,77623.98,0.26,0.08653,9e-05,7.42349]
[1777160826507,36.2,77624.1,0.26,0.08653,9e-05,7.42352]
[1777160832153,36.19,77624.3,0.26,0.08651,9e-05,7.42269]
[1777160840546,36.18,77625.02,0.26,0.08654,9e-05,7.42435]
[1777160847263,36.18,77625.06,0.26,0.08651,9e-05,7.4223]
[1777160852299,36.17,77626.61,0.26,0.08657,9e-05,7.42452]
[1777160857333,36.17,77626.18,0.26,0.0865,9e-05,7.42032]
[1777160863455,36.17,77626.41,0.26,0.08651,9e-05,7.42077]
[1777160869418,36.16,77626.04,0.26,0.08643,9e-05,7.41576]
[1777160879629,36.16,77625.8,0.26,0.0864,9e-05,7.41371]
[1777160880595,36.15,77625.66,0.26,0.08635,9e-05,7.41049]
[1777160880600,36.15,77625.3,0.26,0.08631,9e-05,7.40802]
[1777160882134,36.15,77625.3,0.26,0.08631,9e-05,7.40802]
[1777160882639,36.15,77625.3,0.26,0.08631,9e-05,7.40802]
[1777160882697,36.15,77622.52,0.26,0.08605,9e-05,7.39068]
[1777160888552,36.15,77615.62,0.26,0.08539,9e-05,7.34778]
[1777160893586,36.15,77611.68,0.26,0.08502,9e-05,7.32313]
[1777160900635,36.14,77610.11,0.26,0.08485,9e-05,7.31247]
[1777160905671,36.14,77610.34,0.26,0.08486,9e-05,7.31295]
[1777160910706,36.14,77610.18,0.26,0.08483,9e-05,7.31106]
[1777160920775,36.13,77608.96,0.26,0.08464,9e-05,7.29645]
[1777160931189,36.13,77609.36,0.26,0.08465,9e-05,7.29708]
[1777160933328,36.13,77609.36,0.26,0.08464,9e-05,7.29673]
[1777160938411,36.13,77609.32,0.26,0.08463,9e-05,7.29596]
[1777160943861,36.12,77609.18,0.26,0.0846,9e-05,7.29406]
[1777160945501,36.12,77607.75,0.26,0.08446,9e-05,7.28515]
[1777160945603,36.12,77607.8,0.26,0.08446,9e-05,7.28512]
[1777160951328,36.12,77608.25,0.26,0.08449,9e-05,7.28682]
[1777160957028,36.12,77607.12,0.26,0.08437,9e-05,7.27922]
[1777160962063,36.11,77607.41,0.26,0.08439,9e-05,7.28014]
[1777160968106,36.11,77607.97,0.26,0.08442,9e-05,7.28248]
[1777160974149,36.11,77608.44,0.26,0.08439,9e-05,7.27877]
[1777160979183,36.11,77608.57,0.26,0.08439,9e-05,7.27872]
[1777160984220,36.11,77608.54,0.26,0.08438,9e-05,7.27774]
[1777160989253,36.1,77609.06,0.26,0.08441,9e-05,7.28006]
[1777160996304,36.1,77610.15,0.26,0.08449,9e-05,7.2854]
[1777160997311,36.1,77618.95,0.26,0.0853,9e-05,7.33808]
[1777161001135,36.1,77621.49,0.26,0.08551,9e-05,7.35228]
[1777161002303,36.1,77616.55,0.26,0.08505,9e-05,7.32229]
[1777161002405,36.1,77614.46,0.26,0.08486,9e-05,7.3095]
[1777161008388,36.09,77612.51,0.26,0.08466,9e-05,7.29658]
[1777161013424,36.09,77610.97,0.26,0.08451,9e-05,7.28642]
[1777161018533,36.09,77609.97,0.26,0.08441,9e-05,7.27991]
[1777161018635,36.09,77610.0,0.26,0.08441,9e-05,7.27975]
[1777161020633,36.09,77610.02,0.26,0.0844,9e-05,7.2797]
[1777161021248,36.09,77610.08,0.26,0.08441,9e-05,7.27989]
[1777161027534,36.08,77610.18,0.26,0.0844,9e-05,7.2793]
[1777161032555,36.08,77610.15,0.26,0.08433,9e-05,7.27276]
[1777161038598,36.08,77612.71,0.26,0.08454,9e-05,7.28705]
[1777161043870,36.08,77612.38,0.26,0.0845,9e-05,7.28452]
[1777161048255,36.08,77612.15,0.26,0.08447,9e-05,7.28221]
[1777161048929,36.08,77612.15,0.26,0.08447,9e-05,7.28221]
[1777161049030,36.07,77611.93,0.26,0.08444,9e-05,7.28052]
[1777161052981,36.07,77612.13,0.26,0.08445,9e-05,7.28117]
[1777161053082,36.07,77612.08,0.26,0.08445,9e-05,7.28069]
[1777161060753,36.07,77611.8,0.26,0.0844,9e-05,7.27754]
[1777161065790,36.07,77611.52,0.26,0.08436,9e-05,7.27497]
[1777161072839,36.06,77611.11,0.26,0.0843,9e-05,7.27129]
[1777161079888,36.06,77610.94,0.26,0.08427,9e-05,7.2691]
[1777161085931,36.06,77610.93,0.26,0.08425,9e-05,7.26805]
[1777161089173,36.06,77610.89,0.26,0.08424,9e-05,7.26733]
[1777161089484,36.06,77610.89,0.26,0.08424,9e-05,7.26733]
[1777161089961,36.06,77611.27,0.26,0.08427,9e-05,7.26944]
[1777161097042,36.05,77611.09,0.26,0.08419,9e-05,7.26219]
[1777161097561,36.05,77611.12,0.26,0.08419,9e-05,7.26191]
[1777161097662,36.05,77611.09,0.26,0.08418,9e-05,7.26158]
[1777161102604,36.05,77611.15,0.26,0.08418,9e-05,7.26132]
[1777161103052,36.05,77611.29,0.26,0.08419,9e-05,7.26201]
[1777161111482,36.05,77611.09,0.26,0.08416,9e-05,7.26051]
[1777161117780,36.05,77610.84,0.26,0.08412,9e-05,7.2578]
[1777161117830,36.05,77610.84,0.26,0.08412,9e-05,7.2578]
[1777161118108,36.05,77610.84,0.26,0.08412,9e-05,7.2578]
[1777161119840,36.04,77611.09,0.26,0.08413,9e-05,7.25856]
[1777161121124,36.04,77611.1,0.26,0.08413,9e-05,7.25832]
[1777161121870,36.04,77611.11,0.26,0.08413,9e-05,7.25824]
[1777161127198,36.04,77611.25,0.26,0.08413,9e-05,7.25835]
[1777161127963,36.04,77611.25,0.26,0.08413,9e-05,7.25835]
[1777161128060,36.04,77610.89,0.26,0.08409,9e-05,7.2559]
[1777161137289,36.04,77610.93,0.26,0.08408,9e-05,7.2549]
[1777161142757,36.04,77610.93,0.26,0.08407,9e-05,7.2541]
[1777161146873,36.04,77610.93,0.26,0.08407,9e-05,7.2541]
[1777161146952,36.03,77610.82,0.26,0.08405,9e-05,7.25291]
[1777161152827,36.03,77610.97,0.26,0.08399,9e-05,7.24754]
[1777161160451,36.03,77611.24,0.26,0.08401,9e-05,7.24836]
[1777161165516,36.03,77611.2,0.26,0.084,9e-05,7.2477]
[1777161172967,36.03,77611.61,0.26,0.08402,9e-05,7.24924]
[1777161178578,36.03,77611.65,0.26,0.08401,9e-05,7.2489]
[1777161184131,36.02,77611.61,0.26,0.084,9e-05,7.24828]
[1777161189655,36.02,77612.08,0.26,0.08404,9e-05,7.25045]
[1777161194689,36.02,77611.94,0.26,0.08402,9e-05,7.24916]
[1777161199724,36.02,77613.1,0.26,0.08412,9e-05,7.25568]
[1777161205115,36.02,77614.95,0.26,0.08428,9e-05,7.26635]
[1777161213259,36.02,77614.43,0.26,0.08416,9e-05,7.25671]
[1777161219328,36.02,77614.34,0.26,0.08415,9e-05,7.25595]
[1777161224905,36.01,77613.15,0.26,0.08402,9e-05,7.24785]
[1777161232964,36.01,77613.24,0.26,0.08402,9e-05,7.24769]
[1777161242026,36.01,77613.18,0.26,0.084,9e-05,7.24655]
[1777161248070,36.01,77612.6,0.26,0.08394,9e-05,7.24258]
[1777161253104,36.01,77612.57,0.26,0.08394,9e-05,7.242]
[1777161258139,36.01,77612.99,0.26,0.08397,9e-05,7.2441]
[1777161263203,36.01,77614.31,0.26,0.08408,9e-05,7.25159]
[1777161264012,36.01,77614.31,0.26,0.08408,9e-05,7.25159]
[1777161264180,36.01,77614.31,0.26,0.08408,9e-05,7.25151]
[1777161264902,36.01,77614.31,0.26,0.08408,9e-05,7.25151]
[1777161265188,36.0,77624.01,0.26,0.08497,9e-05,7.30974]
[1777161266024,36.0,77624.01,0.26,0.08497,9e-05,7.30974]
[1777161266195,36.0,77623.41,0.26,0.08491,9e-05,7.30594]
[1777161272237,36.0,77617.71,0.26,0.08432,9e-05,7.26532]
[1777161277272,36.0,77619.28,0.26,0.08445,9e-05,7.27423]
[1777161282307,36.0,77622.15,0.26,0.0847,9e-05,7.29078]
[1777161288344,36.0,77622.71,0.26,0.08475,9e-05,7.2935]
[1777161292403,36.0,77623.34,0.26,0.0848,9e-05,7.29677]
[1777161292504,36.0,77623.39,0.26,0.0848,9e-05,7.29694]
[1777161299426,35.99,77624.46,0.26,0.08488,9e-05,7.30249]
[1777161301093,35.99,77624.46,0.26,0.08488,9e-05,7.30249]
[1777161302682,35.99,77624.41,0.26,0.08487,9e-05,7.30192]
[1777161302738,35.99,77617.68,0.26,0.08425,9e-05,7.26121]
[1777161311509,35.99,77616.52,0.26,0.08414,9e-05,7.25368]
[1777161316939,35.99,77615.92,0.26,0.08408,9e-05,7.24982]
[1777161322588,35.99,77614.6,0.26,0.08395,9e-05,7.2415]
[1777161329149,35.99,77614.16,0.26,0.08391,9e-05,7.23865]
[1777161334671,35.99,77610.88,0.26,0.08355,9e-05,7.21306]
[1777161339710,35.99,77609.82,0.26,0.08345,9e-05,7.20661]
[1777161345750,35.99,77609.78,0.26,0.08345,9e-05,7.20628]
[1777161350785,35.99,77609.97,0.26,0.08346,9e-05,7.20732]
[1777161356826,35.99,77609.83,0.26,0.08345,9e-05,7.20636]
[1777161362869,35.99,77609.77,0.26,0.08344,9e-05,7.20588]
[1777161367903,35.99,77609.74,0.26,0.08344,9e-05,7.20559]
[1777161374187,35.99,77609.74,0.26,0.08344,9e-05,7.20559]
[1777161380994,35.99,77607.55,0.26,0.08323,9e-05,7.1923]
[1777161388045,35.99,77608.33,0.26,0.0833,9e-05,7.1969]
[1777161393081,35.99,77608.18,0.26,0.08323,9e-05,7.19042]
[1777161400130,35.98,77608.91,0.26,0.0833,9e-05,7.19472]
[1777161408187,35.98,77609.75,0.26,0.08337,9e-05,7.19966]
[1777161411152,35.98,77609.39,0.26,0.08334,9e-05,7.19749]
[1777161411227,35.98,77609.51,0.26,0.08335,9e-05,7.19819]
[1777161414668,35.98,77609.51,0.26,0.08335,9e-05,7.19819]
[1777161414687,35.98,77609.89,0.26,0.08338,9e-05,7.20044]
[1777161421275,35.98,77610.39,0.26,0.08343,9e-05,7.20336]
[1777161429334,35.98,77610.93,0.26,0.08348,9e-05,7.20649]
[1777161434828,35.98,77611.29,0.26,0.08351,9e-05,7.20854]
[1777161436770,35.98,77611.29,0.26,0.08351,9e-05,7.20854]
[1777161437390,35.98,77611.38,0.26,0.08352,9e-05,7.20905]
[1777161441980,35.98,77611.55,0.26,0.08353,9e-05,7.20999]
[1777161442075,35.98,77611.69,0.26,0.08354,9e-05,7.21081]
[1777161442896,35.98,77611.69,0.26,0.08354,9e-05,7.21081]
[1777161442998,35.98,77611.72,0.26,0.08354,9e-05,7.21097]
[1777161443816,35.98,77611.72,0.26,0.08354,9e-05,7.21097]
[1777161443918,35.98,77611.72,0.26,0.08354,9e-05,7.21095]
[1777161450481,35.98,77611.25,0.26,0.0835,9e-05,7.20802]
[1777161460554,35.98,77611.59,0.26,0.08347,9e-05,7.20437]
[1777161462964,35.98,77611.59,0.26,0.08347,9e-05,7.20437]
[1777161463061,35.98,77611.31,0.26,0.08345,9e-05,7.20265]
[1777161468610,35.98,77611.1,0.26,0.08343,9e-05,7.20132]
[1777161473644,35.98,77611.0,0.26,0.08342,9e-05,7.20065]
[1777161480668,35.98,77611.0,0.26,0.08341,9e-05,7.20062]
[1777161480767,35.98,77610.91,0.26,0.08341,9e-05,7.2]
[1777161486210,35.98,77610.98,0.26,0.08341,9e-05,7.20035]
[1777161486311,35.98,77610.86,0.26,0.0834,9e-05,7.19962]
[1777161495260,35.98,77610.98,0.26,0.08341,9e-05,7.20018]
[1777161500833,35.98,77612.04,0.26,0.0835,9e-05,7.20645]
[1777161508023,35.98,77613.01,0.26,0.08359,9e-05,7.21218]
[1777161508112,35.98,77614.61,0.26,0.08374,9e-05,7.22173]
[1777161513929,35.98,77615.51,0.26,0.08376,9e-05,7.2215]
[1777161518960,35.98,77616.25,0.26,0.08383,9e-05,7.22586]
[1777161523858,35.98,77616.39,0.26,0.08384,9e-05,7.22667]
[1777161523996,35.98,77616.55,0.26,0.08385,9e-05,7.22761]
[1777161528944,35.98,77617.3,0.26,0.08392,9e-05,7.23206]
[1777161529031,35.98,77619.17,0.26,0.08409,9e-05,7.24327]
[1777161535540,35.98,77620.48,0.26,0.08421,9e-05,7.25092]
[1777161537126,35.98,77620.48,0.26,0.08421,9e-05,7.25092]
[1777161537227,35.98,77620.45,0.26,0.0842,9e-05,7.25066]
[1777161541223,35.98,77620.29,0.26,0.08419,9e-05,7.24959]
[1777161543918,35.98,77620.97,0.26,0.08425,9e-05,7.25357]
[1777161544136,35.98,77623.01,0.26,0.08443,9e-05,7.2658]
[1777161544909,35.98,77623.01,0.26,0.08443,9e-05,7.2658]
[1777161545611,35.98,77623.03,0.26,0.08443,9e-05,7.26586]
[1777161551240,35.98,77623.53,0.26,0.08447,9e-05,7.26841]
[1777161557228,35.97,77623.84,0.26,0.08444,9e-05,7.26613]
[1777161564478,35.96,77623.87,0.26,0.08441,9e-05,7.26438]
[1777161565917,35.95,77628.25,0.26,0.08476,9e-05,7.28753]
[1777161566292,35.95,77635.0,0.26,0.08538,9e-05,7.328]
[1777161572464,35.95,77637.51,0.26,0.0856,9e-05,7.34216]
[1777161578375,35.94,77637.85,0.26,0.08553,9e-05,7.3357]
[1777161583410,35.94,77637.71,0.26,0.08549,9e-05,7.33328]
[1777161588444,35.93,77640.87,0.26,0.08576,9e-05,7.35085]
[1777161593481,35.93,77640.59,0.26,0.08571,9e-05,7.34764]
[1777161598516,35.93,77640.52,0.26,0.08568,9e-05,7.34571]
[1777161601108,35.92,77640.3,0.26,0.08565,9e-05,7.34379]
[1777161603550,35.92,77641.66,0.26,0.08576,9e-05,7.35112]
[1777161605179,35.92,77639.76,0.26,0.08558,9e-05,7.3393]
[1777161605564,35.92,77640.35,0.26,0.08563,9e-05,7.34258]
[1777161608182,35.92,77640.42,0.26,0.08563,9e-05,7.34239]
[1777161608969,35.92,77639.1,0.26,0.0855,9e-05,7.3341]
[1777161608992,35.92,77638.34,0.26,0.08542,9e-05,7.3288]
[1777161614628,35.91,77635.83,0.26,0.08513,9e-05,7.31017]
[1777161619663,35.9,77631.79,0.26,0.08471,9e-05,7.28251]
[1777161620195,35.9,77631.79,0.26,0.08471,9e-05,7.28251]
[1777161620208,35.9,77631.79,0.26,0.08471,9e-05,7.28251]
[1777161620670,35.9,77631.61,0.26,0.08468,9e-05,7.28078]
[1777161621010,35.9,77631.61,0.26,0.08468,9e-05,7.28078]
[1777161621097,35.9,77631.61,0.26,0.08468,9e-05,7.28078]
[1777161621111,35.9,77631.52,0.26,0.08466,9e-05,7.2796]
[1777161624576,35.89,77631.63,0.26,0.08465,9e-05,7.27899]
[1777161624584,35.89,77631.63,0.26,0.08465,9e-05,7.27899]
[1777161624697,35.89,77631.63,0.26,0.08465,9e-05,7.27836]
[1777161625137,35.89,77631.63,0.26,0.08465,9e-05,7.27836]
[1777161625705,35.89,77628.68,0.26,0.08436,9e-05,7.25993]
[1777161631250,35.88,77628.64,0.26,0.08431,9e-05,7.25669]
[1777161636782,35.87,77623.83,0.26,0.08373,9e-05,7.21641]
[1777161641817,35.79,77624.01,0.26,0.08327,9e-05,7.18672]
[1777161645385,35.79,77624.01,0.26,0.08327,9e-05,7.18672]
[1777161646725,35.78,77624.16,0.26,0.08323,9e-05,7.18394]
[1777161651887,35.77,77612.17,0.26,0.08206,9e-05,7.10676]
[1777161656923,35.76,77611.18,0.26,0.08191,9e-05,7.09688]
[1777161661684,35.75,77611.01,0.26,0.08184,9e-05,7.09278]
[1777161662141,35.75,77610.89,0.26,0.08182,9e-05,7.0913]
[1777161662894,35.74,77610.89,0.26,0.08181,9e-05,7.09055]
[1777161662906,35.74,77610.89,0.26,0.08181,9e-05,7.09055]
[1777161663209,35.74,77610.89,0.26,0.08181,9e-05,7.09055]
[1777161663310,35.74,77610.15,0.26,0.08173,9e-05,7.08537]
[1777161663945,35.74,77610.15,0.26,0.08173,9e-05,7.08537]
[1777161664480,35.74,77610.41,0.26,0.08174,9e-05,7.08618]
[1777161666749,35.74,77610.41,0.26,0.08174,9e-05,7.08618]
[1777161667430,35.74,77610.48,0.26,0.08173,9e-05,7.08511]
[1777161667451,35.74,77610.48,0.26,0.08173,9e-05,7.08511]
[1777161667529,35.73,77610.44,0.26,0.08171,9e-05,7.08413]
[1777161673037,35.72,77613.46,0.26,0.08193,9e-05,7.09845]
[1777161682101,35.71,77612.09,0.26,0.08169,9e-05,7.08281]
[1777161688239,35.7,77611.02,0.26,0.08155,9e-05,7.07351]
[1777161694188,35.68,77614.06,0.26,0.08168,9e-05,7.08048]
[1777161700232,35.67,77612.93,0.26,0.08151,9e-05,7.06931]
[1777161706741,35.66,77612.13,0.26,0.08137,9e-05,7.06018]
[1777161712317,35.65,77612.08,0.26,0.0813,9e-05,7.05557]
[1777161717351,35.64,77614.24,0.26,0.08144,9e-05,7.06494]
[1777161718295,35.64,77614.24,0.26,0.08144,9e-05,7.06494]
[1777161718422,35.64,77614.01,0.26,0.08141,9e-05,7.06285]
[1777161723472,35.63,77616.24,0.26,0.08156,9e-05,7.07269]
[1777161724955,35.63,77616.24,0.26,0.08156,9e-05,7.07269]
[1777161725429,35.63,77616.24,0.26,0.08156,9e-05,7.07269]
[1777161728374,35.62,77616.52,0.26,0.08154,9e-05,7.07155]
[1777161728429,35.62,77616.74,0.26,0.08155,9e-05,7.07217]
[1777161733465,35.61,77617.18,0.26,0.08154,9e-05,7.07133]
[1777161738499,35.6,77618.29,0.26,0.08158,9e-05,7.07456]
[1777161743534,35.59,77623.39,0.26,0.08199,9e-05,7.10172]
[1777161748569,35.59,77625.56,0.26,0.08213,9e-05,7.11114]
[1777161753604,35.58,77625.86,0.26,0.08205,9e-05,7.10381]
[1777161758638,35.57,77631.13,0.26,0.08247,9e-05,7.13183]
[1777161760869,35.56,77631.43,0.26,0.08248,9e-05,7.13214]
[1777161767168,35.56,77632.15,0.26,0.0825,9e-05,7.13363]
[1777161772627,35.55,77632.48,0.26,0.08251,9e-05,7.13456]
[1777161777868,35.55,77631.06,0.26,0.08237,9e-05,7.12498]
[1777161777877,35.55,77631.41,0.26,0.08239,9e-05,7.1266]
[1777161782844,35.55,77631.84,0.26,0.08242,9e-05,7.12823]
[1777161783816,35.55,77628.43,0.26,0.0821,9e-05,7.10721]
[1777161790329,35.54,77627.16,0.26,0.08197,9e-05,7.09871]
[1777161793918,35.54,77632.18,0.26,0.08238,9e-05,7.12624]
[1777161794893,35.54,77632.19,0.26,0.08238,9e-05,7.12605]
[1777161799927,35.53,77632.04,0.26,0.08235,9e-05,7.12387]
[1777161805969,35.53,77631.89,0.26,0.08231,9e-05,7.12145]
[1777161811495,35.53,77633.15,0.26,0.08241,9e-05,7.12803]
[1777161817519,35.52,77636.12,0.26,0.08259,9e-05,7.13832]
[1777161821826,35.52,77636.1,0.26,0.08258,9e-05,7.13764]
[1777161821909,35.52,77636.05,0.26,0.08257,9e-05,7.13679]
[1777161825514,35.52,77636.05,0.26,0.08257,9e-05,7.13679]
[1777161825600,35.52,77635.91,0.26,0.08254,9e-05,7.13489]
[1777161826875,35.52,77635.91,0.26,0.08254,9e-05,7.13489]
[1777161827918,35.52,77635.91,0.26,0.08254,9e-05,7.13489]
[1777161828125,35.51,77635.91,0.26,0.08253,9e-05,7.13437]
[1777161832010,35.51,77639.62,0.26,0.08286,9e-05,7.15604]
[1777161832153,35.51,77639.62,0.26,0.08286,9e-05,7.15579]
[1777161836216,35.51,77643.59,0.26,0.0832,9e-05,7.1784]
[1777161836260,35.51,77643.16,0.26,0.08315,9e-05,7.17515]
[1777161841399,35.5,77642.83,0.26,0.0831,9e-05,7.17218]
[1777161841647,35.5,77642.99,0.26,0.08311,9e-05,7.17249]
[1777161842135,35.5,77642.99,0.26,0.08311,9e-05,7.17249]
[1777161842236,35.5,77642.99,0.26,0.0831,9e-05,7.17216]
[1777161842994,35.5,77642.99,0.26,0.0831,9e-05,7.17216]
[1777161843096,35.5,77642.54,0.26,0.08306,9e-05,7.16943]
[1777161844041,35.5,77642.54,0.26,0.08306,9e-05,7.16943]
[1777161844237,35.5,77642.32,0.26,0.08304,9e-05,7.16777]
[1777161848061,35.5,77644.03,0.26,0.08317,9e-05,7.17677]
[1777161848265,35.5,77643.76,0.26,0.08314,9e-05,7.17479]
[1777161853460,35.49,77642.86,0.26,0.08304,9e-05,7.16797]
[1777161854266,35.49,77642.11,0.26,0.08297,9e-05,7.1631]
[1777161860350,35.49,77647.96,0.26,0.08347,9e-05,7.1962]
[1777161863378,35.48,77648.93,0.26,0.08354,9e-05,7.20132]
[1777161870420,35.47,77646.87,0.26,0.08326,9e-05,7.18283]
[1777161875455,35.46,77645.84,0.26,0.08305,9e-05,7.16681]
[1777161878977,35.45,77645.07,0.26,0.08295,9e-05,7.16047]
[1777161880674,35.45,77644.63,0.26,0.08288,9e-05,7.15613]
[1777161880775,35.45,77644.23,0.26,0.08283,9e-05,7.15288]
[1777161884730,35.44,77643.44,0.26,0.08272,9e-05,7.14563]
[1777161890561,35.43,77640.91,0.26,0.08241,9e-05,7.12469]
[1777161895594,35.42,77631.61,0.26,0.0815,9e-05,7.06461]
[1777161900631,35.41,77636.92,0.26,0.08193,9e-05,7.09311]
[1777161904568,35.41,77638.34,0.26,0.08204,9e-05,7.10084]
[1777161905052,35.41,77638.34,0.26,0.08204,9e-05,7.10084]
[1777161904659,35.4,77638.79,0.26,0.08208,9e-05,7.10327]
[1777161905828,35.4,77614.97,0.26,0.07992,9e-05,6.95993]
[1777161907680,35.4,77589.78,0.26,0.07767,9e-05,6.80833]
[1777161908362,35.4,77589.78,0.26,0.07767,9e-05,6.80833]
[1777161908619,35.4,77589.78,0.26,0.07767,9e-05,6.80833]
[1777161910034,35.4,77596.67,0.26,0.07826,9e-05,6.84823]
[1777161910043,35.4,77596.67,0.26,0.07826,9e-05,6.84823]
[1777161910868,35.4,77596.67,0.26,0.07826,9e-05,6.84823]
[1777161911799,35.4,77597.62,0.26,0.07834,9e-05,6.85351]
[1777161912426,35.4,77597.55,0.26,0.07833,9e-05,6.85273]
[1777161913512,35.4,77592.93,0.26,0.07791,9e-05,6.82493]
[1777161913722,35.39,77592.93,0.26,0.07791,9e-05,6.8246]
[1777161914738,35.39,77592.93,0.26,0.07791,9e-05,6.8246]
[1777161914835,35.39,77577.66,0.26,0.07657,9e-05,6.73408]
[1777161915493,35.39,77577.66,0.26,0.07657,9e-05,6.73408]
[1777161915634,35.39,77577.66,0.26,0.07657,9e-05,6.73408]
[1777161916271,35.39,77577.66,0.26,0.07657,9e-05,6.73388]
[1777161918785,35.39,77577.89,0.26,0.07659,9e-05,6.73524]
[1777161921272,35.39,77576.81,0.26,0.07648,9e-05,6.72787]
[1777161922833,35.39,77560.35,0.26,0.07506,9e-05,6.63099]
[1777161928294,35.39,77558.65,0.26,0.07491,9e-05,6.62073]
[1777161929397,35.39,77558.65,0.26,0.07491,9e-05,6.62073]
[1777161929442,35.39,77558.65,0.26,0.07491,9e-05,6.62073]
[1777161929536,35.39,77558.48,0.26,0.07489,9e-05,6.61967]
[1777161935778,35.39,77557.93,0.26,0.07479,9e-05,6.61075]
[1777161940920,35.39,77557.01,0.26,0.0747,9e-05,6.60488]
[1777161942264,35.39,77556.86,0.26,0.07469,9e-05,6.60394]
[1777161942934,35.39,77556.84,0.26,0.07468,9e-05,6.60374]
[1777161947987,35.39,77556.82,0.26,0.07468,9e-05,6.60325]
[1777161952958,35.38,77556.48,0.26,0.07464,9e-05,6.60095]
[1777161953026,35.38,77556.48,0.26,0.07464,9e-05,6.60087]
[1777161955090,35.38,77533.01,0.26,0.07266,8e-05,6.46463]
[1777161961088,35.38,77541.65,0.26,0.07339,8e-05,6.51459]
[1777161968579,35.38,77544.64,0.26,0.07362,8e-05,6.53068]
[1777161973172,35.38,77555.1,0.26,0.07449,9e-05,6.59081]
[1777161978649,35.38,77556.25,0.26,0.07459,9e-05,6.59742]
[1777161984249,35.38,77556.9,0.26,0.07464,9e-05,6.60112]
[1777161990293,35.38,77557.19,0.26,0.07467,9e-05,6.60273]
[1777161995329,35.38,77557.16,0.26,0.07461,9e-05,6.59714]
[1777162000385,35.38,77557.06,0.26,0.0746,9e-05,6.59657]
[1777162005421,35.38,77557.19,0.26,0.07461,9e-05,6.59735]
[1777162010457,35.38,77557.49,0.26,0.07464,9e-05,6.59912]
[1777162015518,35.38,77557.43,0.26,0.07464,9e-05,6.59879]
[1777162021560,35.38,77557.34,0.26,0.07463,9e-05,6.59829]
[1777162026595,35.38,77557.44,0.26,0.07464,9e-05,6.59889]
[1777162032637,35.38,77557.38,0.26,0.07463,9e-05,6.59856]
[1777162039071,35.38,77557.66,0.26,0.07466,9e-05,6.60022]
[1777162046331,35.38,77557.51,0.26,0.07464,9e-05,6.59936]
[1777162047720,35.38,77557.47,0.26,0.07464,9e-05,6.59916]
[1777162047820,35.38,77561.88,0.26,0.07502,9e-05,6.62492]
[1777162051117,35.38,77563.29,0.26,0.07514,9e-05,6.63311]
[1777162051770,35.38,77562.74,0.26,0.07503,9e-05,6.62443]
[1777162057027,35.38,77562.18,0.26,0.07498,9e-05,6.62098]
[1777162057129,35.38,77561.79,0.26,0.07495,9e-05,6.61865]
[1777162061026,35.38,77561.3,0.26,0.07491,9e-05,6.61569]
[1777162061070,35.38,77560.83,0.26,0.07487,9e-05,6.61285]
[1777162067883,35.38,77562.2,0.26,0.07498,9e-05,6.62038]
[1777162072917,35.38,77566.41,0.26,0.07533,9e-05,6.64455]
[1777162079353,35.37,77567.48,0.26,0.07541,9e-05,6.64998]
[1777162085002,35.37,77568.54,0.26,0.07549,9e-05,6.65562]
[1777162091044,35.37,77568.62,0.26,0.07549,9e-05,6.65543]
[1777162099100,35.37,77570.96,0.26,0.07568,9e-05,6.66826]
[1777162104134,35.37,77572.26,0.26,0.07578,9e-05,6.67529]
[1777162109170,35.36,77573.03,0.26,0.07584,9e-05,6.67919]
[1777162117227,35.36,77574.0,0.26,0.07585,9e-05,6.67853]
[1777162122261,35.36,77575.04,0.26,0.07593,9e-05,6.68405]
[1777162127300,35.36,77575.29,0.26,0.07594,9e-05,6.68493]
[1777162132333,35.36,77575.75,0.26,0.07598,9e-05,6.68703]
[1777162134403,35.36,77574.66,0.26,0.07588,9e-05,6.68038]
[1777162135271,35.36,77574.66,0.26,0.07588,9e-05,6.68038]
[1777162134452,35.36,77574.34,0.26,0.07585,9e-05,6.67838]
[1777162135372,35.36,77574.34,0.26,0.07585,9e-05,6.67827]
[1777162136977,35.36,77574.34,0.26,0.07585,9e-05,6.67827]
[1777162137076,35.36,77573.9,0.26,0.07581,9e-05,6.67557]
[1777162146288,35.36,77573.34,0.26,0.07575,9e-05,6.67195]
[1777162151586,35.35,77573.76,0.26,0.07577,9e-05,6.67333]
[1777162157509,35.35,77572.39,0.26,0.07564,9e-05,6.66432]
[1777162162543,35.35,77570.21,0.26,0.07545,9e-05,6.65096]
[1777162167578,35.35,77569.58,0.26,0.07538,9e-05,6.64675]
[1777162172614,35.35,77566.87,0.26,0.07509,9e-05,6.6251]
[1777162180056,35.35,77565.91,0.26,0.075,9e-05,6.61914]
[1777162186028,35.34,77565.89,0.26,0.075,9e-05,6.61879]
[1777162191001,35.34,77565.78,0.26,0.07499,9e-05,6.61798]
[1777162191102,35.34,77565.78,0.26,0.07499,9e-05,6.61795]
[1777162191916,35.34,77565.78,0.26,0.07499,9e-05,6.61795]
[1777162192017,35.34,77565.78,0.26,0.07499,9e-05,6.61791]
[1777162199361,35.34,77566.04,0.26,0.07501,9e-05,6.61927]
[1777162205193,35.34,77565.98,0.26,0.075,9e-05,6.61879]
[1777162210314,35.34,77566.18,0.26,0.07501,9e-05,6.61982]
[1777162215916,35.34,77564.91,0.26,0.0749,9e-05,6.61231]
[1777162222163,35.34,77563.94,0.26,0.07482,9e-05,6.60664]
[1777162229016,35.34,77558.65,0.26,0.07437,9e-05,6.57587]
[1777162234560,35.34,77557.12,0.26,0.07419,8e-05,6.56177]
[1777162235058,35.34,77556.93,0.26,0.07417,8e-05,6.56077]
[1777162236457,35.34,77553.53,0.26,0.07389,8e-05,6.54104]
[1777162237089,35.34,77553.53,0.26,0.07389,8e-05,6.54104]
[1777162241785,35.35,77550.05,0.26,0.0736,8e-05,6.52133]
[1777162241886,35.35,77550.06,0.26,0.0736,8e-05,6.5215]
[1777162247142,35.35,77543.77,0.26,0.07308,8e-05,6.48564]
[1777162249821,35.35,77544.85,0.26,0.07318,8e-05,6.49223]
[1777162250162,35.35,77544.86,0.26,0.07318,8e-05,6.49246]
[1777162255199,35.35,77534.54,0.26,0.07233,8e-05,6.43383]
[1777162260239,35.35,77532.98,0.26,0.07222,8e-05,6.42612]
[1777162265272,35.36,77531.18,0.26,0.07209,8e-05,6.41708]
[1777162270307,35.36,77529.6,0.26,0.07198,8e-05,6.40927]
[1777162275342,35.36,77530.14,0.26,0.07204,8e-05,6.41363]
[1777162280380,35.37,77532.18,0.26,0.07223,8e-05,6.42657]
[1777162285413,35.37,77538.46,0.26,0.07277,8e-05,6.46383]
[1777162290448,35.37,77539.26,0.26,0.07285,8e-05,6.46927]
[1777162295485,35.37,77537.72,0.26,0.07268,8e-05,6.45587]
[1777162298015,35.37,77538.02,0.26,0.07271,8e-05,6.45794]
[1777162298116,35.38,77537.8,0.26,0.07269,8e-05,6.45684]
[1777162300036,35.38,77537.8,0.26,0.07269,8e-05,6.45684]
[1777162300102,35.38,77537.2,0.26,0.07265,8e-05,6.45371]
[1777162307569,35.38,77536.84,0.26,0.07263,8e-05,6.45295]
[1777162314617,35.38,77537.17,0.26,0.07268,8e-05,6.45599]
[1777162321086,35.38,77537.65,0.26,0.07273,8e-05,6.45971]
[1777162327709,35.39,77537.83,0.26,0.07276,8e-05,6.46186]
[1777162335764,35.39,77537.36,0.26,0.07274,8e-05,6.46046]
[1777162341226,35.39,77537.87,0.26,0.0728,8e-05,6.46421]
[1777162346842,35.4,77539.09,0.26,0.07291,8e-05,6.47219]
[1777162352883,35.4,77539.9,0.26,0.07294,8e-05,6.4724]
[1777162357919,35.4,77544.12,0.26,0.07331,8e-05,6.49753]
[1777162365114,35.4,77545.63,0.26,0.07344,8e-05,6.50658]
[1777162371576,35.4,77544.53,0.26,0.07336,8e-05,6.50097]
[1777162376285,35.4,77543.9,0.26,0.07331,8e-05,6.49793]
[1777162376386,35.4,77543.43,0.26,0.07327,8e-05,6.49531]
[1777162376960,35.4,77543.43,0.26,0.07327,8e-05,6.49531]
[1777162377061,35.4,77543.37,0.26,0.07327,8e-05,6.49506]
[1777162384129,35.41,77543.03,0.26,0.07325,8e-05,6.49381]
[1777162390181,35.41,77542.81,0.26,0.07324,8e-05,6.49314]
[1777162398236,35.41,77542.58,0.26,0.07324,8e-05,6.49259]
[1777162403271,35.41,77542.95,0.26,0.07327,8e-05,6.49518]
[1777162408306,35.41,77542.75,0.26,0.07326,8e-05,6.49444]
[1777162413344,35.41,77542.62,0.26,0.0732,8e-05,6.48875]
[1777162418375,35.41,77542.53,0.26,0.0732,8e-05,6.48869]
[1777162423411,35.42,77542.35,0.26,0.0732,8e-05,6.48812]
[1777162429453,35.42,77542.62,0.26,0.07323,8e-05,6.49024]
[1777162440531,35.42,77543.11,0.26,0.07328,8e-05,6.49413]
[1777162448799,35.42,77543.2,0.26,0.07329,8e-05,6.49485]
[1777162454629,35.42,77543.7,0.26,0.07335,8e-05,6.4989]
[1777162462067,35.42,77543.97,0.26,0.07339,8e-05,6.50124]
[1777162468727,35.43,77544.1,0.26,0.07341,8e-05,6.50266]
[1777162470804,35.43,77545.95,0.26,0.07356,8e-05,6.51345]
[1777162471702,35.43,77548.15,0.26,0.0737,8e-05,6.5209]
[1777162475478,35.43,77557.61,0.26,0.0745,9e-05,6.57591]
[1777162480814,35.43,77560.98,0.26,0.07478,9e-05,6.59511]
[1777162487101,35.43,77557.89,0.26,0.07451,9e-05,6.57675]
[1777162492277,35.42,77553.97,0.26,0.07417,8e-05,6.55336]
[1777162498940,35.42,77551.02,0.26,0.07391,8e-05,6.53562]
[1777162504322,35.42,77544.0,0.26,0.07332,8e-05,6.49475]
[1777162504417,35.42,77544.0,0.26,0.07332,8e-05,6.49475]
[1777162504484,35.42,77545.04,0.26,0.0734,8e-05,6.50076]
[1777162511025,35.42,77545.63,0.26,0.07345,8e-05,6.50422]
[1777162518076,35.42,77542.89,0.26,0.07323,8e-05,6.48878]
[1777162523109,35.42,77536.46,0.26,0.0727,8e-05,6.45224]
[1777162528144,35.43,77537.36,0.26,0.07278,8e-05,6.45814]
[1777162534185,35.43,77536.24,0.26,0.07265,8e-05,6.44732]
[1777162539225,35.43,77533.25,0.26,0.07242,8e-05,6.43112]
[1777162546270,35.43,77539.51,0.26,0.07296,8e-05,6.46859]
[1777162551305,35.44,77538.18,0.26,0.07286,8e-05,6.46183]
[1777162557347,35.44,77539.03,0.26,0.07295,8e-05,6.46799]
[1777162562770,35.44,77539.85,0.26,0.07304,8e-05,6.47382]
[1777162567771,35.45,77539.91,0.26,0.07306,8e-05,6.47503]
[1777162571446,35.45,77527.75,0.26,0.07206,8e-05,6.40621]
[1777162577217,35.45,77527.82,0.26,0.07208,8e-05,6.40786]
[1777162577266,35.45,77527.82,0.26,0.07208,8e-05,6.40786]
[1777162577351,35.45,77527.82,0.26,0.07208,8e-05,6.40786]
[1777162582523,35.46,77520.81,0.26,0.07153,8e-05,6.36945]
[1777162587558,35.46,77517.61,0.26,0.07129,8e-05,6.35286]
[1777162592593,35.46,77515.5,0.26,0.07109,8e-05,6.33723]
[1777162597628,35.47,77512.4,0.26,0.07086,8e-05,6.32134]
[1777162602664,35.47,77510.54,0.26,0.07073,8e-05,6.31254]
[1777162605463,35.47,77510.3,0.26,0.07072,8e-05,6.31154]
[1777162606328,35.48,77509.64,0.26,0.07068,8e-05,6.3085]
[1777162606692,35.48,77509.13,0.26,0.07064,8e-05,6.30596]
[1777162611730,35.48,77507.27,0.26,0.07051,8e-05,6.29722]
[1777162618776,35.49,77505.63,0.26,0.07042,8e-05,6.29048]
[1777162623811,35.49,77514.69,0.26,0.07118,8e-05,6.3438]
[1777162624558,35.49,77514.69,0.26,0.07118,8e-05,6.3438]
[1777162624569,35.49,77515.06,0.26,0.07122,8e-05,6.3462]
[1777162629854,35.5,77515.15,0.26,0.07125,8e-05,6.34846]
[1777162630078,35.5,77515.15,0.26,0.07125,8e-05,6.34846]
[1777162630642,35.5,77515.15,0.26,0.07125,8e-05,6.34846]
[1777162630860,35.5,77515.5,0.26,0.07128,8e-05,6.35046]
[1777162636712,35.5,77513.56,0.26,0.07114,8e-05,6.34089]
[1777162636808,35.5,77513.93,0.26,0.07118,8e-05,6.34331]
[1777162638612,35.5,77513.93,0.26,0.07118,8e-05,6.34363]
[1777162638736,35.5,77513.93,0.26,0.07118,8e-05,6.34363]
[1777162638838,35.5,77514.24,0.26,0.07121,8e-05,6.34572]
[1777162642793,35.51,77514.94,0.26,0.07128,8e-05,6.35066]
[1777162642891,35.51,77515.95,0.26,0.07138,8e-05,6.35704]
[1777162643257,35.51,77515.95,0.26,0.07138,8e-05,6.35704]
[1777162644817,35.51,77516.02,0.26,0.07138,8e-05,6.35744]
[1777162644917,35.51,77516.24,0.26,0.07141,8e-05,6.35931]
[1777162652010,35.52,77517.03,0.26,0.07145,8e-05,6.36065]
[1777162657044,35.52,77517.67,0.26,0.07153,8e-05,6.36585]
[1777162662080,35.52,77518.56,0.26,0.07162,8e-05,6.37246]
[1777162667113,35.53,77519.13,0.26,0.07169,8e-05,6.3772]
[1777162671195,35.53,77520.51,0.26,0.07181,8e-05,6.38565]
[1777162671200,35.53,77520.51,0.26,0.07181,8e-05,6.38565]
[1777162671230,35.53,77519.72,0.26,0.07176,8e-05,6.38169]
[1777162678255,35.53,77519.22,0.26,0.07173,8e-05,6.37998]
[1777162679308,35.54,77520.01,0.26,0.07181,8e-05,6.38533]
[1777162679407,35.54,77519.83,0.26,0.0718,8e-05,6.38458]
[1777162685239,35.54,77520.26,0.26,0.07186,8e-05,6.38867]
[1777162690274,35.54,77520.99,0.26,0.07194,8e-05,6.39415]
[1777162696317,35.55,77520.42,0.26,0.07191,8e-05,6.39244]
[1777162702358,35.55,77521.05,0.26,0.07199,8e-05,6.39754]
[1777162703392,35.55,77521.05,0.26,0.07199,8e-05,6.39754]
[1777162703493,35.55,77520.92,0.26,0.07198,8e-05,6.39704]
[1777162705885,35.55,77520.87,0.26,0.07198,8e-05,6.397]
[1777162706908,35.55,77520.8,0.26,0.07198,8e-05,6.39685]
[1777162705984,35.55,77520.5,0.26,0.07196,8e-05,6.39538]
[1777162707393,35.55,77520.47,0.26,0.07196,8e-05,6.39546]
[1777162713219,35.56,77520.42,0.26,0.07197,8e-05,6.39593]
[1777162713827,35.56,77520.26,0.26,0.07191,8e-05,6.39045]
[1777162714116,35.56,77520.26,0.26,0.07191,8e-05,6.39045]
[1777162714443,35.56,77520.23,0.26,0.07191,8e-05,6.39053]
[1777162715303,35.56,77520.23,0.26,0.07191,8e-05,6.39053]
[1777162715449,35.56,77520.05,0.26,0.0719,8e-05,6.38976]
[1777162722498,35.56,77519.7,0.26,0.0719,8e-05,6.38953]
[1777162728282,35.57,77519.67,0.26,0.07191,8e-05,6.3901]
[1777162729933,35.57,77519.4,0.26,0.07189,8e-05,6.3893]
[1777162730871,35.57,77519.4,0.26,0.0719,8e-05,6.38955]
[1777162730972,35.57,77519.93,0.26,0.07195,8e-05,6.39282]
[1777162731964,35.57,77519.93,0.26,0.07195,8e-05,6.39282]
[1777162732569,35.57,77519.99,0.26,0.07196,8e-05,6.39364]
[1777162737605,35.57,77519.13,0.26,0.0719,8e-05,6.3899]
[1777162742640,35.58,77518.97,0.26,0.07191,8e-05,6.39017]
[1777162748683,35.58,77514.68,0.26,0.07158,8e-05,6.36717]
[1777162753719,35.58,77512.57,0.26,0.07142,8e-05,6.3565]
[1777162758754,35.59,77509.99,0.26,0.07123,8e-05,6.34325]
[1777162763790,35.59,77506.55,0.26,0.07097,8e-05,6.32517]
[1777162764535,35.59,77506.55,0.26,0.07097,8e-05,6.32517]
[1777162768597,35.59,77505.7,0.26,0.07091,8e-05,6.32063]
[1777162770658,35.6,77504.02,0.26,0.07079,8e-05,6.3126]
[1777162770839,35.6,77502.65,0.26,0.07068,8e-05,6.30512]
[1777162771188,35.6,77502.65,0.26,0.07068,8e-05,6.30512]
[1777162771845,35.6,77499.24,0.26,0.07036,8e-05,6.28082]
[1777162776881,35.6,77498.33,0.26,0.07031,8e-05,6.27737]
[1777162781224,35.6,77497.76,0.26,0.07028,8e-05,6.27514]
[1777162781245,35.61,77497.78,0.26,0.07029,8e-05,6.27592]
[1777162784800,35.61,77497.78,0.26,0.07029,8e-05,6.27592]
[1777162784936,35.61,77497.34,0.26,0.07027,8e-05,6.27441]
[1777162787900,35.61,77497.16,0.26,0.07026,8e-05,6.27372]
[1777162788000,35.61,77496.94,0.26,0.07025,8e-05,6.27345]
[1777162789804,35.61,77496.94,0.26,0.07025,8e-05,6.27345]
[1777162789971,35.61,77496.77,0.26,0.07024,8e-05,6.27281]
[1777162791090,35.61,77496.82,0.26,0.07025,8e-05,6.27342]
[1777162791986,35.61,77496.75,0.26,0.07025,8e-05,6.27334]
[1777162798027,35.62,77496.41,0.26,0.07025,8e-05,6.2736]
[1777162803063,35.62,77495.58,0.26,0.07021,8e-05,6.27044]
[1777162808097,35.63,77495.22,0.26,0.0702,8e-05,6.26994]
[1777162814535,35.63,77494.43,0.26,0.07017,8e-05,6.26733]
[1777162823202,35.64,77495.0,0.26,0.07025,8e-05,6.27335]
[1777162826193,35.64,77496.74,0.26,0.0704,8e-05,6.28377]
[1777162826296,35.64,77502.12,0.26,0.07084,8e-05,6.3145]
[1777162832266,35.65,77503.91,0.26,0.07096,8e-05,6.32083]
[1777162835734,35.65,77504.36,0.26,0.071,8e-05,6.3239]
[1777162835834,35.65,77504.61,0.26,0.07103,8e-05,6.32558]
[1777162836314,35.65,77504.61,0.26,0.07103,8e-05,6.32558]
[1777162836879,35.65,77504.61,0.26,0.07103,8e-05,6.32558]
[1777162840223,35.65,77504.69,0.26,0.07104,8e-05,6.32656]
[1777162840879,35.65,77504.69,0.26,0.07104,8e-05,6.32656]
[1777162842053,35.65,77505.4,0.26,0.07111,8e-05,6.33138]
[1777162842845,35.65,77505.4,0.26,0.07112,8e-05,6.33165]
[1777162845468,35.65,77506.15,0.26,0.07119,8e-05,6.3367]
[1777162845569,35.66,77506.34,0.26,0.07121,8e-05,6.33805]
[1777162847232,35.66,77506.34,0.26,0.07121,8e-05,6.33805]
[1777162847371,35.66,77506.69,0.26,0.07124,8e-05,6.34056]
[1777162849847,35.66,77506.69,0.26,0.07124,8e-05,6.34056]
[1777162849947,35.66,77507.03,0.26,0.07128,8e-05,6.34302]
[1777162859456,35.66,77508.74,0.26,0.07146,8e-05,6.35536]
[1777162864891,35.67,77506.03,0.26,0.07126,8e-05,6.34133]
[1777162870532,35.67,77504.68,0.26,0.07117,8e-05,6.33529]
[1777162874812,35.67,77504.68,0.26,0.07117,8e-05,6.33529]
[1777162874855,35.68,77503.83,0.26,0.07112,8e-05,6.33153]
[1777162880423,35.68,77502.98,0.26,0.07106,8e-05,6.32775]
[1777162886645,35.68,77501.47,0.26,0.07097,8e-05,6.32131]
[1777162891682,35.69,77500.56,0.26,0.07086,8e-05,6.31218]
[1777162897723,35.69,77501.92,0.26,0.071,8e-05,6.32158]
[1777162902759,35.69,77503.46,0.26,0.07114,8e-05,6.33165]
[1777162907795,35.7,77507.52,0.26,0.07149,8e-05,6.35594]
[1777162915850,35.7,77507.19,0.26,0.07149,8e-05,6.35591]
[1777162917259,35.7,77507.26,0.26,0.0715,8e-05,6.35654]
[1777162917864,35.7,77507.29,0.26,0.07151,8e-05,6.35693]
[1777162918998,35.7,77507.29,0.26,0.07151,8e-05,6.35693]
[1777162919098,35.7,77507.8,0.26,0.07155,8e-05,6.36006]
[1777162924912,35.71,77508.28,0.26,0.07161,8e-05,6.36411]
[1777162929947,35.71,77508.24,0.26,0.07162,8e-05,6.36496]
[1777162934983,35.71,77507.88,0.26,0.07161,8e-05,6.36401]
[1777162942137,35.72,77508.02,0.26,0.07164,8e-05,6.36567]
[1777162942236,35.72,77507.88,0.26,0.07164,8e-05,6.36573]
[1777162945673,35.72,77507.88,0.26,0.07164,8e-05,6.36616]
[1777162946060,35.72,77507.87,0.26,0.07164,8e-05,6.36632]
[1777162952101,35.72,77507.91,0.26,0.07161,8e-05,6.3625]
[1777162955754,35.72,77507.7,0.26,0.0716,8e-05,6.36173]
[1777162955833,35.72,77507.88,0.26,0.07162,8e-05,6.36319]
[1777162962179,35.73,77507.81,0.26,0.07164,8e-05,6.36431]
[1777162968223,35.73,77507.94,0.26,0.07167,8e-05,6.36632]
[1777162974263,35.74,77508.01,0.26,0.07169,8e-05,6.36797]
[1777162979297,35.74,77507.91,0.26,0.0717,8e-05,6.36845]
[1777162984332,35.74,77507.76,0.26,0.0717,8e-05,6.36864]
[1777162989367,35.74,77508.38,0.26,0.07177,8e-05,6.37318]
[1777162995008,35.74,77507.71,0.26,0.07172,8e-05,6.36958]
[1777162996890,35.75,77507.65,0.26,0.07173,8e-05,6.37026]
[1777162996992,35.75,77507.75,0.26,0.07174,8e-05,6.37103]
[1777163002485,35.75,77507.52,0.26,0.07173,8e-05,6.37053]
[1777163003995,35.75,77507.54,0.26,0.07174,8e-05,6.37105]
[1777163004095,35.75,77507.54,0.26,0.07174,8e-05,6.37125]
[1777163004865,35.75,77507.54,0.26,0.07174,8e-05,6.37125]
[1777163004965,35.75,77507.56,0.26,0.07175,8e-05,6.37156]
[1777163005754,35.75,77507.56,0.26,0.07175,8e-05,6.37156]
[1777163005854,35.75,77507.57,0.26,0.07175,8e-05,6.37182]
[1777163008546,35.75,77507.57,0.26,0.07175,8e-05,6.37182]
[1777163008608,35.75,77507.44,0.26,0.07175,8e-05,6.37168]
[1777163010057,35.75,77507.44,0.26,0.07175,8e-05,6.37168]
[1777163010152,35.75,77507.48,0.26,0.07175,8e-05,6.37211]
[1777163015976,35.75,77507.48,0.26,0.07175,8e-05,6.37211]
[1777163015980,35.75,77507.48,0.26,0.07175,8e-05,6.37211]
[1777163015984,35.75,77507.48,0.26,0.07175,8e-05,6.37211]
[1777163016078,35.76,77507.55,0.26,0.07172,8e-05,6.36837]
[1777163026026,35.76,77504.54,0.26,0.07151,8e-05,6.35359]
[1777163036096,35.77,77505.06,0.26,0.07159,8e-05,6.3588]
[1777163041731,35.77,77505.61,0.26,0.07165,8e-05,6.36323]
[1777163049788,35.78,77505.86,0.26,0.0717,8e-05,6.36636]
[1777163056236,35.78,77506.17,0.26,0.07174,8e-05,6.36936]
[1777163061883,35.78,77506.32,0.26,0.07177,8e-05,6.37143]
[1777163064501,35.78,77506.32,0.26,0.07177,8e-05,6.37143]
[1777163065172,35.78,77506.32,0.26,0.07177,8e-05,6.37143]
[1777163071950,35.79,77506.71,0.26,0.07178,8e-05,6.37029]
[1777163075981,35.79,77495.66,0.26,0.07089,8e-05,6.30857]
[1777163082024,35.79,77495.88,0.26,0.07093,8e-05,6.3116]
[1777163087059,35.8,77498.5,0.26,0.07117,8e-05,6.32784]
[1777163092094,35.8,77497.86,0.26,0.07113,8e-05,6.32561]
[1777163099146,35.81,77497.93,0.26,0.07117,8e-05,6.32784]
[1777163102177,35.81,77501.21,0.26,0.07144,8e-05,6.34691]
[1777163102270,35.81,77502.35,0.26,0.07154,8e-05,6.35363]
[1777163105271,35.81,77502.49,0.26,0.07156,8e-05,6.35487]
[1777163105276,35.81,77502.31,0.26,0.07155,8e-05,6.35407]
[1777163111230,35.81,77501.67,0.26,0.07151,8e-05,6.35191]
[1777163116556,35.82,77501.54,0.26,0.07152,8e-05,6.35216]
[1777163122312,35.82,77501.33,0.26,0.07153,8e-05,6.3527]
[1777163131375,35.83,77500.17,0.26,0.07141,8e-05,6.34303]
[1777163136797,35.83,77499.48,0.26,0.07138,8e-05,6.34063]
[1777163142453,35.84,77498.89,0.26,0.07135,8e-05,6.33883]
[1777163147487,35.84,77498.32,0.26,0.07132,8e-05,6.33688]
[1777163155176,35.84,77497.98,0.26,0.07131,8e-05,6.33598]
[1777163160579,35.85,77498.56,0.26,0.07139,8e-05,6.3415]
[1777163165613,35.85,77498.89,0.26,0.07144,8e-05,6.3446]
[1777163171582,35.85,77498.95,0.26,0.07144,8e-05,6.34518]
[1777163175234,35.85,77499.11,0.26,0.07147,8e-05,6.3473]
[1777163175280,35.86,77499.21,0.26,0.07149,8e-05,6.34859]
[1777163176040,35.86,77499.21,0.26,0.07149,8e-05,6.34859]
[1777163176142,35.86,77499.21,0.26,0.0715,8e-05,6.34883]
[1777163181802,35.86,77499.23,0.26,0.0715,8e-05,6.34918]
[1777163181876,35.86,77499.34,0.26,0.07153,8e-05,6.35101]
[1777163182816,35.86,77499.34,0.26,0.07153,8e-05,6.35101]
[1777163182836,35.86,77499.29,0.26,0.07153,8e-05,6.35096]
[1777163186136,35.86,77499.29,0.26,0.07153,8e-05,6.35096]
[1777163186237,35.86,77499.06,0.26,0.07152,8e-05,6.35039]
[1777163186954,35.86,77499.06,0.26,0.07152,8e-05,6.35039]
[1777163186990,35.86,77498.98,0.26,0.07152,8e-05,6.35017]
[1777163187818,35.86,77498.98,0.26,0.07152,8e-05,6.35017]
[1777163187919,35.86,77498.8,0.26,0.07151,8e-05,6.3494]
[1777163191217,35.86,77498.73,0.26,0.0715,8e-05,6.34924]
[1777163191318,35.87,77498.69,0.26,0.07145,8e-05,6.34418]
[1777163192048,35.87,77498.69,0.26,0.07145,8e-05,6.34418]
[1777163192150,35.87,77498.69,0.26,0.07146,8e-05,6.34442]
[1777163192794,35.87,77498.69,0.26,0.07146,8e-05,6.34442]
[1777163192895,35.87,77498.63,0.26,0.07146,8e-05,6.34433]
[1777163200858,35.87,77498.94,0.26,0.07151,8e-05,6.34806]
[1777163205894,35.88,77499.1,0.26,0.07154,8e-05,6.35017]
[1777163210930,35.88,77499.46,0.26,0.07159,8e-05,6.35341]
[1777163217367,35.88,77499.42,0.26,0.07161,8e-05,6.35459]
[1777163223014,35.89,77496.05,0.26,0.07135,8e-05,6.33694]
[1777163227032,35.89,77497.05,0.26,0.07144,8e-05,6.34339]
[1777163227437,35.89,77496.75,0.26,0.07143,8e-05,6.3422]
[1777163232914,35.89,77497.8,0.26,0.07153,8e-05,6.34915]
[1777163233084,35.89,77497.82,0.26,0.07153,8e-05,6.34952]
[1777163240134,35.9,77498.33,0.26,0.0716,8e-05,6.35412]
[1777163241381,35.9,77498.33,0.26,0.0716,8e-05,6.35412]
[1777163241442,35.9,77498.35,0.26,0.07161,8e-05,6.35447]
[1777163248190,35.9,77503.3,0.26,0.07203,8e-05,6.38396]
[1777163252013,35.9,77503.13,0.26,0.07202,8e-05,6.38338]
[1777163252114,35.9,77502.56,0.26,0.07193,8e-05,6.37522]
[1777163258259,35.91,77500.61,0.26,0.07179,8e-05,6.36546]
[1777163263295,35.91,77500.57,0.26,0.0718,8e-05,6.36634]
[1777163266104,35.91,77500.58,0.26,0.07181,8e-05,6.36662]
[1777163266205,35.91,77499.87,0.26,0.07175,8e-05,6.36305]
[1777163267235,35.91,77499.87,0.26,0.07175,8e-05,6.36305]
[1777163267336,35.91,77499.88,0.26,0.07176,8e-05,6.36334]
[1777163267937,35.91,77499.88,0.26,0.07176,8e-05,6.36334]
[1777163268038,35.91,77499.89,0.26,0.07176,8e-05,6.36362]
[1777163268834,35.91,77499.89,0.26,0.07176,8e-05,6.36362]
[1777163268936,35.91,77499.89,0.26,0.07177,8e-05,6.36385]
[1777163269652,35.91,77499.89,0.26,0.07177,8e-05,6.36385]
[1777163269753,35.91,77499.89,0.26,0.07177,8e-05,6.36407]
[1777163276421,35.92,77499.83,0.26,0.07178,8e-05,6.36463]
[1777163276512,35.92,77498.93,0.26,0.07171,8e-05,6.36024]
[1777163283627,35.92,77498.97,0.26,0.07172,8e-05,6.3607]
[1777163294509,35.93,77499.31,0.26,0.07181,8e-05,6.36651]
[1777163300571,35.93,77499.41,0.26,0.07183,8e-05,6.36818]
[1777163303919,35.93,77497.35,0.26,0.07167,8e-05,6.35723]
[1777163304019,35.93,77497.4,0.26,0.07168,8e-05,6.35775]
[1777163309634,35.93,77493.79,0.26,0.07139,8e-05,6.33762]
[1777163310979,35.93,77493.79,0.26,0.07139,8e-05,6.33762]
[1777163311081,35.93,77494.4,0.26,0.07138,8e-05,6.33569]
[1777163312180,35.93,77494.4,0.26,0.07138,8e-05,6.33569]
[1777163318067,35.93,77494.75,0.26,0.07141,8e-05,6.33732]
[1777163323732,35.93,77495.7,0.26,0.07148,8e-05,6.34225]
[1777163329775,35.93,77496.78,0.26,0.07157,8e-05,6.34879]
[1777163335818,35.94,77497.18,0.26,0.07163,8e-05,6.35239]
[1777163343873,35.94,77498.39,0.26,0.07175,8e-05,6.36091]
[1777163348910,35.94,77498.6,0.26,0.07178,8e-05,6.36268]
[1777163358353,35.95,77498.96,0.26,0.07182,8e-05,6.36564]
[1777163365022,35.94,77499.16,0.26,0.07183,8e-05,6.36663]
[1777163370043,35.94,77498.32,0.26,0.07176,8e-05,6.36181]
[1777163376098,35.94,77497.68,0.26,0.07165,8e-05,6.35274]
[1777163386165,35.94,77497.49,0.26,0.07164,8e-05,6.35153]
[1777163393217,35.94,77498.0,0.26,0.07168,8e-05,6.35429]
[1777163398633,35.94,77498.29,0.26,0.0717,8e-05,6.35584]
[1777163404296,35.94,77508.41,0.26,0.07254,8e-05,6.41343]
[1777163409329,35.95,77503.15,0.26,0.07211,8e-05,6.38424]
[1777163415371,35.95,77499.99,0.26,0.07185,8e-05,6.36633]
[1777163420406,35.94,77497.89,0.26,0.07167,8e-05,6.35409]
[1777163425441,35.94,77497.15,0.26,0.07161,8e-05,6.34963]
[1777163431484,35.94,77496.13,0.26,0.07147,8e-05,6.33831]
[1777163436518,35.94,77496.0,0.26,0.07146,8e-05,6.3375]
[1777163440167,35.94,77496.0,0.26,0.07146,8e-05,6.33749]
[1777163441406,35.94,77496.0,0.26,0.07146,8e-05,6.33749]
[1777163441554,35.94,77495.61,0.26,0.07143,8e-05,6.33528]
[1777163444216,35.94,77495.61,0.26,0.07143,8e-05,6.33528]
[1777163445456,35.94,77495.64,0.26,0.07143,8e-05,6.33547]
[1777163445581,35.94,77495.33,0.26,0.0714,8e-05,6.33373]
[1777163449184,35.94,77491.99,0.26,0.07113,8e-05,6.31497]
[1777163449510,35.94,77491.99,0.26,0.07113,8e-05,6.31497]
[1777163449610,35.94,77491.75,0.26,0.07111,8e-05,6.31366]
[1777163453350,35.94,77491.79,0.26,0.07112,8e-05,6.31394]
[1777163453554,35.94,77491.79,0.26,0.07112,8e-05,6.31394]
[1777163453648,35.94,77492.03,0.26,0.07114,8e-05,6.31544]
[1777163459055,35.94,77492.36,0.26,0.07117,8e-05,6.31759]
[1777163469125,35.95,77492.3,0.26,0.07117,8e-05,6.31778]
[1777163476798,35.95,77490.89,0.26,0.07107,8e-05,6.31041]
[1777163480440,35.95,77490.24,0.26,0.07102,8e-05,6.30692]
[1777163481945,35.95,77490.1,0.26,0.07101,8e-05,6.3063]
[1777163482046,35.95,77489.13,0.26,0.07093,8e-05,6.30094]
[1777163489265,35.95,77489.33,0.26,0.07094,8e-05,6.30184]
[1777163499335,35.95,77484.57,0.26,0.0705,8e-05,6.2699]
[1777163506003,35.95,77483.16,0.26,0.07039,8e-05,6.2616]
[1777163511040,35.95,77479.04,0.26,0.07005,8e-05,6.23851]
[1777163516073,35.95,77479.21,0.26,0.07007,8e-05,6.23999]
[1777163521108,35.95,77472.01,0.26,0.0695,8e-05,6.19987]
[1777163526143,35.95,77469.76,0.26,0.06932,8e-05,6.18733]
[1777163531179,35.95,77467.47,0.26,0.06914,8e-05,6.17483]
[1777163534636,35.95,77467.07,0.26,0.06911,8e-05,6.17301]
[1777163534679,35.95,77466.8,0.26,0.06909,8e-05,6.17171]
[1777163535360,35.95,77466.8,0.26,0.06909,8e-05,6.17171]
[1777163536669,35.95,77466.84,0.26,0.0691,8e-05,6.17213]
[1777163536771,35.95,77466.41,0.26,0.06907,8e-05,6.16994]
[1777163542256,35.95,77468.25,0.26,0.06922,8e-05,6.18043]
[1777163544766,35.95,77467.9,0.26,0.06919,8e-05,6.17867]
[1777163544773,35.95,77467.9,0.26,0.06919,8e-05,6.17867]
[1777163544852,35.95,77467.86,0.26,0.0692,8e-05,6.17884]
[1777163547851,35.96,77468.08,0.26,0.06922,8e-05,6.18045]
[1777163548823,35.96,77467.15,0.26,0.06915,8e-05,6.17547]
[1777163549314,35.96,77467.02,0.26,0.06914,8e-05,6.17495]
[1777163552883,35.96,77468.59,0.26,0.06923,8e-05,6.17953]
[1777163553333,35.96,77466.59,0.26,0.06908,8e-05,6.16886]
[1777163553855,35.96,77466.59,0.26,0.06908,8e-05,6.16886]
[1777163554908,35.96,77466.82,0.26,0.0691,8e-05,6.1706]
[1777163555347,35.96,77466.64,0.26,0.06909,8e-05,6.16961]
[1777163560383,35.96,77465.89,0.26,0.06903,8e-05,6.16545]
[1777163563979,35.96,77466.07,0.26,0.06904,8e-05,6.16643]
[1777163565038,35.96,77465.95,0.26,0.06903,8e-05,6.16575]
[1777163565118,35.96,77465.95,0.26,0.06904,8e-05,6.16594]
[1777163566505,35.96,77465.95,0.26,0.06904,8e-05,6.16594]
[1777163567049,35.96,77465.97,0.26,0.06904,8e-05,6.16624]
[1777163567432,35.96,77465.88,0.26,0.06903,8e-05,6.16592]
[1777163568795,35.96,77465.88,0.26,0.06903,8e-05,6.16592]
[1777163573682,35.96,77478.98,0.26,0.07009,8e-05,6.23959]
[1777163575208,35.97,77478.98,0.26,0.0701,8e-05,6.23991]
[1777163575488,35.97,77481.55,0.26,0.07031,8e-05,6.2546]
[1777163578752,35.97,77483.57,0.26,0.07048,8e-05,6.26646]
[1777163588578,35.97,77492.95,0.26,0.07126,8e-05,6.32011]
[1777163594622,35.97,77497.23,0.26,0.07162,8e-05,6.34531]
[1777163599656,35.98,77498.08,0.26,0.0717,8e-05,6.35088]
[1777163604696,35.98,77507.44,0.26,0.07247,8e-05,6.40409]
[1777163609725,35.97,77508.72,0.26,0.07256,8e-05,6.41011]
[1777163614760,35.97,77508.65,0.26,0.07248,8e-05,6.4031]
[1777163619796,35.97,77512.27,0.26,0.07276,8e-05,6.42237]
[1777163624830,35.96,77511.73,0.26,0.0727,8e-05,6.41792]
[1777163629865,35.96,77511.76,0.26,0.07268,8e-05,6.41646]
[1777163630061,35.96,77511.76,0.26,0.07268,8e-05,6.41646]
[1777163630878,35.96,77511.82,0.26,0.07268,8e-05,6.41652]
[1777163636914,35.95,77512.04,0.26,0.07267,8e-05,6.41615]
[1777163642956,35.95,77512.09,0.26,0.07265,8e-05,6.41485]
[1777163647991,35.95,77511.92,0.26,0.07262,8e-05,6.4126]
[1777163655758,35.94,77511.06,0.26,0.07253,8e-05,6.40673]
[1777163661082,35.94,77511.2,0.26,0.07251,8e-05,6.40541]
[1777163666132,35.94,77511.8,0.26,0.07255,8e-05,6.4079]
[1777163672170,35.93,77513.82,0.26,0.07264,8e-05,6.41242]
[1777163676453,35.93,77521.98,0.26,0.07331,8e-05,6.45807]
[1777163679995,35.93,77527.48,0.26,0.07376,8e-05,6.48881]
[1777163680679,35.93,77527.48,0.26,0.07376,8e-05,6.48881]
[1777163680774,35.93,77526.85,0.26,0.0737,8e-05,6.48518]
[1777163683661,35.93,77525.29,0.26,0.07357,8e-05,6.47596]
[1777163683733,35.93,77522.85,0.26,0.07336,8e-05,6.46176]
[1777163689282,35.92,77522.13,0.26,0.07328,8e-05,6.45599]
[1777163690781,35.92,77522.13,0.26,0.07328,8e-05,6.45599]
[1777163696330,35.92,77519.43,0.26,0.07302,8e-05,6.43875]
[1777163699962,35.92,77518.39,0.26,0.07293,8e-05,6.43232]
[1777163709422,35.91,77512.88,0.26,0.07244,8e-05,6.39856]
[1777163714458,35.91,77511.72,0.26,0.07234,8e-05,6.39208]
[1777163720621,35.91,77512.0,0.26,0.07236,8e-05,6.39353]
[1777163720900,35.91,77511.83,0.26,0.07235,8e-05,6.39267]
[1777163721907,35.91,77511.83,0.26,0.07235,8e-05,6.39267]
[1777163722513,35.91,77511.82,0.26,0.07235,8e-05,6.39274]
[1777163723841,35.91,77511.82,0.26,0.07235,8e-05,6.39274]
[1777163723942,35.91,77512.47,0.26,0.07241,8e-05,6.3965]
[1777163724715,35.91,77512.47,0.26,0.07241,8e-05,6.3965]
[1777163724816,35.91,77513.18,0.26,0.07247,8e-05,6.40058]
[1777163725169,35.91,77513.18,0.26,0.07247,8e-05,6.40058]
[1777163725535,35.91,77513.18,0.26,0.07247,8e-05,6.40063]
[1777163726476,35.91,77513.18,0.26,0.07247,8e-05,6.40063]
[1777163726541,35.91,77513.82,0.26,0.07252,8e-05,6.40431]
[1777163727013,35.91,77513.82,0.26,0.07252,8e-05,6.40431]
[1777163727549,35.91,77513.97,0.26,0.07253,8e-05,6.40519]
[1777163728930,35.91,77513.97,0.26,0.07253,8e-05,6.40519]
[1777163729562,35.91,77514.61,0.26,0.07259,8e-05,6.40889]
[1777163731168,35.91,77514.89,0.26,0.07261,8e-05,6.41051]
[1777163731885,35.91,77514.89,0.26,0.07261,8e-05,6.41051]
[1777163733746,35.91,77515.17,0.26,0.07258,8e-05,6.40678]
[1777163733846,35.91,77514.7,0.26,0.07254,8e-05,6.40413]
[1777163739632,35.91,77513.23,0.26,0.0724,8e-05,6.39462]
[1777163746682,35.9,77512.06,0.26,0.07229,8e-05,6.38662]
[1777163750606,35.9,77511.34,0.26,0.07222,8e-05,6.38193]
[1777163750710,35.9,77511.51,0.26,0.07223,8e-05,6.3827]
[1777163751924,35.9,77511.51,0.26,0.07223,8e-05,6.3827]
[1777163752947,35.9,77511.6,0.26,0.07223,8e-05,6.383]
[1777163752724,35.9,77511.45,0.26,0.07222,8e-05,6.38195]
[1777163753047,35.9,77511.56,0.26,0.07222,8e-05,6.38236]
[1777163758765,35.9,77511.22,0.26,0.07218,8e-05,6.37935]
[1777163763802,35.89,77507.41,0.26,0.07185,8e-05,6.35661]
[1777163768836,35.9,77505.73,0.26,0.07172,8e-05,6.3475]
[1777163773870,35.9,77506.02,0.26,0.07178,8e-05,6.35171]
[1777163778906,35.91,77506.75,0.26,0.07188,8e-05,6.35834]
[1777163785954,35.92,77506.74,0.26,0.07193,8e-05,6.36173]
[1777163790989,35.92,77503.55,0.26,0.0717,8e-05,6.3462]
[1777163796028,35.93,77503.52,0.26,0.07168,8e-05,6.34333]
[1777163796430,35.93,77503.52,0.26,0.07168,8e-05,6.34333]
[1777163805091,35.95,77505.49,0.26,0.07193,8e-05,6.35992]
[1777163811532,35.95,77504.48,0.26,0.07189,8e-05,6.3576]
[1777163814316,35.96,77504.48,0.26,0.0719,8e-05,6.35816]
[1777163821608,35.96,77504.28,0.26,0.07191,8e-05,6.35872]
[1777163821621,35.97,77504.35,0.26,0.07197,8e-05,6.36255]
[1777163822184,35.97,77504.35,0.26,0.07197,8e-05,6.36255]
[1777163822285,35.97,77504.46,0.26,0.07198,8e-05,6.36374]
[1777163823916,35.97,77504.46,0.26,0.07198,8e-05,6.36374]
[1777163824017,35.97,77504.99,0.26,0.07203,8e-05,6.3673]
[1777163824853,35.97,77504.99,0.26,0.07203,8e-05,6.3673]
[1777163824954,35.97,77506.69,0.26,0.07218,8e-05,6.37748]
[1777163826684,35.98,77506.81,0.26,0.0722,8e-05,6.37872]
[1777163826785,35.98,77507.09,0.26,0.07223,8e-05,6.38085]
[1777163827713,35.98,77507.09,0.26,0.07223,8e-05,6.38085]
[1777163827812,35.98,77507.24,0.26,0.07225,8e-05,6.38225]
[1777163834294,35.99,77507.99,0.26,0.07237,8e-05,6.39033]
[1777163839002,35.99,77508.59,0.26,0.07244,8e-05,6.39536]
[1777163847117,36.0,77509.38,0.26,0.07254,8e-05,6.40199]
[1777163849145,36.01,77509.74,0.26,0.07263,8e-05,6.40774]
[1777163849961,36.01,77509.74,0.26,0.07263,8e-05,6.40774]
[1777163850528,36.01,77509.91,0.26,0.07265,8e-05,6.40923]
[1777163850629,36.01,77514.72,0.26,0.07305,8e-05,6.43706]
[1777163851206,36.01,77514.72,0.26,0.07305,8e-05,6.43706]
[1777163851835,36.01,77518.08,0.26,0.07329,8e-05,6.45127]
[1777163852701,36.01,77518.08,0.26,0.07329,8e-05,6.45127]
[1777163858462,36.02,77517.06,0.26,0.07325,8e-05,6.44864]
[1777163863327,36.02,77514.79,0.26,0.07308,8e-05,6.43707]
[1777163870547,36.03,77513.13,0.26,0.073,8e-05,6.43168]
[1777163875582,36.04,77512.42,0.26,0.07298,8e-05,6.42987]
[1777163880617,36.04,77505.42,0.26,0.07242,8e-05,6.39167]
[1777163885652,36.04,77506.58,0.26,0.07252,8e-05,6.39833]
[1777163892115,36.04,77508.04,0.26,0.07264,8e-05,6.40666]
[1777163895787,36.04,77508.26,0.26,0.07266,8e-05,6.40787]
[1777163895888,36.04,77508.77,0.26,0.0727,8e-05,6.41074]
[1777163901763,36.04,77509.17,0.26,0.07273,8e-05,6.41286]
[1777163904918,36.04,77509.5,0.26,0.07275,8e-05,6.4147]
[1777163905016,36.04,77510.12,0.26,0.07281,8e-05,6.41816]
[1777163905846,36.04,77510.12,0.26,0.07281,8e-05,6.41816]
[1777163905896,36.04,77510.08,0.26,0.0728,8e-05,6.41792]
[1777163912354,36.04,77509.62,0.26,0.07276,8e-05,6.4153]
[1777163914890,36.04,77508.53,0.26,0.07262,8e-05,6.40372]
[1777163914991,36.04,77508.11,0.26,0.07258,8e-05,6.40132]
[1777163918301,36.04,77507.66,0.26,0.07255,8e-05,6.39876]
[1777163918883,36.04,77507.59,0.26,0.07254,8e-05,6.39836]
[1777163925606,36.04,77506.93,0.26,0.07249,8e-05,6.39461]
[1777163926671,36.04,77506.46,0.26,0.07245,8e-05,6.39194]
[1777163926938,36.04,77506.32,0.26,0.07244,8e-05,6.39114]
[1777163927439,36.04,77506.32,0.26,0.07244,8e-05,6.39114]
[1777163927540,36.04,77506.07,0.26,0.07241,8e-05,6.38972]
[1777163933987,36.04,77505.25,0.26,0.07235,8e-05,6.38504]
[1777163939022,36.04,77504.72,0.26,0.0723,8e-05,6.38199]
[1777163948086,36.04,77504.01,0.26,0.07224,8e-05,6.3777]
[1777163954127,36.04,77503.63,0.26,0.07221,8e-05,6.37537]
[1777163958060,36.04,77503.61,0.26,0.0722,8e-05,6.37519]
[1777163958156,36.04,77503.57,0.26,0.0722,8e-05,6.37491]
[1777163965205,36.04,77503.25,0.26,0.07217,8e-05,6.37289]
[1777163972675,36.04,77500.71,0.26,0.0719,8e-05,6.35297]
[1777163978295,36.04,77500.33,0.26,0.07187,8e-05,6.35089]
[1777163984337,36.04,77500.31,0.26,0.07187,8e-05,6.35086]
[1777163992816,36.04,77500.49,0.26,0.07189,8e-05,6.35204]
[1777164000585,36.04,77500.59,0.26,0.0719,8e-05,6.35265]
[1777164002886,36.04,77515.21,0.26,0.07311,8e-05,6.43562]
[1777164005190,36.04,77514.67,0.26,0.07306,8e-05,6.43249]
[1777164005256,36.04,77514.67,0.26,0.07306,8e-05,6.43249]
[1777164005452,36.04,77514.7,0.26,0.07306,8e-05,6.43259]
[1777164005989,36.04,77514.7,0.26,0.07306,8e-05,6.43259]
[1777164006030,36.04,77528.29,0.26,0.0742,8e-05,6.50994]
[1777164006729,36.04,77543.49,0.26,0.07548,9e-05,6.59691]
[1777164007945,36.04,77543.49,0.26,0.07548,9e-05,6.59691]
[1777164008043,36.04,77552.38,0.26,0.07624,9e-05,6.64785]
[1777164011632,36.04,77553.47,0.26,0.07631,9e-05,6.65301]
[1777164012955,36.04,77553.93,0.26,0.07635,9e-05,6.65529]
[1777164013680,36.03,77554.1,0.26,0.07635,9e-05,6.65589]
[1777164014923,36.03,77554.41,0.26,0.07638,9e-05,6.65731]
[1777164020591,36.03,77557.46,0.26,0.0766,9e-05,6.67237]
[1777164025626,36.02,77557.15,0.26,0.07654,9e-05,6.66871]
[1777164031702,36.02,77555.86,0.26,0.07641,9e-05,6.65982]
[1777164037711,36.01,77556.95,0.26,0.07641,9e-05,6.65797]
[1777164043166,36.01,77558.11,0.26,0.07648,9e-05,6.66307]
[1777164048788,36.0,77558.31,0.26,0.07647,9e-05,6.66233]
[1777164054616,36.0,77558.92,0.26,0.07651,9e-05,6.66464]
[1777164062890,35.99,77558.3,0.26,0.07641,9e-05,6.65815]
[1777164068181,35.99,77558.47,0.26,0.07642,9e-05,6.65857]
[1777164073481,35.98,77559.36,0.26,0.07646,9e-05,6.66121]
[1777164078867,35.98,77556.83,0.26,0.07622,9e-05,6.6455]
[1777164084041,35.97,77549.95,0.26,0.0756,9e-05,6.60357]
[1777164091090,35.97,77548.21,0.26,0.07537,9e-05,6.58654]
[1777164096124,35.97,77546.01,0.26,0.07517,9e-05,6.57295]
[1777164103691,35.96,77544.8,0.26,0.07505,8e-05,6.56454]
[1777164109216,35.96,77544.55,0.26,0.07501,8e-05,6.56221]
[1777164117274,35.96,77543.83,0.26,0.07493,8e-05,6.55662]
[1777164122308,35.96,77540.47,0.26,0.07463,8e-05,6.53641]
[1777164123844,35.96,77540.08,0.26,0.0746,8e-05,6.53401]
[1777164125525,35.95,77539.76,0.26,0.07456,8e-05,6.53187]
[1777164126336,35.95,77539.75,0.26,0.07456,8e-05,6.53164]
[1777164132871,35.95,77539.69,0.26,0.07455,8e-05,6.53077]
[1777164138420,35.95,77543.43,0.26,0.07484,8e-05,6.55048]
[1777164141339,35.95,77543.68,0.26,0.07486,8e-05,6.55174]
[1777164147029,35.95,77545.11,0.26,0.07497,8e-05,6.55925]
[1777164147814,35.94,77546.08,0.26,0.07504,8e-05,6.56431]
[1777164148220,35.94,77546.38,0.26,0.07506,9e-05,6.56588]
[1777164154044,35.94,77547.97,0.26,0.07513,9e-05,6.56847]
[1777164160576,35.93,77549.44,0.26,0.07521,9e-05,6.57411]
[1777164168438,35.93,77550.02,0.26,0.07524,9e-05,6.57587]
[1777164174184,35.92,77551.91,0.26,0.07534,9e-05,6.58329]
[1777164184254,35.91,77553.35,0.26,0.07541,9e-05,6.5878]
[1777164189787,35.91,77554.14,0.26,0.07545,9e-05,6.59015]
[1777164195829,35.9,77554.76,0.26,0.07547,9e-05,6.59154]
[1777164201870,35.9,77554.96,0.26,0.07547,9e-05,6.59158]
[1777164206905,35.9,77554.9,0.26,0.07545,9e-05,6.59075]
[1777164211941,35.89,77555.08,0.26,0.07541,9e-05,6.58589]
[1777164217074,35.89,77555.46,0.26,0.07543,9e-05,6.58772]
[1777164222655,35.89,77555.6,0.26,0.07544,9e-05,6.5881]
[1777164232081,35.89,77556.4,0.26,0.07549,9e-05,6.59182]
[1777164242148,35.89,77556.93,0.26,0.07553,9e-05,6.59408]
[1777164247185,35.89,77557.33,0.26,0.07556,9e-05,6.59599]
[1777164252222,35.89,77558.64,0.26,0.07566,9e-05,6.60312]
[1777164265313,35.88,77558.06,0.26,0.07559,9e-05,6.59867]
[1777164270348,35.88,77558.26,0.26,0.07561,9e-05,6.59943]
[1777164275383,35.88,77558.27,0.26,0.07555,9e-05,6.59367]
[1777164281556,35.88,77558.52,0.26,0.07556,9e-05,6.59483]
[1777164286460,35.88,77569.04,0.26,0.07646,9e-05,6.65524]
[1777164291494,35.88,77570.37,0.26,0.07656,9e-05,6.66218]
[1777164292376,35.88,77570.37,0.26,0.07656,9e-05,6.66218]
[1777164297537,35.87,77570.28,0.26,0.07654,9e-05,6.66079]
[1777164302572,35.87,77570.61,0.26,0.07656,9e-05,6.66178]
[1777164307607,35.87,77570.28,0.26,0.07652,9e-05,6.65916]
[1777164312642,35.87,77571.69,0.26,0.07663,9e-05,6.66665]
[1777164318817,35.87,77571.77,0.26,0.07663,9e-05,6.66671]
[1777164325245,35.84,77571.74,0.26,0.07646,9e-05,6.65569]
[1777164325931,35.84,77571.74,0.26,0.07646,9e-05,6.65569]
[1777164328644,35.83,77571.75,0.26,0.07641,9e-05,6.65252]
[1777164328668,35.81,77571.77,0.26,0.07628,9e-05,6.64333]
[1777164333789,35.78,77571.8,0.26,0.07605,9e-05,6.62664]
[1777164338825,35.77,77571.92,0.26,0.07604,9e-05,6.62606]
[1777164341025,35.77,77570.22,0.26,0.07589,9e-05,6.61594]
[1777164348895,35.77,77558.25,0.26,0.07484,9e-05,6.54511]
[1777164352976,35.77,77558.25,0.26,0.07484,9e-05,6.54511]
[1777164361074,35.76,77556.24,0.26,0.07462,9e-05,6.52975]
[1777164363147,35.75,77553.76,0.26,0.07437,8e-05,6.51289]
[1777164365084,35.75,77553.47,0.26,0.07434,8e-05,6.51089]
[1777164369230,35.75,77553.21,0.26,0.07431,8e-05,6.50891]
[1777164369236,35.75,77553.21,0.26,0.07431,8e-05,6.50891]
[1777164369328,35.75,77553.42,0.26,0.07432,8e-05,6.50962]
[1777164374705,35.75,77552.69,0.26,0.07424,8e-05,6.50455]
[1777164382534,35.74,77553.15,0.26,0.07427,8e-05,6.5063]
[1777164382621,35.74,77552.89,0.26,0.07424,8e-05,6.50424]
[1777164386427,35.74,77557.73,0.26,0.07461,9e-05,6.52972]
[1777164387455,35.74,77558.08,0.26,0.07464,9e-05,6.53174]
[1777164388053,35.74,77561.01,0.26,0.07489,9e-05,6.54847]
[1777164388065,35.74,77561.01,0.26,0.07489,9e-05,6.54847]
[1777164390165,35.74,77562.05,0.26,0.07497,9e-05,6.55405]
[1777164391538,35.73,77563.01,0.26,0.07505,9e-05,6.55938]
[1777164397233,35.73,77568.83,0.26,0.07547,9e-05,6.58608]
[1777164402621,35.73,77570.77,0.26,0.07563,9e-05,6.59662]
[1777164409316,35.72,77571.53,0.26,0.07566,9e-05,6.59891]
[1777164414652,35.72,77572.48,0.26,0.07573,9e-05,6.60375]
[1777164424689,35.72,77575.66,0.26,0.07598,9e-05,6.62038]
[1777164430467,35.71,77571.11,0.26,0.07556,9e-05,6.592]
[1777164436029,35.71,77567.39,0.26,0.07522,9e-05,6.56922]
[1777164441970,35.71,77567.39,0.26,0.07522,9e-05,6.56922]
[1777164441985,35.71,77564.5,0.26,0.07495,9e-05,6.55131]
[1777164449758,35.7,77562.87,0.26,0.0748,9e-05,6.5411]
[1777164449762,35.7,77562.87,0.26,0.0748,9e-05,6.5411]
[1777164456169,35.7,77559.66,0.26,0.07445,9e-05,6.51526]
[1777164464702,35.69,77557.53,0.26,0.07424,9e-05,6.50154]
[1777164472530,35.69,77557.33,0.26,0.0742,8e-05,6.49847]
[1777164480694,35.68,77555.66,0.26,0.07401,8e-05,6.48562]
[1777164481539,35.68,77555.66,0.26,0.07401,8e-05,6.48562]
[1777164481624,35.68,77556.45,0.26,0.07406,8e-05,6.48935]
[1777164487913,35.68,77563.05,0.26,0.07461,9e-05,6.52648]
[1777164487970,35.68,77564.5,0.26,0.07473,9e-05,6.53446]
[1777164493909,35.67,77567.73,0.26,0.07499,9e-05,6.55191]
[1777164500521,35.67,77570.03,0.26,0.07517,9e-05,6.56458]
[1777164500622,35.67,77571.1,0.26,0.07525,9e-05,6.57013]
[1777164506524,35.67,77572.13,0.26,0.07532,9e-05,6.5748]
[1777164512850,35.66,77572.43,0.26,0.07535,9e-05,6.57633]
[1777164519163,35.66,77574.51,0.26,0.07544,9e-05,6.58086]
[1777164525133,35.65,77579.84,0.26,0.07587,9e-05,6.61013]
[1777164534196,35.65,77579.77,0.26,0.07583,9e-05,6.60751]
[1777164539231,35.65,77574.57,0.26,0.07536,9e-05,6.57597]
[1777164543128,35.64,77569.9,0.26,0.07495,9e-05,6.54815]
[1777164543258,35.64,77569.07,0.26,0.07488,9e-05,6.54311]
[1777164551315,35.64,77563.83,0.26,0.0744,9e-05,6.51086]
[1777164556875,35.63,77560.36,0.26,0.07408,9e-05,6.48937]
[1777164565414,35.63,77556.97,0.26,0.07377,8e-05,6.4679]
[1777164568983,35.63,77559.18,0.26,0.07395,8e-05,6.48015]
[1777164569441,35.63,77558.61,0.26,0.07389,8e-05,6.47633]
[1777164573319,35.63,77558.21,0.26,0.07385,8e-05,6.47375]
[1777164573420,35.62,77557.02,0.26,0.07369,8e-05,6.46069]
[1777164575849,35.62,77557.02,0.26,0.07369,8e-05,6.46069]
[1777164576490,35.62,77559.58,0.26,0.07389,8e-05,6.47466]
[1777164581526,35.62,77562.36,0.26,0.07411,9e-05,6.48945]
[1777164587567,35.62,77563.65,0.26,0.0742,9e-05,6.49541]
[1777164592602,35.61,77562.82,0.26,0.07411,9e-05,6.48948]
[1777164597865,35.61,77557.46,0.26,0.07364,8e-05,6.45772]
[1777164598645,35.61,77553.96,0.26,0.07334,8e-05,6.43723]
[1777164599180,35.61,77553.96,0.26,0.07334,8e-05,6.43723]
[1777164599883,35.61,77553.96,0.26,0.07334,8e-05,6.43723]
[1777164599652,35.61,77553.63,0.26,0.07331,8e-05,6.43519]
[1777164600659,35.61,77553.34,0.26,0.07328,8e-05,6.43337]
[1777164601024,35.61,77553.34,0.26,0.07328,8e-05,6.43337]
[1777164601863,35.61,77553.34,0.26,0.07328,8e-05,6.43337]
[1777164602776,35.61,77556.11,0.26,0.07351,8e-05,6.44901]
[1777164602877,35.61,77557.04,0.26,0.07359,8e-05,6.45437]
[1777164603518,35.61,77557.04,0.26,0.07359,8e-05,6.45437]
[1777164603679,35.61,77557.04,0.26,0.07359,8e-05,6.4542]
[1777164604096,35.61,77557.04,0.26,0.07359,8e-05,6.4542]
[1777164604686,35.61,77556.34,0.26,0.07353,8e-05,6.44998]
[1777164609721,35.6,77555.62,0.26,0.07345,8e-05,6.44496]
[1777164614757,35.6,77553.83,0.26,0.07329,8e-05,6.43381]
[1777164619791,35.6,77553.54,0.26,0.07325,8e-05,6.43135]
[1777164624867,35.6,77552.93,0.26,0.07319,8e-05,6.4272]
[1777164624894,35.6,77552.75,0.26,0.07317,8e-05,6.42604]
[1777164626754,35.6,77552.75,0.26,0.07317,8e-05,6.42604]
[1777164626897,35.6,77552.75,0.26,0.07317,8e-05,6.42604]
[1777164627848,35.6,77552.74,0.26,0.07317,8e-05,6.42559]
[1777164632973,35.6,77552.35,0.26,0.07307,8e-05,6.41738]
[1777164633275,35.6,77552.35,0.26,0.07307,8e-05,6.41738]
[1777164633376,35.6,77552.22,0.26,0.07306,8e-05,6.41638]
[1777164635014,35.6,77552.22,0.26,0.07306,8e-05,6.41638]
[1777164635904,35.59,77552.09,0.26,0.07304,8e-05,6.41537]
[1777164640938,35.59,77551.69,0.26,0.073,8e-05,6.4122]
[1777164646903,35.59,77551.63,0.26,0.07299,8e-05,6.41171]
[1777164647710,35.59,77551.63,0.26,0.07299,8e-05,6.41171]
[1777164654030,35.59,77551.1,0.26,0.07292,8e-05,6.40695]
[1777164659250,35.59,77550.62,0.26,0.07287,8e-05,6.40375]
[1777164666113,35.58,77547.63,0.26,0.0726,8e-05,6.38532]
[1777164674169,35.58,77546.13,0.26,0.07246,8e-05,6.37562]
[1777164679205,35.58,77547.19,0.26,0.07254,8e-05,6.38101]
[1777164686253,35.58,77555.49,0.26,0.07322,8e-05,6.42766]
[1777164692295,35.57,77559.83,0.26,0.07352,8e-05,6.44642]
[1777164697859,35.57,77562.57,0.26,0.07374,8e-05,6.46156]
[1777164704380,35.57,77571.57,0.26,0.07448,9e-05,6.51156]
[1777164709414,35.56,77575.05,0.26,0.07477,9e-05,6.53093]
[1777164715456,35.56,77576.87,0.26,0.07491,9e-05,6.54038]
[1777164722578,35.56,77577.6,0.26,0.07496,9e-05,6.54403]
[1777164728547,35.55,77581.47,0.26,0.07526,9e-05,6.56451]
[1777164733582,35.55,77582.34,0.26,0.07532,9e-05,6.56849]
[1777164739624,35.55,77583.36,0.26,0.07539,9e-05,6.5731]
[1777164744660,35.55,77584.36,0.26,0.07546,9e-05,6.5778]
[1777164746181,35.55,77584.8,0.26,0.07549,9e-05,6.58014]
[1777164749694,35.54,77595.97,0.26,0.07645,9e-05,6.64446]
[1777164753440,35.54,77596.4,0.26,0.07642,9e-05,6.64056]
[1777164753723,35.54,77595.93,0.26,0.07637,9e-05,6.63749]
[1777164754785,35.54,77595.93,0.26,0.07637,9e-05,6.63749]
[1777164754806,35.54,77597.2,0.26,0.07648,9e-05,6.64463]
[1777164764800,35.53,77594.81,0.26,0.07622,9e-05,6.62741]
[1777164770862,35.52,77596.06,0.26,0.0763,9e-05,6.6327]
[1777164773023,35.52,77599.21,0.26,0.07656,9e-05,6.65049]
[1777164773058,35.52,77600.82,0.26,0.0767,9e-05,6.65957]
[1777164773949,35.52,77600.82,0.26,0.0767,9e-05,6.65957]
[1777164779362,35.52,77602.11,0.26,0.07678,9e-05,6.66511]
[1777164783732,35.51,77602.05,0.26,0.07676,9e-05,6.66351]
[1777164788988,35.51,77601.41,0.26,0.07665,9e-05,6.65671]
[1777164794027,35.5,77603.13,0.26,0.07677,9e-05,6.66456]
[1777164800070,35.49,77604.32,0.26,0.07683,9e-05,6.66872]
[1777164805106,35.49,77606.4,0.26,0.07697,9e-05,6.67807]
[1777164810139,35.48,77611.08,0.26,0.07734,9e-05,6.703]
[1777164815174,35.47,77610.01,0.26,0.07715,9e-05,6.68858]
[1777164820209,35.47,77607.13,0.26,0.07686,9e-05,6.66915]
[1777164825244,35.46,77605.71,0.26,0.0767,9e-05,6.65848]
[1777164830281,35.45,77606.61,0.26,0.07675,9e-05,6.66146]
[1777164835314,35.45,77598.61,0.26,0.07601,9e-05,6.61228]
[1777164840349,35.44,77595.81,0.26,0.07574,9e-05,6.59391]
[1777164843371,35.44,77586.18,0.26,0.07489,9e-05,6.53691]
[1777164848936,35.44,77585.8,0.26,0.07485,9e-05,6.53425]
[1777164850829,35.44,77585.8,0.26,0.07485,9e-05,6.53425]
[1777164856461,35.43,77582.83,0.26,0.07457,9e-05,6.51471]
[1777164858328,35.43,77578.24,0.26,0.07417,9e-05,6.48777]
[1777164864517,35.43,77580.93,0.26,0.07437,9e-05,6.50184]
[1777164873163,35.43,77580.04,0.26,0.07428,9e-05,6.49575]
[1777164873260,35.42,77579.62,0.26,0.07418,9e-05,6.48701]
[1777164874543,35.42,77579.62,0.26,0.07418,9e-05,6.48679]
[1777164874691,35.42,77579.62,0.26,0.07418,9e-05,6.48679]
[1777164875904,35.42,77571.21,0.26,0.07346,9e-05,6.4378]
[1777164876536,35.42,77568.24,0.26,0.0732,8e-05,6.42047]
[1777164876680,35.42,77568.29,0.26,0.0732,8e-05,6.42064]
[1777164883161,35.42,77568.82,0.26,0.07324,8e-05,6.42341]
[1777164885193,35.42,77569.65,0.26,0.07331,8e-05,6.42784]
[1777164885220,35.42,77546.3,0.26,0.07134,8e-05,6.29343]
[1777164890249,35.42,77546.16,0.26,0.07134,8e-05,6.29313]
[1777164892760,35.42,77546.16,0.26,0.07134,8e-05,6.29313]
[1777164892925,35.42,77546.21,0.26,0.07135,8e-05,6.29363]
[1777164894784,35.42,77546.35,0.26,0.07136,8e-05,6.29454]
[1777164894881,35.42,77546.54,0.26,0.07138,8e-05,6.29573]
[1777164897148,35.42,77546.66,0.26,0.07139,8e-05,6.29675]
[1777164897180,35.43,77546.84,0.26,0.07142,8e-05,6.29844]
[1777164902784,35.42,77543.65,0.26,0.07114,8e-05,6.2797]
[1777164907819,35.42,77541.28,0.26,0.07094,8e-05,6.26574]
[1777164915879,35.42,77538.41,0.26,0.07069,8e-05,6.24868]
[1777164920913,35.42,77536.87,0.26,0.07056,8e-05,6.23946]
[1777164929499,35.42,77534.59,0.26,0.07036,8e-05,6.22563]
[1777164935011,35.42,77533.62,0.26,0.07022,8e-05,6.2143]
[1777164940107,35.42,77530.75,0.26,0.06997,8e-05,6.19754]
[1777164945210,35.42,77529.37,0.26,0.06986,8e-05,6.1894]
[1777164945272,35.41,77528.67,0.26,0.0698,8e-05,6.1853]
[1777164951122,35.41,77520.69,0.26,0.06914,8e-05,6.14]
[1777164952530,35.41,77520.79,0.26,0.06915,8e-05,6.14057]
[1777164958172,35.41,77517.03,0.26,0.06885,8e-05,6.11949]
[1777164963208,35.42,77520.3,0.26,0.06912,8e-05,6.13811]
[1777164968246,35.42,77520.89,0.26,0.06916,8e-05,6.14147]
[1777164969291,35.42,77520.89,0.26,0.06916,8e-05,6.14147]
[1777164970289,35.42,77520.71,0.26,0.06915,8e-05,6.14045]
[1777164970316,35.42,77495.25,0.26,0.0671,8e-05,5.99764]
[1777164972992,35.42,77488.59,0.26,0.06658,8e-05,5.96084]
[1777164973014,35.42,77488.59,0.26,0.06658,8e-05,5.96084]
[1777164974014,35.42,77492.04,0.26,0.06686,8e-05,5.98058]
[1777164978013,35.42,77497.67,0.26,0.06732,8e-05,6.0129]
[1777164983357,35.42,77500.91,0.26,0.0676,8e-05,6.03246]
[1777164988391,35.43,77502.82,0.26,0.06777,8e-05,6.04438]
[1777164994064,35.43,77503.54,0.26,0.06779,8e-05,6.04411]
[1777165000051,35.43,77505.78,0.26,0.06799,8e-05,6.05838]
[1777165005511,35.44,77507.11,0.26,0.06812,8e-05,6.06732]
[1777165010546,35.44,77506.59,0.26,0.0681,8e-05,6.06563]
[1777165015581,35.44,77507.22,0.26,0.06817,8e-05,6.07042]
[1777165020615,35.45,77507.54,0.26,0.06821,8e-05,6.07346]
[1777165025651,35.45,77504.34,0.26,0.06797,8e-05,6.05686]
[1777165026678,35.45,77504.34,0.26,0.06797,8e-05,6.05686]
[1777165028669,35.45,77504.24,0.26,0.06797,8e-05,6.05686]
[1777165028673,35.45,77504.24,0.26,0.06797,8e-05,6.05686]
[1777165029107,35.45,77504.24,0.26,0.06797,8e-05,6.05686]
[1777165029208,35.45,77503.92,0.26,0.06795,8e-05,6.05536]
[1777165031796,35.46,77490.53,0.26,0.0669,8e-05,5.98167]
[1777165032780,35.46,77490.53,0.26,0.0669,8e-05,5.98167]
[1777165038741,35.46,77489.91,0.26,0.06689,8e-05,5.98104]
[1777165043777,35.47,77489.8,0.26,0.06691,8e-05,5.98247]
[1777165044865,35.47,77489.8,0.26,0.06691,8e-05,5.98247]
[1777165044889,35.47,77490.06,0.26,0.06694,8e-05,5.98433]
[1777165050401,35.48,77494.96,0.26,0.06736,8e-05,6.01399]
[1777165056868,35.48,77498.37,0.26,0.06761,8e-05,6.02982]
[1777165061902,35.49,77498.15,0.26,0.06762,8e-05,6.0303]
[1777165066941,35.49,77498.39,0.26,0.06766,8e-05,6.03336]
[1777165071976,35.49,77497.63,0.26,0.06763,8e-05,6.03084]
[1777165074566,35.5,77497.77,0.26,0.06764,8e-05,6.03196]
[1777165077005,35.5,77497.83,0.26,0.06766,8e-05,6.03328]
[1777165083052,35.5,77497.73,0.26,0.06769,8e-05,6.03498]
[1777165089096,35.51,77497.24,0.26,0.06768,8e-05,6.03419]
[1777165096144,35.51,77496.38,0.26,0.06764,8e-05,6.0317]
[1777165101558,35.52,77496.01,0.26,0.06764,8e-05,6.03131]
[1777165107222,35.52,77495.75,0.26,0.06765,8e-05,6.0319]
[1777165117293,35.53,77495.81,0.26,0.06765,8e-05,6.03037]
[1777165122326,35.54,77496.16,0.26,0.0677,8e-05,6.03408]
[1777165128370,35.54,77496.52,0.26,0.06776,8e-05,6.0382]
[1777165133852,35.55,77496.62,0.26,0.06778,8e-05,6.03981]
[1777165136159,35.55,77496.76,0.26,0.06781,8e-05,6.04164]
[1777165137783,35.55,77496.85,0.26,0.06783,8e-05,6.04284]
[1777165143474,35.56,77507.19,0.26,0.06869,8e-05,6.10318]
[1777165148494,35.56,77506.1,0.26,0.06862,8e-05,6.0981]
[1777165148510,35.56,77506.0,0.26,0.06861,8e-05,6.09754]
[1777165149517,35.56,77515.59,0.26,0.0694,8e-05,6.15229]
[1777165150523,35.56,77528.8,0.26,0.07049,8e-05,6.22713]
[1777165155559,35.57,77532.36,0.26,0.07079,8e-05,6.24831]
[1777165158383,35.57,77532.17,0.26,0.07078,8e-05,6.24738]
[1777165158386,35.57,77532.17,0.26,0.07078,8e-05,6.24738]
[1777165158405,35.57,77532.12,0.26,0.07078,8e-05,6.24725]
[1777165158559,35.57,77532.12,0.26,0.07078,8e-05,6.24725]
[1777165158770,35.57,77532.99,0.26,0.07085,8e-05,6.25234]
[1777165160027,35.57,77532.99,0.26,0.07085,8e-05,6.25234]
[1777165160399,35.57,77532.99,0.26,0.07085,8e-05,6.25234]
[1777165161317,35.57,77535.78,0.26,0.07109,8e-05,6.26844]
[1777165161329,35.57,77535.78,0.26,0.07109,8e-05,6.26844]
[1777165162011,35.57,77537.16,0.26,0.0712,8e-05,6.27629]
[1777165162447,35.57,77537.16,0.26,0.0712,8e-05,6.27629]
[1777165162602,35.57,77537.3,0.26,0.07121,8e-05,6.27719]
[1777165162625,35.57,77537.3,0.26,0.07121,8e-05,6.27719]
[1777165168465,35.57,77537.51,0.26,0.07124,8e-05,6.27885]
[1777165174691,35.57,77536.53,0.26,0.07111,8e-05,6.26859]
[1777165179727,35.57,77531.78,0.26,0.07073,8e-05,6.24213]
[1777165185768,35.57,77531.49,0.26,0.07071,8e-05,6.24114]
[1777165187156,35.57,77531.49,0.26,0.07071,8e-05,6.24114]
[1777165187247,35.57,77531.51,0.26,0.07072,8e-05,6.24136]
[1777165188803,35.57,77531.49,0.26,0.07072,8e-05,6.24135]
[1777165188843,35.57,77523.56,0.26,0.07007,8e-05,6.19658]
[1777165194600,35.58,77525.44,0.26,0.07023,8e-05,6.20804]
[1777165194832,35.58,77526.09,0.26,0.07029,8e-05,6.21188]
[1777165199868,35.58,77519.25,0.26,0.06974,8e-05,6.17416]
[1777165200674,35.58,77519.25,0.26,0.06974,8e-05,6.17416]
[1777165201573,35.58,77519.25,0.26,0.06974,8e-05,6.17416]
[1777165201456,35.58,77531.67,0.26,0.07076,8e-05,6.24463]
[1777165202889,35.58,77540.4,0.26,0.0715,8e-05,6.29516]
[1777165207924,35.59,77536.71,0.26,0.07122,8e-05,6.27576]
[1777165211992,35.59,77534.73,0.26,0.07107,8e-05,6.26551]
[1777165212004,35.59,77534.73,0.26,0.07107,8e-05,6.26551]
[1777165212023,35.59,77534.41,0.26,0.07105,8e-05,6.26403]
[1777165217372,35.59,77531.0,0.26,0.07077,8e-05,6.24472]
[1777165223030,35.59,77533.23,0.26,0.07094,8e-05,6.25675]
[1777165225817,35.59,77531.87,0.26,0.07083,8e-05,6.24881]
[1777165226860,35.59,77532.82,0.26,0.0709,8e-05,6.25411]
[1777165227577,35.59,77532.82,0.26,0.0709,8e-05,6.25411]
[1777165228324,35.59,77532.5,0.26,0.07087,8e-05,6.25219]
[1777165231868,35.59,77532.76,0.26,0.07089,8e-05,6.25334]
[1777165233634,35.59,77532.27,0.26,0.07079,8e-05,6.24488]
[1777165234091,35.59,77532.27,0.26,0.07079,8e-05,6.24488]
[1777165236778,35.58,77531.83,0.26,0.07075,8e-05,6.24208]
[1777165237678,35.58,77531.66,0.26,0.07074,8e-05,6.24102]
[1777165243559,35.58,77531.42,0.26,0.07071,8e-05,6.23918]
[1777165250221,35.58,77530.79,0.26,0.07065,8e-05,6.23485]
[1777165251848,35.58,77527.91,0.26,0.07041,8e-05,6.21844]
[1777165254333,35.58,77526.6,0.26,0.0703,8e-05,6.21091]
[1777165260294,35.58,77527.1,0.26,0.07033,8e-05,6.21338]
[1777165261878,35.58,77527.12,0.26,0.07033,8e-05,6.21345]
[1777165262306,35.58,77527.18,0.26,0.07034,8e-05,6.21374]
[1777165267341,35.58,77527.36,0.26,0.07035,8e-05,6.21451]
[1777165267961,35.58,77527.36,0.26,0.07035,8e-05,6.21451]
[1777165268062,35.58,77527.37,0.26,0.07035,8e-05,6.21451]
[1777165274041,35.58,77527.56,0.26,0.07036,8e-05,6.21538]
[1777165274138,35.58,77527.66,0.26,0.07037,8e-05,6.21583]
[1777165279423,35.58,77527.3,0.26,0.07034,8e-05,6.21352]
[1777165285465,35.58,77527.78,0.26,0.07037,8e-05,6.2159]
[1777165291507,35.58,77528.67,0.26,0.07038,8e-05,6.21523]
[1777165296543,35.57,77528.66,0.26,0.07038,8e-05,6.21489]
[1777165302584,35.57,77528.95,0.26,0.0704,8e-05,6.21622]
[1777165308629,35.57,77528.39,0.26,0.07035,8e-05,6.21271]
[1777165313662,35.57,77525.34,0.26,0.07009,8e-05,6.19523]
[1777165319704,35.57,77526.99,0.26,0.07022,8e-05,6.20425]
[1777165324738,35.57,77529.9,0.26,0.07046,8e-05,6.22046]
[1777165330780,35.57,77530.42,0.26,0.0705,8e-05,6.22301]
[1777165335816,35.57,77530.08,0.26,0.07046,8e-05,6.22078]
[1777165338568,35.57,77528.76,0.26,0.07035,8e-05,6.21325]
[1777165348908,35.57,77528.51,0.26,0.07033,8e-05,6.2113]
[1777165354978,35.57,77526.76,0.26,0.07013,8e-05,6.19589]
[1777165361020,35.57,77526.35,0.26,0.07009,8e-05,6.19346]
[1777165366054,35.57,77526.58,0.26,0.07011,8e-05,6.19466]
[1777165372669,35.57,77526.23,0.26,0.07008,8e-05,6.19256]
[1777165380152,35.57,77528.12,0.26,0.07023,8e-05,6.20307]
[1777165387202,35.57,77528.15,0.26,0.07023,8e-05,6.20306]
[1777165392237,35.56,77528.6,0.26,0.07026,8e-05,6.20547]
[1777165399286,35.56,77529.99,0.26,0.07038,8e-05,6.21313]
[1777165407344,35.56,77529.62,0.26,0.07034,8e-05,6.2108]
[1777165413385,35.56,77530.21,0.26,0.07033,8e-05,6.2086]
[1777165419427,35.56,77530.05,0.26,0.07032,8e-05,6.20754]
[1777165421947,35.56,77530.05,0.26,0.07032,8e-05,6.20754]
[1777165422048,35.56,77529.94,0.26,0.07031,8e-05,6.20684]
[1777165422893,35.56,77529.94,0.26,0.07031,8e-05,6.20684]
[1777165422995,35.56,77529.92,0.26,0.07031,8e-05,6.2067]
[1777165424608,35.56,77529.92,0.26,0.07031,8e-05,6.2067]
[1777165424709,35.56,77529.9,0.26,0.0703,8e-05,6.20657]
[1777165427187,35.56,77529.89,0.26,0.0703,8e-05,6.20646]
[1777165427291,35.56,77529.89,0.26,0.0703,8e-05,6.20644]
[1777165427969,35.56,77529.89,0.26,0.0703,8e-05,6.20644]
[1777165428070,35.56,77529.89,0.26,0.0703,8e-05,6.20641]
[1777165429431,35.56,77529.89,0.26,0.0703,8e-05,6.20641]
[1777165429533,35.56,77531.26,0.26,0.07041,8e-05,6.21415]
[1777165430231,35.56,77531.26,0.26,0.07041,8e-05,6.21415]
[1777165430509,35.56,77531.26,0.26,0.07041,8e-05,6.21412]
[1777165436146,35.56,77531.76,0.26,0.07045,8e-05,6.21686]
[1777165436552,35.56,77531.68,0.26,0.07045,8e-05,6.21636]
[1777165441586,35.56,77530.99,0.26,0.07039,8e-05,6.21234]
[1777165447632,35.56,77530.88,0.26,0.07038,8e-05,6.21158]
[1777165452667,35.56,77531.35,0.26,0.07041,8e-05,6.21414]
[1777165457702,35.56,77526.98,0.26,0.07005,8e-05,6.18933]
[1777165462737,35.56,77527.14,0.26,0.07007,8e-05,6.19035]
[1777165467773,35.56,77525.2,0.26,0.06991,8e-05,6.17949]
[1777165472807,35.56,77519.3,0.26,0.06938,8e-05,6.14108]
[1777165477843,35.56,77518.08,0.26,0.06928,8e-05,6.13453]
[1777165483441,35.56,77517.88,0.26,0.06927,8e-05,6.13373]
[1777165489929,35.56,77517.64,0.26,0.06926,8e-05,6.13276]
[1777165490957,35.56,77517.64,0.26,0.06926,8e-05,6.13276]
[1777165494578,35.57,77511.74,0.26,0.06878,8e-05,6.09979]
[1777165494680,35.57,77510.9,0.26,0.06872,8e-05,6.09518]
[1777165495835,35.57,77510.9,0.26,0.06872,8e-05,6.09518]
[1777165496048,35.57,77510.9,0.26,0.06872,8e-05,6.09518]
[1777165496434,35.57,77510.9,0.26,0.06872,8e-05,6.09518]
[1777165496505,35.57,77542.46,0.26,0.07131,8e-05,6.27406]
[1777165499246,35.57,77541.08,0.26,0.07121,8e-05,6.2668]
[1777165503303,35.57,77539.44,0.26,0.07109,8e-05,6.25873]
[1777165503397,35.57,77527.75,0.26,0.07013,8e-05,6.19283]
[1777165509064,35.57,77530.04,0.26,0.07032,8e-05,6.20617]
[1777165511393,35.57,77529.4,0.26,0.07027,8e-05,6.20255]
[1777165511427,35.57,77529.4,0.26,0.07027,8e-05,6.20255]
[1777165511528,35.57,77529.65,0.26,0.07029,8e-05,6.20397]
[1777165513425,35.57,77529.65,0.26,0.07029,8e-05,6.20397]
[1777165520140,35.58,77531.48,0.26,0.0705,8e-05,6.21801]
[1777165525176,35.59,77532.2,0.26,0.07059,8e-05,6.22446]
[1777165533794,35.6,77533.45,0.26,0.0707,8e-05,6.23004]
[1777165539275,35.61,77534.46,0.26,0.07082,8e-05,6.23874]
[1777165544310,35.61,77534.7,0.26,0.07088,8e-05,6.24261]
[1777165549346,35.62,77534.64,0.26,0.07091,8e-05,6.24478]
[1777165554381,35.63,77533.36,0.26,0.07084,8e-05,6.24008]
[1777165555810,35.63,77533.36,0.26,0.07084,8e-05,6.24008]
[1777165555886,35.63,77533.24,0.26,0.07085,8e-05,6.24045]
[1777165559109,35.63,77534.18,0.26,0.07094,8e-05,6.24683]
[1777165559415,35.63,77534.63,0.26,0.07099,8e-05,6.2499]
[1777165559967,35.63,77534.62,0.26,0.07099,8e-05,6.25036]
[1777165562769,35.63,77534.62,0.26,0.07099,8e-05,6.25036]
[1777165562783,35.64,77534.84,0.26,0.07103,8e-05,6.25263]
[1777165563488,35.64,77534.84,0.26,0.07103,8e-05,6.25263]
[1777165563561,35.64,77534.84,0.26,0.07103,8e-05,6.25263]
[1777165563697,35.64,77536.6,0.26,0.07118,8e-05,6.26314]
[1777165564191,35.64,77536.6,0.26,0.07118,8e-05,6.26314]
[1777165564209,35.64,77536.6,0.26,0.07118,8e-05,6.26314]
[1777165564451,35.64,77536.4,0.26,0.07117,8e-05,6.26251]
[1777165566223,35.64,77540.25,0.26,0.0715,8e-05,6.28489]
[1777165566342,35.64,77540.25,0.26,0.0715,8e-05,6.28489]
[1777165568236,35.64,77543.27,0.26,0.07176,8e-05,6.30297]
[1777165572287,35.65,77542.14,0.26,0.07169,8e-05,6.29817]
[1777165572388,35.65,77541.79,0.26,0.07167,8e-05,6.29658]
[1777165577541,35.65,77539.91,0.26,0.07153,8e-05,6.28699]
[1777165583584,35.66,77537.6,0.26,0.07137,8e-05,6.27598]
[1777165584234,35.66,77537.6,0.26,0.07137,8e-05,6.27598]
[1777165584590,35.66,77537.44,0.26,0.07136,8e-05,6.27524]
[1777165590633,35.66,77536.37,0.26,0.07129,8e-05,6.27014]
[1777165595668,35.66,77535.45,0.26,0.07117,8e-05,6.26032]
[1777165601728,35.67,77534.46,0.26,0.0711,8e-05,6.25564]
[1777165607771,35.67,77533.75,0.26,0.07105,8e-05,6.25251]
[1777165613124,35.67,77533.89,0.26,0.07107,8e-05,6.25388]
[1777165619854,35.67,77533.43,0.26,0.07105,8e-05,6.25236]
[1777165625897,35.67,77533.06,0.26,0.07103,8e-05,6.25106]
[1777165631516,35.68,77532.66,0.26,0.07101,8e-05,6.24931]
[1777165631991,35.68,77532.66,0.26,0.07101,8e-05,6.24931]
[1777165631617,35.68,77532.61,0.26,0.07101,8e-05,6.24928]
[1777165632092,35.68,77532.54,0.26,0.071,8e-05,6.24901]
[1777165637980,35.68,77532.82,0.26,0.07104,8e-05,6.25134]
[1777165645029,35.68,77532.86,0.26,0.07105,8e-05,6.25238]
[1777165651071,35.68,77532.62,0.26,0.07099,8e-05,6.24632]
[1777165658427,35.68,77532.29,0.26,0.07097,8e-05,6.24481]
[1777165664704,35.69,77532.14,0.26,0.07097,8e-05,6.24515]
[1777165670882,35.69,77532.02,0.26,0.07097,8e-05,6.24494]
[1777165670983,35.69,77532.12,0.26,0.07098,8e-05,6.24585]
[1777165682289,35.69,77532.07,0.26,0.071,8e-05,6.24682]
[1777165687323,35.69,77531.6,0.26,0.07096,8e-05,6.24473]
[1777165692359,35.69,77532.17,0.26,0.07102,8e-05,6.24853]
[1777165698401,35.7,77531.66,0.26,0.07099,8e-05,6.24631]
[1777165702412,35.7,77531.69,0.26,0.071,8e-05,6.24681]
[1777165702555,35.7,77531.69,0.26,0.071,8e-05,6.24681]
[1777165702657,35.7,77531.47,0.26,0.07098,8e-05,6.24568]
[1777165707212,35.7,77531.63,0.26,0.071,8e-05,6.24703]
[1777165707464,35.7,77531.55,0.26,0.07099,8e-05,6.24669]
[1777165708335,35.7,77531.55,0.26,0.07099,8e-05,6.24669]
[1777165708436,35.7,77531.28,0.26,0.07097,8e-05,6.24528]
[1777165715055,35.7,77531.38,0.26,0.07094,8e-05,6.24127]
[1777165720556,35.7,77531.73,0.26,0.07098,8e-05,6.24384]
[1777165725592,35.7,77528.6,0.26,0.07073,8e-05,6.2268]
[1777165730626,35.71,77528.06,0.26,0.07069,8e-05,6.22452]
[1777165736548,35.71,77528.7,0.26,0.07076,8e-05,6.22892]
[1777165742716,35.71,77530.15,0.26,0.07089,8e-05,6.23817]
[1777165751779,35.71,77530.54,0.26,0.07095,8e-05,6.24169]
[1777165762857,35.72,77530.18,0.26,0.07094,8e-05,6.24131]
[1777165770130,35.72,77530.82,0.26,0.071,8e-05,6.24552]
[1777165775476,35.72,77532.34,0.26,0.07109,8e-05,6.24993]
[1777165780983,35.73,77531.31,0.26,0.07102,8e-05,6.24475]
[1777165791053,35.73,77528.58,0.26,0.07081,8e-05,6.23059]
[1777165797095,35.73,77527.55,0.26,0.07074,8e-05,6.22562]
[1777165802132,35.73,77533.29,0.26,0.07122,8e-05,6.25848]
[1777165810189,35.73,77530.11,0.26,0.07096,8e-05,6.24101]
[1777165815223,35.73,77530.06,0.26,0.07096,8e-05,6.24106]
[1777165816477,35.73,77532.96,0.26,0.0712,8e-05,6.25748]
[1777165817237,35.73,77533.47,0.26,0.07125,8e-05,6.26045]
[1777165821618,35.73,77535.75,0.26,0.07144,8e-05,6.27348]
[1777165821643,35.73,77535.89,0.26,0.07145,8e-05,6.27431]
[1777165825128,35.74,77536.98,0.26,0.07154,8e-05,6.28067]
[1777165825161,35.74,77538.05,0.26,0.07163,8e-05,6.28675]
[1777165827852,35.74,77538.27,0.26,0.07165,8e-05,6.2881]
[1777165827954,35.74,77538.58,0.26,0.07168,8e-05,6.28992]
[1777165829705,35.74,77538.58,0.26,0.07168,8e-05,6.28992]
[1777165835902,35.74,77536.57,0.26,0.07146,8e-05,6.27363]
[1777165838940,35.74,77535.85,0.26,0.07141,8e-05,6.26972]
[1777165839845,35.74,77533.11,0.26,0.07118,8e-05,6.25428]
[1777165839883,35.74,77531.5,0.26,0.07105,8e-05,6.24527]
[1777165841863,35.74,77531.16,0.26,0.07102,8e-05,6.24347]
[1777165841954,35.74,77531.17,0.26,0.07102,8e-05,6.24364]
[1777165847449,35.74,77529.21,0.26,0.07088,8e-05,6.23347]
[1777165856066,35.74,77528.32,0.26,0.07082,8e-05,6.22955]
[1777165861548,35.75,77527.09,0.26,0.07074,8e-05,6.22435]
[1777165867595,35.75,77526.59,0.26,0.07073,8e-05,6.22347]
[1777165876207,35.76,77525.6,0.26,0.07069,8e-05,6.22076]
[1777165881654,35.76,77525.28,0.26,0.07068,8e-05,6.22021]
[1777165891774,35.77,77525.12,0.26,0.07067,8e-05,6.21727]
[1777165896810,35.78,77524.79,0.26,0.07066,8e-05,6.21693]
[1777165906417,35.79,77524.96,0.26,0.07072,8e-05,6.22088]
[1777165911526,35.79,77524.78,0.26,0.07071,8e-05,6.22046]
[1777165916952,35.79,77523.84,0.26,0.07067,8e-05,6.21759]
[1777165920118,35.79,77525.33,0.26,0.0708,8e-05,6.22659]
[1777165920121,35.8,77525.39,0.26,0.07081,8e-05,6.22721]
[1777165926029,35.8,77525.76,0.26,0.07087,8e-05,6.23098]
[1777165932073,35.8,77529.18,0.26,0.07117,8e-05,6.25196]
[1777165937108,35.81,77524.92,0.26,0.07084,8e-05,6.22935]
[1777165943150,35.81,77525.12,0.26,0.07089,8e-05,6.23228]
[1777165948186,35.82,77524.76,0.26,0.07088,8e-05,6.23174]
[1777165948507,35.82,77524.76,0.26,0.07088,8e-05,6.23174]
[1777165949268,35.82,77524.56,0.26,0.07087,8e-05,6.23091]
[1777165955234,35.82,77520.69,0.26,0.07052,8e-05,6.20561]
[1777165960270,35.83,77519.94,0.26,0.07049,8e-05,6.20309]
[1777165965305,35.83,77520.31,0.26,0.07053,8e-05,6.20597]
[1777165974368,35.83,77520.62,0.26,0.07057,8e-05,6.20847]
[1777165979670,35.83,77519.23,0.26,0.07047,8e-05,6.20174]
[1777165985446,35.84,77518.74,0.26,0.07046,8e-05,6.20121]
[1777165990480,35.84,77518.59,0.26,0.07047,8e-05,6.20188]
[1777165997048,35.85,77518.2,0.26,0.07046,8e-05,6.20143]
[1777166002563,35.85,77518.82,0.26,0.07054,8e-05,6.20658]
[1777166007598,35.86,77518.64,0.26,0.07055,8e-05,6.20693]
[1777166012634,35.86,77518.65,0.26,0.07051,8e-05,6.20292]
[1777166021696,35.87,77518.62,0.26,0.07054,8e-05,6.20518]
[1777166027258,35.87,77520.57,0.26,0.07072,8e-05,6.21751]
[1777166037330,35.88,77519.92,0.26,0.07072,8e-05,6.21692]
[1777166042843,35.88,77520.41,0.26,0.07078,8e-05,6.2211]
[1777166057472,35.89,77521.14,0.26,0.0709,8e-05,6.22933]
[1777166062298,35.89,77521.14,0.26,0.0709,8e-05,6.22933]
[1777166062351,35.89,77521.95,0.26,0.07098,8e-05,6.23499]
[1777166067543,35.9,77528.16,0.26,0.07152,8e-05,6.27143]
[1777166075487,35.9,77527.54,0.26,0.07142,8e-05,6.26339]
[1777166080899,35.91,77528.93,0.26,0.07156,8e-05,6.27301]
[1777166086146,35.91,77529.77,0.26,0.07165,8e-05,6.279]
[1777166091182,35.91,77528.68,0.26,0.07158,8e-05,6.27388]
[1777166095210,35.91,77518.54,0.26,0.07075,8e-05,6.21759]
[1777166101253,35.92,77518.94,0.26,0.07081,8e-05,6.22161]
[1777166107826,35.92,77520.09,0.26,0.07094,8e-05,6.23008]
[1777166110706,35.93,77520.37,0.26,0.07097,8e-05,6.23222]
[1777166111199,35.93,77520.37,0.26,0.07097,8e-05,6.23222]
[1777166114793,35.93,77521.03,0.26,0.07103,8e-05,6.23677]
[1777166115350,35.93,77521.51,0.26,0.07108,8e-05,6.24001]
[1777166118981,35.93,77522.08,0.26,0.07114,8e-05,6.24403]
[1777166119082,35.93,77522.3,0.26,0.07116,8e-05,6.24553]
[1777166124414,35.94,77523.0,0.26,0.07124,8e-05,6.25077]
[1777166129450,35.94,77523.35,0.26,0.07129,8e-05,6.25426]
[1777166136499,35.94,77523.92,0.26,0.07131,8e-05,6.25384]
[1777166141533,35.95,77528.65,0.26,0.07172,8e-05,6.28163]
[1777166146569,35.95,77528.35,0.26,0.07171,8e-05,6.28099]
[1777166155632,35.95,77527.53,0.26,0.07167,8e-05,6.27828]
[1777166160667,35.96,77527.99,0.26,0.07172,8e-05,6.28193]
[1777166168249,35.96,77527.97,0.26,0.07174,8e-05,6.2833]
[1777166176780,35.97,77527.66,0.26,0.07175,8e-05,6.28346]
[1777166186849,35.97,77527.53,0.26,0.07177,8e-05,6.28479]
[1777166191883,35.97,77527.83,0.26,0.07175,8e-05,6.28209]
[1777166198459,35.98,77528.0,0.26,0.07178,8e-05,6.28426]
[1777166204039,35.98,77527.9,0.26,0.07179,8e-05,6.28449]
[1777166204140,35.98,77527.8,0.26,0.07178,8e-05,6.28433]
[1777166208134,35.98,77527.71,0.26,0.07178,8e-05,6.28441]
[1777166210111,35.98,77527.48,0.26,0.07177,8e-05,6.28331]
[1777166210117,35.98,77527.44,0.26,0.07177,8e-05,6.28348]
[1777166215122,35.99,77527.52,0.26,0.07179,8e-05,6.28452]
[1777166215134,35.99,77527.52,0.26,0.07179,8e-05,6.28452]
[1777166215142,35.99,77527.52,0.26,0.07179,8e-05,6.28452]
[1777166215244,35.99,77527.42,0.26,0.07178,8e-05,6.28435]
[1777166217664,35.99,77527.36,0.26,0.07178,8e-05,6.28437]
[1777166218235,35.99,77527.36,0.26,0.07178,8e-05,6.28437]
[1777166218599,35.99,77527.27,0.26,0.07178,8e-05,6.2842]
[1777166227305,35.99,77527.01,0.26,0.07177,8e-05,6.28341]
[1777166232708,35.99,77526.6,0.26,0.07175,8e-05,6.28211]
[1777166237477,36.0,77526.46,0.26,0.07176,8e-05,6.2825]
[1777166243242,36.0,77527.29,0.26,0.07184,8e-05,6.28839]
[1777166248279,36.0,77527.6,0.26,0.07188,8e-05,6.29104]
[1777166253312,36.0,77532.72,0.26,0.07227,8e-05,6.31545]
[1777166258347,36.01,77533.29,0.26,0.07233,8e-05,6.31941]
[1777166264390,36.01,77539.37,0.26,0.07285,8e-05,6.35467]
[1777166271439,36.01,77541.29,0.26,0.07302,8e-05,6.36635]
[1777166276477,36.01,77543.26,0.26,0.07319,8e-05,6.37812]
[1777166281511,36.01,77544.5,0.26,0.07331,8e-05,6.38576]
[1777166289090,36.02,77545.76,0.26,0.07343,8e-05,6.39386]
[1777166294601,36.02,77546.34,0.26,0.07348,8e-05,6.39772]
[1777166302662,36.02,77547.16,0.26,0.07357,8e-05,6.40335]
[1777166309231,36.02,77548.37,0.26,0.07368,8e-05,6.41081]
[1777166314745,36.02,77550.27,0.26,0.07379,8e-05,6.41671]
[1777166319780,36.02,77550.21,0.26,0.07379,8e-05,6.41677]
[1777166325617,36.02,77550.21,0.26,0.07379,8e-05,6.41677]
[1777166331497,36.03,77549.15,0.26,0.07371,8e-05,6.41148]
[1777166336899,36.03,77548.6,0.26,0.07367,8e-05,6.40866]
[1777166341934,36.03,77548.2,0.26,0.07364,8e-05,6.40661]
[1777166349511,36.03,77546.81,0.26,0.07353,8e-05,6.39898]
[1777166355027,36.03,77545.39,0.26,0.07341,8e-05,6.39116]
[1777166360061,36.03,77545.92,0.26,0.07346,8e-05,6.39441]
[1777166365096,36.03,77544.23,0.26,0.07332,8e-05,6.38492]
[1777166368116,36.03,77535.64,0.26,0.0726,8e-05,6.33641]
[1777166373152,36.03,77535.07,0.26,0.07251,8e-05,6.3284]
[1777166379721,36.03,77535.62,0.26,0.07257,8e-05,6.33247]
[1777166385235,36.04,77541.06,0.26,0.07303,8e-05,6.36394]
[1777166390283,36.04,77544.85,0.26,0.07336,8e-05,6.38591]
[1777166391277,36.04,77526.75,0.26,0.07185,8e-05,6.28347]
[1777166392284,36.04,77516.69,0.26,0.07102,8e-05,6.2271]
[1777166397319,36.04,77512.29,0.26,0.07069,8e-05,6.20407]
[1777166402355,36.05,77512.35,0.26,0.07072,8e-05,6.20614]
[1777166408396,36.05,77512.94,0.26,0.07079,8e-05,6.21153]
[1777166413432,36.06,77514.1,0.26,0.07092,8e-05,6.21977]
[1777166420008,36.06,77515.03,0.26,0.07103,8e-05,6.22736]
[1777166425519,36.07,77517.19,0.26,0.07123,8e-05,6.24115]
[1777166432670,36.07,77519.0,0.26,0.0714,8e-05,6.25285]
[1777166439616,36.08,77519.41,0.26,0.07142,8e-05,6.2525]
[1777166449687,36.09,77519.38,0.26,0.07146,8e-05,6.25521]
[1777166454721,36.09,77519.53,0.26,0.07149,8e-05,6.25736]
[1777166460285,36.09,77519.61,0.26,0.07152,8e-05,6.25923]
[1777166465802,36.1,77526.55,0.26,0.07211,8e-05,6.29927]
[1777166472100,36.1,77526.56,0.26,0.07212,8e-05,6.30005]
[1777166477883,36.1,77525.97,0.26,0.07209,8e-05,6.29785]
[1777166484932,36.1,77525.98,0.26,0.0721,8e-05,6.29885]
[1777166490495,36.11,77529.56,0.26,0.07241,8e-05,6.31966]
[1777166496013,36.11,77531.34,0.26,0.07251,8e-05,6.32487]
[1777166502054,36.11,77531.42,0.26,0.07253,8e-05,6.32595]
[1777166510635,36.11,77531.68,0.26,0.07256,8e-05,6.32829]
[1777166514149,36.11,77531.7,0.26,0.07257,8e-05,6.32862]
[1777166514240,36.11,77531.95,0.26,0.07259,8e-05,6.33027]
[1777166515857,36.11,77531.95,0.26,0.07259,8e-05,6.33027]
[1777166516152,36.11,77533.83,0.26,0.07275,8e-05,6.34112]
[1777166521187,36.11,77533.58,0.26,0.07274,8e-05,6.3402]
[1777166526221,36.12,77533.1,0.26,0.07271,8e-05,6.33802]
[1777166531258,36.12,77532.9,0.26,0.0727,8e-05,6.33742]
[1777166533938,36.12,77533.2,0.26,0.07273,8e-05,6.33923]
[1777166534277,36.12,77533.43,0.26,0.07275,8e-05,6.34074]
[1777166539313,36.12,77534.54,0.26,0.07285,8e-05,6.34753]
[1777166544328,36.12,77534.72,0.26,0.07287,8e-05,6.34874]
[1777166550919,36.12,77538.66,0.26,0.07321,8e-05,6.37197]
[1777166556433,36.12,77542.49,0.26,0.07348,8e-05,6.38862]
[1777166561467,36.12,77542.74,0.26,0.07351,8e-05,6.39037]
[1777166562643,36.12,77542.74,0.26,0.07351,8e-05,6.39037]
[1777166562745,36.12,77542.39,0.26,0.07348,8e-05,6.38845]
[1777166563711,36.12,77542.39,0.26,0.07348,8e-05,6.38845]
[1777166563790,36.12,77542.27,0.26,0.07347,8e-05,6.38784]
[1777166569525,36.12,77543.46,0.26,0.07358,8e-05,6.39501]
[1777166570885,36.12,77543.46,0.26,0.07358,8e-05,6.39501]
[1777166570985,36.13,77543.21,0.26,0.07356,8e-05,6.39373]
[1777166574064,36.13,77543.06,0.26,0.07355,8e-05,6.39302]
[1777166574316,36.13,77543.06,0.26,0.07355,8e-05,6.39302]
[1777166576982,36.13,77542.48,0.26,0.0735,8e-05,6.38986]
[1777166577583,36.13,77543.05,0.26,0.07355,8e-05,6.39323]
[1777166580250,36.13,77544.06,0.26,0.07364,8e-05,6.3991]
[1777166580515,36.13,77544.06,0.26,0.07364,8e-05,6.3991]
[1777166586714,36.13,77551.23,0.26,0.07425,8e-05,6.44011]
[1777166586808,36.13,77551.23,0.26,0.07425,8e-05,6.44011]
[1777166588663,36.13,77564.68,0.26,0.07539,9e-05,6.51697]
[1777166594703,36.12,77571.41,0.26,0.07596,9e-05,6.55477]
[1777166599739,36.12,77573.51,0.26,0.07613,9e-05,6.56619]
[1777166604774,36.12,77575.91,0.26,0.07633,9e-05,6.57941]
[1777166610816,36.12,77575.9,0.26,0.07632,9e-05,6.57869]
[1777166615851,36.12,77577.1,0.26,0.07636,9e-05,6.57965]
[1777166621894,36.12,77569.74,0.26,0.07572,9e-05,6.53695]
[1777166622298,36.12,77569.74,0.26,0.07572,9e-05,6.53695]
[1777166622900,36.12,77568.92,0.26,0.07565,9e-05,6.53221]
[1777166627935,36.12,77566.0,0.26,0.07539,9e-05,6.51526]
[1777166639012,36.12,77561.77,0.26,0.07502,9e-05,6.49063]
[1777166645054,36.12,77561.04,0.26,0.07496,9e-05,6.48621]
[1777166650198,36.12,77554.42,0.26,0.07439,8e-05,6.44826]
[1777166656132,36.12,77549.17,0.26,0.07395,8e-05,6.41866]
[1777166661695,36.12,77549.17,0.26,0.07395,8e-05,6.41889]
[1777166667209,36.12,77544.93,0.26,0.0736,8e-05,6.39512]
[1777166674257,36.12,77543.5,0.26,0.07343,8e-05,6.38207]
[1777166679293,36.12,77547.13,0.26,0.07374,8e-05,6.40297]
[1777166687349,36.12,77547.62,0.26,0.07379,8e-05,6.40615]
[1777166689819,36.12,77548.25,0.26,0.07384,8e-05,6.40977]
[1777166689915,36.12,77553.37,0.26,0.07428,8e-05,6.43896]
[1777166690806,36.12,77553.37,0.26,0.07428,8e-05,6.43896]
[1777166690906,36.12,77553.66,0.26,0.0743,8e-05,6.44061]
[1777166691430,36.12,77553.66,0.26,0.0743,8e-05,6.44061]
[1777166691905,36.12,77553.59,0.26,0.0743,8e-05,6.4402]
[1777166697418,36.12,77555.93,0.26,0.07449,9e-05,6.45345]
[1777166702454,36.12,77558.9,0.26,0.07474,9e-05,6.47016]
[1777166708086,36.12,77560.06,0.26,0.07484,9e-05,6.47647]
[1777166712274,36.12,77558.43,0.26,0.07469,9e-05,6.46649]
[1777166712665,36.12,77558.43,0.26,0.07469,9e-05,6.46649]
[1777166715546,36.12,77567.37,0.26,0.07544,9e-05,6.51689]
[1777166719572,36.11,77576.45,0.26,0.07621,9e-05,6.56845]
[1777166724608,36.11,77580.59,0.26,0.07656,9e-05,6.59119]
[1777166729642,36.11,77579.34,0.26,0.07643,9e-05,6.58283]
[1777166734688,36.1,77577.57,0.26,0.0762,9e-05,6.56588]
[1777166740224,36.1,77571.22,0.26,0.07562,9e-05,6.5272]
[1777166745755,36.09,77567.12,0.26,0.07525,9e-05,6.50216]
[1777166750790,36.09,77560.13,0.26,0.07463,9e-05,6.46074]
[1777166756832,36.09,77558.9,0.26,0.07451,9e-05,6.45282]
[1777166761867,36.09,77554.89,0.26,0.07417,8e-05,6.42987]
[1777166766902,36.09,77555.2,0.26,0.07419,8e-05,6.43159]
[1777166771936,36.09,77554.42,0.26,0.07412,8e-05,6.42705]
[1777166776056,36.09,77554.24,0.26,0.07411,8e-05,6.42598]
[1777166776157,36.09,77553.82,0.26,0.07407,8e-05,6.42353]
[1777166778684,36.09,77553.82,0.26,0.07407,8e-05,6.42353]
[1777166778986,36.09,77553.76,0.26,0.07407,8e-05,6.42314]
[1777166786035,36.09,77554.64,0.26,0.07414,8e-05,6.42796]
[1777166788677,36.09,77553.63,0.26,0.07405,8e-05,6.42217]
[1777166789055,36.09,77552.39,0.26,0.07395,8e-05,6.41506]
[1777166794091,36.09,77551.85,0.26,0.07384,8e-05,6.40642]
[1777166799125,36.09,77550.96,0.26,0.07377,8e-05,6.40132]
[1777166804163,36.09,77549.33,0.26,0.07363,8e-05,6.39207]
[1777166806992,36.09,77549.45,0.26,0.07364,8e-05,6.39278]
[1777166807182,36.09,77545.78,0.26,0.07333,8e-05,6.37197]
[1777166807842,36.09,77545.78,0.26,0.07333,8e-05,6.37197]
[1777166808189,36.09,77544.11,0.26,0.07319,8e-05,6.36254]
[1777166811989,36.09,77543.75,0.26,0.07316,8e-05,6.36068]
[1777166812217,36.09,77543.86,0.26,0.07317,8e-05,6.36137]
[1777166815545,36.09,77544.01,0.26,0.07319,8e-05,6.36222]
[1777166816244,36.09,77543.73,0.26,0.07317,8e-05,6.36086]
[1777166816863,36.09,77543.73,0.26,0.07317,8e-05,6.36086]
[1777166816964,36.09,77543.53,0.26,0.07315,8e-05,6.35973]
[1777166822832,36.09,77542.62,0.26,0.07308,8e-05,6.35497]
[1777166828331,36.09,77542.15,0.26,0.07305,8e-05,6.35275]
[1777166833488,36.09,77541.5,0.26,0.073,8e-05,6.34939]
[1777166839408,36.09,77541.75,0.26,0.07303,8e-05,6.35136]
[1777166848478,36.09,77541.77,0.26,0.07304,8e-05,6.35214]
[1777166853511,36.1,77542.19,0.26,0.07302,8e-05,6.34942]
[1777166860705,36.1,77541.53,0.26,0.07297,8e-05,6.34584]
[1777166860801,36.1,77540.88,0.26,0.07292,8e-05,6.34256]
[1777166866602,36.1,77538.51,0.26,0.07273,8e-05,6.32969]
[1777166871637,36.1,77536.76,0.26,0.07259,8e-05,6.32032]
[1777166873730,36.1,77536.99,0.26,0.07261,8e-05,6.32173]
[1777166873754,36.1,77537.16,0.26,0.07263,8e-05,6.32281]
[1777166874716,36.1,77537.16,0.26,0.07263,8e-05,6.32281]
[1777166874798,36.1,77537.22,0.26,0.07264,8e-05,6.32327]
[1777166881706,36.1,77537.49,0.26,0.07267,8e-05,6.3256]
[1777166890770,36.11,77538.38,0.26,0.07276,8e-05,6.33163]
[1777166895805,36.11,77538.8,0.26,0.0728,8e-05,6.33456]
[1777166896368,36.11,77538.8,0.26,0.0728,8e-05,6.33456]
[1777166896813,36.11,77539.44,0.26,0.07286,8e-05,6.33829]
[1777166901847,36.11,77540.24,0.26,0.07293,8e-05,6.34333]
[1777166907895,36.11,77542.03,0.26,0.07309,8e-05,6.35403]
[1777166912927,36.11,77542.47,0.26,0.07308,8e-05,6.35154]
[1777166914010,36.11,77542.47,0.26,0.07308,8e-05,6.35154]
[1777166914042,36.11,77542.31,0.26,0.07307,8e-05,6.35074]
[1777166919977,36.11,77541.51,0.26,0.07301,8e-05,6.34681]
[1777166928036,36.12,77540.99,0.26,0.07298,8e-05,6.34469]
[1777166933073,36.12,77540.67,0.26,0.07296,8e-05,6.3434]
[1777166938109,36.12,77539.19,0.26,0.07284,8e-05,6.33554]
[1777166943145,36.12,77539.09,0.26,0.07284,8e-05,6.33554]
[1777166948179,36.12,77538.96,0.26,0.07284,8e-05,6.33536]
[1777166953216,36.12,77539.55,0.26,0.0729,8e-05,6.33923]
[1777166958259,36.12,77537.83,0.26,0.07276,8e-05,6.32994]
[1777166964280,36.13,77527.18,0.26,0.07189,8e-05,6.27081]
[1777166969327,36.13,77518.95,0.26,0.0712,8e-05,6.22424]
[1777166975368,36.12,77519.24,0.26,0.07116,8e-05,6.21969]
[1777166979381,36.12,77519.51,0.26,0.07118,8e-05,6.22081]
[1777166981414,36.12,77519.72,0.26,0.07119,8e-05,6.22172]
[1777166985466,36.12,77519.49,0.26,0.07116,8e-05,6.21987]
[1777166991552,36.12,77519.04,0.26,0.07111,8e-05,6.21655]
[1777166996582,36.12,77519.49,0.26,0.07114,8e-05,6.21841]
[1777166996619,36.12,77518.66,0.26,0.07107,8e-05,6.21363]
[1777166999566,36.12,77518.75,0.26,0.07107,8e-05,6.21388]
[1777166999640,36.11,77519.78,0.26,0.07116,8e-05,6.21953]
[1777167005579,36.11,77518.53,0.26,0.07104,8e-05,6.21176]
[1777167010615,36.11,77518.39,0.26,0.07102,8e-05,6.21037]
[1777167016135,36.11,77519.04,0.26,0.07107,8e-05,6.21353]
[1777167022698,36.11,77519.15,0.26,0.07106,8e-05,6.21319]
[1777167027734,36.11,77519.35,0.26,0.07107,8e-05,6.21368]
[1777167034347,36.1,77519.55,0.26,0.07102,8e-05,6.20862]
[1777167036202,36.1,77519.55,0.26,0.07102,8e-05,6.2085]
[1777167041837,36.1,77520.18,0.26,0.07106,8e-05,6.21117]
[1777167052905,36.1,77520.48,0.26,0.07106,8e-05,6.21149]
[1777167058950,36.1,77520.19,0.26,0.07103,8e-05,6.20914]
[1777167064205,36.09,77524.88,0.26,0.07141,8e-05,6.23497]
[1777167064305,36.09,77530.14,0.26,0.07184,8e-05,6.26439]
[1777167066596,36.09,77530.36,0.26,0.07185,8e-05,6.26524]
[1777167067096,36.09,77530.81,0.26,0.07189,8e-05,6.26758]
[1777167070712,36.09,77531.55,0.26,0.07194,8e-05,6.27117]
[1777167071297,36.09,77531.55,0.26,0.07194,8e-05,6.27117]
[1777167072680,36.09,77525.1,0.26,0.0714,8e-05,6.23454]
[1777167072750,36.09,77525.1,0.26,0.0714,8e-05,6.23454]
[1777167073390,36.09,77525.1,0.26,0.0714,8e-05,6.23454]
[1777167083121,36.09,77524.16,0.26,0.0713,8e-05,6.22779]
[1777167088156,36.08,77523.33,0.26,0.07122,8e-05,6.22252]
[1777167090940,36.08,77523.25,0.26,0.07121,8e-05,6.22184]
[1777167096211,36.08,77522.9,0.26,0.07112,8e-05,6.2138]
[1777167101247,36.08,77522.68,0.26,0.07109,8e-05,6.21204]
[1777167106284,36.08,77522.69,0.26,0.07109,8e-05,6.21158]
[1777167111319,36.08,77522.38,0.26,0.07105,8e-05,6.20935]
[1777167116354,36.08,77519.43,0.26,0.0708,8e-05,6.19237]
[1777167121389,36.08,77517.46,0.26,0.07064,8e-05,6.18106]
[1777167125316,36.08,77517.64,0.26,0.07065,8e-05,6.18195]
[1777167125458,36.08,77517.64,0.26,0.07065,8e-05,6.18195]
[1777167125519,36.07,77517.69,0.26,0.07065,8e-05,6.18206]
[1777167131458,36.07,77517.35,0.26,0.07062,8e-05,6.17988]
[1777167144551,36.07,77516.88,0.26,0.07057,8e-05,6.1765]
[1777167147784,36.07,77516.98,0.26,0.07058,8e-05,6.17696]
[1777167147788,36.07,77516.99,0.26,0.07058,8e-05,6.17696]
[1777167152794,36.07,77517.83,0.26,0.07059,8e-05,6.17605]
[1777167153875,36.07,77518.42,0.26,0.07064,8e-05,6.1793]
[1777167153976,36.07,77518.38,0.26,0.07063,8e-05,6.17903]
[1777167161669,36.07,77518.86,0.26,0.07067,8e-05,6.1814]
[1777167170371,36.07,77521.71,0.26,0.0709,8e-05,6.19726]
[1777167175767,36.07,77527.66,0.26,0.07139,8e-05,6.23033]
[1777167181811,36.07,77530.13,0.26,0.07159,8e-05,6.24406]
[1777167186377,36.07,77531.14,0.26,0.07167,8e-05,6.24969]
[1777167186479,36.07,77531.48,0.26,0.0717,8e-05,6.25158]
[1777167187846,36.07,77531.8,0.26,0.07172,8e-05,6.25336]
[1777167188407,36.07,77531.8,0.26,0.07172,8e-05,6.25336]
[1777167188508,36.07,77532.43,0.26,0.07178,8e-05,6.25688]
[1777167195510,36.07,77533.54,0.26,0.07187,8e-05,6.26303]
[1777167200942,36.07,77535.34,0.26,0.07201,8e-05,6.27301]
[1777167211021,36.07,77536.77,0.26,0.07208,8e-05,6.27549]
[1777167217062,36.07,77537.48,0.26,0.07213,8e-05,6.27944]
[1777167224112,36.07,77538.44,0.26,0.07221,8e-05,6.28481]
[1777167229146,36.07,77538.88,0.26,0.07225,8e-05,6.28725]
[1777167234182,36.07,77538.64,0.26,0.07223,8e-05,6.28587]
[1777167241234,36.07,77538.39,0.26,0.07221,8e-05,6.28442]
[1777167248283,36.07,77537.94,0.26,0.07217,8e-05,6.28186]
[1777167253360,36.07,77538.28,0.26,0.0722,8e-05,6.28377]
[1777167253421,36.07,77537.5,0.26,0.07213,8e-05,6.27936]
[1777167258534,36.07,77537.05,0.26,0.07209,8e-05,6.27682]
[1777167259439,36.07,77537.12,0.26,0.0721,8e-05,6.27722]
[1777167259463,36.07,77535.84,0.26,0.07199,8e-05,6.27]
[1777167265401,36.07,77529.75,0.26,0.07149,8e-05,6.23572]
[1777167270437,36.07,77534.34,0.26,0.07187,8e-05,6.26157]
[1777167271618,36.07,77534.34,0.26,0.07187,8e-05,6.26157]
[1777167271649,36.07,77534.34,0.26,0.07187,8e-05,6.26157]
[1777167271720,36.07,77542.71,0.26,0.07251,8e-05,6.30327]
[1777167273638,36.07,77542.71,0.26,0.07251,8e-05,6.30327]
[1777167273678,36.07,77542.87,0.26,0.07252,8e-05,6.304]
[1777167279500,36.06,77543.79,0.26,0.07259,8e-05,6.30874]
[1777167286101,36.06,77543.59,0.26,0.07256,8e-05,6.30688]
[1777167291583,36.06,77543.6,0.26,0.07256,8e-05,6.30639]
[1777167291876,36.06,77543.6,0.26,0.07256,8e-05,6.30639]
[1777167297626,36.06,77544.93,0.26,0.07266,8e-05,6.31311]
[1777167302661,36.06,77543.94,0.26,0.07256,8e-05,6.30684]
[1777167312733,36.05,77543.76,0.26,0.07253,8e-05,6.30435]
[1777167317767,36.05,77549.3,0.26,0.07298,8e-05,6.33482]
[1777167322803,36.05,77548.48,0.26,0.07289,8e-05,6.32927]
[1777167327837,36.05,77548.04,0.26,0.07284,8e-05,6.32591]
[1777167332459,36.04,77547.47,0.26,0.07273,8e-05,6.3167]
[1777167332541,36.04,77547.44,0.26,0.07273,8e-05,6.31636]
[1777167338914,36.04,77547.01,0.26,0.07267,8e-05,6.31282]
[1777167343949,36.04,77547.44,0.26,0.0727,8e-05,6.31443]
[1777167347040,36.04,77548.28,0.26,0.07276,8e-05,6.31886]
[1777167348687,36.04,77548.1,0.26,0.07275,8e-05,6.31767]
[1777167348767,36.04,77547.81,0.26,0.07272,8e-05,6.31568]
[1777167356590,36.03,77547.16,0.26,0.07264,8e-05,6.31079]
[1777167362076,36.03,77546.33,0.26,0.07256,8e-05,6.30506]
[1777167371375,36.03,77545.93,0.26,0.07252,8e-05,6.30213]
[1777167372987,36.03,77545.35,0.26,0.07245,8e-05,6.29785]
[1777167373152,36.03,77546.08,0.26,0.07251,8e-05,6.30182]
[1777167379195,36.02,77545.37,0.26,0.07244,8e-05,6.2968]
[1777167381772,36.02,77544.95,0.26,0.0724,8e-05,6.29426]
[1777167383111,36.02,77545.01,0.26,0.0724,8e-05,6.29427]
[1777167383210,36.02,77544.93,0.26,0.07239,8e-05,6.29366]
[1777167387174,36.02,77544.66,0.26,0.07236,8e-05,6.29148]
[1777167387272,36.02,77544.44,0.26,0.07234,8e-05,6.29024]
[1777167391568,36.02,77544.38,0.26,0.07233,8e-05,6.28974]
[1777167393255,36.02,77544.14,0.26,0.07225,8e-05,6.2823]
[1777167393355,36.02,77545.03,0.26,0.07232,8e-05,6.28719]
[1777167399335,36.02,77544.52,0.26,0.07226,8e-05,6.28336]
[1777167404370,36.01,77545.09,0.26,0.0723,8e-05,6.28579]
[1777167409463,36.01,77544.47,0.26,0.07224,8e-05,6.28165]
[1777167409466,36.01,77544.47,0.26,0.07224,8e-05,6.28165]
[1777167409510,36.01,77544.55,0.26,0.07224,8e-05,6.28195]
[1777167415447,36.01,77544.39,0.26,0.07221,8e-05,6.28011]
[1777167423503,36.01,77543.95,0.26,0.07216,8e-05,6.27641]
[1777167429545,36.0,77543.76,0.26,0.07213,8e-05,6.27443]
[1777167434581,36.0,77542.75,0.26,0.07203,8e-05,6.26798]
[1777167436625,36.0,77542.75,0.26,0.07203,8e-05,6.26798]
[1777167442636,36.0,77542.56,0.26,0.072,8e-05,6.2658]
[1777167444806,36.0,77542.56,0.26,0.072,8e-05,6.2658]
[1777167445965,36.0,77542.83,0.26,0.07202,8e-05,6.2669]
[1777167446063,36.0,77542.76,0.26,0.07201,8e-05,6.26637]
[1777167451700,35.99,77542.36,0.26,0.07191,8e-05,6.25797]
[1777167457299,35.99,77542.32,0.26,0.07189,8e-05,6.25695]
[1777167462777,35.99,77541.76,0.26,0.07184,8e-05,6.25313]
[1777167468263,35.99,77541.93,0.26,0.07184,8e-05,6.25344]
[1777167468266,35.99,77541.93,0.26,0.07184,8e-05,6.25344]
[1777167468364,35.99,77541.89,0.26,0.07184,8e-05,6.25309]
[1777167473853,35.99,77542.37,0.26,0.07187,8e-05,6.25515]
[1777167477931,35.99,77542.51,0.26,0.07187,8e-05,6.25526]
[1777167478402,35.99,77542.51,0.26,0.07187,8e-05,6.25526]
[1777167478888,35.98,77542.34,0.26,0.07185,8e-05,6.25417]
[1777167482444,35.98,77542.25,0.26,0.07184,8e-05,6.25326]
[1777167482454,35.98,77542.25,0.26,0.07184,8e-05,6.25326]
[1777167482917,35.98,77542.34,0.26,0.07184,8e-05,6.25363]
[1777167483256,35.98,77542.34,0.26,0.07184,8e-05,6.25363]
[1777167484038,35.98,77545.31,0.26,0.07209,8e-05,6.27025]
[1777167496008,35.98,77545.21,0.26,0.07205,8e-05,6.26777]
[1777167502723,35.98,77545.19,0.26,0.07205,8e-05,6.26751]
[1777167502824,35.98,77544.81,0.26,0.07201,8e-05,6.26463]
[1777167509100,35.97,77544.37,0.26,0.07195,8e-05,6.26115]
[1777167514134,35.97,77546.03,0.26,0.07203,8e-05,6.26442]
[1777167516922,35.97,77545.99,0.26,0.07202,8e-05,6.26405]
[1777167516929,35.97,77545.99,0.26,0.07202,8e-05,6.26405]
[1777167516965,35.97,77545.88,0.26,0.07201,8e-05,6.26315]
[1777167520092,35.97,77545.78,0.26,0.072,8e-05,6.26245]
[1777167527794,35.97,77544.86,0.26,0.0719,8e-05,6.25608]
[1777167533267,35.96,77544.73,0.26,0.07188,8e-05,6.2546]
[1777167539309,35.96,77544.9,0.26,0.07188,8e-05,6.25481]
[1777167544345,35.96,77544.35,0.26,0.07183,8e-05,6.25109]
[1777167549380,35.96,77544.31,0.26,0.07182,8e-05,6.25027]
[1777167555421,35.96,77544.2,0.26,0.0718,8e-05,6.24893]
[1777167561463,35.96,77543.89,0.26,0.07176,8e-05,6.24648]
[1777167566500,35.95,77544.51,0.26,0.0718,8e-05,6.24942]
[1777167567668,35.95,77544.51,0.26,0.0718,8e-05,6.24942]
[1777167577577,35.95,77545.42,0.26,0.07181,8e-05,6.24795]
[1777167580089,35.95,77545.54,0.26,0.07182,8e-05,6.24853]
[1777167582483,35.95,77545.67,0.26,0.07182,8e-05,6.24906]
[1777167583261,35.95,77545.62,0.26,0.07182,8e-05,6.24858]
[1777167583977,35.95,77545.62,0.26,0.07182,8e-05,6.24858]
[1777167592684,35.95,77550.78,0.26,0.07223,8e-05,6.27655]
[1777167598725,35.94,77551.62,0.26,0.07228,8e-05,6.28031]
[1777167608358,35.94,77550.75,0.26,0.07219,8e-05,6.27368]
[1777167616854,35.94,77550.03,0.26,0.0721,8e-05,6.26816]
[1777167620399,35.93,77549.81,0.26,0.07208,8e-05,6.26637]
[1777167622391,35.93,77549.81,0.26,0.07207,8e-05,6.26599]
[1777167628500,35.93,77549.15,0.26,0.072,8e-05,6.26093]
[1777167630130,35.93,77549.15,0.26,0.072,8e-05,6.26093]
[1777167636995,35.93,77548.93,0.26,0.0719,8e-05,6.25275]
[1777167643041,35.92,77550.2,0.26,0.07199,8e-05,6.25862]
[1777167644746,35.92,77550.62,0.26,0.07202,8e-05,6.26081]
[1777167645185,35.92,77550.24,0.26,0.07199,8e-05,6.25866]
[1777167648728,35.92,77548.22,0.26,0.07181,8e-05,6.24687]
[1777167654327,35.92,77549.36,0.26,0.07189,8e-05,6.25214]
[1777167654783,35.92,77549.36,0.26,0.07189,8e-05,6.25214]
[1777167654874,35.92,77549.52,0.26,0.0719,8e-05,6.25288]
[1777167660169,35.91,77549.39,0.26,0.07188,8e-05,6.25112]
[1777167667208,35.91,77550.61,0.26,0.07196,8e-05,6.25684]
[1777167672243,35.91,77551.98,0.26,0.07206,8e-05,6.26379]
[1777167677278,35.91,77552.48,0.26,0.07209,8e-05,6.26579]
[1777167685333,35.9,77554.33,0.26,0.07223,8e-05,6.27485]
[1777167690369,35.9,77555.07,0.26,0.07227,8e-05,6.27813]
[1777167699032,35.9,77555.13,0.26,0.0722,8e-05,6.27158]
[1777167704467,35.89,77555.47,0.26,0.07221,8e-05,6.27247]
[1777167709548,35.89,77555.19,0.26,0.07218,8e-05,6.27002]
[1777167716556,35.89,77555.01,0.26,0.07214,8e-05,6.2678]
[1777167721591,35.89,77547.21,0.26,0.07148,8e-05,6.22294]
[1777167727182,35.89,77547.2,0.26,0.07147,8e-05,6.2225]
[1777167736697,35.88,77548.3,0.26,0.07155,8e-05,6.22752]
[1777167741732,35.88,77548.0,0.26,0.07152,8e-05,6.22526]
[1777167746769,35.88,77547.79,0.26,0.07149,8e-05,6.22352]
[1777167754822,35.88,77547.86,0.26,0.07143,8e-05,6.2176]
[1777167761871,35.88,77547.65,0.26,0.0714,8e-05,6.21569]
[1777167769524,35.87,77547.64,0.26,0.07139,8e-05,6.21484]
[1777167774966,35.87,77548.01,0.26,0.07141,8e-05,6.21642]
[1777167778450,35.87,77551.65,0.26,0.07171,8e-05,6.23668]
[1777167784028,35.87,77551.58,0.26,0.07169,8e-05,6.23551]
[1777167789063,35.87,77550.63,0.26,0.0716,8e-05,6.22951]
[1777167797119,35.86,77551.71,0.26,0.07168,8e-05,6.23469]
[1777167806187,35.86,77551.18,0.26,0.07162,8e-05,6.23054]
[1777167815246,35.86,77552.16,0.26,0.07163,8e-05,6.22963]
[1777167824308,35.86,77553.74,0.26,0.07175,8e-05,6.23766]
[1777167827126,35.86,77553.89,0.26,0.07175,8e-05,6.2383]
[1777167827183,35.86,77553.89,0.26,0.07175,8e-05,6.2383]
[1777167827218,35.86,77553.64,0.26,0.07173,8e-05,6.23678]
[1777167829145,35.86,77553.64,0.26,0.07173,8e-05,6.23678]
[1777167829245,35.86,77553.8,0.26,0.07174,8e-05,6.23749]
[1777167835386,35.85,77554.55,0.26,0.0718,8e-05,6.24116]
[1777167840420,35.85,77554.73,0.26,0.07181,8e-05,6.24173]
[1777167846286,35.85,77554.84,0.26,0.07181,8e-05,6.24218]
[1777167852513,35.85,77555.26,0.26,0.07183,8e-05,6.24372]
[1777167857518,35.85,77555.27,0.26,0.07183,8e-05,6.2437]
[1777167870291,35.85,77555.71,0.26,0.07185,8e-05,6.24495]
[1777167876684,35.85,77555.81,0.26,0.0718,8e-05,6.2397]
[1777167881770,35.84,77556.34,0.26,0.07184,8e-05,6.24246]
[1777167884740,35.85,77539.54,0.26,0.07045,8e-05,6.14803]
[1777167889778,35.85,77544.0,0.26,0.07084,8e-05,6.17441]
[1777167893669,35.85,77545.16,0.26,0.07094,8e-05,6.18171]
[1777167894277,35.85,77546.17,0.26,0.07103,8e-05,6.18744]
[1777167895271,35.85,77567.5,0.26,0.07282,8e-05,6.30883]
[1777167895859,35.85,77567.5,0.26,0.07282,8e-05,6.30883]
[1777167895911,35.85,77569.25,0.26,0.07298,8e-05,6.31921]
[1777167898146,35.85,77568.88,0.26,0.07295,8e-05,6.31731]
[1777167898175,35.85,77568.26,0.26,0.0729,8e-05,6.31398]
[1777167900694,35.86,77567.35,0.26,0.07283,8e-05,6.30918]
[1777167902164,35.86,77567.42,0.26,0.07284,8e-05,6.30977]
[1777167902223,35.86,77553.42,0.26,0.07166,8e-05,6.23045]
[1777167904193,35.86,77553.07,0.26,0.07164,8e-05,6.22874]
[1777167910924,35.86,77553.86,0.26,0.07174,8e-05,6.2356]
[1777167915962,35.87,77550.71,0.26,0.0715,8e-05,6.2193]
[1777167920996,35.87,77548.8,0.26,0.07136,8e-05,6.21012]
[1777167926033,35.88,77547.26,0.26,0.07126,8e-05,6.20304]
[1777167931068,35.88,77546.65,0.26,0.07118,8e-05,6.19575]
[1777167937110,35.89,77545.03,0.26,0.07107,8e-05,6.18851]
[1777167942144,35.89,77544.11,0.26,0.07102,8e-05,6.18491]
[1777167950003,35.89,77543.44,0.26,0.07098,8e-05,6.1824]
[1777167960928,35.91,77541.69,0.26,0.0709,8e-05,6.1771]
[1777167967331,35.91,77540.86,0.26,0.07086,8e-05,6.17418]
[1777167972365,35.91,77539.55,0.26,0.07078,8e-05,6.16855]
[1777167977401,35.92,77539.94,0.26,0.07083,8e-05,6.17225]
[1777167982436,35.92,77537.96,0.26,0.07069,8e-05,6.16267]
[1777167987470,35.93,77535.58,0.26,0.07052,8e-05,6.15096]
[1777167988226,35.93,77535.58,0.26,0.07052,8e-05,6.15096]
[1777167993513,35.93,77534.29,0.26,0.07039,8e-05,6.14044]
[1777167998547,35.94,77535.22,0.26,0.0705,8e-05,6.14747]
[1777168006841,35.94,77535.6,0.26,0.07054,8e-05,6.15032]
[1777168012648,35.95,77536.42,0.26,0.07067,8e-05,6.15913]
[1777168018031,35.95,77530.64,0.26,0.07021,8e-05,6.12826]
[1777168022889,35.96,77529.76,0.26,0.07017,8e-05,6.12531]
[1777168025473,35.96,77527.36,0.26,0.06999,8e-05,6.11274]
[1777168026081,35.96,77527.69,0.26,0.07003,8e-05,6.11545]
[1777168027151,35.96,77527.6,0.26,0.07002,8e-05,6.11494]
[1777168027209,35.97,77525.94,0.26,0.06989,8e-05,6.1061]
[1777168029924,35.97,77521.38,0.26,0.06953,8e-05,6.08155]
[1777168029990,35.97,77520.69,0.26,0.06948,8e-05,6.07817]
[1777168035809,35.98,77516.36,0.26,0.06917,8e-05,6.0569]
[1777168040087,35.98,77510.47,0.26,0.06872,8e-05,6.0257]
[1777168045879,35.99,77507.83,0.26,0.06856,8e-05,6.01468]
[1777168051562,36.0,77506.42,0.26,0.06843,8e-05,6.00449]
[1777168056955,36.01,77505.5,0.26,0.06839,8e-05,6.00188]
[1777168060010,36.01,77505.17,0.26,0.06838,8e-05,6.00103]
[1777168066019,36.02,77511.68,0.26,0.06896,8e-05,6.04037]
[1777168072061,36.02,77516.57,0.26,0.06939,8e-05,6.07029]
[1777168078105,36.03,77520.58,0.26,0.06976,8e-05,6.09533]
[1777168087168,36.04,77525.18,0.26,0.0702,8e-05,6.12501]
[1777168092257,36.05,77527.65,0.26,0.07043,8e-05,6.141]
[1777168098244,36.05,77529.43,0.26,0.07062,8e-05,6.1536]
[1777168103279,36.06,77530.7,0.26,0.07076,8e-05,6.16302]
[1777168108315,36.07,77532.08,0.26,0.07091,8e-05,6.1731]
[1777168113349,36.07,77533.34,0.26,0.07099,8e-05,6.17712]
[1777168118384,36.08,77534.17,0.26,0.0711,8e-05,6.18421]
[1777168123419,36.09,77539.17,0.26,0.07155,8e-05,6.2146]
[1777168129463,36.09,77538.92,0.26,0.07156,8e-05,6.21577]
[1777168137519,36.1,77537.22,0.26,0.07147,8e-05,6.20952]
[1777168142554,36.11,77537.01,0.26,0.07148,8e-05,6.21034]
[1777168143000,36.11,77537.01,0.26,0.07148,8e-05,6.21034]
[1777168143560,36.11,77536.22,0.26,0.07143,8e-05,6.2067]
[1777168147531,36.11,77536.71,0.26,0.07148,8e-05,6.20984]
[1777168147630,36.11,77531.75,0.26,0.07108,8e-05,6.1832]
[1777168147938,36.11,77531.75,0.26,0.07108,8e-05,6.1832]
[1777168148596,36.11,77531.75,0.26,0.07109,8e-05,6.18362]
[1777168150937,36.12,77526.78,0.26,0.07069,8e-05,6.15625]
[1777168151609,36.12,77526.78,0.26,0.07069,8e-05,6.15625]
[1777168162336,36.13,77518.44,0.26,0.07008,8e-05,6.11519]
[1777168167097,36.14,77516.92,0.26,0.06999,8e-05,6.10857]
[1777168167196,36.14,77516.94,0.26,0.07,8e-05,6.10914]
[1777168172408,36.14,77514.23,0.26,0.06975,8e-05,6.09098]
[1777168177802,36.15,77512.18,0.26,0.06963,8e-05,6.08242]
[1777168185864,36.16,77510.73,0.26,0.06954,8e-05,6.07626]
[1777168185961,36.16,77510.2,0.26,0.06952,8e-05,6.07519]
[1777168188869,36.16,77510.2,0.26,0.06952,8e-05,6.07519]
[1777168188970,36.16,77510.12,0.26,0.06954,8e-05,6.07614]
[1777168190030,36.16,77510.12,0.26,0.06954,8e-05,6.07614]
[1777168190131,36.17,77509.89,0.26,0.06953,8e-05,6.07533]
[1777168191356,36.17,77509.89,0.26,0.06953,8e-05,6.07533]
[1777168202618,36.18,77508.43,0.26,0.06949,8e-05,6.07289]
[1777168203885,36.18,77508.43,0.26,0.06949,8e-05,6.07289]
[1777168203984,36.18,77508.43,0.26,0.0695,8e-05,6.07329]
[1777168205673,36.18,77508.43,0.26,0.0695,8e-05,6.07329]
[1777168205700,36.18,77508.34,0.26,0.0695,8e-05,6.07359]
[1777168206302,36.18,77508.34,0.26,0.0695,8e-05,6.07359]
[1777168206404,36.18,77508.39,0.26,0.06951,8e-05,6.07387]
[1777168210047,36.18,77508.39,0.26,0.06951,8e-05,6.07387]
[1777168210147,36.19,77508.21,0.26,0.06951,8e-05,6.07445]
[1777168216067,36.19,77509.05,0.26,0.06962,8e-05,6.0814]
[1777168221377,36.2,77508.74,0.26,0.06961,8e-05,6.08079]
[1777168221476,36.2,77508.74,0.26,0.06961,8e-05,6.08079]
[1777168224123,36.2,77517.62,0.26,0.07036,8e-05,6.13185]
[1777168229158,36.21,77522.02,0.26,0.07074,8e-05,6.15776]
[1777168235643,36.21,77523.2,0.26,0.0708,8e-05,6.15996]
[1777168240148,36.21,77524.74,0.26,0.07095,8e-05,6.17017]
[1777168240160,36.21,77524.74,0.26,0.07095,8e-05,6.17017]
[1777168240246,36.21,77524.88,0.26,0.07096,8e-05,6.17122]
[1777168245270,36.22,77527.14,0.26,0.07117,8e-05,6.18519]
[1777168250305,36.22,77529.99,0.26,0.07143,8e-05,6.20245]
[1777168253141,36.22,77530.85,0.26,0.0715,8e-05,6.20778]
[1777168254272,36.22,77530.76,0.26,0.0715,8e-05,6.20753]
[1777168259369,36.23,77534.9,0.26,0.07187,8e-05,6.23223]
[1777168264405,36.23,77537.92,0.26,0.07214,8e-05,6.25033]
[1777168269438,36.23,77540.57,0.26,0.07237,8e-05,6.26623]
[1777168275481,36.24,77540.04,0.26,0.07234,8e-05,6.2643]
[1777168280516,36.24,77540.56,0.26,0.0724,8e-05,6.26806]
[1777168285551,36.24,77540.47,0.26,0.0724,8e-05,6.26836]
[1777168292602,36.24,77539.98,0.26,0.07232,8e-05,6.26124]
[1777168299648,36.25,77542.86,0.26,0.07258,8e-05,6.27842]
[1777168304685,36.25,77542.28,0.26,0.07254,8e-05,6.27594]
[1777168309719,36.25,77541.66,0.26,0.0725,8e-05,6.2731]
[1777168315761,36.25,77541.1,0.26,0.07247,8e-05,6.27075]
[1777168320797,36.25,77544.71,0.26,0.07278,8e-05,6.29163]
[1777168325832,36.25,77543.64,0.26,0.0727,8e-05,6.28616]
[1777168330866,36.26,77542.81,0.26,0.07263,8e-05,6.28207]
[1777168337282,36.26,77544.25,0.26,0.07276,8e-05,6.29064]
[1777168340937,36.26,77543.09,0.26,0.07267,8e-05,6.28468]
[1777168341024,36.26,77548.05,0.26,0.07309,8e-05,6.31275]
[1777168342869,36.26,77548.05,0.26,0.07309,8e-05,6.31275]
[1777168343471,36.26,77548.05,0.26,0.07309,8e-05,6.31282]
[1777168348991,36.26,77551.74,0.26,0.07341,8e-05,6.33382]
[1777168350068,36.26,77551.74,0.26,0.07341,8e-05,6.33382]
[1777168350169,36.26,77551.93,0.26,0.07342,8e-05,6.33489]
[1777168362083,36.26,77548.27,0.26,0.07306,8e-05,6.30875]
[1777168373814,36.26,77546.41,0.26,0.0729,8e-05,6.29807]
[1777168379206,36.26,77546.59,0.26,0.07291,8e-05,6.29891]
[1777168384240,36.26,77542.9,0.26,0.0726,8e-05,6.27797]
[1777168385930,36.26,77542.9,0.26,0.0726,8e-05,6.27797]
[1777168386026,36.26,77540.41,0.26,0.07239,8e-05,6.264]
[1777168386968,36.26,77540.41,0.26,0.07239,8e-05,6.264]
[1777168387735,36.26,77540.41,0.26,0.07239,8e-05,6.264]
[1777168389255,36.26,77540.87,0.26,0.07243,8e-05,6.26662]
[1777168389333,36.26,77541.33,0.26,0.07247,8e-05,6.26922]
[1777168394132,36.26,77536.19,0.26,0.07204,8e-05,6.24049]
[1777168394310,36.26,77536.21,0.26,0.07204,8e-05,6.24065]
[1777168398804,36.26,77536.17,0.26,0.07204,8e-05,6.24058]
[1777168398905,36.26,77536.29,0.26,0.07205,8e-05,6.24135]
[1777168401858,36.26,77536.29,0.26,0.07205,8e-05,6.24135]
[1777168401958,36.26,77536.55,0.26,0.07208,8e-05,6.24293]
[1777168406806,36.26,77536.94,0.26,0.07211,8e-05,6.24524]
[1777168406841,36.26,77536.89,0.26,0.07211,8e-05,6.24503]
[1777168414095,36.26,77535.35,0.26,0.07193,8e-05,6.23125]
[1777168422506,36.26,77536.21,0.26,0.07201,8e-05,6.23641]
[1777168424199,36.26,77536.73,0.26,0.07205,8e-05,6.23937]
[1777168424521,36.26,77536.88,0.26,0.07206,8e-05,6.24025]
[1777168428607,36.26,77537.45,0.26,0.07211,8e-05,6.24355]
[1777168428652,36.26,77537.54,0.26,0.07212,8e-05,6.24409]
[1777168429201,36.26,77537.54,0.26,0.07212,8e-05,6.24409]
[1777168429556,36.26,77537.58,0.26,0.07212,8e-05,6.24435]
[1777168431885,36.26,77537.58,0.26,0.07212,8e-05,6.24435]
[1777168432577,36.26,77537.66,0.26,0.07213,8e-05,6.24491]
[1777168437611,36.26,77540.23,0.26,0.07235,8e-05,6.2595]
[1777168438559,36.26,77540.23,0.26,0.07235,8e-05,6.2595]
[1777168438658,36.26,77540.55,0.26,0.07238,8e-05,6.26132]
[1777168444660,36.26,77540.31,0.26,0.07236,8e-05,6.26003]
[1777168448792,36.26,77531.4,0.26,0.07162,8e-05,6.21019]
[1777168454730,36.27,77532.69,0.26,0.07173,8e-05,6.21789]
[1777168462813,36.27,77533.24,0.26,0.07178,8e-05,6.22117]
[1777168462912,36.27,77534.14,0.26,0.07186,8e-05,6.22658]
[1777168473867,36.27,77535.8,0.26,0.07195,8e-05,6.23092]
[1777168476623,36.27,77537.48,0.26,0.07209,8e-05,6.24049]
[1777168476723,36.27,77537.57,0.26,0.0721,8e-05,6.24099]
[1777168477825,36.27,77537.57,0.26,0.0721,8e-05,6.24099]
[1777168477927,36.27,77537.61,0.26,0.0721,8e-05,6.2413]
[1777168482822,36.27,77537.86,0.26,0.07213,8e-05,6.24287]
[1777168482930,36.27,77537.82,0.26,0.07213,8e-05,6.24268]
[1777168483732,36.27,77537.82,0.26,0.07213,8e-05,6.24268]
[1777168483833,36.27,77537.88,0.26,0.07213,8e-05,6.24302]
[1777168488751,36.27,77537.92,0.26,0.07213,8e-05,6.24333]
[1777168488852,36.27,77537.97,0.26,0.07214,8e-05,6.24374]
[1777168490174,36.27,77537.97,0.26,0.07214,8e-05,6.24374]
[1777168490275,36.27,77538.02,0.26,0.07215,8e-05,6.2441]
[1777168491585,36.27,77538.02,0.26,0.07215,8e-05,6.2441]
[1777168491686,36.27,77538.02,0.26,0.07215,8e-05,6.24414]
[1777168499043,36.27,77537.69,0.26,0.07212,8e-05,6.24266]
[1777168501976,36.27,77537.55,0.26,0.07211,8e-05,6.24192]
[1777168502076,36.27,77527.76,0.26,0.0713,8e-05,6.18725]
[1777168507101,36.27,77518.81,0.26,0.07058,8e-05,6.13825]
[1777168512133,36.28,77519.55,0.26,0.07066,8e-05,6.14363]
[1777168517169,36.28,77518.3,0.26,0.07058,8e-05,6.138]
[1777168524870,36.29,77516.61,0.26,0.07047,8e-05,6.13058]
[1777168530261,36.29,77514.53,0.26,0.07032,8e-05,6.12074]
[1777168535296,36.3,77510.73,0.26,0.06998,8e-05,6.09578]
[1777168541914,36.3,77509.65,0.26,0.06991,8e-05,6.09101]
[1777168547379,36.31,77508.38,0.26,0.06985,8e-05,6.08658]
[1777168552415,36.31,77512.15,0.26,0.07018,8e-05,6.10914]
[1777168558702,36.31,77514.33,0.26,0.07038,8e-05,6.12288]
[1777168562485,36.32,77504.68,0.26,0.06962,8e-05,6.07126]
[1777168568529,36.33,77502.35,0.26,0.06947,8e-05,6.06103]
[1777168573566,36.33,77498.42,0.26,0.06919,8e-05,6.04163]
[1777168578601,36.34,77493.09,0.26,0.06879,8e-05,6.01474]
[1777168582764,36.34,77490.84,0.26,0.06864,8e-05,6.00391]
[1777168588672,36.35,77490.4,0.26,0.06866,8e-05,6.0052]
[1777168593707,36.36,77488.22,0.26,0.06847,8e-05,5.99057]
[1777168597795,36.36,77487.83,0.26,0.06845,8e-05,5.98958]
[1777168604785,36.38,77490.88,0.26,0.06877,8e-05,6.01141]
[1777168609820,36.38,77496.24,0.26,0.06924,8e-05,6.04354]
[1777168614856,36.39,77496.21,0.26,0.06928,8e-05,6.04593]
[1777168619892,36.4,77496.46,0.26,0.06934,8e-05,6.04985]
[1777168625591,36.41,77496.73,0.26,0.0694,8e-05,6.05437]
[1777168631976,36.42,77495.82,0.26,0.06938,8e-05,6.05238]
[1777168640619,36.42,77496.0,0.26,0.06942,8e-05,6.05537]
[1777168643203,36.43,77496.39,0.26,0.0695,8e-05,6.06099]
[1777168643305,36.43,77496.5,0.26,0.06952,8e-05,6.06208]
[1777168647024,36.43,77496.61,0.26,0.06954,8e-05,6.06365]
[1777168647125,36.44,77496.75,0.26,0.06957,8e-05,6.06538]
[1777168647719,36.44,77496.75,0.26,0.06957,8e-05,6.06538]
[1777168649097,36.44,77496.8,0.26,0.06959,8e-05,6.0666]
[1777168649949,36.44,77496.8,0.26,0.06959,8e-05,6.0666]
[1777168650104,36.44,77496.92,0.26,0.0696,8e-05,6.06774]
[1777168650795,36.44,77496.92,0.26,0.0696,8e-05,6.06774]
[1777168651112,36.44,77496.85,0.26,0.06955,8e-05,6.06241]
[1777168656145,36.45,77496.93,0.26,0.06959,8e-05,6.06524]
[1777168656838,36.45,77496.93,0.26,0.06959,8e-05,6.06524]
[1777168656939,36.45,77496.83,0.26,0.06958,8e-05,6.06469]
[1777168662187,36.46,77496.19,0.26,0.06957,8e-05,6.06399]
[1777168663312,36.46,77496.02,0.26,0.06957,8e-05,6.06353]
[1777168664201,36.46,77496.2,0.26,0.06959,8e-05,6.065]
[1777168664831,36.46,77496.2,0.26,0.06959,8e-05,6.065]
[1777168665209,36.46,77496.22,0.26,0.0696,8e-05,6.06558]
[1777168665874,36.46,77496.22,0.26,0.0696,8e-05,6.06558]
[1777168665975,36.46,77496.29,0.26,0.0696,8e-05,6.06596]
[1777168671578,36.47,77496.72,0.26,0.06967,8e-05,6.07066]
[1777168676707,36.47,77496.73,0.26,0.06971,8e-05,6.07301]
[1777168676809,36.47,77496.74,0.26,0.06971,8e-05,6.07353]
[1777168678292,36.47,77496.84,0.26,0.06973,8e-05,6.07454]
[1777168679103,36.47,77496.84,0.26,0.06973,8e-05,6.07454]
[1777168689377,36.49,77497.41,0.26,0.06986,8e-05,6.08314]
[1777168694412,36.5,77497.76,0.26,0.06992,8e-05,6.08728]
[1777168699447,36.5,77494.23,0.26,0.06967,8e-05,6.07008]
[1777168704674,36.51,77488.68,0.26,0.06925,8e-05,6.04153]
[1777168711062,36.52,77487.29,0.26,0.06918,8e-05,6.03716]
[1777168716222,36.53,77486.91,0.26,0.06916,8e-05,6.03363]
[1777168722707,36.54,77484.17,0.26,0.06899,8e-05,6.02218]
[1777168727741,36.54,77481.65,0.26,0.06883,8e-05,6.0114]
[1777168731896,36.55,77483.05,0.26,0.06897,8e-05,6.02082]
[1777168732177,36.55,77483.64,0.26,0.06904,8e-05,6.02518]
[1777168732871,36.55,77483.64,0.26,0.06904,8e-05,6.02518]
[1777168732880,36.55,77482.66,0.26,0.06896,8e-05,6.01982]
[1777168738818,36.56,77480.62,0.26,0.06884,8e-05,6.01202]
[1777168744286,36.57,77479.2,0.26,0.06876,8e-05,6.00651]
[1777168745133,36.57,77480.6,0.26,0.06888,8e-05,6.01471]
[1777168746517,36.57,77482.56,0.26,0.06906,8e-05,6.02654]
[1777168747205,36.57,77482.56,0.26,0.06906,8e-05,6.02654]
[1777168746874,36.57,77482.59,0.26,0.06907,8e-05,6.02725]
[1777168747307,36.57,77483.13,0.26,0.06912,8e-05,6.03076]
[1777168752603,36.58,77484.74,0.26,0.06927,8e-05,6.04124]
[1777168761596,36.59,77486.91,0.26,0.0695,8e-05,6.05645]
[1777168767015,36.6,77490.05,0.26,0.06983,8e-05,6.07919]
[1777168773056,36.61,77491.88,0.26,0.06997,8e-05,6.08713]
[1777168779099,36.62,77493.14,0.26,0.07013,8e-05,6.09739]
[1777168784135,36.63,77493.1,0.26,0.07015,8e-05,6.09883]
[1777168784234,36.63,77493.58,0.26,0.07021,8e-05,6.10314]
[1777168790175,36.64,77494.62,0.26,0.07034,8e-05,6.11163]
[1777168791885,36.64,77494.9,0.26,0.07037,8e-05,6.11372]
[1777168791986,36.64,77495.02,0.26,0.07039,8e-05,6.11493]
[1777168792741,36.64,77495.02,0.26,0.07039,8e-05,6.11493]
[1777168793196,36.64,77495.02,0.26,0.0704,8e-05,6.11603]
[1777168798231,36.65,77495.67,0.26,0.0705,8e-05,6.12233]
[1777168803267,36.67,77491.54,0.26,0.07027,8e-05,6.10721]
[1777168804621,36.67,77491.41,0.26,0.07027,8e-05,6.10706]
[1777168805168,36.67,77491.41,0.26,0.07027,8e-05,6.10706]
[1777168813336,36.75,77493.72,0.26,0.07089,8e-05,6.14824]
[1777168822400,36.76,77495.31,0.26,0.07108,8e-05,6.16141]
[1777168827434,36.77,77499.18,0.26,0.07143,8e-05,6.18512]
[1777168834484,36.78,77501.88,0.26,0.07166,8e-05,6.19856]
[1777168840529,36.79,77505.64,0.26,0.07202,8e-05,6.22299]
[1777168845561,36.8,77508.53,0.26,0.07231,8e-05,6.24192]
[1777168850604,36.8,77512.7,0.26,0.07268,8e-05,6.26718]
[1777168857211,36.83,77511.3,0.26,0.07269,8e-05,6.26729]
[1777168861326,36.85,77511.68,0.26,0.07286,8e-05,6.27893]
[1777168861673,36.87,77511.68,0.26,0.07293,8e-05,6.28368]
[1777168864623,36.87,77511.68,0.26,0.07293,8e-05,6.28368]
[1777168865379,36.87,77511.68,0.26,0.07293,8e-05,6.28368]
[1777168865478,36.87,77511.17,0.26,0.07292,8e-05,6.28278]
[1777168871739,36.88,77508.84,0.26,0.07277,8e-05,6.27272]
[1777168877353,36.89,77508.5,0.26,0.07279,8e-05,6.27357]
[1777168886109,36.89,77510.8,0.26,0.07299,8e-05,6.28719]
[1777168889777,36.9,77509.0,0.26,0.0729,8e-05,6.28097]
[1777168889873,36.9,77508.45,0.26,0.07286,8e-05,6.27834]
[1777168895915,36.91,77504.04,0.26,0.07248,8e-05,6.25107]
[1777168900415,36.91,77502.67,0.26,0.07238,8e-05,6.24484]
[1777168901950,36.91,77500.36,0.26,0.07221,8e-05,6.23301]
[1777168902052,36.93,77500.14,0.26,0.07226,8e-05,6.23648]
[1777168907551,36.93,77499.8,0.26,0.07227,8e-05,6.23693]
[1777168912062,36.94,77500.39,0.26,0.07234,8e-05,6.24202]
[1777168912066,36.94,77500.39,0.26,0.07234,8e-05,6.24202]
[1777168912132,36.94,77500.51,0.26,0.07236,8e-05,6.24313]
[1777168918069,36.95,77500.46,0.26,0.0724,8e-05,6.24552]
[1777168927703,36.96,77500.39,0.26,0.07246,8e-05,6.24949]
[1777168933174,36.96,77501.72,0.26,0.0726,8e-05,6.25897]
[1777168939725,36.97,77504.25,0.26,0.07284,8e-05,6.27491]
[1777168945258,36.98,77503.19,0.26,0.07279,8e-05,6.27173]
[1777168950292,36.98,77502.59,0.26,0.07277,8e-05,6.27035]
[1777168955328,36.99,77501.17,0.26,0.07263,8e-05,6.25897]
[1777168961295,36.99,77499.08,0.26,0.07247,8e-05,6.24867]
[1777168961307,36.99,77499.08,0.26,0.07247,8e-05,6.24867]
[1777168961394,36.99,77499.19,0.26,0.0725,8e-05,6.25052]
[1777168966405,37.0,77499.85,0.26,0.07258,8e-05,6.25579]
[1777168971440,37.0,77498.8,0.26,0.07252,8e-05,6.252]
[1777168977144,37.01,77496.48,0.26,0.07234,8e-05,6.24]
[1777168978971,37.01,77492.4,0.26,0.07203,8e-05,6.21914]
[1777168984530,37.02,77488.93,0.26,0.07179,8e-05,6.2028]
[1777168984897,37.02,77488.93,0.26,0.07179,8e-05,6.2028]
[1777168984913,37.02,77488.93,0.26,0.07179,8e-05,6.2028]
[1777168985534,37.02,77487.97,0.26,0.07172,8e-05,6.19791]
[1777168985654,37.02,77487.97,0.26,0.07172,8e-05,6.19791]
[1777168986335,37.02,77487.97,0.26,0.07172,8e-05,6.19791]
[1777168987084,37.02,77491.62,0.26,0.07202,8e-05,6.21831]
[1777168987089,37.02,77491.62,0.26,0.07202,8e-05,6.21831]
[1777168987171,37.02,77497.46,0.26,0.0725,8e-05,6.25045]
[1777168992586,37.02,77498.77,0.26,0.07264,8e-05,6.25949]
[1777168998211,37.03,77500.32,0.26,0.07279,8e-05,6.26953]
[1777169003664,37.03,77501.51,0.26,0.07291,8e-05,6.27783]
[1777169008699,37.04,77501.26,0.26,0.07291,8e-05,6.27792]
[1777169013734,37.04,77501.2,0.26,0.07287,8e-05,6.27358]
[1777169019473,37.04,77501.64,0.26,0.07293,8e-05,6.27723]
[1777169020095,37.05,77501.64,0.26,0.07293,8e-05,6.27753]
[1777169020197,37.05,77501.7,0.26,0.07294,8e-05,6.27817]
[1777169021499,37.05,77501.7,0.26,0.07294,8e-05,6.27817]
[1777169021599,37.05,77501.7,0.26,0.07295,8e-05,6.27878]
[1777169028421,37.05,77502.21,0.26,0.07301,8e-05,6.28238]
[1777169033875,37.05,77501.92,0.26,0.07299,8e-05,6.28136]
[1777169037717,37.05,77501.62,0.26,0.07297,8e-05,6.28007]
[1777169037723,37.05,77501.62,0.26,0.07297,8e-05,6.28007]
[1777169038491,37.05,77501.62,0.26,0.07297,8e-05,6.28016]
[1777169041317,37.05,77501.62,0.26,0.07297,8e-05,6.28025]
[1777169041761,37.05,77500.25,0.26,0.07286,8e-05,6.27278]
[1777169041862,37.05,77500.25,0.26,0.07286,8e-05,6.27288]
[1777169046965,37.06,77500.25,0.26,0.07287,8e-05,6.27335]
[1777169054015,37.06,77500.14,0.26,0.07287,8e-05,6.27341]
[1777169059049,37.06,77505.51,0.26,0.07332,8e-05,6.30357]
[1777169064086,37.06,77505.91,0.26,0.07336,8e-05,6.30606]
[1777169068108,37.06,77505.91,0.26,0.07336,8e-05,6.30606]
[1777169068129,37.06,77506.06,0.26,0.07338,8e-05,6.3071]
[1777169070027,37.06,77506.06,0.26,0.07338,8e-05,6.30715]
[1777169070125,37.06,77506.06,0.26,0.07338,8e-05,6.30715]
[1777169070128,37.06,77506.06,0.26,0.07338,8e-05,6.30721]
[1777169075470,37.06,77507.3,0.26,0.07343,8e-05,6.30877]
[1777169076205,37.06,77507.34,0.26,0.07343,8e-05,6.3091]
[1777169078771,37.06,77507.34,0.26,0.07343,8e-05,6.30927]
[1777169084223,37.06,77507.34,0.26,0.07344,8e-05,6.30955]
[1777169089241,37.06,77506.81,0.26,0.0734,8e-05,6.30679]
[1777169094818,37.06,77506.81,0.26,0.0734,8e-05,6.30719]
[1777169095656,37.06,77505.67,0.26,0.07331,8e-05,6.30094]
[1777169102352,37.07,77504.19,0.26,0.07319,8e-05,6.29319]
[1777169107387,37.07,77504.35,0.26,0.07321,8e-05,6.29438]
[1777169119060,37.07,77504.55,0.26,0.07324,8e-05,6.29621]
[1777169129131,37.07,77505.49,0.26,0.07333,8e-05,6.30192]
[1777169135586,37.07,77504.27,0.26,0.07317,8e-05,6.29001]
[1777169141573,37.07,77503.85,0.26,0.07314,8e-05,6.28784]
[1777169148673,37.07,77501.13,0.26,0.07292,8e-05,6.27337]
[1777169153709,37.07,77501.22,0.26,0.07293,8e-05,6.27413]
[1777169159345,37.07,77502.31,0.26,0.07303,8e-05,6.28035]
[1777169164785,37.07,77514.27,0.26,0.07402,8e-05,6.34661]
[1777169169824,37.07,77515.75,0.26,0.07415,8e-05,6.35526]
[1777169175866,37.08,77514.16,0.26,0.07404,8e-05,6.3476]
[1777169181505,37.08,77512.5,0.26,0.07392,8e-05,6.33973]
[1777169186943,37.08,77511.55,0.26,0.07385,8e-05,6.33529]
[1777169193991,37.08,77510.8,0.26,0.07371,8e-05,6.3244]
[1777169199627,37.08,77507.74,0.26,0.07345,8e-05,6.30647]
[1777169205069,37.08,77507.19,0.26,0.07339,8e-05,6.30262]
[1777169214132,37.07,77506.4,0.26,0.07331,8e-05,6.29735]
[1777169219766,37.07,77505.06,0.26,0.0732,8e-05,6.28981]
[1777169229836,37.07,77504.57,0.26,0.07315,8e-05,6.28683]
[1777169240320,37.07,77503.85,0.26,0.07309,8e-05,6.28259]
[1777169245355,37.07,77500.08,0.26,0.07278,8e-05,6.26177]
[1777169252404,37.07,77500.76,0.26,0.07277,8e-05,6.26]
[1777169260461,37.07,77500.9,0.26,0.07279,8e-05,6.26077]
[1777169265495,37.07,77501.55,0.26,0.07284,8e-05,6.26434]
[1777169270532,37.07,77501.48,0.26,0.07283,8e-05,6.26392]
[1777169275567,37.07,77501.79,0.26,0.07286,8e-05,6.26559]
[1777169282615,37.07,77503.02,0.26,0.07296,8e-05,6.27229]
[1777169287651,37.07,77499.1,0.26,0.07263,8e-05,6.2506]
[1777169293692,37.07,77496.8,0.26,0.07245,8e-05,6.23822]
[1777169298727,37.07,77497.05,0.26,0.07247,8e-05,6.23992]
[1777169305776,37.07,77498.7,0.26,0.07262,8e-05,6.24958]
[1777169311820,37.08,77498.03,0.26,0.07251,8e-05,6.2409]
[1777169317861,37.08,77498.68,0.26,0.07258,8e-05,6.24504]
[1777169323903,37.08,77498.59,0.26,0.07258,8e-05,6.24515]
[1777169329721,37.08,77498.64,0.26,0.07259,8e-05,6.24584]
[1777169334826,37.08,77499.48,0.26,0.07266,8e-05,6.25096]
[1777169340608,37.08,77507.64,0.26,0.07335,8e-05,6.29661]
[1777169346056,37.08,77510.51,0.26,0.07359,8e-05,6.31283]
[1777169351091,37.08,77510.5,0.26,0.0736,8e-05,6.31309]
[1777169360748,37.09,77508.34,0.26,0.07343,8e-05,6.30197]
[1777169368211,37.09,77511.36,0.26,0.07369,8e-05,6.3195]
[1777169373245,37.09,77514.88,0.26,0.07394,8e-05,6.33401]
[1777169378280,37.1,77520.05,0.26,0.0744,8e-05,6.36493]
[1777169383315,37.1,77519.74,0.26,0.07439,8e-05,6.36429]
[1777169390438,37.1,77518.93,0.26,0.07433,8e-05,6.35991]
[1777169396406,37.1,77523.08,0.26,0.07468,8e-05,6.38304]
[1777169402449,37.1,77523.83,0.26,0.07474,8e-05,6.38708]
[1777169407486,37.1,77525.05,0.26,0.07484,8e-05,6.39373]
[1777169412519,37.1,77524.47,0.26,0.07479,8e-05,6.39041]
[1777169417554,37.1,77526.37,0.26,0.07496,8e-05,6.40142]
[1777169422590,37.1,77527.97,0.26,0.0751,8e-05,6.41121]
[1777169431238,37.1,77529.91,0.26,0.07521,8e-05,6.41633]
[1777169436688,37.1,77530.33,0.26,0.07524,8e-05,6.4186]
[1777169444745,37.1,77530.1,0.26,0.07522,8e-05,6.41722]
[1777169450786,37.1,77527.81,0.26,0.07503,8e-05,6.40438]
[1777169455823,37.1,77525.42,0.26,0.07482,8e-05,6.39102]
[1777169457129,37.1,77525.23,0.26,0.07481,8e-05,6.38995]
[1777169457835,37.1,77524.89,0.26,0.07478,8e-05,6.38805]
[1777169462873,37.1,77524.37,0.26,0.07473,8e-05,6.38512]
[1777169467906,37.1,77519.42,0.26,0.07432,8e-05,6.35767]
[1777169473948,37.1,77519.18,0.26,0.0743,8e-05,6.35662]
[1777169478983,37.1,77519.04,0.26,0.0743,8e-05,6.35607]
[1777169485028,37.1,77518.92,0.26,0.07429,8e-05,6.35564]
[1777169491663,37.1,77518.53,0.26,0.0742,8e-05,6.34811]
[1777169497108,37.1,77515.28,0.26,0.07393,8e-05,6.33034]
[1777169503839,37.11,77515.56,0.26,0.07396,8e-05,6.33213]
[1777169503852,37.11,77515.56,0.26,0.07396,8e-05,6.33213]
[1777169503924,37.11,77515.27,0.26,0.07394,8e-05,6.3307]
[1777169506704,37.11,77515.27,0.26,0.07394,8e-05,6.3307]
[1777169506722,37.11,77515.27,0.26,0.07394,8e-05,6.3307]
[1777169506779,37.11,77515.22,0.26,0.07394,8e-05,6.33055]
[1777169507700,37.11,77515.22,0.26,0.07394,8e-05,6.33055]
[1777169507802,37.11,77515.55,0.26,0.07397,8e-05,6.33244]
[1777169508449,37.11,77515.55,0.26,0.07397,8e-05,6.33244]
[1777169508531,37.11,77515.55,0.26,0.07397,8e-05,6.3325]
[1777169519263,37.11,77515.09,0.26,0.07394,8e-05,6.33059]
[1777169525305,37.11,77515.89,0.26,0.07401,8e-05,6.3353]
[1777169527727,37.11,77515.89,0.26,0.07401,8e-05,6.3353]
[1777169527828,37.11,77515.55,0.26,0.07398,8e-05,6.33349]
[1777169533361,37.11,77515.29,0.26,0.07396,8e-05,6.33224]
[1777169535039,37.11,77515.29,0.26,0.07396,8e-05,6.33224]
[1777169535821,37.11,77514.93,0.26,0.07393,8e-05,6.33027]
[1777169535922,37.11,77514.83,0.26,0.07393,8e-05,6.32974]
[1777169541905,37.11,77514.46,0.26,0.0739,8e-05,6.32781]
[1777169542013,37.11,77513.93,0.26,0.07385,8e-05,6.32494]
[1777169547459,37.11,77518.63,0.26,0.07425,8e-05,6.35102]
[1777169553502,37.11,77517.78,0.26,0.07412,8e-05,6.34076]
[1777169558536,37.11,77517.73,0.26,0.07411,8e-05,6.34049]
[1777169563572,37.11,77521.88,0.26,0.07446,8e-05,6.36344]
[1777169568896,37.11,77521.8,0.26,0.07445,8e-05,6.36284]
[1777169570625,37.11,77534.28,0.26,0.07551,8e-05,6.43247]
[1777169575661,37.11,77537.6,0.26,0.07578,9e-05,6.45041]
[1777169578201,37.11,77541.76,0.26,0.07613,9e-05,6.47328]
[1777169583670,37.1,77549.48,0.26,0.07676,9e-05,6.51525]
[1777169588755,37.1,77556.91,0.26,0.07739,9e-05,6.55642]
[1777169593273,37.1,77566.89,0.26,0.07827,9e-05,6.61365]
[1777169599830,37.1,77576.27,0.26,0.0791,9e-05,6.66733]
[1777169604866,37.11,77575.97,0.26,0.07907,9e-05,6.66574]
[1777169609901,37.1,77575.95,0.26,0.07907,9e-05,6.66531]
[1777169614936,37.1,77578.05,0.26,0.07916,9e-05,6.66941]
[1777169620978,37.09,77577.29,0.26,0.07905,9e-05,6.66244]
[1777169626015,37.08,77576.44,0.26,0.07894,9e-05,6.65544]
[1777169631051,37.08,77576.13,0.26,0.07887,9e-05,6.65112]
[1777169640114,37.07,77575.72,0.26,0.07878,9e-05,6.64501]
[1777169646157,37.06,77575.27,0.26,0.0787,9e-05,6.63998]
[1777169652199,37.05,77576.21,0.26,0.07875,9e-05,6.64289]
[1777169657235,37.05,77575.81,0.26,0.07868,9e-05,6.63858]
[1777169662853,37.04,77575.1,0.26,0.07859,9e-05,6.63256]
[1777169668311,37.04,77574.97,0.26,0.07854,9e-05,6.62948]
[1777169678382,37.03,77574.78,0.26,0.0784,9e-05,6.61896]
[1777169683416,37.02,77573.71,0.26,0.07828,9e-05,6.61106]
[1777169693063,37.01,77573.48,0.26,0.07821,9e-05,6.60654]
[1777169698522,37.01,77573.98,0.26,0.07822,9e-05,6.60727]
[1777169703557,37.0,77579.02,0.26,0.07863,9e-05,6.63407]
[1777169705571,37.0,77587.4,0.26,0.07936,9e-05,6.68141]
[1777169710605,37.0,77588.07,0.26,0.07942,9e-05,6.68515]
[1777169713072,37.0,77588.07,0.26,0.07942,9e-05,6.68515]
[1777169713144,37.0,77586.85,0.26,0.07931,9e-05,6.67817]
[1777169718662,37.0,77585.32,0.26,0.07918,9e-05,6.66944]
[1777169723696,37.0,77584.54,0.26,0.07911,9e-05,6.66501]
[1777169731793,37.0,77589.58,0.26,0.07955,9e-05,6.69372]
[1777169740819,37.0,77586.39,0.26,0.07921,9e-05,6.66947]
[1777169745854,37.0,77584.67,0.26,0.07905,9e-05,6.65962]
[1777169749049,37.0,77584.82,0.26,0.07907,9e-05,6.66047]
[1777169749151,37.0,77585.17,0.26,0.0791,9e-05,6.66246]
[1777169750116,37.0,77585.17,0.26,0.0791,9e-05,6.66246]
[1777169750170,37.0,77585.53,0.26,0.07913,9e-05,6.66451]
[1777169753257,37.0,77585.53,0.26,0.07913,9e-05,6.66449]
[1777169753910,37.0,77585.43,0.26,0.07912,9e-05,6.66388]
[1777169759075,37.0,77586.02,0.26,0.07917,9e-05,6.66718]
[1777169759176,37.0,77586.73,0.26,0.07923,9e-05,6.67121]
[1777169764990,37.0,77586.29,0.26,0.07919,9e-05,6.66851]
[1777169770025,37.0,77587.86,0.26,0.07933,9e-05,6.67727]
[1777169775061,37.0,77588.89,0.26,0.07941,9e-05,6.6828]
[1777169780096,36.99,77588.87,0.26,0.0794,9e-05,6.68228]
[1777169785133,36.99,77587.67,0.26,0.07929,9e-05,6.67494]
[1777169786138,36.99,77587.67,0.26,0.07929,9e-05,6.67494]
[1777169786242,36.99,77586.6,0.26,0.07919,9e-05,6.66863]
[1777169786937,36.99,77586.6,0.26,0.07919,9e-05,6.66863]
[1777169787145,36.99,77586.6,0.26,0.07919,9e-05,6.66863]
[1777169793370,36.99,77586.63,0.26,0.07919,9e-05,6.66871]
[1777169794252,36.99,77586.63,0.26,0.07919,9e-05,6.66871]
[1777169797640,36.99,77587.35,0.26,0.07918,9e-05,6.66618]
[1777169798223,36.99,77587.12,0.26,0.07916,9e-05,6.66477]
[1777169800334,36.99,77587.12,0.26,0.07916,9e-05,6.66477]
[1777169800435,36.99,77586.92,0.26,0.07914,9e-05,6.66341]
[1777169801891,36.99,77586.92,0.26,0.07914,9e-05,6.66341]
[1777169801992,36.99,77586.92,0.26,0.07914,9e-05,6.66331]
[1777169807286,36.99,77586.25,0.26,0.07907,9e-05,6.65885]
[1777169811492,36.99,77581.97,0.26,0.07869,9e-05,6.63411]
[1777169812035,36.99,77581.97,0.26,0.07869,9e-05,6.63411]
[1777169817410,36.99,77582.53,0.26,0.07873,9e-05,6.63688]
[1777169818642,36.98,77582.63,0.26,0.07874,9e-05,6.63738]
[1777169819345,36.98,77582.63,0.26,0.07874,9e-05,6.63738]
[1777169824405,36.98,77578.6,0.26,0.07838,9e-05,6.61418]
[1777169829439,36.98,77577.32,0.26,0.07827,9e-05,6.60677]
[1777169840517,36.98,77577.16,0.26,0.07825,9e-05,6.60584]
[1777169847566,36.98,77577.14,0.26,0.07825,9e-05,6.60575]
[1777169854189,36.98,77577.64,0.26,0.07824,9e-05,6.60298]
[1777169859649,36.98,77577.47,0.26,0.07822,9e-05,6.60209]
[1777169869719,36.98,77578.27,0.26,0.07829,9e-05,6.60675]
[1777169875761,36.98,77578.55,0.26,0.07832,9e-05,6.6084]
[1777169882811,36.98,77578.85,0.26,0.07835,9e-05,6.61017]
[1777169888852,36.98,77579.06,0.26,0.07837,9e-05,6.61141]
[1777169894470,36.98,77579.67,0.26,0.07842,9e-05,6.61491]
[1777169904540,36.99,77579.55,0.26,0.07841,9e-05,6.61428]
[1777169909588,36.99,77578.78,0.26,0.07834,9e-05,6.60995]
[1777169915037,36.98,77578.45,0.26,0.07825,9e-05,6.60229]
[1777169921079,36.99,77579.22,0.26,0.07833,9e-05,6.60702]
[1777169926115,36.99,77575.26,0.26,0.07798,9e-05,6.58441]
[1777169931150,36.98,77576.58,0.26,0.07807,9e-05,6.59067]
[1777169937191,36.98,77576.67,0.26,0.07805,9e-05,6.58922]
[1777169943234,36.98,77577.42,0.26,0.07812,9e-05,6.59387]
[1777169948270,36.98,77577.82,0.26,0.07815,9e-05,6.59548]
[1777169953303,36.98,77578.27,0.26,0.0782,9e-05,6.59877]
[1777169958338,36.98,77576.68,0.26,0.07807,9e-05,6.59049]
[1777169963374,36.98,77573.68,0.26,0.0778,9e-05,6.57289]
[1777169967545,36.98,77570.96,0.26,0.07755,9e-05,6.55661]
[1777169967716,36.97,77566.09,0.26,0.07712,9e-05,6.52856]
[1777169968408,36.97,77564.46,0.26,0.07698,9e-05,6.51913]
[1777169973444,36.97,77563.4,0.26,0.07681,9e-05,6.50665]
[1777169973729,36.97,77563.4,0.26,0.07681,9e-05,6.50665]
[1777169980039,36.97,77555.59,0.26,0.07613,9e-05,6.46211]
[1777169985528,36.97,77554.27,0.26,0.076,9e-05,6.45384]
[1777169991852,36.97,77556.86,0.26,0.07622,9e-05,6.46828]
[1777170000451,36.96,77554.86,0.26,0.07603,9e-05,6.45583]
[1777170004161,36.96,77554.41,0.26,0.07599,9e-05,6.4526]
[1777170004168,36.96,77557.24,0.26,0.07623,9e-05,6.4684]
[1777170009697,36.96,77555.94,0.26,0.0761,9e-05,6.46026]
[1777170015326,36.96,77555.69,0.26,0.07607,9e-05,6.45817]
[1777170020364,36.96,77555.74,0.26,0.07607,9e-05,6.45789]
[1777170024523,36.95,77565.49,0.26,0.07688,9e-05,6.51143]
[1777170029838,36.95,77564.47,0.26,0.07681,9e-05,6.50642]
[1777170035468,36.96,77564.4,0.26,0.07676,9e-05,6.50167]
[1777170040915,36.96,77566.22,0.26,0.07693,9e-05,6.51298]
[1777170046586,36.96,77568.17,0.26,0.07709,9e-05,6.52314]
[1777170054190,36.95,77573.77,0.26,0.07755,9e-05,6.55302]
[1777170060047,36.96,77582.14,0.26,0.0783,9e-05,6.60174]
[1777170065083,36.96,77582.27,0.26,0.07832,9e-05,6.60322]
[1777170070122,36.96,77577.11,0.26,0.07788,9e-05,6.57489]
[1777170075749,36.96,77574.5,0.26,0.07764,9e-05,6.55906]
[1777170086231,36.96,77571.81,0.26,0.07744,9e-05,6.54593]
[1777170092272,36.97,77571.36,0.26,0.07736,9e-05,6.53894]
[1777170097307,36.97,77568.57,0.26,0.07713,9e-05,6.52413]
[1777170098637,36.97,77568.57,0.26,0.07713,9e-05,6.52413]
[1777170108385,36.98,77567.29,0.26,0.07706,9e-05,6.51921]
[1777170108726,36.98,77567.29,0.26,0.07706,9e-05,6.51921]
[1777170109392,36.98,77567.31,0.26,0.07706,9e-05,6.51953]
[1777170116029,36.98,77567.53,0.26,0.0771,9e-05,6.52218]
[1777170123487,36.98,77567.27,0.26,0.0771,9e-05,6.52208]
[1777170133560,36.99,77567.33,0.26,0.07714,9e-05,6.52429]
[1777170138595,36.99,77567.0,0.26,0.07713,9e-05,6.52353]
[1777170142192,36.99,77567.0,0.26,0.07713,9e-05,6.52353]
[1777170142241,36.99,77566.77,0.26,0.07711,9e-05,6.52279]
[1777170142897,36.99,77566.77,0.26,0.07711,9e-05,6.52279]
[1777170142998,37.0,77566.77,0.26,0.07712,9e-05,6.52297]
[1777170143966,37.0,77566.77,0.26,0.07712,9e-05,6.52297]
[1777170144029,37.0,77566.74,0.26,0.07712,9e-05,6.52298]
[1777170147185,37.0,77566.59,0.26,0.07711,9e-05,6.5225]
[1777170147261,37.0,77566.59,0.26,0.07711,9e-05,6.52269]
[1777170150821,37.0,77566.57,0.26,0.07712,9e-05,6.52295]
[1777170150922,37.0,77566.53,0.26,0.07712,9e-05,6.52309]
[1777170156312,37.0,77566.48,0.26,0.07707,9e-05,6.51812]
[1777170166383,37.01,77567.0,0.26,0.07715,9e-05,6.52293]
[1777170171843,37.01,77566.89,0.26,0.07715,9e-05,6.52343]
[1777170173857,37.01,77558.13,0.26,0.0764,9e-05,6.47448]
[1777170178891,37.02,77555.05,0.26,0.07616,9e-05,6.4586]
[1777170181559,37.02,77554.73,0.26,0.07614,9e-05,6.45709]
[1777170182676,37.02,77556.15,0.26,0.07626,9e-05,6.46536]
[1777170182751,37.02,77546.82,0.26,0.07548,9e-05,6.41363]
[1777170184936,37.02,77538.31,0.26,0.07476,8e-05,6.36643]
[1777170189968,37.02,77535.33,0.26,0.0745,8e-05,6.34962]
[1777170196593,37.02,77534.7,0.26,0.07445,8e-05,6.34583]
[1777170204075,37.02,77532.3,0.26,0.07424,8e-05,6.33203]
[1777170209105,37.02,77530.93,0.26,0.07412,8e-05,6.3241]
[1777170214140,37.02,77529.89,0.26,0.07397,8e-05,6.31245]
[1777170220181,37.01,77528.64,0.26,0.07386,8e-05,6.30514]
[1777170225217,37.01,77527.64,0.26,0.07377,8e-05,6.29926]
[1777170230255,37.01,77529.2,0.26,0.07389,8e-05,6.30757]
[1777170233306,37.01,77528.79,0.26,0.07386,8e-05,6.30513]
[1777170235771,37.01,77510.71,0.26,0.07235,8e-05,6.20494]
[1777170241339,37.01,77511.52,0.26,0.07242,8e-05,6.20933]
[1777170246609,37.01,77513.03,0.26,0.07254,8e-05,6.21735]
[1777170254430,37.01,77514.9,0.26,0.07268,8e-05,6.22701]
[1777170264500,37.01,77516.24,0.26,0.07278,8e-05,6.23373]
[1777170274568,37.01,77516.27,0.26,0.07272,8e-05,6.22775]
[1777170280613,37.0,77518.3,0.26,0.07288,8e-05,6.23864]
[1777170287253,37.0,77517.54,0.26,0.07281,8e-05,6.23407]
[1777170294406,37.0,77518.02,0.26,0.07285,8e-05,6.23656]
[1777170294906,37.0,77535.03,0.26,0.07427,8e-05,6.33068]
[1777170295731,37.0,77535.03,0.26,0.07427,8e-05,6.33063]
[1777170296007,37.0,77535.03,0.26,0.07427,8e-05,6.33063]
[1777170296812,37.0,77535.03,0.26,0.07427,8e-05,6.33063]
[1777170296841,37.0,77567.18,0.26,0.07703,9e-05,6.51159]
[1777170299055,37.01,77566.03,0.26,0.07694,9e-05,6.5059]
[1777170299761,37.01,77566.03,0.26,0.07694,9e-05,6.5063]
[1777170304003,37.01,77559.42,0.26,0.07639,9e-05,6.47032]
[1777170304793,37.01,77559.64,0.26,0.07643,9e-05,6.47249]
[1777170305819,37.01,77559.64,0.26,0.07643,9e-05,6.47249]
[1777170306639,37.01,77558.91,0.26,0.07637,9e-05,6.46885]
[1777170307448,37.01,77559.83,0.26,0.07645,9e-05,6.47403]
[1777170307814,37.02,77560.03,0.26,0.07648,9e-05,6.47608]
[1777170312476,37.02,77562.72,0.26,0.07674,9e-05,6.493]
[1777170312575,37.02,77562.44,0.26,0.07672,9e-05,6.49142]
[1777170317883,37.03,77563.24,0.26,0.07683,9e-05,6.49854]
[1777170323925,37.04,77563.98,0.26,0.07693,9e-05,6.50525]
[1777170328961,37.04,77564.14,0.26,0.07698,9e-05,6.50822]
[1777170336013,37.05,77565.81,0.26,0.07711,9e-05,6.51484]
[1777170341046,37.06,77565.55,0.26,0.07711,9e-05,6.51537]
[1777170346080,37.06,77565.3,0.26,0.07712,9e-05,6.51594]
[1777170354136,37.07,77566.1,0.26,0.07724,9e-05,6.52357]
[1777170360179,37.07,77566.18,0.26,0.07726,9e-05,6.52494]
[1777170366221,37.08,77566.36,0.26,0.07731,9e-05,6.52821]
[1777170372262,37.08,77566.41,0.26,0.07735,9e-05,6.53074]
[1777170377887,37.09,77566.62,0.26,0.07741,9e-05,6.53414]
[1777170383339,37.1,77567.45,0.26,0.07751,9e-05,6.54063]
[1777170388374,37.1,77567.44,0.26,0.07753,9e-05,6.54236]
[1777170393410,37.11,77568.17,0.26,0.07756,9e-05,6.54261]
[1777170398444,37.11,77567.96,0.26,0.07757,9e-05,6.54318]
[1777170403480,37.11,77567.91,0.26,0.0776,9e-05,6.54462]
[1777170408515,37.12,77568.24,0.26,0.07764,9e-05,6.54721]
[1777170414556,37.12,77567.77,0.26,0.07761,9e-05,6.5454]
[1777170424626,37.12,77567.34,0.26,0.07759,9e-05,6.5444]
[1777170429662,37.12,77567.42,0.26,0.07761,9e-05,6.54556]
[1777170435703,37.13,77567.47,0.26,0.07763,9e-05,6.54668]
[1777170440739,37.13,77567.54,0.26,0.07765,9e-05,6.54777]
[1777170448378,37.13,77566.93,0.26,0.07761,9e-05,6.54544]
[1777170454836,37.13,77567.08,0.26,0.07758,9e-05,6.5415]
[1777170459871,37.14,77566.99,0.26,0.07758,9e-05,6.54171]
[1777170466921,37.13,77569.48,0.26,0.07778,9e-05,6.55449]
[1777170478008,37.12,77571.86,0.26,0.07793,9e-05,6.56425]
[1777170483044,37.12,77573.14,0.26,0.07801,9e-05,6.56996]
[1777170488658,37.11,77573.32,0.26,0.07801,9e-05,6.5695]
[1777170491308,37.11,77573.6,0.26,0.07802,9e-05,6.5705]
[1777170491985,37.11,77573.6,0.26,0.07802,9e-05,6.57021]
[1777170497005,37.11,77574.2,0.26,0.07805,9e-05,6.57217]
[1777170499110,37.11,77574.58,0.26,0.07807,9e-05,6.57375]
[1777170500051,37.1,77574.65,0.26,0.07807,9e-05,6.57359]
[1777170505234,37.1,77576.14,0.26,0.07818,9e-05,6.58063]
[1777170510269,37.1,77574.82,0.26,0.07804,9e-05,6.57189]
[1777170515359,37.09,77576.44,0.26,0.07811,9e-05,6.57445]
[1777170515545,37.09,77576.75,0.26,0.07813,9e-05,6.57596]
[1777170521348,37.09,77578.47,0.26,0.07826,9e-05,6.58427]
[1777170525479,37.09,77579.01,0.26,0.0783,9e-05,6.58686]
[1777170525580,37.09,77579.41,0.26,0.07833,9e-05,6.58866]
[1777170527253,37.09,77579.41,0.26,0.07833,9e-05,6.58866]
[1777170527306,37.09,77579.41,0.26,0.07833,9e-05,6.58866]
[1777170527517,37.09,77579.41,0.26,0.07833,9e-05,6.58866]
[1777170527552,37.09,77579.92,0.26,0.07837,9e-05,6.59108]
[1777170532752,37.08,77579.24,0.26,0.07829,9e-05,6.58632]
[1777170539008,37.08,77580.61,0.26,0.07839,9e-05,6.59255]
[1777170544507,37.08,77582.16,0.26,0.0785,9e-05,6.60002]
[1777170549787,37.07,77582.89,0.26,0.07855,9e-05,6.60305]
[1777170551824,37.07,77582.62,0.26,0.07852,9e-05,6.60129]
[1777170551924,37.07,77582.18,0.26,0.07848,9e-05,6.59857]
[1777170559148,37.07,77583.55,0.26,0.07857,9e-05,6.60465]
[1777170564649,37.06,77584.23,0.26,0.07862,9e-05,6.60746]
[1777170570066,37.06,77587.43,0.26,0.07889,9e-05,6.62479]
[1777170577434,37.06,77588.65,0.26,0.07892,9e-05,6.62556]
[1777170584237,37.06,77585.86,0.26,0.07871,9e-05,6.61142]
[1777170590833,37.06,77586.01,0.26,0.0787,9e-05,6.61132]
[1777170598804,37.06,77586.01,0.26,0.0787,9e-05,6.61132]
[1777170603965,37.06,77587.0,0.26,0.07875,9e-05,6.61435]
[1777170609000,37.05,77587.93,0.26,0.07882,9e-05,6.61863]
[1777170614045,37.05,77587.15,0.26,0.07874,9e-05,6.6134]
[1777170620075,37.05,77587.26,0.26,0.07877,9e-05,6.6154]
[1777170625112,37.06,77586.98,0.26,0.07875,9e-05,6.61421]
[1777170632160,37.05,77587.21,0.26,0.07871,9e-05,6.60967]
[1777170639209,37.06,77587.24,0.26,0.07874,9e-05,6.61173]
[1777170645251,37.06,77587.22,0.26,0.07876,9e-05,6.61321]
[1777170655321,37.06,77587.51,0.26,0.07876,9e-05,6.61335]
[1777170661363,37.06,77587.37,0.26,0.07873,9e-05,6.6114]
[1777170666398,37.05,77587.1,0.26,0.07869,9e-05,6.60892]
[1777170673447,37.05,77587.36,0.26,0.0787,9e-05,6.60909]
[1777170679993,37.05,77587.33,0.26,0.07868,9e-05,6.60782]
[1777170690063,37.04,77587.28,0.26,0.07864,9e-05,6.60573]
[1777170695602,37.04,77587.33,0.26,0.07857,9e-05,6.59929]
[1777170706679,37.03,77587.38,0.26,0.07855,9e-05,6.59775]
[1777170712848,37.03,77587.51,0.26,0.07855,9e-05,6.598]
[1777170718764,37.03,77587.49,0.26,0.07853,9e-05,6.59642]
[1777170723810,37.03,77587.65,0.26,0.07853,9e-05,6.59654]
[1777170728837,37.02,77587.6,0.26,0.07851,9e-05,6.59546]
[1777170733869,37.02,77588.11,0.26,0.07854,9e-05,6.59756]
[1777170738906,37.02,77590.76,0.26,0.07876,9e-05,6.61181]
[1777170743941,37.02,77591.11,0.26,0.07878,9e-05,6.61287]
[1777170748976,37.02,77601.61,0.26,0.0797,9e-05,6.67232]
[1777170754011,37.02,77606.16,0.26,0.08006,9e-05,6.69347]
[1777170759045,37.02,77603.19,0.26,0.07981,9e-05,6.67716]
[1777170764081,37.02,77597.15,0.26,0.07929,9e-05,6.64356]
[1777170769118,37.03,77595.08,0.26,0.07912,9e-05,6.63275]
[1777170771147,37.03,77595.04,0.26,0.07912,9e-05,6.63273]
[1777170771255,37.03,77594.52,0.26,0.07907,9e-05,6.62997]
[1777170776259,37.02,77593.43,0.26,0.07897,9e-05,6.62297]
[1777170781264,37.02,77592.64,0.26,0.07888,9e-05,6.61722]
[1777170786282,37.02,77592.15,0.26,0.07881,9e-05,6.61317]
[1777170791309,37.01,77591.61,0.26,0.07875,9e-05,6.60884]
[1777170796316,37.01,77588.9,0.26,0.07849,9e-05,6.59219]
[1777170801258,37.01,77586.82,0.26,0.07829,9e-05,6.57924]
[1777170801288,37.01,77586.82,0.26,0.07829,9e-05,6.57924]
[1777170808390,37.0,77586.45,0.26,0.07823,9e-05,6.57552]
[1777170814431,37.0,77585.93,0.26,0.07811,9e-05,6.56574]
[1777170819466,37.0,77587.14,0.26,0.0782,9e-05,6.57167]
[1777170825509,36.99,77586.56,0.26,0.07813,9e-05,6.56726]
[1777170831095,36.99,77586.7,0.26,0.07813,9e-05,6.56714]
[1777170836585,36.99,77586.8,0.26,0.07812,9e-05,6.56662]
[1777170842029,36.99,77586.87,0.26,0.07811,9e-05,6.56631]
[1777170842065,36.99,77586.87,0.26,0.07811,9e-05,6.56631]
[1777170842342,36.99,77581.29,0.26,0.07762,9e-05,6.53447]
[1777170842702,36.99,77581.29,0.26,0.07762,9e-05,6.53447]
[1777170843015,36.99,77581.29,0.26,0.07762,9e-05,6.53447]
[1777170843064,36.99,77579.13,0.26,0.07743,9e-05,6.52211]
[1777170851236,36.99,77579.48,0.26,0.07749,9e-05,6.52608]
[1777170852815,36.99,77579.74,0.26,0.07752,9e-05,6.52791]
[1777170852909,36.99,77579.99,0.26,0.07755,9e-05,6.52968]
[1777170858741,37.0,77583.28,0.26,0.07785,9e-05,6.54903]
[1777170864783,37.0,77586.1,0.26,0.07812,9e-05,6.56682]
[1777170869817,37.0,77586.23,0.26,0.07812,9e-05,6.5667]
[1777170878617,37.0,77586.08,0.26,0.07804,9e-05,6.5595]
[1777170883915,37.0,77585.39,0.26,0.07797,9e-05,6.55532]
[1777170887943,37.0,77584.68,0.26,0.07793,9e-05,6.55251]
[1777170888950,37.0,77584.73,0.26,0.07794,9e-05,6.5531]
[1777170893987,37.0,77585.03,0.26,0.07799,9e-05,6.55632]
[1777170899022,37.01,77582.94,0.26,0.07783,9e-05,6.54597]
[1777170907079,37.01,77584.13,0.26,0.07795,9e-05,6.55345]
[1777170912113,37.01,77584.59,0.26,0.07797,9e-05,6.55535]
[1777170917147,37.01,77584.75,0.26,0.07798,9e-05,6.55554]
[1777170922183,37.0,77585.2,0.26,0.07801,9e-05,6.55739]
[1777170931246,37.0,77585.28,0.26,0.07794,9e-05,6.55135]
[1777170936280,37.0,77585.79,0.26,0.07797,9e-05,6.55354]
[1777170941317,37.0,77586.13,0.26,0.07803,9e-05,6.55707]
[1777170946353,37.01,77585.99,0.26,0.07804,9e-05,6.55786]
[1777170951586,37.01,77586.33,0.26,0.07809,9e-05,6.56074]
[1777170959444,37.02,77586.75,0.26,0.07817,9e-05,6.56622]
[1777170966495,37.03,77586.74,0.26,0.07821,9e-05,6.5686]
[1777170972536,37.03,77587.09,0.26,0.07825,9e-05,6.57102]
[1777170977570,37.03,77586.9,0.26,0.07825,9e-05,6.57144]
[1777170982606,37.03,77587.22,0.26,0.07829,9e-05,6.57382]
[1777170985626,37.03,77577.4,0.26,0.07742,9e-05,6.5178]
[1777170992221,37.03,77579.7,0.26,0.07756,9e-05,6.52465]
[1777170997710,37.03,77581.21,0.26,0.07768,9e-05,6.53268]
[1777171002745,37.03,77584.42,0.26,0.07795,9e-05,6.55035]
[1777171008789,37.03,77584.53,0.26,0.07795,9e-05,6.55031]
[1777171013822,37.02,77585.23,0.26,0.07801,9e-05,6.5537]
[1777171019865,37.02,77585.18,0.26,0.07799,9e-05,6.55274]
[1777171024900,37.02,77585.48,0.26,0.07801,9e-05,6.55387]
[1777171032502,37.02,77586.04,0.26,0.07804,9e-05,6.55623]
[1777171037990,37.02,77586.17,0.26,0.07804,9e-05,6.55626]
[1777171045652,37.02,77586.57,0.26,0.07807,9e-05,6.55793]
[1777171047572,37.01,77586.67,0.26,0.07807,9e-05,6.55815]
[1777171047673,37.01,77586.68,0.26,0.07807,9e-05,6.55797]
[1777171056118,37.01,77586.85,0.26,0.07801,9e-05,6.55236]
[1777171061154,37.01,77586.44,0.26,0.07797,9e-05,6.5495]
[1777171068633,37.01,77586.86,0.26,0.078,9e-05,6.55158]
[1777171074246,37.01,77586.82,0.26,0.07798,9e-05,6.55032]
[1777171079280,37.0,77587.06,0.26,0.07799,9e-05,6.55118]
[1777171084316,37.0,77587.34,0.26,0.07801,9e-05,6.55227]
[1777171089351,37.0,77587.13,0.26,0.07798,9e-05,6.55058]
[1777171095392,37.0,77587.2,0.26,0.07798,9e-05,6.5504]
[1777171101434,37.0,77586.56,0.26,0.07792,9e-05,6.54622]
[1777171107476,37.0,77586.4,0.26,0.07789,9e-05,6.5448]
[1777171112511,37.0,77587.15,0.26,0.07789,9e-05,6.54297]
[1777171118554,37.0,77587.12,0.26,0.0779,9e-05,6.54324]
[1777171123589,37.0,77586.85,0.26,0.07787,9e-05,6.54131]
[1777171129635,36.99,77587.21,0.26,0.07789,9e-05,6.54278]
[1777171134667,36.99,77587.36,0.26,0.0779,9e-05,6.54332]
[1777171139701,37.0,77587.32,0.26,0.07791,9e-05,6.54399]
[1777171143107,37.0,77587.4,0.26,0.07793,9e-05,6.54557]
[1777171144735,37.0,77587.4,0.26,0.07795,9e-05,6.54632]
[1777171151784,37.01,77587.28,0.26,0.07796,9e-05,6.54733]
[1777171156820,37.01,77587.24,0.26,0.07797,9e-05,6.54757]
[1777171163491,37.01,77587.27,0.26,0.07796,9e-05,6.54719]
[1777171170918,37.01,77587.36,0.26,0.07796,9e-05,6.54743]
[1777171176960,37.0,77587.04,0.26,0.07787,9e-05,6.53945]
[1777171181995,37.01,77586.79,0.26,0.07785,9e-05,6.53856]
[1777171191060,37.01,77587.5,0.26,0.07797,9e-05,6.54593]
[1777171196095,37.01,77587.22,0.26,0.07794,9e-05,6.54388]
[1777171201132,37.01,77587.53,0.26,0.07796,9e-05,6.54518]
[1777171206167,37.01,77587.62,0.26,0.07796,9e-05,6.54524]
[1777171213837,37.01,77587.77,0.26,0.07796,9e-05,6.54535]
[1777171223907,37.01,77587.47,0.26,0.07792,9e-05,6.54276]
[1777171229330,37.01,77587.4,0.26,0.07791,9e-05,6.54193]
[1777171234436,37.0,77587.42,0.26,0.07784,9e-05,6.53604]
[1777171235005,37.0,77587.47,0.26,0.07785,9e-05,6.53624]
[1777171240406,37.0,77587.39,0.26,0.07783,9e-05,6.53534]
[1777171240990,37.0,77587.39,0.26,0.07783,9e-05,6.53534]
[1777171242521,37.0,77587.35,0.26,0.07783,9e-05,6.53503]
[1777171242621,37.0,77587.31,0.26,0.07782,9e-05,6.53473]
[1777171248810,37.0,77582.41,0.26,0.07739,9e-05,6.50663]
[1777171254120,37.0,77576.85,0.26,0.0769,9e-05,6.47523]
[1777171259539,37.0,77575.74,0.26,0.07681,9e-05,6.46912]
[1777171266102,37.0,77573.89,0.26,0.07665,9e-05,6.45887]
[1777171271622,37.0,77572.03,0.26,0.0765,9e-05,6.44871]
[1777171272879,37.0,77572.03,0.26,0.0765,9e-05,6.44871]
[1777171273894,37.0,77571.46,0.26,0.07645,9e-05,6.44564]
[1777171274914,37.0,77571.46,0.26,0.07645,9e-05,6.44564]
[1777171274929,37.0,77571.46,0.26,0.07645,9e-05,6.44564]
[1777171275239,37.0,77571.03,0.26,0.07641,9e-05,6.44327]
[1777171275650,37.0,77571.03,0.26,0.07641,9e-05,6.44327]
[1777171280685,37.0,77569.34,0.26,0.07627,9e-05,6.43403]
[1777171286727,37.01,77567.0,0.26,0.07607,9e-05,6.42122]
[1777171292769,37.01,77563.22,0.26,0.0757,9e-05,6.39479]
[1777171297805,37.01,77556.79,0.26,0.07515,9e-05,6.35927]
[1777171300801,37.01,77555.4,0.26,0.07504,9e-05,6.35174]
[1777171300883,37.01,77554.92,0.26,0.075,9e-05,6.349]
[1777171305878,37.01,77554.59,0.26,0.07497,9e-05,6.34697]
[1777171305899,37.01,77554.41,0.26,0.07495,9e-05,6.34592]
[1777171311903,37.01,77555.02,0.26,0.075,9e-05,6.34907]
[1777171313787,37.01,77554.88,0.26,0.07499,9e-05,6.34824]
[1777171313917,37.01,77555.01,0.26,0.075,9e-05,6.34892]
[1777171315861,37.01,77555.07,0.26,0.075,9e-05,6.34926]
[1777171315963,37.01,77555.18,0.26,0.07501,9e-05,6.34979]
[1777171316325,37.01,77555.18,0.26,0.07501,9e-05,6.34979]
[1777171316938,37.01,77555.18,0.26,0.07501,9e-05,6.34974]
[1777171319069,37.01,77555.37,0.26,0.07502,9e-05,6.35071]
[1777171319847,37.01,77555.37,0.26,0.07502,9e-05,6.35071]
[1777171320796,37.01,77555.34,0.26,0.07502,9e-05,6.3505]
[1777171321716,37.01,77555.43,0.26,0.07503,9e-05,6.35096]
[1777171324650,37.01,77555.52,0.26,0.07503,9e-05,6.35142]
[1777171324751,37.01,77555.74,0.26,0.07505,9e-05,6.35256]
[1777171325409,37.01,77555.74,0.26,0.07505,9e-05,6.35256]
[1777171326001,37.01,77555.82,0.26,0.07506,9e-05,6.35292]
[1777171326138,37.01,77555.82,0.26,0.07506,9e-05,6.35292]
[1777171327010,37.01,77554.65,0.26,0.07496,9e-05,6.34634]
[1777171332621,37.0,77552.31,0.26,0.07476,9e-05,6.33318]
[1777171334769,37.0,77550.35,0.26,0.07459,8e-05,6.32224]
[1777171334848,37.01,77550.35,0.26,0.07459,8e-05,6.32226]
[1777171340100,37.01,77551.31,0.26,0.07467,9e-05,6.32767]
[1777171346143,37.01,77552.61,0.26,0.07478,9e-05,6.33493]
[1777171351177,37.01,77554.37,0.26,0.07487,9e-05,6.33914]
[1777171356211,37.0,77555.08,0.26,0.07493,9e-05,6.34305]
[1777171361247,37.0,77555.62,0.26,0.07498,9e-05,6.34603]
[1777171366284,37.0,77555.77,0.26,0.07499,9e-05,6.34682]
[1777171372323,37.0,77556.31,0.26,0.07504,9e-05,6.34976]
[1777171377358,37.0,77557.42,0.26,0.07513,9e-05,6.35587]
[1777171378864,37.0,77557.42,0.26,0.07513,9e-05,6.35587]
[1777171378955,37.0,77561.5,0.26,0.07548,9e-05,6.3786]
[1777171385045,37.0,77562.88,0.26,0.07559,9e-05,6.38596]
[1777171394478,37.0,77561.44,0.26,0.07547,9e-05,6.3779]
[1777171397216,37.0,77556.63,0.26,0.07506,9e-05,6.35127]
[1777171397499,37.0,77555.15,0.26,0.07493,9e-05,6.34318]
[1777171403541,37.0,77553.22,0.26,0.07477,9e-05,6.33233]
[1777171409587,37.0,77552.34,0.26,0.07469,9e-05,6.32739]
[1777171415255,37.0,77552.19,0.26,0.07462,9e-05,6.32096]
[1777171422678,37.0,77551.87,0.26,0.0746,8e-05,6.31922]
[1777171430735,37.0,77551.86,0.26,0.0746,8e-05,6.31921]
[1777171435770,37.0,77551.56,0.26,0.07457,8e-05,6.31757]
[1777171441812,37.0,77551.66,0.26,0.07458,8e-05,6.31816]
[1777171446846,37.0,77551.61,0.26,0.07458,8e-05,6.31793]
[1777171451882,37.0,77551.24,0.26,0.07455,8e-05,6.31591]
[1777171458932,37.0,77550.84,0.26,0.07451,8e-05,6.31379]
[1777171465606,37.01,77551.43,0.26,0.07456,8e-05,6.31712]
[1777171472024,37.01,77551.43,0.26,0.07451,8e-05,6.31158]
[1777171482094,37.01,77551.6,0.26,0.07452,8e-05,6.31261]
[1777171487129,37.01,77551.15,0.26,0.07448,8e-05,6.31016]
[1777171496194,37.01,77551.36,0.26,0.0745,8e-05,6.31141]
[1777171501226,37.01,77549.04,0.26,0.07431,8e-05,6.2986]
[1777171506262,37.01,77549.47,0.26,0.07435,8e-05,6.30116]
[1777171511298,37.01,77545.51,0.26,0.07402,8e-05,6.27944]
[1777171516332,37.01,77546.13,0.26,0.07408,8e-05,6.28325]
[1777171520130,37.01,77545.88,0.26,0.07406,8e-05,6.28202]
[1777171520160,37.01,77545.88,0.26,0.07406,8e-05,6.28202]
[1777171526264,37.01,77545.56,0.26,0.07404,8e-05,6.28087]
[1777171531439,37.01,77544.82,0.26,0.07393,8e-05,6.27177]
[1777171536474,37.01,77544.98,0.26,0.07395,8e-05,6.27324]
[1777171541502,37.01,77544.36,0.26,0.0739,8e-05,6.27015]
[1777171547551,37.02,77545.19,0.26,0.07399,8e-05,6.27574]
[1777171552585,37.02,77547.04,0.26,0.07415,8e-05,6.28661]
[1777171557806,37.02,77546.87,0.26,0.07415,8e-05,6.28611]
[1777171563665,37.02,77547.23,0.26,0.07419,8e-05,6.28886]
[1777171568700,37.02,77546.58,0.26,0.07414,8e-05,6.28579]
[1777171574741,37.03,77546.72,0.26,0.07416,8e-05,6.28724]
[1777171579776,37.03,77546.9,0.26,0.07419,8e-05,6.28879]
[1777171582797,37.03,77538.5,0.26,0.07349,8e-05,6.24257]
[1777171587834,37.03,77534.79,0.26,0.07319,8e-05,6.22296]
[1777171592869,37.03,77532.48,0.26,0.07295,8e-05,6.20561]
[1777171597904,37.04,77529.55,0.26,0.07272,8e-05,6.19048]
[1777171605370,37.04,77528.79,0.26,0.07267,8e-05,6.1867]
[1777171605399,37.04,77528.79,0.26,0.07267,8e-05,6.1867]
[1777171606015,37.04,77528.79,0.26,0.07267,8e-05,6.1867]
[1777171606985,37.04,77526.68,0.26,0.07251,8e-05,6.17647]
[1777171607083,37.04,77526.33,0.26,0.07249,8e-05,6.17474]
[1777171607902,37.04,77526.33,0.26,0.07249,8e-05,6.17474]
[1777171608003,37.04,77525.97,0.26,0.07246,8e-05,6.17276]
[1777171613036,37.05,77524.15,0.26,0.07232,8e-05,6.16375]
[1777171615274,37.05,77524.0,0.26,0.07231,8e-05,6.16312]
[1777171616057,37.05,77523.78,0.26,0.0723,8e-05,6.16232]
[1777171617063,37.05,77514.75,0.26,0.07156,8e-05,6.11296]
[1777171620725,37.05,77507.2,0.26,0.07094,8e-05,6.07229]
[1777171623110,37.05,77493.24,0.26,0.06984,8e-05,5.99816]
[1777171625973,37.06,77492.35,0.26,0.06978,8e-05,5.99416]
[1777171631163,37.06,77486.32,0.26,0.06933,8e-05,5.96396]
[1777171636199,37.07,77481.76,0.26,0.06899,8e-05,5.94135]
[1777171641233,37.07,77477.97,0.26,0.06872,8e-05,5.92293]
[1777171647275,37.08,77475.83,0.26,0.06858,8e-05,5.91374]
[1777171652311,37.09,77478.69,0.26,0.06878,8e-05,5.92538]
[1777171657346,37.09,77477.63,0.26,0.06872,8e-05,5.92134]
[1777171664304,37.09,77475.37,0.26,0.06856,8e-05,5.91052]
[1777171669057,37.1,77473.35,0.26,0.06843,8e-05,5.90133]
[1777171669230,37.1,77473.35,0.26,0.06843,8e-05,5.90133]
[1777171669268,37.1,77473.35,0.26,0.06843,8e-05,5.90133]
[1777171669345,37.1,77473.59,0.26,0.06846,8e-05,5.9036]
[1777171669917,37.1,77473.59,0.26,0.06846,8e-05,5.9036]
[1777171672972,37.1,77480.74,0.26,0.06904,8e-05,5.94261]
[1777171673103,37.1,77480.74,0.26,0.06904,8e-05,5.94261]
[1777171673197,37.1,77484.38,0.26,0.06934,8e-05,5.96275]
[1777171679643,37.11,77485.89,0.26,0.06947,8e-05,5.97169]
[1777171679913,37.11,77485.89,0.26,0.06947,8e-05,5.97169]
[1777171680014,37.11,77487.12,0.26,0.06958,8e-05,5.97911]
[1777171680903,37.11,77487.12,0.26,0.06958,8e-05,5.97911]
[1777171680945,37.11,77487.68,0.26,0.06963,8e-05,5.98241]
[1777171687151,37.11,77490.24,0.26,0.06986,8e-05,5.9979]
[1777171692591,37.12,77492.61,0.26,0.07008,8e-05,6.01238]
[1777171697625,37.12,77494.54,0.26,0.07026,8e-05,6.0242]
[1777171707292,37.13,77496.39,0.26,0.07045,8e-05,6.0369]
[1777171710602,37.13,77496.57,0.26,0.07046,8e-05,6.03788]
[1777171717362,37.14,77498.12,0.26,0.07057,8e-05,6.04339]
[1777171723639,37.14,77498.12,0.26,0.07057,8e-05,6.04339]
[1777171730858,37.15,77505.9,0.26,0.07125,8e-05,6.0887]
[1777171735892,37.15,77505.33,0.26,0.07122,8e-05,6.08649]
[1777171740928,37.15,77505.44,0.26,0.07124,8e-05,6.08795]
[1777171745963,37.15,77505.3,0.26,0.07124,8e-05,6.08804]
[1777171752004,37.16,77504.58,0.26,0.0712,8e-05,6.0851]
[1777171757040,37.16,77504.65,0.26,0.07121,8e-05,6.08631]
[1777171762074,37.16,77504.58,0.26,0.07122,8e-05,6.08669]
[1777171767713,37.16,77503.88,0.26,0.07118,8e-05,6.08374]
[1777171773149,37.16,77503.6,0.26,0.07111,8e-05,6.0774]
[1777171777158,37.17,77503.26,0.26,0.07108,8e-05,6.07598]
[1777171778279,37.17,77499.38,0.26,0.07077,8e-05,6.05502]
[1777171778293,37.17,77493.3,0.26,0.07028,8e-05,6.02217]
[1777171784350,37.17,77493.91,0.26,0.07034,8e-05,6.02652]
[1777171784364,37.17,77493.91,0.26,0.07034,8e-05,6.02652]
[1777171784451,37.17,77494.22,0.26,0.07038,8e-05,6.02863]
[1777171790281,37.17,77495.97,0.26,0.07053,8e-05,6.03916]
[1777171797922,37.18,77496.83,0.26,0.07063,8e-05,6.04543]
[1777171802570,37.18,77497.23,0.26,0.07067,8e-05,6.04857]
[1777171808396,37.18,77497.88,0.26,0.07074,8e-05,6.05319]
[1777171818065,37.19,77498.57,0.26,0.07082,8e-05,6.05849]
[1777171825257,37.19,77503.91,0.26,0.07127,8e-05,6.08827]
[1777171825516,37.19,77504.32,0.26,0.07131,8e-05,6.09087]
[1777171827181,37.19,77504.32,0.26,0.07131,8e-05,6.09087]
[1777171827530,37.19,77504.82,0.26,0.07135,8e-05,6.09384]
[1777171838205,37.2,77505.26,0.26,0.07135,8e-05,6.09191]
[1777171846291,37.2,77505.37,0.26,0.07137,8e-05,6.09289]
[1777171846393,37.2,77505.61,0.26,0.0714,8e-05,6.09485]
[1777171847104,37.2,77505.61,0.26,0.0714,8e-05,6.09485]
[1777171847206,37.2,77505.65,0.26,0.0714,8e-05,6.0952]
[1777171852704,37.2,77505.8,0.26,0.07143,8e-05,6.0968]
[1777171855481,37.2,77505.8,0.26,0.07143,8e-05,6.0968]
[1777171855555,37.2,77506.36,0.26,0.07148,8e-05,6.10024]
[1777171862557,37.2,77507.26,0.26,0.07156,8e-05,6.10545]
[1777171868416,37.21,77507.26,0.26,0.07158,8e-05,6.10711]
[1777171875865,37.21,77507.73,0.26,0.07164,8e-05,6.1107]
[1777171880962,37.21,77510.47,0.26,0.07187,8e-05,6.12639]
[1777171885980,37.21,77518.49,0.26,0.07254,8e-05,6.17087]
[1777171892021,37.21,77516.61,0.26,0.07233,8e-05,6.15533]
[1777171895704,37.22,77516.58,0.26,0.07233,8e-05,6.15529]
[1777171895806,37.22,77516.49,0.26,0.07233,8e-05,6.15483]
[1777171902093,37.22,77516.41,0.26,0.07232,8e-05,6.15455]
[1777171907129,37.22,77514.41,0.26,0.07216,8e-05,6.14371]
[1777171909016,37.22,77516.19,0.26,0.07231,8e-05,6.15348]
[1777171909142,37.22,77515.32,0.26,0.07224,8e-05,6.14874]
[1777171915185,37.22,77515.6,0.26,0.07226,8e-05,6.15049]
[1777171917405,37.22,77515.6,0.26,0.07226,8e-05,6.15049]
[1777171917495,37.22,77515.44,0.26,0.07225,8e-05,6.14972]
[1777171921936,37.22,77516.04,0.26,0.0723,8e-05,6.15306]
[1777171922571,37.22,77516.04,0.26,0.0723,8e-05,6.15306]
[1777171922235,37.22,77516.69,0.26,0.07235,8e-05,6.15663]
[1777171923241,37.22,77517.26,0.26,0.0724,8e-05,6.15976]
[1777171927367,37.22,77520.32,0.26,0.07266,8e-05,6.17653]
[1777171927372,37.22,77521.37,0.26,0.07274,8e-05,6.18227]
[1777171930081,37.22,77521.95,0.26,0.07279,8e-05,6.18541]
[1777171930290,37.22,77523.04,0.26,0.07288,8e-05,6.19137]
[1777171935324,37.22,77528.25,0.26,0.07331,8e-05,6.22]
[1777171937729,37.22,77528.58,0.26,0.07334,8e-05,6.22179]
[1777171938323,37.22,77528.58,0.26,0.07334,8e-05,6.22179]
[1777171945437,37.22,77530.14,0.26,0.07347,8e-05,6.23025]
[1777171952444,37.22,77533.02,0.26,0.07365,8e-05,6.24052]
[1777171957478,37.22,77535.38,0.26,0.07385,8e-05,6.25367]
[1777171960645,37.22,77535.74,0.26,0.07388,8e-05,6.25568]
[1777171961506,37.22,77535.83,0.26,0.07389,8e-05,6.25625]
[1777171963415,37.22,77536.06,0.26,0.07391,8e-05,6.25754]
[1777171963521,37.22,77535.75,0.26,0.07389,8e-05,6.25585]
[1777171969123,37.22,77536.28,0.26,0.07393,8e-05,6.25887]
[1777171975605,37.22,77537.11,0.26,0.074,8e-05,6.26358]
[1777171980692,37.22,77537.0,0.26,0.074,8e-05,6.26304]
[1777171986681,37.22,77537.55,0.26,0.07404,8e-05,6.26618]
[1777171990192,37.22,77537.67,0.26,0.07405,8e-05,6.26687]
[1777171990294,37.22,77537.71,0.26,0.07406,8e-05,6.2671]
[1777171990901,37.22,77537.71,0.26,0.07406,8e-05,6.2671]
[1777171990929,37.22,77537.75,0.26,0.07406,8e-05,6.26733]
[1777171996249,37.22,77537.75,0.26,0.07406,8e-05,6.26733]
[1777171996350,37.22,77537.92,0.26,0.07408,8e-05,6.26833]
[1777172001787,37.22,77538.3,0.26,0.07411,8e-05,6.27052]
[1777172006822,37.22,77538.28,0.26,0.07411,8e-05,6.27049]
[1777172011857,37.22,77538.64,0.26,0.07408,8e-05,6.26698]
[1777172016894,37.22,77533.65,0.26,0.07367,8e-05,6.23966]
[1777172021927,37.22,77534.41,0.26,0.07374,8e-05,6.24423]
[1777172026964,37.22,77535.07,0.26,0.0738,8e-05,6.24823]
[1777172031999,37.22,77535.52,0.26,0.07384,8e-05,6.25109]
[1777172037033,37.22,77536.99,0.26,0.07397,8e-05,6.25957]
[1777172044082,37.23,77537.81,0.26,0.07405,8e-05,6.2646]
[1777172049683,37.23,77538.19,0.26,0.07409,8e-05,6.26716]
[1777172057596,37.23,77537.14,0.26,0.074,8e-05,6.26143]
[1777172057697,37.23,77537.32,0.26,0.07402,8e-05,6.26302]
[1777172058117,37.23,77537.32,0.26,0.07402,8e-05,6.26302]
[1777172059753,37.23,77537.41,0.26,0.07403,8e-05,6.26369]
[1777172069262,37.23,77535.24,0.26,0.07386,8e-05,6.25237]
[1777172069823,37.23,77535.24,0.26,0.07386,8e-05,6.25237]
[1777172070269,37.23,77535.32,0.26,0.07387,8e-05,6.25288]
[1777172075309,37.23,77536.1,0.26,0.07388,8e-05,6.25194]
[1777172080344,37.23,77527.75,0.26,0.07319,8e-05,6.20633]
[1777172085380,37.24,77522.9,0.26,0.07279,8e-05,6.18041]
[1777172091421,37.24,77519.61,0.26,0.07253,8e-05,6.16324]
[1777172093842,37.24,77518.33,0.26,0.07243,8e-05,6.15652]
[1777172094275,37.24,77518.33,0.26,0.07243,8e-05,6.15652]
[1777172095389,37.24,77517.89,0.26,0.0724,8e-05,6.15426]
[1777172095553,37.24,77518.66,0.26,0.07246,8e-05,6.15862]
[1777172101493,37.24,77521.52,0.26,0.07271,8e-05,6.1749]
[1777172103611,37.24,77509.28,0.26,0.0717,8e-05,6.10813]
[1777172104962,37.24,77509.28,0.26,0.0717,8e-05,6.10821]
[1777172105520,37.24,77503.52,0.26,0.07123,8e-05,6.07702]
[1777172110555,37.25,77502.62,0.26,0.07118,8e-05,6.07318]
[1777172115591,37.25,77500.11,0.26,0.07099,8e-05,6.06057]
[1777172120628,37.25,77497.91,0.26,0.07083,8e-05,6.05]
[1777172125662,37.26,77497.84,0.26,0.07084,8e-05,6.05074]
[1777172131704,37.26,77498.25,0.26,0.07083,8e-05,6.04874]
[1777172138753,37.26,77498.63,0.26,0.07089,8e-05,6.0523]
[1777172142915,37.27,77498.92,0.26,0.07092,8e-05,6.05469]
[1777172143371,37.27,77498.92,0.26,0.07092,8e-05,6.05469]
[1777172147316,37.27,77498.98,0.26,0.07094,8e-05,6.05542]
[1777172152488,37.27,77499.17,0.26,0.07097,8e-05,6.05744]
[1777172153244,37.27,77499.22,0.26,0.07098,8e-05,6.05811]
[1777172158893,37.27,77502.21,0.26,0.07124,8e-05,6.07565]
[1777172160663,37.27,77502.21,0.26,0.07124,8e-05,6.07565]
[1777172160763,37.27,77502.35,0.26,0.07126,8e-05,6.07675]
[1777172168967,37.28,77501.56,0.26,0.07121,8e-05,6.07379]
[1777172172069,37.28,77504.93,0.26,0.07149,8e-05,6.09225]
[1777172172806,37.28,77504.93,0.26,0.07149,8e-05,6.09225]
[1777172172170,37.28,77504.93,0.26,0.07149,8e-05,6.09252]
[1777172172991,37.28,77504.94,0.26,0.0715,8e-05,6.09271]
[1777172179032,37.28,77505.06,0.26,0.07152,8e-05,6.09417]
[1777172184069,37.28,77505.53,0.26,0.07157,8e-05,6.09739]
[1777172189103,37.29,77505.58,0.26,0.07158,8e-05,6.0983]
[1777172198166,37.29,77505.55,0.26,0.07154,8e-05,6.09379]
[1777172205217,37.29,77504.48,0.26,0.07147,8e-05,6.0889]
[1777172210809,37.29,77506.84,0.26,0.07167,8e-05,6.10248]
[1777172216291,37.3,77506.75,0.26,0.07167,8e-05,6.10255]
[1777172219873,37.3,77506.72,0.26,0.07167,8e-05,6.1025]
[1777172220881,37.3,77504.18,0.26,0.07147,8e-05,6.08912]
[1777172226361,37.3,77503.48,0.26,0.07142,8e-05,6.08595]
[1777172231396,37.3,77502.85,0.26,0.07138,8e-05,6.08316]
[1777172238445,37.3,77501.51,0.26,0.07129,8e-05,6.0768]
[1777172244487,37.31,77501.66,0.26,0.07131,8e-05,6.0784]
[1777172251093,37.31,77501.31,0.26,0.07124,8e-05,6.07185]
[1777172256572,37.31,77500.89,0.26,0.07121,8e-05,6.07026]
[1777172261607,37.31,77501.04,0.26,0.07124,8e-05,6.07179]
[1777172263951,37.31,77500.95,0.26,0.07123,8e-05,6.07144]
[1777172264629,37.31,77501.38,0.26,0.07127,8e-05,6.07405]
[1777172266529,37.31,77501.38,0.26,0.07127,8e-05,6.07405]
[1777172266643,37.31,77501.31,0.26,0.07127,8e-05,6.07394]
[1777172268384,37.31,77501.18,0.26,0.07126,8e-05,6.07337]
[1777172268657,37.31,77500.76,0.26,0.07123,8e-05,6.07122]
[1777172273691,37.32,77501.76,0.26,0.07132,8e-05,6.07732]
[1777172278727,37.32,77502.31,0.26,0.07137,8e-05,6.08095]
[1777172286787,37.32,77502.89,0.26,0.07144,8e-05,6.08535]
[1777172291817,37.32,77503.41,0.26,0.07149,8e-05,6.08892]
[1777172296852,37.33,77503.16,0.26,0.07149,8e-05,6.08827]
[1777172299966,37.33,77503.16,0.26,0.07149,8e-05,6.08827]
[1777172300880,37.33,77502.66,0.26,0.07145,8e-05,6.08605]
[1777172303959,37.33,77503.15,0.26,0.07149,8e-05,6.08883]
[1777172304884,37.33,77503.15,0.26,0.07149,8e-05,6.08883]
[1777172310951,37.33,77504.25,0.26,0.0716,8e-05,6.09587]
[1777172315985,37.33,77504.61,0.26,0.07158,8e-05,6.09286]
[1777172322027,37.33,77505.02,0.26,0.07163,8e-05,6.09583]
[1777172328523,37.34,77504.87,0.26,0.07162,8e-05,6.09551]
[1777172334112,37.34,77502.26,0.26,0.07142,8e-05,6.08237]
[1777172340153,37.34,77501.95,0.26,0.07141,8e-05,6.0815]
[1777172345188,37.34,77501.63,0.26,0.07139,8e-05,6.08045]
[1777172350224,37.35,77502.17,0.26,0.07145,8e-05,6.08404]
[1777172355260,37.35,77503.29,0.26,0.07155,8e-05,6.09074]
[1777172360295,37.35,77502.98,0.26,0.07153,8e-05,6.08965]
[1777172366336,37.35,77502.49,0.26,0.0715,8e-05,6.08771]
[1777172371938,37.35,77502.02,0.26,0.07142,8e-05,6.08031]
[1777172380443,37.36,77502.88,0.26,0.0715,8e-05,6.08596]
[1777172388499,37.36,77503.33,0.26,0.07156,8e-05,6.08937]
[1777172393538,37.36,77504.59,0.26,0.07167,8e-05,6.09674]
[1777172397563,37.36,77514.12,0.26,0.07246,8e-05,6.14909]
[1777172402600,37.36,77516.62,0.26,0.07266,8e-05,6.16263]
[1777172407632,37.36,77514.71,0.26,0.0725,8e-05,6.152]
[1777172408640,37.36,77505.98,0.26,0.07178,8e-05,6.10442]
[1777172412640,37.36,77506.78,0.26,0.07185,8e-05,6.10892]
[1777172422738,37.36,77505.64,0.26,0.07177,8e-05,6.10342]
[1777172428780,37.36,77503.6,0.26,0.07161,8e-05,6.09277]
[1777172433818,37.36,77503.07,0.26,0.07151,8e-05,6.08471]
[1777172438853,37.37,77502.4,0.26,0.07146,8e-05,6.08146]
[1777172443890,37.37,77501.99,0.26,0.07143,8e-05,6.07964]
[1777172450939,37.37,77502.08,0.26,0.07145,8e-05,6.08064]
[1777172455976,37.37,77500.85,0.26,0.07135,8e-05,6.07431]
[1777172456427,37.37,77500.85,0.26,0.07135,8e-05,6.07431]
[1777172456920,37.37,77500.85,0.26,0.07135,8e-05,6.07431]
[1777172458436,37.37,77495.74,0.26,0.07094,8e-05,6.04682]
[1777172458443,37.37,77495.74,0.26,0.07094,8e-05,6.04682]
[1777172464032,37.37,77493.54,0.26,0.07078,8e-05,6.03586]
[1777172469067,37.37,77496.28,0.26,0.07101,8e-05,6.05139]
[1777172472121,37.38,77496.94,0.26,0.07107,8e-05,6.05521]
[1777172472556,37.38,77496.95,0.26,0.07107,8e-05,6.05539]
[1777172478129,37.38,77497.77,0.26,0.07115,8e-05,6.06059]
[1777172485178,37.38,77497.62,0.26,0.07115,8e-05,6.06073]
[1777172490214,37.38,77498.43,0.26,0.07123,8e-05,6.06578]
[1777172496255,37.38,77498.06,0.26,0.07115,8e-05,6.05906]
[1777172501291,37.39,77498.54,0.26,0.0712,8e-05,6.06234]
[1777172506326,37.39,77498.72,0.26,0.07123,8e-05,6.06399]
[1777172512931,37.39,77498.94,0.26,0.07126,8e-05,6.06598]
[1777172519417,37.39,77499.01,0.26,0.07128,8e-05,6.06728]
[1777172524451,37.39,77499.39,0.26,0.07132,8e-05,6.06998]
[1777172529486,37.4,77499.93,0.26,0.07137,8e-05,6.07352]
[1777172537542,37.4,77500.11,0.26,0.0714,8e-05,6.07547]
[1777172543149,37.4,77499.96,0.26,0.0714,8e-05,6.07539]
[1777172548621,37.4,77499.98,0.26,0.07141,8e-05,6.07611]
[1777172553659,37.4,77500.06,0.26,0.07137,8e-05,6.07158]
[1777172558691,37.41,77499.8,0.26,0.07136,8e-05,6.07081]
[1777172564736,37.41,77498.76,0.26,0.07128,8e-05,6.06601]
[1777172570777,37.41,77498.79,0.26,0.0713,8e-05,6.06707]
[1777172575811,37.41,77498.44,0.26,0.07128,8e-05,6.06595]
[1777172580847,37.42,77498.93,0.26,0.07133,8e-05,6.06938]
[1777172593499,37.42,77499.17,0.26,0.07138,8e-05,6.07267]
[1777172603569,37.43,77500.1,0.26,0.07148,8e-05,6.07914]
[1777172609046,37.43,77500.19,0.26,0.0715,8e-05,6.08031]
[1777172614081,37.43,77499.9,0.26,0.07143,8e-05,6.07387]
[1777172620123,37.43,77499.93,0.26,0.07144,8e-05,6.07489]
[1777172625158,37.43,77499.86,0.26,0.07145,8e-05,6.07521]
[1777172630204,37.44,77499.75,0.26,0.07145,8e-05,6.07546]
[1777172635240,37.44,77502.57,0.26,0.07169,8e-05,6.09138]
[1777172640274,37.44,77502.47,0.26,0.0717,8e-05,6.09144]
[1777172645310,37.44,77501.78,0.26,0.07165,8e-05,6.0883]
[1777172650604,37.44,77501.01,0.26,0.07159,8e-05,6.08451]
[1777172657394,37.45,77500.97,0.26,0.0716,8e-05,6.08542]
[1777172663990,37.45,77501.0,0.26,0.07162,8e-05,6.0863]
[1777172669477,37.45,77500.83,0.26,0.07162,8e-05,6.08609]
[1777172675520,37.45,77500.36,0.26,0.07153,8e-05,6.07874]
[1777172680554,37.45,77500.28,0.26,0.07153,8e-05,6.07894]
[1777172685590,37.46,77500.45,0.26,0.07156,8e-05,6.0805]
[1777172690253,37.46,77500.3,0.26,0.07155,8e-05,6.08006]
[1777172690286,37.46,77500.3,0.26,0.07155,8e-05,6.08006]
[1777172691692,37.46,77500.72,0.26,0.07159,8e-05,6.08258]
[1777172691716,37.46,77500.72,0.26,0.07159,8e-05,6.08258]
[1777172691817,37.46,77500.72,0.26,0.07159,8e-05,6.08268]
[1777172693705,37.46,77500.7,0.26,0.07159,8e-05,6.08267]
[1777172694215,37.46,77500.97,0.26,0.07161,8e-05,6.08432]
[1777172699508,37.46,77500.96,0.26,0.07162,8e-05,6.08446]
[1777172704723,37.46,77500.69,0.26,0.07161,8e-05,6.08378]
[1777172709758,37.46,77500.47,0.26,0.0716,8e-05,6.08308]
[1777172716806,37.46,77500.5,0.26,0.07161,8e-05,6.08393]
[1777172721842,37.47,77500.97,0.26,0.07166,8e-05,6.08695]
[1777172726876,37.47,77500.81,0.26,0.07165,8e-05,6.08654]
[1777172734023,37.47,77500.44,0.26,0.07162,8e-05,6.08491]
[1777172740212,37.47,77501.07,0.26,0.07163,8e-05,6.08353]
[1777172744407,37.47,77500.88,0.26,0.07162,8e-05,6.08281]
[1777172746423,37.47,77500.62,0.26,0.0716,8e-05,6.08177]
[1777172746448,37.47,77499.66,0.26,0.07153,8e-05,6.07681]
[1777172752620,37.47,77499.67,0.26,0.07154,8e-05,6.07726]
[1777172758094,37.48,77500.14,0.26,0.07159,8e-05,6.0808]
[1777172764136,37.48,77499.8,0.26,0.07157,8e-05,6.07971]
[1777172768713,37.48,77500.25,0.26,0.07161,8e-05,6.08239]
[1777172768813,37.48,77500.17,0.26,0.07161,8e-05,6.08232]
[1777172774206,37.48,77499.88,0.26,0.0716,8e-05,6.08135]
[1777172781255,37.48,77500.05,0.26,0.07162,8e-05,6.08311]
[1777172789312,37.49,77500.06,0.26,0.07164,8e-05,6.08411]
[1777172794346,37.49,77500.04,0.26,0.07159,8e-05,6.07916]
[1777172796519,37.49,77499.55,0.26,0.07155,8e-05,6.07663]
[1777172797103,37.49,77498.21,0.26,0.07144,8e-05,6.06952]
[1777172804416,37.49,77498.04,0.26,0.07145,8e-05,6.06972]
[1777172809453,37.5,77498.43,0.26,0.07149,8e-05,6.0725]
[1777172814498,37.5,77498.62,0.26,0.07152,8e-05,6.07419]
[1777172817151,37.5,77498.76,0.26,0.07153,8e-05,6.07508]
[1777172817366,37.5,77498.76,0.26,0.07153,8e-05,6.07508]
[1777172822552,37.5,77498.99,0.26,0.07156,8e-05,6.07721]
[1777172827588,37.5,77499.12,0.26,0.07158,8e-05,6.07854]
[1777172835202,37.5,77499.29,0.26,0.07161,8e-05,6.08026]
[1777172836654,37.5,77499.29,0.26,0.07161,8e-05,6.08026]
[1777172836756,37.5,77499.38,0.26,0.07162,8e-05,6.08098]
[1777172842692,37.51,77497.45,0.26,0.07147,8e-05,6.07137]
[1777172848750,37.51,77498.36,0.26,0.07156,8e-05,6.07711]
[1777172855342,37.51,77499.52,0.26,0.07161,8e-05,6.07857]
[1777172860846,37.51,77500.21,0.26,0.07168,8e-05,6.083]
[1777172866784,37.52,77500.91,0.26,0.07174,8e-05,6.08745]
[1777172871925,37.52,77499.42,0.26,0.07163,8e-05,6.08022]
[1777172877966,37.52,77499.79,0.26,0.07168,8e-05,6.08308]
[1777172883308,37.52,77499.88,0.26,0.07169,8e-05,6.08385]
[1777172889047,37.52,77500.21,0.26,0.07174,8e-05,6.08693]
[1777172895624,37.53,77500.53,0.26,0.07178,8e-05,6.08968]
[1777172905693,37.53,77501.05,0.26,0.07184,8e-05,6.09392]
[1777172911246,37.53,77500.9,0.26,0.07184,8e-05,6.09368]
[1777172917240,37.54,77502.63,0.26,0.07193,8e-05,6.09823]
[1777172924290,37.54,77502.54,0.26,0.07194,8e-05,6.09831]
[1777172932346,37.54,77503.26,0.26,0.072,8e-05,6.10276]
[1777172939395,37.54,77503.02,0.26,0.07199,8e-05,6.10188]
[1777172944553,37.54,77502.97,0.26,0.07199,8e-05,6.10172]
[1777172945286,37.54,77502.98,0.26,0.07199,8e-05,6.10198]
[1777172945291,37.54,77502.98,0.26,0.07199,8e-05,6.10198]
[1777172945296,37.54,77502.98,0.26,0.07199,8e-05,6.10198]
[1777172947300,37.54,77499.16,0.26,0.07168,8e-05,6.08141]
[1777172947306,37.54,77499.16,0.26,0.07168,8e-05,6.08141]
[1777172947335,37.54,77499.16,0.26,0.07168,8e-05,6.08141]
[1777172947450,37.54,77498.1,0.26,0.07159,8e-05,6.07567]
[1777172952542,37.54,77497.1,0.26,0.07151,8e-05,6.07047]
[1777172958528,37.54,77491.51,0.26,0.07106,8e-05,6.04066]
[1777172963562,37.54,77487.49,0.26,0.07074,8e-05,6.0192]
[1777172968598,37.54,77484.48,0.26,0.0705,8e-05,6.00319]
[1777172974639,37.54,77481.11,0.26,0.07017,8e-05,5.97981]
[1777172984710,37.55,77478.0,0.26,0.06993,8e-05,5.96354]
[1777172991578,37.55,77476.96,0.26,0.06985,8e-05,5.95808]
[1777172996092,37.55,77478.42,0.26,0.06997,8e-05,5.9661]
[1777172996405,37.55,77478.42,0.26,0.06997,8e-05,5.9661]
[1777172996426,37.55,77478.42,0.26,0.06997,8e-05,5.9661]
[1777172996507,37.55,77481.49,0.26,0.07022,8e-05,5.98273]
[1777172997802,37.55,77497.37,0.26,0.07151,8e-05,6.06813]
[1777172998968,37.55,77497.37,0.26,0.07151,8e-05,6.06813]
[1777172999003,37.55,77497.37,0.26,0.07151,8e-05,6.06813]
[1777172999070,37.55,77498.53,0.26,0.0716,8e-05,6.0743]
[1777173002140,37.55,77499.06,0.26,0.07164,8e-05,6.07706]
[1777173002643,37.55,77494.96,0.26,0.0713,8e-05,6.05474]
[1777173005017,37.55,77494.3,0.26,0.07125,8e-05,6.05106]
[1777173005069,37.55,77494.64,0.26,0.07127,8e-05,6.05284]
[1777173010898,37.54,77498.2,0.26,0.07156,8e-05,6.07181]
[1777173016466,37.54,77501.56,0.26,0.07183,8e-05,6.08975]
[1777173020974,37.54,77503.76,0.26,0.07201,8e-05,6.10148]
[1777173020986,37.54,77503.76,0.26,0.07201,8e-05,6.10148]
[1777173021707,37.54,77504.58,0.26,0.07208,8e-05,6.10583]
[1777173027011,37.54,77506.48,0.26,0.07223,8e-05,6.1159]
[1777173032613,37.54,77508.28,0.26,0.07232,8e-05,6.11988]
[1777173037936,37.54,77510.38,0.26,0.07248,8e-05,6.13102]
[1777173043936,37.54,77511.27,0.26,0.07256,8e-05,6.13566]
[1777173049165,37.54,77513.09,0.26,0.0727,8e-05,6.14527]
[1777173055207,37.54,77514.21,0.26,0.07279,8e-05,6.1511]
[1777173061184,37.54,77515.46,0.26,0.07289,8e-05,6.15772]
[1777173066817,37.54,77516.31,0.26,0.07296,8e-05,6.16196]
[1777173075345,37.54,77517.04,0.26,0.07301,8e-05,6.16555]
[1777173080779,37.54,77517.33,0.26,0.07303,8e-05,6.16693]
[1777173087432,37.53,77517.85,0.26,0.07307,8e-05,6.16937]
[1777173093508,37.53,77517.85,0.26,0.07307,8e-05,6.16937]
[1777173102807,37.53,77518.14,0.26,0.07303,8e-05,6.16486]
[1777173112605,37.53,77518.62,0.26,0.07306,8e-05,6.16686]
[1777173120664,37.53,77518.84,0.26,0.07307,8e-05,6.1677]
[1777173125698,37.53,77518.3,0.26,0.07302,8e-05,6.16459]
[1777173134725,37.53,77518.72,0.26,0.07306,8e-05,6.16684]
[1777173134874,37.53,77518.88,0.26,0.07306,8e-05,6.16742]
[1777173136010,37.53,77518.9,0.26,0.07307,8e-05,6.1675]
[1777173136028,37.53,77518.9,0.26,0.07307,8e-05,6.1675]
[1777173137297,37.53,77518.9,0.26,0.07307,8e-05,6.1675]
[1777173137301,37.53,77518.9,0.26,0.07307,8e-05,6.1675]
[1777173137402,37.53,77518.92,0.26,0.07307,8e-05,6.16757]
[1777173145838,37.53,77519.03,0.26,0.07307,8e-05,6.16789]
[1777173153638,37.53,77519.06,0.26,0.07307,8e-05,6.16803]
[1777173161953,37.53,77519.27,0.26,0.07303,8e-05,6.16321]
[1777173167526,37.53,77519.15,0.26,0.07302,8e-05,6.16248]
[1777173176052,37.53,77519.35,0.26,0.07303,8e-05,6.16343]
[1777173181308,37.53,77517.15,0.26,0.07285,8e-05,6.15145]
[1777173187671,37.53,77517.38,0.26,0.07287,8e-05,6.15277]
[1777173192016,37.53,77517.58,0.26,0.07288,8e-05,6.15389]
[1777173192164,37.53,77518.35,0.26,0.07295,8e-05,6.1581]
[1777173194484,37.53,77523.85,0.26,0.07341,8e-05,6.18807]
[1777173194585,37.53,77532.89,0.26,0.07416,8e-05,6.23747]
[1777173201349,37.52,77533.34,0.26,0.07419,8e-05,6.23936]
[1777173202949,37.52,77532.65,0.26,0.07413,8e-05,6.23531]
[1777173204256,37.52,77531.5,0.26,0.07403,8e-05,6.22881]
[1777173204269,37.52,77531.14,0.26,0.074,8e-05,6.22674]
[1777173209282,37.52,77530.88,0.26,0.07397,8e-05,6.22477]
[1777173217880,37.52,77532.55,0.26,0.07403,8e-05,6.22736]
[1777173223380,37.52,77533.31,0.26,0.07409,8e-05,6.23101]
[1777173228417,37.52,77534.03,0.26,0.07414,8e-05,6.23435]
[1777173234459,37.51,77532.47,0.26,0.074,8e-05,6.22502]
[1777173239496,37.51,77531.85,0.26,0.07393,8e-05,6.22095]
[1777173244531,37.51,77531.32,0.26,0.07388,8e-05,6.21735]
[1777173252058,37.51,77532.3,0.26,0.07395,8e-05,6.22214]
[1777173253423,37.51,77532.95,0.26,0.074,8e-05,6.22513]
[1777173253594,37.51,77532.61,0.26,0.07397,8e-05,6.22312]
[1777173258629,37.5,77532.47,0.26,0.07394,8e-05,6.22158]
[1777173263152,37.5,77532.47,0.26,0.07394,8e-05,6.22158]
[1777173263250,37.5,77531.45,0.26,0.07385,8e-05,6.21519]
[1777173265188,37.5,77531.45,0.26,0.07385,8e-05,6.21519]
[1777173265678,37.5,77530.98,0.26,0.0738,8e-05,6.2123]
[1777173271720,37.5,77529.43,0.26,0.0736,8e-05,6.19725]
[1777173276754,37.5,77528.86,0.26,0.07354,8e-05,6.19339]
[1777173280046,37.49,77528.39,0.26,0.07349,8e-05,6.19038]
[1777173280897,37.49,77528.39,0.26,0.07349,8e-05,6.19038]
[1777173281244,37.49,77528.48,0.26,0.07349,8e-05,6.19058]
[1777173281408,37.49,77528.48,0.26,0.07349,8e-05,6.19058]
[1777173281862,37.49,77528.48,0.26,0.07349,8e-05,6.19058]
[1777173283465,37.49,77528.33,0.26,0.07348,8e-05,6.18961]
[1777173288838,37.49,77533.59,0.26,0.07391,8e-05,6.21748]
[1777173290829,37.49,77533.59,0.26,0.07391,8e-05,6.21748]
[1777173291294,37.49,77532.75,0.26,0.07383,8e-05,6.21229]
[1777173291826,37.49,77532.75,0.26,0.07383,8e-05,6.21229]
[1777173292593,37.49,77532.91,0.26,0.07384,8e-05,6.21298]
[1777173297901,37.49,77531.8,0.26,0.07373,8e-05,6.20577]
[1777173302754,37.48,77534.1,0.26,0.07391,8e-05,6.21781]
[1777173303721,37.48,77533.77,0.26,0.07388,8e-05,6.21561]
[1777173305217,37.48,77533.92,0.26,0.07389,8e-05,6.21643]
[1777173305743,37.48,77533.92,0.26,0.07389,8e-05,6.21643]
[1777173306848,37.48,77533.37,0.26,0.07384,8e-05,6.21302]
[1777173307761,37.48,77533.1,0.26,0.07381,8e-05,6.21114]
[1777173313010,37.48,77531.11,0.26,0.07362,8e-05,6.19909]
[1777173319051,37.47,77531.29,0.26,0.07362,8e-05,6.19902]
[1777173328652,37.47,77530.46,0.26,0.07353,8e-05,6.19297]
[1777173338722,37.47,77529.42,0.26,0.07336,8e-05,6.18011]
[1777173344228,37.46,77530.03,0.26,0.0734,8e-05,6.18259]
[1777173350269,37.46,77529.72,0.26,0.07336,8e-05,6.18006]
[1777173355993,37.46,77529.51,0.26,0.07333,8e-05,6.1785]
[1777173362050,37.46,77529.07,0.26,0.07329,8e-05,6.17543]
[1777173367388,37.45,77536.81,0.26,0.07391,8e-05,6.21643]
[1777173371362,37.45,77536.86,0.26,0.07391,8e-05,6.21608]
[1777173372628,37.45,77536.75,0.26,0.0739,8e-05,6.21528]
[1777173372839,37.45,77536.75,0.26,0.0739,8e-05,6.21528]
[1777173373983,37.45,77536.08,0.26,0.07384,8e-05,6.2114]
[1777173375204,37.45,77535.44,0.26,0.07378,8e-05,6.20751]
[1777173376697,37.45,77534.94,0.26,0.07373,8e-05,6.20457]
[1777173380238,37.45,77534.09,0.26,0.07365,8e-05,6.19914]
[1777173380727,37.45,77534.09,0.26,0.07365,8e-05,6.19914]
[1777173383573,37.45,77533.59,0.26,0.0736,8e-05,6.196]
[1777173384789,37.44,77533.38,0.26,0.07358,8e-05,6.19444]
[1777173385465,37.44,77533.3,0.26,0.07357,8e-05,6.1938]
[1777173386817,37.44,77533.3,0.26,0.07356,8e-05,6.1936]
[1777173386826,37.44,77533.3,0.26,0.07356,8e-05,6.1936]
[1777173388679,37.44,77532.81,0.26,0.07352,8e-05,6.1905]
[1777173392768,37.44,77532.05,0.26,0.07338,8e-05,6.17987]
[1777173392893,37.44,77532.05,0.26,0.07338,8e-05,6.17987]
[1777173393620,37.44,77531.7,0.26,0.07334,8e-05,6.17729]
[1777173394923,37.44,77531.49,0.26,0.07332,8e-05,6.17614]
[1777173396959,37.44,77531.17,0.26,0.07328,8e-05,6.17347]
[1777173397051,37.43,77529.89,0.26,0.07316,8e-05,6.16556]
[1777173401018,37.43,77528.95,0.26,0.07307,8e-05,6.15953]
[1777173401116,37.43,77529.39,0.26,0.07309,8e-05,6.16107]
[1777173405065,37.43,77530.46,0.26,0.07317,8e-05,6.16604]
[1777173405162,37.42,77530.31,0.26,0.07314,8e-05,6.16435]
[1777173411698,37.42,77529.99,0.26,0.07307,8e-05,6.16003]
[1777173419773,37.42,77529.99,0.26,0.07307,8e-05,6.16003]
[1777173425249,37.4,77529.69,0.26,0.07297,8e-05,6.15305]
[1777173430831,37.39,77531.07,0.26,0.07304,8e-05,6.15811]
[1777173435865,37.39,77531.61,0.26,0.07306,8e-05,6.15892]
[1777173443921,37.38,77531.03,0.26,0.07295,8e-05,6.15227]
[1777173448957,37.37,77531.19,0.26,0.07293,8e-05,6.15095]
[1777173456011,37.36,77530.48,0.26,0.07276,8e-05,6.13791]
[1777173466073,37.35,77529.44,0.26,0.07261,8e-05,6.12801]
[1777173471110,37.34,77530.3,0.26,0.07265,8e-05,6.13067]
[1777173476146,37.34,77531.64,0.26,0.07273,8e-05,6.13596]
[1777173481180,37.33,77531.55,0.26,0.07269,8e-05,6.13346]
[1777173490243,37.32,77530.2,0.26,0.07252,8e-05,6.12258]
[1777173499850,37.31,77529.91,0.26,0.07245,8e-05,6.11759]
[1777173506356,37.31,77529.63,0.26,0.07238,8e-05,6.11347]
[1777173512397,37.3,77529.02,0.26,0.07224,8e-05,6.10235]
[1777173517433,37.29,77528.64,0.26,0.07218,8e-05,6.09852]
[1777173526496,37.29,77528.57,0.26,0.07213,8e-05,6.09502]
[1777173532537,37.28,77528.25,0.26,0.07207,8e-05,6.09124]
[1777173539032,37.28,77528.01,0.26,0.07204,8e-05,6.08927]
[1777173548647,37.26,77527.81,0.26,0.07195,8e-05,6.08356]
[1777173554437,37.26,77527.77,0.26,0.07193,8e-05,6.08205]
[1777173560290,37.25,77528.19,0.26,0.07192,8e-05,6.08179]
[1777173565768,37.25,77527.88,0.26,0.07187,8e-05,6.07852]
[1777173568768,37.25,77528.14,0.26,0.07189,8e-05,6.07963]
[1777173571602,37.24,77522.01,0.26,0.07136,8e-05,6.04499]
[1777173573693,37.24,77526.16,0.26,0.07164,8e-05,6.06149]
[1777173577853,37.24,77517.76,0.26,0.07093,8e-05,6.01452]
[1777173585909,37.24,77518.14,0.26,0.07097,8e-05,6.01707]
[1777173591951,37.24,77510.58,0.26,0.07036,8e-05,5.97673]
[1777173595900,37.24,77510.58,0.26,0.07036,8e-05,5.97673]
[1777173602022,37.25,77513.16,0.26,0.07059,8e-05,5.99191]
[1777173608065,37.25,77519.02,0.26,0.07107,8e-05,6.0242]
[1777173613099,37.25,77520.13,0.26,0.07117,8e-05,6.03051]
[1777173618258,37.25,77520.74,0.26,0.07122,8e-05,6.03399]
[1777173624178,37.25,77522.22,0.26,0.07135,8e-05,6.04241]
[1777173630783,37.25,77522.94,0.26,0.07141,8e-05,6.04661]
[1777173634470,37.25,77523.24,0.26,0.07137,8e-05,6.04223]
[1777173636494,37.25,77523.24,0.26,0.07137,8e-05,6.04223]
[1777173638522,37.25,77523.37,0.26,0.07139,8e-05,6.04303]
[1777173642578,37.25,77523.62,0.26,0.07141,8e-05,6.04455]
[1777173648660,37.25,77523.83,0.26,0.07143,8e-05,6.04586]
[1777173660995,37.25,77524.68,0.26,0.07149,8e-05,6.05007]
[1777173666472,37.25,77526.0,0.26,0.0716,8e-05,6.05724]
[1777173681144,37.25,77525.86,0.26,0.07159,8e-05,6.05684]
[1777173687618,37.25,77525.82,0.26,0.07159,8e-05,6.05675]
[1777173692654,37.25,77525.66,0.26,0.07152,8e-05,6.05038]
[1777173697689,37.25,77525.79,0.26,0.07154,8e-05,6.05119]
[1777173704737,37.25,77525.64,0.26,0.07152,8e-05,6.05046]
[1777173711353,37.25,77525.66,0.26,0.07153,8e-05,6.05068]
[1777173719843,37.25,77525.91,0.26,0.07155,8e-05,6.05219]
[1777173726897,37.25,77525.6,0.26,0.07153,8e-05,6.05063]
[1777173732936,37.25,77525.99,0.26,0.07156,8e-05,6.05286]
[1777173737973,37.25,77525.49,0.26,0.07152,8e-05,6.05022]
[1777173743007,37.25,77524.96,0.26,0.07148,8e-05,6.04744]
[1777173748044,37.25,77520.96,0.26,0.07115,8e-05,6.02589]
[1777173752132,37.25,77517.85,0.26,0.07084,8e-05,6.0036]
[1777173762141,37.26,77516.99,0.26,0.07079,8e-05,6.00005]
[1777173767177,37.26,77513.82,0.26,0.07054,8e-05,5.98348]
[1777173774225,37.26,77515.05,0.26,0.07065,8e-05,5.99111]
[1777173780267,37.26,77515.15,0.26,0.07067,8e-05,5.9925]
[1777173785302,37.27,77516.19,0.26,0.07077,8e-05,5.99886]
[1777173789228,37.27,77516.19,0.26,0.07077,8e-05,5.99886]
[1777173794256,37.27,77515.73,0.26,0.07075,8e-05,5.99763]
[1777173794759,37.27,77515.87,0.26,0.07076,8e-05,5.99853]
[1777173794772,37.27,77515.87,0.26,0.07076,8e-05,5.99853]
[1777173796764,37.27,77516.16,0.26,0.07079,8e-05,6.00036]
[1777173802423,37.27,77517.64,0.26,0.07092,8e-05,6.00909]
[1777173804907,37.27,77516.88,0.26,0.07086,8e-05,6.00486]
[1777173812056,37.27,77516.5,0.26,0.07076,8e-05,5.99681]
[1777173818532,37.27,77517.03,0.26,0.0708,8e-05,5.99921]
[1777173825583,37.27,77517.44,0.26,0.07083,8e-05,6.001]
[1777173832197,37.27,77517.65,0.26,0.07084,8e-05,6.0018]
[1777173842266,37.27,77518.05,0.26,0.07086,8e-05,6.00349]
[1777173847739,37.27,77518.67,0.26,0.07091,8e-05,6.00648]
[1777173852774,37.27,77518.65,0.26,0.0709,8e-05,6.00601]
[1777173862406,37.26,77518.55,0.26,0.07088,8e-05,6.00484]
[1777173867879,37.26,77518.64,0.26,0.07089,8e-05,6.00492]
[1777173879960,37.26,77518.33,0.26,0.07079,8e-05,5.99688]
[1777173884999,37.26,77520.46,0.26,0.07096,8e-05,6.0081]
[1777173890034,37.26,77522.23,0.26,0.07111,8e-05,6.01798]
[1777173895071,37.26,77521.13,0.26,0.07102,8e-05,6.01188]
[1777173902120,37.26,77520.8,0.26,0.07098,8e-05,6.00967]
[1777173907139,37.26,77520.58,0.26,0.07096,8e-05,6.00819]
[1777173912189,37.26,77517.63,0.26,0.07071,8e-05,5.99196]
[1777173917224,37.26,77517.21,0.26,0.07068,8e-05,5.98955]
[1777173922260,37.26,77514.13,0.26,0.07043,8e-05,5.97284]
[1777173927295,37.26,77512.51,0.26,0.07029,8e-05,5.96415]
[1777173932331,37.26,77511.0,0.26,0.07012,8e-05,5.95066]
[1777173937366,37.26,77510.61,0.26,0.0701,8e-05,5.94962]
[1777173942402,37.26,77509.35,0.26,0.07002,8e-05,5.94436]
[1777173947440,37.27,77508.35,0.26,0.06996,8e-05,5.94059]
[1777173953482,37.28,77508.35,0.26,0.07,8e-05,5.94264]
[1777173960531,37.28,77509.12,0.26,0.0701,8e-05,5.94948]
[1777173967580,37.29,77510.22,0.26,0.07022,8e-05,5.95771]
[1777173972614,37.29,77507.82,0.26,0.07004,8e-05,5.94541]
[1777173977649,37.29,77508.63,0.26,0.07011,8e-05,5.94983]
[1777173983691,37.29,77509.44,0.26,0.07017,8e-05,5.95426]
[1777173988728,37.29,77509.66,0.26,0.07019,8e-05,5.95544]
[1777173994768,37.29,77510.09,0.26,0.07017,8e-05,5.95215]
[1777174000810,37.29,77510.42,0.26,0.07019,8e-05,5.95392]
[1777174006852,37.29,77510.81,0.26,0.07022,8e-05,5.95601]
[1777174013458,37.29,77511.4,0.26,0.07027,8e-05,5.95919]
[1777174018937,37.29,77511.76,0.26,0.0703,8e-05,5.96123]
[1777174023971,37.29,77512.69,0.26,0.07038,8e-05,5.96636]
[1777174029008,37.29,77515.62,0.26,0.07062,8e-05,5.98229]
[1777174035050,37.29,77514.5,0.26,0.07053,8e-05,5.97627]
[1777174041091,37.29,77513.28,0.26,0.07043,8e-05,5.96974]
[1777174048023,37.29,77513.19,0.26,0.07043,8e-05,5.9693]
[1777174053739,37.29,77513.32,0.26,0.07038,8e-05,5.96459]
[1777174060226,37.29,77513.38,0.26,0.07039,8e-05,5.96504]
[1777174065479,37.29,77512.37,0.26,0.07031,8e-05,5.95967]
[1777174072309,37.29,77512.63,0.26,0.07033,8e-05,5.96128]
[1777174078649,37.29,77512.56,0.26,0.07033,8e-05,5.96096]
[1777174084394,37.29,77512.87,0.26,0.07035,8e-05,5.96287]
[1777174089429,37.3,77512.95,0.26,0.07036,8e-05,5.96341]
[1777174094464,37.3,77513.1,0.26,0.07038,8e-05,5.96431]
[1777174104534,37.3,77513.14,0.26,0.07038,8e-05,5.96471]
[1777174109569,37.3,77510.07,0.26,0.07013,8e-05,5.94828]
[1777174114604,37.3,77509.29,0.26,0.07002,8e-05,5.9388]
[1777174119642,37.3,77510.04,0.26,0.07008,8e-05,5.94317]
[1777174125682,37.3,77510.6,0.26,0.07013,8e-05,5.94659]
[1777174134302,37.3,77511.6,0.26,0.07022,8e-05,5.95255]
[1777174139771,37.3,77511.46,0.26,0.07022,8e-05,5.95211]
[1777174145822,37.3,77513.06,0.26,0.07035,8e-05,5.96117]
[1777174150857,37.3,77512.34,0.26,0.0703,8e-05,5.95758]
[1777174155893,37.3,77512.6,0.26,0.07033,8e-05,5.95927]
[1777174164707,37.31,77512.57,0.26,0.07033,8e-05,5.95934]
[1777174166972,37.31,77491.93,0.26,0.06867,8e-05,5.84908]
[1777174170999,37.31,77483.69,0.26,0.06796,8e-05,5.80062]
[1777174176035,37.31,77479.53,0.26,0.06766,8e-05,5.78]
[1777174181194,37.32,77478.99,0.26,0.06765,8e-05,5.7793]
[1777174181351,37.32,77478.99,0.26,0.06765,8e-05,5.7793]
[1777174181654,37.32,77478.99,0.26,0.06765,8e-05,5.7793]
[1777174181833,37.32,77467.5,0.26,0.06675,8e-05,5.71915]
[1777174182239,37.32,77467.5,0.26,0.06675,8e-05,5.71915]
[1777174182273,37.32,77453.83,0.26,0.06569,8e-05,5.64797]
[1777174183167,37.32,77453.83,0.26,0.06569,8e-05,5.64797]
[1777174183276,37.32,77453.83,0.26,0.06569,8e-05,5.64797]
[1777174183353,37.33,77450.69,0.26,0.06546,8e-05,5.63234]
[1777174184103,37.33,77450.69,0.26,0.06546,8e-05,5.63234]
[1777174184113,37.33,77450.69,0.26,0.06546,8e-05,5.63234]
[1777174184195,37.33,77452.43,0.26,0.06561,8e-05,5.64229]
[1777174185874,37.33,77452.43,0.26,0.06561,8e-05,5.64229]
[1777174185917,37.33,77451.78,0.26,0.06559,8e-05,5.64053]
[1777174186229,37.33,77451.78,0.26,0.06559,8e-05,5.64053]
[1777174186931,37.33,77451.78,0.26,0.06559,8e-05,5.64053]
[1777174187112,37.34,77451.39,0.26,0.06557,8e-05,5.63931]
[1777174192613,37.35,77450.02,0.26,0.06551,8e-05,5.63545]
[1777174194404,37.35,77448.86,0.26,0.06545,8e-05,5.63105]
[1777174194505,37.35,77449.1,0.26,0.06548,8e-05,5.63313]
[1777174195011,37.35,77449.1,0.26,0.06548,8e-05,5.63313]
[1777174195168,37.35,77448.86,0.26,0.06547,8e-05,5.6327]
[1777174198663,37.36,77448.39,0.26,0.06546,8e-05,5.63189]
[1777174201168,37.37,77444.92,0.26,0.06523,8e-05,5.61626]
[1777174203550,37.37,77442.18,0.26,0.06504,8e-05,5.60342]
[1777174203630,37.37,77439.19,0.26,0.06482,8e-05,5.58872]
[1777174207671,37.38,77434.5,0.26,0.0645,8e-05,5.567]
[1777174207759,37.38,77432.45,0.26,0.06436,8e-05,5.55728]
[1777174211981,37.39,77430.7,0.26,0.06427,8e-05,5.55097]
[1777174212288,37.4,77429.75,0.26,0.06422,8e-05,5.54789]
[1777174213719,37.4,77429.75,0.26,0.06422,8e-05,5.54789]
[1777174218794,37.41,77430.5,0.26,0.06435,8e-05,5.55635]
[1777174224788,37.43,77429.49,0.26,0.06435,8e-05,5.55647]
[1777174230414,37.44,77426.54,0.26,0.06422,8e-05,5.54748]
[1777174236457,37.46,77423.93,0.26,0.06405,8e-05,5.53398]
[1777174241492,37.47,77420.09,0.26,0.06382,8e-05,5.5187]
[1777174246528,37.49,77420.3,0.26,0.06391,8e-05,5.52433]
[1777174247336,37.49,77420.3,0.26,0.06391,8e-05,5.52433]
[1777174247535,37.49,77420.08,0.26,0.0639,8e-05,5.52409]
[1777174249294,37.49,77418.26,0.26,0.06378,8e-05,5.51561]
[1777174249548,37.49,77415.81,0.26,0.06361,8e-05,5.50391]
[1777174254583,37.51,77412.37,0.26,0.06342,8e-05,5.49085]
[1777174259618,37.52,77412.31,0.26,0.06348,8e-05,5.49512]
[1777174261799,37.52,77412.31,0.26,0.06348,8e-05,5.49512]
[1777174261900,37.53,77413.17,0.26,0.06359,8e-05,5.50226]
[1777174262279,37.53,77413.17,0.26,0.06359,8e-05,5.50226]
[1777174262640,37.53,77413.17,0.26,0.06359,8e-05,5.50226]
[1777174265337,37.53,77414.03,0.26,0.06368,8e-05,5.50848]
[1777174265661,37.54,77414.44,0.26,0.06372,8e-05,5.51148]
[1777174267033,37.54,77414.44,0.26,0.06372,8e-05,5.51148]
[1777174267675,37.54,77414.57,0.26,0.06376,8e-05,5.51394]
[1777174271808,37.55,77414.95,0.26,0.06381,8e-05,5.51768]
[1777174271909,37.55,77415.92,0.26,0.06391,8e-05,5.52444]
[1777174277745,37.57,77417.29,0.26,0.0641,8e-05,5.53676]
[1777174282863,37.58,77416.89,0.26,0.06412,8e-05,5.53817]
[1777174284497,37.58,77418.43,0.26,0.06426,8e-05,5.54784]
[1777174285036,37.59,77423.02,0.26,0.06463,8e-05,5.57323]
[1777174290837,37.6,77418.94,0.26,0.06439,8e-05,5.55631]
[1777174294580,37.61,77416.61,0.26,0.0642,8e-05,5.54214]
[1777174294871,37.61,77416.94,0.26,0.06424,8e-05,5.54465]
[1777174299901,37.62,77413.28,0.26,0.06402,8e-05,5.52987]
[1777174304793,37.63,77410.98,0.26,0.0639,8e-05,5.52127]
[1777174304936,37.63,77410.18,0.26,0.06384,8e-05,5.51717]
[1777174307849,37.63,77410.27,0.26,0.06385,8e-05,5.51843]
[1777174307957,37.64,77409.68,0.26,0.06383,8e-05,5.517]
[1777174312991,37.65,77409.93,0.26,0.06392,8e-05,5.52298]
[1777174314511,37.65,77408.74,0.26,0.06384,8e-05,5.51764]
[1777174315011,37.66,77410.86,0.26,0.06402,8e-05,5.52928]
[1777174321050,37.67,77409.72,0.26,0.064,8e-05,5.52796]
[1777174323062,37.67,77420.57,0.26,0.06484,8e-05,5.58519]
[1777174328098,37.68,77424.01,0.26,0.06515,8e-05,5.60616]
[1777174333134,37.69,77425.29,0.26,0.06529,8e-05,5.61595]
[1777174339175,37.7,77429.28,0.26,0.06566,8e-05,5.6403]
[1777174344210,37.71,77428.07,0.26,0.06561,8e-05,5.63706]
[1777174349534,37.72,77426.32,0.26,0.06551,8e-05,5.63045]
[1777174349596,37.72,77424.62,0.26,0.06539,8e-05,5.62227]
[1777174354658,37.73,77421.2,0.26,0.06511,8e-05,5.60168]
[1777174354940,37.73,77421.2,0.26,0.06511,8e-05,5.60168]
[1777174358984,37.74,77413.45,0.26,0.06456,8e-05,5.56449]
[1777174365125,37.75,77409.2,0.26,0.0643,8e-05,5.54683]
[1777174370392,37.76,77401.54,0.26,0.0638,8e-05,5.51276]
[1777174376005,37.78,77400.97,0.26,0.06383,8e-05,5.51424]
[1777174383483,37.79,77400.7,0.26,0.06388,8e-05,5.51785]
[1777174388517,37.8,77400.34,0.26,0.06391,8e-05,5.5195]
[1777174393553,37.81,77399.75,0.26,0.06391,8e-05,5.51995]
[1777174394796,37.81,77399.75,0.26,0.06391,8e-05,5.51995]
[1777174399559,37.82,77401.57,0.26,0.0641,8e-05,5.53265]
[1777174399873,37.82,77401.57,0.26,0.0641,8e-05,5.53265]
[1777174405641,37.83,77401.22,0.26,0.06414,8e-05,5.53543]
[1777174411683,37.84,77400.47,0.26,0.06409,8e-05,5.53006]
[1777174416718,37.85,77400.03,0.26,0.0641,8e-05,5.53103]
[1777174421752,37.86,77399.82,0.26,0.06413,8e-05,5.53316]
[1777174426330,37.87,77399.38,0.26,0.06414,8e-05,5.53345]
[1777174426788,37.87,77399.05,0.26,0.06412,8e-05,5.53239]
[1777174427853,37.87,77399.05,0.26,0.06412,8e-05,5.53239]
[1777174427898,37.87,77399.04,0.26,0.06413,8e-05,5.53297]
[1777174431026,37.88,77398.83,0.26,0.06413,8e-05,5.53316]
[1777174431069,37.88,77398.38,0.26,0.06412,8e-05,5.53212]
[1777174431952,37.88,77398.38,0.26,0.06412,8e-05,5.53212]
[1777174432052,37.88,77398.37,0.26,0.06413,8e-05,5.53269]
[1777174433010,37.88,77398.37,0.26,0.06413,8e-05,5.53269]
[1777174433111,37.89,77398.37,0.26,0.06414,8e-05,5.53332]
[1777174440886,37.9,77397.52,0.26,0.06414,8e-05,5.53336]
[1777174443719,37.9,77397.45,0.26,0.06415,8e-05,5.53425]
[1777174443906,37.9,77398.37,0.26,0.06423,8e-05,5.53956]
[1777174444540,37.9,77398.37,0.26,0.06423,8e-05,5.53956]
[1777174444642,37.91,77397.77,0.26,0.06419,8e-05,5.53712]
[1777174450955,37.92,77397.89,0.26,0.06426,8e-05,5.54141]
[1777174455995,37.92,77397.99,0.26,0.06431,8e-05,5.54496]
[1777174465494,37.93,77398.06,0.26,0.06436,8e-05,5.5483]
[1777174465596,37.94,77398.02,0.26,0.0644,8e-05,5.55104]
[1777174467728,37.94,77398.02,0.26,0.06441,8e-05,5.55162]
[1777174468075,37.95,77398.79,0.26,0.06448,8e-05,5.55614]
[1777174468589,37.95,77398.79,0.26,0.06448,8e-05,5.55614]
[1777174468689,37.95,77398.79,0.26,0.06449,8e-05,5.55673]
[1777174474117,37.96,77398.79,0.26,0.06448,8e-05,5.55476]
[1777174478018,37.96,77398.51,0.26,0.06448,8e-05,5.55449]
[1777174478685,37.96,77398.5,0.26,0.06449,8e-05,5.55559]
[1777174479230,37.97,77381.87,0.26,0.06326,7e-05,5.47159]
[1777174479679,37.97,77381.87,0.26,0.06326,7e-05,5.47159]
[1777174479703,37.97,77381.87,0.26,0.06326,7e-05,5.47159]
[1777174480118,37.97,77381.87,0.26,0.06326,7e-05,5.47159]
[1777174480215,37.97,77381.87,0.26,0.06326,7e-05,5.47159]
[1777174480182,37.97,77373.09,0.26,0.06262,7e-05,5.42791]
[1777174481273,37.97,77372.69,0.26,0.0626,7e-05,5.42669]
[1777174484285,37.98,77364.86,0.26,0.06207,7e-05,5.38987]
[1777174484332,37.98,77364.86,0.26,0.06207,7e-05,5.38987]
[1777174484985,37.98,77364.86,0.26,0.06207,7e-05,5.38987]
[1777174485194,37.98,77366.65,0.26,0.06221,7e-05,5.39971]
[1777174486973,37.98,77374.16,0.26,0.06278,7e-05,5.43836]
[1777174486987,37.98,77374.16,0.26,0.06278,7e-05,5.43836]
[1777174487263,37.99,77381.1,0.26,0.0633,7e-05,5.4742]
[1777174487516,37.99,77381.1,0.26,0.0633,7e-05,5.4742]
[1777174490088,37.99,77372.77,0.26,0.06271,7e-05,5.43369]
[1777174491240,37.99,77356.74,0.26,0.06155,7e-05,5.35416]
[1777174496275,38.0,77358.75,0.26,0.06174,7e-05,5.3669]
[1777174500261,38.0,77366.0,0.26,0.06229,7e-05,5.40469]
[1777174500576,38.01,77369.36,0.26,0.06256,7e-05,5.42338]
[1777174501113,38.01,77369.36,0.26,0.06256,7e-05,5.42338]
[1777174502071,38.01,77372.17,0.26,0.06278,7e-05,5.43841]
[1777174502286,38.01,77372.17,0.26,0.06278,7e-05,5.43841]
[1777174502426,38.01,77374.34,0.26,0.06294,7e-05,5.44936]
[1777174502663,38.01,77374.34,0.26,0.06294,7e-05,5.44936]
[1777174502727,38.01,77374.34,0.26,0.06294,7e-05,5.44936]
[1777174504709,38.02,77365.18,0.26,0.06228,7e-05,5.4045]
[1777174505342,38.02,77357.89,0.26,0.06176,7e-05,5.36843]
[1777174509075,38.02,77355.17,0.26,0.06159,7e-05,5.3565]
[1777174509130,38.02,77342.14,0.26,0.06066,7e-05,5.29222]
[1777174511387,38.03,77333.08,0.26,0.06004,7e-05,5.24949]
[1777174517025,38.04,77337.81,0.26,0.06043,7e-05,5.2765]
[1777174521528,38.05,77340.82,0.26,0.06069,7e-05,5.29425]
[1777174521623,38.05,77343.0,0.26,0.06085,7e-05,5.30576]
[1777174527098,38.06,77349.03,0.26,0.06133,7e-05,5.33834]
[1777174532538,38.07,77354.41,0.26,0.06172,7e-05,5.36402]
[1777174537169,38.08,77365.87,0.26,0.0626,7e-05,5.42411]
[1777174537710,38.08,77365.87,0.26,0.0626,7e-05,5.42411]
[1777174543617,38.09,77365.1,0.26,0.06258,7e-05,5.4231]
[1777174548651,38.09,77364.53,0.26,0.06258,7e-05,5.42256]
[1777174551933,38.1,77362.19,0.26,0.06242,7e-05,5.4122]
[1777174557308,38.11,77354.05,0.26,0.06188,7e-05,5.37451]
[1777174562750,38.12,77352.39,0.26,0.06179,7e-05,5.36883]
[1777174567783,38.12,77350.64,0.26,0.06171,7e-05,5.36273]
[1777174572819,38.13,77348.34,0.26,0.06158,7e-05,5.35389]
[1777174578861,38.14,77348.22,0.26,0.06162,7e-05,5.35648]
[1777174583897,38.15,77358.72,0.26,0.06242,7e-05,5.41149]
[1777174587925,38.15,77369.96,0.26,0.06327,7e-05,5.46963]
[1777174592961,38.16,77375.03,0.26,0.06361,7e-05,5.49149]
[1777174597995,38.16,77378.47,0.26,0.06389,7e-05,5.51058]
[1777174599526,38.16,77378.47,0.26,0.06389,7e-05,5.51058]
[1777174602809,38.17,77380.19,0.26,0.06404,7e-05,5.52062]
[1777174607108,38.17,77365.53,0.26,0.06298,7e-05,5.44827]
[1777174608072,38.17,77364.87,0.26,0.06294,7e-05,5.44532]
[1777174609074,38.17,77344.03,0.26,0.06142,7e-05,5.34156]
[1777174614133,38.18,77340.79,0.26,0.06124,7e-05,5.32869]
[1777174617874,38.19,77340.68,0.26,0.06126,7e-05,5.33008]
[1777174618941,38.19,77340.52,0.26,0.06126,7e-05,5.32992]
[1777174624180,38.2,77342.82,0.26,0.06148,7e-05,5.34512]
[1777174626571,38.21,77342.37,0.26,0.06146,7e-05,5.34411]
[1777174626585,38.21,77342.37,0.26,0.06146,7e-05,5.34411]
[1777174629956,38.21,77341.97,0.26,0.06146,7e-05,5.34398]
[1777174631114,38.21,77341.74,0.26,0.06145,7e-05,5.34345]
[1777174631431,38.22,77341.4,0.26,0.06144,7e-05,5.34238]
[1777174631441,38.22,77341.4,0.26,0.06144,7e-05,5.34238]
[1777174632898,38.22,77341.09,0.26,0.06143,7e-05,5.34207]
[1777174633130,38.22,77341.09,0.26,0.06143,7e-05,5.34207]
[1777174636343,38.22,77341.33,0.26,0.06147,7e-05,5.34449]
[1777174636350,38.22,77341.33,0.26,0.06147,7e-05,5.34449]
[1777174638083,38.23,77341.63,0.26,0.06151,7e-05,5.34721]
[1777174638902,38.23,77341.74,0.26,0.06154,7e-05,5.34897]
[1777174639967,38.23,77341.93,0.26,0.06156,7e-05,5.35052]
[1777174641242,38.23,77341.9,0.26,0.06156,7e-05,5.35097]
[1777174641567,38.24,77342.05,0.26,0.06158,7e-05,5.35233]
[1777174641578,38.24,77342.05,0.26,0.06158,7e-05,5.35233]
[1777174645786,38.24,77342.45,0.26,0.06165,7e-05,5.35672]
[1777174647256,38.24,77342.43,0.26,0.06166,7e-05,5.35721]
[1777174647274,38.24,77342.43,0.26,0.06166,7e-05,5.35721]
[1777174647314,38.24,77342.43,0.26,0.06166,7e-05,5.35721]
[1777174650361,38.25,77351.26,0.26,0.06233,7e-05,5.40344]
[1777174655396,38.26,77352.9,0.26,0.06243,7e-05,5.40884]
[1777174660308,38.26,77353.08,0.26,0.06247,7e-05,5.41173]
[1777174660432,38.27,77354.72,0.26,0.0626,7e-05,5.42041]
[1777174665467,38.27,77359.33,0.26,0.06297,7e-05,5.44574]
[1777174671508,38.28,77357.31,0.26,0.06286,7e-05,5.43812]
[1777174676543,38.29,77355.49,0.26,0.06276,7e-05,5.43116]
[1777174681586,38.29,77348.75,0.26,0.0623,7e-05,5.39976]
[1777174686621,38.3,77348.24,0.26,0.0623,7e-05,5.39953]
[1777174692483,38.31,77346.94,0.26,0.06223,7e-05,5.39491]
[1777174692663,38.31,77346.26,0.26,0.0622,7e-05,5.39248]
[1777174698292,38.32,77341.77,0.26,0.06192,7e-05,5.3732]
[1777174703741,38.33,77340.97,0.26,0.0619,7e-05,5.37187]
[1777174708777,38.33,77338.02,0.26,0.06172,7e-05,5.35993]
[1777174713811,38.34,77339.42,0.26,0.06181,7e-05,5.36424]
[1777174718847,38.35,77343.6,0.26,0.06215,7e-05,5.38767]
[1777174723882,38.36,77346.68,0.26,0.06241,7e-05,5.40544]
[1777174728917,38.36,77346.0,0.26,0.0624,7e-05,5.4044]
[1777174733953,38.37,77346.36,0.26,0.06246,7e-05,5.40847]
[1777174737354,38.37,77346.31,0.26,0.06247,7e-05,5.40911]
[1777174737429,38.38,77346.06,0.26,0.06246,7e-05,5.40877]
[1777174743015,38.38,77353.22,0.26,0.06301,7e-05,5.44655]
[1777174748053,38.39,77348.19,0.26,0.06268,7e-05,5.42345]
[1777174753088,38.39,77347.37,0.26,0.06265,7e-05,5.4214]
[1777174758123,38.4,77348.8,0.26,0.06278,7e-05,5.43057]
[1777174763157,38.41,77349.81,0.26,0.06288,7e-05,5.43753]
[1777174768193,38.41,77349.58,0.26,0.06289,7e-05,5.43821]
[1777174776248,38.42,77353.85,0.26,0.06319,7e-05,5.45689]
[1777174779255,38.42,77353.45,0.26,0.06317,7e-05,5.45555]
[1777174779357,38.42,77353.49,0.26,0.06318,7e-05,5.45642]
[1777174784006,38.43,77352.94,0.26,0.06316,7e-05,5.45466]
[1777174784308,38.43,77352.93,0.26,0.06316,7e-05,5.45494]
[1777174792361,38.43,77355.39,0.26,0.06338,7e-05,5.46969]
[1777174799528,38.44,77351.93,0.26,0.06315,7e-05,5.45393]
[1777174800417,38.44,77352.47,0.26,0.0632,7e-05,5.4576]
[1777174801558,38.44,77352.47,0.26,0.0632,7e-05,5.4576]
[1777174802432,38.44,77352.97,0.26,0.06325,7e-05,5.46107]
[1777174803578,38.44,77352.97,0.26,0.06325,7e-05,5.46107]
[1777174804445,38.45,77352.04,0.26,0.0632,7e-05,5.45707]
[1777174805605,38.45,77352.39,0.26,0.06323,7e-05,5.45915]
[1777174806459,38.45,77352.42,0.26,0.06323,7e-05,5.45962]
[1777174812501,38.45,77352.41,0.26,0.06326,7e-05,5.46152]
[1777174819135,38.46,77352.52,0.26,0.0633,7e-05,5.46398]
[1777174824585,38.47,77352.73,0.26,0.06334,7e-05,5.46692]
[1777174829620,38.47,77353.18,0.26,0.0634,7e-05,5.47069]
[1777174837676,38.48,77353.41,0.26,0.06339,7e-05,5.46884]
[1777174841268,38.48,77353.71,0.26,0.06342,7e-05,5.47093]
[1777174847749,38.49,77353.97,0.26,0.06349,7e-05,5.47557]
[1777174850650,38.49,77354.41,0.26,0.06354,7e-05,5.47867]
[1777174861847,38.5,77356.72,0.26,0.06375,7e-05,5.49334]
[1777174866901,38.5,77357.77,0.26,0.06385,7e-05,5.49976]
[1777174871933,38.51,77357.48,0.26,0.06384,7e-05,5.49946]
[1777174876967,38.51,77356.31,0.26,0.06378,7e-05,5.49475]
[1777174882003,38.51,77356.28,0.26,0.06379,7e-05,5.49575]
[1777174887039,38.52,77356.15,0.26,0.0638,7e-05,5.49622]
[1777174892073,38.52,77355.78,0.26,0.06373,7e-05,5.49003]
[1777174897109,38.52,77355.44,0.26,0.06372,7e-05,5.48943]
[1777174902143,38.53,77355.36,0.26,0.06373,7e-05,5.49012]
[1777174907182,38.53,77355.49,0.26,0.06376,7e-05,5.49184]
[1777174913221,38.53,77355.22,0.26,0.06376,7e-05,5.49173]
[1777174920270,38.54,77355.09,0.26,0.06377,7e-05,5.49251]
[1777174925307,38.54,77354.85,0.26,0.06377,7e-05,5.49231]
[1777174926127,38.54,77354.85,0.26,0.06377,7e-05,5.49231]
[1777174926215,38.54,77354.86,0.26,0.06377,7e-05,5.49256]
[1777174931348,38.55,77354.92,0.26,0.0638,7e-05,5.4947]
[1777174936383,38.55,77354.91,0.26,0.06383,7e-05,5.49646]
[1777174944440,38.56,77354.72,0.26,0.06386,7e-05,5.49837]
[1777174949476,38.57,77354.61,0.26,0.06387,7e-05,5.49958]
[1777174956524,38.57,77354.55,0.26,0.06385,7e-05,5.49631]
[1777174961560,38.58,77355.46,0.26,0.06395,7e-05,5.50296]
[1777174965961,38.58,77356.83,0.26,0.06407,7e-05,5.51118]
[1777174966373,38.58,77356.92,0.26,0.06408,7e-05,5.51163]
[1777174969605,38.59,77358.61,0.26,0.06422,7e-05,5.52108]
[1777174969855,38.59,77359.37,0.26,0.06428,7e-05,5.52523]
[1777174973914,38.59,77362.25,0.26,0.06451,7e-05,5.54083]
[1777174974651,38.59,77362.93,0.26,0.06456,7e-05,5.54458]
[1777174979685,38.59,77366.75,0.26,0.06486,7e-05,5.56457]
[1777174984720,38.6,77369.09,0.26,0.06505,7e-05,5.57761]
[1777174986105,38.6,77370.25,0.26,0.06514,7e-05,5.58377]
[1777174986735,38.6,77370.88,0.26,0.06519,7e-05,5.58725]
[1777174991770,38.6,77374.27,0.26,0.06547,8e-05,5.60586]
[1777174995268,38.61,77375.53,0.26,0.06558,8e-05,5.61309]
[1777174996257,38.61,77375.93,0.26,0.06561,8e-05,5.61523]
[1777174996300,38.61,77375.83,0.26,0.0656,8e-05,5.61472]
[1777175001839,38.61,77377.95,0.26,0.06577,8e-05,5.6261]
[1777175010471,38.61,77380.18,0.26,0.06595,8e-05,5.63819]
[1777175020187,38.61,77381.14,0.26,0.06597,8e-05,5.63804]
[1777175026007,38.62,77390.05,0.26,0.06666,8e-05,5.68423]
[1777175031042,38.62,77391.25,0.26,0.06676,8e-05,5.69052]
[1777175036078,38.62,77392.75,0.26,0.06687,8e-05,5.69834]
[1777175042119,38.62,77393.16,0.26,0.06691,8e-05,5.70054]
[1777175047154,38.62,77393.89,0.26,0.06696,8e-05,5.70433]
[1777175052189,38.62,77393.8,0.26,0.06696,8e-05,5.70392]
[1777175057276,38.62,77393.01,0.26,0.0669,8e-05,5.69992]
[1777175064324,38.62,77392.5,0.26,0.06686,8e-05,5.69728]
[1777175070366,38.62,77392.37,0.26,0.06685,8e-05,5.69653]
[1777175079363,38.62,77392.19,0.26,0.06677,8e-05,5.69002]
[1777175084466,38.62,77391.8,0.26,0.06674,8e-05,5.6878]
[1777175089500,38.62,77392.31,0.26,0.06678,8e-05,5.69024]
[1777175090631,38.62,77392.31,0.26,0.06678,8e-05,5.69024]
[1777175090647,38.62,77392.31,0.26,0.06678,8e-05,5.69024]
[1777175090729,38.62,77392.44,0.26,0.06679,8e-05,5.69083]
[1777175093712,38.62,77392.5,0.26,0.06679,8e-05,5.69127]
[1777175095564,38.62,77392.31,0.26,0.06678,8e-05,5.69039]
[1777175095657,38.62,77392.35,0.26,0.06678,8e-05,5.69055]
[1777175097848,38.62,77392.35,0.26,0.06678,8e-05,5.69055]
[1777175099609,38.62,77392.4,0.26,0.06678,8e-05,5.69069]
[1777175099674,38.62,77392.41,0.26,0.06678,8e-05,5.6907]
[1777175106619,38.61,77392.18,0.26,0.06676,8e-05,5.68924]
[1777175110067,38.61,77392.4,0.26,0.06678,8e-05,5.69025]
[1777175111758,38.61,77392.26,0.26,0.06677,8e-05,5.68949]
[1777175117699,38.61,77386.34,0.26,0.06631,8e-05,5.6591]
[1777175124747,38.61,77387.22,0.26,0.06638,8e-05,5.66371]
[1777175129783,38.61,77387.8,0.26,0.06643,8e-05,5.66678]
[1777175134816,38.61,77387.87,0.26,0.06638,8e-05,5.66175]
[1777175141864,38.62,77388.49,0.26,0.06643,8e-05,5.66511]
[1777175146902,38.62,77383.49,0.26,0.06605,8e-05,5.63985]
[1777175152941,38.62,77381.48,0.26,0.06591,8e-05,5.63021]
[1777175157978,38.62,77384.06,0.26,0.06611,8e-05,5.64374]
[1777175163883,38.62,77384.71,0.26,0.06616,8e-05,5.64726]
[1777175169054,38.62,77385.68,0.26,0.06624,8e-05,5.65276]
[1777175176169,38.62,77388.7,0.26,0.06648,8e-05,5.6685]
[1777175181672,38.62,77389.73,0.26,0.06656,8e-05,5.67398]
[1777175189253,38.62,77389.84,0.26,0.06657,8e-05,5.6749]
[1777175194287,38.62,77390.69,0.26,0.06658,8e-05,5.67391]
[1777175199324,38.62,77391.8,0.26,0.06667,8e-05,5.67976]
[1777175204358,38.63,77391.88,0.26,0.06668,8e-05,5.6803]
[1777175209696,38.63,77391.98,0.26,0.06669,8e-05,5.68085]
[1777175209704,38.63,77391.98,0.26,0.06669,8e-05,5.68085]
[1777175209707,38.63,77391.98,0.26,0.06669,8e-05,5.68085]
[1777175209766,38.63,77392.09,0.26,0.06669,8e-05,5.68146]
[1777175215435,38.63,77392.15,0.26,0.06671,8e-05,5.68268]
[1777175221959,38.63,77392.47,0.26,0.06676,8e-05,5.68549]
[1777175227519,38.63,77392.21,0.26,0.06675,8e-05,5.68496]
[1777175232554,38.64,77392.23,0.26,0.06676,8e-05,5.68588]
[1777175240610,38.64,77391.93,0.26,0.06676,8e-05,5.68566]
[1777175245644,38.64,77391.79,0.26,0.06676,8e-05,5.68576]
[1777175252170,38.65,77391.83,0.26,0.06672,8e-05,5.68157]
[1777175257729,38.65,77391.79,0.26,0.06673,8e-05,5.68219]
[1777175264778,38.65,77391.72,0.26,0.06674,8e-05,5.68298]
[1777175269815,38.65,77391.85,0.26,0.06677,8e-05,5.68446]
[1777175278910,38.66,77392.08,0.26,0.06681,8e-05,5.68711]
[1777175279675,38.66,77392.08,0.26,0.06681,8e-05,5.68711]
[1777175279692,38.66,77392.08,0.26,0.06681,8e-05,5.68711]
[1777175279738,38.66,77392.04,0.26,0.06681,8e-05,5.68707]
[1777175280876,38.66,77392.04,0.26,0.06681,8e-05,5.68707]
[1777175280889,38.66,77392.04,0.26,0.06681,8e-05,5.68707]
[1777175282791,38.66,77391.99,0.26,0.0668,8e-05,5.68697]
[1777175283532,38.66,77391.97,0.26,0.0668,8e-05,5.68685]
[1777175284299,38.66,77391.97,0.26,0.0668,8e-05,5.68685]
[1777175285168,38.66,77391.96,0.26,0.0668,8e-05,5.6868]
[1777175285925,38.66,77391.95,0.26,0.0668,8e-05,5.68673]
[1777175286256,38.66,77391.95,0.26,0.0668,8e-05,5.68673]
[1777175287758,38.66,77389.73,0.26,0.06663,8e-05,5.67541]
[1777175288285,38.66,77389.73,0.26,0.06663,8e-05,5.67541]
[1777175289997,38.66,77389.88,0.26,0.06664,8e-05,5.67621]
[1777175290009,38.66,77389.88,0.26,0.06664,8e-05,5.67621]
[1777175290648,38.66,77389.97,0.26,0.06665,8e-05,5.67667]
[1777175291964,38.66,77389.97,0.26,0.06665,8e-05,5.67668]
[1777175294356,38.66,77392.45,0.26,0.06684,8e-05,5.68931]
[1777175302046,38.66,77392.43,0.26,0.06684,8e-05,5.68915]
[1777175307082,38.66,77392.37,0.26,0.06683,8e-05,5.68878]
[1777175310851,38.66,77392.32,0.26,0.06683,8e-05,5.68848]
[1777175312657,38.66,77392.48,0.26,0.06678,8e-05,5.68374]
[1777175317167,38.66,77394.93,0.26,0.06697,8e-05,5.69615]
[1777175317178,38.66,77394.93,0.26,0.06697,8e-05,5.69615]
[1777175323195,38.66,77394.4,0.26,0.06692,8e-05,5.69315]
[1777175324875,38.66,77394.44,0.26,0.06692,8e-05,5.69331]
[1777175324974,38.66,77394.36,0.26,0.06692,8e-05,5.69287]
[1777175331250,38.66,77393.61,0.26,0.06686,8e-05,5.68883]
[1777175337292,38.66,77393.14,0.26,0.06682,8e-05,5.68625]
[1777175342328,38.66,77392.92,0.26,0.0668,8e-05,5.68499]
[1777175345232,38.66,77392.96,0.26,0.0668,8e-05,5.68515]
[1777175351390,38.66,77393.05,0.26,0.0668,8e-05,5.68538]
[1777175356425,38.65,77392.72,0.26,0.06678,8e-05,5.6835]
[1777175362949,38.65,77392.5,0.26,0.06676,8e-05,5.68213]
[1777175368511,38.65,77392.58,0.26,0.06676,8e-05,5.68227]
[1777175374560,38.65,77392.64,0.26,0.0667,8e-05,5.67679]
[1777175379589,38.65,77392.71,0.26,0.0667,8e-05,5.67695]
[1777175383771,38.65,77392.77,0.26,0.0667,8e-05,5.67709]
[1777175393165,38.65,77392.47,0.26,0.06667,8e-05,5.67507]
[1777175403235,38.65,77391.92,0.26,0.06662,8e-05,5.67166]
[1777175406202,38.65,77392.01,0.26,0.06663,8e-05,5.67205]
[1777175408106,38.65,77392.34,0.26,0.06665,8e-05,5.67358]
[1777175413305,38.65,77392.52,0.26,0.06666,8e-05,5.67394]
[1777175418861,38.64,77393.17,0.26,0.0667,8e-05,5.67685]
[1777175423897,38.64,77393.76,0.26,0.06674,8e-05,5.67944]
[1777175433446,38.64,77394.5,0.26,0.06672,8e-05,5.67683]
[1777175440017,38.64,77394.82,0.26,0.06674,8e-05,5.67797]
[1777175447062,38.64,77395.24,0.26,0.06676,8e-05,5.67954]
[1777175452096,38.64,77395.44,0.26,0.06677,8e-05,5.68007]
[1777175457132,38.64,77395.66,0.26,0.06678,8e-05,5.68077]
[1777175463658,38.63,77395.69,0.26,0.06678,8e-05,5.68044]
[1777175470225,38.63,77396.09,0.26,0.0668,8e-05,5.68189]
[1777175475259,38.63,77397.15,0.26,0.06687,8e-05,5.68688]
[1777175480296,38.63,77396.97,0.26,0.06685,8e-05,5.6855]
[1777175481089,38.63,77396.97,0.26,0.06685,8e-05,5.6855]
[1777175481189,38.63,77397.0,0.26,0.06685,8e-05,5.68557]
[1777175484621,38.63,77397.2,0.26,0.06686,8e-05,5.68632]
[1777175485210,38.63,77397.2,0.26,0.06686,8e-05,5.68632]
[1777175486337,38.63,77409.38,0.26,0.0678,8e-05,5.74837]
[1777175491371,38.62,77413.89,0.26,0.06807,8e-05,5.76493]
[1777175496828,38.62,77415.13,0.26,0.06815,8e-05,5.77052]
[1777175496929,38.62,77415.16,0.26,0.06815,8e-05,5.77048]
[1777175502448,38.62,77412.28,0.26,0.06792,8e-05,5.75465]
[1777175508491,38.62,77412.8,0.26,0.06794,8e-05,5.75647]
[1777175513528,38.61,77408.0,0.26,0.06756,8e-05,5.73116]
[1777175518560,38.61,77405.76,0.26,0.06738,8e-05,5.71912]
[1777175524080,38.61,77401.55,0.26,0.06705,8e-05,5.69709]
[1777175529637,38.61,77400.81,0.26,0.06698,8e-05,5.69278]
[1777175535680,38.61,77399.64,0.26,0.06689,8e-05,5.68627]
[1777175540715,38.61,77398.7,0.26,0.06681,8e-05,5.68103]
[1777175545750,38.6,77398.2,0.26,0.06676,8e-05,5.67803]
[1777175550785,38.6,77398.05,0.26,0.06675,8e-05,5.67681]
[1777175555820,38.6,77396.29,0.26,0.06655,8e-05,5.66192]
[1777175560856,38.6,77393.52,0.26,0.06633,8e-05,5.64746]
[1777175566548,38.6,77393.36,0.26,0.06632,8e-05,5.64647]
[1777175573972,38.6,77394.01,0.26,0.06636,8e-05,5.64956]
[1777175579989,38.6,77394.3,0.26,0.06638,8e-05,5.65088]
[1777175580703,38.6,77394.3,0.26,0.06638,8e-05,5.65088]
[1777175586259,38.6,77393.02,0.26,0.06628,8e-05,5.64445]
[1777175593084,38.6,77392.98,0.26,0.06629,8e-05,5.64457]
[1777175599126,38.6,77393.34,0.26,0.06632,8e-05,5.64673]
[1777175604161,38.6,77393.76,0.26,0.06636,8e-05,5.64918]
[1777175609196,38.6,77393.68,0.26,0.06636,8e-05,5.64914]
[1777175611934,38.6,77393.74,0.26,0.0663,8e-05,5.64408]
[1777175611948,38.6,77393.74,0.26,0.0663,8e-05,5.64408]
[1777175613393,38.6,77393.96,0.26,0.06632,8e-05,5.64528]
[1777175614897,38.6,77393.91,0.26,0.06632,8e-05,5.6452]
[1777175620276,38.61,77393.8,0.26,0.06632,8e-05,5.64525]
[1777175622576,38.61,77393.55,0.26,0.0663,8e-05,5.64408]
[1777175623318,38.61,77393.55,0.26,0.0663,8e-05,5.64408]
[1777175624154,38.61,77392.94,0.26,0.06626,8e-05,5.64117]
[1777175624168,38.61,77392.94,0.26,0.06626,8e-05,5.64117]
[1777175625787,38.61,77392.91,0.26,0.06626,8e-05,5.64122]
[1777175627377,38.61,77392.83,0.26,0.06626,8e-05,5.64092]
[1777175633367,38.61,77391.42,0.26,0.06616,8e-05,5.63457]
[1777175638402,38.61,77392.07,0.26,0.06622,8e-05,5.6385]
[1777175643437,38.61,77393.04,0.26,0.0663,8e-05,5.64399]
[1777175648474,38.62,77393.33,0.26,0.06633,8e-05,5.64602]
[1777175653508,38.62,77393.47,0.26,0.06635,8e-05,5.64729]
[1777175658543,38.62,77393.76,0.26,0.06638,8e-05,5.6493]
[1777175659400,38.62,77393.76,0.26,0.06638,8e-05,5.6493]
[1777175659551,38.62,77394.02,0.26,0.0664,8e-05,5.65073]
[1777175662051,38.62,77399.08,0.26,0.06679,8e-05,5.67666]
[1777175662571,38.62,77399.43,0.26,0.06682,8e-05,5.6785]
[1777175664168,38.62,77399.45,0.26,0.06682,8e-05,5.67866]
[1777175664585,38.62,77399.99,0.26,0.06686,8e-05,5.68146]
[1777175666191,38.62,77400.02,0.26,0.06687,8e-05,5.68161]
[1777175666200,38.62,77400.02,0.26,0.06687,8e-05,5.68161]
[1777175666220,38.62,77399.95,0.26,0.06686,8e-05,5.68129]
[1777175671817,38.62,77399.35,0.26,0.06682,8e-05,5.67841]
[1777175672263,38.62,77399.35,0.26,0.06682,8e-05,5.67841]
[1777175682712,38.62,77398.41,0.26,0.06669,8e-05,5.66834]
[1777175686479,38.62,77397.17,0.26,0.0666,8e-05,5.66199]
[1777175691774,38.62,77394.9,0.26,0.06643,8e-05,5.65048]
[1777175698823,38.62,77395.19,0.26,0.06645,8e-05,5.65205]
[1777175703859,38.62,77395.75,0.26,0.06649,8e-05,5.65496]
[1777175709900,38.62,77396.08,0.26,0.06652,8e-05,5.65669]
[1777175715414,38.62,77396.1,0.26,0.06652,8e-05,5.65684]
[1777175721538,38.62,77396.4,0.26,0.06654,8e-05,5.6584]
[1777175721730,38.62,77396.4,0.26,0.06654,8e-05,5.6584]
[1777175721743,38.62,77396.4,0.26,0.06654,8e-05,5.6584]
[1777175722526,38.62,77396.46,0.26,0.06655,8e-05,5.65872]
[1777175722920,38.62,77396.47,0.26,0.06655,8e-05,5.65878]
[1777175725431,38.62,77396.48,0.26,0.06655,8e-05,5.65884]
[1777175725475,38.62,77396.51,0.26,0.06655,8e-05,5.65901]
[1777175726970,38.62,77396.51,0.26,0.06655,8e-05,5.65901]
[1777175726981,38.62,77396.51,0.26,0.06655,8e-05,5.65901]
[1777175727500,38.62,77396.51,0.26,0.06655,8e-05,5.65901]
[1777175729005,38.62,77402.17,0.26,0.06698,8e-05,5.68783]
[1777175735554,38.62,77404.4,0.26,0.06709,8e-05,5.6933]
[1777175741120,38.62,77403.38,0.26,0.06701,8e-05,5.68782]
[1777175746340,38.62,77403.18,0.26,0.06699,8e-05,5.68654]
[1777175751533,38.62,77409.2,0.26,0.06745,8e-05,5.71702]
[1777175755365,38.62,77409.77,0.26,0.06749,8e-05,5.71952]
[1777175763274,38.61,77409.71,0.26,0.06746,8e-05,5.7181]
[1777175769316,38.61,77409.07,0.26,0.0674,8e-05,5.71408]
[1777175773353,38.61,77408.52,0.26,0.06735,8e-05,5.71078]
[1777175773364,38.61,77408.52,0.26,0.06735,8e-05,5.71078]
[1777175773453,38.61,77408.06,0.26,0.06732,8e-05,5.70831]
[1777175779385,38.61,77407.18,0.26,0.06724,8e-05,5.70311]
[1777175786434,38.61,77406.77,0.26,0.06719,8e-05,5.70019]
[1777175792476,38.6,77405.87,0.26,0.06706,8e-05,5.68936]
[1777175797511,38.6,77400.33,0.26,0.06662,8e-05,5.66055]
[1777175802547,38.6,77399.67,0.26,0.06656,8e-05,5.65662]
[1777175810604,38.6,77400.15,0.26,0.06659,8e-05,5.65814]
[1777175815639,38.6,77399.54,0.26,0.06653,8e-05,5.65446]
[1777175820673,38.59,77399.81,0.26,0.06654,8e-05,5.65525]
[1777175826242,38.59,77400.02,0.26,0.06655,8e-05,5.65572]
[1777175831751,38.59,77400.5,0.26,0.06658,8e-05,5.65744]
[1777175836786,38.59,77399.91,0.26,0.06652,8e-05,5.65382]
[1777175841821,38.59,77399.64,0.26,0.06649,8e-05,5.6518]
[1777175846855,38.59,77398.81,0.26,0.06642,8e-05,5.64693]
[1777175852897,38.58,77398.46,0.26,0.06632,8e-05,5.63886]
[1777175857932,38.58,77398.5,0.26,0.06631,8e-05,5.63839]
[1777175863974,38.58,77398.26,0.26,0.06628,8e-05,5.63627]
[1777175870017,38.58,77398.75,0.26,0.0663,8e-05,5.63771]
[1777175875051,38.57,77402.53,0.26,0.06658,8e-05,5.65604]
[1777175880087,38.57,77403.41,0.26,0.06663,8e-05,5.65943]
[1777175886662,38.56,77402.7,0.26,0.06655,8e-05,5.65432]
[1777175892171,38.56,77402.98,0.26,0.06656,8e-05,5.65472]
[1777175893329,38.56,77402.98,0.26,0.06656,8e-05,5.65472]
[1777175893357,38.56,77406.71,0.26,0.06684,8e-05,5.67356]
[1777175899219,38.56,77410.71,0.26,0.06713,8e-05,5.69262]
[1777175903231,38.55,77411.25,0.26,0.06716,8e-05,5.69468]
[1777175903422,38.55,77411.25,0.26,0.06716,8e-05,5.69468]
[1777175904044,38.55,77416.03,0.26,0.06752,8e-05,5.71868]
[1777175904256,38.55,77416.04,0.26,0.06752,8e-05,5.71873]
[1777175907651,38.55,77416.72,0.26,0.06756,8e-05,5.72143]
[1777175907751,38.55,77416.71,0.26,0.06755,8e-05,5.72112]
[1777175909250,38.55,77416.71,0.26,0.06755,8e-05,5.72112]
[1777175909349,38.55,77416.74,0.26,0.06755,8e-05,5.72102]
[1777175916872,38.54,77416.96,0.26,0.06748,8e-05,5.71465]
[1777175922380,38.54,77419.26,0.26,0.06764,8e-05,5.72531]
[1777175930436,38.53,77421.72,0.26,0.0678,8e-05,5.73617]
[1777175936819,38.53,77422.37,0.26,0.06784,8e-05,5.73864]
[1777175938218,38.53,77423.49,0.26,0.06792,8e-05,5.74377]
[1777175943527,38.53,77422.63,0.26,0.06783,8e-05,5.73808]
[1777175944249,38.53,77422.63,0.26,0.06783,8e-05,5.73808]
[1777175949570,38.52,77424.42,0.26,0.06795,8e-05,5.74613]
[1777175954606,38.52,77425.01,0.26,0.06798,8e-05,5.74802]
[1777175959640,38.51,77424.03,0.26,0.06787,8e-05,5.74078]
[1777175964675,38.51,77419.8,0.26,0.06751,8e-05,5.71658]
[1777175970057,38.5,77419.66,0.26,0.06748,8e-05,5.71493]
[1777175970159,38.5,77419.46,0.26,0.06745,8e-05,5.71251]
[1777175971730,38.5,77419.46,0.26,0.06745,8e-05,5.71251]
[1777175971934,38.5,77419.4,0.26,0.06737,8e-05,5.70573]
[1777175972615,38.5,77419.4,0.26,0.06737,8e-05,5.70573]
[1777175981796,38.48,77418.85,0.26,0.06726,8e-05,5.69841]
[1777175986851,38.48,77418.63,0.26,0.06721,8e-05,5.69551]
[1777175987838,38.48,77399.51,0.26,0.06574,8e-05,5.59732]
[1777175990940,38.47,77398.2,0.26,0.06563,8e-05,5.58996]
[1777175997440,38.47,77397.25,0.26,0.06552,8e-05,5.58264]
[1777176002943,38.46,77392.43,0.26,0.06513,8e-05,5.55638]
[1777176007978,38.46,77388.2,0.26,0.06479,8e-05,5.53378]
[1777176013061,38.45,77387.24,0.26,0.0647,8e-05,5.52791]
[1777176020063,38.45,77387.48,0.26,0.0647,8e-05,5.52779]
[1777176025098,38.45,77390.58,0.26,0.06492,8e-05,5.54245]
[1777176037721,38.44,77390.0,0.26,0.06478,8e-05,5.53163]
[1777176043224,38.44,77389.83,0.26,0.06475,8e-05,5.52966]
[1777176048260,38.43,77388.95,0.26,0.06467,8e-05,5.5243]
[1777176053293,38.43,77389.22,0.26,0.06468,8e-05,5.52472]
[1777176060343,38.43,77389.19,0.26,0.06466,8e-05,5.52316]
[1777176067934,38.42,77387.85,0.26,0.06454,8e-05,5.51504]
[1777176073434,38.42,77388.26,0.26,0.06455,8e-05,5.516]
[1777176077793,38.42,77389.51,0.26,0.06463,8e-05,5.52177]
[1777176077797,38.42,77395.67,0.26,0.0651,8e-05,5.55278]
[1777176079756,38.42,77395.67,0.26,0.06509,8e-05,5.55255]
[1777176079856,38.42,77395.85,0.26,0.0651,8e-05,5.55322]
[1777176085520,38.41,77392.77,0.26,0.06485,8e-05,5.53609]
[1777176090553,38.41,77392.72,0.26,0.06482,8e-05,5.53461]
[1777176096595,38.4,77392.58,0.26,0.06473,8e-05,5.52688]
[1777176103644,38.4,77391.9,0.26,0.06465,8e-05,5.5216]
[1777176109686,38.39,77391.57,0.26,0.0646,8e-05,5.51829]
[1777176113097,38.39,77390.79,0.26,0.06454,8e-05,5.51378]
[1777176113198,38.39,77390.36,0.26,0.0645,8e-05,5.51103]
[1777176118782,38.39,77390.36,0.26,0.0645,8e-05,5.51103]
[1777176121852,38.39,77389.12,0.26,0.0644,7e-05,5.5042]
[1777176121930,38.39,77389.7,0.26,0.06443,8e-05,5.50679]
[1777176123741,38.39,77389.7,0.26,0.06443,8e-05,5.50679]
[1777176123843,38.39,77389.7,0.26,0.06443,8e-05,5.50639]
[1777176130775,38.38,77390.48,0.26,0.06446,8e-05,5.50888]
[1777176130874,38.38,77390.75,0.26,0.06448,8e-05,5.50965]
[1777176132802,38.38,77390.75,0.26,0.06448,8e-05,5.50965]
[1777176132854,38.38,77390.53,0.26,0.06445,8e-05,5.50796]
[1777176134851,38.38,77390.53,0.26,0.06445,8e-05,5.50796]
[1777176139900,38.37,77391.4,0.26,0.06448,8e-05,5.51032]
[1777176144935,38.37,77393.35,0.26,0.06461,8e-05,5.51869]
[1777176151983,38.36,77394.17,0.26,0.06458,8e-05,5.51525]
[1777176157018,38.36,77394.49,0.26,0.06458,8e-05,5.51541]
[1777176159018,38.36,77394.28,0.26,0.06456,8e-05,5.51377]
[1777176159051,38.35,77395.18,0.26,0.06462,8e-05,5.51804]
[1777176161047,38.35,77404.64,0.26,0.06533,8e-05,5.56577]
[1777176167092,38.34,77403.13,0.26,0.06515,8e-05,5.55326]
[1777176169148,38.34,77403.13,0.26,0.06515,8e-05,5.55326]
[1777176169213,38.33,77402.85,0.26,0.0651,8e-05,5.55021]
[1777176177163,38.32,77403.98,0.26,0.06509,8e-05,5.54944]
[1777176182199,38.3,77409.91,0.26,0.06548,8e-05,5.5756]
[1777176183509,38.3,77414.7,0.26,0.06583,8e-05,5.59919]
[1777176184212,38.3,77416.47,0.26,0.06595,8e-05,5.60737]
[1777176187393,38.3,77418.97,0.26,0.06613,8e-05,5.61931]
[1777176188240,38.29,77420.13,0.26,0.06618,8e-05,5.62263]
[1777176193275,38.27,77424.87,0.26,0.06648,8e-05,5.64263]
[1777176198870,38.27,77425.22,0.26,0.06649,8e-05,5.64357]
[1777176198933,38.26,77427.05,0.26,0.06658,8e-05,5.64959]
[1777176203704,38.25,77429.35,0.26,0.06671,8e-05,5.65808]
[1777176203782,38.25,77428.82,0.26,0.06665,8e-05,5.65453]
[1777176204368,38.25,77428.82,0.26,0.06665,8e-05,5.65453]
[1777176204393,38.25,77429.15,0.26,0.06667,8e-05,5.65541]
[1777176210394,38.23,77429.44,0.26,0.06661,8e-05,5.65204]
[1777176212014,38.23,77429.44,0.26,0.06661,8e-05,5.65204]
[1777176212116,38.23,77429.81,0.26,0.06657,8e-05,5.6476]
[1777176217445,38.22,77429.77,0.26,0.0665,8e-05,5.64273]
[1777176223487,38.2,77429.85,0.26,0.06644,8e-05,5.63858]
[1777176225479,38.2,77429.94,0.26,0.06643,8e-05,5.63829]
[1777176225502,38.2,77429.9,0.26,0.06642,8e-05,5.63733]
[1777176230596,38.19,77430.1,0.26,0.06639,8e-05,5.63539]
[1777176231270,38.19,77430.1,0.26,0.06639,8e-05,5.63539]
[1777176230697,38.19,77427.59,0.26,0.06618,8e-05,5.62174]
[1777176231543,38.19,77427.59,0.26,0.06617,8e-05,5.62103]
[1777176234564,38.18,77418.39,0.26,0.06544,8e-05,5.57188]
[1777176239600,38.17,77417.76,0.26,0.06534,8e-05,5.56543]
[1777176249199,38.15,77416.95,0.26,0.06518,8e-05,5.5549]
[1777176254704,38.14,77415.05,0.26,0.06499,8e-05,5.54201]
[1777176259740,38.13,77413.59,0.26,0.06483,8e-05,5.53138]
[1777176262896,38.13,77414.37,0.26,0.06487,8e-05,5.53408]
[1777176262995,38.13,77415.03,0.26,0.06491,8e-05,5.5368]
[1777176265146,38.13,77414.67,0.26,0.06487,8e-05,5.53432]
[1777176265246,38.12,77413.39,0.26,0.06475,8e-05,5.52649]
[1777176267103,38.12,77413.39,0.26,0.06475,8e-05,5.52649]
[1777176267197,38.12,77413.96,0.26,0.06478,8e-05,5.5281]
[1777176272831,38.11,77419.29,0.26,0.06508,8e-05,5.54648]
[1777176277867,38.1,77421.06,0.26,0.06516,8e-05,5.55223]
[1777176282985,38.09,77422.06,0.26,0.06522,8e-05,5.55603]
[1777176284940,38.09,77423.22,0.26,0.06527,8e-05,5.55935]
[1777176285019,38.08,77423.39,0.26,0.06527,8e-05,5.55956]
[1777176290070,38.08,77424.4,0.26,0.06531,8e-05,5.56214]
[1777176290311,38.08,77424.4,0.26,0.06531,8e-05,5.56214]
[1777176291042,38.07,77423.15,0.26,0.0652,8e-05,5.55509]
[1777176291129,38.07,77408.9,0.26,0.06411,8e-05,5.48175]
[1777176295785,38.07,77400.61,0.26,0.06346,7e-05,5.43808]
[1777176295992,38.07,77400.37,0.26,0.06343,7e-05,5.43592]
[1777176297124,38.07,77400.37,0.26,0.06343,7e-05,5.43592]
[1777176305059,38.05,77397.83,0.26,0.06318,7e-05,5.41876]
[1777176312108,38.04,77397.97,0.26,0.06314,7e-05,5.41601]
[1777176317143,38.03,77396.64,0.26,0.063,7e-05,5.40684]
[1777176322178,38.02,77397.0,0.26,0.06296,7e-05,5.40453]
[1777176327256,38.01,77400.36,0.26,0.06317,7e-05,5.41842]
[1777176333257,38.0,77401.23,0.26,0.06311,7e-05,5.41312]
[1777176338291,37.99,77407.14,0.26,0.06351,8e-05,5.43981]
[1777176345339,37.97,77406.35,0.26,0.06331,7e-05,5.42697]
[1777176350375,37.95,77403.92,0.26,0.06305,7e-05,5.40925]
[1777176357423,37.93,77401.54,0.26,0.06276,7e-05,5.38978]
[1777176362469,37.91,77400.48,0.26,0.06261,7e-05,5.37917]
[1777176367494,37.9,77399.22,0.26,0.06243,7e-05,5.36762]
[1777176374015,37.89,77398.93,0.26,0.06238,7e-05,5.3641]
[1777176380110,37.87,77398.61,0.26,0.06226,7e-05,5.35616]
[1777176385110,37.87,77399.0,0.26,0.06227,7e-05,5.35625]
[1777176385288,37.86,77398.98,0.26,0.06226,7e-05,5.35569]
[1777176386053,37.86,77409.82,0.26,0.06306,7e-05,5.41005]
[1777176387634,37.86,77419.72,0.26,0.0638,8e-05,5.46014]
[1777176390172,37.86,77419.33,0.26,0.06376,8e-05,5.45771]
[1777176390183,37.86,77417.66,0.26,0.06363,8e-05,5.44876]
[1777176394859,37.86,77418.4,0.26,0.06361,8e-05,5.44583]
[1777176394961,37.85,77419.19,0.26,0.06366,8e-05,5.44907]
[1777176400253,37.85,77420.12,0.26,0.0637,8e-05,5.45193]
[1777176405760,37.84,77422.08,0.26,0.06381,8e-05,5.45977]
[1777176410794,37.84,77422.13,0.26,0.06379,8e-05,5.45835]
[1777176415829,37.83,77423.59,0.26,0.06388,8e-05,5.46417]
[1777176420866,37.83,77424.68,0.26,0.06394,8e-05,5.46815]
[1777176426906,37.82,77425.62,0.26,0.06398,8e-05,5.47109]
[1777176432948,37.82,77426.45,0.26,0.06402,8e-05,5.47352]
[1777176436734,37.81,77431.84,0.26,0.06441,8e-05,5.50021]
[1777176436977,37.81,77431.88,0.26,0.06441,8e-05,5.50008]
[1777176437548,37.81,77431.88,0.26,0.06441,8e-05,5.50008]
[1777176437650,37.81,77432.04,0.26,0.06442,8e-05,5.50057]
[1777176439671,37.81,77432.01,0.26,0.06441,8e-05,5.50009]
[1777176440000,37.81,77432.74,0.26,0.06446,8e-05,5.50351]
[1777176441244,37.81,77432.74,0.26,0.06446,8e-05,5.50351]
[1777176441344,37.81,77432.88,0.26,0.06447,8e-05,5.5039]
[1777176447051,37.8,77432.97,0.26,0.06444,8e-05,5.50239]
[1777176452086,37.8,77433.0,0.26,0.06436,8e-05,5.49544]
[1777176458128,37.79,77436.44,0.26,0.0646,8e-05,5.51109]
[1777176463162,37.79,77436.45,0.26,0.06457,8e-05,5.50945]
[1777176468198,37.78,77435.34,0.26,0.06446,8e-05,5.50209]
[1777176475246,37.78,77434.19,0.26,0.06434,8e-05,5.49392]
[1777176480281,37.76,77432.67,0.26,0.06412,8e-05,5.47917]
[1777176482429,37.75,77433.29,0.26,0.06416,8e-05,5.48205]
[1777176482518,37.75,77435.74,0.26,0.06434,8e-05,5.49402]
[1777176485879,37.75,77436.4,0.26,0.06439,8e-05,5.49709]
[1777176485980,37.75,77436.64,0.26,0.06439,8e-05,5.49766]
[1777176493373,37.74,77441.27,0.26,0.06471,8e-05,5.51919]
[1777176498079,37.74,77442.49,0.26,0.06479,8e-05,5.5242]
[1777176498408,37.74,77441.76,0.26,0.06473,8e-05,5.52013]
[1777176499959,37.74,77450.07,0.26,0.06536,8e-05,5.56269]
[1777176500162,37.74,77450.07,0.26,0.06536,8e-05,5.56269]
[1777176502185,37.74,77453.9,0.26,0.06565,8e-05,5.58176]
[1777176507471,37.71,77454.75,0.26,0.06557,8e-05,5.57643]
[1777176508271,37.71,77454.75,0.26,0.06557,8e-05,5.57643]
[1777176513513,37.7,77454.82,0.26,0.06548,8e-05,5.5691]
[1777176518548,37.7,77456.15,0.26,0.06556,8e-05,5.57424]
[1777176525598,37.69,77455.97,0.26,0.06551,8e-05,5.57089]
[1777176529227,37.69,77455.97,0.26,0.06551,8e-05,5.57089]
[1777176529240,37.69,77455.97,0.26,0.06551,8e-05,5.57089]
[1777176530975,37.68,77454.27,0.26,0.06535,8e-05,5.56071]
[1777176532667,37.68,77453.25,0.26,0.06526,8e-05,5.55475]
[1777176533458,37.68,77453.25,0.26,0.06526,8e-05,5.55475]
[1777176533471,37.68,77453.25,0.26,0.06526,8e-05,5.55475]
[1777176538689,37.68,77451.09,0.26,0.06506,8e-05,5.54122]
[1777176543723,37.67,77449.52,0.26,0.06492,8e-05,5.53144]
[1777176548759,37.67,77447.91,0.26,0.06477,8e-05,5.52148]
[1777176555808,37.66,77446.54,0.26,0.06463,8e-05,5.51215]
[1777176561386,37.65,77445.82,0.26,0.06455,8e-05,5.50684]
[1777176566885,37.65,77446.31,0.26,0.06456,8e-05,5.50747]
[1777176571924,37.65,77447.84,0.26,0.0646,8e-05,5.5086]
[1777176573259,37.64,77448.2,0.26,0.06462,8e-05,5.51015]
[1777176575917,37.64,77449.36,0.26,0.0647,8e-05,5.51521]
[1777176575936,37.64,77449.82,0.26,0.06473,8e-05,5.51728]
[1777176581526,37.64,77451.21,0.26,0.06481,8e-05,5.52296]
[1777176587026,37.63,77453.55,0.26,0.06496,8e-05,5.53329]
[1777176593068,37.63,77454.91,0.26,0.06504,8e-05,5.5386]
[1777176596635,37.63,77455.27,0.26,0.06507,8e-05,5.54018]
[1777176596638,37.62,77455.39,0.26,0.06506,8e-05,5.53995]
[1777176601667,37.62,77456.77,0.26,0.06515,8e-05,5.5457]
[1777176607167,37.62,77457.8,0.26,0.06521,8e-05,5.54967]
[1777176612203,37.61,77458.5,0.26,0.06524,8e-05,5.55195]
[1777176613860,37.61,77458.5,0.26,0.06524,8e-05,5.55195]
[1777176613951,37.61,77459.36,0.26,0.0653,8e-05,5.55587]
[1777176618254,37.61,77459.36,0.26,0.0653,8e-05,5.55587]
[1777176618348,37.61,77459.83,0.26,0.06532,8e-05,5.55724]
[1777176621435,37.6,77460.02,0.26,0.06533,8e-05,5.5577]
[1777176621535,37.6,77460.22,0.26,0.06534,8e-05,5.55847]
[1777176629941,37.6,77460.39,0.26,0.06533,8e-05,5.55829]
[1777176630098,37.6,77460.39,0.26,0.06533,8e-05,5.55829]
[1777176630106,37.6,77460.39,0.26,0.06533,8e-05,5.55829]
[1777176630199,37.6,77460.51,0.26,0.06532,8e-05,5.5576]
[1777176631755,37.6,77460.51,0.26,0.06532,8e-05,5.5576]
[1777176632133,37.6,77460.51,0.26,0.06532,8e-05,5.5576]
[1777176632226,37.6,77460.66,0.26,0.06527,8e-05,5.55234]
[1777176634160,37.59,77460.73,0.26,0.06527,8e-05,5.55245]
[1777176634375,37.59,77460.73,0.26,0.06527,8e-05,5.55245]
[1777176634474,37.59,77460.8,0.26,0.06527,8e-05,5.55255]
[1777176636184,37.59,77460.87,0.26,0.06527,8e-05,5.55265]
[1777176636281,37.59,77460.93,0.26,0.06527,8e-05,5.55271]
[1777176641948,37.59,77461.26,0.26,0.06528,8e-05,5.55289]
[1777176644296,37.59,77461.36,0.26,0.06528,8e-05,5.55316]
[1777176644398,37.59,77461.42,0.26,0.06528,8e-05,5.55322]
[1777176645049,37.59,77461.42,0.26,0.06528,8e-05,5.55322]
[1777176646329,37.59,77461.51,0.26,0.06529,8e-05,5.55343]
[1777176646441,37.59,77461.5,0.26,0.06528,8e-05,5.55313]
[1777176652483,37.58,77461.7,0.26,0.06527,8e-05,5.55265]
[1777176657519,37.58,77458.55,0.26,0.06501,8e-05,5.53513]
[1777176658109,37.58,77458.55,0.26,0.06501,8e-05,5.53513]
[1777176658526,37.58,77457.04,0.26,0.06489,8e-05,5.52709]
[1777176663561,37.57,77456.38,0.26,0.06482,8e-05,5.52262]
[1777176665818,37.57,77460.71,0.26,0.06515,8e-05,5.54462]
[1777176665920,37.57,77461.95,0.26,0.06525,8e-05,5.55081]
[1777176671610,37.57,77462.22,0.26,0.06525,8e-05,5.55146]
[1777176671712,37.57,77462.24,0.26,0.06524,8e-05,5.55082]
[1777176672310,37.57,77462.24,0.26,0.06524,8e-05,5.55082]
[1777176672624,37.57,77462.26,0.26,0.06524,8e-05,5.55067]
[1777176673126,37.57,77462.26,0.26,0.06524,8e-05,5.55067]
[1777176673632,37.57,77462.47,0.26,0.06526,8e-05,5.55176]
[1777176674550,37.57,77462.47,0.26,0.06526,8e-05,5.55176]
[1777176674648,37.56,77467.16,0.26,0.06558,8e-05,5.57324]
[1777176679673,37.55,77471.79,0.26,0.06588,8e-05,5.59329]
[1777176679966,37.55,77471.79,0.26,0.06588,8e-05,5.59329]
[1777176680680,37.55,77472.72,0.26,0.06595,8e-05,5.59781]
[1777176682926,37.54,77475.03,0.26,0.06612,8e-05,5.60918]
[1777176683701,37.54,77474.95,0.26,0.06611,8e-05,5.6084]
[1777176688737,37.54,77478.26,0.26,0.06634,8e-05,5.62381]
[1777176693771,37.53,77478.14,0.26,0.06624,8e-05,5.61566]
[1777176697402,37.53,77479.13,0.26,0.0663,8e-05,5.61968]
[1777176697498,37.53,77482.03,0.26,0.06653,8e-05,5.63487]
[1777176702835,37.52,77480.73,0.26,0.06638,8e-05,5.62549]
[1777176707870,37.51,77479.23,0.26,0.06624,8e-05,5.61561]
[1777176712904,37.51,77478.73,0.26,0.06617,8e-05,5.61097]
[1777176717941,37.5,77480.08,0.26,0.06624,8e-05,5.61597]
[1777176720721,37.5,77479.05,0.26,0.06615,8e-05,5.61017]
[1777176720768,37.5,77479.5,0.26,0.06618,8e-05,5.6117]
[1777176728014,37.49,77478.7,0.26,0.06607,8e-05,5.60467]
[1777176732830,37.48,77477.76,0.26,0.06593,8e-05,5.59543]
[1777176733049,37.47,77480.12,0.26,0.0661,8e-05,5.60653]
[1777176736960,37.47,77486.82,0.26,0.0666,8e-05,5.6403]
[1777176737077,37.47,77486.7,0.26,0.06659,8e-05,5.6392]
[1777176738894,37.47,77486.8,0.26,0.06659,8e-05,5.63925]
[1777176738993,37.47,77486.8,0.26,0.06659,8e-05,5.63925]
[1777176742872,37.46,77497.54,0.26,0.06741,8e-05,5.69377]
[1777176743119,37.46,77497.54,0.26,0.0674,8e-05,5.6932]
[1777176746065,37.46,77496.76,0.26,0.06732,8e-05,5.68794]
[1777176746140,37.46,77496.51,0.26,0.06729,8e-05,5.68605]
[1777176751205,37.45,77493.53,0.26,0.06695,8e-05,5.66197]
[1777176757216,37.44,77494.17,0.26,0.06695,8e-05,5.662]
[1777176762671,37.44,77494.11,0.26,0.06694,8e-05,5.66112]
[1777176762684,37.44,77494.11,0.26,0.06694,8e-05,5.66112]
[1777176762688,37.44,77494.11,0.26,0.06694,8e-05,5.66112]
[1777176762800,37.43,77493.03,0.26,0.06681,8e-05,5.65262]
[1777176763394,37.43,77493.03,0.26,0.06681,8e-05,5.65262]
[1777176763488,37.43,77490.0,0.26,0.06657,8e-05,5.63669]
[1777176765376,37.42,77489.93,0.26,0.06655,8e-05,5.63526]
[1777176765447,37.42,77489.38,0.26,0.0665,8e-05,5.63184]
[1777176771315,37.41,77489.45,0.26,0.06645,8e-05,5.62901]
[1777176771910,37.41,77489.45,0.26,0.06645,8e-05,5.62901]
[1777176772869,37.41,77488.78,0.26,0.06639,8e-05,5.62442]
[1777176777923,37.4,77488.47,0.26,0.06633,8e-05,5.62068]
[1777176778000,37.4,77488.24,0.26,0.0663,8e-05,5.61895]
[1777176779696,37.4,77488.24,0.26,0.0663,8e-05,5.61895]
[1777176779796,37.4,77487.82,0.26,0.06625,8e-05,5.61568]
[1777176785413,37.39,77488.64,0.26,0.06628,8e-05,5.61734]
[1777176790013,37.39,77488.94,0.26,0.06627,8e-05,5.6167]
[1777176790083,37.38,77488.35,0.26,0.06621,8e-05,5.61305]
[1777176795483,37.38,77487.48,0.26,0.0661,8e-05,5.60574]
[1777176803080,37.36,77486.09,0.26,0.06593,8e-05,5.59412]
[1777176804713,37.36,77486.09,0.26,0.06593,8e-05,5.59412]
[1777176804768,37.36,77485.81,0.26,0.06589,8e-05,5.59158]
[1777176810591,37.29,77485.63,0.26,0.06549,8e-05,5.56524]
[1777176812963,37.26,77485.89,0.26,0.06531,8e-05,5.55163]
[1777176813014,37.25,77486.02,0.26,0.06525,8e-05,5.54773]
[1777176814744,37.25,77486.02,0.26,0.06525,8e-05,5.54773]
[1777176814845,37.22,77486.14,0.26,0.06512,8e-05,5.53958]
[1777176816908,37.22,77486.14,0.26,0.06512,8e-05,5.53958]
[1777176817799,37.22,77486.14,0.26,0.06512,8e-05,5.53958]
[1777176823681,37.16,77486.67,0.26,0.06484,8e-05,5.52061]
[1777176824997,37.16,77486.62,0.26,0.06483,8e-05,5.51996]
[1777176825097,37.16,77486.91,0.26,0.06484,8e-05,5.52109]
[1777176831770,37.15,77486.81,0.26,0.06481,8e-05,5.51903]
[1777176840801,37.14,77485.61,0.26,0.06465,8e-05,5.50833]
[1777176842128,37.14,77485.28,0.26,0.06463,8e-05,5.50661]
[1777176842815,37.14,77485.17,0.26,0.06461,8e-05,5.50567]
[1777176845655,37.13,77481.34,0.26,0.0643,8e-05,5.48465]
[1777176845835,37.13,77481.32,0.26,0.06429,8e-05,5.48422]
[1777176850849,37.13,77481.46,0.26,0.06428,8e-05,5.48365]
[1777176850922,37.13,77480.94,0.26,0.06424,8e-05,5.48061]
[1777176856916,37.12,77477.17,0.26,0.06392,8e-05,5.45922]
[1777176861951,37.12,77476.79,0.26,0.06387,8e-05,5.45586]
[1777176866985,37.12,77474.35,0.26,0.06366,8e-05,5.44189]
[1777176873271,37.11,77474.48,0.26,0.06366,8e-05,5.44184]
[1777176877911,37.11,77474.45,0.26,0.06358,8e-05,5.43488]
[1777176878062,37.11,77474.4,0.26,0.06357,8e-05,5.43419]
[1777176883640,37.11,77475.22,0.26,0.06362,8e-05,5.4374]
[1777176888665,37.1,77475.82,0.26,0.06365,8e-05,5.43969]
[1777176893710,37.1,77475.55,0.26,0.06361,8e-05,5.43708]
[1777176895288,37.1,77475.73,0.26,0.06362,8e-05,5.43762]
[1777176896188,37.1,77475.81,0.26,0.06362,8e-05,5.43784]
[1777176901225,37.1,77476.86,0.26,0.06369,8e-05,5.44233]
[1777176906259,37.09,77477.91,0.26,0.06376,8e-05,5.44679]
[1777176911293,37.09,77477.94,0.26,0.06374,8e-05,5.44596]
[1777176916330,37.09,77478.87,0.26,0.0638,8e-05,5.44985]
[1777176917977,37.09,77478.87,0.26,0.0638,8e-05,5.44985]
[1777176919629,37.09,77479.15,0.26,0.06382,8e-05,5.45091]
[1777176919730,37.09,77479.77,0.26,0.06386,8e-05,5.45394]
[1777176921352,37.08,77479.77,0.26,0.06386,8e-05,5.45375]
[1777176921392,37.08,77480.16,0.26,0.06389,8e-05,5.45558]
[1777176924905,37.08,77480.12,0.26,0.06387,8e-05,5.45475]
[1777176924957,37.08,77480.65,0.26,0.06391,8e-05,5.45731]
[1777176925687,37.08,77480.65,0.26,0.06391,8e-05,5.45731]
[1777176925788,37.08,77481.89,0.26,0.06401,8e-05,5.46377]
[1777176932504,37.08,77481.7,0.26,0.06391,8e-05,5.45575]
[1777176937539,37.07,77480.94,0.26,0.06384,8e-05,5.45072]
[1777176943581,37.07,77480.67,0.26,0.0638,8e-05,5.44804]
[1777176953718,37.07,77480.71,0.26,0.06379,8e-05,5.44782]
[1777176959693,37.06,77480.02,0.26,0.0637,8e-05,5.4412]
[1777176969760,37.05,77479.56,0.26,0.06363,8e-05,5.4367]
[1777176978827,37.05,77479.41,0.26,0.0636,8e-05,5.43489]
[1777176984869,37.05,77479.12,0.26,0.06355,8e-05,5.43133]
[1777176991917,37.04,77479.09,0.26,0.06347,8e-05,5.42425]
[1777176997960,37.03,77478.72,0.26,0.06339,8e-05,5.41891]
[1777177002994,37.02,77482.68,0.26,0.06365,8e-05,5.43652]
[1777177003228,37.02,77482.68,0.26,0.06365,8e-05,5.43652]
[1777177004003,37.02,77481.87,0.26,0.06358,8e-05,5.43209]
[1777177009036,37.02,77477.9,0.26,0.06326,8e-05,5.4104]
[1777177010066,37.02,77477.9,0.26,0.06326,8e-05,5.4104]
[1777177011051,37.02,77475.44,0.26,0.06306,8e-05,5.39729]
[1777177018099,37.01,77476.09,0.26,0.0631,8e-05,5.39949]
[1777177024626,37.01,77476.59,0.26,0.06312,8e-05,5.4011]
[1777177032201,37.01,77476.86,0.26,0.06312,8e-05,5.40121]
[1777177034062,37.01,77476.86,0.26,0.06312,8e-05,5.40121]
[1777177034073,37.01,77477.89,0.26,0.0632,8e-05,5.40624]
[1777177039251,37.0,77477.79,0.26,0.06318,8e-05,5.4049]
[1777177044767,37.0,77477.84,0.26,0.06317,8e-05,5.40434]
[1777177050877,37.0,77478.07,0.26,0.06318,8e-05,5.40489]
[1777177054236,37.0,77478.1,0.26,0.06311,8e-05,5.39876]
[1777177054837,37.0,77477.9,0.26,0.06309,8e-05,5.39756]
[1777177057582,37.0,77477.5,0.26,0.06306,8e-05,5.39517]
[1777177057683,37.0,77477.66,0.26,0.06307,8e-05,5.39585]
[1777177063418,36.99,77477.46,0.26,0.06304,8e-05,5.3939]
[1777177069072,36.99,77477.15,0.26,0.063,8e-05,5.3917]
[1777177069173,36.99,77477.63,0.26,0.06304,8e-05,5.39389]
[1777177074982,36.99,77477.69,0.26,0.06303,8e-05,5.39343]
[1777177080538,36.99,77478.44,0.26,0.06307,8e-05,5.3964]
[1777177086578,36.98,77478.41,0.26,0.06306,8e-05,5.3953]
[1777177093602,36.98,77477.49,0.26,0.06298,8e-05,5.39022]
[1777177101684,36.98,77478.5,0.26,0.06303,8e-05,5.39345]
[1777177106718,36.97,77478.58,0.26,0.06302,8e-05,5.39312]
[1777177112761,36.97,77478.28,0.26,0.06293,8e-05,5.38521]
[1777177121547,36.97,77478.31,0.26,0.06293,8e-05,5.38496]
[1777177127263,36.97,77478.48,0.26,0.06291,8e-05,5.38385]
[1777177132900,36.96,77479.06,0.26,0.06294,8e-05,5.38608]
[1777177137935,36.96,77478.66,0.26,0.0629,8e-05,5.38337]
[1777177142971,36.96,77478.55,0.26,0.06288,8e-05,5.3822]
[1777177148012,36.96,77478.44,0.26,0.06287,8e-05,5.38102]
[1777177153042,36.96,77478.35,0.26,0.06285,8e-05,5.37996]
[1777177158076,36.95,77478.52,0.26,0.06285,8e-05,5.38027]
[1777177163111,36.95,77475.68,0.26,0.06263,8e-05,5.36497]
[1777177170160,36.95,77476.15,0.26,0.06266,8e-05,5.36686]
[1777177171320,36.95,77475.5,0.26,0.06255,8e-05,5.35797]
[1777177177056,36.95,77475.1,0.26,0.06251,8e-05,5.35562]
[1777177182033,36.95,77471.16,0.26,0.06221,8e-05,5.33518]
[1777177182244,36.95,77470.97,0.26,0.0622,8e-05,5.33417]
[1777177182717,36.95,77470.97,0.26,0.0622,8e-05,5.33417]
[1777177182807,36.95,77470.93,0.26,0.06219,8e-05,5.33397]
[1777177188288,36.95,77471.11,0.26,0.06221,8e-05,5.33481]
[1777177192989,36.95,77472.2,0.26,0.06229,8e-05,5.34038]
[1777177193085,36.95,77471.88,0.26,0.06226,8e-05,5.33872]
[1777177195825,36.95,77488.45,0.26,0.06353,8e-05,5.42447]
[1777177199317,36.95,77487.66,0.26,0.06347,8e-05,5.42004]
[1777177199383,36.95,77487.29,0.26,0.06343,8e-05,5.41779]
[1777177204398,36.94,77482.2,0.26,0.06303,8e-05,5.39058]
[1777177211855,36.94,77481.69,0.26,0.06298,8e-05,5.38739]
[1777177218498,36.94,77480.02,0.26,0.06284,8e-05,5.37746]
[1777177223534,36.94,77479.2,0.26,0.06276,8e-05,5.37263]
[1777177228569,36.94,77478.8,0.26,0.06272,8e-05,5.36999]
[1777177236105,36.93,77477.85,0.26,0.06258,8e-05,5.35888]
[1777177242666,36.93,77477.63,0.26,0.06256,8e-05,5.35708]
[1777177247701,36.93,77477.41,0.26,0.06253,8e-05,5.35549]
[1777177254759,36.93,77477.59,0.26,0.06254,8e-05,5.35579]
[1777177260801,36.93,77477.37,0.26,0.06251,8e-05,5.35412]
[1777177266316,36.93,77476.9,0.26,0.06247,8e-05,5.35119]
[1777177272886,36.92,77476.67,0.26,0.06244,8e-05,5.34953]
[1777177277921,36.92,77476.46,0.26,0.06242,8e-05,5.34806]
[1777177283964,36.92,77475.25,0.26,0.06232,8e-05,5.34137]
[1777177288998,36.92,77475.12,0.26,0.06231,8e-05,5.34037]
[1777177296046,36.92,77475.29,0.26,0.06226,8e-05,5.33537]
[1777177301081,36.92,77475.07,0.26,0.06224,8e-05,5.33396]
[1777177306116,36.92,77479.05,0.26,0.06254,8e-05,5.35424]
[1777177311152,36.92,77479.01,0.26,0.06253,8e-05,5.35361]
[1777177316222,36.92,77479.0,0.26,0.06252,8e-05,5.35321]
[1777177322228,36.91,77478.52,0.26,0.06248,8e-05,5.35013]
[1777177322703,36.91,77478.52,0.26,0.06248,8e-05,5.35013]
[1777177322804,36.91,77478.39,0.26,0.06246,8e-05,5.34937]
[1777177328271,36.91,77478.27,0.26,0.06245,8e-05,5.34831]
[1777177333305,36.91,77478.16,0.26,0.06243,8e-05,5.34723]
[1777177334865,36.91,77477.96,0.26,0.06242,8e-05,5.34612]
[1777177335319,36.91,77478.03,0.26,0.06242,8e-05,5.3464]
[1777177341669,36.91,77477.77,0.26,0.0624,8e-05,5.3449]
[1777177347404,36.91,77477.3,0.26,0.06235,8e-05,5.34166]
[1777177352438,36.91,77476.51,0.26,0.06223,8e-05,5.33172]
[1777177357477,36.91,77476.96,0.26,0.06226,8e-05,5.3337]
[1777177357717,36.91,77476.96,0.26,0.06226,8e-05,5.3337]
[1777177358481,36.91,77477.19,0.26,0.06227,8e-05,5.33482]
[1777177360200,36.91,77477.19,0.26,0.06227,8e-05,5.33482]
[1777177360301,36.91,77477.02,0.26,0.06226,8e-05,5.33387]
[1777177361389,36.91,77477.02,0.26,0.06226,8e-05,5.33387]
[1777177361984,36.91,77477.02,0.26,0.06226,8e-05,5.33387]
[1777177367544,36.9,77476.95,0.26,0.06225,8e-05,5.333]
[1777177374593,36.9,77476.81,0.26,0.06223,8e-05,5.33187]
[1777177381642,36.9,77476.78,0.26,0.06221,8e-05,5.33087]
[1777177387160,36.9,77476.55,0.26,0.06217,8e-05,5.32778]
[1777177393897,36.9,77476.55,0.26,0.06217,8e-05,5.32778]
[1777177402789,36.89,77475.34,0.26,0.06204,8e-05,5.31924]
[1777177412859,36.89,77474.97,0.26,0.06195,8e-05,5.31141]
[1777177418156,36.89,77477.31,0.26,0.06213,8e-05,5.32341]
[1777177425954,36.89,77478.13,0.26,0.06218,8e-05,5.32725]
[1777177430990,36.89,77477.63,0.26,0.06214,8e-05,5.32442]
[1777177437510,36.88,77477.48,0.26,0.06212,8e-05,5.32334]
[1777177443073,36.88,77477.21,0.26,0.0621,8e-05,5.32174]
[1777177448109,36.88,77477.03,0.26,0.06208,8e-05,5.32063]
[1777177453144,36.88,77474.93,0.26,0.06192,8e-05,5.30962]
[1777177458180,36.88,77473.3,0.26,0.0618,8e-05,5.30118]
[1777177463215,36.88,77473.32,0.26,0.0618,8e-05,5.30129]
[1777177469257,36.88,77475.44,0.26,0.06196,8e-05,5.31215]
[1777177474805,36.88,77475.41,0.26,0.06196,8e-05,5.31196]
[1777177475009,36.88,77475.41,0.26,0.06196,8e-05,5.31196]
[1777177475299,36.88,77475.51,0.26,0.06191,8e-05,5.30696]
[1777177480336,36.88,77475.62,0.26,0.06191,8e-05,5.30748]
[1777177485370,36.88,77475.12,0.26,0.06187,8e-05,5.30488]
[1777177488077,36.88,77474.24,0.26,0.06181,8e-05,5.30034]
[1777177488393,36.88,77473.72,0.26,0.06177,8e-05,5.29766]
[1777177489101,36.88,77473.72,0.26,0.06177,8e-05,5.29766]
[1777177490111,36.88,77473.81,0.26,0.06178,8e-05,5.29813]
[1777177490212,36.88,77473.98,0.26,0.06179,8e-05,5.29902]
[1777177492158,36.88,77473.98,0.26,0.06179,8e-05,5.29903]
[1777177492419,36.88,77482.39,0.26,0.06243,8e-05,5.34259]
[1777177492814,36.88,77482.39,0.26,0.06243,8e-05,5.34259]
[1777177494175,36.88,77490.35,0.26,0.06304,8e-05,5.38374]
[1777177494537,36.88,77490.51,0.26,0.06305,8e-05,5.38445]
[1777177496834,36.88,77490.69,0.26,0.06307,8e-05,5.38539]
[1777177497453,36.88,77490.93,0.26,0.06308,8e-05,5.3864]
[1777177502488,36.88,77488.62,0.26,0.06289,8e-05,5.37371]
[1777177502842,36.88,77488.62,0.26,0.06289,8e-05,5.37371]
[1777177503495,36.88,77487.24,0.26,0.06278,8e-05,5.36646]
[1777177510544,36.88,77488.11,0.26,0.06284,8e-05,5.37047]
[1777177515579,36.88,77486.9,0.26,0.06275,8e-05,5.3638]
[1777177520615,36.88,77485.49,0.26,0.06263,8e-05,5.35621]
[1777177525649,36.87,77485.12,0.26,0.0626,8e-05,5.35404]
[1777177530685,36.87,77484.98,0.26,0.06259,8e-05,5.35312]
[1777177535720,36.87,77486.27,0.26,0.06262,8e-05,5.35413]
[1777177541761,36.87,77488.12,0.26,0.06276,8e-05,5.36343]
[1777177546797,36.87,77487.66,0.26,0.06272,8e-05,5.36075]
[1777177548742,36.87,77488.46,0.26,0.06278,8e-05,5.36484]
[1777177548842,36.87,77488.15,0.26,0.06276,8e-05,5.36315]
[1777177555859,36.87,77485.77,0.26,0.06257,8e-05,5.35029]
[1777177560895,36.87,77484.24,0.26,0.06244,8e-05,5.34198]
[1777177565929,36.87,77482.92,0.26,0.06234,8e-05,5.33476]
[1777177572979,36.87,77481.4,0.26,0.06221,8e-05,5.32642]
[1777177574338,36.87,77481.4,0.26,0.06221,8e-05,5.32642]
[1777177574365,36.87,77481.02,0.26,0.06218,8e-05,5.3244]
[1777177575651,36.87,77481.02,0.26,0.06218,8e-05,5.3244]
[1777177575669,36.87,77480.81,0.26,0.06217,8e-05,5.32319]
[1777177581034,36.86,77480.06,0.26,0.06211,8e-05,5.31904]
[1777177588562,36.86,77479.22,0.26,0.06204,8e-05,5.3143]
[1777177594126,36.86,77478.34,0.26,0.06191,8e-05,5.3041]
[1777177599160,36.86,77477.43,0.26,0.06184,8e-05,5.29926]
[1777177604198,36.86,77477.55,0.26,0.06184,8e-05,5.29976]
[1777177610972,36.86,77476.91,0.26,0.06179,8e-05,5.29633]
[1777177610983,36.86,77476.91,0.26,0.06179,8e-05,5.29633]
[1777177611071,36.86,77476.89,0.26,0.06179,8e-05,5.29619]
[1777177612884,36.86,77476.89,0.26,0.06179,8e-05,5.29619]
[1777177615082,36.86,77476.87,0.26,0.06179,8e-05,5.29605]
[1777177620450,36.86,77476.63,0.26,0.06177,8e-05,5.29469]
[1777177628846,36.86,77476.05,0.26,0.06172,8e-05,5.29156]
[1777177634379,36.86,77475.64,0.26,0.06169,8e-05,5.28941]
[1777177636008,36.86,77474.44,0.26,0.0616,8e-05,5.28319]
[1777177641459,36.86,77469.48,0.26,0.06123,8e-05,5.25777]
[1777177646494,36.86,77470.67,0.26,0.06132,8e-05,5.264]
[1777177651529,36.86,77470.56,0.26,0.06125,8e-05,5.25807]
[1777177659049,36.86,77471.2,0.26,0.0613,8e-05,5.26142]
[1777177664093,36.86,77472.21,0.26,0.06138,8e-05,5.26668]
[1777177669654,36.86,77473.8,0.26,0.0615,8e-05,5.27502]
[1777177674690,36.86,77474.41,0.26,0.06155,8e-05,5.27822]
[1777177682746,36.86,77477.47,0.26,0.06178,8e-05,5.29394]
[1777177689267,36.86,77476.83,0.26,0.06173,8e-05,5.2906]
[1777177694549,36.86,77475.13,0.26,0.0616,8e-05,5.2818]
[1777177699865,36.86,77474.19,0.26,0.06153,8e-05,5.277]
[1777177704899,36.86,77474.42,0.26,0.06155,8e-05,5.27823]
[1777177714969,36.86,77473.66,0.26,0.06144,8e-05,5.269]
[1777177723028,36.86,77474.81,0.26,0.06153,8e-05,5.27507]
[1777177729242,36.86,77474.81,0.26,0.06153,8e-05,5.27507]
[1777177735112,36.86,77475.73,0.26,0.0616,8e-05,5.28006]
[1777177740148,36.86,77475.7,0.26,0.0616,8e-05,5.28004]
[1777177745183,36.87,77474.68,0.26,0.06155,8e-05,5.27645]
[1777177751225,36.87,77475.98,0.26,0.06167,8e-05,5.2851]
[1777177756260,36.88,77476.02,0.26,0.0617,8e-05,5.28691]
[1777177763308,36.89,77476.41,0.26,0.06176,8e-05,5.29113]
[1777177769827,36.89,77476.6,0.26,0.06181,8e-05,5.29429]
[1777177778414,36.9,77476.18,0.26,0.06176,8e-05,5.28919]
[1777177783449,36.9,77476.36,0.26,0.0618,8e-05,5.29168]
[1777177789491,36.91,77476.56,0.26,0.06184,8e-05,5.29456]
[1777177796201,36.91,77476.4,0.26,0.06183,8e-05,5.29404]
[1777177801576,36.92,77478.5,0.26,0.06204,8e-05,5.30815]
[1777177809633,36.93,77478.01,0.26,0.06204,8e-05,5.3079]
[1777177815675,36.93,77478.07,0.26,0.06207,8e-05,5.30989]
[1777177823732,36.94,77477.3,0.26,0.06204,8e-05,5.30814]
[1777177828766,36.94,77475.07,0.26,0.06189,8e-05,5.29806]
[1777177836824,36.95,77474.31,0.26,0.06181,8e-05,5.29103]
[1777177841955,36.95,77468.43,0.26,0.06139,8e-05,5.26205]
[1777177846096,36.96,77464.04,0.26,0.06108,8e-05,5.24133]
[1777177846964,36.96,77448.48,0.26,0.05992,7e-05,5.16243]
[1777177848678,36.96,77448.48,0.26,0.05992,7e-05,5.16253]
[1777177849137,36.96,77444.57,0.26,0.05963,7e-05,5.14271]
[1777177849917,36.96,77438.92,0.26,0.05922,7e-05,5.11428]
[1777177850259,36.96,77438.92,0.26,0.05922,7e-05,5.11428]
[1777177850924,36.96,77436.52,0.26,0.05905,7e-05,5.10234]
[1777177851204,36.96,77436.52,0.26,0.05905,7e-05,5.10234]
[1777177851929,36.96,77436.42,0.26,0.05904,7e-05,5.10202]
[1777177854047,36.96,77438.65,0.26,0.05921,7e-05,5.11375]
[1777177854754,36.96,77438.65,0.26,0.05921,7e-05,5.11375]
[1777177861446,36.96,77435.85,0.26,0.05902,7e-05,5.10052]
[1777177862000,36.97,77435.11,0.26,0.05897,7e-05,5.09708]
[1777177867039,36.97,77433.91,0.26,0.05892,7e-05,5.09381]
[1777177869520,36.97,77433.91,0.26,0.05892,7e-05,5.09381]
[1777177869600,36.98,77434.66,0.26,0.05899,7e-05,5.09868]
[1777177875093,36.99,77435.62,0.26,0.05911,7e-05,5.10678]
[1777177877537,36.99,77435.62,0.26,0.05911,7e-05,5.10678]
[1777177877583,36.99,77435.37,0.26,0.05911,7e-05,5.10661]
[1777177878896,36.99,77435.37,0.26,0.05911,7e-05,5.10661]
[1777177879663,36.99,77440.51,0.26,0.0595,7e-05,5.13361]
[1777177886188,37.0,77448.77,0.26,0.06015,7e-05,5.17785]
[1777177886198,37.0,77448.77,0.26,0.06015,7e-05,5.17785]
[1777177887045,37.0,77449.56,0.26,0.06022,7e-05,5.1828]
[1777177887778,37.0,77449.56,0.26,0.06022,7e-05,5.1828]
[1777177893178,37.01,77451.31,0.26,0.06033,7e-05,5.18861]
[1777177893213,37.01,77451.89,0.26,0.06039,7e-05,5.19252]
[1777177894740,37.01,77451.89,0.26,0.06039,7e-05,5.19252]
[1777177894784,37.01,77452.48,0.26,0.06044,7e-05,5.196]
[1777177895477,37.01,77452.48,0.26,0.06044,7e-05,5.196]
[1777177895506,37.01,77452.48,0.26,0.06045,7e-05,5.19649]
[1777177899905,37.01,77452.48,0.26,0.06045,7e-05,5.19649]
[1777177899983,37.02,77453.53,0.26,0.06056,7e-05,5.20425]
[1777177905302,37.03,77454.71,0.26,0.06069,7e-05,5.21272]
[1777177910813,37.04,77455.11,0.26,0.06075,7e-05,5.21725]
[1777177916379,37.04,77455.77,0.26,0.06085,7e-05,5.2236]
[1777177921414,37.05,77456.69,0.26,0.06095,8e-05,5.23078]
[1777177926450,37.06,77456.93,0.26,0.06101,8e-05,5.2345]
[1777177927898,37.06,77456.93,0.26,0.06101,8e-05,5.2345]
[1777177928300,37.06,77456.84,0.26,0.06102,8e-05,5.23503]
[1777177931399,37.07,77456.9,0.26,0.06104,8e-05,5.23685]
[1777177931410,37.07,77456.9,0.26,0.06104,8e-05,5.23685]
[1777177933891,37.07,77457.03,0.26,0.06105,8e-05,5.23751]
[1777177934380,37.07,77457.43,0.26,0.06111,8e-05,5.24105]
[1777177937831,37.07,77457.55,0.26,0.06112,8e-05,5.24216]
[1777177937846,37.07,77457.55,0.26,0.06112,8e-05,5.24216]
[1777177943570,37.08,77458.44,0.26,0.06125,8e-05,5.25068]
[1777177948609,37.09,77458.88,0.26,0.06132,8e-05,5.25537]
[1777177953642,37.1,77459.11,0.26,0.06131,8e-05,5.2535]
[1777177959682,37.11,77459.09,0.26,0.06136,8e-05,5.25629]
[1777177971236,37.12,77459.8,0.26,0.06149,8e-05,5.26553]
[1777177977809,37.13,77460.01,0.26,0.06155,8e-05,5.26933]
[1777177982843,37.14,77460.55,0.26,0.06162,8e-05,5.27433]
[1777177988885,37.15,77460.44,0.26,0.06166,8e-05,5.2764]
[1777177996940,37.16,77460.63,0.26,0.06172,8e-05,5.28083]
[1777178001976,37.16,77460.67,0.26,0.06176,8e-05,5.28316]
[1777178007010,37.17,77453.29,0.26,0.06124,8e-05,5.24809]
[1777178021109,37.19,77447.06,0.26,0.06081,7e-05,5.21761]
[1777178026145,37.2,77441.06,0.26,0.0604,7e-05,5.18968]
[1777178031656,37.2,77435.75,0.26,0.06005,7e-05,5.16549]
[1777178037220,37.21,77432.99,0.26,0.05989,7e-05,5.15471]
[1777178038902,37.21,77432.99,0.26,0.05989,7e-05,5.15471]
[1777178038916,37.21,77432.99,0.26,0.05989,7e-05,5.15471]
[1777178041276,37.22,77432.37,0.26,0.05986,7e-05,5.15261]
[1777178041970,37.22,77432.37,0.26,0.05986,7e-05,5.15261]
[1777178047293,37.23,77429.23,0.26,0.05969,7e-05,5.14088]
[1777178053416,37.23,77425.64,0.26,0.05946,7e-05,5.1249]
[1777178059378,37.25,77429.24,0.26,0.05978,7e-05,5.14709]
[1777178064413,37.25,77432.0,0.26,0.06002,7e-05,5.16327]
[1777178067977,37.26,77431.62,0.26,0.06001,7e-05,5.16229]
[1777178068345,37.26,77432.17,0.26,0.06006,7e-05,5.166]
[1777178069083,37.26,77432.17,0.26,0.06006,7e-05,5.166]
[1777178069098,37.26,77432.17,0.26,0.06006,7e-05,5.166]
[1777178069906,37.26,77432.24,0.26,0.06007,7e-05,5.16682]
[1777178070362,37.26,77432.69,0.26,0.06011,7e-05,5.16908]
[1777178070813,37.26,77432.69,0.26,0.06011,7e-05,5.16908]
[1777178070823,37.26,77432.69,0.26,0.06011,7e-05,5.16908]
[1777178072084,37.26,77432.92,0.26,0.06013,7e-05,5.17071]
[1777178072397,37.26,77433.14,0.26,0.0601,7e-05,5.16733]
[1777178074976,37.26,77433.14,0.26,0.0601,7e-05,5.16733]
[1777178074987,37.26,77433.14,0.26,0.0601,7e-05,5.16733]
[1777178075811,37.27,77433.54,0.26,0.06015,7e-05,5.17027]
[1777178075869,37.27,77433.54,0.26,0.06015,7e-05,5.17027]
[1777178075870,37.27,77433.93,0.26,0.06018,7e-05,5.17269]
[1777178076472,37.27,77433.93,0.26,0.06018,7e-05,5.17269]
[1777178076566,37.27,77434.65,0.26,0.06024,7e-05,5.17679]
[1777178080210,37.27,77435.44,0.26,0.06031,7e-05,5.18125]
[1777178080224,37.27,77435.44,0.26,0.06031,7e-05,5.18125]
[1777178081433,37.28,77440.21,0.26,0.06068,7e-05,5.2067]
[1777178082548,37.28,77441.41,0.26,0.06078,7e-05,5.21322]
[1777178082921,37.28,77441.41,0.26,0.06078,7e-05,5.21322]
[1777178082933,37.28,77441.41,0.26,0.06078,7e-05,5.21322]
[1777178086605,37.28,77443.05,0.26,0.06093,7e-05,5.22329]
[1777178086638,37.28,77443.34,0.26,0.06096,7e-05,5.2252]
[1777178092243,37.28,77443.85,0.26,0.061,7e-05,5.22824]
[1777178093071,37.29,77446.63,0.26,0.06123,7e-05,5.24414]
[1777178098651,37.3,77448.43,0.26,0.06142,8e-05,5.25644]
[1777178103686,37.31,77449.93,0.26,0.06156,8e-05,5.26633]
[1777178108722,37.31,77451.14,0.26,0.06169,8e-05,5.27475]
[1777178113757,37.32,77452.28,0.26,0.06181,8e-05,5.28282]
[1777178118792,37.33,77453.19,0.26,0.06191,8e-05,5.28971]
[1777178127855,37.34,77454.69,0.26,0.06208,8e-05,5.30082]
[1777178136918,37.33,77455.86,0.26,0.06209,8e-05,5.30031]
[1777178142963,37.33,77457.51,0.26,0.06221,8e-05,5.30863]
[1777178149002,37.34,77457.88,0.26,0.06227,8e-05,5.31261]
[1777178154039,37.34,77458.52,0.26,0.06232,8e-05,5.31584]
[1777178160078,37.34,77458.96,0.26,0.06239,8e-05,5.32012]
[1777178170149,37.36,77459.24,0.26,0.06247,8e-05,5.32578]
[1777178175186,37.36,77459.28,0.26,0.06251,8e-05,5.32846]
[1777178180219,37.37,77459.59,0.26,0.06256,8e-05,5.33208]
[1777178186261,37.38,77458.27,0.26,0.0625,8e-05,5.32778]
[1777178190004,37.38,77458.45,0.26,0.06253,8e-05,5.32993]
[1777178190288,37.38,77458.28,0.26,0.06253,8e-05,5.32947]
[1777178196330,37.39,77459.86,0.26,0.06263,8e-05,5.33449]
[1777178202850,37.4,77460.25,0.26,0.06269,8e-05,5.33887]
[1777178211437,37.4,77460.9,0.26,0.06278,8e-05,5.34515]
[1777178216474,37.41,77466.32,0.26,0.06322,8e-05,5.3747]
[1777178222360,37.41,77465.52,0.26,0.06318,8e-05,5.37194]
[1777178222511,37.42,77469.04,0.26,0.06346,8e-05,5.39067]
[1777178222660,37.42,77469.04,0.26,0.06346,8e-05,5.39067]
[1777178224519,37.42,77471.55,0.26,0.06366,8e-05,5.40388]
[1777178230575,37.42,77470.34,0.26,0.0636,8e-05,5.39954]
[1777178235609,37.43,77469.35,0.26,0.06354,8e-05,5.39573]
[1777178238007,37.43,77469.35,0.26,0.06354,8e-05,5.39573]
[1777178239166,37.43,77469.49,0.26,0.06356,8e-05,5.39696]
[1777178243248,37.43,77468.85,0.26,0.06352,8e-05,5.39442]
[1777178248700,37.44,77468.64,0.26,0.06353,8e-05,5.39529]
[1777178250394,37.44,77468.64,0.26,0.06353,8e-05,5.39529]
[1777178250411,37.44,77468.57,0.26,0.06353,8e-05,5.39517]
[1777178252749,37.44,77468.05,0.26,0.06344,8e-05,5.38745]
[1777178253178,37.44,77468.05,0.26,0.06344,8e-05,5.38745]
[1777178258770,37.44,77467.84,0.26,0.06345,8e-05,5.38805]
[1777178263805,37.45,77469.38,0.26,0.06359,8e-05,5.39711]
[1777178268846,37.45,77469.1,0.26,0.06358,8e-05,5.39678]
[1777178273882,37.45,77469.47,0.26,0.06363,8e-05,5.39979]
[1777178278916,37.46,77469.49,0.26,0.06364,8e-05,5.40098]
[1777178283952,37.46,77472.29,0.26,0.06387,8e-05,5.41642]
[1777178290263,37.46,77472.35,0.26,0.06389,8e-05,5.41749]
[1777178292898,37.46,77471.83,0.26,0.06386,8e-05,5.41538]
[1777178292909,37.46,77471.83,0.26,0.06386,8e-05,5.41538]
[1777178293732,37.46,77471.45,0.26,0.06384,8e-05,5.4138]
[1777178293877,37.46,77471.45,0.26,0.06384,8e-05,5.4138]
[1777178297060,37.46,77471.32,0.26,0.06383,8e-05,5.41352]
[1777178297077,37.46,77471.32,0.26,0.06383,8e-05,5.41352]
[1777178300248,37.47,77470.23,0.26,0.06376,8e-05,5.40869]
[1777178302139,37.47,77469.95,0.26,0.06375,8e-05,5.40784]
[1777178305879,37.47,77469.31,0.26,0.0637,8e-05,5.40494]
[1777178305892,37.47,77469.31,0.26,0.0637,8e-05,5.40494]
[1777178306306,37.47,77469.31,0.26,0.0637,8e-05,5.40494]
[1777178308308,37.47,77468.97,0.26,0.06369,8e-05,5.40379]
[1777178314163,37.48,77469.08,0.26,0.06366,8e-05,5.40024]
[1777178324233,37.48,77467.95,0.26,0.0636,8e-05,5.39647]
[1777178334302,37.49,77468.31,0.26,0.06366,8e-05,5.40034]
[1777178339337,37.49,77468.27,0.26,0.06368,8e-05,5.40133]
[1777178346387,37.5,77468.57,0.26,0.06372,8e-05,5.40426]
[1777178347615,37.5,77468.57,0.26,0.06372,8e-05,5.40426]
[1777178347627,37.5,77468.57,0.26,0.06372,8e-05,5.40426]
[1777178349937,37.5,77468.57,0.26,0.06373,8e-05,5.40485]
[1777178350634,37.5,77468.37,0.26,0.06372,8e-05,5.40402]
[1777178352040,37.5,77468.52,0.26,0.06373,8e-05,5.40499]
[1777178357464,37.5,77469.01,0.26,0.06379,8e-05,5.40866]
[1777178358451,37.5,77469.01,0.26,0.06379,8e-05,5.40866]
[1777178359282,37.5,77468.91,0.26,0.06378,8e-05,5.40834]
[1777178361921,37.5,77468.89,0.26,0.06379,8e-05,5.40881]
[1777178363396,37.5,77468.9,0.26,0.06379,8e-05,5.40906]
[1777178368543,37.51,77467.95,0.26,0.06374,8e-05,5.40536]
[1777178374050,37.51,77467.79,0.26,0.06368,8e-05,5.40001]
[1777178375861,37.51,77467.83,0.26,0.06369,8e-05,5.40042]
[1777178377234,37.51,77467.61,0.26,0.06367,8e-05,5.3995]
[1777178382705,37.52,77464.3,0.26,0.06344,8e-05,5.38383]
[1777178390460,37.52,77464.36,0.26,0.06345,8e-05,5.38482]
[1777178391424,37.52,77464.56,0.26,0.06349,8e-05,5.38718]
[1777178392009,37.52,77464.6,0.26,0.0635,8e-05,5.38761]
[1777178392022,37.52,77464.6,0.26,0.0635,8e-05,5.38761]
[1777178392822,37.52,77464.6,0.26,0.0635,8e-05,5.38761]
[1777178393471,37.52,77464.6,0.26,0.0635,8e-05,5.38761]
[1777178393475,37.52,77464.6,0.26,0.0635,8e-05,5.38761]
[1777178397914,37.52,77464.7,0.26,0.06351,8e-05,5.38877]
[1777178397929,37.52,77464.7,0.26,0.06351,8e-05,5.38877]
[1777178398612,37.53,77464.79,0.26,0.06353,8e-05,5.38987]
[1777178399531,37.53,77464.79,0.26,0.06353,8e-05,5.38987]
[1777178407851,37.53,77465.04,0.26,0.06358,8e-05,5.39301]
[1777178407867,37.53,77465.04,0.26,0.06358,8e-05,5.39301]
[1777178409999,37.53,77465.08,0.26,0.06358,8e-05,5.39342]
[1777178411684,37.53,77464.92,0.26,0.06358,8e-05,5.39319]
[1777178414706,37.54,77465.16,0.26,0.06361,8e-05,5.39501]
[1777178414719,37.54,77465.16,0.26,0.06361,8e-05,5.39501]
[1777178417740,37.54,77469.53,0.26,0.06395,8e-05,5.41806]
[1777178417760,37.54,77469.53,0.26,0.06395,8e-05,5.41806]
[1777178424403,37.54,77468.99,0.26,0.06393,8e-05,5.41638]
[1777178430328,37.54,77471.12,0.26,0.0641,8e-05,5.42807]
[1777178436013,37.55,77470.07,0.26,0.06398,8e-05,5.41805]
[1777178440040,37.55,77479.95,0.26,0.06475,8e-05,5.46955]
[1777178445074,37.55,77479.05,0.26,0.06468,8e-05,5.46512]
[1777178448242,37.55,77478.6,0.26,0.06465,8e-05,5.46282]
[1777178448261,37.55,77481.92,0.26,0.06491,8e-05,5.48005]
[1777178453133,37.55,77491.08,0.26,0.06562,8e-05,5.52742]
[1777178457161,37.55,77501.96,0.26,0.06647,8e-05,5.58373]
[1777178459516,37.55,77501.73,0.26,0.06645,8e-05,5.58235]
[1777178462433,37.54,77504.39,0.26,0.06666,8e-05,5.5958]
[1777178462499,37.54,77506.12,0.26,0.06679,8e-05,5.60452]
[1777178468238,37.54,77508.57,0.26,0.06697,8e-05,5.61651]
[1777178475288,37.54,77510.48,0.26,0.06711,8e-05,5.62529]
[1777178480325,37.53,77510.08,0.26,0.06706,8e-05,5.62231]
[1777178485357,37.53,77506.5,0.26,0.06676,8e-05,5.60275]
[1777178490392,37.53,77505.39,0.26,0.06666,8e-05,5.59632]
[1777178495428,37.53,77505.79,0.26,0.06663,8e-05,5.59222]
[1777178500462,37.53,77505.39,0.26,0.06659,8e-05,5.58956]
[1777178504473,37.53,77508.07,0.26,0.06679,8e-05,5.60329]
[1777178504576,37.53,77508.07,0.26,0.06679,8e-05,5.60329]
[1777178504589,37.52,77512.19,0.26,0.06712,8e-05,5.62467]
[1777178507515,37.52,77520.72,0.26,0.0678,8e-05,5.66926]
[1777178509247,37.52,77520.71,0.26,0.06779,8e-05,5.66875]
[1777178513098,37.52,77520.62,0.26,0.06777,8e-05,5.66761]
[1777178513556,37.52,77520.58,0.26,0.06776,8e-05,5.66696]
[1777178515120,37.52,77520.58,0.26,0.06776,8e-05,5.66696]
[1777178515571,37.52,77520.97,0.26,0.06779,8e-05,5.66857]
[1777178521614,37.51,77521.16,0.26,0.06778,8e-05,5.66826]
[1777178524021,37.51,77524.42,0.26,0.06804,8e-05,5.68503]
[1777178524038,37.51,77524.42,0.26,0.06804,8e-05,5.68503]
[1777178529673,37.51,77528.32,0.26,0.06833,8e-05,5.70419]
[1777178531389,37.51,77528.72,0.26,0.06836,8e-05,5.70606]
[1777178531687,37.51,77528.91,0.26,0.06837,8e-05,5.70683]
[1777178536721,37.5,77530.29,0.26,0.06847,8e-05,5.71296]
[1777178542764,37.5,77531.74,0.26,0.06856,8e-05,5.71925]
[1777178547800,37.5,77532.69,0.26,0.06862,8e-05,5.72315]
[1777178552834,37.49,77533.96,0.26,0.06865,8e-05,5.7231]
[1777178557868,37.49,77534.45,0.26,0.06867,8e-05,5.72463]
[1777178559781,37.49,77535.04,0.26,0.06872,8e-05,5.72755]
[1777178560507,37.49,77535.05,0.26,0.06871,8e-05,5.72739]
[1777178563822,37.49,77536.52,0.26,0.06882,8e-05,5.73435]
[1777178563912,37.49,77536.52,0.26,0.06882,8e-05,5.73435]
[1777178565862,37.49,77536.51,0.26,0.06881,8e-05,5.73407]
[1777178565964,37.48,77536.51,0.26,0.06881,8e-05,5.73385]
[1777178572975,37.48,77537.61,0.26,0.06888,8e-05,5.73817]
[1777178578009,37.48,77538.14,0.26,0.0689,8e-05,5.73992]
[1777178583046,37.47,77540.84,0.26,0.0691,8e-05,5.75268]
[1777178588080,37.46,77543.01,0.26,0.06922,8e-05,5.76035]
[1777178592025,37.45,77542.33,0.26,0.06912,8e-05,5.75436]
[1777178592091,37.45,77542.33,0.26,0.06912,8e-05,5.75436]
[1777178592251,37.45,77542.33,0.26,0.06912,8e-05,5.75436]
[1777178592338,37.45,77542.61,0.26,0.06913,8e-05,5.75508]
[1777178598153,37.45,77541.62,0.26,0.06903,8e-05,5.74843]
[1777178603188,37.44,77540.28,0.26,0.06891,8e-05,5.7402]
[1777178610238,37.44,77540.77,0.26,0.06892,8e-05,5.74131]
[1777178615759,37.44,77538.46,0.26,0.06865,8e-05,5.72208]
[1777178621625,37.43,77537.96,0.26,0.0686,8e-05,5.71866]
[1777178628365,37.43,77534.65,0.26,0.06831,8e-05,5.69958]
[1777178633399,37.42,77533.93,0.26,0.06822,8e-05,5.69388]
[1777178638433,37.42,77535.13,0.26,0.06829,8e-05,5.69834]
[1777178643468,37.42,77534.32,0.26,0.0682,8e-05,5.69285]
[1777178648503,37.41,77534.21,0.26,0.06818,8e-05,5.69158]
[1777178653539,37.41,77535.74,0.26,0.0683,8e-05,5.69907]
[1777178659580,37.41,77535.8,0.26,0.06829,8e-05,5.6986]
[1777178666113,37.41,77535.9,0.26,0.06829,8e-05,5.69824]
[1777178675692,37.4,77535.55,0.26,0.06818,8e-05,5.68956]
[1777178680728,37.4,77536.33,0.26,0.06823,8e-05,5.69317]
[1777178685763,37.4,77536.63,0.26,0.06825,8e-05,5.69424]
[1777178690798,37.4,77536.99,0.26,0.06827,8e-05,5.69564]
[1777178695832,37.4,77537.01,0.26,0.06826,8e-05,5.69524]
[1777178700867,37.4,77537.7,0.26,0.06831,8e-05,5.69842]
[1777178706394,37.39,77540.88,0.26,0.06856,8e-05,5.71475]
[1777178711944,37.39,77540.64,0.26,0.06853,8e-05,5.71276]
[1777178716979,37.39,77540.1,0.26,0.06848,8e-05,5.70931]
[1777178724028,37.39,77539.79,0.26,0.06844,8e-05,5.70689]
[1777178729064,37.39,77539.31,0.26,0.06839,8e-05,5.70379]
[1777178735105,37.38,77539.23,0.26,0.06832,8e-05,5.69709]
[1777178740141,37.38,77540.5,0.26,0.06841,8e-05,5.70332]
[1777178745176,37.38,77539.41,0.26,0.06832,8e-05,5.69699]
[1777178750210,37.38,77537.69,0.26,0.06815,8e-05,5.68642]
[1777178755246,37.37,77537.73,0.26,0.06813,8e-05,5.68501]
[1777178761287,37.37,77538.09,0.26,0.06813,8e-05,5.68498]
[1777178766814,37.36,77539.39,0.26,0.06821,8e-05,5.68996]
[1777178773371,37.36,77538.94,0.26,0.06814,8e-05,5.68558]
[1777178778408,37.35,77538.79,0.26,0.0681,8e-05,5.68316]
[1777178785455,37.34,77538.57,0.26,0.06805,8e-05,5.67973]
[1777178791501,37.34,77538.05,0.26,0.06792,8e-05,5.66941]
[1777178797543,37.33,77537.69,0.26,0.06786,8e-05,5.66566]
[1777178802577,37.33,77540.54,0.26,0.06807,8e-05,5.67921]
[1777178807612,37.32,77539.15,0.26,0.06793,8e-05,5.6702]
[1777178813265,37.32,77538.62,0.26,0.06786,8e-05,5.66612]
[1777178818695,37.31,77538.91,0.26,0.06785,8e-05,5.6655]
[1777178823729,37.31,77538.5,0.26,0.0678,8e-05,5.66178]
[1777178828765,37.3,77537.4,0.26,0.06769,8e-05,5.65444]
[1777178833989,37.3,77543.59,0.26,0.06817,8e-05,5.68618]
[1777178834809,37.3,77552.56,0.26,0.0689,8e-05,5.73344]
[1777178839842,37.3,77552.99,0.26,0.06891,8e-05,5.73426]
[1777178844877,37.29,77551.56,0.26,0.06876,8e-05,5.72442]
[1777178849913,37.28,77554.64,0.26,0.06896,8e-05,5.7375]
[1777178854949,37.27,77561.46,0.26,0.0694,8e-05,5.76466]
[1777178857775,37.26,77561.55,0.26,0.06938,8e-05,5.76363]
[1777178858393,37.26,77562.01,0.26,0.06941,8e-05,5.76534]
[1777178858553,37.26,77562.01,0.26,0.06941,8e-05,5.76534]
[1777178858977,37.26,77567.7,0.26,0.06988,8e-05,5.79596]
[1777178860021,37.26,77589.0,0.26,0.07166,8e-05,5.9105]
[1777178865467,37.25,77589.16,0.26,0.07164,8e-05,5.90923]
[1777178867206,37.25,77587.83,0.26,0.0715,8e-05,5.9004]
[1777178867879,37.25,77587.83,0.26,0.0715,8e-05,5.9004]
[1777178868040,37.25,77595.15,0.26,0.07211,9e-05,5.93973]
[1777178868462,37.25,77595.15,0.26,0.07211,9e-05,5.93973]
[1777178868984,37.25,77595.15,0.26,0.07211,9e-05,5.93973]
[1777178869047,37.24,77608.05,0.26,0.07321,9e-05,6.00972]
[1777178869897,37.24,77608.05,0.26,0.07321,9e-05,6.00972]
[1777178869912,37.24,77608.05,0.26,0.07321,9e-05,6.00972]
[1777178870053,37.24,77611.35,0.26,0.07348,9e-05,6.02716]
[1777178871220,37.24,77612.52,0.26,0.07357,9e-05,6.03288]
[1777178871928,37.24,77612.52,0.26,0.07357,9e-05,6.03288]
[1777178880124,37.22,77606.22,0.26,0.07293,9e-05,5.99224]
[1777178884746,37.22,77615.22,0.26,0.07367,9e-05,6.03911]
[1777178890193,37.2,77609.87,0.26,0.07314,9e-05,6.00545]
[1777178895231,37.19,77608.02,0.26,0.07293,9e-05,5.99189]
[1777178900264,37.18,77604.72,0.26,0.07259,9e-05,5.97044]
[1777178905300,37.17,77603.32,0.26,0.07242,9e-05,5.95947]
[1777178910336,37.16,77597.83,0.26,0.0719,9e-05,5.92626]
[1777178913356,37.16,77591.33,0.26,0.07126,8e-05,5.88324]
[1777178915089,37.16,77591.33,0.26,0.07126,8e-05,5.88324]
[1777178915370,37.16,77590.5,0.26,0.07117,8e-05,5.87763]
[1777178916697,37.16,77590.5,0.26,0.07117,8e-05,5.87763]
[1777178916798,37.15,77590.43,0.26,0.07115,8e-05,5.87672]
[1777178918068,37.15,77590.43,0.26,0.07115,8e-05,5.87672]
[1777178918108,37.15,77589.96,0.26,0.0711,8e-05,5.8731]
[1777178918388,37.15,77589.96,0.26,0.0711,8e-05,5.8731]
[1777178918696,37.15,77589.96,0.26,0.0711,8e-05,5.8731]
[1777178920406,37.15,77599.0,0.26,0.07185,9e-05,5.92138]
[1777178921537,37.15,77599.0,0.26,0.07185,9e-05,5.92138]
[1777178921615,37.15,77605.42,0.26,0.07239,9e-05,5.95595]
[1777178926011,37.14,77605.17,0.26,0.07234,9e-05,5.95266]
[1777178926100,37.14,77603.93,0.26,0.07222,9e-05,5.94522]
[1777178926153,37.14,77603.93,0.26,0.07222,9e-05,5.94522]
[1777178926448,37.14,77603.93,0.26,0.07221,9e-05,5.94458]
[1777178927948,37.14,77635.16,0.26,0.07491,9e-05,6.1164]
[1777178928892,37.14,77635.16,0.26,0.07491,9e-05,6.1164]
[1777178928983,37.14,77635.16,0.26,0.07491,9e-05,6.1164]
[1777178929003,37.13,77633.53,0.26,0.07476,9e-05,6.10667]
[1777178930123,37.13,77633.53,0.26,0.07476,9e-05,6.10667]
[1777178930226,37.13,77633.53,0.26,0.07476,9e-05,6.10667]
[1777178930570,37.13,77633.53,0.26,0.07476,9e-05,6.10667]
[1777178930805,37.13,77633.53,0.26,0.07476,9e-05,6.10667]
[1777178930920,37.13,77633.53,0.26,0.07476,9e-05,6.10667]
[1777178931062,37.13,77633.53,0.26,0.07476,9e-05,6.10667]
[1777178931025,37.13,77652.89,0.26,0.07647,9e-05,6.21435]
[1777178931931,37.13,77652.89,0.26,0.07647,9e-05,6.21435]
[1777178932036,37.13,77692.7,0.26,0.08009,9e-05,6.43969]
[1777178932284,37.13,77692.7,0.26,0.08009,9e-05,6.43969]
[1777178932986,37.13,77726.28,0.26,0.08323,0.0001,6.632]
[1777178933193,37.13,77726.28,0.26,0.08323,0.0001,6.632]
[1777178933516,37.13,77725.9,0.26,0.08319,0.0001,6.6298]
[1777178935532,37.13,77738.91,0.26,0.08443,0.0001,6.70466]
[1777178938029,37.12,77751.19,0.26,0.08559,0.0001,6.775]
[1777178939547,37.12,77751.19,0.26,0.08559,0.0001,6.775]
[1777178939909,37.12,77751.19,0.26,0.08559,0.0001,6.775]
[1777178940010,37.12,77760.49,0.26,0.0865,0.0001,6.82924]
[1777178940918,37.12,77760.49,0.26,0.0865,0.0001,6.82924]
[1777178940994,37.12,77761.23,0.26,0.08657,0.0001,6.8334]
[1777178943021,37.12,77764.49,0.26,0.08688,0.0001,6.85231]
[1777178943113,37.12,77778.62,0.26,0.08828,0.0001,6.93577]
[1777178943253,37.12,77778.62,0.26,0.08828,0.0001,6.93577]
[1777178943592,37.12,77778.62,0.26,0.08828,0.0001,6.93577]
[1777178944597,37.12,77786.54,0.26,0.08907,0.0001,6.98267]
[1777178949632,37.12,77790.29,0.26,0.08941,0.0001,7.00286]
[1777178953421,37.1,77793.42,0.26,0.08963,0.0001,7.01599]
[1777178953664,37.1,77795.18,0.26,0.0898,0.0001,7.02602]
[1777178957851,37.1,77800.29,0.26,0.0903,0.0001,7.05508]
[1777178958125,37.08,77797.34,0.26,0.08991,0.0001,7.0321]
[1777178958631,37.08,77797.34,0.26,0.08991,0.0001,7.0321]
[1777178958731,37.08,77796.11,0.26,0.08977,0.0001,7.02432]
[1777178963735,37.07,77792.69,0.26,0.0894,0.0001,7.00227]
[1777178964588,37.07,77792.69,0.26,0.0894,0.0001,7.00227]
[1777178964741,37.07,77787.53,0.26,0.08887,0.0001,6.97086]
[1777178965675,37.07,77787.53,0.26,0.08887,0.0001,6.97086]
[1777178966383,37.07,77783.07,0.26,0.08842,0.0001,6.94409]
[1777178967995,37.07,77778.59,0.26,0.08797,0.0001,6.91755]
[1777178968056,37.07,77770.47,0.26,0.08716,0.0001,6.86907]
[1777178969448,37.07,77770.47,0.26,0.08716,0.0001,6.86907]
[1777178970187,37.07,77770.47,0.26,0.08716,0.0001,6.86907]
[1777178970259,37.07,77762.03,0.26,0.08632,0.0001,6.81901]
[1777178970995,37.07,77762.03,0.26,0.08632,0.0001,6.81901]
[1777178971682,37.07,77758.69,0.26,0.08593,0.0001,6.79336]
[1777178974361,37.07,77760.04,0.26,0.08605,0.0001,6.8009]
[1777178978297,37.07,77759.79,0.26,0.08602,0.0001,6.79909]
[1777178979712,37.07,77760.01,0.26,0.08604,0.0001,6.8003]
[1777178979816,37.07,77760.01,0.26,0.08604,0.0001,6.8003]
[1777178979825,37.07,77760.01,0.26,0.08604,0.0001,6.8003]
[1777178980286,37.07,77760.01,0.26,0.08604,0.0001,6.8003]
[1777178981827,37.07,77758.11,0.26,0.08586,0.0001,6.78898]
[1777178987903,37.06,77752.67,0.26,0.08532,0.0001,6.75663]
[1777178990938,37.06,77750.14,0.26,0.08507,0.0001,6.74172]
[1777178996969,37.06,77740.61,0.26,0.08414,0.0001,6.68567]
[1777178999352,37.06,77740.6,0.26,0.08413,0.0001,6.68478]
[1777178999869,37.06,77740.6,0.26,0.08413,0.0001,6.68478]
[1777179007125,37.06,77738.66,0.26,0.08393,0.0001,6.67295]
[1777179007251,37.06,77738.66,0.26,0.08393,0.0001,6.67295]
[1777179007294,37.06,77738.66,0.26,0.08393,0.0001,6.67295]
[1777179007268,37.06,77738.46,0.26,0.08391,0.0001,6.67176]
[1777179008044,37.06,77738.33,0.26,0.0839,0.0001,6.67097]
[1777179013078,37.05,77735.02,0.26,0.08355,0.0001,6.64986]
[1777179018113,37.05,77734.44,0.26,0.08346,0.0001,6.64457]
[1777179024156,37.04,77732.18,0.26,0.08321,0.0001,6.62933]
[1777179026022,37.04,77732.32,0.26,0.08322,0.0001,6.62981]
[1777179026273,37.04,77722.64,0.26,0.08229,9e-05,6.57337]
[1777179028184,37.04,77714.11,0.26,0.08148,9e-05,6.52355]
[1777179030550,37.04,77716.99,0.26,0.08174,9e-05,6.5398]
[1777179030939,37.04,77716.99,0.26,0.08174,9e-05,6.5398]
[1777179031205,37.04,77714.62,0.26,0.08145,9e-05,6.51999]
[1777179031558,37.04,77714.62,0.26,0.08145,9e-05,6.51999]
[1777179036240,37.03,77705.53,0.26,0.08059,9e-05,6.4671]
[1777179041277,37.03,77709.04,0.26,0.08091,9e-05,6.48696]
[1777179045304,37.03,77700.37,0.26,0.0801,9e-05,6.43704]
[1777179050338,37.03,77699.28,0.26,0.08,9e-05,6.43091]
[1777179054312,37.03,77699.03,0.26,0.07998,9e-05,6.42961]
[1777179054926,37.03,77699.38,0.26,0.08001,9e-05,6.43166]
[1777179056954,37.03,77707.14,0.26,0.08074,9e-05,6.47614]
[1777179060722,37.03,77710.32,0.26,0.08103,9e-05,6.49423]
[1777179061016,37.03,77710.34,0.26,0.08103,9e-05,6.49428]
[1777179064259,37.04,77726.16,0.26,0.08254,9e-05,6.58628]
[1777179064863,37.04,77726.16,0.26,0.08254,9e-05,6.58628]
[1777179064957,37.04,77726.44,0.26,0.08256,0.0001,6.58791]
[1777179066453,37.04,77735.28,0.26,0.08341,0.0001,6.63935]
[1777179067473,37.04,77735.28,0.26,0.08341,0.0001,6.63935]
[1777179068804,37.04,77739.45,0.26,0.08381,0.0001,6.66373]
[1777179069005,37.04,77739.45,0.26,0.08381,0.0001,6.66373]
[1777179069013,37.04,77739.45,0.26,0.08381,0.0001,6.66373]
[1777179071165,37.04,77740.6,0.26,0.08392,0.0001,6.67064]
[1777179076520,37.04,77752.99,0.26,0.08512,0.0001,6.74303]
[1777179081555,37.04,77761.48,0.26,0.08595,0.0001,6.79249]
[1777179083187,37.04,77761.48,0.26,0.08595,0.0001,6.79249]
[1777179084836,37.04,77765.38,0.26,0.08632,0.0001,6.81517]
[1777179091112,37.03,77761.89,0.26,0.08597,0.0001,6.79403]
[1777179096660,37.03,77769.62,0.26,0.08665,0.0001,6.83271]
[1777179101695,37.03,77773.33,0.26,0.087,0.0001,6.85378]
[1777179102423,37.03,77773.33,0.26,0.087,0.0001,6.85378]
[1777179103153,37.03,77773.33,0.26,0.087,0.0001,6.85378]
[1777179110791,37.03,77767.24,0.26,0.08639,0.0001,6.81702]
[1777179116802,37.02,77766.21,0.26,0.08628,0.0001,6.81038]
[1777179121048,37.02,77768.61,0.26,0.08651,0.0001,6.82423]
[1777179121234,37.02,77768.61,0.26,0.08651,0.0001,6.82423]
[1777179121295,37.02,77768.61,0.26,0.08651,0.0001,6.82423]
[1777179121575,37.02,77768.5,0.26,0.0865,0.0001,6.82348]
[1777179122843,37.02,77744.58,0.26,0.08416,0.0001,6.6832]
[1777179124066,37.02,77744.58,0.26,0.08416,0.0001,6.6832]
[1777179125983,37.02,77740.98,0.26,0.08382,0.0001,6.66245]
[1777179130007,37.03,77742.71,0.26,0.084,0.0001,6.67308]
[1777179132779,37.03,77741.38,0.26,0.08387,0.0001,6.66553]
[1777179135927,37.03,77739.26,0.26,0.08367,0.0001,6.65352]
[1777179139965,37.03,77742.38,0.26,0.08398,0.0001,6.67212]
[1777179140156,37.03,77742.38,0.26,0.08398,0.0001,6.67212]
[1777179144825,37.03,77747.88,0.26,0.08452,0.0001,6.70451]
[1777179144980,37.03,77747.88,0.26,0.08452,0.0001,6.70451]
[1777179146243,37.03,77736.56,0.26,0.08343,0.0001,6.63857]
[1777179148955,37.03,77732.6,0.26,0.08306,0.0001,6.61613]
[1777179152280,37.03,77732.5,0.26,0.08299,0.0001,6.60987]
[1777179152307,37.03,77732.5,0.26,0.08299,0.0001,6.60987]
[1777179152522,37.03,77732.45,0.26,0.08299,0.0001,6.60989]
[1777179152642,37.03,77732.45,0.26,0.08299,0.0001,6.60989]
[1777179154343,37.03,77732.48,0.26,0.08299,0.0001,6.61006]
[1777179159036,37.03,77744.06,0.26,0.08411,0.0001,6.67791]
[1777179159471,37.03,77744.06,0.26,0.08411,0.0001,6.67791]
[1777179159153,37.03,77755.27,0.26,0.0852,0.0001,6.74345]
[1777179159740,37.03,77755.27,0.26,0.0852,0.0001,6.74345]
[1777179159809,37.03,77755.27,0.26,0.0852,0.0001,6.74345]
[1777179160326,37.03,77755.27,0.26,0.0852,0.0001,6.74345]
[1777179160414,37.03,77755.27,0.26,0.0852,0.0001,6.74345]
[1777179160465,37.03,77755.27,0.26,0.0852,0.0001,6.74345]
[1777179160397,37.03,77804.1,0.26,0.09005,0.0001,7.03225]
[1777179161126,37.03,77804.1,0.26,0.09005,0.0001,7.03229]
[1777179161720,37.03,77804.1,0.26,0.09005,0.0001,7.03229]
[1777179162392,37.03,77804.1,0.26,0.09005,0.0001,7.03229]
[1777179162415,37.03,77804.1,0.26,0.09005,0.0001,7.03229]
[1777179162428,37.03,77804.1,0.26,0.09005,0.0001,7.03229]
[1777179162438,37.03,77813.62,0.26,0.09101,0.0001,7.0889]
[1777179163279,37.03,77813.62,0.26,0.09101,0.0001,7.0889]
[1777179163362,37.03,77812.54,0.26,0.0909,0.0001,7.08224]
[1777179165072,37.03,77812.15,0.26,0.09086,0.0001,7.07991]
[1777179165153,37.03,77807.05,0.26,0.09033,0.0001,7.04921]
[1777179168666,37.03,77801.03,0.26,0.08974,0.0001,7.01404]
[1777179168689,37.03,77801.03,0.26,0.08974,0.0001,7.01404]
[1777179169718,37.04,77800.45,0.26,0.08968,0.0001,7.01086]
[1777179170741,37.04,77799.34,0.26,0.08958,0.0001,7.00453]
[1777179176231,37.04,77802.33,0.26,0.08988,0.0001,7.02252]
[1777179178717,37.04,77801.99,0.26,0.08985,0.0001,7.0206]
[1777179179252,37.04,77801.65,0.26,0.08982,0.0001,7.01868]
[1777179181953,37.04,77800.92,0.26,0.08975,0.0001,7.01456]
[1777179182500,37.04,77803.44,0.26,0.09,0.0001,7.02968]
[1777179187527,37.04,77807.79,0.26,0.09045,0.0001,7.05596]
[1777179193351,37.04,77803.75,0.26,0.09005,0.0001,7.03224]
[1777179198385,37.04,77798.34,0.26,0.08951,0.0001,7.00059]
[1777179203420,37.04,77792.7,0.26,0.08896,0.0001,6.96788]
[1777179208456,37.05,77791.86,0.26,0.08889,0.0001,6.96387]
[1777179213490,37.05,77789.46,0.26,0.0886,0.0001,6.94456]
[1777179218525,37.05,77785.32,0.26,0.0882,0.0001,6.92116]
[1777179223560,37.06,77786.28,0.26,0.08832,0.0001,6.92808]
[1777179229157,37.06,77786.64,0.26,0.08837,0.0001,6.93115]
[1777179234194,37.06,77788.96,0.26,0.08862,0.0001,6.94595]
[1777179240185,37.07,77788.22,0.26,0.08857,0.0001,6.94296]
[1777179243958,37.07,77787.79,0.26,0.08854,0.0001,6.94102]
[1777179245677,37.07,77788.55,0.26,0.08862,0.0001,6.94594]
[1777179251589,37.07,77790.45,0.26,0.08883,0.0001,6.95834]
[1777179251603,37.07,77790.45,0.26,0.08883,0.0001,6.95834]
[1777179252115,37.07,77790.45,0.26,0.08883,0.0001,6.95834]
[1777179253419,37.07,77790.28,0.26,0.08882,0.0001,6.95751]
[1777179253543,37.07,77790.28,0.26,0.08882,0.0001,6.95751]
[1777179253804,37.07,77790.01,0.26,0.0888,0.0001,6.95628]
[1777179255014,37.07,77792.08,0.26,0.08901,0.0001,6.96857]
[1777179260327,37.08,77803.69,0.26,0.09019,0.0001,7.03849]
[1777179265860,37.08,77803.91,0.26,0.09022,0.0001,7.04026]
[1777179270801,37.08,77803.39,0.26,0.09015,0.0001,7.03622]
[1777179270815,37.08,77803.39,0.26,0.09015,0.0001,7.03622]
[1777179271795,37.08,77803.85,0.26,0.0902,0.0001,7.03897]
[1777179272027,37.08,77803.85,0.26,0.0902,0.0001,7.03897]
[1777179277943,37.08,77798.68,0.26,0.08962,0.0001,7.00281]
[1777179282979,37.08,77793.72,0.26,0.08915,0.0001,6.97484]
[1777179288014,37.09,77795.25,0.26,0.08933,0.0001,6.98553]
[1777179293049,37.09,77796.31,0.26,0.08946,0.0001,6.99334]
[1777179298086,37.09,77791.68,0.26,0.08902,0.0001,6.96703]
[1777179303122,37.1,77794.93,0.26,0.08936,0.0001,6.98753]
[1777179308156,37.1,77794.53,0.26,0.08935,0.0001,6.98666]
[1777179313192,37.1,77784.09,0.26,0.08832,0.0001,6.92555]
[1777179318228,37.1,77781.53,0.26,0.08806,0.0001,6.91043]
[1777179323504,37.11,77782.37,0.26,0.08815,0.0001,6.91547]
[1777179328640,37.11,77782.58,0.26,0.08817,0.0001,6.91675]
[1777179328644,37.11,77783.2,0.26,0.08823,0.0001,6.92042]
[1777179329695,37.11,77783.2,0.26,0.08823,0.0001,6.92042]
[1777179329891,37.11,77783.2,0.26,0.08823,0.0001,6.92042]
[1777179330323,37.11,77782.8,0.26,0.08819,0.0001,6.91806]
[1777179331327,37.11,77769.26,0.26,0.08678,0.0001,6.83209]
[1777179332333,37.11,77760.98,0.26,0.08597,0.0001,6.78358]
[1777179337369,37.11,77765.71,0.26,0.08645,0.0001,6.81228]
[1777179342589,37.11,77762.86,0.26,0.08618,0.0001,6.79628]
[1777179352474,37.12,77764.1,0.26,0.08635,0.0001,6.80618]
[1777179352892,37.12,77764.1,0.26,0.08635,0.0001,6.80618]
[1777179353480,37.12,77766.29,0.26,0.08657,0.0001,6.81924]
[1777179358515,37.12,77770.81,0.26,0.08703,0.0001,6.84672]
[1777179359107,37.12,77770.81,0.26,0.08703,0.0001,6.84672]
[1777179359194,37.12,77770.82,0.26,0.08703,0.0001,6.84678]
[1777179360346,37.12,77770.82,0.26,0.08703,0.0001,6.84678]
[1777179360530,37.12,77771.37,0.26,0.08709,0.0001,6.85038]
[1777179363439,37.12,77774.32,0.26,0.08739,0.0001,6.86811]
[1777179363651,37.12,77774.32,0.26,0.08739,0.0001,6.86811]
[1777179363671,37.12,77781.72,0.26,0.08813,0.0001,6.91197]
[1777179364313,37.12,77781.72,0.26,0.08813,0.0001,6.91197]
[1777179364625,37.12,77781.72,0.26,0.08813,0.0001,6.91197]
[1777179364682,37.12,77781.72,0.26,0.08813,0.0001,6.91197]
[1777179365597,37.12,77787.57,0.26,0.08871,0.0001,6.94669]
[1777179366522,37.12,77788.45,0.26,0.0888,0.0001,6.95196]
[1777179367518,37.12,77787.67,0.26,0.08872,0.0001,6.94738]
[1777179369435,37.12,77787.49,0.26,0.08871,0.0001,6.94642]
[1777179369534,37.12,77787.49,0.26,0.08871,0.0001,6.94642]
[1777179370101,37.12,77786.46,0.26,0.08861,0.0001,6.94039]
[1777179371540,37.12,77786.58,0.26,0.08862,0.0001,6.94117]
[1777179371616,37.13,77785.24,0.26,0.08849,0.0001,6.93331]
[1777179378655,37.13,77780.46,0.26,0.08802,0.0001,6.90584]
[1777179383691,37.13,77781.27,0.26,0.08812,0.0001,6.91134]
[1777179388726,37.13,77779.16,0.26,0.08792,0.0001,6.89964]
[1777179390621,37.13,77779.16,0.26,0.08792,0.0001,6.89964]
[1777179390664,37.13,77778.8,0.26,0.08789,0.0001,6.89786]
[1777179392938,37.13,77771.5,0.26,0.08711,0.0001,6.84913]
[1777179398799,37.14,77764.27,0.26,0.08642,0.0001,6.80814]
[1777179403836,37.14,77756.82,0.26,0.08572,0.0001,6.76598]
[1777179408871,37.15,77753.94,0.26,0.08546,0.0001,6.75084]
[1777179413906,37.15,77748.6,0.26,0.08497,0.0001,6.72144]
[1777179421448,37.16,77745.0,0.26,0.08467,0.0001,6.70311]
[1777179423957,37.16,77745.0,0.26,0.08468,0.0001,6.7035]
[1777179425826,37.17,77755.99,0.26,0.08577,0.0001,6.76918]
[1777179425913,37.17,77755.99,0.26,0.08577,0.0001,6.76918]
[1777179426015,37.17,77755.37,0.26,0.08571,0.0001,6.76555]
[1777179426971,37.17,77755.37,0.26,0.08571,0.0001,6.76555]
[1777179427731,37.17,77754.22,0.26,0.08561,0.0001,6.75942]
[1777179432406,37.17,77752.89,0.26,0.0855,0.0001,6.75292]
[1777179434400,37.17,77754.21,0.26,0.08564,0.0001,6.76127]
[1777179434490,37.17,77754.21,0.26,0.08564,0.0001,6.76127]
[1777179434500,37.17,77755.8,0.26,0.0858,0.0001,6.77089]
[1777179438364,37.18,77757.2,0.26,0.08595,0.0001,6.7797]
[1777179438457,37.18,77757.12,0.26,0.08594,0.0001,6.77953]
[1777179440115,37.18,77757.12,0.26,0.08595,0.0001,6.77983]
[1777179440211,37.18,77757.41,0.26,0.08598,0.0001,6.78184]
[1777179440919,37.18,77757.41,0.26,0.08598,0.0001,6.78184]
[1777179441588,37.18,77757.62,0.26,0.08601,0.0001,6.78368]
[1777179444956,37.18,77758.32,0.26,0.08609,0.0001,6.78808]
[1777179445012,37.18,77758.32,0.26,0.08609,0.0001,6.78808]
[1777179445131,37.18,77758.32,0.26,0.08609,0.0001,6.78808]
[1777179445137,37.18,77758.32,0.26,0.08609,0.0001,6.78808]
[1777179445180,37.18,77761.65,0.26,0.08642,0.0001,6.8082]
[1777179446041,37.18,77761.65,0.26,0.08642,0.0001,6.8082]
[1777179447906,37.18,77764.31,0.26,0.08669,0.0001,6.82437]
[1777179454008,37.19,77764.31,0.26,0.08665,0.0001,6.81977]
[1777179456202,37.19,77772.37,0.26,0.08746,0.0001,6.86788]
[1777179461728,37.19,77771.32,0.26,0.08737,0.0001,6.86281]
[1777179467279,37.2,77772.29,0.26,0.08749,0.0001,6.86944]
[1777179469590,37.2,77773.17,0.26,0.08758,0.0001,6.87479]
[1777179475335,37.2,77772.26,0.26,0.08751,0.0001,6.87059]
[1777179480399,37.2,77771.49,0.26,0.08744,0.0001,6.86686]
[1777179483787,37.2,77771.19,0.26,0.08742,0.0001,6.86542]
[1777179484144,37.2,77768.74,0.26,0.08718,0.0001,6.85133]
[1777179484178,37.2,77768.74,0.26,0.08718,0.0001,6.85133]
[1777179484590,37.2,77768.74,0.26,0.08718,0.0001,6.85133]
[1777179491446,37.21,77771.26,0.26,0.08745,0.0001,6.86724]
[1777179496481,37.21,77770.87,0.26,0.08742,0.0001,6.86571]
[1777179502523,37.21,77770.37,0.26,0.08739,0.0001,6.86369]
[1777179507558,37.22,77769.67,0.26,0.08733,0.0001,6.86034]
[1777179512595,37.22,77767.88,0.26,0.0871,0.0001,6.84452]
[1777179516291,37.22,77762.39,0.26,0.08658,0.0001,6.81307]
[1777179516305,37.22,77762.39,0.26,0.08658,0.0001,6.81307]
[1777179516628,37.22,77762.85,0.26,0.08663,0.0001,6.81599]
[1777179517869,37.22,77762.73,0.26,0.08662,0.0001,6.81551]
[1777179518637,37.22,77762.77,0.26,0.08663,0.0001,6.81596]
[1777179521200,37.22,77761.24,0.26,0.08648,0.0001,6.80745]
[1777179521658,37.22,77760.09,0.26,0.08637,0.0001,6.80096]
[1777179525685,37.23,77769.91,0.26,0.08735,0.0001,6.85937]
[1777179526153,37.23,77769.91,0.26,0.08735,0.0001,6.85937]
[1777179526852,37.23,77771.13,0.26,0.08748,0.0001,6.86668]
[1777179527832,37.23,77771.13,0.26,0.08748,0.0001,6.86668]
[1777179527844,37.23,77771.13,0.26,0.08748,0.0001,6.86668]
[1777179527850,37.23,77771.13,0.26,0.08748,0.0001,6.86668]
[1777179532856,37.23,77772.44,0.26,0.08762,0.0001,6.87491]
[1777179535926,37.23,77772.47,0.26,0.08763,0.0001,6.87576]
[1777179535932,37.23,77772.47,0.26,0.08763,0.0001,6.87576]
[1777179535939,37.23,77772.47,0.26,0.08763,0.0001,6.87576]
[1777179537950,37.23,77772.6,0.26,0.08765,0.0001,6.87678]
[1777179537958,37.23,77772.6,0.26,0.08765,0.0001,6.87678]
[1777179537964,37.23,77772.6,0.26,0.08765,0.0001,6.87678]
[1777179542006,37.23,77774.63,0.26,0.08786,0.0001,6.88923]
[1777179542018,37.23,77774.63,0.26,0.08786,0.0001,6.88923]
[1777179542079,37.23,77774.63,0.26,0.08786,0.0001,6.88923]
[1777179542396,37.23,77774.63,0.26,0.08786,0.0001,6.88923]
[1777179542478,37.23,77774.38,0.26,0.08783,0.0001,6.88776]
[1777179548847,37.23,77773.44,0.26,0.08775,0.0001,6.88306]
[1777179553881,37.24,77773.16,0.26,0.08774,0.0001,6.88203]
[1777179558916,37.24,77771.47,0.26,0.08758,0.0001,6.87276]
[1777179560650,37.24,77771.47,0.26,0.08758,0.0001,6.87276]
[1777179560678,37.24,77771.47,0.26,0.08758,0.0001,6.87276]
[1777179560736,37.24,77771.47,0.26,0.08758,0.0001,6.87276]
[1777179566972,37.24,77769.18,0.26,0.08737,0.0001,6.86053]
[1777179572500,37.24,77768.84,0.26,0.08729,0.0001,6.85324]
[1777179578050,37.25,77769.61,0.26,0.08738,0.0001,6.85874]
[1777179583086,37.25,77769.17,0.26,0.08735,0.0001,6.85693]
[1777179590134,37.25,77770.13,0.26,0.08746,0.0001,6.8636]
[1777179595169,37.25,77770.55,0.26,0.08752,0.0001,6.86676]
[1777179595931,37.25,77770.55,0.26,0.08752,0.0001,6.86676]
[1777179595963,37.25,77770.55,0.26,0.08752,0.0001,6.86676]
[1777179596553,37.25,77770.55,0.26,0.08752,0.0001,6.86676]
[1777179602632,37.26,77767.26,0.26,0.08721,0.0001,6.8483]
[1777179603024,37.26,77766.77,0.26,0.08716,0.0001,6.84557]
[1777179607389,37.26,77766.38,0.26,0.08713,0.0001,6.84396]
[1777179607491,37.26,77766.08,0.26,0.08711,0.0001,6.84236]
[1777179610994,37.26,77767.26,0.26,0.08723,0.0001,6.84978]
[1777179611929,37.26,77767.26,0.26,0.08723,0.0001,6.84978]
[1777179611282,37.26,77767.53,0.26,0.08726,0.0001,6.85151]
[1777179611974,37.26,77767.53,0.26,0.08726,0.0001,6.85151]
[1777179613135,37.26,77767.25,0.26,0.08724,0.0001,6.85016]
[1777179613201,37.26,77767.25,0.26,0.08724,0.0001,6.85016]
[1777179615827,37.26,77767.62,0.26,0.08728,0.0001,6.85248]
[1777179615899,37.26,77767.62,0.26,0.08728,0.0001,6.85248]
[1777179617075,37.26,77768.36,0.26,0.08735,0.0001,6.8571]
[1777179617326,37.26,77768.76,0.26,0.0874,0.0001,6.85959]
[1777179619106,37.26,77769.18,0.26,0.08744,0.0001,6.8622]
[1777179619340,37.26,77769.55,0.26,0.08748,0.0001,6.8645]
[1777179623049,37.27,77770.95,0.26,0.08763,0.0001,6.87325]
[1777179623101,37.27,77770.95,0.26,0.08763,0.0001,6.87325]
[1777179623863,37.27,77770.95,0.26,0.08763,0.0001,6.87325]
[1777179623910,37.27,77770.95,0.26,0.08763,0.0001,6.87325]
[1777179630416,37.27,77773.02,0.26,0.08784,0.0001,6.88624]
[1777179634992,37.27,77771.47,0.26,0.08763,0.0001,6.87152]
[1777179635034,37.27,77771.47,0.26,0.08763,0.0001,6.87152]
[1777179640494,37.27,77773.65,0.26,0.08786,0.0001,6.88504]
[1777179640567,37.27,77761.53,0.26,0.08667,0.0001,6.81404]
[1777179641816,37.27,77761.53,0.26,0.08667,0.0001,6.81404]
[1777179641938,37.27,77758.31,0.26,0.08636,0.0001,6.79561]
[1777179645521,37.28,77748.41,0.26,0.08541,0.0001,6.7386]
[1777179650555,37.28,77740.4,0.26,0.08466,0.0001,6.69361]
[1777179655591,37.29,77736.99,0.26,0.08436,0.0001,6.67569]
[1777179660625,37.29,77737.33,0.26,0.08442,0.0001,6.67949]
[1777179665661,37.3,77736.73,0.26,0.0844,0.0001,6.67779]
[1777179666937,37.3,77736.73,0.26,0.0844,0.0001,6.67779]
[1777179672710,37.3,77734.67,0.26,0.08421,0.0001,6.66652]
[1777179677746,37.3,77734.14,0.26,0.08416,0.0001,6.66342]
[1777179681905,37.3,77733.92,0.26,0.08414,0.0001,6.66212]
[1777179689829,37.3,77733.53,0.26,0.0841,0.0001,6.65982]
[1777179694863,37.3,77736.89,0.26,0.08438,0.0001,6.67484]
[1777179699898,37.31,77733.28,0.26,0.08406,0.0001,6.65562]
[1777179704936,37.31,77730.57,0.26,0.08383,0.0001,6.64142]
[1777179709971,37.32,77725.2,0.26,0.08334,0.0001,6.61219]
[1777179715012,37.32,77726.6,0.26,0.0835,0.0001,6.62139]
[1777179721048,37.33,77727.64,0.26,0.08364,0.0001,6.63011]
[1777179726084,37.33,77729.94,0.26,0.0839,0.0001,6.64564]
[1777179731118,37.34,77731.86,0.26,0.08412,0.0001,6.65891]
[1777179736153,37.35,77739.22,0.26,0.08486,0.0001,6.70356]
[1777179742196,37.35,77739.38,0.26,0.08491,0.0001,6.70657]
[1777179747230,37.36,77735.77,0.26,0.08459,0.0001,6.68736]
[1777179753772,37.36,77735.05,0.26,0.08449,0.0001,6.67931]
[1777179759316,37.37,77734.55,0.26,0.08448,0.0001,6.6786]
[1777179764854,37.37,77734.01,0.26,0.08445,0.0001,6.67691]
[1777179771045,37.38,77733.72,0.26,0.08446,0.0001,6.677]
[1777179776435,37.39,77733.41,0.26,0.08447,0.0001,6.67793]
[1777179783982,37.4,77732.63,0.26,0.08444,0.0001,6.67609]
[1777179789531,37.4,77732.26,0.26,0.08443,0.0001,6.67555]
[1777179794561,37.4,77732.98,0.26,0.08453,0.0001,6.68129]
[1777179799927,37.41,77731.37,0.26,0.0844,0.0001,6.67326]
[1777179800423,37.41,77728.84,0.26,0.08415,0.0001,6.65856]
[1777179803979,37.41,77729.02,0.26,0.08417,0.0001,6.65956]
[1777179808434,37.41,77723.67,0.26,0.08366,0.0001,6.62869]
[1777179813803,37.41,77719.5,0.26,0.0832,9e-05,6.59927]
[1777179819737,37.42,77719.58,0.26,0.08327,0.0001,6.60299]
[1777179824771,37.43,77725.53,0.26,0.08387,0.0001,6.63961]
[1777179829810,37.43,77725.41,0.26,0.0839,0.0001,6.64105]
[1777179836855,37.44,77726.0,0.26,0.084,0.0001,6.64741]
[1777179842898,37.45,77721.4,0.26,0.08361,0.0001,6.62363]
[1777179848940,37.46,77722.28,0.26,0.08374,0.0001,6.63147]
[1777179853975,37.46,77721.32,0.26,0.08369,0.0001,6.62826]
[1777179860022,37.47,77716.79,0.26,0.08331,9e-05,6.60553]
[1777179865053,37.48,77715.52,0.26,0.08323,9e-05,6.60025]
[1777179870088,37.48,77713.97,0.26,0.08309,9e-05,6.5919]
[1777179875124,37.48,77713.21,0.26,0.08296,9e-05,6.58209]
[1777179880158,37.48,77712.48,0.26,0.0829,9e-05,6.57849]
[1777179881553,37.48,77711.43,0.26,0.0828,9e-05,6.5726]
[1777179881806,37.48,77711.43,0.26,0.0828,9e-05,6.5726]
[1777179884187,37.49,77721.07,0.26,0.08372,0.0001,6.62817]
[1777179889222,37.49,77722.4,0.26,0.08385,0.0001,6.63603]
[1777179894757,37.49,77723.9,0.26,0.084,0.0001,6.64485]
[1777179900299,37.49,77725.85,0.26,0.08422,0.0001,6.65847]
[1777179905349,37.5,77726.73,0.26,0.08434,0.0001,6.66549]
[1777179910386,37.5,77727.75,0.26,0.08447,0.0001,6.67331]
[1777179915421,37.51,77728.68,0.26,0.08459,0.0001,6.68058]
[1777179920457,37.52,77729.23,0.26,0.08468,0.0001,6.68561]
[1777179925492,37.52,77729.67,0.26,0.08475,0.0001,6.68999]
[1777179933549,37.53,77730.0,0.26,0.08477,0.0001,6.68876]
[1777179938583,37.54,77730.36,0.26,0.08483,0.0001,6.69265]
[1777179945117,37.54,77730.79,0.26,0.08491,0.0001,6.6976]
[1777179951674,37.55,77730.99,0.26,0.08497,0.0001,6.70078]
[1777179957716,37.55,77731.24,0.26,0.08502,0.0001,6.70422]
[1777179962753,37.56,77731.27,0.26,0.08506,0.0001,6.70604]
[1777179967787,37.56,77731.64,0.26,0.08512,0.0001,6.70978]
[1777179973502,37.57,77731.59,0.26,0.08513,0.0001,6.71073]
[1777179979870,37.57,77731.58,0.26,0.08517,0.0001,6.71307]
[1777179985266,37.58,77732.46,0.26,0.08527,0.0001,6.71903]
[1777179985273,37.58,77731.46,0.26,0.08519,0.0001,6.71411]
[1777179987932,37.58,77743.06,0.26,0.08632,0.0001,6.78176]
[1777179992962,37.58,77742.33,0.26,0.0862,0.0001,6.77233]
[1777179999004,37.59,77740.15,0.26,0.08601,0.0001,6.76077]
[1777180000054,37.59,77740.15,0.26,0.08601,0.0001,6.76077]
[1777180000115,37.59,77739.93,0.26,0.08599,0.0001,6.75968]
[1777180001911,37.59,77739.93,0.26,0.08599,0.0001,6.75986]
[1777180003384,37.59,77744.98,0.26,0.08649,0.0001,6.78949]
[1777180004153,37.59,77744.98,0.26,0.08649,0.0001,6.78949]
[1777180004165,37.59,77744.98,0.26,0.08649,0.0001,6.78949]
[1777180005007,37.59,77747.41,0.26,0.08673,0.0001,6.80385]
[1777180005421,37.59,77747.36,0.26,0.08672,0.0001,6.80356]
[1777180005981,37.59,77747.36,0.26,0.08672,0.0001,6.80356]
[1777180006050,37.59,77747.36,0.26,0.08672,0.0001,6.80356]
[1777180006123,37.59,77746.71,0.26,0.08666,0.0001,6.7999]
[1777180013224,37.59,77746.5,0.26,0.08665,0.0001,6.79904]
[1777180013243,37.59,77746.5,0.26,0.08665,0.0001,6.79904]
[1777180013302,37.59,77746.5,0.26,0.08665,0.0001,6.79904]
[1777180014072,37.59,77745.45,0.26,0.08656,0.0001,6.79355]
[1777180020105,37.59,77744.88,0.26,0.08651,0.0001,6.7905]
[1777180025817,37.6,77742.65,0.26,0.08631,0.0001,6.77899]
[1777180025907,37.6,77742.65,0.26,0.08631,0.0001,6.77899]
[1777180025941,37.6,77742.65,0.26,0.08631,0.0001,6.77899]
[1777180031228,37.6,77741.36,0.26,0.0862,0.0001,6.77243]
[1777180033353,37.6,77736.96,0.26,0.08578,0.0001,6.74716]
[1777180043312,37.61,77736.79,0.26,0.0858,0.0001,6.74836]
[1777180050361,37.61,77737.2,0.26,0.08586,0.0001,6.75208]
[1777180055893,37.61,77737.21,0.26,0.08581,0.0001,6.74707]
[1777180061438,37.62,77737.83,0.26,0.08589,0.0001,6.75185]
[1777180066768,37.62,77738.4,0.26,0.08596,0.0001,6.75592]
[1777180072997,37.62,77738.39,0.26,0.08598,0.0001,6.75699]
[1777180078342,37.63,77737.95,0.26,0.08595,0.0001,6.75537]
[1777180078386,37.63,77737.95,0.26,0.08595,0.0001,6.75537]
[1777180082687,37.63,77736.21,0.26,0.08579,0.0001,6.74569]
[1777180084176,37.63,77735.78,0.26,0.08575,0.0001,6.74322]
[1777180084245,37.63,77735.78,0.26,0.08575,0.0001,6.74322]
[1777180085423,37.63,77735.47,0.26,0.08572,0.0001,6.74145]
[1777180085482,37.63,77735.47,0.26,0.08572,0.0001,6.74145]
[1777180086869,37.63,77735.13,0.26,0.08569,0.0001,6.7395]
[1777180086928,37.63,77731.9,0.26,0.08538,0.0001,6.72086]
[1777180092736,37.63,77729.54,0.26,0.08515,0.0001,6.70748]
[1777180098375,37.63,77729.22,0.26,0.08512,0.0001,6.70577]
[1777180107842,37.63,77732.34,0.26,0.08543,0.0001,6.72394]
[1777180112877,37.63,77731.5,0.26,0.08528,0.0001,6.7131]
[1777180116321,37.63,77739.97,0.26,0.0861,0.0001,6.76214]
[1777180121939,37.63,77745.27,0.26,0.08661,0.0001,6.79236]
[1777180123385,37.63,77745.27,0.26,0.08661,0.0001,6.79236]
[1777180128990,37.63,77746.44,0.26,0.08671,0.0001,6.79834]
[1777180134025,37.62,77747.43,0.26,0.08679,0.0001,6.80348]
[1777180140068,37.62,77746.92,0.26,0.08673,0.0001,6.79976]
[1777180140702,37.62,77746.92,0.26,0.08673,0.0001,6.79976]
[1777180141162,37.62,77746.92,0.26,0.08673,0.0001,6.79976]
[1777180141324,37.62,77766.27,0.26,0.08863,0.0001,6.91234]
[1777180143047,37.62,77766.27,0.26,0.08863,0.0001,6.91222]
[1777180143146,37.62,77788.73,0.26,0.09088,0.0001,7.04398]
[1777180148121,37.62,77787.6,0.26,0.09074,0.0001,7.03616]
[1777180148175,37.62,77787.66,0.26,0.09074,0.0001,7.03622]
[1777180149853,37.61,77787.82,0.26,0.09075,0.0001,7.0366]
[1777180155172,37.61,77788.0,0.26,0.09074,0.0001,7.0363]
[1777180160208,37.61,77789.14,0.26,0.09084,0.0001,7.04172]
[1777180162774,37.61,77789.46,0.26,0.09086,0.0001,7.04308]
[1777180163228,37.6,77789.63,0.26,0.09087,0.0001,7.04383]
[1777180163905,37.6,77789.63,0.26,0.09087,0.0001,7.04383]
[1777180164235,37.6,77789.92,0.26,0.0909,0.0001,7.04528]
[1777180169271,37.6,77790.14,0.26,0.0909,0.0001,7.0453]
[1777180170333,37.6,77790.14,0.26,0.0909,0.0001,7.0453]
[1777180170431,37.6,77790.83,0.26,0.09096,0.0001,7.04887]
[1777180173982,37.6,77793.94,0.26,0.09119,0.0001,7.06029]
[1777180177111,37.59,77795.78,0.26,0.09136,0.0001,7.07032]
[1777180177327,37.59,77796.94,0.26,0.09148,0.0001,7.07728]
[1777180179340,37.59,77805.94,0.26,0.09239,0.0001,7.13024]
[1777180180082,37.59,77805.94,0.26,0.09239,0.0001,7.13024]
[1777180180485,37.59,77819.73,0.26,0.0938,0.0001,7.21144]
[1777180180805,37.59,77819.73,0.26,0.0938,0.0001,7.21144]
[1777180180832,37.59,77819.73,0.26,0.0938,0.0001,7.21144]
[1777180181496,37.59,77819.73,0.26,0.0938,0.0001,7.21144]
[1777180181355,37.59,77819.73,0.26,0.09379,0.0001,7.21094]
[1777180184347,37.59,77820.02,0.26,0.09381,0.0001,7.21205]
[1777180184441,37.59,77820.02,0.26,0.09381,0.0001,7.21205]
[1777180184511,37.59,77817.53,0.26,0.09354,0.0001,7.19671]
[1777180185504,37.58,77808.52,0.26,0.0926,0.0001,7.14263]
[1777180187170,37.58,77808.52,0.26,0.0926,0.0001,7.14222]
[1777180187237,37.58,77808.52,0.26,0.0926,0.0001,7.14222]
[1777180188339,37.58,77808.12,0.26,0.09255,0.0001,7.13945]
[1777180190892,37.58,77805.2,0.26,0.09225,0.0001,7.12218]
[1777180191425,37.58,77803.21,0.26,0.09205,0.0001,7.11043]
[1777180192390,37.58,77803.21,0.26,0.09205,0.0001,7.11043]
[1777180195212,37.58,77802.6,0.26,0.09197,0.0001,7.10575]
[1777180196813,37.58,77802.59,0.26,0.09195,0.0001,7.10498]
[1777180202501,37.57,77796.0,0.26,0.09126,0.0001,7.06454]
[1777180207536,37.57,77797.77,0.26,0.09141,0.0001,7.07357]
[1777180212572,37.56,77798.03,0.26,0.09142,0.0001,7.07369]
[1777180217606,37.56,77798.46,0.26,0.09144,0.0001,7.07485]
[1777180219010,37.56,77798.46,0.26,0.09144,0.0001,7.07485]
[1777180220787,37.56,77798.37,0.26,0.09142,0.0001,7.07377]
[1777180224029,37.56,77797.74,0.26,0.09134,0.0001,7.06923]
[1777180225868,37.55,77796.93,0.26,0.09125,0.0001,7.06391]
[1777180228351,37.55,77797.67,0.26,0.09131,0.0001,7.06778]
[1777180228413,37.55,77798.33,0.26,0.09137,0.0001,7.07118]
[1777180233175,37.55,77798.72,0.26,0.09133,0.0001,7.06655]
[1777180233259,37.55,77798.79,0.26,0.09133,0.0001,7.06671]
[1777180235162,37.55,77798.79,0.26,0.09133,0.0001,7.06646]
[1777180235180,37.55,77798.74,0.26,0.09132,0.0001,7.06591]
[1777180240768,37.54,77799.08,0.26,0.09133,0.0001,7.06643]
[1777180245173,37.54,77800.53,0.26,0.09146,0.0001,7.07426]
[1777180245249,37.54,77799.63,0.26,0.09136,0.0001,7.06867]
[1777180250841,37.54,77799.88,0.26,0.09136,0.0001,7.06866]
[1777180257302,37.53,77800.18,0.26,0.09137,0.0001,7.06896]
[1777180262924,37.53,77799.33,0.26,0.09126,0.0001,7.06246]
[1777180267958,37.52,77799.45,0.26,0.09125,0.0001,7.06199]
[1777180272994,37.52,77800.07,0.26,0.09129,0.0001,7.06446]
[1777180278031,37.52,77800.54,0.26,0.09132,0.0001,7.06603]
[1777180286086,37.51,77800.13,0.26,0.09124,0.0001,7.06166]
[1777180291121,37.51,77799.74,0.26,0.09111,0.0001,7.052]
[1777180293907,37.51,77798.75,0.26,0.09101,0.0001,7.04591]
[1777180293980,37.51,77798.75,0.26,0.09101,0.0001,7.04591]
[1777180294652,37.51,77798.75,0.26,0.09101,0.0001,7.04591]
[1777180294187,37.5,77811.98,0.26,0.09235,0.0001,7.12396]
[1777180295235,37.5,77811.98,0.26,0.09235,0.0001,7.12396]
[1777180295259,37.5,77821.64,0.26,0.09334,0.0001,7.18129]
[1777180297100,37.5,77821.64,0.26,0.09333,0.0001,7.18096]
[1777180297585,37.5,77814.94,0.26,0.09263,0.0001,7.14023]
[1777180298057,37.5,77814.94,0.26,0.09263,0.0001,7.14023]
[1777180298171,37.5,77814.94,0.26,0.09263,0.0001,7.14023]
[1777180303615,37.5,77816.86,0.26,0.09281,0.0001,7.15068]
[1777180307079,37.5,77829.06,0.26,0.09407,0.0001,7.22339]
[1777180307657,37.5,77837.83,0.26,0.09498,0.0001,7.27568]
[1777180308117,37.5,77837.83,0.26,0.09498,0.0001,7.27568]
[1777180308198,37.5,77837.83,0.26,0.09498,0.0001,7.27568]
[1777180308252,37.5,77837.83,0.26,0.09498,0.0001,7.27568]
[1777180310195,37.5,77837.76,0.26,0.09496,0.0001,7.2747]
[1777180310310,37.5,77837.76,0.26,0.09496,0.0001,7.2747]
[1777180310406,37.49,77837.71,0.26,0.09495,0.0001,7.27385]
[1777180312162,37.49,77837.71,0.26,0.09494,0.0001,7.27329]
[1777180312279,37.49,77837.6,0.26,0.09492,0.0001,7.27208]
[1777180314653,37.49,77837.74,0.26,0.09492,0.0001,7.27238]
[1777180315277,37.49,77838.94,0.26,0.09504,0.0001,7.27904]
[1777180315369,37.49,77838.94,0.26,0.09504,0.0001,7.27904]
[1777180315481,37.49,77868.63,0.26,0.09818,0.00011,7.45762]
[1777180316330,37.48,77868.63,0.26,0.09817,0.00011,7.45708]
[1777180317514,37.48,77868.63,0.26,0.09817,0.00011,7.45708]
[1777180317597,37.48,78002.64,0.26,0.11327,0.00012,8.28472]
[1777180318392,37.48,78002.64,0.26,0.11327,0.00012,8.28472]
[1777180318399,37.48,78008.14,0.26,0.11393,0.00012,8.31941]
[1777180319257,37.48,78008.14,0.26,0.11393,0.00012,8.31941]
[1777180319361,37.48,78008.14,0.26,0.11393,0.00012,8.31941]
[1777180319507,37.46,78010.81,0.26,0.11412,0.00012,8.32968]
[1777180319935,37.46,78010.81,0.26,0.11412,0.00012,8.32968]
[1777180319990,37.46,78010.81,0.26,0.11412,0.00012,8.32968]
[1777180320259,37.46,78010.81,0.26,0.11412,0.00012,8.32968]
[1777180320358,37.43,78021.91,0.26,0.11524,0.00012,8.3891]
[1777180320810,37.43,78021.91,0.26,0.11524,0.00012,8.3891]
[1777180321676,37.39,78043.68,0.26,0.11768,0.00012,8.51669]
[1777180321839,37.39,78043.68,0.26,0.11768,0.00012,8.51669]
[1777180322041,37.39,78043.68,0.26,0.11768,0.00012,8.51669]
[1777180322569,37.39,78036.64,0.26,0.11681,0.00012,8.47133]
[1777180322800,37.39,78036.64,0.26,0.11681,0.00012,8.47133]
[1777180323258,37.39,78036.64,0.26,0.11681,0.00012,8.47133]
[1777180323394,37.39,78036.64,0.26,0.11681,0.00012,8.47133]
[1777180323565,37.39,78036.64,0.26,0.11681,0.00012,8.47133]
[1777180323697,37.39,78036.64,0.26,0.11681,0.00012,8.47133]
[1777180323648,37.37,78020.02,0.26,0.11466,0.00012,8.35847]
[1777180325952,37.37,78019.45,0.26,0.11457,0.00012,8.35379]
[1777180328294,37.36,78020.33,0.26,0.11465,0.00012,8.35804]
[1777180329912,37.34,78010.68,0.26,0.11335,0.00012,8.28964]
[1777180330423,37.34,78007.19,0.26,0.11293,0.00012,8.26699]
[1777180330772,37.34,78007.19,0.26,0.11293,0.00012,8.26699]
[1777180330782,37.34,78007.19,0.26,0.11293,0.00012,8.26699]
[1777180331883,37.34,78000.07,0.26,0.11207,0.00012,8.22148]
[1777180332444,37.34,77992.39,0.26,0.11116,0.00012,8.17258]
[1777180337473,37.33,77987.77,0.26,0.11058,0.00012,8.14157]
[1777180342507,37.32,77982.93,0.26,0.10998,0.00012,8.10951]
[1777180343184,37.32,77982.93,0.26,0.10998,0.00012,8.10951]
[1777180343352,37.32,77982.93,0.26,0.10998,0.00012,8.10951]
[1777180343433,37.32,77982.93,0.26,0.10998,0.00012,8.10951]
[1777180344469,37.32,77981.38,0.26,0.10979,0.00012,8.09949]
[1777180344537,37.32,77973.73,0.26,0.1089,0.00012,8.05122]
[1777180344936,37.32,77973.73,0.26,0.1089,0.00012,8.05122]
[1777180345011,37.32,77973.73,0.26,0.1089,0.00012,8.05122]
[1777180345120,37.32,77973.73,0.26,0.1089,0.00012,8.05122]
[1777180345279,37.32,77973.73,0.26,0.1089,0.00012,8.05122]
[1777180345647,37.32,77961.1,0.26,0.10743,0.00011,7.97189]
[1777180347547,37.32,77961.1,0.26,0.10743,0.00011,7.97189]
[1777180347616,37.32,77974.89,0.26,0.10902,0.00012,8.0581]
[1777180349702,37.32,77974.89,0.26,0.10902,0.00012,8.05787]
[1777180350014,37.32,77974.49,0.26,0.10897,0.00012,8.05517]
[1777180350160,37.32,77974.49,0.26,0.10897,0.00012,8.05517]
[1777180350576,37.32,77975.47,0.26,0.10908,0.00012,8.06112]
[1777180352590,37.32,77962.21,0.26,0.10747,0.00011,7.97141]
[1777180354603,37.32,77954.16,0.26,0.10654,0.00011,7.92077]
[1777180356132,37.32,77952.92,0.26,0.10639,0.00011,7.9128]
[1777180356619,37.32,77952.94,0.26,0.10639,0.00011,7.9127]
[1777180360269,37.31,77952.9,0.26,0.10637,0.00011,7.91178]
[1777180360280,37.31,77952.9,0.26,0.10637,0.00011,7.91178]
[1777180360392,37.31,77952.9,0.26,0.10637,0.00011,7.91178]
[1777180360646,37.31,77958.45,0.26,0.107,0.00011,7.94611]
[1777180361711,37.31,77958.45,0.26,0.107,0.00011,7.94611]
[1777180361715,37.31,77972.56,0.26,0.10863,0.00012,8.03434]
[1777180361919,37.31,77972.56,0.26,0.10863,0.00012,8.03434]
[1777180362352,37.31,77972.56,0.26,0.10863,0.00012,8.03434]
[1777180362376,37.31,77972.56,0.26,0.10863,0.00012,8.03434]
[1777180362581,37.31,77972.56,0.26,0.10863,0.00012,8.03434]
[1777180362659,37.31,77972.56,0.26,0.10862,0.00012,8.03388]
[1777180363118,37.31,77972.56,0.26,0.10862,0.00012,8.03388]
[1777180363667,37.31,77971.65,0.26,0.10851,0.00012,8.02805]
[1777180364162,37.31,77971.65,0.26,0.10851,0.00012,8.02805]
[1777180364673,37.31,77971.79,0.26,0.10853,0.00012,8.0288]
[1777180369708,37.31,77968.77,0.26,0.10817,0.00012,8.00929]
[1777180371046,37.31,77972.4,0.26,0.10858,0.00012,8.03189]
[1777180371437,37.31,77972.4,0.26,0.10858,0.00012,8.03189]
[1777180371554,37.31,77972.4,0.26,0.10858,0.00012,8.03189]
[1777180371723,37.31,77975.87,0.26,0.10898,0.00012,8.05348]
[1777180371982,37.31,77975.87,0.26,0.10898,0.00012,8.05348]
[1777180372195,37.31,77975.87,0.26,0.10898,0.00012,8.05348]
[1777180372733,37.31,77998.44,0.26,0.11162,0.00012,8.19487]
[1777180372981,37.31,77998.44,0.26,0.11162,0.00012,8.19487]
[1777180373256,37.31,77998.44,0.26,0.11162,0.00012,8.19487]
[1777180373347,37.31,77998.44,0.26,0.11162,0.00012,8.19487]
[1777180373737,37.31,78008.22,0.26,0.11277,0.00012,8.25664]
[1777180373854,37.31,78008.22,0.26,0.11277,0.00012,8.25664]
[1777180373865,37.31,78008.22,0.26,0.11277,0.00012,8.25664]
[1777180373883,37.31,78008.22,0.26,0.11277,0.00012,8.25664]
[1777180373912,37.31,78008.22,0.26,0.11277,0.00012,8.25664]
[1777180374006,37.31,78008.22,0.26,0.11277,0.00012,8.25664]
[1777180374017,37.31,78008.22,0.26,0.11277,0.00012,8.25664]
[1777180374068,37.31,78008.22,0.26,0.11277,0.00012,8.25664]
[1777180374744,37.29,78002.68,0.26,0.11203,0.00012,8.21699]
[1777180374787,37.29,78002.68,0.26,0.11203,0.00012,8.21699]
[1777180375674,37.29,78002.68,0.26,0.11203,0.00012,8.21699]
[1777180375706,37.29,78002.68,0.26,0.11203,0.00012,8.21699]
[1777180375738,37.29,78002.68,0.26,0.11203,0.00012,8.21699]
[1777180375751,37.29,78001.62,0.26,0.1119,0.00012,8.21019]
[1777180376132,37.29,78001.62,0.26,0.1119,0.00012,8.21019]
[1777180377220,37.29,78001.24,0.26,0.11185,0.00012,8.20739]
[1777180377648,37.29,78001.24,0.26,0.11185,0.00012,8.20739]
[1777180380901,37.29,78000.45,0.26,0.11175,0.00012,8.20212]
[1777180380929,37.29,78000.45,0.26,0.11175,0.00012,8.20212]
[1777180381923,37.29,78000.42,0.26,0.11173,0.00012,8.20114]
[1777180381969,37.29,78000.42,0.26,0.11173,0.00012,8.20114]
[1777180382006,37.29,78000.05,0.26,0.11168,0.00012,8.19842]
[1777180384596,37.29,78000.05,0.26,0.11168,0.00012,8.19842]
[1777180384697,37.28,78004.96,0.26,0.11225,0.00012,8.22867]
[1777180385393,37.28,78004.96,0.26,0.11225,0.00012,8.22867]
[1777180385443,37.28,78004.96,0.26,0.11225,0.00012,8.22867]
[1777180385472,37.28,78004.96,0.26,0.11225,0.00012,8.22867]
[1777180385520,37.28,78004.96,0.26,0.11225,0.00012,8.22867]
[1777180386289,37.28,78004.15,0.26,0.11214,0.00012,8.22313]
[1777180386406,37.28,78004.15,0.26,0.11214,0.00012,8.22313]
[1777180386628,37.28,78004.15,0.26,0.11214,0.00012,8.22313]
[1777180386816,37.28,77998.53,0.26,0.11147,0.00012,8.18721]
[1777180386852,37.28,77998.53,0.26,0.11147,0.00012,8.18721]
[1777180387213,37.28,77998.53,0.26,0.11147,0.00012,8.18721]
[1777180387366,37.28,77998.53,0.26,0.11147,0.00012,8.18721]
[1777180388723,37.28,77996.21,0.26,0.11119,0.00012,8.17215]
[1777180388757,37.28,77993.25,0.26,0.11083,0.00012,8.15282]
[1777180390111,37.28,77995.03,0.26,0.11103,0.00012,8.16369]
[1777180390192,37.28,77995.25,0.26,0.11105,0.00012,8.16476]
[1777180391357,37.28,77995.25,0.26,0.11105,0.00012,8.16476]
[1777180391491,37.28,77995.38,0.26,0.11106,0.00012,8.16525]
[1777180391874,37.28,77995.38,0.26,0.11106,0.00012,8.16525]
[1777180392023,37.28,77995.38,0.26,0.11106,0.00012,8.16525]
[1777180392041,37.28,77995.38,0.26,0.11106,0.00012,8.16525]
[1777180392756,37.28,77995.38,0.26,0.11106,0.00012,8.16525]
[1777180392787,37.27,77997.69,0.26,0.11132,0.00012,8.1795]
[1777180394052,37.27,77997.69,0.26,0.11132,0.00012,8.1795]
[1777180394072,37.27,77997.69,0.26,0.11132,0.00012,8.1795]
[1777180394086,37.27,77997.69,0.26,0.11132,0.00012,8.1795]
[1777180394091,37.27,77997.69,0.26,0.11132,0.00012,8.1795]
[1777180394156,37.27,77997.69,0.26,0.11132,0.00012,8.1795]
[1777180394768,37.27,78013.19,0.26,0.11315,0.00012,8.27683]
[1777180394831,37.27,78013.19,0.26,0.11315,0.00012,8.27683]
[1777180394965,37.27,78013.19,0.26,0.11315,0.00012,8.27683]
[1777180395737,37.27,78013.19,0.26,0.11315,0.00012,8.27683]
[1777180396070,37.27,78019.55,0.26,0.1139,0.00012,8.31674]
[1777180396764,37.27,78019.55,0.26,0.1139,0.00012,8.31674]
[1777180396646,37.27,78032.34,0.26,0.11544,0.00012,8.39754]
[1777180396999,37.27,78032.34,0.26,0.11544,0.00012,8.39754]
[1777180397694,37.27,78032.34,0.26,0.11544,0.00012,8.39754]
[1777180397710,37.26,78048.29,0.26,0.11733,0.00012,8.49692]
[1777180398026,37.26,78048.29,0.26,0.11733,0.00012,8.49692]
[1777180398769,37.26,78048.29,0.26,0.11733,0.00012,8.49692]
[1777180398794,37.26,78048.29,0.26,0.11733,0.00012,8.49692]
[1777180398791,37.26,78052.48,0.26,0.11784,0.00012,8.52365]
[1777180398886,37.26,78052.48,0.26,0.11784,0.00012,8.52365]
[1777180399229,37.26,78052.48,0.26,0.11784,0.00012,8.52365]
[1777180399568,37.26,78052.48,0.26,0.11784,0.00012,8.52365]
[1777180399679,37.26,78052.48,0.26,0.11784,0.00012,8.52365]
[1777180399780,37.26,78063.98,0.26,0.11926,0.00012,8.59694]
[1777180401068,37.26,78063.98,0.26,0.11925,0.00012,8.59676]
[1777180401226,37.26,78063.98,0.26,0.11925,0.00012,8.59676]
[1777180401281,37.26,78081.54,0.26,0.12143,0.00013,8.70922]
[1777180402158,37.26,78081.54,0.26,0.12143,0.00013,8.70922]
[1777180402257,37.26,78081.54,0.26,0.12143,0.00013,8.70922]
[1777180402430,37.26,78089.05,0.26,0.12237,0.00013,8.75699]
[1777180403661,37.26,78089.05,0.26,0.12237,0.00013,8.75699]
[1777180403709,37.26,78099.85,0.26,0.12373,0.00013,8.82666]
[1777180404340,37.26,78099.85,0.26,0.12373,0.00013,8.82666]
[1777180404525,37.26,78099.85,0.26,0.12373,0.00013,8.82666]
[1777180404749,37.26,78099.85,0.26,0.12373,0.00013,8.82666]
[1777180404822,37.26,78106.39,0.26,0.12456,0.00013,8.86869]
[1777180405242,37.26,78106.39,0.26,0.12456,0.00013,8.86869]
[1777180405502,37.26,78106.39,0.26,0.12456,0.00013,8.86869]
[1777180405634,37.26,78106.39,0.26,0.12456,0.00013,8.86869]
[1777180405666,37.26,78114.0,0.26,0.12553,0.00013,8.91749]
[1777180405901,37.26,78114.0,0.26,0.12553,0.00013,8.91749]
[1777180405946,37.26,78114.0,0.26,0.12553,0.00013,8.91749]
[1777180406433,37.26,78114.0,0.26,0.12553,0.00013,8.91749]
[1777180406597,37.26,78114.0,0.26,0.12553,0.00013,8.91749]
[1777180407378,37.26,78114.0,0.26,0.12553,0.00013,8.91749]
[1777180407422,37.26,78114.0,0.26,0.12553,0.00013,8.91749]
[1777180407792,37.25,78105.28,0.26,0.1244,0.00013,8.86061]
[1777180407980,37.25,78105.28,0.26,0.1244,0.00013,8.86061]
[1777180408408,37.25,78105.28,0.26,0.1244,0.00013,8.86061]
[1777180408507,37.25,78101.0,0.26,0.12385,0.00013,8.83249]
[1777180409843,37.25,78099.28,0.26,0.12362,0.00013,8.821]
[1777180409928,37.25,78099.28,0.26,0.12362,0.00013,8.821]
[1777180410212,37.25,78099.28,0.26,0.12362,0.00013,8.821]
[1777180410304,37.25,78098.97,0.26,0.12358,0.00013,8.81865]
[1777180412557,37.25,78098.97,0.26,0.12349,0.00013,8.81184]
[1777180412599,37.25,78098.97,0.26,0.12349,0.00013,8.81184]
[1777180412648,37.25,78098.97,0.26,0.12349,0.00013,8.81184]
[1777180412722,37.25,78098.97,0.26,0.12349,0.00013,8.81184]
[1777180412721,37.25,78094.4,0.26,0.12291,0.00013,8.78202]
[1777180413089,37.25,78094.4,0.26,0.12291,0.00013,8.78202]
[1777180413643,37.25,78094.4,0.26,0.12291,0.00013,8.78202]
[1777180413769,37.25,78082.92,0.26,0.12144,0.00013,8.70717]
[1777180413897,37.25,78082.92,0.26,0.12144,0.00013,8.70717]
[1777180414252,37.25,78082.92,0.26,0.12144,0.00013,8.70717]
[1777180414396,37.25,78082.92,0.26,0.12144,0.00013,8.70717]
[1777180414467,37.25,78071.17,0.26,0.11998,0.00012,8.63163]
[1777180415531,37.25,78071.17,0.26,0.11998,0.00012,8.63163]
[1777180415559,37.25,78071.17,0.26,0.11998,0.00012,8.63163]
[1777180415594,37.25,78071.17,0.26,0.11998,0.00012,8.63163]
[1777180415681,37.25,78071.17,0.26,0.11998,0.00012,8.63163]
[1777180415696,37.24,78064.01,0.26,0.11908,0.00012,8.58523]
[1777180415909,37.24,78064.01,0.26,0.11908,0.00012,8.58523]
[1777180416752,37.24,78064.01,0.26,0.11908,0.00012,8.58523]
[1777180417214,37.24,78064.01,0.26,0.11907,0.00012,8.58486]
[1777180417281,37.24,78062.63,0.26,0.11889,0.00012,8.57573]
[1777180419162,37.24,78070.24,0.26,0.11983,0.00012,8.62407]
[1777180420906,37.24,78070.24,0.26,0.11982,0.00012,8.62374]
[1777180420921,37.24,78070.24,0.26,0.11982,0.00012,8.62374]
[1777180421418,37.24,78070.24,0.26,0.11982,0.00012,8.62374]
[1777180421523,37.23,78070.53,0.26,0.11979,0.00012,8.62228]
[1777180423417,37.23,78070.53,0.26,0.11979,0.00012,8.62195]
[1777180425651,37.23,78069.59,0.26,0.11966,0.00012,8.61526]
[1777180426985,37.23,78071.64,0.26,0.1199,0.00012,8.62782]
[1777180426998,37.23,78071.64,0.26,0.1199,0.00012,8.62782]
[1777180427025,37.23,78071.64,0.26,0.1199,0.00012,8.62782]
[1777180427055,37.23,78071.64,0.26,0.1199,0.00012,8.62782]
[1777180427744,37.23,78071.64,0.26,0.1199,0.00012,8.62782]
[1777180428740,37.22,78072.83,0.26,0.12004,0.00012,8.63514]
[1777180429603,37.22,78073.69,0.26,0.12014,0.00012,8.64033]
[1777180429694,37.22,78085.03,0.26,0.12155,0.00013,8.71291]
[1777180431237,37.22,78085.03,0.26,0.12155,0.00013,8.71291]
[1777180431280,37.22,78085.03,0.26,0.12155,0.00013,8.71291]
[1777180431816,37.22,78085.03,0.26,0.12155,0.00013,8.71291]
[1777180431833,37.22,78099.23,0.26,0.12334,0.00013,8.80436]
[1777180431925,37.22,78099.23,0.26,0.12334,0.00013,8.80436]
[1777180432148,37.21,78099.23,0.26,0.12328,0.00013,8.80122]
[1777180434224,37.21,78099.55,0.26,0.12332,0.00013,8.803]
[1777180434413,37.21,78099.55,0.26,0.12332,0.00013,8.803]
[1777180434489,37.21,78099.55,0.26,0.12332,0.00013,8.803]
[1777180434691,37.21,78099.55,0.26,0.12332,0.00013,8.803]
[1777180434771,37.21,78099.55,0.26,0.12332,0.00013,8.803]
[1777180434865,37.2,78108.91,0.26,0.12445,0.00013,8.86064]
[1777180435022,37.2,78108.91,0.26,0.12445,0.00013,8.86064]
[1777180435626,37.2,78123.95,0.26,0.12638,0.00013,8.95806]
[1777180436068,37.2,78123.95,0.26,0.12638,0.00013,8.95806]
[1777180436220,37.2,78123.95,0.26,0.12638,0.00013,8.95806]
[1777180436651,37.2,78123.95,0.26,0.12638,0.00013,8.95806]
[1777180436703,37.2,78123.95,0.26,0.12638,0.00013,8.95806]
[1777180436774,37.2,78123.95,0.26,0.12638,0.00013,8.95806]
[1777180436832,37.2,78123.95,0.26,0.12638,0.00013,8.95806]
[1777180436843,37.2,78132.09,0.26,0.12743,0.00013,9.01094]
[1777180436915,37.2,78132.09,0.26,0.12743,0.00013,9.01094]
[1777180437050,37.2,78132.09,0.26,0.12743,0.00013,9.01094]
[1777180437233,37.2,78132.09,0.26,0.12743,0.00013,9.01094]
[1777180437800,37.2,78129.71,0.26,0.12712,0.00013,8.99529]
[1777180438131,37.2,78129.71,0.26,0.12712,0.00013,8.99529]
[1777180438181,37.2,78129.71,0.26,0.12712,0.00013,8.99529]
[1777180438212,37.2,78129.71,0.26,0.12712,0.00013,8.99529]
[1777180441211,37.2,78119.81,0.26,0.12584,0.00013,8.93094]
[1777180443692,37.2,78120.45,0.26,0.12592,0.00013,8.93515]
[1777180443877,37.2,78120.45,0.26,0.12592,0.00013,8.93515]
[1777180443798,37.2,78121.95,0.26,0.12611,0.00013,8.94473]
[1777180443954,37.2,78121.95,0.26,0.12611,0.00013,8.94473]
[1777180444233,37.2,78121.95,0.26,0.12611,0.00013,8.94459]
[1777180445860,37.2,78110.23,0.26,0.1246,0.00013,8.86844]
[1777180446122,37.2,78110.23,0.26,0.1246,0.00013,8.86844]
[1777180446357,37.2,78110.23,0.26,0.1246,0.00013,8.86844]
[1777180446435,37.2,78110.23,0.26,0.1246,0.00013,8.86844]
[1777180446467,37.2,78110.23,0.26,0.1246,0.00013,8.86844]
[1777180446564,37.2,78103.91,0.26,0.12379,0.00013,8.82738]
[1777180447325,37.2,78103.91,0.26,0.12379,0.00013,8.82738]
[1777180447499,37.2,78103.91,0.26,0.12379,0.00013,8.82738]
[1777180449674,37.19,78103.15,0.26,0.12362,0.00013,8.81883]
[1777180449775,37.18,78108.86,0.26,0.12429,0.00013,8.8528]
[1777180451981,37.16,78107.55,0.26,0.12399,0.00013,8.83769]
[1777180452884,37.15,78107.04,0.26,0.12386,0.00013,8.83108]
[1777180453213,37.15,78107.04,0.26,0.12386,0.00013,8.83108]
[1777180453342,37.15,78107.04,0.26,0.12386,0.00013,8.83108]
[1777180453537,37.15,78107.04,0.26,0.12386,0.00013,8.83108]
[1777180453581,37.14,78099.77,0.26,0.12287,0.00013,8.78089]
[1777180454474,37.14,78099.77,0.26,0.12287,0.00013,8.78089]
[1777180454493,37.14,78099.77,0.26,0.12287,0.00013,8.78089]
[1777180454790,37.14,78099.77,0.26,0.12287,0.00013,8.78089]
[1777180454862,37.13,78086.63,0.26,0.12115,0.00013,8.6929]
[1777180457803,37.12,78074.51,0.26,0.11956,0.00012,8.61072]
[1777180460017,37.12,78074.08,0.26,0.1195,0.00012,8.60776]
[1777180460164,37.12,78074.41,0.26,0.11954,0.00012,8.60971]
[1777180465561,37.11,78078.14,0.26,0.11999,0.00012,8.63301]
[1777180470022,37.1,78073.64,0.26,0.11936,0.00012,8.60054]
[1777180470315,37.1,78073.64,0.26,0.11936,0.00012,8.60054]
[1777180470819,37.1,78104.89,0.26,0.12329,0.00013,8.80223]
[1777180471846,37.1,78126.18,0.26,0.12594,0.00013,8.93379]
[1777180472042,37.1,78126.18,0.26,0.12594,0.00013,8.93379]
[1777180472054,37.1,78126.18,0.26,0.12594,0.00013,8.93379]
[1777180472436,37.1,78126.18,0.26,0.12593,0.00013,8.93354]
[1777180472971,37.1,78126.18,0.26,0.12593,0.00013,8.93354]
[1777180473051,37.1,78126.18,0.26,0.12593,0.00013,8.93354]
[1777180473817,37.1,78126.18,0.26,0.12593,0.00013,8.93354]
[1777180473860,37.1,78126.18,0.26,0.12593,0.00013,8.93354]
[1777180473444,37.1,78127.17,0.26,0.12604,0.00013,8.93866]
[1777180474454,37.1,78123.59,0.26,0.12557,0.00013,8.91493]
[1777180475398,37.1,78123.59,0.26,0.12557,0.00013,8.91493]
[1777180475598,37.09,78118.16,0.26,0.12486,0.00013,8.87923]
[1777180477001,37.09,78114.61,0.26,0.1244,0.00013,8.85585]
[1777180477046,37.09,78114.61,0.26,0.1244,0.00013,8.85585]
[1777180477083,37.09,78114.61,0.26,0.1244,0.00013,8.85585]
[1777180480145,37.09,78111.28,0.26,0.12395,0.00013,8.83331]
[1777180480249,37.09,78111.28,0.26,0.12395,0.00013,8.83331]
[1777180480343,37.09,78111.28,0.26,0.12395,0.00013,8.83331]
[1777180480573,37.09,78111.28,0.26,0.12395,0.00013,8.83331]
[1777180480793,37.09,78121.94,0.26,0.12531,0.00013,8.90226]
[1777180481213,37.09,78121.94,0.26,0.12531,0.00013,8.90226]
[1777180481236,37.09,78121.94,0.26,0.12531,0.00013,8.90226]
[1777180481408,37.09,78121.94,0.26,0.12531,0.00013,8.90226]
[1777180481520,37.09,78121.94,0.26,0.12531,0.00013,8.90226]
[1777180481595,37.09,78121.94,0.26,0.12531,0.00013,8.90226]
[1777180481680,37.09,78129.16,0.26,0.12624,0.00013,8.94895]
[1777180482162,37.09,78129.16,0.26,0.12624,0.00013,8.94895]
[1777180482424,37.09,78129.16,0.26,0.12624,0.00013,8.94895]
[1777180482505,37.09,78129.16,0.26,0.12623,0.00013,8.94858]
[1777180483321,37.09,78129.16,0.26,0.12623,0.00013,8.94858]
[1777180483797,37.09,78129.16,0.26,0.12623,0.00013,8.94858]
[1777180483834,37.09,78129.16,0.26,0.12623,0.00013,8.94858]
[1777180483894,37.09,78148.77,0.26,0.12878,0.00013,9.07629]
[1777180484008,37.09,78148.77,0.26,0.12878,0.00013,9.07629]
[1777180484036,37.09,78148.77,0.26,0.12878,0.00013,9.07629]
[1777180484742,37.09,78148.77,0.26,0.12878,0.00013,9.07629]
[1777180484766,37.09,78148.77,0.26,0.12878,0.00013,9.07629]
[1777180484803,37.09,78148.77,0.26,0.12878,0.00013,9.07629]
[1777180484842,37.09,78148.77,0.26,0.12878,0.00013,9.07629]
[1777180484853,37.09,78148.77,0.26,0.12878,0.00013,9.07629]
[1777180484887,37.09,78146.02,0.26,0.12842,0.00013,9.05836]
[1777180485390,37.09,78146.02,0.26,0.12842,0.00013,9.05836]
[1777180485537,37.09,78146.02,0.26,0.12842,0.00013,9.05836]
[1777180485578,37.09,78146.02,0.26,0.12842,0.00013,9.05836]
[1777180485582,37.09,78146.02,0.26,0.12842,0.00013,9.05836]
[1777180485621,37.09,78146.02,0.26,0.12842,0.00013,9.05836]
[1777180485648,37.09,78146.02,0.26,0.12842,0.00013,9.05836]
[1777180485719,37.09,78138.81,0.26,0.12748,0.00013,9.01098]
[1777180488184,37.09,78136.95,0.26,0.12725,0.00013,8.99953]
[1777180488197,37.09,78136.95,0.26,0.12725,0.00013,8.99953]
[1777180488200,37.09,78136.95,0.26,0.12725,0.00013,8.99953]
[1777180488761,37.09,78136.95,0.26,0.12725,0.00013,8.99953]
[1777180488863,37.09,78136.1,0.26,0.12714,0.00013,8.99407]
[1777180493871,37.09,78136.89,0.26,0.12725,0.00013,8.99952]
[1777180494544,37.09,78135.76,0.26,0.12711,0.00013,8.99261]
[1777180494560,37.09,78135.76,0.26,0.12711,0.00013,8.99261]
[1777180495866,37.09,78134.59,0.26,0.12696,0.00013,8.98505]
[1777180495875,37.09,78134.43,0.26,0.12694,0.00013,8.98408]
[1777180496577,37.09,78134.43,0.26,0.12694,0.00013,8.98408]
[1777180496678,37.09,78133.4,0.26,0.12681,0.00013,8.97744]
[1777180497525,37.09,78133.4,0.26,0.12681,0.00013,8.97744]
[1777180497607,37.09,78133.4,0.26,0.12681,0.00013,8.97744]
[1777180497632,37.09,78133.4,0.26,0.12681,0.00013,8.97744]
[1777180497702,37.09,78133.4,0.26,0.12681,0.00013,8.97744]
[1777180497730,37.09,78133.4,0.26,0.12681,0.00013,8.97744]
[1777180497744,37.09,78133.4,0.26,0.12681,0.00013,8.97744]
[1777180497831,37.09,78132.32,0.26,0.12667,0.00013,8.97048]
[1777180499522,37.09,78130.44,0.26,0.12643,0.00013,8.95832]
[1777180500014,37.09,78126.94,0.26,0.12598,0.00013,8.93562]
[1777180500632,37.09,78126.94,0.26,0.12598,0.00013,8.93572]
[1777180502607,37.09,78125.29,0.26,0.12577,0.00013,8.92512]
[1777180502667,37.09,78125.29,0.26,0.12577,0.00013,8.92512]
[1777180504825,37.09,78129.43,0.26,0.12631,0.00013,8.95237]
[1777180505242,37.09,78134.51,0.26,0.12697,0.00013,8.9856]
[1777180505259,37.09,78134.51,0.26,0.12697,0.00013,8.9856]
[1777180505714,37.09,78134.51,0.26,0.12697,0.00013,8.9856]
[1777180506501,37.09,78139.56,0.26,0.12763,0.00013,9.01863]
[1777180506618,37.09,78139.56,0.26,0.12763,0.00013,9.01863]
[1777180506677,37.09,78139.56,0.26,0.12763,0.00013,9.01863]
[1777180506719,37.09,78150.03,0.26,0.129,0.00013,9.08702]
[1777180507257,37.09,78150.03,0.26,0.129,0.00013,9.08702]
[1777180507345,37.09,78150.03,0.26,0.129,0.00013,9.08702]
[1777180507378,37.09,78150.03,0.26,0.129,0.00013,9.08702]
[1777180507441,37.09,78150.03,0.26,0.129,0.00013,9.08702]
[1777180507472,37.09,78150.03,0.26,0.129,0.00013,9.08702]
[1777180507665,37.09,78150.03,0.26,0.129,0.00013,9.08702]
[1777180507693,37.09,78150.03,0.26,0.129,0.00013,9.08702]
[1777180507779,37.09,78150.03,0.26,0.129,0.00013,9.08702]
[1777180507817,37.09,78150.03,0.26,0.129,0.00013,9.08702]
[1777180509742,37.1,78153.53,0.26,0.12948,0.00013,9.11062]
[1777180509801,37.1,78156.01,0.26,0.1298,0.00013,9.12686]
[1777180515355,37.1,78160.65,0.26,0.13042,0.00013,9.15712]
[1777180517489,37.1,78163.44,0.26,0.13078,0.00013,9.1753]
[1777180517554,37.1,78163.44,0.26,0.13078,0.00013,9.1753]
[1777180517741,37.1,78163.44,0.26,0.13078,0.00013,9.1753]
[1777180517784,37.1,78163.44,0.26,0.13078,0.00013,9.1753]
[1777180517830,37.1,78163.44,0.26,0.13078,0.00013,9.1753]
[1777180517893,37.1,78157.13,0.26,0.12995,0.00013,9.13395]
[1777180518808,37.1,78157.13,0.26,0.12995,0.00013,9.13395]
[1777180518865,37.1,78142.75,0.26,0.12806,0.00013,9.03995]
[1777180518974,37.1,78142.75,0.26,0.12806,0.00013,9.03995]
[1777180519638,37.1,78142.75,0.26,0.12806,0.00013,9.03995]
[1777180519656,37.1,78142.75,0.26,0.12806,0.00013,9.03995]
[1777180519660,37.1,78142.75,0.26,0.12806,0.00013,9.03995]
[1777180519681,37.1,78142.75,0.26,0.12806,0.00013,9.03995]
[1777180519706,37.1,78142.75,0.26,0.12806,0.00013,9.03995]
[1777180519720,37.1,78142.75,0.26,0.12806,0.00013,9.03995]
[1777180519756,37.1,78142.75,0.26,0.12806,0.00013,9.03995]
[1777180519788,37.1,78142.75,0.26,0.12806,0.00013,9.03995]
[1777180519886,37.1,78131.98,0.26,0.12665,0.00013,8.9696]
[1777180520279,37.1,78131.98,0.26,0.12665,0.00013,8.9696]
[1777180520309,37.1,78131.98,0.26,0.12665,0.00013,8.9696]
[1777180520865,37.1,78131.98,0.26,0.12665,0.00013,8.9696]
[1777180520903,37.1,78131.98,0.26,0.12665,0.00013,8.9696]
[1777180520799,37.1,78131.75,0.26,0.12662,0.00013,8.96802]
[1777180522454,37.1,78131.75,0.26,0.12662,0.00013,8.9681]
[1777180522470,37.1,78131.75,0.26,0.12662,0.00013,8.9681]
[1777180522882,37.1,78130.69,0.26,0.12649,0.00013,8.96128]
[1777180523177,37.1,78130.69,0.26,0.12649,0.00013,8.96128]
[1777180523921,37.1,78132.25,0.26,0.12669,0.00013,8.97151]
[1777180525154,37.1,78132.25,0.26,0.12669,0.00013,8.9716]
[1777180525809,37.1,78131.82,0.26,0.12664,0.00013,8.96887]
[1777180527952,37.1,78132.72,0.26,0.12676,0.00013,8.97487]
[1777180527993,37.1,78132.72,0.26,0.12676,0.00013,8.97487]
[1777180528626,37.1,78132.72,0.26,0.12676,0.00013,8.97487]
[1777180528873,37.1,78128.66,0.26,0.12623,0.00013,8.94849]
[1777180529027,37.1,78128.66,0.26,0.12623,0.00013,8.94849]
[1777180529056,37.1,78128.66,0.26,0.12623,0.00013,8.94849]
[1777180529676,37.1,78128.66,0.26,0.12623,0.00013,8.94849]
[1777180529709,37.1,78128.66,0.26,0.12623,0.00013,8.94849]
[1777180530779,37.1,78128.2,0.26,0.12617,0.00013,8.94527]
[1777180530788,37.1,78128.2,0.26,0.12617,0.00013,8.94527]
[1777180530819,37.1,78128.2,0.26,0.12617,0.00013,8.94527]
[1777180530857,37.1,78128.2,0.26,0.12617,0.00013,8.94527]
[1777180530888,37.1,78128.2,0.26,0.12617,0.00013,8.94527]
[1777180530862,37.1,78128.74,0.26,0.12623,0.00013,8.9486]
[1777180531159,37.1,78128.74,0.26,0.12623,0.00013,8.9486]
[1777180532974,37.09,78134.58,0.26,0.1269,0.00013,8.97922]
[1777180533006,37.09,78134.58,0.26,0.1269,0.00013,8.97922]
[1777180535276,37.09,78134.06,0.26,0.12681,0.00013,8.97483]
[1777180535290,37.09,78134.06,0.26,0.12681,0.00013,8.97483]
[1777180537544,37.09,78131.59,0.26,0.12646,0.00013,8.95732]
[1777180537550,37.09,78131.59,0.26,0.12646,0.00013,8.95732]
[1777180537691,37.09,78131.59,0.26,0.12646,0.00013,8.95732]
[1777180537720,37.09,78131.59,0.26,0.12646,0.00013,8.95732]
[1777180537733,37.09,78131.59,0.26,0.12646,0.00013,8.95732]
[1777180537896,37.09,78129.66,0.26,0.12621,0.00013,8.94475]
[1777180539660,37.08,78125.48,0.26,0.12566,0.00013,8.91711]
[1777180540042,37.08,78125.48,0.26,0.12565,0.00013,8.91669]
[1777180540193,37.08,78125.48,0.26,0.12565,0.00013,8.91669]
[1777180540932,37.08,78125.48,0.26,0.12565,0.00013,8.91669]
[1777180541933,37.08,78133.18,0.26,0.12663,0.00013,8.96604]
[1777180542805,37.08,78133.18,0.26,0.12663,0.00013,8.96604]
[1777180542852,37.08,78133.18,0.26,0.12663,0.00013,8.96604]
[1777180542921,37.08,78133.18,0.26,0.12663,0.00013,8.96604]
[1777180542940,37.08,78138.41,0.26,0.1273,0.00013,8.99966]
[1777180542999,37.08,78138.41,0.26,0.1273,0.00013,8.99966]
[1777180543073,37.08,78138.41,0.26,0.1273,0.00013,8.99966]
[1777180543107,37.08,78138.41,0.26,0.1273,0.00013,8.99966]
[1777180543145,37.08,78138.41,0.26,0.1273,0.00013,8.99966]
[1777180543354,37.08,78138.41,0.26,0.1273,0.00013,8.99966]
[1777180544802,37.08,78137.49,0.26,0.12717,0.00013,8.99315]
[1777180544954,37.08,78136.51,0.26,0.12704,0.00013,8.98625]
[1777180544991,37.08,78136.51,0.26,0.12704,0.00013,8.98625]
[1777180545961,37.07,78133.18,0.26,0.12659,0.00013,8.96404]
[1777180546211,37.07,78133.18,0.26,0.12659,0.00013,8.96404]
[1777180546968,37.06,78125.44,0.26,0.1255,0.00013,8.90894]
[1777180547515,37.06,78125.44,0.26,0.1255,0.00013,8.90894]
[1777180549357,37.06,78123.3,0.26,0.12521,0.00013,8.89462]
[1777180549641,37.06,78123.3,0.26,0.12521,0.00013,8.89462]
[1777180549844,37.06,78116.11,0.26,0.12427,0.00013,8.84716]
[1777180550068,37.06,78116.11,0.26,0.12427,0.00013,8.84716]
[1777180550167,37.05,78094.64,0.26,0.12154,0.00013,8.70764]
[1777180550996,37.05,78094.64,0.26,0.12154,0.00013,8.70764]
[1777180551190,37.05,78094.64,0.26,0.12154,0.00013,8.70764]
[1777180551204,37.05,78086.91,0.26,0.12055,0.00013,8.65722]
[1777180553918,37.05,78084.06,0.26,0.12019,0.00013,8.6387]
[1777180553977,37.05,78083.68,0.26,0.12014,0.00013,8.63588]
[1777180554733,37.05,78083.68,0.26,0.12014,0.00013,8.63588]
[1777180554750,37.05,78079.95,0.26,0.11967,0.00012,8.61148]
[1777180557184,37.05,78067.4,0.26,0.11809,0.00012,8.52973]
[1777180559008,37.05,78067.4,0.26,0.11809,0.00012,8.52973]
[1777180559225,37.05,78067.4,0.26,0.11809,0.00012,8.52973]
[1777180559612,37.05,78067.4,0.26,0.11809,0.00012,8.52973]
[1777180559667,37.05,78067.4,0.26,0.11809,0.00012,8.52973]
[1777180559701,37.05,78067.4,0.26,0.11809,0.00012,8.52973]
[1777180559787,37.05,78062.68,0.26,0.1175,0.00012,8.49897]
[1777180560810,37.05,78062.68,0.26,0.1175,0.00012,8.49897]
[1777180560843,37.05,78062.68,0.26,0.1175,0.00012,8.49897]
[1777180561020,37.05,78059.67,0.26,0.11712,0.00012,8.47947]
[1777180561120,37.05,78059.67,0.26,0.11712,0.00012,8.47947]
[1777180561780,37.05,78059.67,0.26,0.11712,0.00012,8.47947]
[1777180561855,37.05,78059.67,0.26,0.11712,0.00012,8.47947]
[1777180561868,37.05,78063.69,0.26,0.11761,0.00012,8.50506]
[1777180562364,37.05,78063.69,0.26,0.11761,0.00012,8.50506]
[1777180562429,37.05,78063.69,0.26,0.11761,0.00012,8.50506]
[1777180562447,37.05,78066.66,0.26,0.11798,0.00012,8.52405]
[1777180564087,37.05,78074.43,0.26,0.11894,0.00012,8.57395]
[1777180565842,37.05,78074.43,0.26,0.11894,0.00012,8.57395]
[1777180565876,37.04,78074.37,0.26,0.11892,0.00012,8.57317]
[1777180566701,37.04,78074.37,0.26,0.11892,0.00012,8.57317]
[1777180567849,37.04,78073.38,0.26,0.1188,0.00012,8.56657]
[1777180567860,37.04,78069.32,0.26,0.11829,0.00012,8.5402]
[1777180568565,37.04,78069.32,0.26,0.11829,0.00012,8.5402]
[1777180573878,37.04,78066.75,0.26,0.11795,0.00012,8.52269]
[1777180573897,37.04,78068.35,0.26,0.11815,0.00012,8.53298]
[1777180579639,37.04,78073.64,0.26,0.11879,0.00012,8.56608]
[1777180582563,37.04,78076.19,0.26,0.1191,0.00012,8.58213]
[1777180582575,37.04,78076.19,0.26,0.1191,0.00012,8.58213]
[1777180582636,37.04,78076.19,0.26,0.1191,0.00012,8.58213]
[1777180582722,37.03,78078.56,0.26,0.11939,0.00012,8.59718]
[1777180583694,37.03,78078.56,0.26,0.11939,0.00012,8.59718]
[1777180584001,37.03,78078.56,0.26,0.11939,0.00012,8.59718]
[1777180584014,37.03,78078.98,0.26,0.11943,0.00012,8.59964]
[1777180585251,37.03,78073.66,0.26,0.11877,0.00012,8.56509]
[1777180586096,37.03,78069.77,0.26,0.11828,0.00012,8.53978]
[1777180586251,37.03,78069.77,0.26,0.11828,0.00012,8.53958]
[1777180587919,37.03,78056.56,0.26,0.11664,0.00012,8.45448]
[1777180588165,37.03,78056.56,0.26,0.11664,0.00012,8.45448]
[1777180588191,37.03,78056.56,0.26,0.11664,0.00012,8.45448]
[1777180588354,37.03,78056.56,0.26,0.11664,0.00012,8.45448]
[1777180590146,37.03,78055.19,0.26,0.11647,0.00012,8.44555]
[1777180590768,37.03,78055.58,0.26,0.11652,0.00012,8.44802]
[1777180595470,37.03,78068.38,0.26,0.11802,0.00012,8.52367]
[1777180601356,37.03,78068.1,0.26,0.11797,0.00012,8.52112]
[1777180605681,37.03,78067.45,0.26,0.11788,0.00012,8.51658]
[1777180605714,37.03,78067.45,0.26,0.11788,0.00012,8.51658]
[1777180605809,37.03,78067.45,0.26,0.11788,0.00012,8.51658]
[1777180605868,37.03,78067.45,0.26,0.11788,0.00012,8.51658]
[1777180606421,37.03,78065.46,0.26,0.11763,0.00012,8.50367]
[1777180606451,37.03,78062.98,0.26,0.11733,0.00012,8.48761]
[1777180607149,37.03,78062.98,0.26,0.11733,0.00012,8.48761]
[1777180607186,37.03,78062.98,0.26,0.11733,0.00012,8.48761]
[1777180608455,37.03,78062.98,0.26,0.11732,0.00012,8.48753]
[1777180608508,37.03,78061.37,0.26,0.11712,0.00012,8.47712]
[1777180609248,37.03,78061.37,0.26,0.11712,0.00012,8.47712]
[1777180609308,37.03,78061.37,0.26,0.11712,0.00012,8.47712]
[1777180614468,37.03,78054.29,0.26,0.11625,0.00012,8.43157]
[1777180619922,37.03,78055.77,0.26,0.11644,0.00012,8.44119]
[1777180620434,37.03,78055.77,0.26,0.11644,0.00012,8.44119]
[1777180622409,37.03,78052.55,0.26,0.11604,0.00012,8.42056]
[1777180625347,37.03,78043.9,0.26,0.11499,0.00012,8.36528]
[1777180625388,37.03,78043.9,0.26,0.11499,0.00012,8.36528]
[1777180625890,37.03,78043.9,0.26,0.11499,0.00012,8.36528]
[1777180625964,37.03,78043.9,0.26,0.11499,0.00012,8.36528]
[1777180630685,37.03,78039.8,0.26,0.1145,0.00012,8.3396]
[1777180630863,37.03,78039.8,0.26,0.1145,0.00012,8.3396]
[1777180630894,37.03,78039.8,0.26,0.1145,0.00012,8.3396]
[1777180630962,37.03,78039.8,0.26,0.1145,0.00012,8.3396]
[1777180631029,37.03,78072.38,0.26,0.1185,0.00012,8.54879]
[1777180632053,37.03,78072.38,0.26,0.1185,0.00012,8.54879]
[1777180631572,37.03,78105.31,0.26,0.12264,0.00013,8.76174]
[1777180633021,37.03,78105.31,0.26,0.12264,0.00013,8.76174]
[1777180632574,37.03,78105.31,0.26,0.12265,0.00013,8.76186]
[1777180633729,37.03,78105.31,0.26,0.12265,0.00013,8.76186]
[1777180634965,37.03,78103.04,0.26,0.12235,0.00013,8.74666]
[1777180635022,37.03,78103.04,0.26,0.12235,0.00013,8.74666]
[1777180637609,37.02,78110.88,0.26,0.12331,0.00013,8.79572]
[1777180639072,37.02,78110.88,0.26,0.12331,0.00013,8.79572]
[1777180639150,37.02,78109.78,0.26,0.12316,0.00013,8.78807]
[1777180640069,37.02,78110.5,0.26,0.12324,0.00013,8.79225]
[1777180640880,37.02,78110.5,0.26,0.12324,0.00013,8.79225]
[1777180641831,37.02,78107.11,0.26,0.1228,0.00013,8.76974]
[1777180641875,37.02,78107.11,0.26,0.1228,0.00013,8.76974]
[1777180642012,37.02,78107.11,0.26,0.1228,0.00013,8.76974]
[1777180642019,37.01,78135.08,0.26,0.12638,0.00013,8.95079]
[1777180642428,37.01,78135.08,0.26,0.12638,0.00013,8.95079]
[1777180642645,37.01,78135.08,0.26,0.12638,0.00013,8.95079]
[1777180643421,37.01,78135.08,0.26,0.12638,0.00013,8.95079]
[1777180643949,37.01,78156.9,0.26,0.12923,0.00013,9.09329]
[1777180644245,37.01,78156.9,0.26,0.12923,0.00013,9.09329]
[1777180644369,37.01,78156.9,0.26,0.12923,0.00013,9.09329]
[1777180644894,37.01,78157.17,0.26,0.12926,0.00013,9.09493]
[1777180645576,37.01,78157.17,0.26,0.12926,0.00013,9.09493]
[1777180645678,37.01,78157.17,0.26,0.12926,0.00013,9.09493]
[1777180645768,37.01,78155.6,0.26,0.12905,0.00013,9.08449]
[1777180646813,37.01,78155.6,0.26,0.12905,0.00013,9.08449]
[1777180646864,37.01,78155.6,0.26,0.12905,0.00013,9.08449]
[1777180648561,37.01,78153.27,0.26,0.12874,0.00013,9.06875]
[1777180648577,37.01,78153.27,0.26,0.12874,0.00013,9.06875]
[1777180649311,37.01,78151.82,0.26,0.12854,0.00013,9.05926]
[1777180649337,37.01,78151.82,0.26,0.12854,0.00013,9.05926]
[1777180649456,37.01,78151.82,0.26,0.12854,0.00013,9.05926]
[1777180651161,37.01,78149.19,0.26,0.12819,0.00013,9.04181]
[1777180651215,37.01,78149.19,0.26,0.12819,0.00013,9.04181]
[1777180651318,37.01,78149.19,0.26,0.12819,0.00013,9.04181]
[1777180651361,37.01,78149.19,0.26,0.12819,0.00013,9.04181]
[1777180651381,37.01,78149.19,0.26,0.12819,0.00013,9.04181]
[1777180651633,37.01,78149.19,0.26,0.12819,0.00013,9.04181]
[1777180651878,37.01,78149.19,0.26,0.12819,0.00013,9.04181]
[1777180651903,37.01,78136.5,0.26,0.12646,0.00013,8.95217]
[1777180653685,37.01,78136.5,0.26,0.12645,0.00013,8.95185]
[1777180653770,37.01,78136.5,0.26,0.12645,0.00013,8.95185]
[1777180653872,37.01,78131.49,0.26,0.1258,0.00013,8.91917]
[1777180654772,37.01,78121.51,0.26,0.12451,0.00013,8.85406]
[1777180656783,37.01,78121.51,0.26,0.1245,0.00013,8.85368]
[1777180656804,37.01,78121.51,0.26,0.1245,0.00013,8.85368]
[1777180656954,37.01,78113.68,0.26,0.12349,0.00013,8.80249]
[1777180657786,37.01,78113.68,0.26,0.12349,0.00013,8.80249]
[1777180657853,37.01,78113.68,0.26,0.12349,0.00013,8.80249]
[1777180660720,37.0,78112.13,0.26,0.12328,0.00013,8.79177]
[1777180660769,37.0,78111.51,0.26,0.1232,0.00013,8.78756]
[1777180665805,37.0,78112.57,0.26,0.1233,0.00013,8.79254]
[1777180667449,37.0,78112.81,0.26,0.12332,0.00013,8.79361]
[1777180667474,37.0,78112.81,0.26,0.12332,0.00013,8.79361]
[1777180668073,37.0,78112.81,0.26,0.12332,0.00013,8.79361]
[1777180667819,37.0,78111.66,0.26,0.12316,0.00013,8.78566]
[1777180668582,37.0,78111.66,0.26,0.12316,0.00013,8.78566]
[1777180668641,37.0,78111.66,0.26,0.12316,0.00013,8.78566]
[1777180668665,37.0,78111.66,0.26,0.12316,0.00013,8.78566]
[1777180668729,37.0,78111.66,0.26,0.12316,0.00013,8.78566]
[1777180669833,36.99,78093.85,0.26,0.12088,0.00013,8.66924]
[1777180670876,36.99,78093.85,0.26,0.12088,0.00013,8.66924]
[1777180670973,36.99,78093.85,0.26,0.12088,0.00013,8.66924]
[1777180672778,36.99,78083.6,0.26,0.11958,0.00013,8.60203]
[1777180672855,36.99,78083.38,0.26,0.11955,0.00013,8.60061]
[1777180674880,36.99,78071.11,0.26,0.11801,0.00012,8.52102]
[1777180678413,36.99,78069.63,0.26,0.11782,0.00012,8.51108]
[1777180678503,36.99,78069.63,0.26,0.11782,0.00012,8.51108]
[1777180684941,36.99,78067.91,0.26,0.1176,0.00012,8.4995]
[1777180689993,36.98,78078.56,0.26,0.11891,0.00012,8.56778]
[1777180691831,36.98,78078.56,0.26,0.11891,0.00012,8.5677]
[1777180691863,36.98,78078.56,0.26,0.11891,0.00012,8.5677]
[1777180691989,36.98,78077.81,0.26,0.11882,0.00012,8.56271]
[1777180693848,36.98,78076.89,0.26,0.1187,0.00012,8.55663]
[1777180694003,36.98,78069.95,0.26,0.11783,0.00012,8.51175]
[1777180697681,36.98,78071.27,0.26,0.11799,0.00012,8.52001]
[1777180697721,36.98,78071.27,0.26,0.11799,0.00012,8.52001]
[1777180697732,36.98,78071.27,0.26,0.11799,0.00012,8.52001]
[1777180698123,36.98,78068.31,0.26,0.11762,0.00012,8.50086]
[1777180699864,36.98,78066.99,0.26,0.11746,0.00012,8.4923]
[1777180700046,36.98,78066.99,0.26,0.11746,0.00012,8.49225]
[1777180701830,36.98,78066.65,0.26,0.11742,0.00012,8.49003]
[1777180701881,36.98,78066.65,0.26,0.11742,0.00012,8.49003]
[1777180702059,36.98,78066.84,0.26,0.11744,0.00012,8.49122]
[1777180704948,36.98,78061.82,0.26,0.11682,0.00012,8.45887]
[1777180704967,36.98,78061.82,0.26,0.11682,0.00012,8.45887]
[1777180707103,36.98,78052.8,0.26,0.11571,0.00012,8.40095]
[1777180709151,36.98,78044.52,0.26,0.1147,0.00012,8.34802]
[1777180711767,36.98,78041.27,0.26,0.11424,0.00012,8.32105]
[1777180711827,36.98,78041.27,0.26,0.11424,0.00012,8.32105]
[1777180714369,36.98,78030.65,0.26,0.11296,0.00012,8.25348]
[1777180714974,36.98,78030.65,0.26,0.11296,0.00012,8.25348]
[1777180715099,36.98,78029.84,0.26,0.11287,0.00012,8.24841]
[1777180716006,36.98,78029.84,0.26,0.11287,0.00012,8.24841]
[1777180716068,36.98,78035.85,0.26,0.11359,0.00012,8.28678]
[1777180716895,36.98,78061.33,0.26,0.11671,0.00012,8.45036]
[1777180717978,36.98,78061.33,0.26,0.11671,0.00012,8.45036]
[1777180718076,36.98,78070.84,0.26,0.11788,0.00012,8.51142]
[1777180718180,36.98,78070.84,0.26,0.11788,0.00012,8.51142]
[1777180718307,36.98,78070.84,0.26,0.11788,0.00012,8.51142]
[1777180718331,36.98,78070.84,0.26,0.11788,0.00012,8.51142]
[1777180718404,36.98,78077.77,0.26,0.11874,0.00012,8.5561]
[1777180719224,36.98,78077.77,0.26,0.11874,0.00012,8.5561]
[1777180719956,36.98,78077.77,0.26,0.11874,0.00012,8.5561]
[1777180720090,36.98,78077.77,0.26,0.11874,0.00012,8.5561]
[1777180720141,36.98,78077.77,0.26,0.11874,0.00012,8.5561]
[1777180720168,36.98,78077.77,0.26,0.11874,0.00012,8.5561]
[1777180720280,36.98,78075.73,0.26,0.11848,0.00012,8.54257]
[1777180720492,36.98,78075.73,0.26,0.11848,0.00012,8.54257]
[1777180720529,36.98,78075.73,0.26,0.11848,0.00012,8.54257]
[1777180720877,36.98,78075.73,0.26,0.11848,0.00012,8.54257]
[1777180720921,36.98,78075.73,0.26,0.11848,0.00012,8.54257]
[1777180720923,36.98,78068.42,0.26,0.11757,0.00012,8.49529]
[1777180722716,36.98,78068.42,0.26,0.11757,0.00012,8.49529]
[1777180722728,36.98,78068.42,0.26,0.11757,0.00012,8.49529]
[1777180722754,36.98,78068.42,0.26,0.11757,0.00012,8.49529]
[1777180722782,36.98,78068.42,0.26,0.11757,0.00012,8.49529]
[1777180723130,36.98,78068.42,0.26,0.11757,0.00012,8.49529]
[1777180723149,36.98,78061.29,0.26,0.11668,0.00012,8.44895]
[1777180723189,36.98,78061.29,0.26,0.11668,0.00012,8.44895]
[1777180728154,36.98,78059.82,0.26,0.1165,0.00012,8.43948]
[1777180729929,36.98,78059.56,0.26,0.11646,0.00012,8.43778]
[1777180729950,36.98,78059.56,0.26,0.11646,0.00012,8.43778]
[1777180730159,36.98,78059.18,0.26,0.11642,0.00012,8.43531]
[1777180730363,36.98,78059.18,0.26,0.11642,0.00012,8.43531]
[1777180730385,36.98,78059.18,0.26,0.11642,0.00012,8.43531]
[1777180730702,36.98,78053.51,0.26,0.11572,0.00012,8.3989]
[1777180732844,36.98,78046.88,0.26,0.11491,0.00012,8.35643]
[1777180734355,36.98,78051.12,0.26,0.11543,0.00012,8.38371]
[1777180734986,36.98,78053.68,0.26,0.11575,0.00012,8.40024]
[1777180740394,36.98,78052.87,0.26,0.11565,0.00012,8.39523]
[1777180742471,36.98,78054.04,0.26,0.1158,0.00012,8.40288]
[1777180742486,36.98,78054.04,0.26,0.1158,0.00012,8.40288]
[1777180746518,36.98,78056.16,0.26,0.11606,0.00012,8.41663]
[1777180746531,36.98,78056.16,0.26,0.11606,0.00012,8.41663]
[1777180751558,36.98,78053.0,0.26,0.11568,0.00012,8.39652]
[1777180756574,36.98,78052.56,0.26,0.11563,0.00012,8.39399]
[1777180756677,36.98,78052.56,0.26,0.11563,0.00012,8.39399]
[1777180756689,36.98,78052.56,0.26,0.11563,0.00012,8.39399]
[1777180759065,36.98,78052.29,0.26,0.1156,0.00012,8.39237]
[1777180759114,36.98,78052.29,0.26,0.1156,0.00012,8.39237]
[1777180759209,36.98,78052.29,0.26,0.1156,0.00012,8.39237]
[1777180759147,36.98,78052.08,0.26,0.11557,0.00012,8.39108]
[1777180759227,36.98,78052.08,0.26,0.11557,0.00012,8.39108]
[1777180759238,36.98,78052.08,0.26,0.11557,0.00012,8.39108]
[1777180759313,36.98,78052.08,0.26,0.11557,0.00012,8.39108]
[1777180759319,36.98,78052.08,0.26,0.11557,0.00012,8.39108]
[1777180759492,36.98,78052.08,0.26,0.11557,0.00012,8.39108]
[1777180759593,36.98,78045.89,0.26,0.11482,0.00012,8.3514]
[1777180760764,36.98,78045.89,0.26,0.11482,0.00012,8.3514]
[1777180761059,36.99,78048.57,0.26,0.11515,0.00012,8.36874]
[1777180766947,36.99,78050.68,0.26,0.11546,0.00012,8.38507]
[1777180771068,36.99,78051.99,0.26,0.11562,0.00012,8.39372]
[1777180771161,36.99,78051.99,0.26,0.11562,0.00012,8.39372]
[1777180771345,36.99,78051.99,0.26,0.11562,0.00012,8.39372]
[1777180771416,37.0,78046.32,0.26,0.11494,0.00012,8.35757]
[1777180772168,37.0,78046.32,0.26,0.11494,0.00012,8.35757]
[1777180772218,36.99,78086.67,0.26,0.11984,0.00013,8.61055]
[1777180772755,36.99,78086.67,0.26,0.11984,0.00013,8.61055]
[1777180773077,36.99,78086.67,0.26,0.11984,0.00013,8.61055]
[1777180773126,37.0,78123.14,0.26,0.12448,0.00013,8.8472]
[1777180773908,37.0,78123.14,0.26,0.12448,0.00013,8.8472]
[1777180774102,37.0,78123.14,0.26,0.12448,0.00013,8.8472]
[1777180774174,37.0,78132.56,0.26,0.1257,0.00013,8.90887]
[1777180774868,37.0,78132.56,0.26,0.1257,0.00013,8.90887]
[1777180774913,37.0,78132.56,0.26,0.1257,0.00013,8.90887]
[1777180775058,37.0,78132.56,0.26,0.1257,0.00013,8.90887]
[1777180775196,37.0,78132.56,0.26,0.1257,0.00013,8.90887]
[1777180775150,37.0,78132.35,0.26,0.12567,0.00013,8.9074]
[1777180775253,37.0,78132.35,0.26,0.12567,0.00013,8.9074]
[1777180780618,36.99,78131.82,0.26,0.12557,0.00013,8.90217]
[1777180780650,36.99,78131.82,0.26,0.12557,0.00013,8.90217]
[1777180780709,36.99,78131.82,0.26,0.12557,0.00013,8.90217]
[1777180785752,36.99,78130.68,0.26,0.12539,0.00013,8.89331]
[1777180787440,36.98,78128.11,0.26,0.12505,0.00013,8.87587]
[1777180788092,36.98,78128.11,0.26,0.12505,0.00013,8.87587]
[1777180788103,36.98,78128.11,0.26,0.12505,0.00013,8.87587]
[1777180788105,36.98,78128.11,0.26,0.12505,0.00013,8.87587]
[1777180788120,36.98,78126.28,0.26,0.1248,0.00013,8.8633]
[1777180788296,36.98,78126.28,0.26,0.1248,0.00013,8.8633]
[1777180791028,36.98,78126.22,0.26,0.12478,0.00013,8.8626]
[1777180793231,36.98,78125.99,0.26,0.12475,0.00013,8.86079]
[1777180793248,36.98,78125.85,0.26,0.12472,0.00013,8.85958]
[1777180793273,36.98,78125.85,0.26,0.12472,0.00013,8.85958]
[1777180793716,36.98,78125.85,0.26,0.12472,0.00013,8.85958]
[1777180795343,36.98,78126.39,0.26,0.1248,0.00013,8.86334]
[1777180795386,36.98,78126.39,0.26,0.1248,0.00013,8.86334]
[1777180795416,36.98,78126.39,0.26,0.1248,0.00013,8.86334]
[1777180795787,36.98,78123.71,0.26,0.12446,0.00013,8.84612]
[1777180800714,36.98,78122.02,0.26,0.12426,0.00013,8.8362]
[1777180800777,36.98,78122.02,0.26,0.12426,0.00013,8.8362]
[1777180800803,36.98,78122.02,0.26,0.12426,0.00013,8.8362]
[1777180801111,36.98,78120.51,0.26,0.12407,0.00013,8.82666]
[1777180802884,36.98,78102.17,0.26,0.12173,0.00013,8.70718]
[1777180803385,36.98,78102.17,0.26,0.12173,0.00013,8.70718]
[1777180803470,36.98,78102.17,0.26,0.12173,0.00013,8.70718]
[1777180804386,36.98,78098.3,0.26,0.12123,0.00013,8.68203]
[1777180804395,36.98,78098.3,0.26,0.12123,0.00013,8.68203]
[1777180805166,36.98,78098.3,0.26,0.12123,0.00013,8.68203]
[1777180805183,36.98,78098.3,0.26,0.12123,0.00013,8.68203]
[1777180805237,36.98,78092.24,0.26,0.12047,0.00013,8.64276]
[1777180805882,36.98,78092.24,0.26,0.12047,0.00013,8.64276]
[1777180805896,36.98,78092.24,0.26,0.12047,0.00013,8.64276]
[1777180806084,36.98,78090.32,0.26,0.12023,0.00013,8.63036]
[1777180806287,36.98,78090.32,0.26,0.12023,0.00013,8.63036]
[1777180806807,36.98,78090.32,0.26,0.12023,0.00013,8.63039]
[1777180810063,36.98,78086.16,0.26,0.11971,0.00013,8.60362]
[1777180810160,36.98,78085.81,0.26,0.11967,0.00013,8.60141]
[1777180814560,36.99,78090.96,0.26,0.12034,0.00013,8.63607]
[1777180814851,36.99,78090.96,0.26,0.12034,0.00013,8.63607]
[1777180814942,36.99,78108.91,0.26,0.12261,0.00013,8.7524]
[1777180816909,36.99,78108.91,0.26,0.12262,0.00013,8.75281]
[1777180816930,36.99,78108.91,0.26,0.12262,0.00013,8.75281]
[1777180816982,36.99,78123.0,0.26,0.12442,0.00013,8.84442]
[1777180817284,36.99,78123.0,0.26,0.12442,0.00013,8.84442]
[1777180817996,36.99,78123.0,0.26,0.12442,0.00013,8.84442]
[1777180818067,36.99,78123.0,0.26,0.12442,0.00013,8.84442]
[1777180818190,36.99,78123.0,0.26,0.12442,0.00013,8.84442]
[1777180818196,36.99,78122.62,0.26,0.12438,0.00013,8.84194]
[1777180818504,36.99,78122.62,0.26,0.12438,0.00013,8.84194]
[1777180819071,36.99,78124.97,0.26,0.12468,0.00013,8.85724]
[1777180821432,36.99,78126.28,0.26,0.12485,0.00013,8.86587]
[1777180821758,36.99,78126.28,0.26,0.12485,0.00013,8.86587]
[1777180821914,36.99,78126.8,0.26,0.12492,0.00013,8.86938]
[1777180822986,36.99,78126.8,0.26,0.12492,0.00013,8.86938]
[1777180823010,36.99,78126.8,0.26,0.12492,0.00013,8.86938]
[1777180823140,36.99,78125.34,0.26,0.12473,0.00013,8.85982]
[1777180823319,36.99,78125.34,0.26,0.12473,0.00013,8.85982]
[1777180823931,36.99,78125.83,0.26,0.12479,0.00013,8.86297]
[1777180825426,36.99,78129.19,0.26,0.12523,0.00013,8.88498]
[1777180825835,36.99,78129.19,0.26,0.12523,0.00013,8.88498]
[1777180829978,36.99,78131.49,0.26,0.12553,0.00013,8.90041]
[1777180830014,36.99,78131.49,0.26,0.12553,0.00013,8.90041]
[1777180830063,36.99,78132.3,0.26,0.12564,0.00013,8.90581]
[1777180831852,36.99,78132.3,0.26,0.12564,0.00013,8.90592]
[1777180831986,36.99,78130.6,0.26,0.12535,0.00013,8.88824]
[1777180836744,36.99,78132.48,0.26,0.12558,0.00013,8.90011]
[1777180836755,36.99,78132.48,0.26,0.12558,0.00013,8.90011]
[1777180836758,36.99,78132.48,0.26,0.12558,0.00013,8.90011]
[1777180837031,36.99,78133.94,0.26,0.12577,0.00013,8.90951]
[1777180840124,36.99,78134.4,0.26,0.12583,0.00013,8.91238]
[1777180840184,36.99,78134.95,0.26,0.12589,0.00013,8.91571]
[1777180845382,36.99,78140.59,0.26,0.12661,0.00013,8.95178]
[1777180851472,36.98,78144.35,0.26,0.12708,0.00013,8.97548]
[1777180857171,36.98,78148.19,0.26,0.12756,0.00013,8.9993]
[1777180857727,36.98,78148.19,0.26,0.12756,0.00013,8.9993]
[1777180857753,36.98,78148.19,0.26,0.12756,0.00013,8.9993]
[1777180858028,36.98,78148.19,0.26,0.12756,0.00013,8.9993]
[1777180858178,36.98,78148.59,0.26,0.12761,0.00013,9.00173]
[1777180859903,36.98,78146.33,0.26,0.12731,0.00013,8.98678]
[1777180860191,36.98,78145.72,0.26,0.12723,0.00013,8.98264]
[1777180865226,36.98,78147.55,0.26,0.12745,0.00013,8.99384]
[1777180869254,36.97,78140.59,0.26,0.12653,0.00013,8.94783]
[1777180874290,36.97,78138.83,0.26,0.12629,0.00013,8.93597]
[1777180879326,36.97,78138.25,0.26,0.12621,0.00013,8.93193]
[1777180884361,36.97,78137.87,0.26,0.12616,0.00013,8.92922]
[1777180889395,36.97,78136.98,0.26,0.12603,0.00013,8.92298]
[1777180894432,36.97,78133.26,0.26,0.12547,0.00013,8.89176]
[1777180899467,36.97,78131.11,0.26,0.12518,0.00013,8.87742]
[1777180903372,36.97,78115.25,0.26,0.12314,0.00013,8.77402]
[1777180904064,36.97,78115.25,0.26,0.12314,0.00013,8.77402]
[1777180904073,36.97,78115.25,0.26,0.12314,0.00013,8.77402]
[1777180904165,36.97,78107.74,0.26,0.12218,0.00013,8.72532]
[1777180906986,36.97,78103.59,0.26,0.12166,0.00013,8.69855]
[1777180907076,36.97,78092.08,0.26,0.12021,0.00013,8.62444]
[1777180912461,36.97,78093.53,0.26,0.12043,0.00013,8.63544]
[1777180912567,36.97,78101.74,0.26,0.12147,0.00013,8.68862]
[1777180917596,36.98,78106.04,0.26,0.12203,0.00013,8.71751]
[1777180922631,36.98,78105.89,0.26,0.12203,0.00013,8.71738]
[1777180927640,36.98,78100.73,0.26,0.12139,0.00013,8.68473]
[1777180930661,36.99,78093.28,0.26,0.12046,0.00013,8.63722]
[1777180938748,36.99,78084.18,0.26,0.11938,0.00013,8.58126]
[1777180941960,37.0,78083.79,0.26,0.11934,0.00013,8.57943]
[1777180942352,37.0,78084.66,0.26,0.11947,0.00013,8.58573]
[1777180945453,37.0,78084.8,0.26,0.1195,0.00013,8.58761]
[1777180945470,37.0,78084.8,0.26,0.1195,0.00013,8.58761]
[1777180946200,37.0,78084.8,0.26,0.1195,0.00013,8.58761]
[1777180951471,37.01,78083.5,0.26,0.11937,0.00013,8.58087]
[1777180952301,37.01,78083.5,0.26,0.11937,0.00013,8.58087]
[1777180952401,37.01,78082.44,0.26,0.11918,0.00012,8.56822]
[1777180958887,37.02,78081.8,0.26,0.11914,0.00012,8.56647]
[1777180963923,37.02,78081.94,0.26,0.11919,0.00012,8.56902]
[1777180968958,37.03,78078.81,0.26,0.11884,0.00012,8.55048]
[1777180974366,37.03,78074.1,0.26,0.11828,0.00012,8.52162]
[1777180985072,37.08,78070.24,0.26,0.11811,0.00012,8.51254]
[1777180990110,37.11,78064.48,0.26,0.11757,0.00012,8.48446]
[1777180996149,37.14,78058.18,0.26,0.117,0.00012,8.45447]
[1777181001185,37.14,78054.74,0.26,0.11662,0.00012,8.43472]
[1777181006334,37.15,78052.02,0.26,0.11632,0.00012,8.41887]
[1777181007364,37.15,78050.22,0.26,0.1161,0.00012,8.40756]
[1777181007391,37.15,78050.45,0.26,0.11613,0.00012,8.40925]
[1777181010247,37.15,78042.81,0.26,0.1152,0.00012,8.36029]
[1777181015283,37.15,78041.31,0.26,0.11494,0.00012,8.34428]
[1777181016724,37.15,78041.32,0.26,0.11494,0.00012,8.34435]
[1777181017297,37.15,78041.26,0.26,0.11494,0.00012,8.34397]
[1777181022332,37.15,78042.02,0.26,0.11505,0.00012,8.35007]
[1777181023399,37.15,78050.59,0.26,0.1161,0.00012,8.40508]
[1777181025087,37.15,78050.59,0.26,0.11611,0.00012,8.4053]
[1777181025209,37.15,78050.59,0.26,0.11611,0.00012,8.4053]
[1777181025354,37.16,78056.57,0.26,0.11684,0.00012,8.44372]
[1777181025886,37.16,78056.57,0.26,0.11684,0.00012,8.44372]
[1777181032403,37.15,78053.2,0.26,0.11641,0.00012,8.42118]
[1777181035047,37.15,78057.36,0.26,0.11692,0.00012,8.44747]
[1777181040458,37.15,78060.05,0.26,0.11724,0.00012,8.46425]
[1777181045904,37.15,78062.01,0.26,0.11748,0.00012,8.47663]
[1777181047984,37.15,78054.74,0.26,0.11657,0.00012,8.42955]
[1777181049616,37.15,78046.14,0.26,0.11552,0.00012,8.37437]
[1777181053152,37.15,78045.27,0.26,0.11541,0.00012,8.36865]
[1777181053535,37.15,78045.27,0.26,0.11541,0.00012,8.36865]
[1777181054264,37.15,78038.75,0.26,0.11461,0.00012,8.32693]
[1777181059596,37.15,78037.98,0.26,0.11452,0.00012,8.32187]
[1777181064631,37.15,78035.91,0.26,0.11426,0.00012,8.30862]
[1777181070228,37.15,78034.18,0.26,0.11406,0.00012,8.29769]
[1777181072203,37.15,78025.48,0.26,0.11294,0.00012,8.2361]
[1777181073191,37.15,78032.73,0.26,0.11381,0.00012,8.28232]
[1777181077494,37.15,78037.4,0.26,0.11438,0.00012,8.31215]
[1777181086788,37.15,78037.6,0.26,0.11441,0.00012,8.31368]
[1777181091822,37.15,78038.18,0.26,0.11448,0.00012,8.31744]
[1777181096856,37.15,78038.99,0.26,0.11458,0.00012,8.32264]
[1777181099773,37.15,78038.91,0.26,0.11457,0.00012,8.32213]
[1777181104913,37.15,78038.07,0.26,0.11447,0.00012,8.3168]
[1777181110134,37.15,78036.58,0.26,0.11429,0.00012,8.30739]
[1777181110207,37.15,78036.5,0.26,0.11428,0.00012,8.30695]
[1777181111301,37.15,78036.5,0.26,0.11428,0.00012,8.30695]
[1777181111402,37.15,78036.38,0.26,0.11427,0.00012,8.30622]
[1777181116998,37.15,78035.87,0.26,0.11421,0.00012,8.30321]
[1777181118182,37.15,78035.87,0.26,0.11421,0.00012,8.30321]
[1777181123541,37.15,78032.77,0.26,0.11384,0.00012,8.28394]
[1777181124098,37.15,78032.77,0.26,0.11384,0.00012,8.28394]
[1777181124151,37.15,78032.71,0.26,0.11384,0.00012,8.28365]
[1777181124731,37.15,78032.71,0.26,0.11384,0.00012,8.28365]
[1777181125305,37.15,78032.71,0.26,0.11384,0.00012,8.28365]
[1777181127439,37.15,78031.16,0.26,0.11366,0.00012,8.27429]
[1777181127536,37.15,78029.86,0.26,0.11351,0.00012,8.26612]
[1777181128349,37.15,78029.86,0.26,0.11351,0.00012,8.26612]
[1777181130376,37.15,78027.09,0.26,0.11318,0.00012,8.24876]
[1777181136131,37.16,78034.71,0.26,0.11403,0.00012,8.29141]
[1777181141069,37.16,78033.97,0.26,0.11395,0.00012,8.28702]
[1777181141170,37.16,78032.98,0.26,0.11383,0.00012,8.28081]
[1777181142524,37.16,78032.98,0.26,0.11383,0.00012,8.28081]
[1777181142618,37.16,78032.47,0.26,0.11377,0.00012,8.27765]
[1777181149226,37.16,78030.25,0.26,0.11352,0.00012,8.26426]
[1777181154259,37.16,78028.75,0.26,0.11335,0.00012,8.25535]
[1777181160299,37.16,78029.16,0.26,0.11342,0.00012,8.25876]
[1777181162994,37.16,78029.09,0.26,0.11341,0.00012,8.25859]
[1777181163407,37.17,78032.69,0.26,0.11385,0.00012,8.2816]
[1777181163915,37.17,78032.69,0.26,0.11385,0.00012,8.2816]
[1777181164538,37.17,78032.69,0.26,0.11385,0.00012,8.2816]
[1777181166550,37.17,78046.43,0.26,0.11554,0.00012,8.37024]
[1777181170370,37.17,78054.24,0.26,0.11651,0.00012,8.42108]
[1777181173390,37.18,78062.53,0.26,0.11756,0.00012,8.47545]
[1777181178425,37.18,78063.43,0.26,0.1177,0.00012,8.48312]
[1777181183461,37.19,78059.79,0.26,0.11729,0.00012,8.4616]
[1777181188496,37.19,78058.85,0.26,0.11721,0.00012,8.4575]
[1777181189845,37.19,78058.89,0.26,0.11722,0.00012,8.45782]
[1777181190510,37.19,78059.16,0.26,0.11726,0.00012,8.45992]
[1777181195545,37.19,78053.82,0.26,0.11653,0.00012,8.41924]
[1777181195785,37.19,78053.82,0.26,0.11653,0.00012,8.41924]
[1777181200053,37.19,78056.84,0.26,0.11688,0.00012,8.43785]
[1777181200580,37.19,78056.83,0.26,0.11688,0.00012,8.43789]
[1777181201228,37.19,78056.83,0.26,0.11688,0.00012,8.43789]
[1777181203541,37.19,78058.61,0.26,0.11711,0.00012,8.44975]
[1777181203604,37.19,78080.59,0.26,0.11985,0.00013,8.59107]
[1777181205615,37.2,78091.42,0.26,0.12121,0.00013,8.66105]
[1777181210685,37.2,78088.51,0.26,0.12085,0.00013,8.64282]
[1777181210703,37.2,78088.51,0.26,0.12085,0.00013,8.64282]
[1777181210716,37.2,78088.51,0.26,0.12085,0.00013,8.64282]
[1777181210746,37.2,78088.51,0.26,0.12085,0.00013,8.64282]
[1777181211656,37.2,78087.86,0.26,0.12078,0.00013,8.6389]
[1777181215900,37.2,78092.07,0.26,0.12132,0.00013,8.66653]
[1777181216377,37.2,78092.07,0.26,0.12132,0.00013,8.66653]
[1777181216841,37.2,78096.57,0.26,0.12189,0.00013,8.69562]
[1777181217699,37.2,78099.82,0.26,0.1223,0.00013,8.71663]
[1777181219788,37.2,78100.85,0.26,0.12243,0.00013,8.72336]
[1777181220411,37.2,78100.85,0.26,0.12243,0.00013,8.72336]
[1777181221297,37.2,78100.43,0.26,0.12238,0.00013,8.72072]
[1777181221458,37.2,78100.81,0.26,0.12243,0.00013,8.72323]
[1777181222075,37.2,78100.81,0.26,0.12243,0.00013,8.72323]
[1777181222155,37.2,78115.09,0.26,0.12425,0.00013,8.81553]
[1777181223976,37.2,78115.09,0.26,0.12425,0.00013,8.81559]
[1777181225992,37.2,78114.69,0.26,0.1242,0.00013,8.81287]
[1777181226084,37.2,78112.38,0.26,0.1239,0.00013,8.79792]
[1777181231066,37.2,78112.51,0.26,0.12392,0.00013,8.799]
[1777181236832,37.2,78109.59,0.26,0.12355,0.00013,8.78005]
[1777181241867,37.2,78110.73,0.26,0.1237,0.00013,8.78745]
[1777181247073,37.2,78114.68,0.26,0.1242,0.00013,8.81305]
[1777181248220,37.2,78124.95,0.26,0.12553,0.00013,8.88]
[1777181253794,37.2,78129.26,0.26,0.12601,0.00013,8.90151]
[1777181259994,37.2,78133.16,0.26,0.12652,0.00013,8.92697]
[1777181266231,37.2,78138.09,0.26,0.12716,0.00013,8.95903]
[1777181267057,37.2,78138.59,0.26,0.12723,0.00013,8.96227]
[1777181267071,37.2,78138.59,0.26,0.12723,0.00013,8.96227]
[1777181268476,37.2,78144.65,0.26,0.12802,0.00013,9.00168]
[1777181268572,37.2,78152.32,0.26,0.12903,0.00013,9.05169]
[1777181271876,37.2,78155.76,0.26,0.12948,0.00013,9.07384]
[1777181276913,37.2,78158.93,0.26,0.12988,0.00013,9.09376]
[1777181277210,37.2,78158.93,0.26,0.12988,0.00013,9.09376]
[1777181277245,37.2,78158.93,0.26,0.12988,0.00013,9.09376]
[1777181282568,37.2,78162.31,0.26,0.13031,0.00013,9.11517]
[1777181284727,37.2,78162.91,0.26,0.13038,0.00013,9.11875]
[1777181284767,37.2,78161.37,0.26,0.13017,0.00013,9.10838]
[1777181285560,37.2,78161.37,0.26,0.13017,0.00013,9.10838]
[1777181285690,37.2,78159.24,0.26,0.12989,0.00013,9.09434]
[1777181286387,37.2,78159.24,0.26,0.12989,0.00013,9.09434]
[1777181287713,37.2,78164.25,0.26,0.13055,0.00013,9.1269]
[1777181293228,37.19,78166.2,0.26,0.1308,0.00013,9.13924]
[1777181298263,37.19,78169.39,0.26,0.13123,0.00013,9.16039]
[1777181303483,37.2,78174.81,0.26,0.13196,0.00013,9.19587]
[1777181307116,37.19,78180.94,0.26,0.13277,0.00013,9.23579]
[1777181307213,37.19,78180.94,0.26,0.13277,0.00013,9.23579]
[1777181307325,37.19,78187.79,0.26,0.13369,0.00013,9.28056]
[1777181309479,37.19,78191.59,0.26,0.1342,0.00014,9.30531]
[1777181309581,37.19,78182.29,0.26,0.13294,0.00013,9.24404]
[1777181310139,37.19,78182.29,0.26,0.13294,0.00013,9.24404]
[1777181310311,37.19,78182.29,0.26,0.13294,0.00013,9.24404]
[1777181310510,37.19,78182.29,0.26,0.13294,0.00013,9.24404]
[1777181310580,37.19,78160.55,0.26,0.13004,0.00013,9.10188]
[1777181311358,37.19,78152.87,0.26,0.12895,0.00013,9.04526]
[1777181313269,37.19,78152.87,0.26,0.12895,0.00013,9.04534]
[1777181313358,37.19,78152.87,0.26,0.12895,0.00013,9.04534]
[1777181313390,37.19,78152.87,0.26,0.12895,0.00013,9.04534]
[1777181313705,37.19,78145.43,0.26,0.12797,0.00013,8.99667]
[1777181317792,37.19,78142.76,0.26,0.12762,0.00013,8.97887]
[1777181320409,37.19,78139.95,0.26,0.12723,0.00013,8.95988]
[1777181325453,37.18,78139.04,0.26,0.12709,0.00013,8.95279]
[1777181327001,37.18,78137.09,0.26,0.12683,0.00013,8.93992]
[1777181327467,37.18,78133.01,0.26,0.1263,0.00013,8.91326]
[1777181328190,37.18,78133.01,0.26,0.1263,0.00013,8.91326]
[1777181328513,37.18,78122.71,0.26,0.12497,0.00013,8.84633]
[1777181334515,37.18,78115.27,0.26,0.124,0.00013,8.7978]
[1777181339551,37.18,78114.49,0.26,0.1239,0.00013,8.79261]
[1777181344671,37.18,78115.13,0.26,0.12398,0.00013,8.79664]
[1777181350629,37.18,78114.67,0.26,0.12391,0.00013,8.79327]
[1777181356670,37.18,78113.41,0.26,0.12375,0.00013,8.7848]
[1777181357893,37.18,78108.86,0.26,0.12317,0.00013,8.75534]
[1777181358684,37.18,78108.86,0.26,0.12317,0.00013,8.75533]
[1777181364309,37.18,78107.12,0.26,0.12294,0.00013,8.74406]
[1777181369762,37.18,78097.61,0.26,0.12174,0.00013,8.68279]
[1777181374796,37.18,78093.93,0.26,0.12121,0.00013,8.65307]
[1777181379832,37.18,78092.77,0.26,0.12107,0.00013,8.64613]
[1777181384867,37.18,78089.94,0.26,0.12073,0.00013,8.6285]
[1777181389901,37.19,78083.43,0.26,0.11993,0.00013,8.58739]
[1777181395474,37.19,78086.82,0.26,0.12037,0.00013,8.61007]
[1777181400375,37.19,78086.71,0.26,0.12037,0.00013,8.60996]
[1777181400689,37.19,78086.71,0.26,0.12037,0.00013,8.60996]
[1777181400786,37.19,78087.49,0.26,0.12047,0.00013,8.61513]
[1777181402498,37.19,78111.66,0.26,0.12354,0.00013,8.77132]
[1777181403789,37.19,78123.37,0.26,0.12505,0.00013,8.84768]
[1777181404865,37.19,78123.37,0.26,0.12505,0.00013,8.84768]
[1777181406621,37.2,78135.57,0.26,0.12664,0.00013,8.92753]
[1777181408678,37.2,78135.57,0.26,0.12664,0.00013,8.92753]
[1777181409227,37.2,78135.4,0.26,0.12664,0.00013,8.92729]
[1777181409823,37.2,78139.51,0.26,0.12718,0.00013,8.95426]
[1777181410075,37.2,78139.51,0.26,0.12718,0.00013,8.95426]
[1777181410684,37.2,78139.51,0.26,0.12718,0.00013,8.95426]
[1777181410695,37.2,78139.51,0.26,0.12718,0.00013,8.95426]
[1777181410775,37.2,78141.74,0.26,0.12747,0.00013,8.969]
[1777181412369,37.2,78142.23,0.26,0.12754,0.00013,8.97218]
[1777181412708,37.2,78142.23,0.26,0.12754,0.00013,8.97218]
[1777181412745,37.2,78142.23,0.26,0.12754,0.00013,8.97218]
[1777181412789,37.2,78142.23,0.26,0.12754,0.00013,8.97218]
[1777181412821,37.2,78142.23,0.26,0.12754,0.00013,8.97218]
[1777181412923,37.2,78149.34,0.26,0.12848,0.00013,9.01887]
[1777181413235,37.2,78149.34,0.26,0.12848,0.00013,9.01887]
[1777181413717,37.2,78151.72,0.26,0.12879,0.00013,9.03437]
[1777181418964,37.2,78149.79,0.26,0.12855,0.00013,9.02245]
[1777181419547,37.2,78158.81,0.26,0.12974,0.00013,9.08134]
[1777181420415,37.2,78158.81,0.26,0.12974,0.00013,9.08134]
[1777181420429,37.2,78158.81,0.26,0.12974,0.00013,9.08134]
[1777181420880,37.21,78168.25,0.26,0.13099,0.00013,9.14309]
[1777181421189,37.21,78168.25,0.26,0.13099,0.00013,9.14309]
[1777181424930,37.21,78170.54,0.26,0.13131,0.00013,9.15846]
[1777181425876,37.21,78168.49,0.26,0.13105,0.00013,9.14567]
[1777181425976,37.21,78168.49,0.26,0.13105,0.00013,9.14567]
[1777181425985,37.21,78168.49,0.26,0.13105,0.00013,9.14567]
[1777181426882,37.21,78168.49,0.26,0.13105,0.00013,9.14567]
[1777181426937,37.21,78168.49,0.26,0.13105,0.00013,9.14567]
[1777181426169,37.21,78168.49,0.26,0.13105,0.00013,9.14567]
[1777181426965,37.21,78168.49,0.26,0.13105,0.00013,9.14567]
[1777181427325,37.21,78167.0,0.26,0.13085,0.00013,9.13616]
[1777181427962,37.21,78167.0,0.26,0.13085,0.00013,9.13616]
[1777181428829,37.21,78163.57,0.26,0.13041,0.00013,9.11421]
[1777181432280,37.21,78157.18,0.26,0.12949,0.00013,9.06598]
[1777181435773,37.21,78165.38,0.26,0.13058,0.00013,9.11967]
[1777181437402,37.21,78165.38,0.26,0.13058,0.00013,9.11967]
[1777181437416,37.21,78165.38,0.26,0.13058,0.00013,9.11967]
[1777181437426,37.21,78165.38,0.26,0.13058,0.00013,9.11967]
[1777181437454,37.21,78165.38,0.26,0.13058,0.00013,9.11967]
[1777181437459,37.21,78169.58,0.26,0.13113,0.00013,9.14711]
[1777181440826,37.21,78170.25,0.26,0.13122,0.00013,9.15149]
[1777181440913,37.21,78172.77,0.26,0.13156,0.00013,9.16793]
[1777181442049,37.21,78172.77,0.26,0.13156,0.00013,9.16793]
[1777181442760,37.21,78172.77,0.26,0.13156,0.00013,9.16793]
[1777181442881,37.21,78172.77,0.26,0.13156,0.00013,9.16793]
[1777181442848,37.21,78174.05,0.26,0.13173,0.00013,9.1762]
[1777181443052,37.21,78174.05,0.26,0.13173,0.00013,9.1762]
[1777181443075,37.21,78174.05,0.26,0.13173,0.00013,9.1762]
[1777181443234,37.21,78174.05,0.26,0.13173,0.00013,9.1762]
[1777181443311,37.21,78174.05,0.26,0.13173,0.00013,9.1762]
[1777181443411,37.21,78164.5,0.26,0.13046,0.00013,9.11386]
[1777181444739,37.21,78164.5,0.26,0.13046,0.00013,9.11386]
[1777181444773,37.21,78151.23,0.26,0.12871,0.00013,9.02737]
[1777181447441,37.21,78145.59,0.26,0.12797,0.00013,8.99082]
[1777181447525,37.21,78139.59,0.26,0.12719,0.00013,8.95203]
[1777181450253,37.21,78135.99,0.26,0.12673,0.00013,8.92917]
[1777181452527,37.21,78123.9,0.26,0.12517,0.00013,8.85109]
[1777181452636,37.21,78123.9,0.26,0.12517,0.00013,8.85109]
[1777181452654,37.21,78123.9,0.26,0.12517,0.00013,8.85109]
[1777181453243,37.21,78123.82,0.26,0.12516,0.00013,8.85057]
[1777181453362,37.21,78123.82,0.26,0.12516,0.00013,8.85046]
[1777181458401,37.21,78116.46,0.26,0.12421,0.00013,8.80236]
[1777181463436,37.21,78113.59,0.26,0.12383,0.00013,8.7836]
[1777181468471,37.21,78113.22,0.26,0.12378,0.00013,8.78102]
[1777181473506,37.21,78111.04,0.26,0.1235,0.00013,8.76677]
[1777181478542,37.21,78108.73,0.26,0.1232,0.00013,8.75179]
[1777181481760,37.21,78108.87,0.26,0.12322,0.00013,8.75269]
[1777181482136,37.21,78102.01,0.26,0.12235,0.00013,8.7085]
[1777181482195,37.21,78102.01,0.26,0.12235,0.00013,8.7085]
[1777181482216,37.21,78102.01,0.26,0.12235,0.00013,8.7085]
[1777181482245,37.21,78102.01,0.26,0.12235,0.00013,8.7085]
[1777181482911,37.21,78102.01,0.26,0.12235,0.00013,8.7085]
[1777181482995,37.21,78094.67,0.26,0.12142,0.00013,8.66123]
[1777181483794,37.21,78094.67,0.26,0.12142,0.00013,8.66123]
[1777181483914,37.21,78094.67,0.26,0.12142,0.00013,8.66123]
[1777181483889,37.21,78093.34,0.26,0.12126,0.00013,8.65308]
[1777181484881,37.21,78093.34,0.26,0.12126,0.00013,8.65308]
[1777181486276,37.21,78085.84,0.26,0.12033,0.00013,8.60524]
[1777181490931,37.22,78074.48,0.26,0.11893,0.00012,8.53352]
[1777181491957,37.22,78074.48,0.26,0.11893,0.00012,8.53352]
[1777181491968,37.22,78074.48,0.26,0.11893,0.00012,8.53352]
[1777181492735,37.22,78064.95,0.26,0.11768,0.00012,8.46628]
[1777181493109,37.22,78064.95,0.26,0.11768,0.00012,8.46628]
[1777181493877,37.22,78061.85,0.26,0.11732,0.00012,8.44718]
[1777181499214,37.23,78059.61,0.26,0.11707,0.00012,8.43452]
[1777181500779,37.23,78061.35,0.26,0.11729,0.00012,8.44607]
[1777181500915,37.23,78062.56,0.26,0.11746,0.00012,8.4546]
[1777181501112,37.23,78062.56,0.26,0.11746,0.00012,8.4546]
[1777181501888,37.23,78062.56,0.26,0.11746,0.00012,8.4546]
[1777181501978,37.23,78062.62,0.26,0.11747,0.00012,8.45537]
[1777181507745,37.24,78072.19,0.26,0.1187,0.00012,8.51847]
[1777181508199,37.24,78072.19,0.26,0.1187,0.00012,8.51847]
[1777181508754,37.24,78073.87,0.26,0.11891,0.00012,8.52954]
[1777181513787,37.24,78073.63,0.26,0.11891,0.00012,8.52971]
[1777181514135,37.24,78073.63,0.26,0.11891,0.00012,8.52971]
[1777181514151,37.24,78073.63,0.26,0.11891,0.00012,8.52971]
[1777181514793,37.24,78072.92,0.26,0.11883,0.00012,8.52546]
[1777181518578,37.25,78074.03,0.26,0.11899,0.00012,8.53343]
[1777181520070,37.25,78073.74,0.26,0.11896,0.00012,8.53215]
[1777181520835,37.25,78072.33,0.26,0.11879,0.00012,8.52341]
[1777181524438,37.25,78070.69,0.26,0.11861,0.00012,8.51383]
[1777181524864,37.25,78067.55,0.26,0.11822,0.00012,8.49408]
[1777181526914,37.25,78066.3,0.26,0.11808,0.00012,8.48645]
[1777181527552,37.26,78062.82,0.26,0.11765,0.00012,8.46456]
[1777181528126,37.26,78062.82,0.26,0.11766,0.00012,8.46496]
[1777181528269,37.26,78062.82,0.26,0.11766,0.00012,8.46496]
[1777181533927,37.26,78061.88,0.26,0.11759,0.00012,8.46136]
[1777181538229,37.27,78058.02,0.26,0.11715,0.00012,8.43843]
[1777181543275,37.28,78055.5,0.26,0.11689,0.00012,8.4247]
[1777181543280,37.28,78055.5,0.26,0.11689,0.00012,8.4247]
[1777181549034,37.29,78055.52,0.26,0.11695,0.00012,8.42765]
[1777181552621,37.29,78055.53,0.26,0.1169,0.00012,8.42261]
[1777181553004,37.29,78055.53,0.26,0.1169,0.00012,8.42261]
[1777181553061,37.29,78060.13,0.26,0.11747,0.00012,8.45239]
[1777181555489,37.29,78064.85,0.26,0.11807,0.00012,8.48329]
[1777181558570,37.3,78064.47,0.26,0.11804,0.00012,8.48158]
[1777181558601,37.3,78064.47,0.26,0.11804,0.00012,8.48158]
[1777181558809,37.3,78064.47,0.26,0.11804,0.00012,8.48158]
[1777181559065,37.3,78064.6,0.26,0.11807,0.00012,8.48313]
[1777181559632,37.3,78064.6,0.26,0.11807,0.00012,8.48313]
[1777181560648,37.3,78064.6,0.26,0.11808,0.00012,8.48349]
[1777181565675,37.3,78066.76,0.26,0.11837,0.00012,8.49894]
[1777181565932,37.3,78066.76,0.26,0.11837,0.00012,8.49894]
[1777181568700,37.31,78066.06,0.26,0.1183,0.00012,8.49509]
[1777181571488,37.31,78060.45,0.26,0.11763,0.00012,8.46018]
[1777181571576,37.31,78057.55,0.26,0.11727,0.00012,8.44199]
[1777181572446,37.31,78057.55,0.26,0.11727,0.00012,8.44199]
[1777181572881,37.31,78057.55,0.26,0.11727,0.00012,8.44199]
[1777181572895,37.31,78057.55,0.26,0.11727,0.00012,8.44199]
[1777181573015,37.31,78057.55,0.26,0.11727,0.00012,8.44199]
[1777181578236,37.32,78055.94,0.26,0.11713,0.00012,8.43437]
[1777181583714,37.32,78055.42,0.26,0.11707,0.00012,8.43122]
[1777181589685,37.32,78051.33,0.26,0.11658,0.00012,8.40563]
[1777181595358,37.32,78045.97,0.26,0.11592,0.00012,8.3717]
[1777181600394,37.32,78046.63,0.26,0.116,0.00012,8.37576]
[1777181601450,37.32,78046.63,0.26,0.116,0.00012,8.37576]
[1777181602684,37.32,78052.21,0.26,0.11668,0.00012,8.41118]
[1777181603571,37.32,78051.68,0.26,0.11662,0.00012,8.40768]
[1777181604220,37.32,78052.14,0.26,0.11667,0.00012,8.41031]
[1777181609356,37.32,78046.32,0.26,0.11594,0.00012,8.37274]
[1777181609377,37.32,78046.32,0.26,0.11594,0.00012,8.37274]
[1777181609612,37.32,78046.32,0.26,0.11594,0.00012,8.37274]
[1777181609669,37.32,78043.39,0.26,0.11559,0.00012,8.35401]
[1777181612779,37.32,78040.07,0.26,0.11511,0.00012,8.32661]
[1777181612831,37.32,78040.11,0.26,0.11512,0.00012,8.32714]
[1777181613353,37.32,78040.11,0.26,0.11512,0.00012,8.32714]
[1777181619527,37.32,78045.04,0.26,0.11572,0.00012,8.35829]
[1777181620700,37.32,78045.04,0.26,0.11572,0.00012,8.35829]
[1777181620763,37.32,78045.65,0.26,0.11579,0.00012,8.36225]
[1777181625658,37.32,78052.19,0.26,0.11661,0.00012,8.40478]
[1777181625676,37.32,78052.19,0.26,0.11661,0.00012,8.40478]
[1777181625830,37.32,78052.19,0.26,0.11661,0.00012,8.40478]
[1777181625894,37.32,78053.01,0.26,0.11672,0.00012,8.41033]
[1777181626988,37.32,78053.01,0.26,0.11672,0.00012,8.41033]
[1777181627864,37.32,78052.6,0.26,0.11667,0.00012,8.40773]
[1777181631112,37.32,78053.01,0.26,0.11672,0.00012,8.41032]
[1777181631143,37.32,78053.01,0.26,0.11672,0.00012,8.41032]
[1777181635985,37.32,78052.99,0.26,0.11671,0.00012,8.41013]
[1777181638037,37.32,78054.14,0.26,0.11685,0.00012,8.41741]
[1777181642777,37.32,78055.73,0.26,0.11704,0.00012,8.42737]
[1777181642952,37.32,78055.73,0.26,0.11704,0.00012,8.42737]
[1777181643053,37.32,78057.87,0.26,0.11731,0.00012,8.44095]
[1777181643282,37.32,78057.87,0.26,0.11731,0.00012,8.44095]
[1777181643715,37.32,78057.87,0.26,0.11731,0.00012,8.44095]
[1777181644144,37.32,78057.87,0.26,0.11731,0.00012,8.44095]
[1777181644703,37.32,78056.46,0.26,0.11714,0.00012,8.43222]
[1777181645310,37.32,78056.46,0.26,0.11714,0.00012,8.43222]
[1777181645711,37.32,78054.45,0.26,0.11689,0.00012,8.41938]
[1777181646924,37.32,78054.45,0.26,0.11689,0.00012,8.41938]
[1777181646996,37.32,78055.46,0.26,0.11701,0.00012,8.42579]
[1777181652103,37.32,78056.15,0.26,0.11712,0.00012,8.43109]
[1777181652172,37.32,78059.37,0.26,0.11751,0.00012,8.45158]
[1777181652327,37.32,78059.37,0.26,0.11751,0.00012,8.45158]
[1777181652998,37.32,78059.37,0.26,0.11751,0.00012,8.45158]
[1777181653043,37.32,78059.37,0.26,0.11751,0.00012,8.45158]
[1777181653125,37.32,78063.54,0.26,0.11803,0.00012,8.47815]
[1777181654287,37.32,78063.54,0.26,0.11803,0.00012,8.47815]
[1777181654355,37.32,78063.54,0.26,0.11803,0.00012,8.47815]
[1777181654382,37.32,78063.54,0.26,0.11803,0.00012,8.47815]
[1777181654773,37.32,78066.52,0.26,0.1184,0.00012,8.49742]
[1777181655365,37.32,78066.52,0.26,0.1184,0.00012,8.49742]
[1777181656077,37.32,78066.37,0.26,0.11839,0.00012,8.49686]
[1777181656316,37.32,78066.37,0.26,0.11839,0.00012,8.49686]
[1777181656989,37.32,78066.37,0.26,0.11839,0.00012,8.49686]
[1777181657090,37.32,78066.38,0.26,0.11839,0.00012,8.49681]
[1777181658337,37.32,78066.38,0.26,0.11839,0.00012,8.49681]
[1777181658895,37.32,78066.38,0.26,0.11839,0.00012,8.49681]
[1777181658927,37.32,78066.38,0.26,0.11839,0.00012,8.49681]
[1777181659007,37.32,78070.84,0.26,0.11894,0.00012,8.52534]
[1777181660403,37.33,78071.49,0.26,0.11903,0.00012,8.52978]
[1777181660815,37.33,78071.49,0.26,0.11903,0.00012,8.52978]
[1777181665731,37.33,78072.83,0.26,0.11921,0.00012,8.53939]
[1777181665850,37.33,78072.15,0.26,0.11913,0.00012,8.53529]
[1777181670886,37.33,78070.54,0.26,0.11895,0.00012,8.52596]
[1777181671215,37.33,78070.54,0.26,0.11895,0.00012,8.52596]
[1777181671893,37.33,78070.09,0.26,0.11882,0.00012,8.51652]
[1777181672284,37.33,78070.09,0.26,0.11882,0.00012,8.51652]
[1777181673075,37.33,78070.09,0.26,0.11882,0.00012,8.51652]
[1777181679487,37.33,78069.18,0.26,0.1187,0.00012,8.51042]
[1777181679559,37.33,78069.18,0.26,0.1187,0.00012,8.51042]
[1777181680087,37.33,78069.18,0.26,0.1187,0.00012,8.51042]
[1777181686997,37.34,78067.56,0.26,0.11854,0.00012,8.50191]
[1777181693687,37.34,78067.3,0.26,0.11853,0.00012,8.50138]
[1777181699082,37.35,78065.8,0.26,0.11839,0.00012,8.49404]
[1777181704139,37.35,78065.6,0.26,0.11838,0.00012,8.49361]
[1777181704222,37.35,78066.58,0.26,0.1185,0.00012,8.49984]
[1777181708037,37.35,78063.71,0.26,0.11814,0.00012,8.48145]
[1777181708146,37.35,78060.12,0.26,0.1177,0.00012,8.45844]
[1777181710818,37.35,78058.99,0.26,0.11755,0.00012,8.45104]
[1777181711168,37.35,78059.67,0.26,0.11764,0.00012,8.45527]
[1777181715680,37.35,78058.89,0.26,0.11753,0.00012,8.4499]
[1777181716202,37.35,78059.88,0.26,0.11765,0.00012,8.45612]
[1777181721236,37.35,78068.25,0.26,0.11871,0.00012,8.51065]
[1777181723986,37.35,78071.38,0.26,0.11911,0.00012,8.53115]
[1777181724000,37.35,78071.38,0.26,0.11911,0.00012,8.53115]
[1777181724260,37.35,78070.51,0.26,0.119,0.00012,8.52584]
[1777181725742,37.35,78068.5,0.26,0.11875,0.00012,8.51296]
[1777181726238,37.35,78068.18,0.26,0.11871,0.00012,8.5109]
[1777181731451,37.36,78067.93,0.26,0.1187,0.00012,8.5101]
[1777181731668,37.36,78067.93,0.26,0.1187,0.00012,8.5101]
[1777181732248,37.36,78067.93,0.26,0.1187,0.00012,8.5101]
[1777181731717,37.35,78067.78,0.26,0.1186,0.00012,8.50263]
[1777181732313,37.35,78067.67,0.26,0.11859,0.00012,8.50192]
[1777181733948,37.35,78067.67,0.26,0.11859,0.00012,8.50192]
[1777181734049,37.35,78067.41,0.26,0.11856,0.00012,8.50021]
[1777181735846,37.35,78067.22,0.26,0.11853,0.00012,8.499]
[1777181735918,37.35,78065.12,0.26,0.11827,0.00012,8.48556]
[1777181737239,37.35,78065.12,0.26,0.11827,0.00012,8.48556]
[1777181737984,37.35,78065.12,0.26,0.11827,0.00012,8.48552]
[1777181747964,37.36,78061.14,0.26,0.11779,0.00012,8.46081]
[1777181753460,37.36,78059.34,0.26,0.1176,0.00012,8.45052]
[1777181758496,37.36,78063.01,0.26,0.11807,0.00012,8.47503]
[1777181763530,37.37,78064.39,0.26,0.11826,0.00012,8.4846]
[1777181768105,37.37,78056.54,0.26,0.11731,0.00012,8.43545]
[1777181773608,37.37,78057.02,0.26,0.11739,0.00012,8.4396]
[1777181774702,37.37,78057.02,0.26,0.11739,0.00012,8.4396]
[1777181774725,37.37,78057.02,0.26,0.11739,0.00012,8.4396]
[1777181775012,37.37,78045.44,0.26,0.11597,0.00012,8.36615]
[1777181776814,37.37,78039.16,0.26,0.11521,0.00012,8.32655]
[1777181776825,37.37,78039.16,0.26,0.11521,0.00012,8.32655]
[1777181776834,37.37,78039.16,0.26,0.11521,0.00012,8.32655]
[1777181777321,37.37,78031.78,0.26,0.11432,0.00012,8.27978]
[1777181779165,37.38,78033.31,0.26,0.11452,0.00012,8.29002]
[1777181779177,37.38,78033.31,0.26,0.11452,0.00012,8.29002]
[1777181779269,37.38,78034.16,0.26,0.11463,0.00012,8.29584]
[1777181780204,37.38,78034.16,0.26,0.11463,0.00012,8.29584]
[1777181780283,37.38,78035.12,0.26,0.11475,0.00012,8.30208]
[1777181784198,37.38,78039.79,0.26,0.11532,0.00012,8.33197]
[1777181784258,37.39,78048.1,0.26,0.11641,0.00012,8.38867]
[1777181789719,37.42,78051.47,0.26,0.117,0.00012,8.41955]
[1777181794756,37.43,78052.03,0.26,0.11707,0.00012,8.42055]
[1777181797223,37.43,78052.12,0.26,0.11709,0.00012,8.4214]
[1777181798347,37.43,78049.41,0.26,0.11678,0.00012,8.40503]
[1777181798783,37.43,78049.41,0.26,0.11678,0.00012,8.40503]
[1777181801798,37.44,78048.39,0.26,0.11666,0.00012,8.39908]
[1777181801845,37.44,78045.82,0.26,0.11635,0.00012,8.38308]
[1777181802879,37.44,78045.82,0.26,0.11635,0.00012,8.38308]
[1777181802918,37.44,78042.82,0.26,0.11599,0.00012,8.36437]
[1777181803731,37.44,78042.82,0.26,0.11599,0.00012,8.36437]
[1777181803750,37.44,78042.82,0.26,0.11599,0.00012,8.36437]
[1777181804285,37.44,78042.36,0.26,0.11597,0.00012,8.36284]
[1777181805470,37.44,78040.45,0.26,0.11572,0.00012,8.35016]
[1777181805477,37.44,78040.45,0.26,0.11572,0.00012,8.35016]
[1777181805479,37.44,78040.45,0.26,0.11572,0.00012,8.35016]
[1777181806202,37.44,78040.45,0.26,0.11572,0.00012,8.35016]
[1777181806233,37.44,78040.45,0.26,0.11572,0.00012,8.35016]
[1777181806252,37.44,78040.45,0.26,0.11572,0.00012,8.35016]
[1777181806722,37.44,78039.36,0.26,0.11558,0.00012,8.34287]
[1777181807261,37.44,78038.29,0.26,0.11545,0.00012,8.33588]
[1777181807851,37.44,78038.29,0.26,0.11545,0.00012,8.33588]
[1777181807858,37.44,78038.93,0.26,0.11553,0.00012,8.33994]
[1777181814026,37.44,78040.78,0.26,0.11575,0.00012,8.3514]
[1777181815890,37.44,78038.13,0.26,0.11542,0.00012,8.33452]
[1777181815989,37.44,78036.39,0.26,0.11521,0.00012,8.3235]
[1777181821945,37.44,78035.71,0.26,0.11512,0.00012,8.31854]
[1777181823193,37.44,78035.71,0.26,0.11512,0.00012,8.31854]
[1777181824701,37.43,78031.75,0.26,0.11461,0.00012,8.29236]
[1777181825657,37.43,78033.65,0.26,0.11483,0.00012,8.30353]
[1777181825836,37.43,78033.65,0.26,0.11483,0.00012,8.30353]
[1777181825974,37.43,78041.15,0.26,0.11574,0.00012,8.35112]
[1777181831010,37.43,78047.88,0.26,0.11656,0.00012,8.39382]
[1777181831378,37.43,78047.88,0.26,0.11656,0.00012,8.39382]
[1777181831922,37.43,78047.88,0.26,0.11656,0.00012,8.39382]
[1777181832865,37.43,78049.31,0.26,0.11673,0.00012,8.40287]
[1777181833023,37.43,78049.52,0.26,0.11676,0.00012,8.40416]
[1777181836135,37.43,78049.24,0.26,0.11673,0.00012,8.4026]
[1777181836236,37.43,78048.74,0.26,0.11667,0.00012,8.39934]
[1777181836994,37.43,78048.74,0.26,0.11667,0.00012,8.39934]
[1777181838598,37.43,78049.18,0.26,0.11672,0.00012,8.40238]
[1777181844101,37.44,78050.16,0.26,0.11687,0.00012,8.40999]
[1777181844625,37.44,78050.16,0.26,0.11687,0.00012,8.40999]
[1777181845109,37.44,78048.88,0.26,0.11672,0.00012,8.40214]
[1777181847888,37.44,78049.21,0.26,0.11676,0.00012,8.40418]
[1777181850145,37.44,78040.5,0.26,0.1157,0.00012,8.34894]
[1777181854248,37.44,78027.25,0.26,0.11402,0.00012,8.25883]
[1777181855157,37.44,78027.25,0.26,0.11402,0.00012,8.25883]
[1777181861221,37.44,78023.81,0.26,0.11361,0.00012,8.23687]
[1777181866256,37.44,78022.91,0.26,0.1135,0.00012,8.23116]
[1777181871291,37.44,78022.36,0.26,0.11343,0.00012,8.22759]
[1777181875546,37.42,78024.76,0.26,0.11362,0.00012,8.23779]
[1777181876366,37.42,78024.76,0.26,0.11362,0.00012,8.23779]
[1777181881482,37.42,78027.52,0.26,0.11392,0.00012,8.25351]
[1777181882218,37.42,78027.52,0.26,0.11392,0.00012,8.25351]
[1777181891359,37.41,78025.1,0.26,0.11362,0.00012,8.23772]
[1777181896466,37.41,78026.02,0.26,0.11373,0.00012,8.24329]
[1777181901501,37.41,78024.45,0.26,0.11353,0.00012,8.2332]
[1777181906002,37.41,78024.27,0.26,0.11351,0.00012,8.23197]
[1777181912201,37.42,78027.62,0.26,0.11393,0.00012,8.25401]
[1777181912209,37.42,78027.01,0.26,0.11379,0.00012,8.24395]
[1777181913110,37.42,78027.01,0.26,0.11379,0.00012,8.24395]
[1777181913211,37.42,78027.04,0.26,0.1138,0.00012,8.24458]
[1777181916862,37.42,78026.21,0.26,0.1137,0.00012,8.2396]
[1777181917074,37.42,78026.1,0.26,0.11369,0.00012,8.23903]
[1777181921553,37.42,78028.77,0.26,0.11404,0.00012,8.257]
[1777181921642,37.42,78028.3,0.26,0.11399,0.00012,8.25444]
[1777181925795,37.42,78028.3,0.26,0.11399,0.00012,8.25444]
[1777181925856,37.43,78026.7,0.26,0.11381,0.00012,8.24498]
[1777181927411,37.43,78026.7,0.26,0.11381,0.00012,8.24498]
[1777181927509,37.43,78026.31,0.26,0.11376,0.00012,8.24268]
[1777181932719,37.43,78024.38,0.26,0.11354,0.00012,8.23087]
[1777181935122,37.43,78024.12,0.26,0.11351,0.00012,8.22931]
[1777181935223,37.43,78027.78,0.26,0.11395,0.00012,8.2525]
[1777181937456,37.43,78027.78,0.26,0.11395,0.00012,8.25255]
[1777181938362,37.43,78028.63,0.26,0.11407,0.00012,8.25865]
[1777181940564,37.43,78027.59,0.26,0.11394,0.00012,8.25212]
[1777181940567,37.43,78027.59,0.26,0.11394,0.00012,8.25212]
[1777181940578,37.43,78027.59,0.26,0.11394,0.00012,8.25212]
[1777181942953,37.43,78030.68,0.26,0.11432,0.00012,8.27167]
[1777181943052,37.43,78033.35,0.26,0.11464,0.00012,8.28856]
[1777181949372,37.44,78031.7,0.26,0.11448,0.00012,8.27995]
[1777181955461,37.44,78029.53,0.26,0.11424,0.00012,8.26747]
[1777181962930,37.45,78034.96,0.26,0.11495,0.00012,8.30467]
[1777181967966,37.45,78038.23,0.26,0.11538,0.00012,8.32695]
[1777181973004,37.46,78040.13,0.26,0.11556,0.00012,8.33407]
[1777181978880,37.46,78041.82,0.26,0.11579,0.00012,8.34604]
[1777181979044,37.46,78042.58,0.26,0.1159,0.00012,8.35148]
[1777181980132,37.46,78042.58,0.26,0.1159,0.00012,8.35148]
[1777181980157,37.46,78038.3,0.26,0.11538,0.00012,8.32469]
[1777181986092,37.47,78039.67,0.26,0.11559,0.00012,8.33519]
[1777181992135,37.47,78041.76,0.26,0.11587,0.00012,8.34995]
[1777181997170,37.48,78043.78,0.26,0.11612,0.00012,8.36304]
[1777182000191,37.48,78054.57,0.26,0.11745,0.00012,8.43188]
[1777182000834,37.48,78054.57,0.26,0.11745,0.00012,8.43188]
[1777182001381,37.48,78065.35,0.26,0.11879,0.00012,8.5009]
[1777182007241,37.48,78062.82,0.26,0.1185,0.00012,8.48601]
[1777182010058,37.49,78065.84,0.26,0.11889,0.00012,8.50633]
[1777182010261,37.49,78065.48,0.26,0.11885,0.00012,8.50403]
[1777182015281,37.49,78067.04,0.26,0.11907,0.00012,8.51516]
[1777182017518,37.49,78056.11,0.26,0.11773,0.00012,8.44654]
[1777182022587,37.5,78053.32,0.26,0.11744,0.00012,8.43109]
[1777182031577,37.51,78051.97,0.26,0.11726,0.00012,8.41943]
[1777182036788,37.52,78052.21,0.26,0.11733,0.00012,8.4228]
[1777182039371,37.52,78040.89,0.26,0.11596,0.00012,8.3517]
[1777182044471,37.52,78034.21,0.26,0.11518,0.00012,8.31139]
[1777182049535,37.53,78028.61,0.26,0.11455,0.00012,8.27798]
[1777182056584,37.54,78028.43,0.26,0.11457,0.00012,8.27903]
[1777182061618,37.54,78030.76,0.26,0.11488,0.00012,8.29524]
[1777182070241,37.55,78026.94,0.26,0.11446,0.00012,8.27327]
[1777182075724,37.55,78022.75,0.26,0.11398,0.00012,8.24831]
[1777182080984,37.55,78021.18,0.26,0.11381,0.00012,8.23949]
[1777182081536,37.56,78021.15,0.26,0.11382,0.00012,8.23985]
[1777182086528,37.56,78020.81,0.26,0.1138,0.00012,8.23883]
[1777182086541,37.56,78020.81,0.26,0.1138,0.00012,8.23883]
[1777182088563,37.56,78020.78,0.26,0.1138,0.00012,8.23892]
[1777182088616,37.56,78020.54,0.26,0.11379,0.00012,8.23799]
[1777182094857,37.57,78020.35,0.26,0.11372,0.00012,8.23214]
[1777182098102,37.57,78023.6,0.26,0.11413,0.00012,8.25321]
[1777182098177,37.57,78022.28,0.26,0.11397,0.00012,8.24519]
[1777182099349,37.57,78022.28,0.26,0.11397,0.00012,8.24519]
[1777182099371,37.57,78022.28,0.26,0.11397,0.00012,8.24519]
[1777182100746,37.57,78020.89,0.26,0.11381,0.00012,8.23675]
[1777182101627,37.57,78020.89,0.26,0.11381,0.00012,8.23676]
[1777182106654,37.57,78019.1,0.26,0.1136,0.00012,8.22561]
[1777182111679,37.57,78021.32,0.26,0.11387,0.00012,8.23987]
[1777182111920,37.57,78021.32,0.26,0.11387,0.00012,8.23987]
[1777182112985,37.57,78021.71,0.26,0.11392,0.00012,8.24238]
[1777182118019,37.58,78022.05,0.26,0.11398,0.00012,8.24567]
[1777182123056,37.58,78021.87,0.26,0.11399,0.00012,8.24629]
[1777182127805,37.59,78017.56,0.26,0.11351,0.00012,8.22102]
[1777182128091,37.59,78017.56,0.26,0.11351,0.00012,8.22102]
[1777182138899,37.64,78017.39,0.26,0.1138,0.00012,8.23559]
[1777182142197,37.71,78026.05,0.26,0.11531,0.00012,8.31458]
[1777182143078,37.71,78026.05,0.26,0.11531,0.00012,8.31458]
[1777182143665,37.71,78026.05,0.26,0.11531,0.00012,8.31458]
[1777182143678,37.71,78026.05,0.26,0.11531,0.00012,8.31458]
[1777182143658,37.71,78024.97,0.26,0.11519,0.00012,8.30827]
[1777182143752,37.71,78024.97,0.26,0.11519,0.00012,8.30827]
[1777182144206,37.71,78024.39,0.26,0.11512,0.00012,8.30462]
[1777182145442,37.71,78024.39,0.26,0.11512,0.00012,8.30462]
[1777182145456,37.71,78024.39,0.26,0.11512,0.00012,8.30462]
[1777182146288,37.71,78024.43,0.26,0.11513,0.00012,8.30483]
[1777182146309,37.71,78024.43,0.26,0.11513,0.00012,8.30483]
[1777182147436,37.71,78024.06,0.26,0.11508,0.00012,8.30246]
[1777182147629,37.71,78023.74,0.26,0.11504,0.00012,8.30034]
[1777182149455,37.71,78022.84,0.26,0.11493,0.00012,8.29463]
[1777182149519,37.71,78023.08,0.26,0.11496,0.00012,8.29609]
[1777182155281,37.71,78024.14,0.26,0.11501,0.00012,8.29602]
[1777182160316,37.71,78021.18,0.26,0.11465,0.00012,8.27715]
[1777182165350,37.71,78021.95,0.26,0.11473,0.00012,8.28172]
[1777182170386,37.71,78020.26,0.26,0.11453,0.00012,8.27087]
[1777182175421,37.71,78018.89,0.26,0.11436,0.00012,8.26208]
[1777182180457,37.71,78020.06,0.26,0.1145,0.00012,8.26929]
[1777182185493,37.71,78021.2,0.26,0.11463,0.00012,8.27621]
[1777182191534,37.71,78020.16,0.26,0.11449,0.00012,8.26924]
[1777182199591,37.7,78017.47,0.26,0.11416,0.00012,8.25174]
[1777182204625,37.7,78016.33,0.26,0.11402,0.00012,8.24421]
[1777182211229,37.7,78015.01,0.26,0.11377,0.00012,8.22896]
[1777182217717,37.7,78017.18,0.26,0.11402,0.00012,8.24205]
[1777182222779,37.7,78019.21,0.26,0.11426,0.00012,8.25447]
[1777182227788,37.7,78017.46,0.26,0.11404,0.00012,8.24319]
[1777182230154,37.7,78017.46,0.26,0.11404,0.00012,8.24319]
[1777182230206,37.7,78017.46,0.26,0.11404,0.00012,8.24319]
[1777182230235,37.7,78017.46,0.26,0.11404,0.00012,8.24319]
[1777182230366,37.7,78015.59,0.26,0.11382,0.00012,8.23134]
[1777182230972,37.7,78015.59,0.26,0.11382,0.00012,8.23134]
[1777182231864,37.7,78015.62,0.26,0.11382,0.00012,8.23147]
[1777182237860,37.7,78017.52,0.26,0.11404,0.00012,8.24318]
[1777182242895,37.7,78017.16,0.26,0.114,0.00012,8.24086]
[1777182247929,37.7,78017.5,0.26,0.11404,0.00012,8.243]
[1777182252980,37.7,78017.57,0.26,0.11405,0.00012,8.24346]
[1777182256941,37.7,78017.44,0.26,0.11404,0.00012,8.24269]
[1777182257800,37.7,78016.73,0.26,0.11395,0.00012,8.23827]
[1777182265301,37.7,78017.06,0.26,0.11402,0.00012,8.24185]
[1777182269180,37.7,78017.24,0.26,0.11406,0.00012,8.24389]
[1777182271235,37.71,78017.49,0.26,0.11411,0.00012,8.24666]
[1777182271240,37.71,78017.49,0.26,0.11411,0.00012,8.24666]
[1777182271653,37.71,78018.73,0.26,0.1142,0.00012,8.24856]
[1777182275758,37.71,78021.61,0.26,0.11455,0.00012,8.26723]
[1777182277971,37.71,78024.09,0.26,0.11486,0.00012,8.2833]
[1777182278003,37.71,78024.09,0.26,0.11486,0.00012,8.2833]
[1777182279360,37.71,78023.53,0.26,0.1148,0.00012,8.27978]
[1777182279811,37.71,78022.29,0.26,0.11464,0.00012,8.27192]
[1777182282620,37.71,78021.3,0.26,0.11452,0.00012,8.26564]
[1777182282650,37.71,78021.3,0.26,0.11452,0.00012,8.26564]
[1777182289214,37.71,78018.31,0.26,0.11416,0.00012,8.24666]
[1777182294254,37.71,78018.54,0.26,0.11419,0.00012,8.24798]
[1777182299288,37.71,78016.83,0.26,0.11398,0.00012,8.23707]
[1777182304322,37.71,78020.35,0.26,0.1144,0.00012,8.25921]
[1777182305091,37.71,78020.35,0.26,0.1144,0.00012,8.25921]
[1777182305934,37.71,78023.53,0.26,0.11479,0.00012,8.27934]
[1777182306337,37.71,78024.54,0.26,0.11491,0.00012,8.28582]
[1777182311603,37.72,78026.8,0.26,0.11521,0.00012,8.30163]
[1777182317150,37.73,78029.98,0.26,0.11564,0.00012,8.32394]
[1777182322449,37.73,78031.73,0.26,0.1159,0.00012,8.33718]
[1777182327483,37.74,78034.4,0.26,0.11626,0.00012,8.35577]
[1777182332524,37.74,78035.95,0.26,0.1164,0.00012,8.36073]
[1777182337554,37.75,78036.09,0.26,0.11648,0.00012,8.36454]
[1777182342817,37.75,78035.91,0.26,0.11647,0.00012,8.364]
[1777182352660,37.88,78023.73,0.26,0.1158,0.00012,8.32878]
[1777182359708,37.89,78019.23,0.26,0.1153,0.00012,8.3025]
[1777182364746,37.89,78018.84,0.26,0.11527,0.00012,8.30073]
[1777182369779,37.89,78020.6,0.26,0.11549,0.00012,8.31246]
[1777182374815,37.9,78022.53,0.26,0.11574,0.00012,8.32525]
[1777182377897,37.9,78023.45,0.26,0.11585,0.00012,8.33129]
[1777182377914,37.9,78023.7,0.26,0.11589,0.00012,8.333]
[1777182382933,37.89,78024.55,0.26,0.11598,0.00012,8.33765]
[1777182385968,37.89,78024.63,0.26,0.11597,0.00012,8.33751]
[1777182386899,37.89,78024.13,0.26,0.11591,0.00012,8.33422]
[1777182391936,37.89,78024.53,0.26,0.1159,0.00012,8.3311]
[1777182398984,37.9,78025.95,0.26,0.1161,0.00012,8.34128]
[1777182404019,37.9,78018.2,0.26,0.11518,0.00012,8.2937]
[1777182409053,37.91,78011.71,0.26,0.11448,0.00012,8.25727]
[1777182414280,37.93,78007.75,0.26,0.11409,0.00012,8.23651]
[1777182414521,37.93,78007.75,0.26,0.11409,0.00012,8.23651]
[1777182414611,37.93,78007.77,0.26,0.1141,0.00012,8.23695]
[1777182419865,37.93,78003.73,0.26,0.11364,0.00012,8.21318]
[1777182420882,37.94,77991.49,0.26,0.11222,0.00012,8.13829]
[1777182420998,37.94,77991.49,0.26,0.11222,0.00012,8.13829]
[1777182421026,37.94,77991.49,0.26,0.11222,0.00012,8.13829]
[1777182421572,37.94,77991.49,0.26,0.11222,0.00012,8.13829]
[1777182421591,37.94,77991.49,0.26,0.11222,0.00012,8.13829]
[1777182421593,37.94,77987.87,0.26,0.11179,0.00012,8.11581]
[1777182422025,37.94,77987.87,0.26,0.11179,0.00012,8.11581]
[1777182422656,37.94,77988.22,0.26,0.11184,0.00012,8.1185]
[1777182428186,37.94,77991.58,0.26,0.11228,0.00012,8.14168]
[1777182433221,37.95,77986.02,0.26,0.11168,0.00012,8.10987]
[1777182437093,37.96,77985.27,0.26,0.11162,0.00012,8.1068]
[1777182437249,37.96,77984.86,0.26,0.11159,0.00012,8.10477]
[1777182442300,37.96,77983.22,0.26,0.11141,0.00012,8.09566]
[1777182444763,37.96,77985.28,0.26,0.11166,0.00012,8.10879]
[1777182445875,37.97,77987.92,0.26,0.11198,0.00012,8.12547]
[1777182450341,37.97,77995.5,0.26,0.11289,0.00012,8.17323]
[1777182452513,37.97,78000.92,0.26,0.11345,0.00012,8.20056]
[1777182452921,37.97,78002.23,0.26,0.11361,0.00012,8.20883]
[1777182455710,37.97,78006.23,0.26,0.11409,0.00012,8.23379]
[1777182455720,37.97,78013.02,0.26,0.11491,0.00012,8.27647]
[1777182458431,37.97,78012.66,0.26,0.11487,0.00012,8.27448]
[1777182462707,37.97,78013.5,0.26,0.11497,0.00012,8.27957]
[1777182463718,37.97,78010.5,0.26,0.11461,0.00012,8.26082]
[1777182463732,37.97,78008.75,0.26,0.1144,0.00012,8.24991]
[1777182469477,37.97,78010.99,0.26,0.1147,0.00012,8.26551]
[1777182472498,37.98,78018.72,0.26,0.11564,0.00012,8.31468]
[1777182477978,37.98,78018.54,0.26,0.11564,0.00012,8.31458]
[1777182478005,37.98,78018.54,0.26,0.11564,0.00012,8.31458]
[1777182478024,37.98,78018.54,0.26,0.11564,0.00012,8.31458]
[1777182478958,37.98,78024.72,0.26,0.1164,0.00012,8.35396]
[1777182484582,37.99,78028.18,0.26,0.11684,0.00012,8.37653]
[1777182486575,37.99,78027.68,0.26,0.11678,0.00012,8.37356]
[1777182486649,37.99,78031.25,0.26,0.11721,0.00012,8.39609]
[1777182492101,37.99,78035.09,0.26,0.11769,0.00012,8.42077]
[1777182499686,37.99,78028.82,0.26,0.11695,0.00012,8.38241]
[1777182504721,37.99,78021.97,0.26,0.11614,0.00012,8.34021]
[1777182506023,37.99,78021.97,0.26,0.11614,0.00012,8.34021]
[1777182506070,37.99,78021.97,0.26,0.11614,0.00012,8.34021]
[1777182507422,37.99,78020.37,0.26,0.11595,0.00012,8.33055]
[1777182507743,38.0,78017.82,0.26,0.11565,0.00012,8.31479]
[1777182509541,38.0,78014.63,0.26,0.11527,0.00012,8.29508]
[1777182509570,38.0,78014.63,0.26,0.11527,0.00012,8.29508]
[1777182516695,38.0,78016.43,0.26,0.11544,0.00012,8.30144]
[1777182516809,38.0,78016.33,0.26,0.11543,0.00012,8.30105]
[1777182521844,38.01,78016.77,0.26,0.11551,0.00012,8.30519]
[1777182527885,38.01,78017.01,0.26,0.11557,0.00012,8.30806]
[1777182533042,38.01,78023.58,0.26,0.11637,0.00012,8.34983]
[1777182542989,38.02,78021.19,0.26,0.11613,0.00012,8.33698]
[1777182548025,38.02,78022.22,0.26,0.11627,0.00012,8.3443]
[1777182553059,38.02,78021.34,0.26,0.11618,0.00012,8.33972]
[1777182562122,38.03,78020.35,0.26,0.11609,0.00012,8.33522]
[1777182566869,38.03,78019.28,0.26,0.11597,0.00012,8.32909]
[1777182566945,38.03,78018.94,0.26,0.11594,0.00012,8.32736]
[1777182570623,38.03,78019.47,0.26,0.11601,0.00012,8.33106]
[1777182570879,38.03,78028.31,0.26,0.11708,0.00012,8.3865]
[1777182572461,38.04,78029.27,0.26,0.11713,0.00012,8.38615]
[1777182572548,38.04,78029.34,0.26,0.11714,0.00012,8.3867]
[1777182578234,38.04,78029.29,0.26,0.11715,0.00012,8.38708]
[1777182580023,38.04,78029.29,0.26,0.11715,0.00012,8.38708]
[1777182585190,38.04,78032.06,0.26,0.11747,0.00012,8.40379]
[1777182590318,38.03,78031.06,0.26,0.11732,0.00012,8.39609]
[1777182594214,38.03,78032.32,0.26,0.11745,0.00012,8.403]
[1777182597007,38.03,78038.03,0.26,0.11814,0.00012,8.43852]
[1777182600117,38.03,78038.85,0.26,0.11823,0.00012,8.44297]
[1777182600149,38.03,78038.85,0.26,0.11823,0.00012,8.44297]
[1777182602049,38.03,78038.85,0.26,0.11823,0.00012,8.44291]
[1777182607438,38.02,78032.57,0.26,0.11745,0.00012,8.4029]
[1777182612473,38.02,78033.93,0.26,0.11762,0.00012,8.41147]
[1777182617512,38.02,78034.29,0.26,0.11766,0.00012,8.41379]
[1777182622543,38.02,78033.88,0.26,0.11761,0.00012,8.41132]
[1777182627578,38.02,78032.92,0.26,0.1175,0.00012,8.40548]
[1777182629665,38.02,78033.05,0.26,0.11752,0.00012,8.40634]
[1777182631754,38.02,78033.0,0.26,0.11751,0.00012,8.40607]
[1777182632641,38.02,78033.49,0.26,0.1175,0.00012,8.40272]
[1777182635479,38.02,78033.96,0.26,0.11754,0.00012,8.40489]
[1777182638021,38.02,78034.0,0.26,0.11754,0.00012,8.40463]
[1777182644698,38.01,78034.17,0.26,0.11752,0.00012,8.40372]
[1777182649758,38.01,78033.67,0.26,0.11744,0.00012,8.39964]
[1777182650448,38.01,78033.76,0.26,0.11744,0.00012,8.39997]
[1777182651075,38.01,78033.76,0.26,0.11744,0.00012,8.39997]
[1777182651100,38.01,78033.76,0.26,0.11744,0.00012,8.39997]
[1777182651173,38.01,78026.12,0.26,0.11651,0.00012,8.35191]
[1777182651281,38.01,78026.12,0.26,0.11651,0.00012,8.35191]
[1777182651998,38.01,78026.12,0.26,0.11651,0.00012,8.35191]
[1777182652917,38.01,78029.79,0.26,0.11695,0.00012,8.37448]
[1777182652971,38.01,78030.33,0.26,0.11701,0.00012,8.37786]
[1777182657225,38.01,78031.89,0.26,0.11718,0.00012,8.38659]
[1777182660289,38.0,78033.04,0.26,0.11731,0.00012,8.39336]
[1777182662447,38.0,78032.94,0.26,0.11729,0.00012,8.39228]
[1777182664721,38.0,78031.93,0.26,0.11716,0.00012,8.38552]
[1777182664811,38.0,78031.93,0.26,0.11716,0.00012,8.38552]
[1777182667141,38.0,78030.25,0.26,0.11696,0.00012,8.37519]
[1777182669983,38.0,78027.13,0.26,0.11658,0.00012,8.35541]
[1777182671409,38.0,78027.01,0.26,0.11656,0.00012,8.35431]
[1777182673249,38.0,78026.73,0.26,0.11653,0.00012,8.35284]
[1777182673266,38.0,78025.42,0.26,0.11637,0.00012,8.34479]
[1777182678535,38.0,78024.13,0.26,0.11621,0.00012,8.33641]
[1777182683972,38.0,78023.1,0.26,0.11607,0.00012,8.32906]
[1777182688970,38.0,78018.67,0.26,0.11553,0.00012,8.30083]
[1777182688992,38.0,78018.67,0.26,0.11553,0.00012,8.30083]
[1777182689070,38.0,78019.66,0.26,0.11564,0.00012,8.3068]
[1777182689474,38.0,78019.66,0.26,0.11564,0.00012,8.3068]
[1777182691020,38.0,78019.56,0.26,0.11556,0.00012,8.30006]
[1777182698071,38.0,78019.08,0.26,0.11553,0.00012,8.29852]
[1777182703864,38.0,78020.85,0.26,0.11576,0.00012,8.31035]
[1777182711162,38.01,78019.81,0.26,0.11567,0.00012,8.30576]
[1777182716196,38.01,78019.72,0.26,0.11568,0.00012,8.30623]
[1777182719218,38.02,78012.52,0.26,0.11483,0.00012,8.26203]
[1777182724835,38.02,78009.87,0.26,0.11454,0.00012,8.247]
[1777182730296,38.03,78010.11,0.26,0.11461,0.00012,8.25029]
[1777182735331,38.03,78010.4,0.26,0.11467,0.00012,8.25363]
[1777182740441,38.03,78011.27,0.26,0.1148,0.00012,8.26028]
[1777182741042,38.03,78011.27,0.26,0.1148,0.00012,8.26028]
[1777182741236,38.04,78003.72,0.26,0.11391,0.00012,8.21396]
[1777182741638,38.04,78003.72,0.26,0.11391,0.00012,8.21396]
[1777182742045,38.04,78003.39,0.26,0.11387,0.00012,8.21191]
[1777182747416,38.04,78003.77,0.26,0.11396,0.00012,8.21622]
[1777182752425,38.05,78003.5,0.26,0.11388,0.00012,8.20948]
[1777182752527,38.05,78003.86,0.26,0.11392,0.00012,8.21176]
[1777182755005,38.05,78003.73,0.26,0.11391,0.00012,8.21099]
[1777182755107,38.05,78003.23,0.26,0.11385,0.00012,8.20797]
[1777182756497,38.05,78003.23,0.26,0.11385,0.00012,8.20797]
[1777182757042,38.05,78002.9,0.26,0.11381,0.00012,8.20596]
[1777182760510,38.05,78002.6,0.26,0.11378,0.00012,8.20422]
[1777182760758,38.05,78002.6,0.26,0.11378,0.00012,8.20422]
[1777182760858,38.05,78003.41,0.26,0.11387,0.00012,8.20929]
[1777182767554,38.05,78004.97,0.26,0.11408,0.00012,8.22032]
[1777182772772,38.05,78008.97,0.26,0.11457,0.00012,8.24547]
[1777182773333,38.05,78011.07,0.26,0.11483,0.00012,8.25907]
[1777182774835,38.05,78012.11,0.26,0.11495,0.00012,8.26547]
[1777182775186,38.05,78011.38,0.26,0.11486,0.00012,8.26084]
[1777182776878,38.05,78011.01,0.26,0.11482,0.00012,8.25846]
[1777182776923,38.05,78011.01,0.26,0.11482,0.00012,8.25846]
[1777182776951,38.05,78011.01,0.26,0.11482,0.00012,8.25846]
[1777182782663,38.05,78010.16,0.26,0.1147,0.00012,8.25268]
[1777182788705,38.05,78008.22,0.26,0.11446,0.00012,8.2401]
[1777182794204,38.05,78008.76,0.26,0.11452,0.00012,8.24314]
[1777182800693,38.05,78007.15,0.26,0.11432,0.00012,8.23265]
[1777182807161,38.05,78005.48,0.26,0.11411,0.00012,8.22156]
[1777182807303,38.05,78005.48,0.26,0.11411,0.00012,8.22156]
[1777182811364,38.04,78001.34,0.26,0.11361,0.00012,8.19551]
[1777182816901,38.04,78000.75,0.26,0.11346,0.00012,8.18504]
[1777182822237,38.04,78000.54,0.26,0.11343,0.00012,8.18359]
[1777182826652,38.04,77999.84,0.26,0.11334,0.00012,8.17908]
[1777182827659,38.04,77999.87,0.26,0.11335,0.00012,8.17924]
[1777182828181,38.04,77999.87,0.26,0.11335,0.00012,8.17924]
[1777182829678,38.04,78000.06,0.26,0.11337,0.00012,8.18036]
[1777182834849,38.04,77999.94,0.26,0.11335,0.00012,8.17947]
[1777182836790,38.04,77998.51,0.26,0.11318,0.00012,8.17053]
[1777182837811,38.04,77998.22,0.26,0.11315,0.00012,8.16872]
[1777182846105,38.04,77998.57,0.26,0.11318,0.00012,8.17077]
[1777182851139,38.04,77997.56,0.26,0.11306,0.00012,8.16448]
[1777182855399,38.04,77997.21,0.26,0.11302,0.00012,8.16231]
[1777182861711,38.04,77999.47,0.26,0.11329,0.00012,8.17626]
[1777182868629,38.04,77999.48,0.26,0.11329,0.00012,8.17614]
[1777182870306,38.04,77999.13,0.26,0.11325,0.00012,8.17395]
[1777182870808,38.04,77996.27,0.26,0.11291,0.00012,8.15619]
[1777182871280,38.04,77996.39,0.26,0.11285,0.00012,8.15046]
[1777182872384,38.04,77996.39,0.26,0.11285,0.00012,8.15046]
[1777182872428,38.04,77995.4,0.26,0.11273,0.00012,8.14433]
[1777182873392,38.04,77995.4,0.26,0.11273,0.00012,8.14433]
[1777182874025,38.04,77995.55,0.26,0.11275,0.00012,8.14528]
[1777182879983,38.04,77996.26,0.26,0.11283,0.00012,8.14982]
[1777182880005,38.04,77996.26,0.26,0.11283,0.00012,8.14982]
[1777182880342,38.04,77996.5,0.26,0.11286,0.00012,8.15136]
[1777182880459,38.04,77996.5,0.26,0.11286,0.00012,8.15136]
[1777182881392,38.04,77995.84,0.26,0.11279,0.00012,8.1473]
[1777182885038,38.05,77990.94,0.26,0.11223,0.00012,8.11803]
[1777182885377,38.05,77989.13,0.26,0.11202,0.00012,8.10723]
[1777182885827,38.05,77989.13,0.26,0.11202,0.00012,8.10723]
[1777182886384,38.05,77988.5,0.26,0.11195,0.00012,8.10343]
[1777182890140,38.05,77988.98,0.26,0.11202,0.00012,8.10682]
[1777182890413,38.05,77989.68,0.26,0.11211,0.00012,8.11177]
[1777182895452,38.05,77993.98,0.26,0.11262,0.00012,8.13877]
[1777182900488,38.05,77995.05,0.26,0.11276,0.00012,8.14572]
[1777182906107,38.05,77995.64,0.26,0.11283,0.00012,8.14966]
[1777182908379,38.05,77995.64,0.26,0.11283,0.00012,8.14966]
[1777182908453,38.05,77996.12,0.26,0.11289,0.00012,8.1528]
[1777182912914,38.06,77994.84,0.26,0.11277,0.00012,8.14634]
[1777182912919,38.06,77994.84,0.26,0.11277,0.00012,8.14634]
[1777182912949,38.06,77994.84,0.26,0.11277,0.00012,8.14634]
[1777182912992,38.06,77995.39,0.26,0.11283,0.00012,8.14975]
[1777182918613,38.06,77996.89,0.26,0.11305,0.00012,8.16124]
[1777182922622,38.07,77995.35,0.26,0.11289,0.00012,8.15276]
[1777182922650,38.07,77995.35,0.26,0.11289,0.00012,8.15276]
[1777182923061,38.07,77995.35,0.26,0.11289,0.00012,8.15276]
[1777182923162,38.07,77995.04,0.26,0.11286,0.00012,8.15088]
[1777182928464,38.07,77995.6,0.26,0.11293,0.00012,8.15458]
[1777182932844,38.07,77994.07,0.26,0.11267,0.00012,8.13873]
[1777182932913,38.07,77994.22,0.26,0.11269,0.00012,8.13956]
[1777182933904,38.07,77994.22,0.26,0.11269,0.00012,8.13956]
[1777182939761,38.07,77995.04,0.26,0.11277,0.00012,8.14402]
[1777182944795,38.07,77995.44,0.26,0.11281,0.00012,8.14606]
[1777182949831,38.06,77996.23,0.26,0.1129,0.00012,8.15052]
[1777182956456,38.06,77996.91,0.26,0.11297,0.00012,8.15412]
[1777182961918,38.06,77997.73,0.26,0.11305,0.00012,8.15876]
[1777182966952,38.06,78000.01,0.26,0.1133,0.00012,8.17187]
[1777182972995,38.05,78000.41,0.26,0.11331,0.00012,8.17231]
[1777182978530,38.05,77999.87,0.26,0.11323,0.00012,8.16798]
[1777182983958,38.04,77998.6,0.26,0.11304,0.00012,8.15813]
[1777182990845,38.03,77998.23,0.26,0.11295,0.00012,8.15332]
[1777182990930,38.03,77998.23,0.26,0.11295,0.00012,8.15332]
[1777182991121,38.03,77998.01,0.26,0.11284,0.00012,8.14511]
[1777182992843,38.03,77997.77,0.26,0.1128,0.00012,8.14327]
[1777182998170,38.03,77998.63,0.26,0.1129,0.00012,8.14824]
[1777183003205,38.03,77998.89,0.26,0.11292,0.00012,8.14954]
[1777183015293,38.03,77999.05,0.26,0.11293,0.00012,8.1498]
[1777183020328,38.03,77999.04,0.26,0.11292,0.00012,8.14943]
[1777183026370,38.03,77999.24,0.26,0.11294,0.00012,8.15027]
[1777183031404,38.02,77998.05,0.26,0.11279,0.00012,8.14265]
[1777183036441,38.02,77998.21,0.26,0.11281,0.00012,8.14341]
[1777183041476,38.02,77994.72,0.26,0.11239,0.00012,8.12164]
[1777183047518,38.02,77995.7,0.26,0.1125,0.00012,8.12762]
[1777183053561,38.02,77996.55,0.26,0.11253,0.00012,8.12627]
[1777183055169,38.02,77996.44,0.26,0.11251,0.00012,8.12557]
[1777183055575,38.02,77994.29,0.26,0.11226,0.00012,8.11225]
[1777183056711,38.02,77992.37,0.26,0.11204,0.00012,8.1007]
[1777183057589,38.03,77992.8,0.26,0.1121,0.00012,8.10371]
[1777183063630,38.03,77991.8,0.26,0.11198,0.00012,8.09776]
[1777183068666,38.03,77993.0,0.26,0.11213,0.00012,8.10537]
[1777183074707,38.03,77994.85,0.26,0.11235,0.00012,8.117]
[1777183079744,38.03,77995.52,0.26,0.11243,0.00012,8.12125]
[1777183084316,38.03,78004.27,0.26,0.11347,0.00012,8.17558]
[1777183085412,38.03,78004.27,0.26,0.11347,0.00012,8.17558]
[1777183085498,38.03,78006.29,0.26,0.11371,0.00012,8.18804]
[1777183086137,38.03,78006.29,0.26,0.11371,0.00012,8.18804]
[1777183086501,38.03,78007.56,0.26,0.11386,0.00012,8.19586]
[1777183089974,38.03,78005.98,0.26,0.11367,0.00012,8.18585]
[1777183090071,38.03,78006.54,0.26,0.11373,0.00012,8.18924]
[1777183095313,38.03,78011.22,0.26,0.1143,0.00012,8.21891]
[1777183095383,38.03,78011.33,0.26,0.11432,0.00012,8.21977]
[1777183096027,38.03,78011.33,0.26,0.11432,0.00012,8.21977]
[1777183096593,38.03,78011.33,0.26,0.11432,0.00012,8.21977]
[1777183096606,38.03,78011.33,0.26,0.11432,0.00012,8.21977]
[1777183096626,38.03,78011.33,0.26,0.11432,0.00012,8.21977]
[1777183096667,38.03,78010.55,0.26,0.11422,0.00012,8.21463]
[1777183097081,38.03,78010.55,0.26,0.11422,0.00012,8.21463]
[1777183097609,38.03,78010.55,0.26,0.11422,0.00012,8.21463]
[1777183097182,38.03,78010.5,0.26,0.11421,0.00012,8.21432]
[1777183097870,38.03,78010.14,0.26,0.11417,0.00012,8.21225]
[1777183100537,38.03,78009.86,0.26,0.11414,0.00012,8.21037]
[1777183103667,38.02,78008.12,0.26,0.11391,0.00012,8.19836]
[1777183103676,38.02,78008.12,0.26,0.11391,0.00012,8.19836]
[1777183107713,38.02,78006.7,0.26,0.11369,0.00012,8.18728]
[1777183107736,38.02,78006.7,0.26,0.11369,0.00012,8.18728]
[1777183111769,38.01,78005.63,0.26,0.11346,0.00012,8.17237]
[1777183111777,38.01,78005.63,0.26,0.11346,0.00012,8.17237]
[1777183111807,38.01,78005.63,0.26,0.11346,0.00012,8.17237]
[1777183112975,38.01,78005.44,0.26,0.11342,0.00012,8.17075]
[1777183122039,38.0,78003.82,0.26,0.11316,0.00012,8.15689]
[1777183127650,37.99,78003.02,0.26,0.11302,0.00012,8.1495]
[1777183137721,37.98,78002.47,0.26,0.11288,0.00012,8.14252]
[1777183143187,37.97,78002.29,0.26,0.11283,0.00012,8.13963]
[1777183146258,37.97,77999.39,0.26,0.11247,0.00012,8.12091]
[1777183146295,37.97,77999.39,0.26,0.11247,0.00012,8.12091]
[1777183146405,37.97,77990.38,0.26,0.1114,0.00012,8.06467]
[1777183147097,37.97,77990.38,0.26,0.1114,0.00012,8.06467]
[1777183148332,37.97,77990.69,0.26,0.11143,0.00012,8.06626]
[1777183148405,37.97,77992.74,0.26,0.11167,0.00012,8.079]
[1777183154264,37.97,77993.95,0.26,0.11181,0.00012,8.08658]
[1777183159301,37.97,77993.49,0.26,0.11176,0.00012,8.0838]
[1777183164336,37.97,77991.66,0.26,0.11152,0.00012,8.07129]
[1777183169371,37.96,77992.9,0.26,0.11164,0.00012,8.07731]
[1777183175413,37.95,77992.17,0.26,0.11143,0.00012,8.06393]
[1777183180427,37.95,77987.66,0.26,0.11087,0.00012,8.03447]
[1777183180458,37.95,77987.7,0.26,0.11087,0.00012,8.03438]
[1777183185485,37.94,77982.46,0.26,0.11023,0.00012,8.0004]
[1777183190519,37.94,77984.98,0.26,0.11049,0.00012,8.01452]
[1777183190984,37.94,77984.98,0.26,0.11049,0.00012,8.01452]
[1777183191531,37.94,77984.84,0.26,0.11047,0.00012,8.01307]
[1777183196112,37.93,77985.44,0.26,0.11052,0.00012,8.01592]
[1777183196134,37.93,77985.44,0.26,0.11052,0.00012,8.01592]
[1777183196958,37.93,77987.71,0.26,0.11077,0.00012,8.02935]
[1777183197767,37.93,77987.86,0.26,0.11078,0.00012,8.02996]
[1777183202014,37.93,77992.57,0.26,0.11131,0.00012,8.0579]
[1777183202028,37.93,77992.57,0.26,0.11131,0.00012,8.0579]
[1777183202064,37.93,77992.57,0.26,0.11131,0.00012,8.0579]
[1777183203000,37.93,77992.46,0.26,0.11129,0.00012,8.05687]
[1777183203003,37.93,77992.46,0.26,0.11129,0.00012,8.05687]
[1777183203611,37.92,77996.69,0.26,0.11178,0.00012,8.08273]
[1777183204902,37.92,78001.75,0.26,0.11238,0.00012,8.11406]
[1777183204918,37.92,78001.75,0.26,0.11238,0.00012,8.11406]
[1777183205626,37.92,78001.73,0.26,0.11238,0.00012,8.11383]
[1777183207639,37.92,78009.72,0.26,0.11332,0.00012,8.16323]
[1777183208183,37.92,78009.72,0.26,0.11332,0.00012,8.16323]
[1777183208250,37.92,78009.72,0.26,0.11332,0.00012,8.16323]
[1777183208286,37.92,78009.72,0.26,0.11332,0.00012,8.16323]
[1777183209134,37.92,78010.03,0.26,0.11335,0.00012,8.16498]
[1777183209653,37.92,78009.95,0.26,0.11333,0.00012,8.16397]
[1777183212226,37.92,78009.5,0.26,0.11326,0.00012,8.16015]
[1777183212269,37.92,78009.5,0.26,0.11326,0.00012,8.16015]
[1777183212674,37.92,78009.5,0.26,0.11325,0.00012,8.15965]
[1777183213215,37.92,78009.5,0.26,0.11325,0.00012,8.15965]
[1777183213308,37.92,78009.05,0.26,0.1132,0.00012,8.15685]
[1777183219722,37.91,78007.44,0.26,0.11299,0.00012,8.14625]
[1777183220974,37.91,78007.78,0.26,0.11303,0.00012,8.14832]
[1777183223133,37.91,78008.42,0.26,0.11311,0.00012,8.1522]
[1777183223751,37.91,78008.05,0.26,0.11306,0.00012,8.14985]
[1777183225899,37.91,78007.45,0.26,0.113,0.00012,8.14638]
[1777183226772,37.92,78006.93,0.26,0.11295,0.00012,8.14368]
[1777183232138,37.92,78006.18,0.26,0.11285,0.00012,8.13884]
[1777183232817,37.92,78005.7,0.26,0.11272,0.00012,8.12927]
[1777183235663,37.92,78015.65,0.26,0.1139,0.00012,8.19115]
[1777183236028,37.92,78029.86,0.26,0.11562,0.00012,8.28015]
[1777183238227,37.92,78022.76,0.26,0.11477,0.00012,8.23635]
[1777183243916,37.92,78020.52,0.26,0.11454,0.00012,8.22406]
[1777183248951,37.93,78020.92,0.26,0.11461,0.00012,8.22805]
[1777183253985,37.93,78021.45,0.26,0.11471,0.00012,8.23288]
[1777183259021,37.94,78020.79,0.26,0.11466,0.00012,8.23032]
[1777183264055,37.94,78021.02,0.26,0.11472,0.00012,8.23334]
[1777183268631,37.95,78012.98,0.26,0.11378,0.00012,8.18447]
[1777183274127,37.95,78013.15,0.26,0.11384,0.00012,8.18755]
[1777183279162,37.96,78014.31,0.26,0.114,0.00012,8.19608]
[1777183282978,37.96,78015.04,0.26,0.11408,0.00012,8.20035]
[1777183283177,37.96,78015.04,0.26,0.11408,0.00012,8.20035]
[1777183283229,37.96,78022.65,0.26,0.115,0.00012,8.24773]
[1777183284158,37.96,78022.65,0.26,0.115,0.00012,8.24773]
[1777183284198,37.96,78022.65,0.26,0.11499,0.00012,8.24761]
[1777183285315,37.96,78022.65,0.26,0.11499,0.00012,8.24761]
[1777183285337,37.96,78025.1,0.26,0.11529,0.00012,8.26323]
[1777183288972,37.96,78024.48,0.26,0.11522,0.00012,8.25958]
[1777183289000,37.96,78024.48,0.26,0.11522,0.00012,8.25958]
[1777183289233,37.96,78024.1,0.26,0.11518,0.00012,8.25721]
[1777183290264,37.96,78024.1,0.26,0.11518,0.00012,8.25721]
[1777183290359,37.96,78022.71,0.26,0.11501,0.00012,8.24851]
[1777183296282,37.96,78022.35,0.26,0.11493,0.00012,8.2416]
[1777183301317,37.97,78021.74,0.26,0.11489,0.00012,8.23936]
[1777183307361,37.97,78021.1,0.26,0.11485,0.00012,8.23727]
[1777183314409,37.98,78020.04,0.26,0.11476,0.00012,8.23293]
[1777183322383,37.99,78019.96,0.26,0.11478,0.00012,8.23405]
[1777183327435,37.99,78021.56,0.26,0.11502,0.00012,8.2463]
[1777183333543,38.0,78025.33,0.26,0.11551,0.00012,8.27176]
[1777183339660,38.0,78024.81,0.26,0.11547,0.00012,8.2695]
[1777183344844,38.01,78022.94,0.26,0.11527,0.00012,8.25926]
[1777183349655,38.01,78015.64,0.26,0.11442,0.00012,8.21517]
[1777183354689,38.02,78010.06,0.26,0.11371,0.00012,8.17546]
[1777183354978,38.02,78010.06,0.26,0.11371,0.00012,8.17546]
[1777183355696,38.02,78010.58,0.26,0.11378,0.00012,8.17904]
[1777183356289,38.02,78010.58,0.26,0.11378,0.00012,8.17904]
[1777183356960,38.02,78010.58,0.26,0.11378,0.00012,8.17904]
[1777183356350,38.02,78010.24,0.26,0.11374,0.00012,8.17695]
[1777183357711,38.02,78010.53,0.26,0.11377,0.00012,8.17879]
[1777183362747,38.02,78009.84,0.26,0.1137,0.00012,8.17473]
[1777183367780,38.02,78011.66,0.26,0.11391,0.00012,8.18586]
[1777183372815,38.02,78011.35,0.26,0.11386,0.00012,8.18329]
[1777183373900,38.02,78011.35,0.26,0.11386,0.00012,8.18329]
[1777183374927,38.02,78011.5,0.26,0.11388,0.00012,8.18423]
[1777183374001,38.02,78011.74,0.26,0.11391,0.00012,8.1856]
[1777183375768,38.01,78012.2,0.26,0.11396,0.00012,8.18822]
[1777183380031,38.01,78013.72,0.26,0.11413,0.00012,8.19733]
[1777183380119,38.01,78013.89,0.26,0.11415,0.00012,8.19827]
[1777183382944,38.01,78013.89,0.26,0.11415,0.00012,8.19827]
[1777183383988,38.01,78014.37,0.26,0.1142,0.00012,8.2009]
[1777183383893,38.01,78016.1,0.26,0.1144,0.00012,8.21154]
[1777183384899,38.01,78017.94,0.26,0.11462,0.00012,8.22287]
[1777183389936,38.01,78018.07,0.26,0.11465,0.00012,8.22429]
[1777183390858,38.01,78018.07,0.26,0.11465,0.00012,8.22429]
[1777183390941,38.01,78017.87,0.26,0.11463,0.00012,8.22324]
[1777183394181,38.01,78017.0,0.26,0.11452,0.00012,8.21748]
[1777183394970,38.01,78017.81,0.26,0.11461,0.00012,8.22242]
[1777183401012,38.01,78018.01,0.26,0.11465,0.00012,8.22456]
[1777183406665,38.02,78018.11,0.26,0.11468,0.00012,8.226]
[1777183412090,38.02,78016.0,0.26,0.11438,0.00012,8.20791]
[1777183417862,38.02,78019.48,0.26,0.11482,0.00012,8.23027]
[1777183422984,38.03,78019.04,0.26,0.11478,0.00012,8.22837]
[1777183428201,38.03,78017.44,0.26,0.11463,0.00012,8.22042]
[1777183433238,38.04,78016.64,0.26,0.11455,0.00012,8.21664]
[1777183438272,38.04,78012.39,0.26,0.11407,0.00012,8.19142]
[1777183443576,38.04,78009.8,0.26,0.11378,0.00012,8.17637]
[1777183449917,38.05,78007.69,0.26,0.11357,0.00012,8.16532]
[1777183456611,38.05,78006.95,0.26,0.1135,0.00012,8.16172]
[1777183462442,38.06,78006.33,0.26,0.11346,0.00012,8.15981]
[1777183467476,38.06,78007.06,0.26,0.11357,0.00012,8.1654]
[1777183475533,38.07,78006.07,0.26,0.11341,0.00012,8.15434]
[1777183481631,38.07,78005.33,0.26,0.11334,0.00012,8.15073]
[1777183482452,38.07,78005.33,0.26,0.11335,0.00012,8.15112]
[1777183482582,38.07,78005.33,0.26,0.11335,0.00012,8.15112]
[1777183483588,38.07,78016.69,0.26,0.11471,0.00012,8.22209]
[1777183484170,38.07,78016.69,0.26,0.11471,0.00012,8.22209]
[1777183484233,38.07,78016.69,0.26,0.11471,0.00012,8.22209]
[1777183484239,38.07,78016.69,0.26,0.11471,0.00012,8.22209]
[1777183485058,38.07,78016.69,0.26,0.11471,0.00012,8.22209]
[1777183485075,38.07,78016.69,0.26,0.11471,0.00012,8.22209]
[1777183484810,38.07,78027.28,0.26,0.11599,0.00012,8.28833]
[1777183487248,38.07,78026.53,0.26,0.1159,0.00012,8.28353]
[1777183487892,38.07,78026.53,0.26,0.1159,0.00012,8.28353]
[1777183487989,38.07,78026.41,0.26,0.11588,0.00012,8.28263]
[1777183488407,38.07,78026.41,0.26,0.11588,0.00012,8.28263]
[1777183489173,38.07,78026.41,0.26,0.11588,0.00012,8.28263]
[1777183489274,38.07,78026.26,0.26,0.11586,0.00012,8.28154]
[1777183494184,38.07,78025.99,0.26,0.11582,0.00012,8.27954]
[1777183495039,38.07,78025.99,0.26,0.11582,0.00012,8.27954]
[1777183497481,38.07,78026.68,0.26,0.11589,0.00012,8.28298]
[1777183497688,38.07,78026.95,0.26,0.11592,0.00012,8.28448]
[1777183504736,38.07,78026.84,0.26,0.11592,0.00012,8.28438]
[1777183507042,38.07,78026.91,0.26,0.11593,0.00012,8.28506]
[1777183507727,38.07,78026.91,0.26,0.11593,0.00012,8.28506]
[1777183513201,38.07,78025.33,0.26,0.11575,0.00012,8.27594]
[1777183513800,38.07,78016.87,0.26,0.11474,0.00012,8.22338]
[1777183517166,38.08,78014.03,0.26,0.11441,0.00012,8.20641]
[1777183517828,38.08,78014.23,0.26,0.11444,0.00012,8.2079]
[1777183522862,38.08,78011.03,0.26,0.11408,0.00012,8.18934]
[1777183527898,38.09,78011.54,0.26,0.11418,0.00012,8.19429]
[1777183532932,38.09,78017.56,0.26,0.11485,0.00012,8.22667]
[1777183537968,38.1,78016.92,0.26,0.1148,0.00012,8.22402]
[1777183543003,38.1,78017.54,0.26,0.1149,0.00012,8.22926]
[1777183548037,38.11,78016.98,0.26,0.11486,0.00012,8.2272]
[1777183553073,38.11,78015.79,0.26,0.11475,0.00012,8.22131]
[1777183560123,38.12,78016.24,0.26,0.11485,0.00012,8.22626]
[1777183565158,38.12,78017.84,0.26,0.11507,0.00012,8.23772]
[1777183570761,38.13,78017.89,0.26,0.1151,0.00012,8.2395]
[1777183576235,38.13,78017.88,0.26,0.11514,0.00012,8.24122]
[1777183586304,38.14,78017.88,0.26,0.1152,0.00012,8.24418]
[1777183597383,38.15,78017.98,0.26,0.1152,0.00012,8.24152]
[1777183602418,38.16,78016.7,0.26,0.11507,0.00012,8.2351]
[1777183609467,38.16,78016.81,0.26,0.11513,0.00012,8.23795]
[1777183614501,38.17,78016.57,0.26,0.11513,0.00012,8.23799]
[1777183619536,38.17,78016.76,0.26,0.11518,0.00012,8.24071]
[1777183624571,38.18,78016.77,0.26,0.11521,0.00012,8.24228]
[1777183629988,38.18,78016.96,0.26,0.11525,0.00012,8.24406]
[1777183635649,38.19,78015.91,0.26,0.11518,0.00012,8.24028]
[1777183641252,38.19,78016.25,0.26,0.11525,0.00012,8.24421]
[1777183647349,38.2,78015.43,0.26,0.11518,0.00012,8.24032]
[1777183652767,38.2,78015.9,0.26,0.1152,0.00012,8.23883]
[1777183657803,38.21,78016.11,0.26,0.11525,0.00012,8.24166]
[1777183662838,38.21,78013.92,0.26,0.11502,0.00012,8.22965]
[1777183668880,38.22,78013.42,0.26,0.115,0.00012,8.22847]
[1777183673915,38.23,78014.15,0.26,0.11512,0.00012,8.23461]
[1777183678949,38.23,78013.1,0.26,0.11503,0.00012,8.22975]
[1777183683986,38.24,78013.74,0.26,0.11513,0.00012,8.23534]
[1777183689025,38.24,78013.99,0.26,0.1152,0.00012,8.23849]
[1777183694278,38.24,78014.04,0.26,0.11523,0.00012,8.24008]
[1777183700828,38.25,78014.63,0.26,0.11534,0.00012,8.24595]
[1777183706155,38.26,78015.13,0.26,0.11544,0.00012,8.25125]
[1777183711190,38.26,78015.11,0.26,0.1154,0.00012,8.24614]
[1777183716226,38.27,78015.2,0.26,0.11544,0.00012,8.24828]
[1777183721260,38.27,78015.48,0.26,0.1155,0.00012,8.25159]
[1777183726296,38.28,78014.77,0.26,0.11545,0.00012,8.24877]
[1777183731331,38.28,78013.66,0.26,0.11535,0.00012,8.24349]
[1777183736367,38.29,78012.93,0.26,0.11529,0.00012,8.24055]
[1777183741969,38.29,78010.81,0.26,0.11507,0.00012,8.22891]
[1777183747444,38.3,78009.31,0.26,0.11492,0.00012,8.22142]
[1777183754493,38.31,78007.93,0.26,0.1148,0.00012,8.21497]
[1777183759966,38.31,78007.93,0.26,0.1148,0.00012,8.21497]
[1777183761911,38.31,77994.65,0.26,0.11326,0.00012,8.13501]
[1777183767583,38.32,77995.54,0.26,0.11341,0.00012,8.14277]
[1777183773626,38.33,77996.25,0.26,0.11346,0.00012,8.14287]
[1777183779667,38.33,77995.91,0.26,0.11347,0.00012,8.14305]
[1777183781247,38.33,77995.91,0.26,0.11347,0.00012,8.14305]
[1777183781284,38.33,77995.91,0.26,0.11347,0.00012,8.14305]
[1777183781346,38.33,77994.68,0.26,0.11332,0.00012,8.1356]
[1777183781973,38.33,77994.68,0.26,0.11332,0.00012,8.1356]
[1777183782252,38.33,77994.82,0.26,0.11334,0.00012,8.13654]
[1777183782734,38.33,77994.82,0.26,0.11334,0.00012,8.13654]
[1777183782752,38.33,77994.82,0.26,0.11334,0.00012,8.13654]
[1777183784818,38.34,77995.12,0.26,0.11338,0.00012,8.13853]
[1777183790745,38.34,77996.46,0.26,0.11355,0.00012,8.14721]
[1777183795779,38.34,77995.68,0.26,0.11346,0.00012,8.14273]
[1777183797528,38.34,77995.71,0.26,0.11346,0.00012,8.14298]
[1777183797794,38.34,77995.8,0.26,0.11348,0.00012,8.1436]
[1777183803344,38.34,77997.33,0.26,0.11366,0.00012,8.15334]
[1777183806853,38.34,78001.85,0.26,0.1142,0.00012,8.18132]
[1777183806965,38.34,78001.85,0.26,0.1142,0.00012,8.18132]
[1777183811970,38.34,78002.32,0.26,0.11426,0.00012,8.18427]
[1777183817935,38.34,78001.7,0.26,0.11419,0.00012,8.18048]
[1777183821613,38.34,78001.25,0.26,0.11413,0.00012,8.17773]
[1777183821637,38.34,78001.25,0.26,0.11413,0.00012,8.17773]
[1777183821868,38.34,78001.25,0.26,0.11413,0.00012,8.17773]
[1777183821975,38.34,78001.6,0.26,0.11418,0.00012,8.1799]
[1777183827000,38.34,78004.37,0.26,0.1145,0.00012,8.19697]
[1777183829541,38.34,78005.13,0.26,0.11459,0.00012,8.20162]
[1777183834552,38.34,78004.49,0.26,0.11444,0.00012,8.19096]
[1777183836067,38.34,78004.38,0.26,0.11442,0.00012,8.19025]
[1777183836082,38.34,78004.38,0.26,0.11442,0.00012,8.19025]
[1777183838088,38.34,78004.23,0.26,0.11441,0.00012,8.18928]
[1777183838098,38.34,78004.23,0.26,0.11441,0.00012,8.18928]
[1777183840104,38.34,78004.14,0.26,0.11439,0.00012,8.18867]
[1777183844160,38.34,78003.85,0.26,0.11436,0.00012,8.18677]
[1777183844172,38.34,78003.85,0.26,0.11436,0.00012,8.18677]
[1777183846183,38.34,78003.74,0.26,0.11434,0.00012,8.18604]
[1777183846192,38.34,78003.74,0.26,0.11434,0.00012,8.18604]
[1777183851217,38.34,78003.5,0.26,0.11431,0.00012,8.18442]
[1777183852256,38.34,78003.46,0.26,0.11431,0.00012,8.18415]
[1777183852268,38.34,78003.46,0.26,0.11431,0.00012,8.18415]
[1777183854312,38.34,78002.17,0.26,0.11415,0.00012,8.17613]
[1777183854342,38.34,78000.06,0.26,0.1139,0.00012,8.16293]
[1777183857806,38.34,77996.64,0.26,0.11349,0.00012,8.14187]
[1777183857827,38.34,77996.64,0.26,0.11349,0.00012,8.14187]
[1777183858334,38.34,77996.64,0.26,0.11349,0.00012,8.14187]
[1777183858432,38.34,77996.73,0.26,0.1135,0.00012,8.14219]
[1777183861767,38.34,77997.06,0.26,0.11355,0.00012,8.14462]
[1777183861868,38.34,77997.05,0.26,0.11355,0.00012,8.14475]
[1777183868288,38.34,77997.65,0.26,0.11361,0.00012,8.14793]
[1777183873323,38.33,77998.49,0.26,0.1137,0.00012,8.15266]
[1777183875282,38.34,77998.12,0.26,0.11366,0.00012,8.15041]
[1777183875338,38.34,77999.22,0.26,0.11379,0.00012,8.15721]
[1777183881380,38.34,77999.42,0.26,0.11384,0.00012,8.16009]
[1777183886415,38.35,77999.62,0.26,0.1139,0.00012,8.16294]
[1777183890833,38.35,78004.94,0.26,0.11455,0.00012,8.19695]
[1777183891451,38.35,78006.27,0.26,0.11464,0.00012,8.19888]
[1777183892816,38.35,78006.29,0.26,0.11465,0.00012,8.19926]
[1777183893471,38.35,78006.25,0.26,0.11465,0.00012,8.19927]
[1777183894705,38.35,78006.11,0.26,0.11463,0.00012,8.19836]
[1777183894735,38.35,78006.11,0.26,0.11463,0.00012,8.19836]
[1777183899910,38.35,78004.28,0.26,0.11441,0.00012,8.18684]
[1777183903017,38.35,78004.18,0.26,0.1144,0.00012,8.18618]
[1777183905722,38.35,78003.99,0.26,0.11437,0.00012,8.18491]
[1777183905778,38.35,78003.15,0.26,0.11427,0.00012,8.17967]
[1777183909199,38.35,78003.09,0.26,0.11426,0.00012,8.17925]
[1777183909289,38.35,78000.0,0.26,0.1139,0.00012,8.16016]
[1777183909914,38.35,78000.0,0.26,0.1139,0.00012,8.16016]
[1777183909999,38.35,78000.06,0.26,0.11391,0.00012,8.16083]
[1777183916023,38.35,78000.34,0.26,0.11397,0.00012,8.1638]
[1777183923236,38.36,78000.37,0.26,0.11401,0.00012,8.1659]
[1777183930513,38.37,78000.38,0.26,0.11404,0.00012,8.16746]
[1777183935761,38.37,78000.36,0.26,0.11408,0.00012,8.16969]
[1777183940796,38.38,78000.44,0.26,0.11412,0.00012,8.17162]
[1777183953446,38.39,78001.47,0.26,0.11424,0.00012,8.17507]
[1777183960832,38.39,78002.04,0.26,0.11431,0.00012,8.17914]
[1777183960932,38.4,78002.08,0.26,0.11435,0.00012,8.18076]
[1777183964272,38.4,78002.7,0.26,0.11442,0.00012,8.18446]
[1777183964335,38.4,78003.31,0.26,0.11449,0.00012,8.18822]
[1777183970001,38.4,78002.73,0.26,0.11445,0.00012,8.18591]
[1777183976042,38.4,78002.74,0.26,0.11448,0.00012,8.18757]
[1777183981077,38.41,78002.68,0.26,0.1145,0.00012,8.1885]
[1777183984714,38.41,78005.16,0.26,0.11481,0.00012,8.20457]
[1777183985106,38.41,78010.96,0.26,0.11551,0.00012,8.2406]
[1777183990153,38.41,78013.53,0.26,0.11583,0.00012,8.25711]
[1777183990235,38.41,78012.77,0.26,0.11574,0.00012,8.25255]
[1777183997192,38.42,78011.77,0.26,0.11564,0.00012,8.24731]
[1777184002524,38.42,78010.62,0.26,0.11551,0.00012,8.24057]
[1777184003845,38.42,78013.13,0.26,0.11581,0.00012,8.25645]
[1777184004241,38.42,78018.82,0.26,0.1165,0.00012,8.29172]
[1777184006149,38.42,78019.42,0.26,0.11657,0.00012,8.29548]
[1777184006173,38.42,78018.23,0.26,0.11643,0.00012,8.28815]
[1777184013868,38.42,78018.35,0.26,0.11638,0.00012,8.28274]
[1777184019732,38.42,78018.38,0.26,0.11638,0.00012,8.28303]
[1777184025535,38.42,78018.32,0.26,0.11639,0.00012,8.2832]
[1777184031430,38.42,78020.01,0.26,0.1166,0.00012,8.29404]
[1777184037472,38.43,78019.62,0.26,0.11655,0.00012,8.29186]
[1777184042506,38.43,78017.83,0.26,0.11634,0.00012,8.28104]
[1777184045249,38.43,78017.03,0.26,0.11625,0.00012,8.27623]
[1777184045632,38.43,78016.42,0.26,0.11618,0.00012,8.27254]
[1777184047037,38.43,78016.26,0.26,0.11616,0.00012,8.27163]
[1777184047541,38.43,78016.33,0.26,0.11617,0.00012,8.27215]
[1777184052576,38.43,78010.24,0.26,0.11545,0.00012,8.23526]
[1777184057611,38.43,78006.37,0.26,0.11501,0.00012,8.21228]
[1777184057786,38.43,78006.37,0.26,0.11501,0.00012,8.21228]
[1777184057804,38.43,78006.37,0.26,0.11501,0.00012,8.21228]
[1777184058294,38.43,78006.37,0.26,0.11501,0.00012,8.21228]
[1777184058618,38.43,78006.63,0.26,0.11504,0.00012,8.21408]
[1777184064221,38.44,78008.16,0.26,0.11525,0.00012,8.22446]
[1777184072717,38.44,78011.6,0.26,0.11561,0.00012,8.24068]
[1777184081779,38.45,78013.15,0.26,0.11583,0.00012,8.25173]
[1777184092856,38.45,78014.93,0.26,0.11607,0.00012,8.26438]
[1777184097892,38.45,78015.61,0.26,0.11617,0.00012,8.2693]
[1777184102927,38.46,78015.99,0.26,0.11623,0.00012,8.27239]
[1777184108161,38.46,78019.18,0.26,0.11662,0.00012,8.29254]
[1777184114571,38.46,78019.13,0.26,0.11663,0.00012,8.2932]
[1777184120045,38.46,78018.91,0.26,0.11662,0.00012,8.2924]
[1777184126087,38.46,78018.76,0.26,0.11662,0.00012,8.29218]
[1777184129930,38.46,78018.73,0.26,0.11661,0.00012,8.29211]
[1777184130115,38.47,78018.31,0.26,0.11657,0.00012,8.28988]
[1777184132208,38.47,78016.93,0.26,0.11632,0.00012,8.27461]
[1777184132234,38.46,78014.84,0.26,0.11607,0.00012,8.26153]
[1777184138172,38.47,78015.22,0.26,0.11613,0.00012,8.26457]
[1777184143204,38.47,78011.57,0.26,0.1157,0.00012,8.24269]
[1777184143220,38.47,78011.57,0.26,0.1157,0.00012,8.24269]
[1777184143476,38.47,78011.57,0.26,0.1157,0.00012,8.24269]
[1777184143530,38.47,78007.51,0.26,0.11523,0.00012,8.21809]
[1777184144900,38.47,78007.51,0.26,0.11523,0.00012,8.21809]
[1777184145220,38.47,78007.91,0.26,0.11528,0.00012,8.22079]
[1777184148905,38.47,78008.74,0.26,0.11538,0.00012,8.22615]
[1777184149562,38.47,78008.74,0.26,0.11538,0.00012,8.22615]
[1777184149575,38.47,78008.74,0.26,0.11538,0.00012,8.22615]
[1777184149767,38.47,78010.0,0.26,0.11555,0.00012,8.23485]
[1777184150994,38.48,78010.31,0.26,0.11559,0.00012,8.23699]
[1777184151005,38.48,78010.31,0.26,0.11559,0.00012,8.23699]
[1777184151029,38.48,78010.31,0.26,0.11559,0.00012,8.23699]
[1777184151426,38.48,78010.78,0.26,0.11565,0.00012,8.23989]
[1777184157305,38.48,78011.87,0.26,0.11581,0.00012,8.24791]
[1777184162341,38.48,78011.43,0.26,0.11577,0.00012,8.24628]
[1777184163981,38.48,78011.13,0.26,0.11574,0.00012,8.24466]
[1777184164082,38.48,78012.15,0.26,0.11587,0.00012,8.25118]
[1777184170098,38.49,78012.35,0.26,0.1159,0.00012,8.25263]
[1777184170397,38.49,78013.4,0.26,0.11605,0.00012,8.26021]
[1777184180468,38.5,78014.63,0.26,0.11624,0.00012,8.26997]
[1777184182223,38.5,78014.63,0.26,0.11624,0.00012,8.26997]
[1777184182482,38.5,78015.34,0.26,0.11633,0.00012,8.27478]
[1777184187516,38.5,78015.3,0.26,0.11635,0.00012,8.27558]
[1777184190770,38.5,78015.55,0.26,0.11638,0.00012,8.27733]
[1777184191730,38.5,78015.82,0.26,0.11635,0.00012,8.27293]
[1777184192192,38.5,78015.82,0.26,0.11635,0.00012,8.27293]
[1777184192193,38.5,78015.82,0.26,0.11635,0.00012,8.27293]
[1777184192201,38.5,78015.82,0.26,0.11635,0.00012,8.27293]
[1777184197216,38.5,78016.17,0.26,0.11638,0.00012,8.2746]
[1777184197550,38.5,78016.17,0.26,0.11638,0.00012,8.2746]
[1777184198275,38.5,78016.24,0.26,0.11639,0.00012,8.27493]
[1777184198285,38.5,78016.24,0.26,0.11639,0.00012,8.27493]
[1777184198741,38.5,78016.24,0.26,0.11639,0.00012,8.27493]
[1777184198769,38.5,78016.24,0.26,0.11639,0.00012,8.27493]
[1777184200287,38.5,78016.3,0.26,0.11639,0.00012,8.27521]
[1777184200547,38.5,78016.3,0.26,0.11639,0.00012,8.27521]
[1777184200567,38.5,78016.3,0.26,0.11639,0.00012,8.27521]
[1777184200668,38.5,78016.42,0.26,0.1164,0.00012,8.27575]
[1777184201967,38.5,78016.3,0.26,0.11638,0.00012,8.27492]
[1777184201978,38.5,78016.3,0.26,0.11638,0.00012,8.27492]
[1777184202325,38.5,78016.3,0.26,0.11638,0.00012,8.27492]
[1777184202357,38.5,78016.3,0.26,0.11638,0.00012,8.27492]
[1777184202661,38.5,78016.55,0.26,0.11641,0.00012,8.27637]
[1777184208273,38.5,78016.17,0.26,0.11635,0.00012,8.27296]
[1777184213699,38.48,78015.99,0.26,0.11623,0.00012,8.26694]
[1777184218735,38.47,78016.48,0.26,0.11623,0.00012,8.26696]
[1777184223769,38.46,78016.7,0.26,0.11619,0.00012,8.26534]
[1777184226367,38.46,78016.82,0.26,0.11619,0.00012,8.2649]
[1777184226790,38.46,78016.86,0.26,0.11618,0.00012,8.26456]
[1777184231411,38.45,78015.35,0.26,0.11595,0.00012,8.25291]
[1777184234527,38.44,78016.54,0.26,0.11606,0.00012,8.25854]
[1777184234709,38.44,78016.54,0.26,0.11606,0.00012,8.25854]
[1777184236236,38.44,78014.77,0.26,0.11582,0.00012,8.24646]
[1777184236272,38.44,78014.77,0.26,0.11582,0.00012,8.24646]
[1777184236306,38.44,78008.56,0.26,0.11508,0.00012,8.20813]
[1777184236866,38.44,78008.56,0.26,0.11508,0.00012,8.20813]
[1777184236950,38.44,78007.67,0.26,0.11496,0.00012,8.20208]
[1777184237948,38.44,78007.67,0.26,0.11496,0.00012,8.20208]
[1777184243138,38.43,78006.22,0.26,0.11477,0.00012,8.19201]
[1777184243969,38.43,78004.72,0.26,0.11458,0.00012,8.18255]
[1777184244941,38.43,78000.18,0.26,0.11404,0.00012,8.15436]
[1777184250958,38.43,77996.32,0.26,0.11356,0.00012,8.12956]
[1777184257001,38.43,77993.35,0.26,0.11312,0.00012,8.10426]
[1777184260174,38.43,77992.95,0.26,0.11308,0.00012,8.10174]
[1777184260254,38.43,77992.49,0.26,0.11302,0.00012,8.09881]
[1777184261853,38.43,77992.49,0.26,0.11302,0.00012,8.09881]
[1777184261883,38.43,77989.5,0.26,0.11266,0.00012,8.08002]
[1777184261892,38.43,77989.5,0.26,0.11266,0.00012,8.08002]
[1777184263202,38.42,77988.75,0.26,0.11256,0.00012,8.07503]
[1777184263291,38.42,77985.17,0.26,0.11214,0.00012,8.05307]
[1777184268272,38.42,77984.57,0.26,0.11207,0.00012,8.04937]
[1777184268845,38.42,77983.94,0.26,0.112,0.00012,8.04553]
[1777184269271,38.42,77983.94,0.26,0.112,0.00012,8.04553]
[1777184269277,38.42,77983.94,0.26,0.112,0.00012,8.04553]
[1777184269307,38.42,77983.94,0.26,0.112,0.00012,8.04553]
[1777184269450,38.42,77983.94,0.26,0.112,0.00012,8.04553]
[1777184269460,38.42,77983.94,0.26,0.112,0.00012,8.04553]
[1777184269531,38.42,77983.55,0.26,0.11195,0.00012,8.04314]
[1777184270143,38.42,77983.55,0.26,0.11195,0.00012,8.04314]
[1777184270158,38.42,77983.55,0.26,0.11195,0.00012,8.04314]
[1777184270226,38.42,77983.16,0.26,0.11191,0.00012,8.04076]
[1777184275870,38.42,77983.73,0.26,0.11197,0.00012,8.04431]
[1777184276135,38.42,77985.46,0.26,0.11218,0.00012,8.05494]
[1777184282548,38.42,77985.49,0.26,0.11218,0.00012,8.05505]
[1777184289226,38.42,77983.76,0.26,0.11196,0.00012,8.04374]
[1777184293641,38.42,77982.32,0.26,0.11178,0.00012,8.03434]
[1777184299663,38.42,77981.71,0.26,0.11169,0.00012,8.0295]
[1777184305814,38.41,77976.28,0.26,0.11103,0.00012,7.99518]
[1777184313585,38.41,77965.73,0.26,0.1098,0.00012,7.93008]
[1777184315313,38.41,77963.12,0.26,0.10941,0.00012,7.90727]
[1777184315367,38.41,77963.12,0.26,0.10941,0.00012,7.90727]
[1777184315399,38.41,77963.12,0.26,0.10941,0.00012,7.90727]
[1777184315915,38.41,77963.12,0.26,0.10941,0.00012,7.90727]
[1777184315410,38.41,77962.56,0.26,0.10934,0.00012,7.90377]
[1777184316415,38.41,77962.0,0.26,0.10928,0.00012,7.90027]
[1777184321450,38.4,77958.65,0.26,0.10885,0.00012,7.87775]
[1777184325674,38.4,77957.83,0.26,0.10874,0.00012,7.87192]
[1777184325707,38.4,77957.83,0.26,0.10874,0.00012,7.87192]
[1777184326036,38.4,77956.28,0.26,0.10854,0.00011,7.86121]
[1777184326484,38.4,77956.28,0.26,0.10854,0.00011,7.86121]
[1777184329678,38.39,77955.68,0.26,0.10844,0.00011,7.85608]
[1777184329713,38.39,77955.68,0.26,0.10844,0.00011,7.85608]
[1777184330081,38.39,77955.1,0.26,0.10835,0.00011,7.85109]
[1777184330951,38.38,77953.77,0.26,0.10818,0.00011,7.84226]
[1777184332152,38.38,77954.16,0.26,0.10821,0.00011,7.8439]
[1777184335281,38.38,77952.79,0.26,0.10802,0.00011,7.83401]
[1777184337341,38.37,77951.85,0.26,0.1079,0.00011,7.82746]
[1777184338299,38.37,77950.09,0.26,0.10769,0.00011,7.81635]
[1777184343315,38.37,77950.15,0.26,0.10766,0.00011,7.81468]
[1777184348320,38.36,77949.25,0.26,0.10752,0.00011,7.80715]
[1777184349324,38.36,77949.12,0.26,0.10749,0.00011,7.80595]
[1777184349341,38.36,77949.12,0.26,0.10749,0.00011,7.80595]
[1777184352020,38.35,77942.73,0.26,0.10669,0.00011,7.76315]
[1777184352667,38.34,77940.63,0.26,0.10639,0.00011,7.74696]
[1777184353602,38.34,77940.63,0.26,0.10639,0.00011,7.74696]
[1777184353731,38.34,77940.63,0.26,0.10639,0.00011,7.74696]
[1777184353845,38.34,77940.63,0.26,0.10639,0.00011,7.74696]
[1777184353877,38.34,77940.63,0.26,0.10639,0.00011,7.74696]
[1777184353891,38.32,77938.23,0.26,0.10605,0.00011,7.72889]
[1777184355504,38.32,77938.44,0.26,0.10607,0.00011,7.73016]
[1777184355524,38.32,77938.44,0.26,0.10607,0.00011,7.73016]
[1777184355690,38.32,77937.66,0.26,0.10597,0.00011,7.72482]
[1777184356439,38.32,77937.66,0.26,0.10597,0.00011,7.72482]
[1777184356944,38.32,77937.02,0.26,0.10588,0.00011,7.72005]
[1777184358458,38.32,77936.12,0.26,0.10577,0.00011,7.71432]
[1777184358467,38.32,77936.12,0.26,0.10577,0.00011,7.71432]
[1777184360486,38.32,77936.13,0.26,0.10576,0.00011,7.71384]
[1777184360499,38.32,77936.13,0.26,0.10576,0.00011,7.71384]
[1777184362515,38.32,77936.24,0.26,0.10577,0.00011,7.71396]
[1777184362528,38.32,77936.24,0.26,0.10577,0.00011,7.71396]
[1777184364545,38.31,77936.6,0.26,0.1058,0.00011,7.71559]
[1777184364556,38.31,77936.6,0.26,0.1058,0.00011,7.71559]
[1777184369568,38.31,77936.65,0.26,0.10578,0.00011,7.71456]
[1777184370618,38.31,77936.92,0.26,0.1058,0.00011,7.71594]
[1777184370633,38.31,77936.92,0.26,0.1058,0.00011,7.71594]
[1777184371145,38.31,77936.67,0.26,0.10577,0.00011,7.71417]
[1777184371928,38.31,77935.81,0.26,0.1056,0.00011,7.70256]
[1777184372022,38.31,77935.81,0.26,0.1056,0.00011,7.70256]
[1777184372977,38.31,77935.81,0.26,0.10559,0.00011,7.70232]
[1777184377997,38.3,77938.04,0.26,0.10583,0.00011,7.71486]
[1777184378735,38.3,77938.26,0.26,0.10585,0.00011,7.71595]
[1777184378742,38.3,77938.26,0.26,0.10585,0.00011,7.71595]
[1777184378772,38.3,77938.26,0.26,0.10585,0.00011,7.71595]
[1777184378873,38.3,77938.41,0.26,0.10586,0.00011,7.71662]
[1777184385899,38.3,77939.82,0.26,0.10599,0.00011,7.72345]
[1777184390934,38.29,77939.09,0.26,0.10588,0.00011,7.71791]
[1777184393080,38.29,77939.52,0.26,0.10592,0.00011,7.72009]
[1777184393192,38.29,77939.52,0.26,0.10592,0.00011,7.72009]
[1777184393255,38.29,77939.52,0.26,0.10592,0.00011,7.72009]
[1777184393956,38.29,77938.26,0.26,0.10578,0.00011,7.71224]
[1777184397738,38.29,77931.9,0.26,0.10503,0.00011,7.67218]
[1777184397984,38.29,77927.63,0.26,0.10454,0.00011,7.64592]
[1777184398246,38.29,77927.63,0.26,0.10454,0.00011,7.64592]
[1777184398990,38.29,77930.33,0.26,0.10484,0.00011,7.66214]
[1777184399146,38.29,77930.33,0.26,0.10484,0.00011,7.66214]
[1777184399175,38.29,77930.33,0.26,0.10484,0.00011,7.66214]
[1777184405032,38.28,77932.2,0.26,0.105,0.00011,7.67067]
[1777184412081,38.27,77930.65,0.26,0.10476,0.00011,7.65797]
[1777184416086,38.26,77928.29,0.26,0.10447,0.00011,7.64228]
[1777184416096,38.26,77928.29,0.26,0.10447,0.00011,7.64228]
[1777184416121,38.26,77931.33,0.26,0.10481,0.00011,7.66021]
[1777184417919,38.26,77931.33,0.26,0.10481,0.00011,7.66021]
[1777184418056,38.26,77936.17,0.26,0.10533,0.00011,7.68857]
[1777184418973,38.26,77936.17,0.26,0.10533,0.00011,7.68857]
[1777184419031,38.26,77936.17,0.26,0.10533,0.00011,7.68857]
[1777184419066,38.26,77936.17,0.26,0.10533,0.00011,7.68857]
[1777184418998,38.26,77936.47,0.26,0.10536,0.00011,7.69017]
[1777184420510,38.26,77936.47,0.26,0.10536,0.00011,7.69017]
[1777184420612,38.26,77936.62,0.26,0.10538,0.00011,7.69087]
[1777184424795,38.26,77936.62,0.26,0.10538,0.00011,7.69087]
[1777184430924,38.24,77941.39,0.26,0.10583,0.00011,7.71511]
[1777184436835,38.23,77942.19,0.26,0.10577,0.00011,7.70948]
[1777184446792,38.22,77942.91,0.26,0.10581,0.00011,7.7119]
[1777184453368,38.21,77945.37,0.26,0.10598,0.00011,7.72128]
[1777184458973,38.2,77947.23,0.26,0.10616,0.00011,7.73073]
[1777184459242,38.2,77951.31,0.26,0.10661,0.00011,7.75463]
[1777184459266,38.2,77951.31,0.26,0.10661,0.00011,7.75463]
[1777184459960,38.2,77951.31,0.26,0.10661,0.00011,7.75463]
[1777184460051,38.2,77954.85,0.26,0.107,0.00011,7.77571]
[1777184465104,38.19,77954.76,0.26,0.10699,0.00011,7.77487]
[1777184470487,38.19,77953.55,0.26,0.10682,0.00011,7.76588]
[1777184474774,38.19,77954.39,0.26,0.1069,0.00011,7.77025]
[1777184475077,38.19,77953.85,0.26,0.10683,0.00011,7.76645]
[1777184475581,38.19,77953.85,0.26,0.10683,0.00011,7.76645]
[1777184475591,38.19,77953.85,0.26,0.10683,0.00011,7.76645]
[1777184475671,38.19,77954.07,0.26,0.10685,0.00011,7.76779]
[1777184477469,38.18,77953.92,0.26,0.10683,0.00011,7.76636]
[1777184477539,38.18,77953.87,0.26,0.10682,0.00011,7.76606]
[1777184484586,38.18,77954.08,0.26,0.10681,0.00011,7.76546]
[1777184491634,38.17,77952.57,0.26,0.10652,0.00011,7.74789]
[1777184493648,38.17,77942.93,0.26,0.10542,0.00011,7.68874]
[1777184494678,38.17,77942.93,0.26,0.10542,0.00011,7.68874]
[1777184494833,38.17,77942.04,0.26,0.10531,0.00011,7.68315]
[1777184500699,38.17,77935.09,0.26,0.10452,0.00011,7.6405]
[1777184503052,38.17,77933.93,0.26,0.10439,0.00011,7.63337]
[1777184503103,38.17,77933.93,0.26,0.10439,0.00011,7.63337]
[1777184503134,38.17,77933.93,0.26,0.10439,0.00011,7.63337]
[1777184503100,38.17,77933.15,0.26,0.1043,0.00011,7.62848]
[1777184508754,38.16,77931.84,0.26,0.10411,0.00011,7.61858]
[1777184513788,38.16,77931.25,0.26,0.10401,0.00011,7.61309]
[1777184518824,38.15,77931.05,0.26,0.10395,0.00011,7.60993]
[1777184523858,38.14,77929.99,0.26,0.10379,0.00011,7.60153]
[1777184528893,38.14,77929.17,0.26,0.10367,0.00011,7.59458]
[1777184533929,38.13,77928.64,0.26,0.10356,0.00011,7.58905]
[1777184538963,38.12,77929.03,0.26,0.10357,0.00011,7.58952]
[1777184544000,38.12,77927.5,0.26,0.10336,0.00011,7.5784]
[1777184544959,38.12,77927.5,0.26,0.10336,0.00011,7.5784]
[1777184546321,38.12,77927.38,0.26,0.10334,0.00011,7.57724]
[1777184546324,38.12,77927.27,0.26,0.10333,0.00011,7.57658]
[1777184553061,38.12,77926.84,0.26,0.1032,0.00011,7.56711]
[1777184558096,38.12,77926.44,0.26,0.10315,0.00011,7.56441]
[1777184563135,38.11,77926.27,0.26,0.10312,0.00011,7.56307]
[1777184568233,38.11,77926.3,0.26,0.10312,0.00011,7.56299]
[1777184573369,38.11,77926.71,0.26,0.10316,0.00011,7.56506]
[1777184578405,38.11,77924.95,0.26,0.10296,0.00011,7.55415]
[1777184581371,38.11,77924.45,0.26,0.1029,0.00011,7.55107]
[1777184582178,38.11,77924.45,0.26,0.1029,0.00011,7.55107]
[1777184587891,38.11,77924.2,0.26,0.10287,0.00011,7.5492]
[1777184587897,38.11,77924.38,0.26,0.10289,0.00011,7.55024]
[1777184595237,38.11,77924.81,0.26,0.10293,0.00011,7.5527]
[1777184604909,38.11,77924.89,0.26,0.10293,0.00011,7.55252]
[1777184604910,38.11,77925.16,0.26,0.10296,0.00011,7.5541]
[1777184606222,38.11,77925.16,0.26,0.10296,0.00011,7.5541]
[1777184607108,38.11,77925.31,0.26,0.10297,0.00011,7.55496]
[1777184614807,38.11,77928.16,0.26,0.10329,0.00011,7.57196]
[1777184620140,38.11,77928.33,0.26,0.10322,0.00011,7.56609]
[1777184620162,38.1,77928.38,0.26,0.10323,0.00011,7.56628]
[1777184620949,38.1,77928.38,0.26,0.10323,0.00011,7.56628]
[1777184620990,38.1,77928.34,0.26,0.10322,0.00011,7.56604]
[1777184626742,38.1,77928.75,0.26,0.10327,0.00011,7.56836]
[1777184631776,38.1,77927.82,0.26,0.10316,0.00011,7.56268]
[1777184636811,38.1,77925.89,0.26,0.10295,0.00011,7.55104]
[1777184640852,38.1,77925.46,0.26,0.1029,0.00011,7.54851]
[1777184640890,38.1,77924.12,0.26,0.10275,0.00011,7.54044]
[1777184641527,38.1,77924.12,0.26,0.10275,0.00011,7.54044]
[1777184641847,38.1,77924.63,0.26,0.10281,0.00011,7.54356]
[1777184646881,38.11,77927.75,0.26,0.10316,0.00011,7.56257]
[1777184652922,38.11,77927.0,0.26,0.10308,0.00011,7.55819]
[1777184658965,38.11,77926.32,0.26,0.10301,0.00011,7.55426]
[1777184663999,38.11,77925.97,0.26,0.10297,0.00011,7.55235]
[1777184669034,38.11,77925.53,0.26,0.10293,0.00011,7.54991]
[1777184674070,38.11,77925.51,0.26,0.10285,0.00011,7.5436]
[1777184680111,38.11,77925.28,0.26,0.10284,0.00011,7.54263]
[1777184685147,38.11,77925.15,0.26,0.10283,0.00011,7.54215]
[1777184690182,38.11,77922.35,0.26,0.10252,0.00011,7.52568]
[1777184690605,38.11,77922.35,0.26,0.10252,0.00011,7.52568]
[1777184691188,38.11,77923.02,0.26,0.1026,0.00011,7.52984]
[1777184692926,38.11,77923.02,0.26,0.1026,0.00011,7.52984]
[1777184693017,38.11,77924.66,0.26,0.10278,0.00011,7.53985]
[1777184693729,38.11,77924.66,0.26,0.10278,0.00011,7.53985]
[1777184693830,38.11,77924.66,0.26,0.10279,0.00011,7.53996]
[1777184698944,38.11,77926.46,0.26,0.103,0.00011,7.55126]
[1777184698979,38.11,77926.46,0.26,0.103,0.00011,7.55126]
[1777184699239,38.11,77926.46,0.26,0.103,0.00011,7.55126]
[1777184699336,38.11,77927.57,0.26,0.10312,0.00011,7.55818]
[1777184699578,38.11,77927.57,0.26,0.10312,0.00011,7.55818]
[1777184700336,38.12,77927.96,0.26,0.10318,0.00011,7.56099]
[1777184701301,38.12,77927.96,0.26,0.10318,0.00011,7.56099]
[1777184701361,38.12,77928.35,0.26,0.10321,0.00011,7.56309]
[1777184707302,38.11,77930.51,0.26,0.10343,0.00011,7.57465]
[1777184712338,38.11,77932.99,0.26,0.10368,0.00011,7.58839]
[1777184716620,38.1,77936.0,0.26,0.104,0.00011,7.60555]
[1777184722408,38.1,77936.76,0.26,0.10405,0.00011,7.6085]
[1777184727443,38.09,77937.91,0.26,0.10416,0.00011,7.6141]
[1777184731986,38.09,77938.16,0.26,0.10409,0.00011,7.60803]
[1777184732009,38.09,77938.16,0.26,0.10409,0.00011,7.60803]
[1777184732278,38.09,77938.13,0.26,0.10408,0.00011,7.60757]
[1777184733768,38.09,77938.19,0.26,0.10409,0.00011,7.60803]
[1777184734399,38.09,77938.24,0.26,0.1041,0.00011,7.60842]
[1777184739407,38.09,77938.05,0.26,0.10408,0.00011,7.60764]
[1777184743880,38.09,77938.16,0.26,0.1041,0.00011,7.60879]
[1777184743884,38.09,77938.16,0.26,0.1041,0.00011,7.60879]
[1777184743905,38.09,77938.16,0.26,0.1041,0.00011,7.60879]
[1777184745916,38.09,77938.25,0.26,0.10412,0.00011,7.60953]
[1777184745926,38.09,77938.25,0.26,0.10412,0.00011,7.60953]
[1777184747956,38.09,77938.21,0.26,0.10412,0.00011,7.60948]
[1777184747970,38.09,77938.21,0.26,0.10412,0.00011,7.60948]
[1777184749980,38.09,77938.26,0.26,0.10412,0.00011,7.60989]
[1777184749995,38.09,77938.29,0.26,0.10413,0.00011,7.61017]
[1777184755648,38.1,77938.68,0.26,0.10418,0.00011,7.61312]
[1777184762017,38.1,77938.83,0.26,0.10421,0.00011,7.61432]
[1777184769216,38.1,77948.19,0.26,0.1053,0.00011,7.67278]
[1777184770130,38.1,77948.19,0.26,0.1053,0.00011,7.67278]
[1777184770224,38.1,77947.65,0.26,0.10524,0.00011,7.66964]
[1777184775786,38.1,77946.69,0.26,0.1051,0.00011,7.66233]
[1777184780824,38.09,77945.57,0.26,0.10494,0.00011,7.65378]
[1777184782919,38.09,77945.36,0.26,0.10491,0.00011,7.65215]
[1777184782994,38.09,77945.16,0.26,0.10488,0.00011,7.65059]
[1777184788239,38.09,77944.81,0.26,0.10483,0.00011,7.64798]
[1777184794918,38.09,77943.4,0.26,0.10459,0.00011,7.6326]
[1777184800961,38.09,77942.68,0.26,0.10451,0.00011,7.62804]
[1777184808012,38.09,77942.16,0.26,0.10444,0.00011,7.62469]
[1777184819572,38.09,77941.32,0.26,0.10435,0.00011,7.61967]
[1777184825058,38.09,77941.2,0.26,0.10433,0.00011,7.61887]
[1777184830166,38.09,77940.9,0.26,0.10431,0.00011,7.61765]
[1777184835201,38.09,77940.74,0.26,0.1043,0.00011,7.61697]
[1777184840235,38.09,77940.89,0.26,0.10434,0.00011,7.61919]
[1777184847285,38.1,77940.58,0.26,0.10434,0.00011,7.61927]
[1777184852327,38.11,77948.1,0.26,0.10515,0.00011,7.66028]
[1777184853231,38.11,77948.1,0.26,0.10515,0.00011,7.66028]
[1777184855528,38.11,77949.57,0.26,0.10533,0.00011,7.6699]
[1777184855546,38.11,77949.57,0.26,0.10533,0.00011,7.6699]
[1777184855622,38.11,77949.57,0.26,0.10533,0.00011,7.6699]
[1777184856276,38.11,77949.57,0.26,0.10533,0.00011,7.6699]
[1777184860013,38.11,77949.88,0.26,0.10538,0.00011,7.67248]
[1777184860112,38.11,77949.98,0.26,0.10539,0.00011,7.67309]
[1777184865398,38.11,77950.17,0.26,0.10543,0.00011,7.67515]
[1777184871479,38.12,77954.03,0.26,0.10593,0.00011,7.70185]
[1777184876488,38.13,77958.87,0.26,0.10652,0.00011,7.73339]
[1777184881523,38.13,77964.72,0.26,0.10722,0.00012,7.77064]
[1777184881898,38.13,77964.72,0.26,0.10722,0.00012,7.77064]
[1777184882530,38.13,77968.73,0.26,0.10769,0.00012,7.79542]
[1777184887565,38.14,77971.43,0.26,0.10802,0.00012,7.81298]
[1777184889652,38.14,77971.66,0.26,0.10805,0.00012,7.81457]
[1777184889709,38.14,77971.66,0.26,0.10805,0.00012,7.81457]
[1777184890714,38.14,77972.28,0.26,0.10813,0.00012,7.81854]
[1777184890750,38.14,77972.28,0.26,0.10813,0.00012,7.81854]
[1777184890791,38.14,77971.48,0.26,0.10804,0.00012,7.81382]
[1777184892064,38.14,77971.48,0.26,0.10804,0.00012,7.81382]
[1777184892102,38.14,77966.59,0.26,0.10748,0.00012,7.78408]
[1777184898127,38.15,77966.08,0.26,0.10746,0.00012,7.78329]
[1777184898503,38.15,77966.08,0.26,0.10746,0.00012,7.78329]
[1777184898228,38.15,77965.14,0.26,0.10737,0.00012,7.77807]
[1777184898852,38.15,77965.14,0.26,0.10737,0.00012,7.77807]
[1777184898869,38.15,77965.14,0.26,0.10737,0.00012,7.77807]
[1777184898954,38.15,77961.81,0.26,0.10699,0.00011,7.75809]
[1777184904684,38.15,77957.04,0.26,0.10647,0.00011,7.7304]
[1777184906266,38.15,77957.04,0.26,0.10647,0.00011,7.7304]
[1777184906317,38.15,77957.04,0.26,0.10647,0.00011,7.7304]
[1777184906361,38.16,77956.46,0.26,0.10641,0.00011,7.72735]
[1777184908711,38.16,77956.17,0.26,0.10638,0.00011,7.72582]
[1777184914868,38.16,77955.34,0.26,0.10624,0.00011,7.71578]
[1777184919978,38.17,77954.37,0.26,0.10616,0.00011,7.7113]
[1777184923473,38.17,77953.2,0.26,0.10604,0.00011,7.70488]
[1777184928851,38.17,77949.19,0.26,0.10561,0.00011,7.68218]
[1777184933886,38.18,77954.08,0.26,0.10619,0.00011,7.71301]
[1777184938922,38.18,77949.68,0.26,0.10571,0.00011,7.68719]
[1777184945975,38.18,77951.59,0.26,0.10595,0.00011,7.70022]
[1777184955038,38.19,77951.82,0.26,0.10601,0.00011,7.7034]
[1777184960555,38.19,77951.91,0.26,0.10605,0.00011,7.70508]
[1777184961384,38.19,77951.91,0.26,0.10605,0.00011,7.70508]
[1777184961444,38.19,77951.91,0.26,0.10605,0.00011,7.70508]
[1777184963261,38.19,77944.73,0.26,0.10524,0.00011,7.66182]
[1777184967122,38.2,77937.28,0.26,0.10441,0.00011,7.61765]
[1777184968583,38.2,77937.28,0.26,0.10441,0.00011,7.61765]
[1777184968614,38.2,77937.28,0.26,0.10441,0.00011,7.61765]
[1777184969129,38.2,77935.66,0.26,0.10424,0.00011,7.60815]
[1777184969218,38.2,77935.68,0.26,0.10424,0.00011,7.60861]
[1777184972157,38.2,77929.61,0.26,0.10351,0.00011,7.56645]
[1777184977193,38.21,77928.49,0.26,0.10342,0.00011,7.56162]
[1777184978344,38.21,77928.49,0.26,0.10342,0.00011,7.56162]
[1777184981547,38.21,77928.43,0.26,0.10343,0.00011,7.56242]
[1777184984333,38.22,77932.34,0.26,0.10389,0.00011,7.58715]
[1777184990765,38.23,77930.78,0.26,0.10377,0.00011,7.58062]
[1777184995057,38.23,77924.06,0.26,0.10304,0.00011,7.54118]
[1777184995527,38.23,77924.06,0.26,0.10304,0.00011,7.54118]
[1777184995595,38.23,77925.07,0.26,0.10317,0.00011,7.54814]
[1777184998474,38.23,77928.83,0.26,0.1036,0.00011,7.57125]
[1777184998575,38.23,77932.06,0.26,0.10398,0.00011,7.59153]
[1777185003613,38.24,77937.69,0.26,0.10464,0.00011,7.62727]
[1777185009417,38.25,77940.57,0.26,0.105,0.00011,7.6465]
[1777185014452,38.25,77940.44,0.26,0.10501,0.00011,7.64718]
[1777185020975,38.26,77941.3,0.26,0.10514,0.00011,7.6541]
[1777185026179,38.26,77941.16,0.26,0.10515,0.00011,7.65466]
[1777185026195,38.26,77941.15,0.26,0.10515,0.00011,7.6546]
[1777185027705,38.26,77941.15,0.26,0.10515,0.00011,7.6546]
[1777185028550,38.26,77941.7,0.26,0.10523,0.00011,7.6588]
[1777185031965,38.27,77941.57,0.26,0.10516,0.00011,7.65237]
[1777185037613,38.27,77945.47,0.26,0.10563,0.00011,7.67754]
[1777185042648,38.27,77944.28,0.26,0.10552,0.00011,7.67154]
[1777185047687,38.28,77943.94,0.26,0.1055,0.00011,7.67071]
[1777185052722,38.28,77943.08,0.26,0.10543,0.00011,7.66672]
[1777185057757,38.29,77943.66,0.26,0.10552,0.00011,7.67144]
[1777185062793,38.29,77944.35,0.26,0.10562,0.00011,7.67672]
[1777185067828,38.29,77943.71,0.26,0.10556,0.00011,7.67393]
[1777185072863,38.3,77943.17,0.26,0.10552,0.00011,7.67173]
[1777185078905,38.3,77943.66,0.26,0.1056,0.00011,7.67596]
[1777185083942,38.3,77943.21,0.26,0.10557,0.00011,7.67429]
[1777185089982,38.31,77943.39,0.26,0.10562,0.00011,7.67666]
[1777185095018,38.31,77943.91,0.26,0.10562,0.00011,7.67438]
[1777185100054,38.31,77942.5,0.26,0.10548,0.00011,7.66693]
[1777185105282,38.32,77942.56,0.26,0.1055,0.00011,7.66797]
[1777185111606,38.32,77942.19,0.26,0.1055,0.00011,7.66769]
[1777185117171,38.33,77942.5,0.26,0.10555,0.00011,7.67063]
[1777185127239,38.33,77942.82,0.26,0.10563,0.00011,7.67468]
[1777185132278,38.34,77942.26,0.26,0.10558,0.00011,7.67236]
[1777185137315,38.34,77942.95,0.26,0.10568,0.00011,7.67761]
[1777185142641,38.34,77942.85,0.26,0.10569,0.00011,7.67804]
[1777185148391,38.35,77941.08,0.26,0.10551,0.00011,7.66855]
[1777185155439,38.35,77941.53,0.26,0.10552,0.00011,7.66631]
[1777185161126,38.35,77941.65,0.26,0.10554,0.00011,7.6677]
[1777185167525,38.36,77941.31,0.26,0.10554,0.00011,7.66761]
[1777185172564,38.36,77941.4,0.26,0.10557,0.00011,7.66901]
[1777185178601,38.37,77941.29,0.26,0.10559,0.00011,7.67009]
[1777185183635,38.37,77940.64,0.26,0.10554,0.00011,7.66726]
[1777185188671,38.37,77938.19,0.26,0.10529,0.00011,7.65374]
[1777185195720,38.38,77938.94,0.26,0.10541,0.00011,7.66016]
[1777185200755,38.39,77937.98,0.26,0.10532,0.00011,7.65574]
[1777185205791,38.39,77936.72,0.26,0.10521,0.00011,7.64966]
[1777185210826,38.4,77932.25,0.26,0.10474,0.00011,7.62433]
[1777185215861,38.4,77937.31,0.26,0.10526,0.00011,7.64993]
[1777185220730,38.4,77937.47,0.26,0.10529,0.00011,7.6515]
[1777185222668,38.41,77936.96,0.26,0.10526,0.00011,7.64963]
[1777185223279,38.41,77937.73,0.26,0.10535,0.00011,7.65459]
[1777185237008,38.42,77938.61,0.26,0.10553,0.00011,7.66416]
[1777185242525,38.42,77936.59,0.26,0.10533,0.00011,7.65347]
[1777185248085,38.43,77938.47,0.26,0.10558,0.00011,7.66667]
[1777185253119,38.44,77939.1,0.26,0.10568,0.00011,7.67195]
[1777185258154,38.44,77939.25,0.26,0.10572,0.00011,7.67432]
[1777185264196,38.45,77940.19,0.26,0.10586,0.00011,7.68172]
[1777185269208,38.45,77940.14,0.26,0.10587,0.00011,7.68226]
[1777185277566,38.45,77940.5,0.26,0.10587,0.00011,7.67986]
[1777185283269,38.46,77940.7,0.26,0.10594,0.00011,7.68359]
[1777185287358,38.47,77931.85,0.26,0.10497,0.00011,7.63133]
[1777185292882,38.47,77929.69,0.26,0.10477,0.00011,7.62054]
[1777185298434,38.48,77933.97,0.26,0.10528,0.00011,7.64812]
[1777185304980,38.48,77933.06,0.26,0.10521,0.00011,7.64426]
[1777185313023,38.49,77931.82,0.26,0.10513,0.00011,7.63995]
[1777185318296,38.5,77931.27,0.26,0.10509,0.00011,7.63787]
[1777185318904,38.5,77931.27,0.26,0.10509,0.00011,7.63787]
[1777185319001,38.5,77931.0,0.26,0.10507,0.00011,7.63685]
[1777185324617,38.5,77930.33,0.26,0.10503,0.00011,7.63434]
[1777185329653,38.51,77929.47,0.26,0.10496,0.00011,7.63064]
[1777185334688,38.51,77929.95,0.26,0.10496,0.00011,7.62851]
[1777185339733,38.52,77930.13,0.26,0.10501,0.00011,7.63108]
[1777185344767,38.52,77929.55,0.26,0.10498,0.00011,7.62935]
[1777185352823,38.53,77929.57,0.26,0.10503,0.00011,7.6318]
[1777185357858,38.54,77929.51,0.26,0.10504,0.00011,7.63273]
[1777185362893,38.54,77929.64,0.26,0.10507,0.00011,7.63419]
[1777185367928,38.54,77929.75,0.26,0.1051,0.00011,7.63551]
[1777185371273,38.54,77929.83,0.26,0.10511,0.00011,7.63626]
[1777185372049,38.54,77929.87,0.26,0.10512,0.00011,7.63676]
[1777185377086,38.54,77929.94,0.26,0.10511,0.00011,7.63637]
[1777185380192,38.54,77928.56,0.26,0.10494,0.00011,7.62729]
[1777185382028,38.54,77928.68,0.26,0.10496,0.00011,7.62797]
[1777185387065,38.54,77929.26,0.26,0.10505,0.00011,7.63293]
[1777185392100,38.55,77929.1,0.26,0.10498,0.00011,7.6269]
[1777185399149,38.55,77929.25,0.26,0.10504,0.00011,7.62987]
[1777185404183,38.56,77928.81,0.26,0.10502,0.00011,7.62871]
[1777185409218,38.56,77929.58,0.26,0.10513,0.00011,7.6348]
[1777185414254,38.57,77929.86,0.26,0.10519,0.00011,7.63792]
[1777185419757,38.57,77929.05,0.26,0.10512,0.00011,7.6342]
[1777185427344,38.58,77930.0,0.26,0.10526,0.00011,7.64176]
[1777185432379,38.58,77931.23,0.26,0.10543,0.00011,7.65045]
[1777185437414,38.58,77930.98,0.26,0.10543,0.00011,7.65043]
[1777185442450,38.59,77933.08,0.26,0.1057,0.00011,7.66505]
[1777185447485,38.59,77938.34,0.26,0.10632,0.00011,7.69795]
[1777185452520,38.6,77938.98,0.26,0.10634,0.00011,7.69678]
[1777185458564,38.6,77936.58,0.26,0.10611,0.00011,7.68403]
[1777185464077,38.61,77934.91,0.26,0.10593,0.00011,7.6746]
[1777185467828,38.61,77935.57,0.26,0.106,0.00011,7.67843]
[1777185467918,38.61,77942.15,0.26,0.10674,0.00011,7.71785]
[1777185474147,38.61,77944.66,0.26,0.10705,0.00011,7.73405]
[1777185480158,38.61,77947.54,0.26,0.10739,0.00011,7.75194]
[1777185485752,38.61,77949.35,0.26,0.10761,0.00011,7.76399]
[1777185490791,38.62,77949.16,0.26,0.1076,0.00011,7.76346]
[1777185495827,38.62,77949.34,0.26,0.10764,0.00011,7.76513]
[1777185500861,38.62,77949.34,0.26,0.10765,0.00011,7.76569]
[1777185505897,38.62,77950.85,0.26,0.10783,0.00011,7.77532]
[1777185511939,38.62,77950.59,0.26,0.10774,0.00011,7.76788]
[1777185512847,38.62,77950.59,0.26,0.10774,0.00011,7.76788]
[1777185513211,38.62,77951.96,0.26,0.10789,0.00011,7.77625]
[1777185515131,38.62,77951.93,0.26,0.10789,0.00011,7.77616]
[1777185515141,38.62,77951.93,0.26,0.10789,0.00011,7.77616]
[1777185515152,38.62,77951.93,0.26,0.10789,0.00011,7.77616]
[1777185517156,38.62,77951.87,0.26,0.10789,0.00011,7.77589]
[1777185517194,38.62,77951.79,0.26,0.10788,0.00011,7.7756]
[1777185522930,38.62,77951.75,0.26,0.10787,0.00011,7.77516]
[1777185524849,38.62,77957.11,0.26,0.10848,0.00011,7.80703]
[1777185524907,38.62,77957.11,0.26,0.10848,0.00011,7.80703]
[1777185524936,38.62,77957.11,0.26,0.10848,0.00011,7.80703]
[1777185525264,38.62,77959.08,0.26,0.1087,0.00012,7.81866]
[1777185526193,38.62,77959.82,0.26,0.10878,0.00012,7.82283]
[1777185530536,38.62,77964.31,0.26,0.10927,0.00012,7.84875]
[1777185530547,38.62,77964.31,0.26,0.10927,0.00012,7.84875]
[1777185531229,38.62,77964.31,0.26,0.10927,0.00012,7.84875]
[1777185531072,38.62,77965.7,0.26,0.10943,0.00012,7.85684]
[1777185532079,38.61,77966.5,0.26,0.10951,0.00012,7.86134]
[1777185533547,38.61,77967.67,0.26,0.10965,0.00012,7.86842]
[1777185541624,38.61,77969.56,0.26,0.10986,0.00012,7.87977]
[1777185547184,38.61,77973.31,0.26,0.11029,0.00012,7.90221]
[1777185551258,38.61,77973.31,0.26,0.11029,0.00012,7.90221]
[1777185552219,38.61,77976.1,0.26,0.11061,0.00012,7.9189]
[1777185552968,38.61,77976.1,0.26,0.11061,0.00012,7.9189]
[1777185553003,38.61,77976.2,0.26,0.11062,0.00012,7.91945]
[1777185553787,38.61,77976.2,0.26,0.11062,0.00012,7.91945]
[1777185553818,38.61,77976.35,0.26,0.11064,0.00012,7.92036]
[1777185559268,38.61,77976.61,0.26,0.11066,0.00012,7.92158]
[1777185564777,38.61,77977.14,0.26,0.11072,0.00012,7.92455]
[1777185567815,38.61,77977.28,0.26,0.11073,0.00012,7.9253]
[1777185568237,38.61,77978.11,0.26,0.11083,0.00012,7.93023]
[1777185573846,38.61,77978.67,0.26,0.11081,0.00012,7.92682]
[1777185579408,38.61,77978.92,0.26,0.11083,0.00012,7.92796]
[1777185584917,38.61,77978.45,0.26,0.11077,0.00012,7.92484]
[1777185589919,38.61,77977.86,0.26,0.1107,0.00012,7.92104]
[1777185594988,38.6,77977.38,0.26,0.11064,0.00012,7.91808]
[1777185597173,38.6,77977.38,0.26,0.11064,0.00012,7.91808]
[1777185597273,38.61,77978.41,0.26,0.11077,0.00012,7.92451]
[1777185598032,38.61,77978.41,0.26,0.11077,0.00012,7.92451]
[1777185598041,38.61,77978.41,0.26,0.11077,0.00012,7.92451]
[1777185598070,38.61,77978.41,0.26,0.11077,0.00012,7.92451]
[1777185598112,38.61,77980.02,0.26,0.11096,0.00012,7.93447]
[1777185599098,38.61,77980.02,0.26,0.11096,0.00012,7.93447]
[1777185600489,38.6,77979.57,0.26,0.1109,0.00012,7.93138]
[1777185600565,38.6,77987.38,0.26,0.11181,0.00012,7.97897]
[1777185601705,38.6,77987.38,0.26,0.11181,0.00012,7.97897]
[1777185604021,38.6,77991.21,0.26,0.11226,0.00012,8.00225]
[1777185604080,38.6,77993.46,0.26,0.11253,0.00012,8.01606]
[1777185605775,38.6,77996.01,0.26,0.11283,0.00012,8.03166]
[1777185605872,38.6,77996.37,0.26,0.11287,0.00012,8.03386]
[1777185608561,38.6,77995.22,0.26,0.11274,0.00012,8.02679]
[1777185608614,38.6,77995.22,0.26,0.11274,0.00012,8.02679]
[1777185611636,38.6,78002.84,0.26,0.11364,0.00012,8.07327]
[1777185616671,38.6,78001.79,0.26,0.1135,0.00012,8.06626]
[1777185618684,38.6,77991.07,0.26,0.11223,0.00012,8.00058]
[1777185623721,38.6,77987.49,0.26,0.11181,0.00012,7.97864]
[1777185628763,38.6,77984.01,0.26,0.1114,0.00012,7.95729]
[1777185633799,38.6,77979.69,0.26,0.11081,0.00012,7.92431]
[1777185638832,38.6,77977.33,0.26,0.11053,0.00012,7.90987]
[1777185643868,38.6,77975.62,0.26,0.11033,0.00012,7.89939]
[1777185648903,38.6,77975.96,0.26,0.11037,0.00012,7.90127]
[1777185655952,38.6,77973.76,0.26,0.11011,0.00012,7.88761]
[1777185661034,38.6,77972.76,0.26,0.10999,0.00012,7.88133]
[1777185664547,38.6,77972.53,0.26,0.10996,0.00012,7.87981]
[1777185665016,38.6,77972.54,0.26,0.10996,0.00012,7.87982]
[1777185670050,38.6,77970.94,0.26,0.10977,0.00012,7.86987]
[1777185675085,38.6,77970.12,0.26,0.10967,0.00012,7.86468]
[1777185678693,38.6,77973.75,0.26,0.11009,0.00012,7.88657]
[1777185678702,38.6,77973.75,0.26,0.11009,0.00012,7.88657]
[1777185679114,38.6,77974.65,0.26,0.11019,0.00012,7.89197]
[1777185679452,38.6,77974.65,0.26,0.11019,0.00012,7.89197]
[1777185680121,38.6,77975.23,0.26,0.11026,0.00012,7.89544]
[1777185681131,38.6,77975.23,0.26,0.11026,0.00012,7.89544]
[1777185681149,38.6,77979.43,0.26,0.11075,0.00012,7.92091]
[1777185685156,38.59,77987.36,0.26,0.11167,0.00012,7.96879]
[1777185687886,38.59,77992.26,0.26,0.11224,0.00012,7.99837]
[1777185687897,38.59,77992.26,0.26,0.11224,0.00012,7.99837]
[1777185688177,38.59,77991.35,0.26,0.11213,0.00012,7.99282]
[1777185693218,38.59,77995.42,0.26,0.11253,0.00012,8.01124]
[1777185698252,38.59,78000.69,0.26,0.11315,0.00012,8.04329]
[1777185704296,38.59,78002.56,0.26,0.11337,0.00012,8.05448]
[1777185704918,38.59,78002.56,0.26,0.11337,0.00012,8.05448]
[1777185705303,38.59,78002.82,0.26,0.1134,0.00012,8.05603]
[1777185710338,38.59,78005.12,0.26,0.1137,0.00012,8.07115]
[1777185715373,38.6,78008.6,0.26,0.11414,0.00012,8.0938]
[1777185717901,38.6,78009.85,0.26,0.11429,0.00012,8.10146]
[1777185717908,38.6,78009.85,0.26,0.11429,0.00012,8.10146]
[1777185717946,38.6,78010.54,0.26,0.11438,0.00012,8.10619]
[1777185721416,38.6,78017.55,0.26,0.11524,0.00012,8.15014]
[1777185721843,38.6,78017.55,0.26,0.11524,0.00012,8.15014]
[1777185722224,38.6,78017.55,0.26,0.11524,0.00012,8.15014]
[1777185722440,38.6,78018.55,0.26,0.11536,0.00012,8.15629]
[1777185723433,38.6,78027.43,0.26,0.11643,0.00012,8.21127]
[1777185723921,38.6,78027.43,0.26,0.11643,0.00012,8.21127]
[1777185724177,38.6,78027.43,0.26,0.11643,0.00012,8.21127]
[1777185724442,38.61,78033.52,0.26,0.11717,0.00012,8.24889]
[1777185725562,38.61,78034.02,0.26,0.11724,0.00012,8.25201]
[1777185726669,38.61,78034.09,0.26,0.11725,0.00012,8.25248]
[1777185730446,38.6,78032.61,0.26,0.11705,0.00012,8.24257]
[1777185735774,38.6,78034.8,0.26,0.11732,0.00012,8.25649]
[1777185736201,38.6,78034.8,0.26,0.11732,0.00012,8.25649]
[1777185736302,38.61,78033.59,0.26,0.11719,0.00012,8.24966]
[1777185741530,38.61,78033.88,0.26,0.11725,0.00012,8.25272]
[1777185741572,38.61,78033.65,0.26,0.11723,0.00012,8.25161]
[1777185743441,38.61,78033.65,0.26,0.11723,0.00012,8.25161]
[1777185743571,38.61,78033.05,0.26,0.11717,0.00012,8.24854]
[1777185746344,38.61,78033.11,0.26,0.11718,0.00012,8.24923]
[1777185752162,38.62,78031.82,0.26,0.11706,0.00012,8.24318]
[1777185752168,38.62,78032.87,0.26,0.11713,0.00012,8.24364]
[1777185752898,38.62,78032.87,0.26,0.11713,0.00012,8.24364]
[1777185752982,38.62,78033.03,0.26,0.11714,0.00012,8.24462]
[1777185759323,38.63,78030.81,0.26,0.11691,0.00012,8.23249]
[1777185761285,38.63,78027.95,0.26,0.11657,0.00012,8.21552]
[1777185761380,38.63,78024.33,0.26,0.11615,0.00012,8.19395]
[1777185762624,38.63,78024.33,0.26,0.11615,0.00012,8.19395]
[1777185762637,38.63,78024.33,0.26,0.11615,0.00012,8.19395]
[1777185762706,38.63,78023.4,0.26,0.11604,0.00012,8.18859]
[1777185763924,38.63,78023.4,0.26,0.11604,0.00012,8.18859]
[1777185764190,38.63,78023.4,0.26,0.11604,0.00012,8.18859]
[1777185764291,38.64,78022.99,0.26,0.11601,0.00012,8.1868]
[1777185764733,38.64,78022.99,0.26,0.11601,0.00012,8.1868]
[1777185764825,38.64,78022.99,0.26,0.11601,0.00012,8.1868]
[1777185764926,38.64,78020.7,0.26,0.11573,0.00012,8.17273]
[1777185765569,38.64,78020.7,0.26,0.11573,0.00012,8.17273]
[1777185766203,38.64,78018.57,0.26,0.11549,0.00012,8.1604]
[1777185766602,38.64,78018.57,0.26,0.11549,0.00012,8.1604]
[1777185766613,38.64,78018.57,0.26,0.11549,0.00012,8.1604]
[1777185766616,38.64,78018.57,0.26,0.11549,0.00012,8.1604]
[1777185766687,38.64,78018.57,0.26,0.11549,0.00012,8.1604]
[1777185766752,38.64,78018.57,0.26,0.11549,0.00012,8.1604]
[1777185766837,38.64,78019.89,0.26,0.11565,0.00012,8.1685]
[1777185768788,38.64,78019.89,0.26,0.11566,0.00012,8.16891]
[1777185770835,38.64,78018.95,0.26,0.11556,0.00012,8.16394]
[1777185770936,38.64,78016.88,0.26,0.11532,0.00012,8.15164]
[1777185776273,38.65,78014.25,0.26,0.11504,0.00012,8.13705]
[1777185781082,38.65,78014.47,0.26,0.11507,0.00012,8.13896]
[1777185781183,38.65,78014.47,0.26,0.11507,0.00012,8.13896]
[1777185786875,38.65,78014.52,0.26,0.11511,0.00012,8.14062]
[1777185791910,38.66,78014.54,0.26,0.11513,0.00012,8.14171]
[1777185796294,38.66,78013.85,0.26,0.11506,0.00012,8.13808]
[1777185801980,38.66,78015.91,0.26,0.11533,0.00012,8.15206]
[1777185807016,38.67,78015.43,0.26,0.11529,0.00012,8.15007]
[1777185812159,38.67,78016.57,0.26,0.11537,0.00012,8.15119]
[1777185818093,38.67,78013.59,0.26,0.11503,0.00012,8.13422]
[1777185822587,38.68,78014.57,0.26,0.11517,0.00012,8.14106]
[1777185823594,38.68,78013.87,0.26,0.11509,0.00012,8.13697]
[1777185824135,38.68,78014.27,0.26,0.11514,0.00012,8.13963]
[1777185825623,38.68,78014.3,0.26,0.11515,0.00012,8.14002]
[1777185831184,38.68,78012.85,0.26,0.115,0.00012,8.13241]
[1777185837226,38.69,78011.97,0.26,0.11492,0.00012,8.12841]
[1777185843267,38.69,78012.24,0.26,0.11499,0.00012,8.13176]
[1777185848303,38.7,78014.72,0.26,0.11531,0.00012,8.14815]
[1777185854344,38.7,78015.55,0.26,0.11544,0.00012,8.15467]
[1777185859379,38.71,78015.99,0.26,0.11551,0.00012,8.15855]
[1777185864115,38.71,78016.58,0.26,0.1156,0.00012,8.16312]
[1777185864415,38.71,78016.93,0.26,0.11565,0.00012,8.16549]
[1777185870457,38.71,78017.59,0.26,0.11576,0.00012,8.17092]
[1777185874997,38.72,78017.74,0.26,0.11571,0.00012,8.16591]
[1777185876286,38.72,78017.77,0.26,0.11572,0.00012,8.16632]
[1777185876499,38.72,78017.91,0.26,0.11574,0.00012,8.16765]
[1777185881534,38.72,78017.62,0.26,0.11573,0.00012,8.16705]
[1777185886569,38.73,78017.94,0.26,0.1158,0.00012,8.17017]
[1777185891605,38.73,78018.32,0.26,0.11586,0.00012,8.17364]
[1777185897124,38.73,78018.94,0.26,0.11596,0.00012,8.17858]
[1777185902682,38.74,78018.99,0.26,0.11599,0.00012,8.18022]
[1777185907716,38.74,78019.47,0.26,0.11607,0.00012,8.18426]
[1777185914765,38.75,78019.7,0.26,0.11613,0.00012,8.18721]
[1777185922164,38.75,78020.02,0.26,0.11618,0.00012,8.1896]
[1777185927334,38.75,78021.15,0.26,0.11636,0.00012,8.19886]
[1777185932891,38.76,78019.9,0.26,0.11615,0.00012,8.18552]
[1777185937927,38.76,78020.07,0.26,0.11619,0.00012,8.18757]
[1777185942967,38.76,78020.66,0.26,0.11628,0.00012,8.19215]
[1777185948003,38.77,78020.12,0.26,0.11624,0.00012,8.18982]
[1777185956059,38.77,78019.72,0.26,0.11622,0.00012,8.18899]
[1777185963107,38.78,78019.87,0.26,0.11627,0.00012,8.19132]
[1777185970125,38.78,78020.04,0.26,0.11631,0.00012,8.19336]
[1777185976325,38.79,78020.13,0.26,0.11635,0.00012,8.19529]
[1777185982838,38.79,78015.87,0.26,0.11585,0.00012,8.17024]
[1777185989008,38.79,78013.75,0.26,0.11563,0.00012,8.15893]
[1777185989109,38.79,78013.97,0.26,0.11567,0.00012,8.16054]
[1777185995025,38.79,78014.3,0.26,0.11562,0.00012,8.1558]
[1777186001377,38.79,78015.41,0.26,0.11575,0.00012,8.16234]
[1777186006411,38.79,78015.56,0.26,0.11577,0.00012,8.1631]
[1777186011447,38.79,78015.27,0.26,0.11573,0.00012,8.16124]
[1777186014282,38.79,78019.6,0.26,0.11625,0.00012,8.18765]
[1777186014467,38.79,78019.32,0.26,0.11621,0.00012,8.18588]
[1777186015835,38.79,78019.57,0.26,0.11624,0.00012,8.18735]
[1777186016481,38.79,78019.53,0.26,0.11624,0.00012,8.18704]
[1777186021517,38.79,78019.46,0.26,0.11622,0.00012,8.1863]
[1777186028566,38.79,78019.54,0.26,0.11622,0.00012,8.18634]
[1777186033600,38.79,78020.27,0.26,0.1163,0.00012,8.19043]
[1777186041659,38.79,78019.07,0.26,0.11615,0.00012,8.1825]
[1777186046695,38.78,78018.91,0.26,0.11612,0.00012,8.18111]
[1777186048571,38.78,78018.25,0.26,0.11604,0.00012,8.17699]
[1777186050723,38.78,78000.42,0.26,0.11391,0.00012,8.06799]
[1777186051731,38.78,77993.24,0.26,0.11298,0.00012,8.01775]
[1777186056764,38.79,77988.52,0.26,0.11243,0.00012,7.98916]
[1777186061799,38.79,77987.69,0.26,0.11233,0.00012,7.98409]
[1777186066837,38.78,77983.91,0.26,0.11188,0.00012,7.96102]
[1777186070850,38.78,77982.16,0.26,0.11167,0.00012,7.95033]
[1777186070872,38.78,77982.16,0.26,0.11167,0.00012,7.95033]
[1777186070942,38.78,77966.57,0.26,0.10986,0.00012,7.85588]
[1777186072955,38.78,77966.64,0.26,0.10987,0.00012,7.85631]
[1777186072979,38.78,77966.64,0.26,0.10987,0.00012,7.85631]
[1777186073102,38.79,77959.95,0.26,0.1091,0.00012,7.81603]
[1777186075594,38.79,77957.23,0.26,0.10879,0.00012,7.79979]
[1777186075682,38.79,77949.8,0.26,0.10794,0.00011,7.75541]
[1777186076132,38.79,77949.8,0.26,0.10794,0.00011,7.75541]
[1777186076901,38.79,77947.07,0.26,0.10763,0.00011,7.73898]
[1777186082947,38.79,77945.12,0.26,0.10744,0.00011,7.72887]
[1777186088459,38.8,77940.64,0.26,0.10695,0.00011,7.70311]
[1777186094024,38.8,77938.27,0.26,0.10671,0.00011,7.69066]
[1777186098529,38.81,77929.41,0.26,0.10574,0.00011,7.6391]
[1777186104093,38.81,77923.67,0.26,0.10513,0.00011,7.60636]
[1777186109128,38.81,77921.38,0.26,0.10488,0.00011,7.59334]
[1777186114766,38.81,77919.53,0.26,0.1046,0.00011,7.57602]
[1777186114833,38.81,77918.32,0.26,0.10447,0.00011,7.56895]
[1777186120205,38.82,77920.03,0.26,0.10468,0.00011,7.58008]
[1777186125246,38.82,77918.44,0.26,0.10454,0.00011,7.57243]
[1777186131285,38.83,77916.36,0.26,0.10433,0.00011,7.56126]
[1777186136319,38.83,77915.39,0.26,0.10422,0.00011,7.5557]
[1777186141676,38.83,77914.78,0.26,0.10416,0.00011,7.55219]
[1777186141773,38.83,77914.26,0.26,0.1041,0.00011,7.54921]
[1777186147396,38.83,77913.12,0.26,0.10398,0.00011,7.5426]
[1777186152042,38.83,77912.45,0.26,0.10391,0.00011,7.53875]
[1777186152432,38.83,77912.31,0.26,0.10389,0.00011,7.53795]
[1777186154462,38.83,77912.17,0.26,0.10388,0.00011,7.53716]
[1777186157276,38.83,77922.22,0.26,0.10501,0.00011,7.59738]
[1777186157467,38.83,77929.35,0.26,0.10581,0.00011,7.64024]
[1777186159034,38.83,77930.48,0.26,0.10594,0.00011,7.64721]
[1777186159481,38.83,77930.48,0.26,0.10595,0.00011,7.64742]
[1777186160308,38.83,77930.48,0.26,0.10595,0.00011,7.64742]
[1777186160488,38.83,77931.24,0.26,0.10604,0.00011,7.65218]
[1777186163586,38.83,77929.95,0.26,0.10589,0.00011,7.64427]
[1777186165089,38.83,77930.68,0.26,0.10597,0.00011,7.64846]
[1777186165354,38.83,77930.68,0.26,0.10597,0.00011,7.64846]
[1777186165523,38.83,77930.72,0.26,0.10597,0.00011,7.64861]
[1777186167725,38.83,77928.19,0.26,0.10568,0.00011,7.63339]
[1777186167750,38.83,77928.19,0.26,0.10568,0.00011,7.63339]
[1777186167815,38.83,77919.82,0.26,0.10474,0.00011,7.58331]
[1777186168419,38.83,77919.82,0.26,0.10474,0.00011,7.58331]
[1777186168810,38.83,77917.16,0.26,0.10444,0.00011,7.56745]
[1777186173810,38.83,77911.64,0.26,0.10377,0.00011,7.52877]
[1777186179094,38.83,77911.74,0.26,0.10376,0.00011,7.5283]
[1777186184627,38.83,77910.58,0.26,0.10362,0.00011,7.5211]
[1777186190703,38.83,77909.11,0.26,0.10345,0.00011,7.5119]
[1777186195737,38.83,77908.06,0.26,0.10333,0.00011,7.50545]
[1777186199028,38.83,77907.04,0.26,0.10322,0.00011,7.49929]
[1777186199765,38.83,77906.33,0.26,0.10314,0.00011,7.49505]
[1777186204801,38.83,77910.27,0.26,0.10357,0.00011,7.51831]
[1777186205808,38.83,77910.27,0.26,0.10357,0.00011,7.51831]
[1777186206484,38.83,77909.74,0.26,0.10351,0.00011,7.51509]
[1777186206573,38.83,77909.74,0.26,0.10351,0.00011,7.51509]
[1777186207373,38.83,77909.74,0.26,0.10351,0.00011,7.51509]
[1777186207832,38.83,77901.57,0.26,0.10261,0.00011,7.46652]
[1777186208343,38.83,77901.57,0.26,0.10261,0.00011,7.46652]
[1777186208494,38.83,77901.57,0.26,0.10261,0.00011,7.46652]
[1777186208839,38.83,77899.36,0.26,0.10237,0.00011,7.45377]
[1777186209091,38.83,77899.36,0.26,0.10237,0.00011,7.45377]
[1777186209845,38.83,77900.77,0.26,0.10253,0.00011,7.46244]
[1777186210925,38.83,77900.77,0.26,0.10253,0.00011,7.46244]
[1777186211601,38.83,77900.42,0.26,0.10249,0.00011,7.46039]
[1777186211669,38.83,77900.42,0.26,0.10249,0.00011,7.46039]
[1777186211860,38.83,77901.35,0.26,0.10259,0.00011,7.46592]
[1777186212790,38.83,77901.35,0.26,0.10259,0.00011,7.46592]
[1777186212806,38.83,77901.35,0.26,0.10259,0.00011,7.46592]
[1777186212820,38.83,77901.35,0.26,0.10259,0.00011,7.46592]
[1777186212907,38.83,77903.04,0.26,0.10278,0.00011,7.47596]
[1777186213573,38.83,77903.04,0.26,0.10278,0.00011,7.47596]
[1777186213873,38.83,77903.13,0.26,0.10279,0.00011,7.4765]
[1777186214126,38.83,77903.13,0.26,0.10279,0.00011,7.4765]
[1777186214881,38.83,77904.22,0.26,0.10291,0.00011,7.48297]
[1777186219916,38.83,77906.65,0.26,0.10318,0.00011,7.4973]
[1777186225957,38.83,77906.06,0.26,0.1031,0.00011,7.493]
[1777186232000,38.82,77906.27,0.26,0.10302,0.00011,7.4866]
[1777186237034,38.82,77906.43,0.26,0.10302,0.00011,7.4866]
[1777186242070,38.82,77906.79,0.26,0.10305,0.00011,7.48779]
[1777186247107,38.81,77907.11,0.26,0.10307,0.00011,7.48892]
[1777186249598,38.81,77898.21,0.26,0.10207,0.00011,7.43534]
[1777186256168,38.81,77899.83,0.26,0.10222,0.00011,7.44342]
[1777186261202,38.8,77900.7,0.26,0.1023,0.00011,7.44759]
[1777186264821,38.8,77901.28,0.26,0.10235,0.00011,7.45066]
[1777186265929,38.8,77892.2,0.26,0.10135,0.00011,7.39637]
[1777186271273,38.8,77888.52,0.26,0.10094,0.00011,7.37438]
[1777186275157,38.8,77889.77,0.26,0.10107,0.00011,7.38169]
[1777186280335,38.8,77891.17,0.26,0.10121,0.00011,7.38921]
[1777186285210,38.79,77891.85,0.26,0.10127,0.00011,7.39223]
[1777186290405,38.79,77893.72,0.26,0.10146,0.00011,7.40238]
[1777186296868,38.79,77893.47,0.26,0.10135,0.00011,7.39445]
[1777186296929,38.79,77893.47,0.26,0.10135,0.00011,7.39445]
[1777186302817,38.79,77895.3,0.26,0.10154,0.00011,7.40434]
[1777186308532,38.79,77895.39,0.26,0.10155,0.00011,7.40501]
[1777186313567,38.79,77895.97,0.26,0.10162,0.00011,7.40882]
[1777186319610,38.79,77897.39,0.26,0.10178,0.00011,7.41766]
[1777186324645,38.79,77898.21,0.26,0.10188,0.00011,7.42289]
[1777186329681,38.79,77898.51,0.26,0.10192,0.00011,7.42501]
[1777186334716,38.79,77899.62,0.26,0.10205,0.00011,7.43193]
[1777186339910,38.8,77900.16,0.26,0.10211,0.00011,7.4354]
[1777186340910,38.8,77899.99,0.26,0.1021,0.00011,7.43452]
[1777186340975,38.8,77903.71,0.26,0.10251,0.00011,7.45664]
[1777186341660,38.8,77903.71,0.26,0.10251,0.00011,7.45664]
[1777186341694,38.8,77903.71,0.26,0.10251,0.00011,7.45664]
[1777186341785,38.8,77904.74,0.26,0.10262,0.00011,7.46275]
[1777186342954,38.8,77904.74,0.26,0.10262,0.00011,7.46275]
[1777186342981,38.8,77906.36,0.26,0.1028,0.00011,7.47243]
[1777186348815,38.8,77910.19,0.26,0.10322,0.00011,7.49508]
[1777186353849,38.8,77909.43,0.26,0.10306,0.00011,7.48387]
[1777186358883,38.79,77908.94,0.26,0.103,0.00011,7.48081]
[1777186361595,38.79,77909.11,0.26,0.10302,0.00011,7.48175]
[1777186361905,38.79,77908.83,0.26,0.10299,0.00011,7.48005]
[1777186364006,38.79,77908.83,0.26,0.10299,0.00011,7.48005]
[1777186364079,38.79,77909.14,0.26,0.10302,0.00011,7.48181]
[1777186369269,38.79,77909.42,0.26,0.10305,0.00011,7.48316]
[1777186373757,38.79,77908.51,0.26,0.10294,0.00011,7.47744]
[1777186373990,38.79,77909.2,0.26,0.10301,0.00011,7.48145]
[1777186374850,38.79,77909.2,0.26,0.10301,0.00011,7.48145]
[1777186374998,38.79,77909.42,0.26,0.10304,0.00011,7.48267]
[1777186375527,38.79,77909.42,0.26,0.10304,0.00011,7.48267]
[1777186375596,38.79,77909.17,0.26,0.10301,0.00011,7.48118]
[1777186381039,38.79,77909.42,0.26,0.10303,0.00011,7.48208]
[1777186386075,38.79,77908.36,0.26,0.10292,0.00011,7.4762]
[1777186388109,38.79,77908.36,0.26,0.10292,0.00011,7.4762]
[1777186388111,38.79,77909.04,0.26,0.103,0.00011,7.48066]
[1777186393123,38.8,77911.19,0.26,0.10329,0.00011,7.4962]
[1777186395567,38.8,77910.89,0.26,0.10326,0.00011,7.49475]
[1777186395581,38.8,77910.89,0.26,0.10326,0.00011,7.49475]
[1777186395693,38.8,77910.89,0.26,0.10326,0.00011,7.49475]
[1777186395759,38.8,77910.89,0.26,0.10326,0.00011,7.49475]
[1777186396145,38.8,77910.98,0.26,0.10328,0.00011,7.49545]
[1777186397983,38.8,77910.79,0.26,0.10325,0.00011,7.49417]
[1777186398159,38.8,77911.26,0.26,0.1033,0.00011,7.4968]
[1777186400654,38.82,77919.13,0.26,0.10426,0.00011,7.54807]
[1777186401628,38.83,77926.28,0.26,0.10514,0.00011,7.59476]
[1777186404201,38.83,77938.0,0.26,0.10648,0.00011,7.66569]
[1777186409236,38.83,77943.89,0.26,0.10716,0.00011,7.70174]
[1777186415277,38.84,77945.27,0.26,0.10725,0.00011,7.70403]
[1777186420794,38.84,77949.21,0.26,0.10771,0.00011,7.72806]
[1777186422949,38.84,77949.21,0.26,0.10771,0.00011,7.72811]
[1777186422960,38.84,77949.21,0.26,0.10771,0.00011,7.72811]
[1777186423149,38.84,77949.8,0.26,0.10778,0.00011,7.73175]
[1777186428169,38.84,77951.67,0.26,0.10803,0.00011,7.74466]
[1777186433408,38.86,77960.44,0.26,0.10912,0.00012,7.80164]
[1777186436844,38.86,77973.13,0.26,0.11059,0.00012,7.87859]
[1777186442468,38.87,77975.37,0.26,0.11091,0.00012,7.89481]
[1777186446641,38.87,77980.94,0.26,0.11158,0.00012,7.92982]
[1777186447123,38.87,77983.83,0.26,0.11194,0.00012,7.94811]
[1777186448484,38.87,77978.97,0.26,0.11137,0.00012,7.91875]
[1777186448513,38.87,77978.97,0.26,0.11137,0.00012,7.91875]
[1777186448553,38.87,77973.27,0.26,0.11071,0.00012,7.88428]
[1777186449707,38.87,77973.27,0.26,0.11071,0.00012,7.88428]
[1777186450060,38.87,77973.27,0.26,0.11071,0.00012,7.88428]
[1777186450127,38.87,77973.27,0.26,0.11071,0.00012,7.88428]
[1777186450168,38.87,77973.27,0.26,0.11071,0.00012,7.88428]
[1777186450120,38.87,77973.16,0.26,0.11069,0.00012,7.88336]
[1777186451004,38.87,77966.3,0.26,0.1099,0.00012,7.84226]
[1777186451445,38.87,77966.3,0.26,0.1099,0.00012,7.84226]
[1777186451467,38.87,77966.3,0.26,0.1099,0.00012,7.84226]
[1777186451496,38.87,77966.3,0.26,0.1099,0.00012,7.84226]
[1777186451973,38.87,77966.3,0.26,0.1099,0.00012,7.84226]
[1777186452512,38.87,77961.79,0.26,0.10938,0.00012,7.81545]
[1777186452703,38.87,77964.35,0.26,0.10968,0.00012,7.83088]
[1777186458405,38.88,77962.56,0.26,0.10951,0.00012,7.82202]
[1777186463674,38.89,77961.64,0.26,0.10944,0.00012,7.81855]
[1777186463774,38.89,77960.86,0.26,0.10936,0.00012,7.81438]
[1777186467646,38.89,77953.74,0.26,0.10857,0.00011,7.7728]
[1777186471147,38.9,77947.94,0.26,0.10784,0.00011,7.7322]
[1777186473681,38.9,77947.99,0.26,0.10785,0.00011,7.73262]
[1777186473732,38.9,77947.92,0.26,0.10785,0.00011,7.73232]
[1777186476835,38.9,77947.14,0.26,0.10777,0.00011,7.72818]
[1777186476884,38.9,77946.13,0.26,0.10766,0.00011,7.72255]
[1777186479956,38.9,77946.01,0.26,0.10766,0.00011,7.72237]
[1777186480052,38.9,77945.41,0.26,0.10759,0.00011,7.71899]
[1777186484211,38.91,77944.57,0.26,0.10751,0.00011,7.7148]
[1777186485225,38.91,77944.84,0.26,0.10755,0.00011,7.71684]
[1777186484764,38.91,77945.07,0.26,0.10759,0.00011,7.71863]
[1777186485325,38.91,77944.52,0.26,0.10753,0.00011,7.71574]
[1777186490810,38.91,77943.61,0.26,0.10746,0.00011,7.71203]
[1777186495819,38.92,77942.89,0.26,0.10742,0.00011,7.70973]
[1777186501526,38.93,77945.25,0.26,0.10775,0.00011,7.72735]
[1777186506923,38.94,77934.2,0.26,0.10656,0.00011,7.66442]
[1777186511956,39.0,77932.42,0.26,0.10668,0.00011,7.67053]
[1777186516991,39.0,77935.04,0.26,0.10702,0.00011,7.68828]
[1777186522027,39.01,77939.85,0.26,0.1076,0.00011,7.71869]
[1777186528069,39.01,77946.95,0.26,0.10844,0.00011,7.76288]
[1777186533105,39.02,77944.26,0.26,0.10809,0.00011,7.74182]
[1777186538139,39.02,77948.13,0.26,0.10856,0.00011,7.76656]
[1777186543208,39.03,77950.78,0.26,0.10889,0.00011,7.78395]
[1777186548209,39.03,77953.28,0.26,0.10921,0.00011,7.80037]
[1777186553244,39.04,77958.48,0.26,0.10983,0.00012,7.83291]
[1777186558280,39.04,77962.26,0.26,0.11029,0.00012,7.85692]
[1777186563319,39.05,77964.2,0.26,0.11054,0.00012,7.86985]
[1777186568353,39.05,77966.13,0.26,0.11079,0.00012,7.8827]
[1777186573388,39.06,77967.94,0.26,0.11103,0.00012,7.89482]
[1777186578743,39.06,77968.64,0.26,0.11113,0.00012,7.89998]
[1777186578970,39.06,77970.21,0.26,0.11131,0.00012,7.90967]
[1777186579620,39.06,77970.21,0.26,0.11131,0.00012,7.90967]
[1777186580061,39.06,77970.21,0.26,0.11131,0.00012,7.90967]
[1777186580691,39.06,77971.01,0.26,0.1114,0.00012,7.91433]
[1777186580756,39.06,77970.83,0.26,0.11138,0.00012,7.91325]
[1777186581390,39.06,77970.83,0.26,0.11138,0.00012,7.91325]
[1777186581921,39.06,77970.81,0.26,0.11138,0.00012,7.91304]
[1777186583938,39.06,77970.81,0.26,0.11138,0.00012,7.91295]
[1777186584037,39.06,77971.97,0.26,0.11151,0.00012,7.91985]
[1777186588114,39.06,77980.93,0.26,0.11256,0.00012,7.97423]
[1777186591992,39.06,77989.36,0.26,0.11349,0.00012,8.01898]
[1777186592558,39.06,77989.36,0.26,0.11349,0.00012,8.01898]
[1777186593105,39.06,77989.36,0.26,0.11349,0.00012,8.01898]
[1777186593199,39.06,77991.01,0.26,0.11369,0.00012,8.0296]
[1777186593830,39.06,77991.01,0.26,0.11369,0.00012,8.0296]
[1777186596557,39.06,77987.94,0.26,0.11334,0.00012,8.01161]
[1777186596584,39.06,77987.94,0.26,0.11334,0.00012,8.01161]
[1777186596929,39.07,77987.69,0.26,0.11332,0.00012,8.0104]
[1777186602063,39.07,77987.19,0.26,0.1133,0.00012,8.00923]
[1777186606486,39.07,77988.12,0.26,0.11342,0.00012,8.01575]
[1777186606619,39.08,77988.86,0.26,0.11352,0.00012,8.02052]
[1777186610793,39.08,77988.53,0.26,0.1135,0.00012,8.01937]
[1777186611155,39.1,77988.77,0.26,0.11363,0.00012,8.02628]
[1777186616690,39.11,77990.84,0.26,0.11395,0.00012,8.0424]
[1777186622204,39.11,77990.24,0.26,0.1139,0.00012,8.04012]
[1777186627196,39.11,77989.84,0.26,0.11387,0.00012,8.03833]
[1777186627238,39.12,77989.78,0.26,0.11387,0.00012,8.03838]
[1777186632273,39.12,77989.32,0.26,0.11384,0.00012,8.03659]
[1777186639851,39.12,77992.2,0.26,0.1142,0.00012,8.05519]
[1777186648916,39.13,77994.92,0.26,0.11455,0.00012,8.07297]
[1777186653951,39.13,77995.99,0.26,0.11461,0.00012,8.07351]
[1777186658985,39.13,77996.38,0.26,0.11467,0.00012,8.07661]
[1777186661551,39.13,77997.06,0.26,0.11476,0.00012,8.08102]
[1777186662009,39.13,77992.61,0.26,0.11423,0.00012,8.05423]
[1777186662748,39.13,77992.61,0.26,0.11423,0.00012,8.05423]
[1777186663512,39.13,77986.72,0.26,0.11354,0.00012,8.0188]
[1777186664020,39.13,77986.73,0.26,0.11355,0.00012,8.01907]
[1777186665584,39.14,77985.92,0.26,0.11345,0.00012,8.01439]
[1777186666035,39.14,77984.84,0.26,0.11333,0.00012,8.00807]
[1777186670066,39.14,77976.85,0.26,0.11241,0.00012,7.96081]
[1777186672133,39.14,77976.87,0.26,0.11242,0.00012,7.9612]
[1777186672180,39.14,77969.72,0.26,0.1116,0.00012,7.91875]
[1777186673502,39.14,77969.4,0.26,0.11156,0.00012,7.91682]
[1777186674090,39.14,77968.19,0.26,0.11142,0.00012,7.90957]
[1777186679126,39.15,77966.58,0.26,0.11126,0.00012,7.90127]
[1777186682306,39.15,77966.44,0.26,0.11126,0.00012,7.90111]
[1777186682407,39.15,77967.25,0.26,0.11136,0.00012,7.90665]
[1777186683969,39.15,77968.04,0.26,0.11146,0.00012,7.91143]
[1777186684016,39.15,77968.92,0.26,0.11156,0.00012,7.91672]
[1777186685746,39.15,77968.92,0.26,0.11156,0.00012,7.91672]
[1777186685836,39.15,77969.65,0.26,0.11164,0.00012,7.92117]
[1777186691563,39.15,77971.59,0.26,0.11187,0.00012,7.93293]
[1777186691921,39.15,77971.59,0.26,0.11187,0.00012,7.93293]
[1777186697249,39.15,77976.7,0.26,0.11248,0.00012,7.96401]
[1777186702286,39.15,77980.23,0.26,0.11289,0.00012,7.9855]
[1777186704074,39.15,77983.88,0.26,0.11332,0.00012,8.00753]
[1777186704300,39.15,77985.16,0.26,0.11347,0.00012,8.01525]
[1777186709336,39.16,77986.15,0.26,0.11362,0.00012,8.02276]
[1777186714081,39.16,77988.29,0.26,0.11382,0.00012,8.03023]
[1777186714243,39.16,77988.29,0.26,0.11382,0.00012,8.03023]
[1777186714254,39.16,77988.29,0.26,0.11382,0.00012,8.03023]
[1777186714262,39.16,77988.29,0.26,0.11382,0.00012,8.03023]
[1777186714379,39.16,77989.9,0.26,0.11401,0.00012,8.04024]
[1777186719406,39.16,77991.08,0.26,0.11415,0.00012,8.04722]
[1777186724439,39.16,77991.6,0.26,0.11421,0.00012,8.0502]
[1777186729479,39.16,77992.91,0.26,0.11433,0.00012,8.05648]
[1777186729515,39.16,77992.91,0.26,0.11433,0.00012,8.05648]
[1777186729551,39.16,77992.91,0.26,0.11433,0.00012,8.05648]
[1777186730189,39.16,77992.91,0.26,0.11433,0.00012,8.05648]
[1777186730202,39.16,77992.91,0.26,0.11433,0.00012,8.05648]
[1777186730483,39.16,77992.11,0.26,0.11423,0.00012,8.05127]
[1777186733633,39.16,77988.83,0.26,0.11385,0.00012,8.03216]
[1777186734479,39.16,77987.72,0.26,0.11372,0.00012,8.02538]
[1777186738237,39.16,77985.93,0.26,0.11351,0.00012,8.01443]
[1777186738330,39.16,77984.18,0.26,0.1133,0.00012,8.00371]
[1777186740650,39.16,77984.18,0.26,0.1133,0.00012,8.00371]
[1777186740683,39.16,77984.18,0.26,0.1133,0.00012,8.00371]
[1777186740697,39.16,77984.18,0.26,0.1133,0.00012,8.00371]
[1777186740710,39.16,77984.18,0.26,0.1133,0.00012,8.00371]
[1777186740980,39.16,77982.86,0.26,0.11315,0.00012,7.9962]
[1777186741893,39.16,77982.86,0.26,0.11315,0.00012,7.9962]
[1777186747606,39.16,77979.74,0.26,0.11278,0.00012,7.97703]
[1777186753118,39.15,77977.6,0.26,0.11251,0.00012,7.96345]
[1777186760693,39.15,77973.75,0.26,0.11203,0.00012,7.93842]
[1777186763463,39.15,77973.34,0.26,0.11197,0.00012,7.93568]
[1777186763493,39.15,77973.34,0.26,0.11197,0.00012,7.93568]
[1777186764943,39.14,77972.32,0.26,0.11184,0.00012,7.92869]
[1777186765044,39.14,77971.89,0.26,0.11178,0.00012,7.92553]
[1777186771086,39.14,77971.89,0.26,0.11178,0.00012,7.92553]
[1777186772868,39.14,77969.57,0.26,0.11139,0.00012,7.90279]
[1777186773258,39.13,77969.27,0.26,0.11134,0.00012,7.90046]
[1777186776292,39.13,77969.96,0.26,0.11141,0.00012,7.90409]
[1777186776393,39.13,77971.22,0.26,0.11155,0.00012,7.9114]
[1777186776993,39.13,77971.22,0.26,0.11155,0.00012,7.9114]
[1777186777071,39.13,77971.55,0.26,0.11159,0.00012,7.91339]
[1777186781379,39.13,77970.97,0.26,0.11151,0.00012,7.90905]
[1777186781455,39.13,77973.04,0.26,0.11174,0.00012,7.92093]
[1777186786877,39.13,77971.82,0.26,0.11159,0.00012,7.91359]
[1777186791912,39.13,77970.42,0.26,0.11143,0.00012,7.90521]
[1777186796946,39.13,77969.53,0.26,0.11133,0.00012,7.89988]
[1777186801700,39.13,77969.7,0.26,0.11135,0.00012,7.90092]
[1777186802547,39.13,77985.36,0.26,0.11318,0.00012,7.99535]
[1777186803697,39.13,77990.88,0.26,0.11384,0.00012,8.02873]
[1777186803727,39.13,77990.88,0.26,0.11384,0.00012,8.02873]
[1777186803999,39.13,77990.88,0.26,0.11384,0.00012,8.02873]
[1777186805156,39.13,77990.88,0.26,0.11384,0.00012,8.02873]
[1777186806097,39.13,77992.54,0.26,0.11403,0.00012,8.03875]
[1777186806531,39.13,77993.26,0.26,0.11412,0.00012,8.04307]
[1777186807762,39.14,77993.71,0.26,0.11422,0.00012,8.04846]
[1777186807774,39.14,77993.71,0.26,0.11422,0.00012,8.04846]
[1777186807780,39.14,77993.71,0.26,0.11422,0.00012,8.04846]
[1777186809761,39.14,77993.71,0.26,0.11422,0.00012,8.04846]
[1777186809779,39.15,77995.37,0.26,0.11448,0.00012,8.06138]
[1777186812855,39.15,77994.75,0.26,0.11441,0.00012,8.05814]
[1777186813560,39.17,77991.14,0.26,0.1141,0.00012,8.0421]
[1777186813848,39.17,77991.14,0.26,0.1141,0.00012,8.0421]
[1777186814096,39.17,77991.14,0.26,0.1141,0.00012,8.0421]
[1777186814671,39.17,77991.14,0.26,0.1141,0.00012,8.0421]
[1777186814717,39.18,77991.9,0.26,0.11425,0.00012,8.04978]
[1777186817254,39.18,77991.9,0.26,0.11425,0.00012,8.04978]
[1777186817295,39.2,77993.33,0.26,0.11454,0.00012,8.06438]
[1777186823158,39.22,77996.5,0.26,0.11505,0.00012,8.09035]
[1777186829200,39.23,77998.47,0.26,0.11537,0.00012,8.10646]
[1777186829823,39.23,77998.47,0.26,0.11537,0.00012,8.10646]
[1777186830387,39.23,77999.36,0.26,0.11549,0.00012,8.1124]
[1777186836422,39.25,78001.2,0.26,0.1157,0.00012,8.12057]
[1777186840140,39.25,78004.23,0.26,0.11609,0.00012,8.14003]
[1777186840278,39.25,78005.79,0.26,0.11628,0.00012,8.14976]
[1777186845408,39.25,78008.7,0.26,0.11665,0.00012,8.1685]
[1777186845437,39.26,78009.79,0.26,0.11679,0.00012,8.17567]
[1777186851516,39.26,78012.87,0.26,0.11717,0.00012,8.19456]
[1777186857400,39.26,78016.3,0.26,0.11759,0.00012,8.21584]
[1777186857890,39.26,78016.3,0.26,0.11759,0.00012,8.21584]
[1777186858406,39.26,78016.36,0.26,0.1176,0.00012,8.21649]
[1777186861910,39.26,78017.04,0.26,0.1177,0.00012,8.22146]
[1777186862437,39.26,78017.28,0.26,0.11774,0.00012,8.2232]
[1777186866088,39.27,78017.9,0.26,0.11783,0.00012,8.22781]
[1777186866469,39.27,78017.88,0.26,0.11783,0.00012,8.22798]
[1777186872558,39.27,78018.0,0.26,0.11786,0.00012,8.22955]
[1777186878549,39.28,78016.97,0.26,0.11779,0.00012,8.22581]
[1777186883584,39.28,78015.87,0.26,0.11769,0.00012,8.22053]
[1777186888619,39.33,78015.02,0.26,0.11785,0.00012,8.22863]
[1777186894124,39.37,78014.21,0.26,0.11792,0.00012,8.22916]
[1777186899230,39.41,78013.82,0.26,0.1181,0.00012,8.23814]
[1777186902567,39.42,78004.24,0.26,0.11705,0.00012,8.18495]
[1777186904328,39.47,78013.46,0.26,0.11842,0.00012,8.25362]
[1777186909556,39.53,78013.93,0.26,0.11884,0.00012,8.2746]
[1777186910909,39.56,78013.53,0.26,0.11897,0.00012,8.28079]
[1777186911679,39.58,78017.39,0.26,0.1196,0.00012,8.31239]
[1777186913327,39.6,78018.29,0.26,0.11979,0.00012,8.3215]
[1777186913340,39.6,78018.29,0.26,0.11979,0.00012,8.3215]
[1777186913363,39.6,78018.29,0.26,0.11979,0.00012,8.3215]
[1777186913464,39.61,78017.12,0.26,0.11972,0.00012,8.31786]
[1777186918534,39.65,78014.27,0.26,0.11964,0.00012,8.31402]
[1777186919487,39.66,78014.17,0.26,0.1197,0.00012,8.31662]
[1777186919550,39.66,78014.17,0.26,0.1197,0.00012,8.31662]
[1777186919578,39.66,78014.17,0.26,0.1197,0.00012,8.31662]
[1777186919648,39.67,78012.19,0.26,0.11952,0.00012,8.30782]
[1777186921485,39.67,78012.19,0.26,0.11952,0.00012,8.30782]
[1777186921549,39.7,78009.05,0.26,0.11927,0.00012,8.2952]
[1777186921904,39.7,78009.05,0.26,0.11927,0.00012,8.2952]
[1777186921939,39.7,78009.05,0.26,0.11927,0.00012,8.2952]
[1777186922069,39.7,78009.17,0.26,0.11929,0.00012,8.29592]
[1777186925518,39.72,78007.8,0.26,0.11925,0.00012,8.29404]
[1777186925562,39.72,78007.8,0.26,0.11925,0.00012,8.29404]
[1777186925588,39.72,78007.8,0.26,0.11925,0.00012,8.29404]
[1777186925689,39.74,78007.18,0.26,0.1193,0.00012,8.29646]
[1777186930651,39.77,78005.25,0.26,0.11925,0.00012,8.29386]
[1777186930698,39.77,78005.25,0.26,0.11925,0.00012,8.29386]
[1777186930727,39.78,78003.69,0.26,0.11913,0.00012,8.28746]
[1777186931649,39.78,78003.69,0.26,0.11913,0.00012,8.28746]
[1777186931699,39.8,78002.11,0.26,0.11906,0.00012,8.28392]
[1777186933778,39.8,78002.11,0.26,0.11906,0.00012,8.28392]
[1777186934405,39.81,78001.69,0.26,0.11908,0.00012,8.28497]
[1777186939978,39.82,78000.42,0.26,0.11896,0.00012,8.27881]
[1777186950048,39.87,77998.26,0.26,0.11905,0.00012,8.2831]
[1777186955082,39.91,77997.43,0.26,0.11911,0.00012,8.28339]
[1777186960118,39.95,77996.45,0.26,0.11922,0.00012,8.28839]
[1777186971195,40.02,77995.44,0.26,0.11951,0.00012,8.30243]
[1777186976230,40.05,77994.88,0.26,0.11959,0.00012,8.30669]
[1777186981264,40.07,77994.22,0.26,0.11965,0.00012,8.30956]
[1777186985269,40.09,77994.39,0.26,0.11977,0.00012,8.31552]
[1777186985680,40.09,77994.39,0.26,0.11977,0.00012,8.31552]
[1777186987640,40.09,77994.17,0.26,0.11975,0.00012,8.31432]
[1777186987739,40.1,77990.2,0.26,0.11933,0.00012,8.29319]
[1777186994828,40.1,77993.76,0.26,0.11978,0.00012,8.31551]
[1777186998895,40.11,77994.23,0.26,0.11987,0.00012,8.32016]
[1777186999391,40.11,77994.85,0.26,0.11995,0.00012,8.32401]
[1777187002117,40.11,77996.27,0.26,0.12012,0.00012,8.33275]
[1777187002413,40.11,77995.95,0.26,0.12009,0.00012,8.33097]
[1777187008454,40.11,77994.75,0.26,0.11996,0.00012,8.32459]
[1777187013489,40.11,77994.08,0.26,0.11981,0.00012,8.31456]
[1777187018525,40.11,77993.99,0.26,0.11982,0.00012,8.31483]
[1777187023559,40.12,77993.37,0.26,0.11976,0.00012,8.31184]
[1777187030609,40.12,77998.31,0.26,0.12037,0.00012,8.34228]
[1777187033629,40.12,77991.28,0.26,0.11954,0.00012,8.3009]
[1777187038707,40.12,77993.39,0.26,0.1198,0.00012,8.3141]
[1777187038736,40.12,77993.39,0.26,0.1198,0.00012,8.3141]
[1777187038753,40.12,77993.39,0.26,0.1198,0.00012,8.3141]
[1777187038802,40.12,77993.39,0.26,0.1198,0.00012,8.3141]
[1777187038805,40.13,77995.02,0.26,0.12001,0.00012,8.32422]
[1777187038831,40.13,77995.02,0.26,0.12001,0.00012,8.32422]
[1777187044194,40.13,77997.7,0.26,0.12035,0.00012,8.34114]
[1777187044706,40.13,78001.15,0.26,0.12077,0.00012,8.36188]
[1777187046828,40.13,78003.38,0.26,0.12104,0.00012,8.37544]
[1777187047729,40.13,78003.29,0.26,0.12103,0.00012,8.37503]
[1777187052763,40.13,78001.5,0.26,0.12083,0.00012,8.36494]
[1777187057798,40.13,78000.01,0.26,0.12066,0.00012,8.35659]
[1777187062834,40.14,77997.96,0.26,0.12043,0.00012,8.34501]
[1777187068876,40.14,77998.47,0.26,0.12051,0.00012,8.34895]
[1777187073903,40.14,77999.61,0.26,0.12058,0.00012,8.34966]
[1777187080960,40.15,78001.2,0.26,0.12079,0.00012,8.36037]
[1777187084881,40.15,78001.4,0.26,0.12082,0.00012,8.36186]
[1777187085458,40.15,78002.33,0.26,0.12094,0.00012,8.36772]
[1777187088149,40.15,78001.99,0.26,0.12091,0.00012,8.36598]
[1777187088171,40.15,78001.99,0.26,0.12091,0.00012,8.36598]
[1777187088442,40.15,78001.99,0.26,0.12091,0.00012,8.36598]
[1777187088543,40.15,78001.9,0.26,0.1209,0.00012,8.36559]
[1777187090090,40.15,78001.84,0.26,0.12089,0.00012,8.36538]
[1777187090128,40.15,78001.84,0.26,0.12089,0.00012,8.36538]
[1777187092024,40.15,77997.6,0.26,0.12039,0.00012,8.34039]
[1777187092807,40.15,77997.29,0.26,0.12036,0.00012,8.33892]
[1777187096614,40.15,77998.47,0.26,0.12051,0.00012,8.3465]
[1777187096649,40.15,77998.47,0.26,0.12051,0.00012,8.3465]
[1777187096740,40.15,77998.47,0.26,0.12051,0.00012,8.3465]
[1777187096769,40.15,77998.47,0.26,0.12051,0.00012,8.3465]
[1777187096802,40.15,77998.47,0.26,0.12051,0.00012,8.3465]
[1777187096840,40.15,77998.47,0.26,0.12051,0.00012,8.3465]
[1777187098208,40.16,77998.32,0.26,0.1205,0.00012,8.34578]
[1777187098663,40.16,77998.32,0.26,0.1205,0.00012,8.34578]
[1777187098773,40.16,77993.29,0.26,0.1199,0.00012,8.31617]
[1777187100224,40.16,77993.29,0.26,0.1199,0.00012,8.31617]
[1777187100287,40.16,77992.24,0.26,0.11978,0.00012,8.31013]
[1777187105604,40.16,77989.99,0.26,0.11954,0.00012,8.29804]
[1777187111177,40.17,77987.35,0.26,0.11925,0.00012,8.2834]
[1777187117220,40.17,77985.55,0.26,0.11906,0.00012,8.27394]
[1777187122254,40.17,77988.11,0.26,0.11938,0.00012,8.29011]
[1777187127290,40.18,77987.03,0.26,0.11927,0.00012,8.2845]
[1777187132327,40.18,77988.2,0.26,0.11935,0.00012,8.28556]
[1777187137360,40.18,77992.25,0.26,0.11984,0.00012,8.31022]
[1777187142396,40.18,77991.25,0.26,0.11973,0.00012,8.30478]
[1777187147431,40.18,77990.17,0.26,0.11961,0.00012,8.29886]
[1777187149651,40.18,77989.94,0.26,0.11959,0.00012,8.29759]
[1777187149737,40.19,77989.63,0.26,0.11956,0.00012,8.29596]
[1777187152465,40.19,77998.81,0.26,0.12066,0.00012,8.35082]
[1777187157499,40.19,78002.25,0.26,0.12108,0.00012,8.37162]
[1777187162540,40.19,78004.17,0.26,0.12132,0.00012,8.38343]
[1777187167571,40.19,78006.82,0.26,0.12165,0.00012,8.39966]
[1777187172606,40.19,77999.29,0.26,0.12075,0.00012,8.35523]
[1777187177639,40.19,77996.2,0.26,0.12039,0.00012,8.33762]
[1777187182675,40.2,77993.67,0.26,0.12011,0.00012,8.32352]
[1777187187710,40.2,77992.24,0.26,0.11996,0.00012,8.31576]
[1777187193000,40.2,77991.37,0.26,0.11978,0.00012,8.30445]
[1777187198788,40.21,77986.79,0.26,0.11926,0.00012,8.27818]
[1777187204830,40.21,77987.01,0.26,0.1193,0.00012,8.28033]
[1777187212895,40.21,77987.28,0.26,0.11934,0.00012,8.28243]
[1777187213806,40.21,77987.1,0.26,0.11933,0.00012,8.28182]
[1777187213901,40.22,77987.13,0.26,0.11941,0.00012,8.28575]
[1777187219936,40.28,77986.65,0.26,0.11971,0.00012,8.30045]
[1777187225696,40.29,77986.54,0.26,0.1197,0.00012,8.30001]
[1777187231014,40.29,77988.97,0.26,0.12,0.00012,8.31475]
[1777187236517,40.29,77989.33,0.26,0.12005,0.00012,8.31723]
[1777187241569,40.31,77988.32,0.26,0.12005,0.00012,8.31721]
[1777187246587,40.32,77987.94,0.26,0.12007,0.00012,8.31808]
[1777187251920,40.32,77987.33,0.26,0.12,0.00012,8.31441]
[1777187252020,40.32,77987.21,0.26,0.1199,0.00012,8.30698]
[1777187253608,40.32,77987.21,0.26,0.1199,0.00012,8.30698]
[1777187253709,40.32,77986.72,0.26,0.11984,0.00012,8.30406]
[1777187254345,40.32,77986.72,0.26,0.11984,0.00012,8.30406]
[1777187254447,40.32,77984.52,0.26,0.11958,0.00012,8.29101]
[1777187255283,40.32,77984.52,0.26,0.11958,0.00012,8.29101]
[1777187255355,40.32,77985.05,0.26,0.11964,0.00012,8.29416]
[1777187261223,40.32,77984.36,0.26,0.11956,0.00012,8.29017]
[1777187266732,40.32,77984.67,0.26,0.1196,0.00012,8.29209]
[1777187272339,40.32,77984.32,0.26,0.11956,0.00012,8.29004]
[1777187274448,40.32,77984.74,0.26,0.11961,0.00012,8.29265]
[1777187274549,40.32,77984.33,0.26,0.11956,0.00012,8.29024]
[1777187276801,40.32,77975.42,0.26,0.11851,0.00012,8.23752]
[1777187282478,40.32,77974.52,0.26,0.11841,0.00012,8.23238]
[1777187289422,40.32,77974.54,0.26,0.11843,0.00012,8.23351]
[1777187294457,40.33,77975.29,0.26,0.11853,0.00012,8.23852]
[1777187301506,40.33,77976.07,0.26,0.11864,0.00012,8.24398]
[1777187307012,40.33,77976.63,0.26,0.11872,0.00012,8.24804]
[1777187313591,40.33,77976.67,0.26,0.11866,0.00012,8.24234]
[1777187319633,40.34,77976.7,0.26,0.11868,0.00012,8.24333]
[1777187324667,40.34,77977.03,0.26,0.11873,0.00012,8.24596]
[1777187329703,40.34,77979.12,0.26,0.11899,0.00012,8.25899]
[1777187334739,40.34,77976.86,0.26,0.11874,0.00012,8.24624]
[1777187339773,40.35,77976.95,0.26,0.11876,0.00012,8.24748]
[1777187342011,40.35,77977.1,0.26,0.11878,0.00012,8.24851]
[1777187342104,40.35,77976.95,0.26,0.11877,0.00012,8.24791]
[1777187343227,40.35,77976.95,0.26,0.11877,0.00012,8.24791]
[1777187344110,40.35,77976.36,0.26,0.11871,0.00012,8.2447]
[1777187349844,40.35,77974.88,0.26,0.11855,0.00012,8.23689]
[1777187356898,40.36,77975.76,0.26,0.11868,0.00012,8.24319]
[1777187360588,40.36,77976.37,0.26,0.11876,0.00012,8.24726]
[1777187360921,40.36,77976.12,0.26,0.11873,0.00012,8.24594]
[1777187365956,40.36,77976.68,0.26,0.11884,0.00012,8.25133]
[1777187370991,40.38,77976.75,0.26,0.11892,0.00012,8.25497]
[1777187376025,40.38,77976.86,0.26,0.11886,0.00012,8.24965]
[1777187381061,40.38,77976.77,0.26,0.11887,0.00012,8.24985]
[1777187387573,40.38,77977.22,0.26,0.11894,0.00012,8.25336]
[1777187393145,40.39,77977.67,0.26,0.11901,0.00012,8.25687]
[1777187398180,40.39,77977.96,0.26,0.11906,0.00012,8.25927]
[1777187404469,40.39,77977.86,0.26,0.11906,0.00012,8.25921]
[1777187410264,40.47,77977.96,0.26,0.11954,0.00012,8.28288]
[1777187417785,40.55,77978.25,0.26,0.12005,0.00012,8.3079]
[1777187423355,40.59,77978.51,0.26,0.12034,0.00012,8.32181]
[1777187429397,40.6,77978.04,0.26,0.12028,0.00012,8.31912]
[1777187431866,40.6,77977.99,0.26,0.12028,0.00012,8.31885]
[1777187431916,40.6,77978.98,0.26,0.12032,0.00012,8.31801]
[1777187434568,40.6,77978.98,0.26,0.12032,0.00012,8.31801]
[1777187434669,40.6,77978.95,0.26,0.12031,0.00012,8.31787]
[1777187439915,40.6,77979.65,0.26,0.1204,0.00012,8.32207]
[1777187440017,40.6,77978.91,0.26,0.12031,0.00012,8.31773]
[1777187445509,40.6,77981.83,0.26,0.12066,0.00012,8.33504]
[1777187450544,40.6,77982.05,0.26,0.12069,0.00012,8.33632]
[1777187455578,40.6,77981.06,0.26,0.12057,0.00012,8.33044]
[1777187459229,40.6,77987.89,0.26,0.12138,0.00012,8.37071]
[1777187464642,40.59,77985.38,0.26,0.12108,0.00012,8.35562]
[1777187469679,40.59,77984.63,0.26,0.12098,0.00012,8.35096]
[1777187475637,40.59,77984.55,0.26,0.12097,0.00012,8.3503]
[1777187479702,40.59,77991.31,0.26,0.12177,0.00012,8.38999]
[1777187485040,40.59,77992.5,0.26,0.1219,0.00012,8.39646]
[1777187485091,40.59,77992.15,0.26,0.12186,0.00012,8.39416]
[1777187489290,40.59,77991.42,0.26,0.12176,0.00012,8.38951]
[1777187489391,40.59,77991.19,0.26,0.12173,0.00012,8.38803]
[1777187496867,40.59,77989.26,0.26,0.1214,0.00012,8.36913]
[1777187501532,40.58,77987.75,0.26,0.12121,0.00012,8.35984]
[1777187501633,40.58,77987.54,0.26,0.12119,0.00012,8.35852]
[1777187502701,40.58,77987.54,0.26,0.12119,0.00012,8.35852]
[1777187503212,40.58,77987.54,0.26,0.12119,0.00012,8.35852]
[1777187502802,40.58,77987.37,0.26,0.12117,0.00012,8.35743]
[1777187503314,40.58,77987.21,0.26,0.12115,0.00012,8.35641]
[1777187508380,40.58,77985.88,0.26,0.12098,0.00012,8.34824]
[1777187514993,40.58,77985.96,0.26,0.12098,0.00012,8.34821]
[1777187520030,40.58,77985.7,0.26,0.12094,0.00012,8.34651]
[1777187525065,40.58,77985.59,0.26,0.12095,0.00012,8.34684]
[1777187531107,40.59,77985.22,0.26,0.12093,0.00012,8.34581]
[1777187538156,40.59,77985.06,0.26,0.12094,0.00012,8.34618]
[1777187547219,40.59,77984.7,0.26,0.12089,0.00012,8.34383]
[1777187552527,40.59,77984.5,0.26,0.12078,0.00012,8.33559]
[1777187552628,40.59,77984.5,0.26,0.12078,0.00012,8.33551]
[1777187554344,40.59,77984.5,0.26,0.12078,0.00012,8.33551]
[1777187555341,40.59,77984.68,0.26,0.1208,0.00012,8.33634]
[1777187555810,40.59,77984.68,0.26,0.1208,0.00012,8.33634]
[1777187559302,40.59,77984.65,0.26,0.12078,0.00012,8.33583]
[1777187560865,40.59,77984.65,0.26,0.12078,0.00012,8.33583]
[1777187560890,40.59,77984.44,0.26,0.12076,0.00012,8.3345]
[1777187563744,40.59,77984.44,0.26,0.12075,0.00012,8.33426]
[1777187564079,40.59,77984.44,0.26,0.12075,0.00012,8.33426]
[1777187565711,40.59,77985.93,0.26,0.12093,0.00012,8.34298]
[1777187565722,40.59,77985.76,0.26,0.12091,0.00012,8.34188]
[1777187567275,40.59,77985.76,0.26,0.12091,0.00012,8.34188]
[1777187567359,40.59,77985.67,0.26,0.12089,0.00012,8.34116]
[1777187568014,40.59,77985.67,0.26,0.12089,0.00012,8.34116]
[1777187568366,40.58,77984.23,0.26,0.12072,0.00012,8.33256]
[1777187570850,40.58,77982.6,0.26,0.12052,0.00012,8.32286]
[1777187570913,40.58,77983.17,0.26,0.12059,0.00012,8.32616]
[1777187576422,40.58,77981.9,0.26,0.12043,0.00012,8.31825]
[1777187581559,40.58,77981.84,0.26,0.12042,0.00012,8.31766]
[1777187587499,40.58,77981.89,0.26,0.12042,0.00012,8.31782]
[1777187595555,40.59,77982.28,0.26,0.1205,0.00012,8.32177]
[1777187600589,40.59,77985.63,0.26,0.12092,0.00012,8.3427]
[1777187605625,40.6,77987.97,0.26,0.12124,0.00012,8.35827]
[1777187612673,40.61,77990.58,0.26,0.12152,0.00012,8.36936]
[1777187617709,40.61,77991.85,0.26,0.12171,0.00012,8.37855]
[1777187622744,40.62,77991.21,0.26,0.12167,0.00012,8.37642]
[1777187629297,40.63,77989.7,0.26,0.12153,0.00012,8.36978]
[1777187634828,40.63,77989.15,0.26,0.1215,0.00012,8.36812]
[1777187639862,40.64,77991.27,0.26,0.12178,0.00012,8.38206]
[1777187644897,40.64,77993.22,0.26,0.12203,0.00012,8.39449]
[1777187649933,40.64,77994.67,0.26,0.12221,0.00012,8.4029]
[1777187655328,40.64,77995.9,0.26,0.12236,0.00012,8.41063]
[1777187661011,40.64,77997.93,0.26,0.12263,0.00012,8.42388]
[1777187666044,40.65,77998.63,0.26,0.12274,0.00012,8.42891]
[1777187671080,40.65,77999.86,0.26,0.12282,0.00012,8.43032]
[1777187677121,40.65,78000.66,0.26,0.12294,0.00012,8.43613]
[1777187682188,40.66,78001.51,0.26,0.12306,0.00012,8.44187]
[1777187689207,40.66,78002.3,0.26,0.12319,0.00012,8.4481]
[1777187694240,40.67,78002.62,0.26,0.12324,0.00012,8.45086]
[1777187699276,40.67,77999.71,0.26,0.12291,0.00012,8.4346]
[1777187704314,40.67,78005.5,0.26,0.12363,0.00012,8.46984]
[1777187710355,40.68,78008.07,0.26,0.12396,0.00012,8.48603]
[1777187715390,40.68,78009.74,0.26,0.12418,0.00012,8.49673]
[1777187720426,40.68,78011.39,0.26,0.1244,0.00012,8.50731]
[1777187727475,40.68,78012.97,0.26,0.12461,0.00012,8.51753]
[1777187732510,40.68,78014.12,0.26,0.12466,0.00012,8.51707]
[1777187737543,40.68,78014.85,0.26,0.12474,0.00012,8.52118]
[1777187742581,40.68,78015.79,0.26,0.12485,0.00012,8.52628]
[1777187748623,40.68,78016.61,0.26,0.12495,0.00012,8.53137]
[1777187754664,40.68,78017.17,0.26,0.12504,0.00012,8.5357]
[1777187760214,40.69,78014.78,0.26,0.12477,0.00012,8.5224]
[1777187765742,40.69,78010.25,0.26,0.12424,0.00012,8.49642]
[1777187770776,40.69,78006.96,0.26,0.12383,0.00012,8.47687]
[1777187775814,40.69,78003.1,0.26,0.12339,0.00012,8.45506]
[1777187780848,40.7,78006.44,0.26,0.12381,0.00012,8.47586]
[1777187785883,40.7,78011.95,0.26,0.1245,0.00012,8.50942]
[1777187790917,40.7,78017.03,0.26,0.12514,0.00012,8.54045]
[1777187795953,40.71,78021.6,0.26,0.12564,0.00012,8.5617]
[1777187800991,40.71,78019.76,0.26,0.12543,0.00012,8.5516]
[1777187806027,40.71,78015.63,0.26,0.12492,0.00012,8.52679]
[1777187811062,40.71,78011.5,0.26,0.12443,0.00012,8.50304]
[1777187816097,40.71,78008.71,0.26,0.12411,0.00012,8.4872]
[1777187821131,40.72,78005.27,0.26,0.1237,0.00012,8.46751]
[1777187826167,40.72,78002.69,0.26,0.1234,0.00012,8.45291]
[1777187834223,40.72,77999.09,0.26,0.12299,0.00012,8.43266]
[1777187840265,40.72,77996.98,0.26,0.12275,0.00012,8.42094]
[1777187845301,40.73,77996.47,0.26,0.1227,0.00012,8.41854]
[1777187850845,40.73,77994.21,0.26,0.12245,0.00012,8.40593]
[1777187856377,40.73,77992.9,0.26,0.12222,0.00012,8.39221]
[1777187861413,40.73,77991.91,0.26,0.12212,0.00012,8.38703]
[1777187867454,40.74,77990.73,0.26,0.12199,0.00012,8.38083]
[1777187872491,40.74,77989.52,0.26,0.12186,0.00012,8.37434]
[1777187877506,40.74,77988.61,0.26,0.12175,0.00012,8.36879]
[1777187878176,40.74,77988.61,0.26,0.12175,0.00012,8.36879]
[1777187878355,40.74,77988.61,0.26,0.12175,0.00012,8.36879]
[1777187878456,40.74,77988.58,0.26,0.12173,0.00012,8.3682]
[1777187884574,40.73,77988.7,0.26,0.1217,0.00012,8.36643]
[1777187890616,40.72,77989.47,0.26,0.12174,0.00012,8.36848]
[1777187895650,40.71,77989.26,0.26,0.12167,0.00012,8.36519]
[1777187900685,40.71,77989.52,0.26,0.12166,0.00012,8.36469]
[1777187911265,40.69,77989.5,0.26,0.12149,0.00012,8.35383]
[1777187916799,40.68,77988.93,0.26,0.12138,0.00012,8.34812]
[1777187920043,40.68,77988.73,0.26,0.12133,0.00012,8.34605]
[1777187920115,40.68,77985.25,0.26,0.12091,0.00012,8.32508]
[1777187921335,40.68,77974.8,0.26,0.11966,0.00012,8.26313]
[1777187926873,40.67,77979.7,0.26,0.12021,0.00012,8.29076]
[1777187932575,40.67,77980.31,0.26,0.12028,0.00012,8.29409]
[1777187939005,40.67,77985.57,0.26,0.1209,0.00012,8.32476]
[1777187945572,40.67,77988.29,0.26,0.12122,0.00012,8.34051]
[1777187947355,40.67,77989.32,0.26,0.12134,0.00012,8.34655]
[1777187947426,40.67,77986.57,0.26,0.12101,0.00012,8.33032]
[1777187950048,40.67,77978.65,0.26,0.12007,0.00012,8.28371]
[1777187955065,40.67,77980.52,0.26,0.1203,0.00012,8.29521]
[1777187961620,40.67,77986.67,0.26,0.12105,0.00012,8.33223]
[1777187968149,40.68,77987.0,0.26,0.1211,0.00012,8.33438]
[1777187973730,40.68,77986.07,0.26,0.12092,0.00012,8.32298]
[1777187979234,40.68,77987.4,0.26,0.12109,0.00012,8.33117]
[1777187984270,40.68,77991.4,0.26,0.12157,0.00012,8.35496]
[1777187991513,40.68,77992.14,0.26,0.12166,0.00012,8.35934]
[1777187999375,40.68,77999.15,0.26,0.1225,0.00012,8.40074]
[1777188004479,40.68,77999.47,0.26,0.12254,0.00012,8.40256]
[1777188010456,40.68,77999.92,0.26,0.12259,0.00012,8.40511]
[1777188015489,40.68,78000.49,0.26,0.12266,0.00012,8.40841]
[1777188020524,40.68,78000.35,0.26,0.12264,0.00012,8.40753]
[1777188025558,40.68,78000.64,0.26,0.12268,0.00012,8.40919]
[1777188030593,40.68,78000.85,0.26,0.1227,0.00012,8.41039]
[1777188035628,40.68,78006.07,0.26,0.12325,0.00012,8.43445]
[1777188040664,40.68,78012.35,0.26,0.124,0.00012,8.47133]
[1777188045699,40.68,78013.29,0.26,0.12411,0.00012,8.47657]
[1777188050734,40.68,78014.12,0.26,0.12421,0.00012,8.48116]
[1777188059796,40.67,78015.67,0.26,0.12438,0.00012,8.48977]
[1777188060459,40.67,78015.67,0.26,0.12438,0.00012,8.48977]
[1777188060517,40.67,78015.67,0.26,0.12438,0.00012,8.48977]
[1777188060535,40.67,78015.67,0.26,0.12438,0.00012,8.48977]
[1777188060553,40.67,78015.67,0.26,0.12438,0.00012,8.48977]
[1777188060581,40.67,78015.67,0.26,0.12438,0.00012,8.48977]
[1777188060836,40.67,78015.67,0.26,0.12438,0.00012,8.48977]
[1777188060804,40.67,78015.79,0.26,0.1244,0.00012,8.49042]
[1777188060904,40.67,78015.79,0.26,0.1244,0.00012,8.49042]
[1777188061810,40.67,78015.73,0.26,0.12438,0.00012,8.48973]
[1777188067853,40.67,78016.75,0.26,0.1245,0.00012,8.4954]
[1777188072889,40.67,78018.33,0.26,0.12468,0.00012,8.50439]
[1777188078930,40.67,78012.52,0.26,0.12397,0.00012,8.46946]
[1777188084972,40.67,78008.91,0.26,0.12352,0.00012,8.44766]
[1777188090009,40.66,78005.82,0.26,0.12314,0.00012,8.42907]
[1777188095042,40.66,78004.34,0.26,0.12287,0.00012,8.41332]
[1777188100078,40.66,78002.6,0.26,0.12266,0.00012,8.40276]
[1777188105112,40.66,78009.04,0.26,0.12343,0.00012,8.4405]
[1777188110420,40.66,78013.69,0.26,0.12399,0.00012,8.46768]
[1777188116189,40.66,78018.6,0.26,0.12457,0.00012,8.49617]
[1777188122745,40.66,78023.31,0.26,0.12513,0.00012,8.52348]
[1777188128276,40.65,78023.14,0.26,0.1251,0.00012,8.52196]
[1777188133005,40.65,78023.27,0.26,0.1251,0.00012,8.52197]
[1777188133906,40.65,78026.96,0.26,0.12555,0.00012,8.54372]
[1777188139350,40.65,78030.36,0.26,0.12595,0.00012,8.56308]
[1777188144385,40.64,78033.3,0.26,0.1263,0.00012,8.57972]
[1777188149420,40.64,78027.05,0.26,0.12552,0.00012,8.54236]
[1777188151435,40.64,78019.3,0.26,0.12449,0.00012,8.48939]
[1777188156470,40.64,78014.74,0.26,0.12393,0.00012,8.46208]
[1777188161504,40.64,78010.19,0.26,0.12337,0.00012,8.43493]
[1777188163890,40.64,78009.02,0.26,0.12323,0.00012,8.42798]
[1777188163908,40.64,78008.13,0.26,0.12312,0.00012,8.42266]
[1777188164439,40.64,78008.13,0.26,0.12312,0.00012,8.42266]
[1777188165541,40.64,78006.68,0.26,0.12294,0.00012,8.41406]
[1777188167886,40.64,78006.18,0.26,0.12288,0.00012,8.41106]
[1777188167890,40.64,78005.65,0.26,0.12282,0.00012,8.40791]
[1777188173590,40.64,78005.05,0.26,0.12274,0.00012,8.40431]
[1777188178624,40.64,78007.67,0.26,0.12306,0.00012,8.4198]
[1777188182269,40.64,78009.04,0.26,0.12322,0.00012,8.42791]
[1777188182286,40.64,78009.04,0.26,0.12322,0.00012,8.42791]
[1777188182653,40.64,78008.68,0.26,0.12318,0.00012,8.42578]
[1777188190708,40.64,78005.67,0.26,0.12282,0.00012,8.40791]
[1777188195744,40.64,78003.02,0.26,0.1225,0.00012,8.39223]
[1777188201786,40.64,78010.06,0.26,0.12335,0.00012,8.43384]
[1777188203967,40.64,78012.25,0.26,0.12361,0.00012,8.4468]
[1777188204807,40.64,78012.28,0.26,0.12361,0.00012,8.44667]
[1777188205602,40.64,78012.28,0.26,0.12361,0.00012,8.44667]
[1777188205814,40.64,78011.86,0.26,0.12355,0.00012,8.44389]
[1777188212868,40.64,78018.47,0.26,0.12427,0.00012,8.47615]
[1777188217897,40.64,78022.35,0.26,0.12474,0.00012,8.49899]
[1777188222933,40.64,78027.53,0.26,0.12537,0.00012,8.52944]
[1777188223082,40.64,78027.53,0.26,0.12537,0.00012,8.52944]
[1777188223940,40.64,78029.03,0.26,0.12555,0.00012,8.5383]
[1777188228975,40.64,78028.69,0.26,0.12551,0.00012,8.5361]
[1777188234009,40.63,78030.22,0.26,0.12569,0.00012,8.54506]
[1777188237009,40.63,78030.22,0.26,0.12569,0.00012,8.54506]
[1777188238037,40.63,78031.93,0.26,0.1259,0.00012,8.55514]
[1777188243635,40.63,78033.39,0.26,0.12608,0.00012,8.56373]
[1777188245411,40.63,78031.71,0.26,0.12587,0.00012,8.55369]
[1777188245435,40.63,78031.71,0.26,0.12587,0.00012,8.55369]
[1777188245645,40.63,78031.71,0.26,0.12587,0.00012,8.55369]
[1777188245746,40.63,78028.28,0.26,0.12545,0.00012,8.5333]
[1777188251129,40.63,78022.75,0.26,0.12477,0.00012,8.50057]
[1777188257173,40.63,78022.14,0.26,0.1247,0.00012,8.49705]
[1777188262206,40.63,78021.78,0.26,0.12466,0.00012,8.49492]
[1777188267242,40.63,78021.26,0.26,0.12459,0.00012,8.49179]
[1777188273798,40.63,78020.61,0.26,0.12443,0.00012,8.48107]
[1777188279326,40.63,78020.6,0.26,0.12443,0.00012,8.48092]
[1777188284360,40.63,78020.42,0.26,0.1244,0.00012,8.47973]
[1777188289396,40.63,78020.35,0.26,0.12439,0.00012,8.47919]
[1777188294430,40.63,78020.1,0.26,0.12436,0.00012,8.47763]
[1777188301480,40.63,78019.44,0.26,0.12428,0.00012,8.47369]
[1777188308530,40.63,78019.2,0.26,0.12425,0.00012,8.47229]
[1777188314087,40.63,78018.91,0.26,0.12422,0.00012,8.47063]
[1777188319606,40.63,78018.78,0.26,0.1242,0.00012,8.46992]
[1777188324330,40.63,78019.44,0.26,0.12428,0.00012,8.47386]
[1777188325062,40.63,78019.44,0.26,0.12428,0.00012,8.47386]
[1777188324408,40.63,78019.24,0.26,0.12426,0.00012,8.47272]
[1777188325163,40.63,78019.2,0.26,0.12425,0.00012,8.47249]
[1777188326431,40.63,78019.2,0.26,0.12425,0.00012,8.47249]
[1777188326459,40.63,78019.16,0.26,0.12425,0.00012,8.47227]
[1777188334711,40.63,78018.65,0.26,0.12411,0.00012,8.46262]
[1777188339748,40.63,78018.07,0.26,0.12404,0.00012,8.4593]
[1777188344783,40.63,78018.68,0.26,0.12412,0.00012,8.46296]
[1777188348635,40.63,78018.59,0.26,0.1241,0.00012,8.4624]
[1777188348810,40.63,78018.57,0.26,0.1241,0.00012,8.46229]
[1777188354362,40.63,78017.86,0.26,0.12401,0.00012,8.458]
[1777188361903,40.63,78018.09,0.26,0.12404,0.00012,8.45921]
[1777188371971,40.63,78015.44,0.26,0.12371,0.00012,8.44348]
[1777188377170,40.63,78013.47,0.26,0.12347,0.00012,8.43178]
[1777188377006,40.63,78006.83,0.26,0.12267,0.00012,8.39253]
[1777188380515,40.63,78003.41,0.26,0.12226,0.00012,8.37253]
[1777188380529,40.63,78003.41,0.26,0.12226,0.00012,8.37253]
[1777188380540,40.63,78003.41,0.26,0.12226,0.00012,8.37253]
[1777188381197,40.63,78003.34,0.26,0.12225,0.00012,8.3722]
[1777188381598,40.63,78003.34,0.26,0.12225,0.00012,8.3722]
[1777188381610,40.63,78003.34,0.26,0.12225,0.00012,8.3722]
[1777188383632,40.64,78002.9,0.26,0.12221,0.00012,8.36975]
[1777188383645,40.64,78002.9,0.26,0.12221,0.00012,8.36975]
[1777188387686,40.64,78002.05,0.26,0.12211,0.00012,8.36503]
[1777188387697,40.64,78002.05,0.26,0.12211,0.00012,8.36503]
[1777188387725,40.64,78002.05,0.26,0.12211,0.00012,8.36503]
[1777188388144,40.64,78001.74,0.26,0.12207,0.00012,8.36328]
[1777188394642,40.64,78001.3,0.26,0.12195,0.00012,8.3544]
[1777188401174,40.64,78001.25,0.26,0.12195,0.00012,8.35468]
[1777188406211,40.64,78000.67,0.26,0.12189,0.00012,8.35169]
[1777188411239,40.64,77997.2,0.26,0.12149,0.00012,8.33165]
[1777188412160,40.64,77997.2,0.26,0.12149,0.00012,8.33165]
[1777188412201,40.64,77997.12,0.26,0.12148,0.00012,8.33129]
[1777188417290,40.65,77996.01,0.26,0.12135,0.00012,8.32523]
[1777188422615,40.65,77995.94,0.26,0.12135,0.00012,8.32519]
[1777188429373,40.65,77998.79,0.26,0.12171,0.00012,8.3426]
[1777188434926,40.65,77999.38,0.26,0.12179,0.00012,8.34654]
[1777188440450,40.65,78001.19,0.26,0.12202,0.00012,8.35764]
[1777188446491,40.65,78002.14,0.26,0.12214,0.00012,8.36376]
[1777188455066,40.66,77999.21,0.26,0.12173,0.00012,8.34063]
[1777188463611,40.66,77998.14,0.26,0.12161,0.00012,8.33507]
[1777188469653,40.66,77995.86,0.26,0.12135,0.00012,8.32199]
[1777188474687,40.66,77995.09,0.26,0.12126,0.00012,8.31768]
[1777188479722,40.66,77996.99,0.26,0.12149,0.00012,8.32907]
[1777188485372,40.66,77998.66,0.26,0.12169,0.00012,8.33907]
[1777188491809,40.66,78000.23,0.26,0.12189,0.00012,8.34844]
[1777188497850,40.66,78001.35,0.26,0.12202,0.00012,8.35511]
[1777188502884,40.66,78002.26,0.26,0.12213,0.00012,8.3605]
[1777188512952,40.66,78002.73,0.26,0.12211,0.00012,8.35651]
[1777188517991,40.66,78002.83,0.26,0.12212,0.00012,8.3571]
[1777188523027,40.66,78002.92,0.26,0.12213,0.00012,8.35762]
[1777188528060,40.66,77996.59,0.26,0.12137,0.00012,8.3203]
[1777188535723,40.67,77994.22,0.26,0.12109,0.00012,8.30676]
[1777188539290,40.67,77992.23,0.26,0.12086,0.00012,8.29524]
[1777188539391,40.67,77992.06,0.26,0.12084,0.00012,8.29433]
[1777188545179,40.67,77989.64,0.26,0.12056,0.00012,8.28067]
[1777188552260,40.67,77988.77,0.26,0.12047,0.00012,8.27589]
[1777188552274,40.67,77988.77,0.26,0.12047,0.00012,8.27589]
[1777188552288,40.67,77988.77,0.26,0.12047,0.00012,8.27589]
[1777188552286,40.67,77985.37,0.26,0.12007,0.00012,8.25636]
[1777188553323,40.67,77983.77,0.26,0.11988,0.00012,8.24709]
[1777188553851,40.67,77983.77,0.26,0.11988,0.00012,8.24709]
[1777188553862,40.67,77983.77,0.26,0.11988,0.00012,8.24709]
[1777188554242,40.67,77983.75,0.26,0.11988,0.00012,8.24714]
[1777188559276,40.68,77983.35,0.26,0.11985,0.00012,8.24561]
[1777188565188,40.68,77984.94,0.26,0.12006,0.00012,8.25578]
[1777188571361,40.68,77984.08,0.26,0.1199,0.00012,8.24496]
[1777188576396,40.68,77984.13,0.26,0.11992,0.00012,8.24595]
[1777188582251,40.69,77983.39,0.26,0.11984,0.00012,8.24213]
[1777188587473,40.69,77983.01,0.26,0.11981,0.00012,8.24079]
[1777188592508,40.69,77982.85,0.26,0.11981,0.00012,8.24046]
[1777188594796,40.69,77982.85,0.26,0.11981,0.00012,8.24046]
[1777188594898,40.69,77981.41,0.26,0.11964,0.00012,8.23223]
[1777188600565,40.69,77981.32,0.26,0.11964,0.00012,8.23245]
[1777188603150,40.7,77981.29,0.26,0.11964,0.00012,8.23239]
[1777188603252,40.7,77981.51,0.26,0.11967,0.00012,8.23393]
[1777188609026,40.7,77981.29,0.26,0.11966,0.00012,8.23312]
[1777188609954,40.7,77981.19,0.26,0.11965,0.00012,8.23265]
[1777188610055,40.7,77981.72,0.26,0.11971,0.00012,8.23588]
[1777188610758,40.7,77981.72,0.26,0.11971,0.00012,8.23588]
[1777188611332,40.7,77981.72,0.26,0.11971,0.00012,8.23588]
[1777188615368,40.7,77985.12,0.26,0.12013,0.00012,8.2563]
[1777188616284,40.7,77985.19,0.26,0.12014,0.00012,8.25707]
[1777188621114,40.7,77984.12,0.26,0.12002,0.00012,8.25119]
[1777188621139,40.7,77983.45,0.26,0.11995,0.00012,8.2474]
[1777188622272,40.7,77983.45,0.26,0.11995,0.00012,8.2474]
[1777188622282,40.7,77983.45,0.26,0.11995,0.00012,8.2474]
[1777188622314,40.7,77983.43,0.26,0.11995,0.00012,8.2476]
[1777188622552,40.7,77983.43,0.26,0.11995,0.00012,8.2476]
[1777188622719,40.7,77983.43,0.26,0.11995,0.00012,8.2476]
[1777188624312,40.7,77983.43,0.26,0.11995,0.00012,8.2476]
[1777188624414,40.71,77979.57,0.26,0.1195,0.00012,8.22527]
[1777188629750,40.71,77978.47,0.26,0.11939,0.00012,8.21963]
[1777188636437,40.71,77972.52,0.26,0.11864,0.00012,8.17976]
[1777188641852,40.72,77972.93,0.26,0.11871,0.00012,8.18352]
[1777188646887,40.72,77976.37,0.26,0.11915,0.00012,8.20506]
[1777188651921,40.73,77975.9,0.26,0.11912,0.00012,8.20352]
[1777188658370,40.73,77974.87,0.26,0.11902,0.00012,8.19867]
[1777188664014,40.74,77973.17,0.26,0.11885,0.00012,8.19034]
[1777188669041,40.74,77972.52,0.26,0.1188,0.00012,8.18773]
[1777188674078,40.75,77972.06,0.26,0.11877,0.00012,8.1862]
[1777188680128,40.75,77971.93,0.26,0.11877,0.00012,8.1861]
[1777188680228,40.75,77971.81,0.26,0.11877,0.00012,8.18627]
[1777188686160,40.76,77971.24,0.26,0.11873,0.00012,8.18401]
[1777188691197,40.76,77970.69,0.26,0.11861,0.00012,8.17535]
[1777188696322,40.76,77968.95,0.26,0.11842,0.00012,8.16609]
[1777188696335,40.76,77967.8,0.26,0.11829,0.00012,8.15962]
[1777188702273,40.77,77968.03,0.26,0.11835,0.00012,8.16254]
[1777188704017,40.77,77968.05,0.26,0.11836,0.00012,8.16292]
[1777188704286,40.77,77968.14,0.26,0.11837,0.00012,8.16372]
[1777188705098,40.77,77968.14,0.26,0.11837,0.00012,8.16372]
[1777188705199,40.77,77968.24,0.26,0.11839,0.00012,8.1643]
[1777188707340,40.77,77968.41,0.26,0.11842,0.00012,8.16583]
[1777188707414,40.78,77968.25,0.26,0.1184,0.00012,8.16517]
[1777188713350,40.78,77968.85,0.26,0.11851,0.00012,8.17032]
[1777188713724,40.78,77968.85,0.26,0.11851,0.00012,8.17032]
[1777188714357,40.78,77969.35,0.26,0.11857,0.00012,8.17351]
[1777188715614,40.78,77969.27,0.26,0.11857,0.00012,8.17332]
[1777188716375,40.78,77969.82,0.26,0.11864,0.00012,8.17681]
[1777188716561,40.78,77969.82,0.26,0.11864,0.00012,8.17681]
[1777188716659,40.78,77969.89,0.26,0.11865,0.00012,8.17722]
[1777188722413,40.79,77970.27,0.26,0.11873,0.00012,8.18105]
[1777188725928,40.79,77974.36,0.26,0.11922,0.00012,8.20576]
[1777188726441,40.79,77974.35,0.26,0.11923,0.00012,8.20593]
[1777188730304,40.8,77974.09,0.26,0.11921,0.00012,8.20508]
[1777188730325,40.8,77973.67,0.26,0.11917,0.00012,8.20284]
[1777188735504,40.8,77972.79,0.26,0.11908,0.00012,8.1988]
[1777188740538,40.8,77972.38,0.26,0.11906,0.00012,8.19745]
[1777188742939,40.8,77971.47,0.26,0.11895,0.00012,8.19233]
[1777188743559,40.81,77972.0,0.26,0.11903,0.00012,8.19585]
[1777188745371,40.81,77972.02,0.26,0.11903,0.00012,8.19617]
[1777188745573,40.81,77972.07,0.26,0.11904,0.00012,8.19667]
[1777188750608,40.81,77971.71,0.26,0.11902,0.00012,8.19556]
[1777188755644,40.81,77968.03,0.26,0.11853,0.00012,8.16836]
[1777188760680,40.82,77968.26,0.26,0.11858,0.00012,8.17086]
[1777188765714,40.82,77968.24,0.26,0.1186,0.00012,8.1719]
[1777188770755,40.83,77962.75,0.26,0.11798,0.00012,8.14095]
[1777188773772,40.83,77955.98,0.26,0.1172,0.00012,8.10233]
[1777188778808,40.84,77954.98,0.26,0.11712,0.00012,8.09815]
[1777188784094,40.84,77954.8,0.26,0.11712,0.00012,8.09843]
[1777188789885,40.85,77952.01,0.26,0.11684,0.00012,8.08448]
[1777188794920,40.85,77949.01,0.26,0.11653,0.00012,8.06866]
[1777188804166,40.86,77947.47,0.26,0.11637,0.00012,8.06068]
[1777188811186,40.88,77942.53,0.26,0.11593,0.00012,8.0385]
[1777188818080,40.89,77938.57,0.26,0.11545,0.00012,8.01171]
[1777188825536,40.9,77937.42,0.26,0.11534,0.00012,8.00635]
[1777188836211,40.92,77948.82,0.26,0.1168,0.00012,8.0793]
[1777188841246,40.92,77952.18,0.26,0.11722,0.00012,8.10018]
[1777188846282,40.93,77955.63,0.26,0.11765,0.00012,8.12156]
[1777188851316,40.93,77956.03,0.26,0.11772,0.00012,8.12521]
[1777188857984,40.94,77963.0,0.26,0.11858,0.00012,8.16754]
[1777188868054,40.95,77967.34,0.26,0.11913,0.00012,8.19507]
[1777188873471,40.95,77969.34,0.26,0.11931,0.00012,8.20123]
[1777188879513,40.96,77970.81,0.26,0.11951,0.00012,8.21105]
[1777188887568,40.96,77971.81,0.26,0.11966,0.00012,8.21845]
[1777188892605,40.96,77971.9,0.26,0.11969,0.00012,8.21991]
[1777188897638,40.97,77971.91,0.26,0.11972,0.00012,8.2209]
[1777188902673,40.97,77972.38,0.26,0.11979,0.00012,8.22456]
[1777188908336,40.97,77973.03,0.26,0.11988,0.00012,8.22923]
[1777188914762,40.98,77973.39,0.26,0.11995,0.00012,8.23253]
[1777188919797,40.98,77973.51,0.26,0.11998,0.00012,8.23405]
[1777188924833,40.98,77973.68,0.26,0.12002,0.00012,8.23585]
[1777188929868,40.99,77973.81,0.26,0.12005,0.00012,8.23741]
[1777188934902,40.99,77973.0,0.26,0.11989,0.00012,8.2267]
[1777188936096,40.99,77973.0,0.26,0.11989,0.00012,8.2267]
[1777188936123,40.99,77973.0,0.26,0.11989,0.00012,8.2267]
[1777188937891,40.99,77967.85,0.26,0.11929,0.00012,8.197]
[1777188938689,40.99,77966.79,0.26,0.11917,0.00012,8.19124]
[1777188943709,41.0,77964.59,0.26,0.11893,0.00012,8.17931]
[1777188948736,41.0,77961.36,0.26,0.11857,0.00012,8.16165]
[1777188953752,41.0,77959.36,0.26,0.11836,0.00012,8.15122]
[1777188958766,41.01,77957.67,0.26,0.11819,0.00012,8.14262]
[1777188963793,41.01,77956.57,0.26,0.11809,0.00012,8.13749]
[1777188968804,41.02,77955.13,0.26,0.11795,0.00012,8.13041]
[1777188973817,41.02,77954.11,0.26,0.11785,0.00012,8.12577]
[1777188978829,41.03,77954.33,0.26,0.11791,0.00012,8.12863]
[1777188983851,41.03,77959.5,0.26,0.11854,0.00012,8.15986]
[1777188988867,41.04,77961.06,0.26,0.11875,0.00012,8.17007]
[1777188993893,41.04,77962.37,0.26,0.11884,0.00012,8.17209]
[1777188998902,41.04,77963.18,0.26,0.11896,0.00012,8.17798]
[1777189003927,41.05,77964.3,0.26,0.11912,0.00012,8.18566]
[1777189008939,41.05,77965.12,0.26,0.11924,0.00012,8.1916]
[1777189013942,41.06,77965.67,0.26,0.11933,0.00012,8.19596]
[1777189018956,41.06,77966.31,0.26,0.11943,0.00012,8.20083]
[1777189023956,41.06,77967.11,0.26,0.11955,0.00012,8.20662]
[1777189028977,41.07,77967.35,0.26,0.1196,0.00012,8.20913]
[1777189034001,41.07,77967.53,0.26,0.11964,0.00012,8.21129]
[1777189039017,41.08,77967.77,0.26,0.11969,0.00012,8.2138]
[1777189044031,41.08,77966.42,0.26,0.11956,0.00012,8.20708]
[1777189049047,41.08,77966.96,0.26,0.11965,0.00012,8.2114]
[1777189054071,41.09,77966.73,0.26,0.11956,0.00012,8.20448]
[1777189059095,41.09,77967.65,0.26,0.11969,0.00012,8.21105]
[1777189064097,41.1,77967.64,0.26,0.11972,0.00012,8.21218]
[1777189069105,41.1,77967.11,0.26,0.11968,0.00012,8.2103]
[1777189074121,41.11,77967.1,0.26,0.1197,0.00012,8.21145]
[1777189079131,41.11,77967.58,0.26,0.11979,0.00012,8.21544]
[1777189084131,41.11,77962.27,0.26,0.11918,0.00012,8.18577]
[1777189089150,41.12,77959.89,0.26,0.11893,0.00012,8.17318]
[1777189094151,41.12,77957.62,0.26,0.11869,0.00012,8.16122]
[1777189099151,41.13,77964.0,0.26,0.11947,0.00012,8.19958]
[1777189104153,41.13,77965.3,0.26,0.11966,0.00012,8.20902]
[1777189109177,41.14,77966.55,0.26,0.11982,0.00012,8.21699]
[1777189114199,41.14,77966.99,0.26,0.1198,0.00012,8.21313]
[1777189119216,41.14,77967.55,0.26,0.11987,0.00012,8.21672]
[1777189124226,41.14,77968.27,0.26,0.11996,0.00012,8.22119]
[1777189129236,41.14,77972.53,0.26,0.12046,0.00012,8.24568]
[1777189130045,41.14,77979.29,0.26,0.12126,0.00012,8.28507]
[1777189135063,41.14,77978.2,0.26,0.12113,0.00012,8.2784]
[1777189140083,41.14,77977.15,0.26,0.121,0.00012,8.27197]
[1777189145095,41.13,77973.65,0.26,0.12057,0.00012,8.25118]
[1777189150101,41.13,77969.81,0.26,0.12011,0.00012,8.22848]
[1777189155102,41.14,77966.89,0.26,0.11978,0.00012,8.21207]
[1777189160130,41.14,77966.58,0.26,0.11976,0.00012,8.21135]
[1777189165151,41.14,77967.38,0.26,0.11988,0.00012,8.21732]
[1777189170154,41.15,77968.09,0.26,0.11999,0.00012,8.22271]
[1777189175174,41.15,77969.52,0.26,0.12011,0.00012,8.22546]
[1777189180177,41.16,77969.61,0.26,0.12014,0.00012,8.22712]
[1777189185179,41.16,77969.92,0.26,0.1202,0.00012,8.23004]
[1777189190190,41.16,77970.76,0.26,0.12032,0.00012,8.23601]
[1777189195202,41.17,77971.19,0.26,0.12039,0.00012,8.23954]
[1777189200232,41.17,77970.45,0.26,0.12033,0.00012,8.23625]
[1777189205236,41.18,77970.64,0.26,0.12037,0.00012,8.23837]
[1777189210240,41.18,77970.6,0.26,0.12039,0.00012,8.23917]
[1777189213581,41.18,77970.84,0.26,0.12043,0.00012,8.24121]
[1777189213593,41.18,77970.84,0.26,0.12043,0.00012,8.24121]
[1777189215549,41.18,77970.9,0.26,0.12045,0.00012,8.24199]
[1777189215576,41.18,77970.9,0.26,0.12045,0.00012,8.24199]
[1777189215577,41.18,77970.9,0.26,0.12045,0.00012,8.24199]
[1777189215605,41.18,77970.9,0.26,0.12045,0.00012,8.24199]
[1777189215861,41.18,77970.93,0.26,0.12045,0.00012,8.24238]
[1777189218458,41.19,77971.0,0.26,0.12047,0.00012,8.24322]
[1777189218881,41.19,77970.92,0.26,0.12047,0.00012,8.24298]
[1777189223916,41.19,77971.15,0.26,0.12052,0.00012,8.24542]
[1777189229959,41.2,77971.15,0.26,0.12054,0.00012,8.24677]
[1777189236002,41.2,77972.0,0.26,0.12059,0.00012,8.24627]
[1777189243248,41.2,77971.93,0.26,0.1206,0.00012,8.24678]
[1777189250222,41.21,77971.96,0.26,0.12065,0.00012,8.24901]
[1777189250322,41.21,77971.89,0.26,0.12064,0.00012,8.24883]
[1777189256140,41.22,77971.87,0.26,0.12067,0.00012,8.2501]
[1777189263189,41.22,77971.86,0.26,0.1207,0.00012,8.25165]
[1777189268379,41.23,77971.85,0.26,0.12072,0.00012,8.25251]
[1777189274119,41.23,77971.84,0.26,0.12074,0.00012,8.25337]
[1777189274217,41.23,77971.84,0.26,0.12075,0.00012,8.25405]
[1777189275794,41.23,77971.84,0.26,0.12075,0.00012,8.25405]
[1777189275893,41.23,77971.84,0.26,0.12076,0.00012,8.2545]
[1777189280969,41.24,77972.18,0.26,0.12083,0.00012,8.2576]
[1777189286350,41.24,77973.45,0.26,0.121,0.00012,8.26607]
[1777189291795,41.24,77973.7,0.26,0.12097,0.00012,8.26178]
[1777189291861,41.24,77975.81,0.26,0.12122,0.00012,8.27425]
[1777189297427,41.25,77976.44,0.26,0.12132,0.00012,8.27882]
[1777189302463,41.25,77975.18,0.26,0.12118,0.00012,8.27234]
[1777189303661,41.25,77975.18,0.26,0.12118,0.00012,8.27234]
[1777189303763,41.25,77975.07,0.26,0.12117,0.00012,8.27187]
[1777189309511,41.26,77975.21,0.26,0.12121,0.00012,8.27362]
[1777189314039,41.26,77974.68,0.26,0.12116,0.00012,8.27097]
[1777189314059,41.26,77974.53,0.26,0.12115,0.00012,8.27039]
[1777189319584,41.26,77974.11,0.26,0.12111,0.00012,8.26865]
[1777189322131,41.26,77974.31,0.26,0.12114,0.00012,8.26996]
[1777189322158,41.26,77974.17,0.26,0.12113,0.00012,8.2694]
[1777189324658,41.26,77974.09,0.26,0.12112,0.00012,8.26907]
[1777189324678,41.26,77973.96,0.26,0.12111,0.00012,8.26844]
[1777189331669,41.27,77973.54,0.26,0.12107,0.00012,8.26687]
[1777189340731,41.27,77973.46,0.26,0.12109,0.00012,8.26742]
[1777189344467,41.27,77973.45,0.26,0.12109,0.00012,8.26758]
[1777189344759,41.27,77973.53,0.26,0.1211,0.00012,8.26826]
[1777189351462,41.27,77973.07,0.26,0.12098,0.00012,8.25952]
[1777189356843,41.28,77971.65,0.26,0.12082,0.00012,8.25183]
[1777189361880,41.28,77971.81,0.26,0.12086,0.00012,8.25346]
[1777189371603,41.28,77972.02,0.26,0.1209,0.00012,8.25566]
[1777189376819,41.28,77971.98,0.26,0.12091,0.00012,8.25596]
[1777189383062,41.29,77972.21,0.26,0.12095,0.00012,8.25781]
[1777189383146,41.29,77973.02,0.26,0.12105,0.00012,8.26272]
[1777189389085,41.29,77973.58,0.26,0.12113,0.00012,8.26649]
[1777189396133,41.29,77973.19,0.26,0.1211,0.00012,8.26508]
[1777189401814,41.29,77974.77,0.26,0.12129,0.00012,8.27465]
[1777189407593,41.29,77974.77,0.26,0.12129,0.00012,8.27465]
[1777189418285,41.3,77973.35,0.26,0.12107,0.00012,8.26079]
[1777189423322,41.3,77973.15,0.26,0.12106,0.00012,8.26054]
[1777189429364,41.31,77972.91,0.26,0.12108,0.00012,8.2612]
[1777189440438,41.32,77972.06,0.26,0.12105,0.00012,8.26002]
[1777189445516,41.32,77972.04,0.26,0.12106,0.00012,8.26058]
[1777189452165,41.34,77972.5,0.26,0.12119,0.00012,8.26659]
[1777189460579,41.34,77972.33,0.26,0.12122,0.00012,8.26823]
[1777189466083,41.35,77972.28,0.26,0.12123,0.00012,8.26865]
[1777189467432,41.35,77972.23,0.26,0.12125,0.00012,8.26933]
[1777189467491,41.35,77972.22,0.26,0.12125,0.00012,8.26959]
[1777189475718,41.36,77972.15,0.26,0.12119,0.00012,8.26373]
[1777189482376,41.36,77971.63,0.26,0.12116,0.00012,8.2622]
[1777189487771,41.37,77968.52,0.26,0.12083,0.00012,8.24624]
[1777189496836,41.38,77969.36,0.26,0.12098,0.00012,8.25344]
[1777189501870,41.38,77969.43,0.26,0.12101,0.00012,8.25474]
[1777189508920,41.39,77972.0,0.26,0.12134,0.00012,8.27111]
[1777189513954,41.39,77971.99,0.26,0.12139,0.00012,8.27322]
[1777189518989,41.4,77973.28,0.26,0.1216,0.00012,8.28333]
[1777189524105,41.41,77975.11,0.26,0.12184,0.00012,8.29542]
[1777189532080,41.42,77975.97,0.26,0.1219,0.00012,8.29543]
[1777189542151,41.42,77974.77,0.26,0.12179,0.00012,8.28982]
[1777189550472,41.42,77974.54,0.26,0.12177,0.00012,8.28888]
[1777189560276,41.44,77976.1,0.26,0.12208,0.00012,8.30417]
[1777189566318,41.45,77976.29,0.26,0.12215,0.00012,8.30745]
[1777189571354,41.46,77975.55,0.26,0.1221,0.00012,8.30494]
[1777189581423,41.47,77976.53,0.26,0.12229,0.00012,8.31413]
[1777189589480,41.48,77975.92,0.26,0.12228,0.00012,8.31334]
[1777189594514,41.49,77975.31,0.26,0.12216,0.00012,8.30469]
[1777189600558,41.49,77974.68,0.26,0.12213,0.00012,8.30309]
[1777189605594,41.5,77974.24,0.26,0.12211,0.00012,8.30223]
[1777189613291,41.51,77973.55,0.26,0.12208,0.00012,8.30092]
[1777189616904,41.51,77973.55,0.26,0.12208,0.00012,8.30092]
[1777189617005,41.51,77973.38,0.26,0.12208,0.00012,8.30092]
[1777189623361,41.55,77973.6,0.26,0.12234,0.00012,8.313]
[1777189633431,41.6,77975.49,0.26,0.12284,0.00012,8.33747]
[1777189643502,41.61,77976.92,0.26,0.12307,0.00012,8.34851]
[1777189649903,41.62,77977.58,0.26,0.12319,0.00012,8.35396]
[1777189661985,41.66,77978.09,0.26,0.12338,0.00012,8.36053]
[1777189671617,41.66,77978.25,0.26,0.12341,0.00012,8.362]
[1777189671675,41.67,77978.79,0.26,0.12353,0.00012,8.36733]
[1777189674759,41.67,77978.9,0.26,0.12355,0.00012,8.36853]
[1777189674847,41.67,77978.96,0.26,0.12356,0.00012,8.36917]
[1777189682127,41.68,77979.29,0.26,0.12365,0.00012,8.37307]
[1777189689178,41.68,77979.55,0.26,0.12372,0.00012,8.37661]
[1777189700253,41.7,77979.88,0.26,0.12383,0.00012,8.38203]
[1777189709250,41.7,77979.94,0.26,0.12386,0.00012,8.38326]
[1777189709350,41.71,77980.05,0.26,0.12391,0.00012,8.38565]
[1777189716367,41.71,77978.24,0.26,0.12362,0.00012,8.36876]
[1777189721403,41.71,77976.36,0.26,0.1234,0.00012,8.35824]
[1777189728452,41.71,77975.26,0.26,0.12328,0.00012,8.35238]
[1777189734134,41.71,77974.61,0.26,0.12321,0.00012,8.34898]
[1777189741540,41.71,77973.95,0.26,0.12314,0.00012,8.34572]
[1777189749599,41.72,77973.39,0.26,0.12309,0.00012,8.34304]
[1777189754635,41.72,77972.18,0.26,0.12295,0.00012,8.33641]
[1777189759669,41.72,77972.21,0.26,0.12296,0.00012,8.33694]
[1777189769753,41.72,77972.28,0.26,0.12298,0.00012,8.33769]
[1777189775782,41.72,77972.4,0.26,0.12292,0.00012,8.33231]
[1777189782831,41.72,77972.24,0.26,0.12292,0.00012,8.33189]
[1777189786360,41.73,77972.08,0.26,0.1229,0.00012,8.33111]
[1777189786392,41.73,77972.08,0.26,0.1229,0.00012,8.33111]
[1777189786455,41.73,77974.31,0.26,0.12317,0.00012,8.34411]
[1777189787087,41.73,77974.31,0.26,0.12317,0.00012,8.34411]
[1777189787100,41.73,77974.31,0.26,0.12317,0.00012,8.34411]
[1777189787186,41.73,77977.23,0.26,0.12352,0.00012,8.36096]
[1777189794555,41.73,77977.64,0.26,0.12357,0.00012,8.36342]
[1777189799950,41.73,77976.76,0.26,0.12346,0.00012,8.35833]
[1777189804985,41.73,77977.08,0.26,0.1235,0.00012,8.3601]
[1777189810021,41.73,77978.61,0.26,0.12368,0.00012,8.36871]
[1777189816062,41.72,77973.2,0.26,0.12303,0.00012,8.33721]
[1777189823112,41.72,77971.99,0.26,0.12286,0.00012,8.32919]
[1777189830682,41.72,77970.96,0.26,0.12273,0.00012,8.32285]
[1777189836115,41.72,77969.51,0.26,0.12247,0.00012,8.30739]
[1777189840789,41.72,77978.32,0.26,0.12351,0.00012,8.3579]
[1777189846275,41.71,77976.59,0.26,0.12329,0.00012,8.34724]
[1777189851308,41.71,77976.52,0.26,0.12327,0.00012,8.34626]
[1777189860371,41.71,77984.83,0.26,0.12424,0.00012,8.3932]
[1777189865406,41.71,77987.04,0.26,0.12449,0.00012,8.40537]
[1777189867420,41.7,77979.55,0.26,0.12359,0.00012,8.36182]
[1777189872457,41.7,77980.19,0.26,0.12366,0.00012,8.36509]
[1777189878370,41.7,77979.58,0.26,0.12358,0.00012,8.36118]
[1777189884541,41.7,77977.69,0.26,0.12333,0.00012,8.34947]
[1777189885821,41.7,77977.69,0.26,0.12333,0.00012,8.34947]
[1777189886601,41.7,78003.8,0.26,0.12648,0.00012,8.50031]
[1777189888569,41.7,78028.21,0.26,0.12946,0.00012,8.64186]
[1777189893605,41.69,78033.3,0.26,0.12998,0.00012,8.66353]
[1777189898640,41.69,78037.0,0.26,0.13042,0.00012,8.68398]
[1777189903674,41.68,78040.41,0.26,0.13081,0.00012,8.70272]
[1777189908709,41.68,78043.06,0.26,0.13112,0.00012,8.717]
[1777189913744,41.68,78044.49,0.26,0.13127,0.00012,8.72418]
[1777189918780,41.67,78047.21,0.26,0.13159,0.00012,8.73888]
[1777189923762,41.67,78048.94,0.26,0.13178,0.00013,8.74802]
[1777189923829,41.67,78050.05,0.26,0.13191,0.00013,8.75425]
[1777189923919,41.67,78050.05,0.26,0.13191,0.00013,8.75425]
[1777189924452,41.67,78050.05,0.26,0.13191,0.00013,8.75425]
[1777189924827,41.67,78071.22,0.26,0.13458,0.00013,8.87787]
[1777189925273,41.67,78071.22,0.26,0.13458,0.00013,8.87787]
[1777189925835,41.67,78070.04,0.26,0.13443,0.00013,8.87086]
[1777189927018,41.65,78070.61,0.26,0.1344,0.00013,8.86999]
[1777189927088,41.65,78070.61,0.26,0.1344,0.00013,8.86999]
[1777189927118,41.65,78070.61,0.26,0.1344,0.00013,8.86999]
[1777189927836,41.65,78070.61,0.26,0.1344,0.00013,8.86999]
[1777189927848,41.63,78069.34,0.26,0.13415,0.00013,8.85833]
[1777189927969,41.63,78069.04,0.26,0.13411,0.00013,8.85657]
[1777189929911,41.63,78068.16,0.26,0.13398,0.00013,8.85059]
[1777189929940,41.63,78068.34,0.26,0.13401,0.00013,8.85165]
[1777189935546,41.62,78066.51,0.26,0.13372,0.00013,8.83849]
[1777189940940,41.61,78062.17,0.26,0.13313,0.00013,8.81107]
[1777189951009,41.6,78060.48,0.26,0.13275,0.00013,8.79062]
[1777189956046,41.59,78060.19,0.26,0.13267,0.00013,8.78711]
[1777189961082,41.59,78059.91,0.26,0.1326,0.00013,8.78367]
[1777189968133,41.58,78059.79,0.26,0.13253,0.00013,8.78045]
[1777189973168,41.57,78060.52,0.26,0.13258,0.00013,8.78294]
[1777189980747,41.57,78060.65,0.26,0.13257,0.00013,8.78261]
[1777189985899,41.55,78059.42,0.26,0.13234,0.00013,8.77163]
[1777189990899,41.55,78054.36,0.26,0.13166,0.00013,8.74006]
[1777189996331,41.54,78055.4,0.26,0.13175,0.00013,8.74437]
[1777190001365,41.53,78056.05,0.26,0.13179,0.00013,8.74641]
[1777190007407,41.53,78056.25,0.26,0.13178,0.00013,8.74572]
[1777190008830,41.52,78048.19,0.26,0.13075,0.00012,8.69783]
[1777190015456,41.52,78049.65,0.26,0.13083,0.00013,8.69842]
[1777190020894,41.52,78051.12,0.26,0.131,0.00013,8.70647]
[1777190026542,41.52,78052.96,0.26,0.13123,0.00013,8.71723]
[1777190031577,41.52,78056.56,0.26,0.13168,0.00013,8.73828]
[1777190035487,41.52,78057.01,0.26,0.13174,0.00013,8.74086]
[1777190035596,41.52,78057.01,0.26,0.13174,0.00013,8.74086]
[1777190035633,41.52,78057.01,0.26,0.13174,0.00013,8.74086]
[1777190035669,41.52,78057.01,0.26,0.13174,0.00013,8.74086]
[1777190035734,41.52,78056.93,0.26,0.13172,0.00013,8.74013]
[1777190037778,41.51,78056.99,0.26,0.13172,0.00013,8.74022]
[1777190039576,41.51,78057.14,0.26,0.13174,0.00013,8.74084]
[1777190039856,41.51,78056.95,0.26,0.13171,0.00013,8.7397]
[1777190046682,41.51,78057.96,0.26,0.13184,0.00013,8.74553]
[1777190052723,41.51,78058.14,0.26,0.13186,0.00013,8.74651]
[1777190061788,41.51,78061.14,0.26,0.1322,0.00013,8.76234]
[1777190066825,41.5,78060.38,0.26,0.13207,0.00013,8.75643]
[1777190071859,41.49,78060.68,0.26,0.13199,0.00013,8.74983]
[1777190075089,41.49,78061.55,0.26,0.13208,0.00013,8.75404]
[1777190075886,41.49,78061.5,0.26,0.13207,0.00013,8.75345]
[1777190076325,41.49,78061.5,0.26,0.13207,0.00013,8.75345]
[1777190076893,41.49,78060.97,0.26,0.13199,0.00013,8.75004]
[1777190080007,41.49,78060.84,0.26,0.13196,0.00013,8.74868]
[1777190080842,41.49,78061.17,0.26,0.132,0.00013,8.75032]
[1777190086604,41.48,78060.55,0.26,0.13188,0.00013,8.7449]
[1777190091998,41.47,78058.62,0.26,0.1316,0.00013,8.73179]
[1777190096152,41.47,78056.22,0.26,0.13128,0.00013,8.71663]
[1777190096672,41.47,78053.92,0.26,0.13098,0.00013,8.70287]
[1777190097057,41.47,78053.92,0.26,0.13098,0.00013,8.70287]
[1777190097159,41.47,78054.16,0.26,0.13101,0.00013,8.70428]
[1777190103077,41.46,78055.16,0.26,0.13111,0.00013,8.7087]
[1777190108114,41.46,78056.71,0.26,0.13127,0.00013,8.71639]
[1777190113146,41.45,78055.2,0.26,0.13105,0.00013,8.70607]
[1777190119188,41.45,78053.66,0.26,0.13082,0.00013,8.69529]
[1777190124223,41.44,78052.59,0.26,0.13065,0.00013,8.68756]
[1777190126883,41.44,78052.59,0.26,0.13065,0.00013,8.68756]
[1777190127040,41.44,78055.71,0.26,0.13102,0.00013,8.70499]
[1777190127144,41.44,78055.71,0.26,0.13102,0.00013,8.70499]
[1777190127206,41.44,78055.71,0.26,0.13102,0.00013,8.70499]
[1777190127652,41.44,78064.36,0.26,0.13211,0.00013,8.75579]
[1777190128966,41.44,78064.36,0.26,0.13211,0.00013,8.75579]
[1777190129032,41.43,78072.65,0.26,0.13314,0.00013,8.80383]
[1777190129968,41.43,78072.65,0.26,0.13314,0.00013,8.80383]
[1777190130856,41.43,78072.65,0.26,0.13314,0.00013,8.80383]
[1777190131041,41.43,78064.52,0.26,0.13201,0.00013,8.74833]
[1777190131433,41.43,78064.52,0.26,0.13201,0.00013,8.74833]
[1777190131972,41.43,78064.52,0.26,0.13201,0.00013,8.74833]
[1777190132053,41.43,78064.47,0.26,0.132,0.00013,8.74765]
[1777190132955,41.43,78064.47,0.26,0.132,0.00013,8.74765]
[1777190133006,41.43,78064.23,0.26,0.13196,0.00013,8.74586]
[1777190136749,41.43,78064.89,0.26,0.13203,0.00013,8.749]
[1777190137055,41.42,78064.92,0.26,0.13201,0.00013,8.74842]
[1777190142998,41.42,78062.65,0.26,0.13169,0.00013,8.73323]
[1777190149399,41.41,78059.61,0.26,0.13125,0.00013,8.71284]
[1777190157454,41.4,78056.79,0.26,0.13083,0.00013,8.69346]
[1777190162490,41.39,78055.59,0.26,0.13065,0.00013,8.6847]
[1777190167695,41.38,78055.61,0.26,0.13062,0.00013,8.68346]
[1777190170157,41.38,78061.45,0.26,0.13133,0.00013,8.71675]
[1777190170563,41.38,78066.71,0.26,0.13199,0.00013,8.7473]
[1777190171675,41.38,78066.71,0.26,0.13199,0.00013,8.7473]
[1777190171779,41.38,78071.84,0.26,0.13262,0.00013,8.77664]
[1777190172619,41.38,78071.84,0.26,0.13262,0.00013,8.77664]
[1777190174767,41.37,78072.75,0.26,0.13272,0.00013,8.78155]
[1777190174975,41.37,78078.12,0.26,0.13338,0.00013,8.81227]
[1777190177288,41.37,78078.57,0.26,0.13343,0.00013,8.81445]
[1777190177860,41.37,78078.57,0.26,0.13343,0.00013,8.81445]
[1777190177889,41.37,78078.57,0.26,0.13343,0.00013,8.81445]
[1777190178080,41.37,78078.57,0.26,0.13343,0.00013,8.81445]
[1777190178618,41.37,78079.89,0.26,0.13358,0.00013,8.8213]
[1777190179555,41.37,78079.89,0.26,0.13358,0.00013,8.8213]
[1777190179767,41.37,78079.89,0.26,0.13358,0.00013,8.8213]
[1777190179863,41.36,78086.33,0.26,0.13438,0.00013,8.85834]
[1777190182770,41.34,78089.22,0.26,0.13463,0.00013,8.86994]
[1777190182869,41.32,78090.2,0.26,0.13464,0.00013,8.87075]
[1777190185327,41.3,78090.97,0.26,0.13463,0.00013,8.87037]
[1777190185446,41.3,78090.97,0.26,0.13463,0.00013,8.87037]
[1777190185476,41.3,78090.97,0.26,0.13463,0.00013,8.87037]
[1777190187618,41.25,78098.59,0.26,0.13529,0.00013,8.90095]
[1777190187719,41.23,78101.83,0.26,0.1356,0.00013,8.91522]
[1777190191061,41.2,78103.0,0.26,0.13553,0.00013,8.91245]
[1777190193172,41.19,78103.2,0.26,0.13546,0.00013,8.90583]
[1777190193789,41.19,78103.61,0.26,0.13549,0.00013,8.90741]
[1777190194937,41.19,78103.61,0.26,0.13549,0.00013,8.90741]
[1777190195038,41.19,78103.8,0.26,0.1355,0.00013,8.90811]
[1777190200293,41.18,78099.28,0.26,0.13488,0.00013,8.87945]
[1777190200774,41.18,78098.32,0.26,0.13475,0.00013,8.87347]
[1777190205807,41.17,78099.69,0.26,0.1349,0.00013,8.88029]
[1777190211849,41.17,78101.25,0.26,0.13507,0.00013,8.88821]
[1777190216885,41.17,78100.44,0.26,0.13494,0.00013,8.88242]
[1777190221956,41.16,78098.3,0.26,0.13465,0.00013,8.86909]
[1777190227963,41.16,78095.87,0.26,0.13433,0.00013,8.85397]
[1777190231989,41.16,78088.95,0.26,0.13343,0.00013,8.8126]
[1777190237025,41.16,78089.31,0.26,0.13347,0.00013,8.81447]
[1777190239338,41.16,78084.31,0.26,0.13283,0.00013,8.78483]
[1777190239380,41.16,78084.31,0.26,0.13283,0.00013,8.78483]
[1777190239394,41.16,78084.31,0.26,0.13283,0.00013,8.78483]
[1777190240114,41.16,78081.13,0.26,0.13243,0.00013,8.76604]
[1777190240457,41.16,78081.13,0.26,0.13243,0.00013,8.76604]
[1777190240464,41.16,78081.13,0.26,0.13243,0.00013,8.76604]
[1777190240468,41.16,78081.13,0.26,0.13243,0.00013,8.76604]
[1777190242482,41.16,78081.89,0.26,0.13253,0.00013,8.7706]
[1777190243066,41.16,78082.15,0.26,0.13256,0.00013,8.77218]
[1777190249109,41.16,78082.49,0.26,0.13261,0.00013,8.77446]
[1777190256158,41.16,78084.56,0.26,0.1328,0.00013,8.78021]
[1777190261192,41.16,78088.73,0.26,0.13334,0.00013,8.80519]
[1777190263177,41.16,78095.79,0.26,0.13424,0.00013,8.8471]
[1777190268242,41.16,78101.19,0.26,0.13494,0.00013,8.87913]
[1777190273276,41.16,78102.37,0.26,0.13509,0.00013,8.88613]
[1777190278312,41.16,78103.63,0.26,0.13525,0.00013,8.89368]
[1777190283347,41.16,78107.06,0.26,0.1357,0.00013,8.91415]
[1777190288382,41.17,78106.53,0.26,0.13564,0.00013,8.91142]
[1777190294423,41.17,78103.39,0.26,0.13524,0.00013,8.89296]
[1777190300466,41.17,78100.95,0.26,0.13492,0.00013,8.87846]
[1777190305500,41.17,78097.81,0.26,0.13452,0.00013,8.85997]
[1777190311543,41.17,78099.55,0.26,0.13467,0.00013,8.86366]
[1777190316578,41.17,78099.66,0.26,0.13469,0.00013,8.86461]
[1777190321612,41.2,78096.67,0.26,0.13446,0.00013,8.85413]
[1777190326779,41.22,78097.53,0.26,0.13474,0.00013,8.86673]
[1777190327963,41.24,78097.53,0.26,0.13481,0.00013,8.86986]
[1777190328001,41.25,78095.15,0.26,0.13457,0.00013,8.85884]
[1777190328986,41.25,78095.15,0.26,0.13457,0.00013,8.85884]
[1777190329016,41.25,78094.72,0.26,0.13451,0.00013,8.85611]
[1777190334704,41.3,78092.63,0.26,0.13457,0.00013,8.85854]
[1777190337842,41.32,78091.6,0.26,0.13456,0.00013,8.85791]
[1777190337943,41.34,78091.01,0.26,0.1346,0.00013,8.8596]
[1777190343767,41.37,78091.16,0.26,0.13479,0.00013,8.86837]
[1777190348803,41.37,78090.92,0.26,0.13479,0.00013,8.8681]
[1777190353911,41.38,78090.56,0.26,0.13477,0.00013,8.86736]
[1777190355169,41.38,78090.56,0.26,0.13477,0.00013,8.86736]
[1777190355270,41.38,78090.71,0.26,0.1348,0.00013,8.86848]
[1777190360724,41.44,78090.54,0.26,0.13514,0.00013,8.88379]
[1777190366999,41.6,78090.43,0.26,0.13608,0.00013,8.92606]
[1777190372292,41.73,78090.3,0.26,0.13671,0.00013,8.95137]
[1777190382105,42.2,78093.84,0.26,0.13993,0.00013,9.09481]
[1777190387140,42.43,78092.78,0.26,0.14114,0.00013,9.14805]
[1777190392212,42.58,78093.02,0.26,0.14198,0.00013,9.18498]
[1777190398216,42.95,78093.8,0.26,0.14421,0.00013,9.28232]
[1777190400539,43.0,78093.7,0.26,0.14449,0.00013,9.29439]
[1777190402473,43.05,78134.09,0.26,0.15007,0.00013,9.53831]
[1777190400099,43.05,78134.09,0.26,0.15007,0.00013,9.53831]
[1777190410893,43.05,78134.09,0.26,0.15007,0.00013,9.53831]
[1777190411326,43.05,78134.09,0.26,0.15007,0.00013,9.53831]
[1777190412323,43.05,78103.67,0.26,0.14607,0.00013,9.36398]
[1777190413920,43.05,78101.68,0.26,0.14581,0.00013,9.35258]
[1777190414363,43.05,78101.68,0.26,0.14581,0.00013,9.35258]
[1777190418900,43.05,78098.8,0.26,0.14544,0.00013,9.3361]
[1777190418932,43.05,78098.2,0.26,0.14536,0.00013,9.33267]
[1777190424419,43.05,78098.14,0.26,0.14535,0.00013,9.33232]
[1777190429454,43.05,78100.55,0.26,0.14566,0.00013,9.34612]
[1777190434496,43.05,78088.52,0.26,0.14402,0.00013,9.27035]
[1777190436506,43.05,78078.89,0.26,0.14278,0.00013,9.21531]
[1777190441544,43.05,78078.06,0.26,0.14268,0.00013,9.21057]
[1777190445571,42.99,78077.4,0.26,0.14225,0.00013,9.19196]
[1777190450608,42.69,78077.78,0.26,0.1406,0.00013,9.11939]
[1777190455643,42.43,78080.03,0.26,0.13939,0.00013,9.06616]
[1777190460677,42.21,78078.95,0.26,0.13796,0.00013,9.00296]
[1777190466719,42.04,78075.9,0.26,0.13659,0.00013,8.94121]
[1777190471754,42.02,78072.18,0.26,0.136,0.00013,8.91427]
[1777190477796,41.95,78074.24,0.26,0.13586,0.00013,8.90854]
[1777190480817,41.89,78088.34,0.26,0.13733,0.00013,8.97571]
[1777190485852,41.82,78089.95,0.26,0.13712,0.00013,8.96679]
[1777190490888,41.8,78094.25,0.26,0.13755,0.00013,8.98619]
[1777190495922,41.78,78096.45,0.26,0.13764,0.00013,8.9874]
[1777190500957,41.76,78097.21,0.26,0.13763,0.00013,8.98714]
[1777190507002,41.74,78097.93,0.26,0.1376,0.00013,8.98577]
[1777190512037,41.73,78097.83,0.26,0.13748,0.00013,8.98058]
[1777190517071,41.7,78100.7,0.26,0.13773,0.00013,8.99195]
[1777190519709,41.7,78100.7,0.26,0.13773,0.00013,8.99195]
[1777190519808,41.7,78101.95,0.26,0.13785,0.00013,8.99746]
[1777190522812,41.69,78102.36,0.26,0.13784,0.00013,8.99715]
[1777190523114,41.68,78107.04,0.26,0.13843,0.00013,9.0237]
[1777190528148,41.6,78112.61,0.26,0.13865,0.00013,9.03417]
[1777190533183,41.51,78116.46,0.26,0.13864,0.00013,9.03428]
[1777190534934,41.51,78114.97,0.26,0.13843,0.00013,9.02452]
[1777190535198,41.47,78113.17,0.26,0.13798,0.00013,9.00452]
[1777190539293,41.37,78110.99,0.26,0.1371,0.00013,8.96484]
[1777190545314,41.21,78108.82,0.26,0.13586,0.00013,8.90898]
[1777190550546,41.2,78107.77,0.26,0.13565,0.00013,8.89965]
[1777190556391,41.18,78106.72,0.26,0.13531,0.00013,8.88112]
[1777190557361,41.18,78106.72,0.26,0.13531,0.00013,8.88112]
[1777190557398,41.17,78105.95,0.26,0.13519,0.00013,8.8758]
[1777190562433,41.16,78105.55,0.26,0.13506,0.00013,8.86966]
[1777190567468,41.15,78106.16,0.26,0.13505,0.00013,8.86945]
[1777190572503,41.13,78101.5,0.26,0.13437,0.00013,8.83811]
[1777190577538,41.12,78102.84,0.26,0.13445,0.00013,8.84188]
[1777190582572,41.1,78101.96,0.26,0.13422,0.00013,8.83167]
[1777190587608,41.08,78101.73,0.26,0.13408,0.00013,8.82517]
[1777190592643,40.97,78106.17,0.26,0.13401,0.00013,8.82254]
[1777190596012,40.88,78105.84,0.26,0.13341,0.00013,8.79538]
[1777190596027,40.83,78105.48,0.26,0.1331,0.00013,8.78097]
[1777190598977,40.76,78105.64,0.26,0.13271,0.00013,8.76341]
[1777190604730,40.67,78106.96,0.26,0.13231,0.00013,8.74551]
[1777190610281,40.66,78107.41,0.26,0.13232,0.00013,8.74569]
[1777190615821,40.65,78106.96,0.26,0.13214,0.00013,8.73451]
[1777190624870,40.56,78106.3,0.26,0.13146,0.00013,8.70361]
[1777190630421,40.48,78103.39,0.26,0.13067,0.00013,8.66682]
[1777190635946,40.44,78104.39,0.26,0.13051,0.00013,8.6598]
[1777190641107,40.4,78106.21,0.26,0.13054,0.00013,8.6611]
[1777190647028,40.38,78112.73,0.26,0.13121,0.00013,8.69288]
[1777190652063,40.37,78112.83,0.26,0.13119,0.00013,8.69187]
[1777190657097,40.36,78113.93,0.26,0.1313,0.00013,8.6969]
[1777190665154,40.36,78115.15,0.26,0.1314,0.00013,8.7018]
[1777190670189,40.35,78115.39,0.26,0.1314,0.00013,8.70179]
[1777190675223,40.34,78114.65,0.26,0.13119,0.00013,8.68883]
[1777190678022,40.34,78115.3,0.26,0.13126,0.00013,8.69224]
[1777190678244,40.34,78115.7,0.26,0.13131,0.00013,8.69439]
[1777190680066,40.34,78115.7,0.26,0.1313,0.00013,8.69414]
[1777190680164,40.34,78116.12,0.26,0.13135,0.00013,8.69667]
[1777190686626,40.34,78116.53,0.26,0.13138,0.00013,8.69789]
[1777190692343,40.33,78116.54,0.26,0.13134,0.00013,8.69596]
[1777190698384,40.32,78116.43,0.26,0.13129,0.00013,8.69377]
[1777190703421,40.32,78116.96,0.26,0.13133,0.00013,8.69561]
[1777190708458,40.31,78120.42,0.26,0.13174,0.00013,8.71501]
[1777190709599,40.31,78120.42,0.26,0.13174,0.00013,8.71501]
[1777190709588,40.31,78133.11,0.26,0.13339,0.00013,8.7913]
[1777190710472,40.31,78133.11,0.26,0.13338,0.00013,8.79062]
[1777190712517,40.31,78133.91,0.26,0.13347,0.00013,8.79503]
[1777190718460,40.3,78134.78,0.26,0.13354,0.00013,8.7981]
[1777190723568,40.29,78138.72,0.26,0.134,0.00013,8.81967]
[1777190731124,40.28,78139.28,0.26,0.13394,0.00013,8.81375]
[1777190734640,40.28,78130.34,0.26,0.13274,0.00013,8.75839]
[1777190739675,40.27,78128.4,0.26,0.13246,0.00013,8.74542]
[1777190745717,40.27,78126.77,0.26,0.13221,0.00013,8.73407]
[1777190750534,40.26,78123.38,0.26,0.13175,0.00013,8.71259]
[1777190752002,40.26,78120.15,0.26,0.13132,0.00013,8.69263]
[1777190752296,40.26,78120.22,0.26,0.13133,0.00013,8.69284]
[1777190757906,40.26,78119.96,0.26,0.13127,0.00013,8.69037]
[1777190763843,40.25,78115.15,0.26,0.13062,0.00013,8.6601]
[1777190767872,40.26,78123.23,0.26,0.13168,0.00013,8.70932]
[1777190772910,40.26,78122.74,0.26,0.13163,0.00013,8.70699]
[1777190777944,40.26,78122.21,0.26,0.13158,0.00013,8.70448]
[1777190783776,40.26,78121.93,0.26,0.13155,0.00013,8.7034]
[1777190789023,40.27,78120.33,0.26,0.13138,0.00013,8.6952]
[1777190794057,40.27,78119.65,0.26,0.13123,0.00013,8.6853]
[1777190800099,40.28,78119.56,0.26,0.13124,0.00013,8.68599]
[1777190806142,40.28,78119.27,0.26,0.13123,0.00013,8.68538]
[1777190811684,40.28,78118.77,0.26,0.13119,0.00013,8.68349]
[1777190817219,40.29,78118.55,0.26,0.13118,0.00013,8.68309]
[1777190822254,40.29,78113.71,0.26,0.13058,0.00013,8.65488]
[1777190828296,40.3,78114.85,0.26,0.13076,0.00013,8.66308]
[1777190833332,40.3,78115.17,0.26,0.13082,0.00013,8.6661]
[1777190838367,40.3,78114.85,0.26,0.13081,0.00013,8.66546]
[1777190841460,40.31,78114.85,0.26,0.13082,0.00013,8.6659]
[1777190844601,40.31,78115.24,0.26,0.13087,0.00013,8.66842]
[1777190851041,40.31,78115.54,0.26,0.1309,0.00013,8.67001]
[1777190856600,40.3,78117.51,0.26,0.13107,0.00013,8.67461]
[1777190862535,40.31,78121.29,0.26,0.13159,0.00013,8.69875]
[1777190868577,40.32,78120.58,0.26,0.13153,0.00013,8.69592]
[1777190873612,40.32,78119.96,0.26,0.13147,0.00013,8.69343]
[1777190878647,40.32,78119.52,0.26,0.13144,0.00013,8.69202]
[1777190881387,40.33,78119.3,0.26,0.13143,0.00013,8.6912]
[1777190881668,40.33,78119.3,0.26,0.13143,0.00013,8.6912]
[1777190881739,40.33,78111.34,0.26,0.1304,0.00013,8.64323]
[1777190887711,40.33,78110.54,0.26,0.1303,0.00013,8.63885]
[1777190892747,40.33,78110.94,0.26,0.13038,0.00013,8.64248]
[1777190894412,40.33,78111.01,0.26,0.13039,0.00013,8.64299]
[1777190894632,40.33,78111.01,0.26,0.13039,0.00013,8.64299]
[1777190894806,40.33,78096.86,0.26,0.12858,0.00013,8.55798]
[1777190895518,40.33,78096.86,0.26,0.12858,0.00013,8.55798]
[1777190895623,40.33,78096.86,0.26,0.12858,0.00013,8.55798]
[1777190895653,40.33,78096.86,0.26,0.12858,0.00013,8.55798]
[1777190895767,40.33,78096.86,0.26,0.12858,0.00013,8.55819]
[1777190896960,40.33,78092.54,0.26,0.12804,0.00013,8.53249]
[1777190897034,40.33,78092.54,0.26,0.12804,0.00013,8.53249]
[1777190898459,40.34,78089.33,0.26,0.12764,0.00013,8.51349]
[1777190899246,40.34,78090.78,0.26,0.12782,0.00013,8.52232]
[1777190899249,40.34,78090.78,0.26,0.12782,0.00013,8.52232]
[1777190899799,40.34,78091.48,0.26,0.12791,0.00013,8.52664]
[1777190900802,40.34,78098.38,0.26,0.1288,0.00013,8.56814]
[1777190905836,40.34,78099.7,0.26,0.12898,0.00013,8.57671]
[1777190906415,40.34,78099.7,0.26,0.12898,0.00013,8.57671]
[1777190906844,40.34,78097.02,0.26,0.12864,0.00013,8.56077]
[1777190907372,40.34,78097.02,0.26,0.12864,0.00013,8.56077]
[1777190907851,40.34,78090.38,0.26,0.12779,0.00013,8.52101]
[1777190908313,40.34,78090.38,0.26,0.12779,0.00013,8.52101]
[1777190908858,40.34,78087.68,0.26,0.12746,0.00013,8.50505]
[1777190909230,40.34,78087.68,0.26,0.12746,0.00013,8.50505]
[1777190909618,40.34,78088.02,0.26,0.12751,0.00013,8.50732]
[1777190911031,40.34,78087.96,0.26,0.1275,0.00013,8.5072]
[1777190911329,40.34,78087.96,0.26,0.1275,0.00013,8.5072]
[1777190911358,40.34,78087.96,0.26,0.1275,0.00013,8.5072]
[1777190911879,40.34,78087.81,0.26,0.1274,0.00013,8.49964]
[1777190914735,40.34,78083.34,0.26,0.12684,0.00013,8.47315]
[1777190915059,40.34,78083.68,0.26,0.12689,0.00013,8.47534]
[1777190921598,40.35,78087.11,0.26,0.12734,0.00013,8.49677]
[1777190925248,40.35,78089.84,0.26,0.12771,0.00013,8.51408]
[1777190925348,40.35,78089.72,0.26,0.1277,0.00013,8.51336]
[1777190927613,40.35,78089.72,0.26,0.1277,0.00013,8.51353]
[1777190927714,40.35,78090.28,0.26,0.12778,0.00013,8.51722]
[1777190929278,40.35,78090.15,0.26,0.12776,0.00013,8.51644]
[1777190929378,40.35,78090.19,0.26,0.12777,0.00013,8.51684]
[1777190934854,40.36,78089.14,0.26,0.12765,0.00013,8.51135]
[1777190935145,40.36,78089.14,0.26,0.12765,0.00013,8.51135]
[1777190935247,40.36,78089.33,0.26,0.12768,0.00013,8.51265]
[1777190939664,40.36,78088.82,0.26,0.12763,0.00013,8.51006]
[1777190939777,40.36,78089.06,0.26,0.12766,0.00013,8.51181]
[1777190943315,40.36,78086.36,0.26,0.12733,0.00013,8.49613]
[1777190943334,40.36,78087.83,0.26,0.12752,0.00013,8.50494]
[1777190946605,40.36,78086.92,0.26,0.12741,0.00013,8.49982]
[1777190946707,40.36,78086.77,0.26,0.1274,0.00013,8.49926]
[1777190948129,40.36,78086.77,0.26,0.1274,0.00013,8.49926]
[1777190948230,40.36,78086.86,0.26,0.12741,0.00013,8.49997]
[1777190950100,40.37,78086.85,0.26,0.12742,0.00013,8.50007]
[1777190950201,40.37,78089.58,0.26,0.12777,0.00013,8.5166]
[1777190953493,40.37,78089.34,0.26,0.12775,0.00013,8.51561]
[1777190953722,40.37,78089.34,0.26,0.12775,0.00013,8.51561]
[1777190962775,40.37,78089.77,0.26,0.12783,0.00013,8.51951]
[1777190969370,40.37,78089.35,0.26,0.12779,0.00013,8.51751]
[1777190969472,40.38,78089.18,0.26,0.12777,0.00013,8.51674]
[1777190978342,40.38,78088.68,0.26,0.12765,0.00013,8.50803]
[1777190983377,40.38,78087.35,0.26,0.12749,0.00013,8.50073]
[1777190986225,40.38,78087.55,0.26,0.12752,0.00013,8.50221]
[1777190986399,40.38,78087.25,0.26,0.12749,0.00013,8.50055]
[1777190991433,40.39,78087.13,0.26,0.12749,0.00013,8.50054]
[1777190996470,40.39,78086.41,0.26,0.12741,0.00013,8.49693]
[1777191003056,40.39,78086.94,0.26,0.1275,0.00013,8.50108]
[1777191009561,40.39,78087.01,0.26,0.12753,0.00013,8.50231]
[1777191014599,40.4,78086.36,0.26,0.12746,0.00013,8.49924]
[1777191019840,40.4,78086.44,0.26,0.12748,0.00013,8.5]
[1777191019887,40.4,78086.42,0.26,0.12749,0.00013,8.50029]
[1777191020853,40.4,78086.42,0.26,0.12749,0.00013,8.50029]
[1777191020954,40.4,78086.43,0.26,0.12749,0.00013,8.50048]
[1777191026685,40.4,78085.64,0.26,0.12741,0.00013,8.49658]
[1777191031720,40.41,78085.25,0.26,0.12729,0.00013,8.48806]
[1777191036756,40.41,78085.0,0.26,0.12727,0.00013,8.48733]
[1777191041765,40.41,78084.23,0.26,0.12719,0.00013,8.48335]
[1777191041857,40.41,78084.23,0.26,0.12719,0.00013,8.48335]
[1777191042482,40.41,78084.33,0.26,0.12721,0.00013,8.48411]
[1777191047838,40.42,78084.32,0.26,0.12723,0.00013,8.48529]
[1777191050000,40.42,78084.32,0.26,0.12723,0.00013,8.48529]
[1777191051966,40.42,78062.05,0.26,0.12445,0.00012,8.35303]
[1777191057904,40.42,78058.99,0.26,0.1241,0.00012,8.33628]
[1777191062940,40.43,78059.27,0.26,0.12416,0.00012,8.33909]
[1777191067975,40.43,78055.97,0.26,0.12377,0.00012,8.32057]
[1777191073009,40.44,78058.49,0.26,0.12411,0.00012,8.33663]
[1777191078044,40.44,78060.59,0.26,0.12439,0.00012,8.35017]
[1777191084087,40.44,78064.15,0.26,0.12486,0.00012,8.37261]
[1777191089122,40.45,78063.15,0.26,0.12476,0.00012,8.36765]
[1777191094156,40.45,78059.16,0.26,0.1242,0.00012,8.33805]
[1777191099193,40.46,78058.27,0.26,0.12411,0.00012,8.33382]
[1777191104394,40.46,78057.17,0.26,0.12399,0.00012,8.32828]
[1777191104446,40.46,78057.01,0.26,0.12397,0.00012,8.32733]
[1777191110100,40.46,78062.35,0.26,0.12466,0.00012,8.36004]
[1777191110559,40.46,78062.35,0.26,0.12466,0.00012,8.36004]
[1777191112811,40.46,78068.86,0.26,0.12548,0.00013,8.39924]
[1777191117030,40.46,78069.36,0.26,0.12555,0.00013,8.40254]
[1777191117131,40.47,78067.97,0.26,0.12538,0.00013,8.39446]
[1777191118442,40.47,78067.97,0.26,0.12538,0.00013,8.39446]
[1777191118538,40.47,78067.53,0.26,0.12533,0.00013,8.39194]
[1777191123439,40.47,78065.3,0.26,0.12506,0.00013,8.37908]
[1777191123908,40.47,78065.94,0.26,0.12514,0.00013,8.38311]
[1777191128041,40.47,78067.91,0.26,0.1254,0.00013,8.39518]
[1777191128057,40.47,78068.51,0.26,0.12547,0.00013,8.39886]
[1777191130326,40.47,78069.65,0.26,0.12562,0.00013,8.40577]
[1777191130427,40.47,78070.2,0.26,0.12569,0.00013,8.40915]
[1777191131238,40.47,78070.2,0.26,0.12569,0.00013,8.40915]
[1777191131419,40.47,78070.72,0.26,0.12576,0.00013,8.41236]
[1777191136111,40.47,78071.68,0.26,0.12589,0.00013,8.4184]
[1777191136879,40.47,78071.68,0.26,0.12589,0.00013,8.4184]
[1777191139873,40.47,78073.41,0.26,0.12612,0.00013,8.42926]
[1777191139974,40.47,78073.83,0.26,0.12617,0.00013,8.43187]
[1777191140690,40.47,78073.83,0.26,0.12617,0.00013,8.43187]
[1777191140990,40.47,78074.24,0.26,0.12622,0.00013,8.43442]
[1777191141657,40.47,78074.24,0.26,0.12622,0.00013,8.43442]
[1777191141758,40.48,78074.52,0.26,0.12626,0.00013,8.4362]
[1777191145144,40.48,78075.37,0.26,0.12637,0.00013,8.44148]
[1777191145245,40.48,78076.19,0.26,0.12648,0.00013,8.44648]
[1777191150626,40.48,78077.49,0.26,0.12664,0.00013,8.45405]
[1777191153089,40.47,78077.8,0.26,0.12667,0.00013,8.45546]
[1777191155582,40.47,78077.76,0.26,0.12657,0.00013,8.44789]
[1777191155611,40.47,78077.76,0.26,0.12657,0.00013,8.44789]
[1777191156133,40.47,78077.76,0.26,0.12657,0.00013,8.44789]
[1777191156145,40.47,78077.76,0.26,0.12657,0.00013,8.44789]
[1777191155811,40.47,78077.43,0.26,0.12652,0.00013,8.44565]
[1777191157163,40.47,78077.46,0.26,0.12652,0.00013,8.4457]
[1777191161185,40.47,78077.14,0.26,0.12649,0.00013,8.44404]
[1777191161200,40.47,78077.14,0.26,0.12649,0.00013,8.44404]
[1777191161229,40.47,78077.14,0.26,0.12649,0.00013,8.44404]
[1777191161857,40.47,78076.69,0.26,0.12643,0.00013,8.44148]
[1777191168677,40.48,78078.52,0.26,0.12668,0.00013,8.45315]
[1777191173641,40.48,78079.69,0.26,0.12684,0.00013,8.46062]
[1777191183783,40.48,78082.33,0.26,0.1272,0.00013,8.47758]
[1777191188530,40.48,78082.49,0.26,0.12723,0.00013,8.47891]
[1777191188820,40.48,78081.98,0.26,0.12716,0.00013,8.47596]
[1777191194860,40.48,78080.82,0.26,0.12703,0.00013,8.46953]
[1777191199895,40.49,78080.06,0.26,0.12694,0.00013,8.46539]
[1777191204930,40.49,78079.71,0.26,0.1269,0.00013,8.4637]
[1777191209965,40.49,78080.71,0.26,0.12704,0.00013,8.47007]
[1777191215000,40.49,78081.5,0.26,0.12706,0.00013,8.46829]
[1777191220035,40.49,78083.58,0.26,0.12734,0.00013,8.48114]
[1777191225071,40.49,78083.21,0.26,0.1273,0.00013,8.47935]
[1777191230107,40.49,78086.18,0.26,0.12768,0.00013,8.49747]
[1777191235143,40.5,78086.18,0.26,0.12769,0.00013,8.49778]
[1777191240176,40.5,78088.8,0.26,0.12803,0.00013,8.51372]
[1777191245212,40.5,78092.57,0.26,0.12851,0.00013,8.53643]
[1777191251254,40.5,78091.25,0.26,0.12835,0.00013,8.52889]
[1777191258303,40.5,78090.47,0.26,0.12825,0.00013,8.52438]
[1777191263339,40.5,78090.49,0.26,0.12826,0.00013,8.52461]
[1777191269904,40.5,78090.07,0.26,0.12821,0.00013,8.5222]
[1777191274961,40.5,78089.42,0.26,0.12805,0.00013,8.51163]
[1777191276180,40.5,78089.42,0.26,0.12805,0.00013,8.51163]
[1777191276284,40.5,78089.27,0.26,0.12803,0.00013,8.51077]
[1777191280376,40.5,78088.92,0.26,0.12799,0.00013,8.50879]
[1777191280458,40.5,78088.46,0.26,0.12793,0.00013,8.50608]
[1777191285494,40.5,78087.68,0.26,0.12783,0.00013,8.50166]
[1777191290529,40.5,78086.16,0.26,0.12765,0.00013,8.49285]
[1777191295564,40.5,78086.3,0.26,0.12767,0.00013,8.494]
[1777191296875,40.5,78086.3,0.26,0.12767,0.00013,8.494]
[1777191296990,40.51,78086.35,0.26,0.12768,0.00013,8.49442]
[1777191302613,40.51,78086.5,0.26,0.12771,0.00013,8.49562]
[1777191303431,40.51,78086.5,0.26,0.12771,0.00013,8.49562]
[1777191303453,40.51,78086.64,0.26,0.12772,0.00013,8.49652]
[1777191306126,40.51,78086.65,0.26,0.12773,0.00013,8.4967]
[1777191306185,40.51,78086.67,0.26,0.12773,0.00013,8.49688]
[1777191307924,40.51,78086.69,0.26,0.12774,0.00013,8.49699]
[1777191307956,40.51,78084.79,0.26,0.1275,0.00013,8.48576]
[1777191310295,40.51,78084.86,0.26,0.12751,0.00013,8.48618]
[1777191310728,40.51,78084.9,0.26,0.12751,0.00013,8.4865]
[1777191313929,40.51,78084.45,0.26,0.12746,0.00013,8.48403]
[1777191314002,40.51,78084.46,0.26,0.12746,0.00013,8.48425]
[1777191320263,40.51,78084.55,0.26,0.12748,0.00013,8.48486]
[1777191324092,40.51,78087.35,0.26,0.12784,0.00013,8.50214]
[1777191324134,40.51,78087.97,0.26,0.12793,0.00013,8.50595]
[1777191326014,40.51,78090.38,0.26,0.12823,0.00013,8.52041]
[1777191326115,40.51,78090.5,0.26,0.12825,0.00013,8.52116]
[1777191326799,40.51,78090.5,0.26,0.12825,0.00013,8.52116]
[1777191326829,40.51,78090.51,0.26,0.12825,0.00013,8.52122]
[1777191327592,40.51,78090.51,0.26,0.12825,0.00013,8.52122]
[1777191327659,40.51,78090.5,0.26,0.12825,0.00013,8.52119]
[1777191329235,40.51,78090.5,0.26,0.12825,0.00013,8.52119]
[1777191329323,40.51,78090.36,0.26,0.12823,0.00013,8.52041]
[1777191335386,40.51,78090.76,0.26,0.1282,0.00013,8.51608]
[1777191343901,40.51,78090.58,0.26,0.12819,0.00013,8.51535]
[1777191349945,40.52,78090.49,0.26,0.12819,0.00013,8.51548]
[1777191354980,40.52,78090.97,0.26,0.12828,0.00013,8.51961]
[1777191361539,40.54,78090.77,0.26,0.12836,0.00013,8.52334]
[1777191367310,40.55,78090.61,0.26,0.12838,0.00013,8.5243]
[1777191367341,40.55,78090.58,0.26,0.12838,0.00013,8.52417]
[1777191375131,40.55,78089.44,0.26,0.12824,0.00013,8.51762]
[1777191380170,40.55,78090.43,0.26,0.12837,0.00013,8.52366]
[1777191385203,40.55,78088.22,0.26,0.12808,0.00013,8.51016]
[1777191390238,40.54,78084.85,0.26,0.12763,0.00013,8.48915]
[1777191394104,40.54,78084.62,0.26,0.12751,0.00013,8.48036]
[1777191394134,40.54,78084.62,0.26,0.12751,0.00013,8.48036]
[1777191395249,40.54,78084.68,0.26,0.12751,0.00013,8.48055]
[1777191395348,40.54,78084.73,0.26,0.12752,0.00013,8.48069]
[1777191401315,40.54,78085.0,0.26,0.12753,0.00013,8.48133]
[1777191406350,40.53,78082.89,0.26,0.12725,0.00013,8.46798]
[1777191411519,40.53,78082.73,0.26,0.12722,0.00013,8.4666]
[1777191412400,40.53,78072.68,0.26,0.12594,0.00013,8.40625]
[1777191415413,40.53,78063.85,0.26,0.12483,0.00012,8.35353]
[1777191420450,40.53,78057.37,0.26,0.12402,0.00012,8.31486]
[1777191426021,40.53,78051.88,0.26,0.12333,0.00012,8.28212]
[1777191431862,40.53,78048.08,0.26,0.12286,0.00012,8.2595]
[1777191437575,40.53,78040.84,0.26,0.12197,0.00012,8.21652]
[1777191443291,40.53,78044.08,0.26,0.12235,0.00012,8.23473]
[1777191448653,40.52,78040.14,0.26,0.12185,0.00012,8.21063]
[1777191453687,40.52,78036.36,0.26,0.12129,0.00012,8.18117]
[1777191458722,40.52,78034.7,0.26,0.12109,0.00012,8.17114]
[1777191463756,40.52,78033.54,0.26,0.12094,0.00012,8.16404]
[1777191468791,40.52,78032.28,0.26,0.12078,0.00012,8.15631]
[1777191473828,40.52,78031.32,0.26,0.12066,0.00012,8.15033]
[1777191478862,40.52,78029.17,0.26,0.12039,0.00012,8.13731]
[1777191484046,40.52,78028.91,0.26,0.12035,0.00012,8.1356]
[1777191485179,40.51,78028.68,0.26,0.12031,0.00012,8.13368]
[1777191485278,40.51,78028.14,0.26,0.12024,0.00012,8.1303]
[1777191486284,40.51,78028.14,0.26,0.12024,0.00012,8.1303]
[1777191486384,40.51,78028.47,0.26,0.12028,0.00012,8.13206]
[1777191487819,40.51,78028.37,0.26,0.12027,0.00012,8.13147]
[1777191487926,40.51,78028.25,0.26,0.12025,0.00012,8.13057]
[1777191488646,40.51,78028.25,0.26,0.12025,0.00012,8.13057]
[1777191488667,40.51,78028.25,0.26,0.12025,0.00012,8.13057]
[1777191489827,40.51,78028.23,0.26,0.12024,0.00012,8.13026]
[1777191490384,40.51,78026.41,0.26,0.12001,0.00012,8.11913]
[1777191495401,40.51,78024.12,0.26,0.11972,0.00012,8.10493]
[1777191499249,40.51,78024.67,0.26,0.11977,0.00012,8.10753]
[1777191499384,40.51,78024.67,0.26,0.11977,0.00012,8.10753]
[1777191501714,40.51,78024.51,0.26,0.11975,0.00012,8.10641]
[1777191502350,40.51,78024.51,0.26,0.11975,0.00012,8.10641]
[1777191508067,40.49,78020.11,0.26,0.11915,0.00012,8.07747]
[1777191512458,40.49,78019.91,0.26,0.11913,0.00012,8.07617]
[1777191512468,40.49,78019.91,0.26,0.11913,0.00012,8.07617]
[1777191513261,40.49,78019.7,0.26,0.11901,0.00012,8.06773]
[1777191513305,40.49,78019.65,0.26,0.119,0.00012,8.06734]
[1777191518237,40.49,78019.38,0.26,0.11896,0.00012,8.06512]
[1777191519355,40.49,78019.45,0.26,0.11896,0.00012,8.06517]
[1777191519455,40.49,78019.44,0.26,0.11895,0.00012,8.06475]
[1777191525186,40.48,78019.52,0.26,0.11891,0.00012,8.06312]
[1777191529161,40.47,78019.59,0.26,0.11884,0.00012,8.05951]
[1777191529997,40.47,78020.46,0.26,0.11894,0.00012,8.06432]
[1777191535256,40.46,78021.5,0.26,0.11902,0.00012,8.06838]
[1777191536167,40.46,78021.5,0.26,0.11902,0.00012,8.06838]
[1777191539949,40.45,78021.45,0.26,0.11898,0.00012,8.06666]
[1777191540290,40.44,78021.42,0.26,0.11891,0.00012,8.06296]
[1777191543202,40.42,78021.38,0.26,0.11876,0.00012,8.05586]
[1777191543311,40.4,78023.19,0.26,0.1189,0.00012,8.06305]
[1777191543947,40.4,78023.19,0.26,0.1189,0.00012,8.06305]
[1777191544318,40.39,78025.16,0.26,0.11907,0.00012,8.0711]
[1777191548097,40.35,78025.99,0.26,0.11895,0.00012,8.06545]
[1777191553383,40.3,78026.1,0.26,0.11866,0.00012,8.05177]
[1777191556332,40.3,78025.35,0.26,0.11856,0.00012,8.04667]
[1777191559965,40.3,78024.23,0.26,0.1184,0.00012,8.03909]
[1777191565126,40.25,78020.39,0.26,0.11765,0.00012,8.00264]
[1777191575537,40.09,78019.97,0.26,0.1166,0.00012,7.94912]
[1777191581579,39.99,78019.67,0.26,0.11592,0.00012,7.91618]
[1777191587361,39.94,78018.49,0.26,0.11548,0.00012,7.8947]
[1777191592655,39.93,78016.8,0.26,0.11525,0.00012,7.88345]
[1777191597790,39.93,78016.94,0.26,0.11525,0.00012,7.88347]
[1777191597867,39.93,78017.02,0.26,0.11526,0.00012,7.88394]
[1777191599383,39.93,78017.02,0.26,0.11526,0.00012,7.88394]
[1777191599484,39.93,78017.13,0.26,0.11526,0.00012,7.88392]
[1777191604524,39.92,78019.39,0.26,0.1155,0.00012,7.89571]
[1777191609774,39.92,78019.3,0.26,0.11547,0.00012,7.89421]
[1777191615816,39.91,78019.45,0.26,0.11547,0.00012,7.89427]
[1777191620851,39.91,78020.86,0.26,0.11563,0.00012,7.90197]
[1777191626109,39.91,78020.65,0.26,0.11559,0.00012,7.90013]
[1777191632936,39.91,78019.27,0.26,0.11531,0.00012,7.88389]
[1777191638254,39.9,78019.75,0.26,0.11536,0.00012,7.88606]
[1777191645021,39.9,78018.56,0.26,0.11519,0.00012,7.87769]
[1777191652069,39.9,78018.54,0.26,0.11516,0.00012,7.87634]
[1777191657104,39.89,78018.4,0.26,0.11513,0.00012,7.87482]
[1777191662138,39.89,78023.78,0.26,0.11577,0.00012,7.90625]
[1777191667174,39.89,78028.7,0.26,0.11635,0.00012,7.93503]
[1777191676351,39.89,78029.48,0.26,0.11644,0.00012,7.93957]
[1777191676451,39.89,78035.01,0.26,0.11709,0.00012,7.9716]
[1777191682278,39.88,78038.44,0.26,0.11746,0.00012,7.98966]
[1777191687314,39.87,78040.49,0.26,0.11767,0.00012,7.99989]
[1777191692495,39.87,78041.83,0.26,0.11781,0.00012,8.00669]
[1777191693873,39.86,78042.95,0.26,0.11784,0.00012,8.00532]
[1777191694363,39.86,78043.19,0.26,0.11786,0.00012,8.00635]
[1777191699397,39.85,78045.79,0.26,0.11813,0.00012,8.01996]
[1777191701997,39.85,78045.59,0.26,0.11809,0.00012,8.018]
[1777191702098,39.85,78045.85,0.26,0.11813,0.00012,8.01956]
[1777191703672,39.85,78045.85,0.26,0.11813,0.00012,8.01956]
[1777191704034,39.85,78046.09,0.26,0.11814,0.00012,8.02024]
[1777191704288,39.85,78046.09,0.26,0.11814,0.00012,8.02024]
[1777191704328,39.85,78046.33,0.26,0.11816,0.00012,8.02131]
[1777191706243,39.85,78046.33,0.26,0.11816,0.00012,8.02131]
[1777191707745,39.84,78046.73,0.26,0.11819,0.00012,8.0226]
[1777191708696,39.84,78046.73,0.26,0.11819,0.00012,8.0226]
[1777191720549,39.8,78048.24,0.26,0.1181,0.00012,8.01843]
[1777191724213,39.79,78048.25,0.26,0.11808,0.00012,8.01757]
[1777191726214,39.79,78047.71,0.26,0.118,0.00012,8.01374]
[1777191727737,39.79,78047.63,0.26,0.11798,0.00012,8.01297]
[1777191734403,39.78,78041.71,0.26,0.11722,0.00012,7.97549]
[1777191734644,39.78,78034.77,0.26,0.11637,0.00012,7.93372]
[1777191734813,39.78,78034.77,0.26,0.11637,0.00012,7.93372]
[1777191742700,39.78,78025.71,0.26,0.11523,0.00012,7.87753]
[1777191748743,39.77,78020.5,0.26,0.11457,0.00012,7.84521]
[1777191750756,39.77,78030.06,0.26,0.11572,0.00012,7.90163]
[1777191754590,39.75,78033.1,0.26,0.11587,0.00012,7.90651]
[1777191760826,39.74,78031.9,0.26,0.11567,0.00012,7.89693]
[1777191765863,39.73,78031.35,0.26,0.11558,0.00012,7.89228]
[1777191770898,39.73,78032.57,0.26,0.1157,0.00012,7.89852]
[1777191775934,39.73,78031.51,0.26,0.11555,0.00012,7.89113]
[1777191780969,39.72,78030.56,0.26,0.11541,0.00012,7.88425]
[1777191786005,39.72,78029.97,0.26,0.11531,0.00012,7.87932]
[1777191791531,39.71,78023.43,0.26,0.11451,0.00012,7.83952]
[1777191793578,39.71,78023.33,0.26,0.11448,0.00012,7.83801]
[1777191798688,39.71,78021.43,0.26,0.11421,0.00012,7.82496]
[1777191804133,39.7,78021.7,0.26,0.11422,0.00012,7.82519]
[1777191809167,39.7,78024.73,0.26,0.11455,0.00012,7.84189]
[1777191813626,39.69,78024.89,0.26,0.11447,0.00012,7.83514]
[1777191817895,39.69,78024.98,0.26,0.11446,0.00012,7.83454]
[1777191819980,39.69,78025.04,0.26,0.11445,0.00012,7.83406]
[1777191820389,39.69,78025.04,0.26,0.11445,0.00012,7.83406]
[1777191820499,39.69,78025.04,0.26,0.11445,0.00012,7.83406]
[1777191820984,39.68,78025.06,0.26,0.11444,0.00012,7.83362]
[1777191822258,39.68,78037.07,0.26,0.11589,0.00012,7.90522]
[1777191823740,39.68,78037.07,0.26,0.11589,0.00012,7.90522]
[1777191824460,39.68,78039.16,0.26,0.11613,0.00012,7.91723]
[1777191831326,39.68,78037.11,0.26,0.11585,0.00012,7.90318]
[1777191832098,39.68,78037.11,0.26,0.11585,0.00012,7.90318]
[1777191837364,39.67,78038.71,0.26,0.11599,0.00012,7.91042]
[1777191839139,39.67,78038.71,0.26,0.11599,0.00012,7.91042]
[1777191839438,39.67,78038.71,0.26,0.11599,0.00012,7.91042]
[1777191839999,39.66,78039.57,0.26,0.11607,0.00012,7.91432]
[1777191840376,39.66,78039.57,0.26,0.11607,0.00012,7.91432]
[1777191840728,39.66,78039.82,0.26,0.11609,0.00012,7.9154]
[1777191845967,39.66,78037.62,0.26,0.11579,0.00012,7.90062]
[1777191851462,39.65,78038.66,0.26,0.11587,0.00012,7.90428]
[1777191854431,39.63,78039.04,0.26,0.11583,0.00012,7.90262]
[1777191860353,39.56,78040.55,0.26,0.1156,0.00012,7.89149]
[1777191862383,39.54,78040.5,0.26,0.11546,0.00012,7.88482]
[1777191862828,39.53,78040.53,0.26,0.11537,0.00012,7.88052]
[1777191868582,39.46,78040.4,0.26,0.11495,0.00012,7.86002]
[1777191873616,39.42,78040.41,0.26,0.11461,0.00012,7.84068]
[1777191878651,39.41,78039.75,0.26,0.11447,0.00012,7.83355]
[1777191883666,39.4,78039.75,0.26,0.11444,0.00012,7.83245]
[1777191889730,39.4,78039.75,0.26,0.11442,0.00012,7.83115]
[1777191897328,39.4,78039.62,0.26,0.11439,0.00012,7.83006]
[1777191901825,39.4,78053.87,0.26,0.11613,0.00012,7.91557]
[1777191901991,39.4,78053.87,0.26,0.11613,0.00012,7.91557]
[1777191902079,39.4,78053.87,0.26,0.11613,0.00012,7.91557]
[1777191902861,39.4,78053.87,0.26,0.11613,0.00012,7.91557]
[1777191902930,39.4,78058.75,0.26,0.11672,0.00012,7.94486]
[1777191903635,39.4,78058.75,0.26,0.11672,0.00012,7.94486]
[1777191903832,39.4,78059.14,0.26,0.11677,0.00012,7.94732]
[1777191904559,39.4,78059.14,0.26,0.11677,0.00012,7.94732]
[1777191904839,39.4,78059.82,0.26,0.11685,0.00012,7.95123]
[1777191905335,39.4,78059.82,0.26,0.11685,0.00012,7.95123]
[1777191905847,39.39,78059.18,0.26,0.11677,0.00012,7.94718]
[1777191910882,39.39,78056.37,0.26,0.1164,0.00012,7.92925]
[1777191916924,39.39,78056.27,0.26,0.11637,0.00012,7.92752]
[1777191923404,39.39,78057.79,0.26,0.11654,0.00012,7.93616]
[1777191928816,39.38,78060.39,0.26,0.11684,0.00012,7.95064]
[1777191930002,39.38,78061.22,0.26,0.11693,0.00012,7.95515]
[1777191930195,39.38,78061.22,0.26,0.11693,0.00012,7.95515]
[1777191930290,39.38,78061.53,0.26,0.11697,0.00012,7.95702]
[1777191931912,39.38,78061.53,0.26,0.11697,0.00012,7.95702]
[1777191931955,39.38,78062.27,0.26,0.11697,0.00012,7.9543]
[1777191934926,39.38,78062.7,0.26,0.11702,0.00012,7.95673]
[1777191940089,39.37,78064.2,0.26,0.11718,0.00012,7.9647]
[1777191947139,39.37,78066.14,0.26,0.1174,0.00012,7.97533]
[1777191952173,39.37,78064.47,0.26,0.11718,0.00012,7.96457]
[1777191958217,39.37,78065.59,0.26,0.1173,0.00012,7.97058]
[1777191963251,39.36,78066.4,0.26,0.11739,0.00012,7.97487]
[1777191969885,39.36,78068.41,0.26,0.11762,0.00012,7.98611]
[1777191976342,39.36,78068.89,0.26,0.11766,0.00012,7.98823]
[1777191981378,39.36,78069.15,0.26,0.11768,0.00012,7.98915]
[1777191986679,39.35,78069.32,0.26,0.11769,0.00012,7.98992]
[1777191995200,39.35,78069.42,0.26,0.11769,0.00012,7.98962]
[1777192000931,39.35,78068.52,0.26,0.11747,0.00012,7.97618]
[1777192004201,39.35,78065.37,0.26,0.11707,0.00012,7.95666]
[1777192006774,39.35,78064.47,0.26,0.11696,0.00012,7.9511]
[1777192013602,39.34,78064.86,0.26,0.11698,0.00012,7.95225]
[1777192018639,39.34,78067.32,0.26,0.11727,0.00012,7.96646]
[1777192023672,39.34,78066.52,0.26,0.11716,0.00012,7.96096]
[1777192028707,39.33,78065.11,0.26,0.11697,0.00012,7.95179]
[1777192033743,39.33,78064.1,0.26,0.11683,0.00012,7.94519]
[1777192038778,39.33,78063.33,0.26,0.11673,0.00012,7.94023]
[1777192046834,39.33,78062.29,0.26,0.11659,0.00012,7.93344]
[1777192052577,39.33,78062.94,0.26,0.11667,0.00012,7.93709]
[1777192057911,39.33,78061.89,0.26,0.11644,0.00012,7.92334]
[1777192062947,39.33,78061.52,0.26,0.11639,0.00012,7.92072]
[1777192064179,39.33,78061.44,0.26,0.11638,0.00012,7.92015]
[1777192066177,39.33,78061.11,0.26,0.11633,0.00012,7.918]
[1777192071492,39.32,78060.79,0.26,0.11629,0.00012,7.91567]
[1777192077049,39.32,78064.12,0.26,0.11668,0.00012,7.93506]
[1777192082084,39.32,78064.66,0.26,0.11673,0.00012,7.93755]
[1777192087119,39.32,78067.61,0.26,0.11708,0.00012,7.95465]
[1777192092153,39.32,78066.34,0.26,0.11692,0.00012,7.94688]
[1777192097189,39.32,78065.28,0.26,0.11679,0.00012,7.94035]
[1777192102799,39.31,78064.52,0.26,0.11669,0.00012,7.9356]
[1777192108266,39.31,78063.73,0.26,0.11659,0.00012,7.93061]
[1777192115315,39.31,78065.9,0.26,0.11676,0.00012,7.93639]
[1777192120941,39.31,78064.49,0.26,0.11658,0.00012,7.92746]
[1777192126127,39.31,78063.81,0.26,0.1165,0.00012,7.92322]
[1777192131426,39.31,78062.58,0.26,0.11633,0.00012,7.91525]
[1777192135545,39.31,78066.75,0.26,0.11684,0.00012,7.94027]
[1777192141083,39.31,78065.93,0.26,0.11673,0.00012,7.93456]
[1777192144569,39.3,78067.04,0.26,0.11686,0.00012,7.94106]
[1777192150621,39.3,78067.77,0.26,0.11694,0.00012,7.94501]
[1777192159622,39.3,78071.84,0.26,0.11743,0.00012,7.96896]
[1777192164657,39.3,78074.19,0.26,0.11771,0.00012,7.98286]
[1777192166285,39.3,78073.37,0.26,0.11761,0.00012,7.97783]
[1777192167169,39.3,78073.37,0.26,0.11761,0.00012,7.97783]
[1777192176741,39.3,78068.68,0.26,0.11693,0.00012,7.94189]
[1777192181748,39.3,78069.07,0.26,0.11697,0.00012,7.94359]
[1777192182718,39.29,78068.77,0.26,0.11692,0.00012,7.94157]
[1777192188826,39.29,78067.36,0.26,0.11673,0.00012,7.93204]
[1777192193953,39.29,78068.36,0.26,0.11685,0.00012,7.93795]
[1777192199903,39.28,78073.83,0.26,0.11748,0.00012,7.96862]
[1777192207960,39.27,78077.81,0.26,0.11792,0.00012,7.99011]
[1777192210980,39.27,78068.12,0.26,0.1167,0.00012,7.93066]
[1777192215568,39.27,78064.64,0.26,0.11625,0.00012,7.90877]
[1777192217391,39.27,78064.06,0.26,0.11617,0.00012,7.90489]
[1777192217453,39.27,78064.06,0.26,0.11617,0.00012,7.90489]
[1777192217732,39.27,78064.06,0.26,0.11617,0.00012,7.90489]
[1777192218048,39.27,78063.04,0.26,0.11604,0.00012,7.89855]
[1777192219937,39.27,78062.4,0.26,0.11596,0.00012,7.89451]
[1777192225095,39.26,78058.52,0.26,0.11547,0.00012,7.87016]
[1777192230131,39.26,78057.05,0.26,0.11527,0.00012,7.86068]
[1777192234193,39.26,78069.51,0.26,0.11671,0.00012,7.92857]
[1777192239193,39.25,78071.98,0.26,0.11699,0.00012,7.94241]
[1777192243508,39.25,78070.3,0.26,0.11676,0.00012,7.93123]
[1777192249263,39.25,78067.75,0.26,0.11642,0.00012,7.91429]
[1777192254298,39.24,78066.17,0.26,0.1162,0.00012,7.90347]
[1777192256440,39.24,78066.1,0.26,0.11618,0.00012,7.9028]
[1777192257275,39.24,78066.1,0.26,0.11618,0.00012,7.9028]
[1777192256540,39.24,78065.49,0.26,0.1161,0.00012,7.89886]
[1777192257375,39.24,78065.29,0.26,0.11607,0.00012,7.89741]
[1777192262429,39.23,78060.76,0.26,0.11549,0.00012,7.86888]
[1777192262458,39.23,78063.02,0.26,0.11577,0.00012,7.88254]
[1777192269967,39.23,78063.69,0.26,0.11584,0.00012,7.88571]
[1777192270498,39.23,78062.83,0.26,0.11571,0.00012,7.87962]
[1777192270600,39.23,78062.69,0.26,0.11569,0.00012,7.87877]
[1777192277460,39.22,78062.04,0.26,0.11558,0.00012,7.87324]
[1777192280952,39.22,78061.83,0.26,0.11555,0.00012,7.87174]
[1777192280959,39.22,78063.21,0.26,0.11571,0.00012,7.87939]
[1777192281634,39.22,78063.21,0.26,0.11571,0.00012,7.87939]
[1777192282089,39.22,78066.65,0.26,0.11612,0.00012,7.89997]
[1777192282567,39.22,78066.65,0.26,0.11612,0.00012,7.89997]
[1777192282586,39.22,78067.37,0.26,0.11621,0.00012,7.90433]
[1777192288537,39.22,78068.84,0.26,0.11638,0.00012,7.91246]
[1777192293573,39.21,78070.74,0.26,0.11652,0.00012,7.91646]
[1777192298795,39.21,78075.39,0.26,0.11708,0.00012,7.94415]
[1777192305260,39.21,78080.47,0.26,0.1177,0.00012,7.97415]
[1777192305656,39.21,78080.56,0.26,0.1177,0.00012,7.97459]
[1777192312299,39.21,78081.53,0.26,0.11782,0.00012,7.98007]
[1777192317741,39.21,78082.75,0.26,0.11798,0.00012,7.98812]
[1777192322776,39.21,78083.06,0.26,0.11805,0.00012,7.99125]
[1777192326192,39.22,78083.18,0.26,0.11807,0.00012,7.99222]
[1777192326269,39.22,78083.33,0.26,0.1181,0.00012,7.99385]
[1777192332554,39.22,78088.22,0.26,0.11873,0.00013,8.02452]
[1777192337881,39.23,78093.5,0.26,0.11943,0.00013,8.05821]
[1777192343923,39.23,78099.59,0.26,0.12022,0.00013,8.09651]
[1777192345163,39.23,78099.59,0.26,0.12022,0.00013,8.09651]
[1777192347744,39.23,78106.88,0.26,0.12115,0.00013,8.14158]
[1777192355400,39.24,78109.92,0.26,0.12147,0.00013,8.1541]
[1777192361119,39.24,78110.34,0.26,0.12154,0.00013,8.1572]
[1777192365166,39.24,78110.59,0.26,0.12158,0.00013,8.15915]
[1777192371331,39.24,78111.01,0.26,0.12165,0.00013,8.16233]
[1777192380177,39.24,78113.3,0.26,0.12196,0.00013,8.17715]
[1777192385211,39.25,78113.17,0.26,0.12195,0.00013,8.17677]
[1777192390296,39.25,78113.47,0.26,0.12199,0.00013,8.17893]
[1777192395961,39.25,78112.91,0.26,0.12192,0.00013,8.17547]
[1777192400153,39.24,78113.19,0.26,0.12194,0.00013,8.17646]
[1777192404021,39.24,78113.09,0.26,0.12191,0.00013,8.17513]
[1777192409379,39.24,78113.03,0.26,0.12188,0.00013,8.17371]
[1777192412690,39.24,78112.66,0.26,0.12174,0.00013,8.16401]
[1777192412763,39.24,78112.66,0.26,0.12174,0.00013,8.16401]
[1777192413407,39.24,78111.56,0.26,0.1216,0.00013,8.15713]
[1777192418443,39.23,78111.91,0.26,0.12162,0.00013,8.15851]
[1777192425492,39.23,78112.33,0.26,0.12166,0.00013,8.15999]
[1777192426499,39.23,78112.33,0.26,0.12166,0.00013,8.15999]
[1777192433125,39.23,78112.35,0.26,0.12164,0.00013,8.1592]
[1777192433149,39.22,78112.39,0.26,0.12164,0.00013,8.15914]
[1777192440598,39.22,78112.36,0.26,0.12161,0.00013,8.15791]
[1777192445762,39.22,78112.24,0.26,0.12158,0.00013,8.15658]
[1777192453290,39.21,78112.31,0.26,0.12156,0.00013,8.15568]
[1777192458726,39.21,78112.94,0.26,0.12163,0.00013,8.15878]
[1777192461747,39.21,78113.0,0.26,0.12163,0.00013,8.15884]
[1777192463648,39.21,78113.54,0.26,0.12169,0.00013,8.16169]
[1777192464425,39.21,78113.6,0.26,0.12169,0.00013,8.16191]
[1777192465769,39.21,78113.69,0.26,0.1217,0.00013,8.16246]
[1777192466007,39.21,78113.69,0.26,0.1217,0.00013,8.16246]
[1777192466071,39.21,78121.47,0.26,0.1227,0.00013,8.20992]
[1777192473439,39.2,78125.37,0.26,0.12308,0.00013,8.22519]
[1777192477671,39.2,78127.2,0.26,0.1233,0.00013,8.23581]
[1777192480720,39.2,78128.98,0.26,0.12351,0.00013,8.24591]
[1777192481189,39.2,78128.98,0.26,0.12351,0.00013,8.24591]
[1777192481237,39.2,78129.68,0.26,0.1236,0.00013,8.25]
[1777192486922,39.2,78130.75,0.26,0.12374,0.00013,8.25684]
[1777192491958,39.2,78131.63,0.26,0.12386,0.00013,8.26253]
[1777192498647,39.2,78131.77,0.26,0.12388,0.00013,8.26351]
[1777192499523,39.2,78131.77,0.26,0.12388,0.00013,8.26351]
[1777192498696,39.2,78132.44,0.26,0.12397,0.00013,8.26793]
[1777192499623,39.2,78132.44,0.26,0.12398,0.00013,8.26799]
[1777192505449,39.2,78133.17,0.26,0.12407,0.00013,8.27272]
[1777192506058,39.2,78133.26,0.26,0.12409,0.00013,8.2734]
[1777192507980,39.2,78133.26,0.26,0.12409,0.00013,8.2734]
[1777192508449,39.2,78133.25,0.26,0.12409,0.00013,8.27352]
[1777192509477,39.2,78144.3,0.26,0.12553,0.00013,8.34149]
[1777192510517,39.2,78144.3,0.26,0.12553,0.00013,8.34149]
[1777192511398,39.2,78147.42,0.26,0.12593,0.00013,8.36066]
[1777192512465,39.2,78146.87,0.26,0.12586,0.00013,8.35722]
[1777192512562,39.2,78146.54,0.26,0.12582,0.00013,8.35513]
[1777192519150,39.2,78146.35,0.26,0.12578,0.00013,8.35355]
[1777192521426,39.2,78145.95,0.26,0.12573,0.00013,8.35102]
[1777192521518,39.2,78150.77,0.26,0.12636,0.00013,8.38064]
[1777192522289,39.2,78150.77,0.26,0.12636,0.00013,8.38064]
[1777192522328,39.2,78151.68,0.26,0.12648,0.00013,8.38615]
[1777192529229,39.2,78145.5,0.26,0.12565,0.00013,8.34739]
[1777192534265,39.2,78140.74,0.26,0.12494,0.00013,8.31076]
[1777192539301,39.19,78141.88,0.26,0.12508,0.00013,8.3174]
[1777192541925,39.19,78140.73,0.26,0.12493,0.00013,8.31019]
[1777192543000,39.19,78140.81,0.26,0.12493,0.00013,8.3106]
[1777192543327,39.19,78140.46,0.26,0.12489,0.00013,8.30838]
[1777192545050,39.19,78141.29,0.26,0.12499,0.00013,8.3134]
[1777192545342,39.19,78141.28,0.26,0.12499,0.00013,8.31326]
[1777192549160,39.19,78140.85,0.26,0.12493,0.00013,8.31053]
[1777192549369,39.19,78140.23,0.26,0.12485,0.00013,8.30648]
[1777192549864,39.19,78140.23,0.26,0.12485,0.00013,8.30648]
[1777192550377,39.19,78140.63,0.26,0.1249,0.00013,8.30885]
[1777192550824,39.19,78140.63,0.26,0.1249,0.00013,8.30885]
[1777192551384,39.19,78140.79,0.26,0.12492,0.00013,8.30974]
[1777192551665,39.19,78140.79,0.26,0.12492,0.00013,8.30974]
[1777192552542,39.19,78140.79,0.26,0.12492,0.00013,8.30974]
[1777192552392,39.19,78140.52,0.26,0.12488,0.00013,8.30799]
[1777192553398,39.19,78141.08,0.26,0.12495,0.00013,8.31133]
[1777192554200,39.19,78141.08,0.26,0.12495,0.00013,8.31133]
[1777192554267,39.19,78141.11,0.26,0.12495,0.00013,8.31142]
[1777192559439,39.19,78141.81,0.26,0.12503,0.00013,8.31521]
[1777192563519,39.19,78144.24,0.26,0.12534,0.00013,8.32978]
[1777192563571,39.19,78152.76,0.26,0.12645,0.00013,8.38206]
[1777192565592,39.19,78152.24,0.26,0.12638,0.00013,8.37864]
[1777192566489,39.18,78152.33,0.26,0.12638,0.00013,8.37874]
[1777192567636,39.18,78151.99,0.26,0.12633,0.00013,8.37642]
[1777192568503,39.18,78151.24,0.26,0.12623,0.00013,8.37158]
[1777192571796,39.18,78149.62,0.26,0.126,0.00013,8.36094]
[1777192571998,39.18,78149.62,0.26,0.126,0.00013,8.36094]
[1777192572124,39.18,78149.62,0.26,0.126,0.00013,8.36094]
[1777192572137,39.18,78149.62,0.26,0.126,0.00013,8.36094]
[1777192573578,39.18,78149.32,0.26,0.12596,0.00013,8.35888]
[1777192573539,39.18,78158.82,0.26,0.1272,0.00013,8.41714]
[1777192574550,39.18,78161.46,0.26,0.12754,0.00013,8.4331]
[1777192574863,39.18,78161.46,0.26,0.12754,0.00013,8.4331]
[1777192575560,39.18,78160.89,0.26,0.12745,0.00013,8.42925]
[1777192580613,39.17,78157.84,0.26,0.12702,0.00013,8.4088]
[1777192581821,39.17,78158.29,0.26,0.12707,0.00013,8.41124]
[1777192582081,39.17,78158.29,0.26,0.12707,0.00013,8.41124]
[1777192582608,39.17,78165.51,0.26,0.128,0.00013,8.45464]
[1777192583830,39.16,78170.42,0.26,0.12864,0.00013,8.48482]
[1777192584621,39.16,78170.54,0.26,0.12863,0.00013,8.48409]
[1777192584863,39.16,78170.54,0.26,0.12863,0.00013,8.48409]
[1777192590664,39.17,78175.61,0.26,0.12937,0.00013,8.51857]
[1777192595699,39.18,78186.85,0.26,0.13082,0.00013,8.58253]
[1777192599346,39.18,78186.88,0.26,0.13084,0.00013,8.58345]
[1777192599382,39.18,78186.88,0.26,0.13084,0.00013,8.58345]
[1777192600095,39.19,78187.56,0.26,0.13098,0.00013,8.59028]
[1777192600172,39.19,78197.87,0.26,0.13237,0.00014,8.65423]
[1777192602211,39.19,78197.87,0.26,0.13238,0.00014,8.65436]
[1777192602825,39.19,78201.33,0.26,0.13285,0.00014,8.67611]
[1777192608793,39.19,78201.49,0.26,0.13289,0.00014,8.67787]
[1777192614444,39.19,78199.53,0.26,0.13265,0.00014,8.66669]
[1777192615029,39.19,78199.53,0.26,0.13265,0.00014,8.66669]
[1777192616434,39.19,78198.47,0.26,0.1325,0.00014,8.66011]
[1777192616533,39.2,78196.31,0.26,0.13222,0.00014,8.64709]
[1777192620535,39.2,78199.91,0.26,0.13272,0.00014,8.67009]
[1777192620628,39.2,78201.2,0.26,0.1329,0.00014,8.67828]
[1777192621596,39.2,78201.2,0.26,0.1329,0.00014,8.67828]
[1777192622495,39.2,78201.2,0.26,0.1329,0.00014,8.67828]
[1777192623198,39.2,78202.75,0.26,0.13312,0.00014,8.68826]
[1777192623282,39.2,78202.75,0.26,0.13312,0.00014,8.68826]
[1777192628929,39.2,78208.61,0.26,0.13394,0.00014,8.72556]
[1777192632733,39.21,78209.65,0.26,0.13409,0.00014,8.73244]
[1777192637930,39.21,78209.0,0.26,0.13401,0.00014,8.72894]
[1777192638924,39.21,78208.73,0.26,0.13398,0.00014,8.72741]
[1777192638984,39.21,78208.73,0.26,0.13398,0.00014,8.72741]
[1777192639085,39.21,78208.97,0.26,0.13401,0.00014,8.72905]
[1777192644654,39.21,78207.61,0.26,0.13385,0.00014,8.72154]
[1777192646621,39.21,78206.18,0.26,0.13366,0.00014,8.71283]
[1777192652616,39.22,78202.12,0.26,0.13304,0.00014,8.68177]
[1777192660790,39.22,78199.97,0.26,0.13279,0.00014,8.67008]
[1777192662901,39.22,78199.42,0.26,0.13272,0.00014,8.66708]
[1777192666259,39.22,78198.88,0.26,0.13265,0.00014,8.66379]
[1777192668129,39.23,78198.64,0.26,0.13263,0.00014,8.66271]
[1777192672849,39.23,78195.18,0.26,0.13218,0.00014,8.64216]
[1777192678272,39.23,78192.15,0.26,0.13178,0.00013,8.62372]
[1777192679641,39.23,78192.15,0.26,0.13178,0.00013,8.62372]
[1777192684648,39.23,78189.63,0.26,0.13145,0.00013,8.60847]
[1777192689904,39.23,78188.74,0.26,0.13134,0.00013,8.60346]
[1777192689964,39.23,78188.74,0.26,0.13134,0.00013,8.60346]
[1777192690406,39.23,78180.17,0.26,0.13019,0.00013,8.55052]
[1777192692371,39.23,78172.55,0.26,0.12919,0.00013,8.50378]
[1777192693720,39.23,78172.55,0.26,0.12919,0.00013,8.50378]
[1777192699421,39.24,78168.22,0.26,0.12864,0.00013,8.4785]
[1777192701491,39.24,78168.12,0.26,0.12863,0.00013,8.47809]
[1777192701876,39.24,78168.35,0.26,0.12867,0.00013,8.47972]
[1777192702441,39.24,78168.6,0.26,0.12871,0.00013,8.48146]
[1777192707476,39.25,78169.28,0.26,0.12882,0.00013,8.48669]
[1777192712052,39.25,78168.72,0.26,0.12868,0.00013,8.47708]
[1777192717549,39.25,78170.59,0.26,0.12896,0.00013,8.49024]
[1777192722582,39.29,78165.7,0.26,0.12853,0.00013,8.47001]
[1777192727616,39.3,78163.92,0.26,0.12834,0.00013,8.4612]
[1777192732652,39.3,78164.14,0.26,0.12842,0.00013,8.46471]
[1777192740707,39.32,78164.17,0.26,0.1285,0.00013,8.46833]
[1777192741841,39.33,78161.34,0.26,0.12822,0.00013,8.45537]
[1777192747757,39.34,78155.83,0.26,0.12755,0.00013,8.42415]
[1777192752792,39.38,78149.17,0.26,0.12691,0.00013,8.39411]
[1777192755977,39.4,78147.85,0.26,0.12686,0.00013,8.39168]
[1777192761855,39.48,78144.88,0.26,0.12694,0.00013,8.39492]
[1777192767084,39.51,78142.8,0.26,0.12689,0.00013,8.39243]
[1777192773633,39.53,78140.11,0.26,0.12666,0.00013,8.3814]
[1777192778987,39.59,78138.45,0.26,0.12672,0.00013,8.38127]
[1777192784637,39.61,78137.97,0.26,0.12678,0.00013,8.38397]
[1777192792095,39.63,78137.1,0.26,0.12679,0.00013,8.38426]
[1777192800134,39.64,78137.22,0.26,0.12688,0.00013,8.38828]
[1777192802298,39.65,78137.59,0.26,0.12693,0.00013,8.39079]
[1777192804499,39.65,78143.36,0.26,0.1277,0.00013,8.42646]
[1777192808146,39.65,78143.74,0.26,0.12776,0.00013,8.42957]
[1777192813225,39.65,78142.86,0.26,0.12767,0.00013,8.425]
[1777192818186,39.65,78142.1,0.26,0.12757,0.00013,8.42074]
[1777192823300,39.66,78141.44,0.26,0.1275,0.00013,8.41725]
[1777192829340,39.66,78140.6,0.26,0.1274,0.00013,8.41265]
[1777192834376,39.66,78140.3,0.26,0.12729,0.00013,8.40442]
[1777192840418,39.67,78139.41,0.26,0.12721,0.00013,8.4006]
[1777192840960,39.67,78139.41,0.26,0.12721,0.00013,8.4006]
[1777192843697,39.67,78140.15,0.26,0.12732,0.00013,8.40589]
[1777192845454,39.67,78128.16,0.26,0.12577,0.00013,8.33321]
[1777192845902,39.67,78128.16,0.26,0.12577,0.00013,8.33321]
[1777192851158,39.67,78123.47,0.26,0.12519,0.00013,8.30568]
[1777192851773,39.67,78123.47,0.26,0.12519,0.00013,8.30568]
[1777192852580,39.67,78119.19,0.26,0.12465,0.00013,8.28014]
[1777192852678,39.68,78111.84,0.26,0.12371,0.00013,8.2358]
[1777192854253,39.68,78111.98,0.26,0.12373,0.00013,8.23697]
[1777192855069,39.68,78110.49,0.26,0.12355,0.00013,8.22826]
[1777192856015,39.68,78109.83,0.26,0.12347,0.00013,8.22458]
[1777192862573,39.69,78110.56,0.26,0.12361,0.00013,8.23123]
[1777192867608,39.69,78108.56,0.26,0.12339,0.00013,8.22065]
[1777192872643,39.7,78111.88,0.26,0.12385,0.00013,8.24226]
[1777192876129,39.7,78118.31,0.26,0.12469,0.00013,8.28198]
[1777192876902,39.7,78118.31,0.26,0.12469,0.00013,8.28198]
[1777192883504,39.71,78121.08,0.26,0.12508,0.00013,8.30032]
[1777192888755,39.71,78126.01,0.26,0.12574,0.00013,8.33146]
[1777192889763,39.71,78118.07,0.26,0.12472,0.00013,8.28352]
[1777192891256,39.71,78117.43,0.26,0.12465,0.00013,8.27991]
[1777192896811,39.72,78114.9,0.26,0.12427,0.00013,8.25941]
[1777192901847,39.72,78114.49,0.26,0.12425,0.00013,8.2584]
[1777192903871,39.72,78114.18,0.26,0.12422,0.00013,8.25682]
[1777192908896,39.73,78114.69,0.26,0.12432,0.00013,8.26167]
[1777192913930,39.74,78115.09,0.26,0.1244,0.00013,8.26552]
[1777192916220,39.74,78115.59,0.26,0.12448,0.00013,8.26911]
[1777192916956,39.74,78103.89,0.26,0.12299,0.00013,8.19853]
[1777192917355,39.74,78103.89,0.26,0.12299,0.00013,8.19853]
[1777192917962,39.74,78081.77,0.26,0.1202,0.00013,8.06495]
[1777192918141,39.74,78081.77,0.26,0.1202,0.00013,8.06495]
[1777192918984,39.74,78082.5,0.26,0.12029,0.00013,8.06922]
[1777192919261,39.74,78082.5,0.26,0.12029,0.00013,8.06922]
[1777192919317,39.74,78082.5,0.26,0.12029,0.00013,8.06922]
[1777192919976,39.74,78082.95,0.26,0.12035,0.00013,8.07206]
[1777192924065,39.74,78083.53,0.26,0.12043,0.00013,8.07589]
[1777192924290,39.74,78083.53,0.26,0.12043,0.00013,8.07589]
[1777192924413,39.74,78083.25,0.26,0.12039,0.00013,8.07432]
[1777192931518,39.74,78082.24,0.26,0.12028,0.00013,8.0688]
[1777192935127,39.74,78082.45,0.26,0.12032,0.00013,8.07055]
[1777192939389,39.74,78082.3,0.26,0.1203,0.00013,8.06998]
[1777192939399,39.74,78082.3,0.26,0.1203,0.00013,8.06998]
[1777192939417,39.74,78082.3,0.26,0.1203,0.00013,8.06998]
[1777192940957,39.74,78082.61,0.26,0.12035,0.00013,8.07192]
[1777192942013,39.75,78058.25,0.26,0.11733,0.00012,7.92601]
[1777192943543,39.75,78058.26,0.26,0.11733,0.00012,7.92607]
[1777192944594,39.75,78058.53,0.26,0.11737,0.00012,7.92823]
[1777192944681,39.75,78058.56,0.26,0.11738,0.00012,7.92868]
[1777192948511,39.75,78057.8,0.26,0.1173,0.00012,7.92465]
[1777192948575,39.75,78057.8,0.26,0.1173,0.00012,7.92465]
[1777192950075,39.75,78052.54,0.26,0.11667,0.00012,7.89372]
[1777192950693,39.75,78041.65,0.26,0.11535,0.00012,7.82909]
[1777192951558,39.75,78036.13,0.26,0.11459,0.00012,7.78929]
[1777192956867,39.76,78043.13,0.26,0.11546,0.00012,7.83211]
[1777192962278,39.76,78041.31,0.26,0.11526,0.00012,7.82197]
[1777192967312,39.76,78039.41,0.26,0.11503,0.00012,7.81058]
[1777192972347,39.76,78037.51,0.26,0.11478,0.00012,7.79873]
[1777192973265,39.76,78037.51,0.26,0.11478,0.00012,7.79873]
[1777192974758,39.76,78036.71,0.26,0.11468,0.00012,7.79386]
[1777192974785,39.76,78036.75,0.26,0.11469,0.00012,7.79391]
[1777192980403,39.76,78036.94,0.26,0.1147,0.00012,7.79448]
[1777192985438,39.75,78036.88,0.26,0.11467,0.00012,7.79336]
[1777192990475,39.75,78035.77,0.26,0.11453,0.00012,7.78606]
[1777192995509,39.75,78034.34,0.26,0.11434,0.00012,7.77695]
[1777193000819,39.75,78034.71,0.26,0.11438,0.00012,7.77873]
[1777193006623,39.74,78027.71,0.26,0.11352,0.00012,7.73656]
[1777193006690,39.74,78021.02,0.26,0.11272,0.00012,7.69679]
[1777193012584,39.74,78021.11,0.26,0.11265,0.00012,7.69049]
[1777193017665,39.75,78019.21,0.26,0.11242,0.00012,7.6794]
[1777193022700,39.75,78022.46,0.26,0.11281,0.00012,7.69878]
[1777193027737,39.75,78025.86,0.26,0.11322,0.00012,7.71884]
[1777193030757,39.74,78034.36,0.26,0.11424,0.00012,7.7692]
[1777193035792,39.74,78037.63,0.26,0.11462,0.00012,7.78813]
[1777193040826,39.74,78037.71,0.26,0.11462,0.00012,7.78804]
[1777193045861,39.74,78038.25,0.26,0.11467,0.00012,7.79071]
[1777193050898,39.74,78042.96,0.26,0.11523,0.00012,7.81817]
[1777193055931,39.73,78042.63,0.26,0.11518,0.00012,7.81549]
[1777193060966,39.73,78042.18,0.26,0.11511,0.00012,7.81214]
[1777193066575,39.73,78041.68,0.26,0.11504,0.00012,7.80863]
[1777193072046,39.73,78040.92,0.26,0.11484,0.00012,7.79634]
[1777193073066,39.73,78033.92,0.26,0.11399,0.00012,7.75456]
[1777193078085,39.73,78036.17,0.26,0.11426,0.00012,7.76767]
[1777193083121,39.72,78036.57,0.26,0.1143,0.00012,7.76973]
[1777193089165,39.72,78037.33,0.26,0.11439,0.00012,7.77386]
[1777193094648,39.72,78037.0,0.26,0.11434,0.00012,7.77176]
[1777193099818,39.72,78038.35,0.26,0.1145,0.00012,7.77951]
[1777193105347,39.72,78039.78,0.26,0.11466,0.00012,7.7876]
[1777193111319,39.72,78039.9,0.26,0.11467,0.00012,7.78772]
[1777193117527,39.72,78039.79,0.26,0.11465,0.00012,7.78672]
[1777193123365,39.72,78039.23,0.26,0.11457,0.00012,7.78278]
[1777193129135,39.71,78039.24,0.26,0.11456,0.00012,7.7823]
[1777193134785,39.71,78039.54,0.26,0.1145,0.00012,7.77668]
[1777193140699,39.71,78039.88,0.26,0.11453,0.00012,7.7781]
[1777193147995,39.71,78038.84,0.26,0.11439,0.00012,7.77142]
[1777193152543,39.71,78038.56,0.26,0.11434,0.00012,7.76915]
[1777193155871,39.7,78038.4,0.26,0.11432,0.00012,7.76798]
[1777193161670,39.7,78038.5,0.26,0.11431,0.00012,7.76763]
[1777193165858,39.7,78038.46,0.26,0.1143,0.00012,7.76707]
[1777193171741,39.7,78037.76,0.26,0.1142,0.00012,7.76211]
[1777193178794,39.69,78037.81,0.26,0.11419,0.00012,7.76157]
[1777193183829,39.69,78038.1,0.26,0.11421,0.00012,7.76283]
[1777193187146,39.69,78038.27,0.26,0.11423,0.00012,7.76366]
[1777193187467,39.69,78037.95,0.26,0.11419,0.00012,7.76166]
[1777193188560,39.69,78037.98,0.26,0.11419,0.00012,7.76176]
[1777193190231,39.69,78035.36,0.26,0.11387,0.00012,7.74609]
[1777193190963,39.69,78034.23,0.26,0.11374,0.00012,7.73932]
[1777193196919,39.69,78033.37,0.26,0.11354,0.00012,7.72713]
[1777193201957,39.69,78034.25,0.26,0.11365,0.00012,7.73236]
[1777193205319,39.69,78032.35,0.26,0.11342,0.00012,7.72109]
[1777193205984,39.69,78032.45,0.26,0.11343,0.00012,7.72171]
[1777193212726,39.69,78031.65,0.26,0.11334,0.00012,7.71708]
[1777193214446,39.69,78032.28,0.26,0.11342,0.00012,7.7211]
[1777193219050,39.69,78033.61,0.26,0.11359,0.00012,7.72924]
[1777193222244,39.69,78033.87,0.26,0.11362,0.00012,7.73095]
[1777193222888,39.69,78033.78,0.26,0.11361,0.00012,7.73047]
[1777193223103,39.69,78035.83,0.26,0.11386,0.00012,7.74272]
[1777193226545,39.69,78035.56,0.26,0.11383,0.00012,7.74127]
[1777193228450,39.69,78042.12,0.26,0.11463,0.00012,7.78043]
[1777193228989,39.69,78042.12,0.26,0.11463,0.00012,7.78043]
[1777193229146,39.69,78044.97,0.26,0.11497,0.00012,7.79742]
[1777193229984,39.69,78044.97,0.26,0.11497,0.00012,7.79742]
[1777193230152,39.69,78048.72,0.26,0.11543,0.00012,7.81975]
[1777193235186,39.69,78047.06,0.26,0.11522,0.00012,7.80958]
[1777193241229,39.69,78045.78,0.26,0.11506,0.00012,7.80163]
[1777193246265,39.69,78044.88,0.26,0.11494,0.00012,7.796]
[1777193249397,39.69,78041.98,0.26,0.11459,0.00012,7.77858]
[1777193252217,39.69,78041.36,0.26,0.11443,0.00012,7.76794]
[1777193252318,39.69,78039.88,0.26,0.11425,0.00012,7.75909]
[1777193257340,39.69,78039.72,0.26,0.11423,0.00012,7.75813]
[1777193259354,39.69,78035.97,0.26,0.11378,0.00012,7.73584]
[1777193259419,39.69,78036.18,0.26,0.1138,0.00012,7.73709]
[1777193267410,39.69,78035.52,0.26,0.11373,0.00012,7.73347]
[1777193272446,39.69,78037.13,0.26,0.11393,0.00012,7.74327]
[1777193277480,39.69,78038.59,0.26,0.11411,0.00012,7.75209]
[1777193282277,39.69,78039.16,0.26,0.11418,0.00012,7.75554]
[1777193282515,39.69,78040.13,0.26,0.11429,0.00012,7.76134]
[1777193287550,39.69,78040.66,0.26,0.11436,0.00012,7.76448]
[1777193292586,39.69,78039.33,0.26,0.11419,0.00012,7.75646]
[1777193298321,39.69,78039.76,0.26,0.11425,0.00012,7.75901]
[1777193300228,39.69,78039.59,0.26,0.11422,0.00012,7.75784]
[1777193300329,39.69,78039.57,0.26,0.11422,0.00012,7.75769]
[1777193300863,39.69,78039.57,0.26,0.11422,0.00012,7.75769]
[1777193300964,39.69,78039.55,0.26,0.11422,0.00012,7.75754]
[1777193306638,39.69,78039.49,0.26,0.11421,0.00012,7.75716]
[1777193306738,39.69,78039.27,0.26,0.11418,0.00012,7.75566]
[1777193307410,39.69,78039.27,0.26,0.11418,0.00012,7.75566]
[1777193307692,39.69,78039.27,0.26,0.11418,0.00012,7.75562]
[1777193313732,39.69,78039.04,0.26,0.11406,0.00012,7.74704]
[1777193318776,39.69,78037.85,0.26,0.11391,0.00012,7.73972]
[1777193320399,39.69,78037.85,0.26,0.11391,0.00012,7.73972]
[1777193320781,39.69,78037.79,0.26,0.1139,0.00012,7.73927]
[1777193325817,39.69,78039.83,0.26,0.11414,0.00012,7.75116]
[1777193332866,39.68,78043.29,0.26,0.11454,0.00012,7.77056]
[1777193339916,39.68,78041.28,0.26,0.11426,0.00012,7.75726]
[1777193344950,39.67,78037.24,0.26,0.11374,0.00012,7.73141]
[1777193350999,39.67,78037.32,0.26,0.11371,0.00012,7.72992]
[1777193356034,39.66,78037.73,0.26,0.11372,0.00012,7.73076]
[1777193361069,39.65,78038.06,0.26,0.11372,0.00012,7.73063]
[1777193366104,39.65,78040.58,0.26,0.11398,0.00012,7.74337]
[1777193371145,39.64,78039.34,0.26,0.11372,0.00012,7.72808]
[1777193376180,39.64,78038.91,0.26,0.11366,0.00012,7.72494]
[1777193381216,39.64,78036.33,0.26,0.11334,0.00012,7.7092]
[1777193386251,39.64,78036.9,0.26,0.11341,0.00012,7.71287]
[1777193391285,39.64,78035.6,0.26,0.11326,0.00012,7.70541]
[1777193396320,39.64,78036.04,0.26,0.11332,0.00012,7.70837]
[1777193401355,39.64,78036.21,0.26,0.11335,0.00012,7.70973]
[1777193406391,39.64,78036.96,0.26,0.11345,0.00012,7.71454]
[1777193411427,39.65,78037.6,0.26,0.11353,0.00012,7.71867]
[1777193416461,39.65,78037.55,0.26,0.11353,0.00012,7.7187]
[1777193421496,39.65,78037.83,0.26,0.11357,0.00012,7.72073]
[1777193427538,39.65,78037.51,0.26,0.11354,0.00012,7.71926]
[1777193434589,39.65,78038.03,0.26,0.11353,0.00012,7.71596]
[1777193440306,39.65,78038.51,0.26,0.1136,0.00012,7.71928]
[1777193446671,39.65,78038.95,0.26,0.11366,0.00012,7.72232]
[1777193455734,39.66,78038.92,0.26,0.11367,0.00012,7.72276]
[1777193460780,39.66,78038.68,0.26,0.11365,0.00012,7.72158]
[1777193465821,39.66,78038.96,0.26,0.11369,0.00012,7.72344]
[1777193470856,39.66,78039.0,0.26,0.11369,0.00012,7.7239]
[1777193476898,39.66,78038.99,0.26,0.1137,0.00012,7.72411]
[1777193481932,39.66,78038.53,0.26,0.11365,0.00012,7.72163]
[1777193486967,39.66,78038.86,0.26,0.11369,0.00012,7.72386]
[1777193494016,39.66,78038.78,0.26,0.11361,0.00012,7.71681]
[1777193499689,39.66,78038.86,0.26,0.11362,0.00012,7.71748]
[1777193505093,39.66,78038.9,0.26,0.11363,0.00012,7.71804]
[1777193510132,39.66,78038.31,0.26,0.11355,0.00012,7.71417]
[1777193515167,39.66,78038.26,0.26,0.11355,0.00012,7.71411]
[1777193520202,39.67,78038.56,0.26,0.11359,0.00012,7.7161]
[1777193525236,39.67,78038.61,0.26,0.1136,0.00012,7.71659]
[1777193530272,39.67,78038.57,0.26,0.1136,0.00012,7.71655]
[1777193535306,39.67,78037.83,0.26,0.11351,0.00012,7.71212]
[1777193540341,39.66,78033.19,0.26,0.11294,0.00012,7.68393]
[1777193545367,39.66,78033.15,0.26,0.11293,0.00012,7.6833]
[1777193549022,39.66,78033.53,0.26,0.11296,0.00012,7.68494]
[1777193549404,39.66,78033.83,0.26,0.11299,0.00012,7.68658]
[1777193551419,39.66,78044.09,0.26,0.11415,0.00012,7.74078]
[1777193556454,39.66,78043.01,0.26,0.11401,0.00012,7.734]
[1777193562534,39.66,78043.13,0.26,0.114,0.00012,7.73372]
[1777193563200,39.66,78043.55,0.26,0.11405,0.00012,7.73605]
[1777193566822,39.65,78042.55,0.26,0.11392,0.00012,7.72956]
[1777193572566,39.65,78041.65,0.26,0.11379,0.00012,7.72296]
[1777193579616,39.64,78041.16,0.26,0.1137,0.00012,7.7188]
[1777193584650,39.64,78040.87,0.26,0.11365,0.00012,7.71623]
[1777193589687,39.64,78040.51,0.26,0.11359,0.00012,7.71326]
[1777193594720,39.64,78040.01,0.26,0.11351,0.00012,7.70948]
[1777193601429,39.63,78038.58,0.26,0.11332,0.00012,7.69998]
[1777193611499,39.63,78039.0,0.26,0.11325,0.00012,7.69426]
[1777193618888,39.63,78039.02,0.26,0.11324,0.00012,7.69354]
[1777193625938,39.62,78038.95,0.26,0.11322,0.00012,7.69235]
[1777193631639,39.62,78040.29,0.26,0.11336,0.00012,7.69963]
[1777193641709,39.62,78040.06,0.26,0.11331,0.00012,7.69698]
[1777193647038,39.61,78040.27,0.26,0.11332,0.00012,7.69751]
[1777193654556,39.61,78040.32,0.26,0.11331,0.00012,7.69702]
[1777193655318,39.61,78040.24,0.26,0.11329,0.00012,7.69618]
[1777193655413,39.61,78040.24,0.26,0.11329,0.00012,7.69618]
[1777193655523,39.61,78040.2,0.26,0.11328,0.00012,7.69583]
[1777193662194,39.61,78039.94,0.26,0.11324,0.00012,7.6934]
[1777193664737,39.61,78040.56,0.26,0.11331,0.00012,7.69692]
[1777193674276,39.6,78039.75,0.26,0.11307,0.00012,7.68278]
[1777193679590,39.6,78039.6,0.26,0.11305,0.00012,7.68141]
[1777193679908,39.59,78039.56,0.26,0.11303,0.00012,7.68085]
[1777193680682,39.59,78051.01,0.26,0.11442,0.00012,7.74909]
[1777193681281,39.59,78051.01,0.26,0.11442,0.00012,7.74909]
[1777193681378,39.59,78051.28,0.26,0.11445,0.00012,7.7505]
[1777193685665,39.59,78049.88,0.26,0.11426,0.00012,7.74135]
[1777193685766,39.59,78049.7,0.26,0.11424,0.00012,7.74001]
[1777193686676,39.59,78049.7,0.26,0.11424,0.00012,7.74001]
[1777193687367,39.59,78048.78,0.26,0.11411,0.00012,7.73398]
[1777193692403,39.58,78047.48,0.26,0.11393,0.00012,7.72483]
[1777193697414,39.58,78046.31,0.26,0.11377,0.00012,7.71701]
[1777193697515,39.58,78046.07,0.26,0.11373,0.00012,7.71501]
[1777193699528,39.58,78045.84,0.26,0.11369,0.00012,7.71336]
[1777193705496,39.57,78044.67,0.26,0.11351,0.00012,7.70435]
[1777193710600,39.56,78043.65,0.26,0.11335,0.00012,7.69677]
[1777193716639,39.56,78042.79,0.26,0.11321,0.00012,7.68983]
[1777193722203,39.55,78041.31,0.26,0.11301,0.00012,7.67979]
[1777193729833,39.55,78041.16,0.26,0.11298,0.00012,7.6786]
[1777193735772,39.53,78039.12,0.26,0.11252,0.00012,7.65288]
[1777193740807,39.53,78039.1,0.26,0.11249,0.00012,7.65177]
[1777193745842,39.52,78039.21,0.26,0.11247,0.00012,7.6505]
[1777193752482,39.51,78039.37,0.26,0.11241,0.00012,7.64788]
[1777193759471,39.51,78038.83,0.26,0.11233,0.00012,7.64396]
[1777193764978,39.5,78035.36,0.26,0.11187,0.00012,7.62093]
[1777193770012,39.49,78036.08,0.26,0.11194,0.00012,7.62447]
[1777193775048,39.49,78036.18,0.26,0.11193,0.00012,7.62429]
[1777193776404,39.49,78036.18,0.26,0.11193,0.00012,7.62429]
[1777193776417,39.49,78036.18,0.26,0.11193,0.00012,7.62429]
[1777193776506,39.49,78036.2,0.26,0.11193,0.00012,7.62411]
[1777193782005,39.49,78035.18,0.26,0.11179,0.00012,7.61713]
[1777193787159,39.48,78031.86,0.26,0.11136,0.00012,7.59574]
[1777193793174,39.48,78029.3,0.26,0.11095,0.00012,7.57301]
[1777193798209,39.48,78030.82,0.26,0.11113,0.00012,7.58182]
[1777193805258,39.48,78032.6,0.26,0.11132,0.00012,7.59116]
[1777193810293,39.47,78034.88,0.26,0.11156,0.00012,7.60298]
[1777193815327,39.47,78036.67,0.26,0.11177,0.00012,7.61339]
[1777193822383,39.46,78036.83,0.26,0.11173,0.00012,7.61183]
[1777193827773,39.46,78036.8,0.26,0.11171,0.00012,7.61056]
[1777193833048,39.45,78037.09,0.26,0.1117,0.00012,7.61014]
[1777193838129,39.44,78037.39,0.26,0.11171,0.00012,7.61053]
[1777193846544,39.43,78036.95,0.26,0.11158,0.00012,7.60451]
[1777193851580,39.43,78037.03,0.26,0.11148,0.00012,7.59675]
[1777193856615,39.42,78037.1,0.26,0.11146,0.00012,7.59589]
[1777193861651,39.42,78036.49,0.26,0.11136,0.00012,7.59101]
[1777193871721,39.41,78037.16,0.26,0.11141,0.00012,7.59326]
[1777193877763,39.41,78036.92,0.26,0.11138,0.00012,7.59191]
[1777193882798,39.41,78036.37,0.26,0.11132,0.00012,7.5887]
[1777193888840,39.41,78035.85,0.26,0.11126,0.00012,7.58575]
[1777193893875,39.41,78036.15,0.26,0.1113,0.00012,7.58766]
[1777193899918,39.41,78036.66,0.26,0.11136,0.00012,7.59083]
[1777193905190,39.42,78036.94,0.26,0.1114,0.00012,7.59258]
[1777193905999,39.42,78036.95,0.26,0.1114,0.00012,7.59267]
[1777193912000,39.42,78037.35,0.26,0.11136,0.00012,7.58826]
[1777193917035,39.42,78041.28,0.26,0.11183,0.00012,7.61168]
[1777193922070,39.42,78041.18,0.26,0.11182,0.00012,7.61102]
[1777193928113,39.42,78040.66,0.26,0.11178,0.00012,7.60911]
[1777193929325,39.42,78040.66,0.26,0.11178,0.00012,7.60911]
[1777193929343,39.42,78040.77,0.26,0.1118,0.00012,7.60996]
[1777193931174,39.42,78040.69,0.26,0.11179,0.00012,7.60967]
[1777193931919,39.42,78040.69,0.26,0.11179,0.00012,7.60967]
[1777193932258,39.42,78040.58,0.26,0.11178,0.00012,7.609]
[1777193932357,39.42,78043.03,0.26,0.11208,0.00012,7.62364]
[1777193938183,39.42,78043.72,0.26,0.11216,0.00012,7.62762]
[1777193943818,39.42,78043.36,0.26,0.11211,0.00012,7.62532]
[1777193949259,39.42,78042.61,0.26,0.11202,0.00012,7.62073]
[1777193954829,39.42,78041.76,0.26,0.11191,0.00012,7.61554]
[1777193960338,39.42,78038.35,0.26,0.11151,0.00012,7.59534]
[1777193965374,39.42,78037.98,0.26,0.11147,0.00012,7.59376]
[1777193971190,39.42,78038.07,0.26,0.11148,0.00012,7.5943]
[1777193976451,39.42,78038.12,0.26,0.11141,0.00012,7.58771]
[1777193983209,39.42,78038.7,0.26,0.11148,0.00012,7.59116]
[1777193988853,39.42,78037.08,0.26,0.1113,0.00012,7.58233]
[1777193988943,39.43,78037.41,0.26,0.11135,0.00012,7.58495]
[1777193994577,39.43,78037.62,0.26,0.11138,0.00012,7.5866]
[1777194000825,39.43,78037.59,0.26,0.11137,0.00012,7.58598]
[1777194002732,39.42,78025.53,0.26,0.10991,0.00012,7.51334]
[1777194008677,39.42,78027.75,0.26,0.11016,0.00012,7.52559]
[1777194012780,39.42,78030.12,0.26,0.11042,0.00012,7.53897]
[1777194014639,39.42,78030.49,0.26,0.11046,0.00012,7.54083]
[1777194014739,39.42,78030.32,0.26,0.11044,0.00012,7.53966]
[1777194019762,39.41,78031.53,0.26,0.11057,0.00012,7.54608]
[1777194024799,39.41,78032.69,0.26,0.11069,0.00012,7.55225]
[1777194029832,39.41,78034.33,0.26,0.11087,0.00012,7.56132]
[1777194035910,39.41,78034.86,0.26,0.11084,0.00012,7.55704]
[1777194036956,39.41,78035.89,0.26,0.11096,0.00012,7.56291]
[1777194036985,39.41,78035.8,0.26,0.11094,0.00012,7.56224]
[1777194042558,39.4,78036.26,0.26,0.11099,0.00012,7.5647]
[1777194047960,39.41,78036.82,0.26,0.11109,0.00012,7.56923]
[1777194054001,39.41,78036.76,0.26,0.11108,0.00012,7.56886]
[1777194063065,39.41,78037.58,0.26,0.1112,0.00012,7.57501]
[1777194071122,39.42,78037.98,0.26,0.11128,0.00012,7.57905]
[1777194076157,39.42,78036.01,0.26,0.11107,0.00012,7.56836]
[1777194081196,39.43,78035.38,0.26,0.11102,0.00012,7.56565]
[1777194086227,39.43,78035.47,0.26,0.11105,0.00012,7.56724]
[1777194091261,39.43,78036.06,0.26,0.11105,0.00012,7.56489]
[1777194098311,39.44,78036.2,0.26,0.1111,0.00012,7.56725]
[1777194104945,39.44,78036.16,0.26,0.11113,0.00012,7.56852]
[1777194106657,39.44,78036.16,0.26,0.11113,0.00012,7.56852]
[1777194106757,39.44,78036.16,0.26,0.11114,0.00012,7.56894]
[1777194111635,39.45,78034.69,0.26,0.11097,0.00012,7.56083]
[1777194111721,39.45,78033.9,0.26,0.11089,0.00012,7.55656]
[1777194112577,39.45,78033.9,0.26,0.11089,0.00012,7.55656]
[1777194112661,39.45,78031.03,0.26,0.11054,0.00012,7.53947]
[1777194113466,39.45,78031.03,0.26,0.11054,0.00012,7.53947]
[1777194113519,39.45,78029.1,0.26,0.11031,0.00012,7.52791]
[1777194119458,39.45,78027.88,0.26,0.1102,0.00012,7.52217]
[1777194122632,39.46,78021.85,0.26,0.10949,0.00012,7.48687]
[1777194122670,39.46,78020.34,0.26,0.10932,0.00012,7.4782]
[1777194128520,39.46,78017.51,0.26,0.10902,0.00012,7.46328]
[1777194133555,39.47,78015.18,0.26,0.10877,0.00012,7.45101]
[1777194138591,39.47,78012.62,0.26,0.1085,0.00012,7.43739]
[1777194143628,39.48,78012.34,0.26,0.1085,0.00012,7.43729]
[1777194148680,39.48,78010.46,0.26,0.1083,0.00012,7.42738]
[1777194154518,39.49,78008.25,0.26,0.10799,0.00012,7.40928]
[1777194160748,39.5,78005.41,0.26,0.1077,0.00012,7.39469]
[1777194165782,39.5,78003.76,0.26,0.10754,0.00012,7.38655]
[1777194172832,39.51,78003.12,0.26,0.10752,0.00012,7.38531]
[1777194177866,39.52,78002.76,0.26,0.10751,0.00012,7.38474]
[1777194182902,39.52,78001.78,0.26,0.10743,0.00012,7.38051]
[1777194188949,39.53,78001.69,0.26,0.10745,0.00012,7.38181]
[1777194193199,39.53,77991.43,0.26,0.10627,0.00012,7.32198]
[1777194198849,39.53,77992.63,0.26,0.10642,0.00012,7.32999]
[1777194199681,39.53,77992.14,0.26,0.10637,0.00012,7.32743]
[1777194200698,39.53,77992.02,0.26,0.10636,0.00012,7.32673]
[1777194201311,39.53,77991.68,0.26,0.10632,0.00012,7.32474]
[1777194201435,39.53,77991.68,0.26,0.10632,0.00012,7.32474]
[1777194202039,39.53,77991.68,0.26,0.10633,0.00012,7.32507]
[1777194202771,39.53,77991.68,0.26,0.10633,0.00012,7.32507]
[1777194203046,39.53,78001.87,0.26,0.10752,0.00012,7.38505]
[1777194204101,39.54,78014.38,0.26,0.10899,0.00012,7.45918]
[1777194209160,39.54,78014.37,0.26,0.10901,0.00012,7.46006]
[1777194214974,39.54,78014.07,0.26,0.10891,0.00012,7.45217]
[1777194220165,39.55,78015.02,0.26,0.10905,0.00012,7.45918]
[1777194225199,39.55,78014.17,0.26,0.10896,0.00012,7.45492]
[1777194229323,39.55,78014.61,0.26,0.10902,0.00012,7.45766]
[1777194230148,39.55,78014.61,0.26,0.10902,0.00012,7.45766]
[1777194236277,39.55,78015.06,0.26,0.10906,0.00012,7.45953]
[1777194241311,39.54,78015.21,0.26,0.10906,0.00012,7.45957]
[1777194247353,39.54,78015.45,0.26,0.10906,0.00012,7.46]
[1777194252388,39.54,78011.52,0.26,0.1086,0.00012,7.43664]
[1777194257424,39.54,78009.55,0.26,0.10835,0.00012,7.42436]
[1777194262458,39.54,78003.27,0.26,0.1076,0.00012,7.38685]
[1777194267501,39.54,78002.33,0.26,0.10752,0.00012,7.38251]
[1777194272536,39.54,78002.23,0.26,0.10745,0.00012,7.37623]
[1777194278252,39.54,78001.65,0.26,0.10737,0.00012,7.37242]
[1777194283613,39.55,78001.55,0.26,0.10738,0.00012,7.37266]
[1777194289337,39.55,78001.61,0.26,0.10738,0.00012,7.37303]
[1777194295282,39.54,78001.69,0.26,0.10738,0.00012,7.37311]
[1777194300732,39.54,78002.0,0.26,0.10741,0.00012,7.3743]
[1777194306348,39.54,78002.27,0.26,0.10743,0.00012,7.3754]
[1777194309895,39.54,78002.14,0.26,0.10741,0.00012,7.37447]
[1777194309900,39.54,78005.23,0.26,0.10777,0.00012,7.3926]
[1777194315765,39.54,78006.58,0.26,0.10792,0.00012,7.40008]
[1777194315774,39.54,78006.58,0.26,0.10792,0.00012,7.40008]
[1777194317834,39.54,78006.71,0.26,0.10793,0.00012,7.40074]
[1777194318131,39.54,78006.71,0.26,0.10793,0.00012,7.40074]
[1777194318944,39.54,78009.19,0.26,0.10822,0.00012,7.41521]
[1777194319310,39.54,78014.79,0.26,0.10888,0.00012,7.4482]
[1777194324912,39.53,78013.8,0.26,0.10875,0.00012,7.44177]
[1777194327822,39.54,78013.79,0.26,0.10876,0.00012,7.44231]
[1777194329336,39.54,78013.63,0.26,0.10875,0.00012,7.44156]
[1777194329429,39.54,78013.54,0.26,0.10874,0.00012,7.44111]
[1777194335018,39.54,78013.19,0.26,0.10861,0.00012,7.43198]
[1777194342020,39.53,78012.53,0.26,0.10849,0.00012,7.42628]
[1777194347058,39.53,78012.26,0.26,0.10845,0.00012,7.4238]
[1777194355384,39.53,78012.57,0.26,0.10847,0.00012,7.42492]
[1777194360528,39.52,78012.01,0.26,0.10837,0.00012,7.42022]
[1777194362601,39.52,78005.01,0.26,0.10754,0.00012,7.37843]
[1777194370219,39.52,78004.15,0.26,0.10742,0.00012,7.3725]
[1777194376600,39.52,78004.52,0.26,0.10746,0.00012,7.37446]
[1777194382303,39.51,78003.99,0.26,0.10738,0.00012,7.37023]
[1777194388344,39.51,78003.38,0.26,0.10729,0.00012,7.36599]
[1777194393376,39.51,78002.78,0.26,0.10713,0.00012,7.35516]
[1777194393477,39.51,78002.01,0.26,0.10704,0.00012,7.35053]
[1777194395234,39.51,78002.01,0.26,0.10703,0.00012,7.35045]
[1777194395393,39.51,77998.46,0.26,0.10662,0.00012,7.32948]
[1777194396920,39.51,77998.01,0.26,0.10656,0.00012,7.32679]
[1777194397407,39.51,77997.92,0.26,0.10655,0.00012,7.32621]
[1777194400098,39.51,77997.85,0.26,0.10654,0.00012,7.32575]
[1777194400428,39.51,77998.32,0.26,0.1066,0.00012,7.32843]
[1777194404615,39.51,77998.84,0.26,0.10665,0.00012,7.33131]
[1777194405340,39.51,77998.84,0.26,0.10665,0.00012,7.33131]
[1777194410499,39.51,77996.65,0.26,0.1064,0.00012,7.31833]
[1777194415259,39.51,77997.11,0.26,0.10645,0.00012,7.321]
[1777194415313,39.51,77997.73,0.26,0.10652,0.00012,7.32463]
[1777194420569,39.51,77998.28,0.26,0.10659,0.00012,7.32784]
[1777194422998,39.51,77996.74,0.26,0.10641,0.00012,7.31878]
[1777194423530,39.51,77996.74,0.26,0.10641,0.00012,7.31878]
[1777194423536,39.51,77996.74,0.26,0.10641,0.00012,7.31878]
[1777194424062,39.5,77990.04,0.26,0.10562,0.00012,7.27923]
[1777194424483,39.5,77986.88,0.26,0.10525,0.00012,7.26021]
[1777194430640,39.5,77985.48,0.26,0.10504,0.00012,7.24981]
[1777194432780,39.5,77985.48,0.26,0.10504,0.00012,7.24981]
[1777194433007,39.5,77985.48,0.26,0.10504,0.00012,7.24981]
[1777194433263,39.5,77985.48,0.26,0.10504,0.00012,7.24981]
[1777194433364,39.49,77984.62,0.26,0.10491,0.00012,7.24335]
[1777194433677,39.49,77984.62,0.26,0.10491,0.00012,7.24335]
[1777194433954,39.49,77984.49,0.26,0.1049,0.00012,7.24259]
[1777194435344,39.49,77984.49,0.26,0.1049,0.00012,7.24259]
[1777194435445,39.49,77984.36,0.26,0.10488,0.00012,7.24156]
[1777194437023,39.49,77984.36,0.26,0.10488,0.00012,7.24156]
[1777194437124,39.49,77983.87,0.26,0.10481,0.00012,7.23808]
[1777194438032,39.49,77983.87,0.26,0.10481,0.00012,7.23808]
[1777194438134,39.49,77983.87,0.26,0.10481,0.00012,7.23795]
[1777194439520,39.49,77983.87,0.26,0.10481,0.00012,7.23795]
[1777194439703,39.49,77983.54,0.26,0.10477,0.00012,7.23588]
[1777194443184,39.49,77983.3,0.26,0.10473,0.00012,7.2342]
[1777194443239,39.48,77989.5,0.26,0.10544,0.00012,7.27021]
[1777194443962,39.48,77989.5,0.26,0.10544,0.00012,7.27021]
[1777194444057,39.48,77990.9,0.26,0.1056,0.00012,7.27823]
[1777194449773,39.48,77992.37,0.26,0.10575,0.00012,7.28559]
[1777194452501,39.48,77991.82,0.26,0.10568,0.00012,7.28213]
[1777194453279,39.48,77990.06,0.26,0.10538,0.00012,7.26447]
[1777194453380,39.48,77990.19,0.26,0.10539,0.00012,7.26501]
[1777194458836,39.47,77988.19,0.26,0.10513,0.00012,7.25192]
[1777194461028,39.47,77987.92,0.26,0.10509,0.00012,7.24999]
[1777194467475,39.46,77986.33,0.26,0.10486,0.00012,7.23829]
[1777194468156,39.46,77986.33,0.26,0.10486,0.00012,7.23829]
[1777194468257,39.46,77986.14,0.26,0.10484,0.00012,7.23696]
[1777194473544,39.46,77985.02,0.26,0.10469,0.00012,7.22975]
[1777194473941,39.46,77984.73,0.26,0.10465,0.00012,7.22763]
[1777194478975,39.46,77983.18,0.26,0.10445,0.00012,7.21754]
[1777194479817,39.46,77983.18,0.26,0.10445,0.00012,7.21754]
[1777194479918,39.45,77983.13,0.26,0.10444,0.00012,7.21704]
[1777194480904,39.45,77983.13,0.26,0.10444,0.00012,7.21704]
[1777194481004,39.45,77983.05,0.26,0.10443,0.00012,7.21637]
[1777194486024,39.45,77982.66,0.26,0.10437,0.00012,7.21309]
[1777194491071,39.45,77985.88,0.26,0.10472,0.00012,7.23095]
[1777194496095,39.44,77985.77,0.26,0.10468,0.00012,7.22913]
[1777194501130,39.44,77983.12,0.26,0.10436,0.00012,7.21289]
[1777194502816,39.44,77980.22,0.26,0.10403,0.00011,7.19584]
[1777194508179,39.44,77979.82,0.26,0.10399,0.00011,7.19405]
[1777194513214,39.44,77977.79,0.26,0.10368,0.00011,7.17582]
[1777194518948,39.45,77978.18,0.26,0.10374,0.00011,7.17855]
[1777194519923,39.45,77978.26,0.26,0.10375,0.00011,7.17913]
[1777194520263,39.45,77978.33,0.26,0.10376,0.00011,7.17976]
[1777194526017,39.45,77978.56,0.26,0.1038,0.00011,7.18154]
[1777194531867,39.45,77977.96,0.26,0.10374,0.00011,7.17867]
[1777194531966,39.45,77977.97,0.26,0.10374,0.00011,7.17884]
[1777194537157,39.45,77976.53,0.26,0.10359,0.00011,7.17099]
[1777194544432,39.46,77977.51,0.26,0.10372,0.00011,7.17768]
[1777194551480,39.46,77977.29,0.26,0.10371,0.00011,7.17697]
[1777194555966,39.46,77975.19,0.26,0.10346,0.00011,7.16424]
[1777194556785,39.46,77974.15,0.26,0.10334,0.00011,7.15805]
[1777194557523,39.46,77973.47,0.26,0.10326,0.00011,7.15397]
[1777194562845,39.45,77968.96,0.26,0.10274,0.00011,7.12727]
[1777194563076,39.45,77968.96,0.26,0.10274,0.00011,7.12727]
[1777194563565,39.45,77968.45,0.26,0.10267,0.00011,7.12413]
[1777194564313,39.45,77968.45,0.26,0.10267,0.00011,7.12413]
[1777194564572,39.45,77967.91,0.26,0.10261,0.00011,7.1209]
[1777194569607,39.45,77967.75,0.26,0.10258,0.00011,7.11956]
[1777194574642,39.45,77967.65,0.26,0.10248,0.00011,7.11167]
[1777194582657,39.45,77966.29,0.26,0.10232,0.00011,7.10336]
[1777194583131,39.45,77965.51,0.26,0.10222,0.00011,7.09843]
[1777194583706,39.45,77965.32,0.26,0.1022,0.00011,7.09723]
[1777194584891,39.45,77965.25,0.26,0.10219,0.00011,7.09673]
[1777194585720,39.45,77964.94,0.26,0.10215,0.00011,7.09483]
[1777194589008,39.45,77964.62,0.26,0.10211,0.00011,7.09269]
[1777194589018,39.45,77964.62,0.26,0.10211,0.00011,7.09269]
[1777194589119,39.45,77964.5,0.26,0.1021,0.00011,7.09199]
[1777194594782,39.44,77966.75,0.26,0.10234,0.00011,7.10451]
[1777194599818,39.44,77967.34,0.26,0.10239,0.00011,7.10731]
[1777194605561,39.44,77968.38,0.26,0.10252,0.00011,7.11382]
[1777194610899,39.44,77969.15,0.26,0.10262,0.00011,7.11884]
[1777194615934,39.45,77969.78,0.26,0.1027,0.00011,7.12295]
[1777194620968,39.45,77971.02,0.26,0.10285,0.00011,7.13061]
[1777194626006,39.45,77970.82,0.26,0.10283,0.00011,7.12985]
[1777194632050,39.45,77971.46,0.26,0.10283,0.00011,7.12725]
[1777194636928,39.45,77972.05,0.26,0.1029,0.00011,7.13087]
[1777194637745,39.45,77972.05,0.26,0.1029,0.00011,7.13087]
[1777194640482,39.45,77972.28,0.26,0.10294,0.00011,7.13264]
[1777194641120,39.45,77972.35,0.26,0.10295,0.00011,7.13323]
[1777194642709,39.45,77972.75,0.26,0.103,0.00011,7.13556]
[1777194644352,39.45,77972.2,0.26,0.10294,0.00011,7.13252]
[1777194650176,39.46,77973.13,0.26,0.10305,0.00011,7.13854]
[1777194656217,39.46,77973.29,0.26,0.10308,0.00011,7.13997]
[1777194663266,39.46,77972.21,0.26,0.10297,0.00011,7.1344]
[1777194665222,39.46,77972.55,0.26,0.10301,0.00011,7.13648]
[1777194665286,39.46,77972.43,0.26,0.103,0.00011,7.13578]
[1777194671322,39.46,77971.51,0.26,0.10291,0.00011,7.1311]
[1777194676162,39.46,77972.14,0.26,0.10299,0.00011,7.13517]
[1777194676261,39.46,77972.16,0.26,0.10299,0.00011,7.13528]
[1777194683406,39.47,77972.24,0.26,0.10302,0.00011,7.13653]
[1777194688442,39.47,77972.42,0.26,0.10305,0.00011,7.13807]
[1777194694484,39.47,77973.47,0.26,0.10309,0.00011,7.13789]
[1777194699519,39.47,77973.48,0.26,0.1031,0.00011,7.13841]
[1777194704554,39.47,77972.88,0.26,0.10304,0.00011,7.13539]
[1777194709823,39.47,77973.56,0.26,0.10312,0.00011,7.13946]
[1777194715968,39.48,77973.62,0.26,0.10314,0.00011,7.14008]
[1777194718652,39.48,77980.59,0.26,0.10394,0.00011,7.18108]
[1777194725837,39.48,77979.44,0.26,0.10381,0.00011,7.1745]
[1777194735772,39.48,77977.5,0.26,0.1036,0.00011,7.16366]
[1777194740807,39.48,77976.3,0.26,0.10347,0.00011,7.15687]
[1777194745841,39.48,77976.57,0.26,0.1035,0.00011,7.15871]
[1777194750877,39.48,77977.78,0.26,0.10365,0.00011,7.16602]
[1777194755913,39.48,77977.97,0.26,0.10359,0.00011,7.16054]
[1777194763678,39.48,77978.23,0.26,0.10362,0.00011,7.16229]
[1777194768768,39.48,77978.69,0.26,0.10367,0.00011,7.16493]
[1777194774041,39.48,77978.94,0.26,0.10371,0.00011,7.16669]
[1777194779655,39.48,77978.77,0.26,0.1037,0.00011,7.16607]
[1777194785118,39.49,77979.59,0.26,0.1038,0.00011,7.17116]
[1777194787305,39.49,77979.59,0.26,0.1038,0.00011,7.17116]
[1777194787361,39.49,77979.71,0.26,0.10381,0.00011,7.17198]
[1777194789201,39.49,77980.29,0.26,0.10388,0.00011,7.17549]
[1777194789725,39.49,77980.85,0.26,0.10395,0.00011,7.17881]
[1777194790052,39.49,77980.85,0.26,0.10395,0.00011,7.17881]
[1777194790153,39.49,77980.84,0.26,0.10395,0.00011,7.17875]
[1777194797668,39.49,77982.05,0.26,0.10409,0.00012,7.18602]
[1777194797770,39.49,77980.78,0.26,0.10395,0.00011,7.17876]
[1777194798681,39.49,77980.78,0.26,0.10395,0.00011,7.17876]
[1777194798782,39.49,77980.78,0.26,0.10395,0.00011,7.17881]
[1777194800483,39.49,77985.01,0.26,0.10444,0.00012,7.20362]
[1777194800585,39.49,77986.81,0.26,0.10464,0.00012,7.21418]
[1777194801986,39.49,77986.81,0.26,0.10464,0.00012,7.21418]
[1777194802238,39.49,77986.26,0.26,0.10458,0.00012,7.21095]
[1777194804443,39.49,77986.16,0.26,0.10457,0.00012,7.21037]
[1777194804544,39.49,77986.33,0.26,0.10459,0.00012,7.21136]
[1777194805329,39.49,77986.33,0.26,0.10459,0.00012,7.21136]
[1777194805430,39.49,77986.14,0.26,0.10457,0.00012,7.21025]
[1777194806084,39.49,77986.14,0.26,0.10457,0.00012,7.21025]
[1777194806860,39.49,77986.14,0.26,0.10457,0.00012,7.21025]
[1777194812051,39.49,77987.34,0.26,0.10462,0.00012,7.21035]
[1777194812667,39.49,77986.71,0.26,0.10455,0.00012,7.20664]
[1777194813827,39.49,77986.71,0.26,0.10455,0.00012,7.20664]
[1777194813844,39.49,77986.51,0.26,0.10452,0.00012,7.20547]
[1777194814578,39.49,77986.51,0.26,0.10452,0.00012,7.20547]
[1777194814679,39.49,77986.31,0.26,0.1045,0.00012,7.20429]
[1777194819935,39.49,77985.65,0.26,0.10442,0.00012,7.20043]
[1777194825401,39.49,77984.76,0.26,0.10432,0.00012,7.19523]
[1777194829006,39.49,77984.48,0.26,0.10429,0.00012,7.1936]
[1777194829344,39.49,77984.48,0.26,0.10429,0.00012,7.1936]
[1777194829747,39.49,77984.48,0.26,0.10429,0.00012,7.1936]
[1777194835872,39.49,77983.55,0.26,0.10418,0.00012,7.18823]
[1777194841514,39.49,77985.57,0.26,0.10442,0.00012,7.20008]
[1777194847555,39.49,77984.72,0.26,0.10432,0.00012,7.19504]
[1777194852977,39.49,77983.63,0.26,0.10419,0.00012,7.18866]
[1777194853597,39.49,77983.43,0.26,0.10417,0.00012,7.18749]
[1777194855697,39.49,77983.42,0.26,0.10417,0.00012,7.18743]
[1777194855722,39.49,77983.57,0.26,0.10418,0.00012,7.1883]
[1777194861657,39.49,77984.76,0.26,0.10432,0.00012,7.19525]
[1777194866692,39.49,77984.66,0.26,0.10431,0.00012,7.1946]
[1777194871727,39.49,77983.83,0.26,0.10413,0.00012,7.18282]
[1777194878776,39.49,77983.35,0.26,0.10407,0.00012,7.17998]
[1777194883812,39.49,77982.89,0.26,0.10402,0.00012,7.17729]
[1777194890434,39.49,77982.81,0.26,0.10401,0.00012,7.1768]
[1777194892836,39.49,77982.74,0.26,0.104,0.00012,7.17639]
[1777194892938,39.49,77982.92,0.26,0.10402,0.00012,7.17744]
[1777194893372,39.49,77982.92,0.26,0.10402,0.00012,7.17744]
[1777194893882,39.49,77982.85,0.26,0.10401,0.00012,7.17703]
[1777194894241,39.49,77982.85,0.26,0.10401,0.00012,7.17703]
[1777194894888,39.49,77982.55,0.26,0.10398,0.00012,7.17527]
[1777194896057,39.49,77982.55,0.26,0.10398,0.00012,7.17527]
[1777194896902,39.49,77984.95,0.26,0.10425,0.00012,7.1893]
[1777194901937,39.49,77985.83,0.26,0.10435,0.00012,7.19433]
[1777194906972,39.49,77985.15,0.26,0.10427,0.00012,7.19021]
[1777194912011,39.49,77987.03,0.26,0.10448,0.00012,7.20101]
[1777194917044,39.48,77985.4,0.26,0.10429,0.00012,7.19127]
[1777194922014,39.48,77984.64,0.26,0.1042,0.00012,7.18667]
[1777194922078,39.48,77984.5,0.26,0.10419,0.00012,7.18582]
[1777194922976,39.48,77984.5,0.26,0.10419,0.00012,7.18582]
[1777194923085,39.48,77984.34,0.26,0.10417,0.00012,7.18485]
[1777194928121,39.48,77983.7,0.26,0.10409,0.00012,7.18095]
[1777194935169,39.48,77982.8,0.26,0.1039,0.00012,7.16865]
[1777194940785,39.48,77983.21,0.26,0.10394,0.00012,7.1709]
[1777194946248,39.48,77982.4,0.26,0.10385,0.00012,7.16601]
[1777194951281,39.48,77982.44,0.26,0.10385,0.00012,7.16605]
[1777194956518,39.48,77982.12,0.26,0.10381,0.00011,7.16402]
[1777194962235,39.48,77981.44,0.26,0.10372,0.00011,7.1598]
[1777194967493,39.48,77977.96,0.26,0.10332,0.00011,7.13942]
[1777194973205,39.48,77981.33,0.26,0.10371,0.00011,7.15903]
[1777194973437,39.48,77981.13,0.26,0.10369,0.00011,7.15784]
[1777194978472,39.48,77981.65,0.26,0.10374,0.00011,7.16076]
[1777194979548,39.48,77981.65,0.26,0.10374,0.00011,7.16076]
[1777194979934,39.48,77981.65,0.26,0.10374,0.00011,7.16076]
[1777194982500,39.48,77981.19,0.26,0.10369,0.00011,7.15798]
[1777194984064,39.48,77981.39,0.26,0.10371,0.00011,7.15912]
[1777194984166,39.48,77981.14,0.26,0.10368,0.00011,7.15764]
[1777194989550,39.48,77980.76,0.26,0.10363,0.00011,7.15488]
[1777194994586,39.47,77981.36,0.26,0.10359,0.00011,7.15035]
[1777194999620,39.47,77979.98,0.26,0.10341,0.00011,7.14115]
[1777195004727,39.47,77980.39,0.26,0.10343,0.00011,7.14247]
[1777195008669,39.46,77980.46,0.26,0.10342,0.00011,7.14202]
[1777195008712,39.46,77980.41,0.26,0.10341,0.00011,7.14152]
[1777195010514,39.46,77980.42,0.26,0.10341,0.00011,7.14137]
[1777195011051,39.46,77980.42,0.26,0.10341,0.00011,7.14137]
[1777195017961,39.46,77980.56,0.26,0.10342,0.00011,7.14176]
[1777195018062,39.46,77980.33,0.26,0.10337,0.00011,7.13938]
[1777195021053,39.45,77980.34,0.26,0.10336,0.00011,7.13882]
[1777195021155,39.45,77979.85,0.26,0.1033,0.00011,7.13575]
[1777195023475,39.45,77978.53,0.26,0.10314,0.00011,7.12765]
[1777195023792,39.45,77976.91,0.26,0.10295,0.00011,7.11819]
[1777195027037,39.45,77976.89,0.26,0.10294,0.00011,7.11757]
[1777195027138,39.45,77976.6,0.26,0.10291,0.00011,7.11587]
[1777195027680,39.45,77976.6,0.26,0.10291,0.00011,7.11587]
[1777195027819,39.45,77976.73,0.26,0.10292,0.00011,7.1163]
[1777195028690,39.45,77976.73,0.26,0.10292,0.00011,7.1163]
[1777195028828,39.45,77976.69,0.26,0.10291,0.00011,7.1159]
[1777195030393,39.45,77975.95,0.26,0.10282,0.00011,7.11142]
[1777195030839,39.45,77974.2,0.26,0.10262,0.00011,7.10107]
[1777195031619,39.45,77974.2,0.26,0.10262,0.00011,7.10107]
[1777195031846,39.45,77974.15,0.26,0.10261,0.00011,7.10064]
[1777195036881,39.44,77974.58,0.26,0.10265,0.00011,7.10247]
[1777195043929,39.44,77975.1,0.26,0.10269,0.00011,7.10457]
[1777195049974,39.44,77976.15,0.26,0.10279,0.00011,7.1099]
[1777195058029,39.44,77977.22,0.26,0.10281,0.00011,7.10838]
[1777195067092,39.43,77978.31,0.26,0.10291,0.00011,7.11357]
[1777195072127,39.43,77978.71,0.26,0.10294,0.00011,7.11511]
[1777195077248,39.43,77982.26,0.26,0.10334,0.00011,7.13529]
[1777195087234,39.42,77983.46,0.26,0.10344,0.00011,7.14053]
[1777195092271,39.42,77985.4,0.26,0.10365,0.00012,7.15103]
[1777195099495,39.42,77984.32,0.26,0.10351,0.00012,7.14398]
[1777195105359,39.41,77983.28,0.26,0.10336,0.00011,7.13631]
[1777195110394,39.41,77982.98,0.26,0.1033,0.00011,7.13371]
[1777195114306,39.41,77982.67,0.26,0.10317,0.00011,7.12454]
[1777195115176,39.41,77982.67,0.26,0.10317,0.00011,7.12454]
[1777195115989,39.4,77982.63,0.26,0.10316,0.00011,7.12398]
[1777195117663,39.4,77982.65,0.26,0.10317,0.00011,7.1241]
[1777195125545,39.4,77982.06,0.26,0.10308,0.00011,7.11956]
[1777195132132,39.39,77980.38,0.26,0.10281,0.00011,7.10591]
[1777195132689,39.39,77980.38,0.26,0.10281,0.00011,7.10591]
[1777195134035,39.39,77980.39,0.26,0.1028,0.00011,7.1055]
[1777195134080,39.38,77980.39,0.26,0.10279,0.00011,7.10503]
[1777195138460,39.38,77980.4,0.26,0.10277,0.00011,7.10415]
[1777195139126,39.38,77980.42,0.26,0.10275,0.00011,7.10287]
[1777195147385,39.37,77980.44,0.26,0.10272,0.00011,7.10159]
[1777195154709,39.35,77977.74,0.26,0.10231,0.00011,7.08046]
[1777195159744,39.35,77978.38,0.26,0.10234,0.00011,7.08206]
[1777195164779,39.34,77978.66,0.26,0.10232,0.00011,7.08116]
[1777195172836,39.33,77979.05,0.26,0.10221,0.00011,7.07324]
[1777195177869,39.32,77973.75,0.26,0.10157,0.00011,7.04047]
[1777195182878,39.32,77974.17,0.26,0.10159,0.00011,7.0415]
[1777195184429,39.31,77974.45,0.26,0.10161,0.00011,7.04242]
[1777195189915,39.31,77967.77,0.26,0.10082,0.00011,7.00175]
[1777195194993,39.3,77969.13,0.26,0.10094,0.00011,7.00793]
[1777195200039,39.3,77970.57,0.26,0.10107,0.00011,7.01485]
[1777195205065,39.29,77974.35,0.26,0.10148,0.00011,7.03566]
[1777195210099,39.29,77972.91,0.26,0.10128,0.00011,7.02558]
[1777195212511,39.28,77973.17,0.26,0.10129,0.00011,7.02642]
[1777195213224,39.28,77980.27,0.26,0.10209,0.00011,7.06718]
[1777195215158,39.28,77980.27,0.26,0.10209,0.00011,7.06718]
[1777195215329,39.28,77980.27,0.26,0.10209,0.00011,7.06718]
[1777195218253,39.28,77986.74,0.26,0.1028,0.00011,7.10338]
[1777195224207,39.27,77983.65,0.26,0.10239,0.00011,7.08262]
[1777195230239,39.26,77983.96,0.26,0.10237,0.00011,7.08144]
[1777195237289,39.25,77982.99,0.26,0.10211,0.00011,7.06598]
[1777195243332,39.24,77983.1,0.26,0.10208,0.00011,7.06416]
[1777195251397,39.23,77981.8,0.26,0.10186,0.00011,7.05333]
[1777195256424,39.22,77980.88,0.26,0.10172,0.00011,7.04604]
[1777195263053,39.21,77981.99,0.26,0.1018,0.00011,7.05029]
[1777195269134,39.21,77981.23,0.26,0.10168,0.00011,7.04397]
[1777195274549,39.2,77982.13,0.26,0.10173,0.00011,7.04668]
[1777195279584,39.19,77986.46,0.26,0.10219,0.00011,7.07021]
[1777195284182,39.19,77986.74,0.26,0.1022,0.00011,7.07071]
[1777195286216,39.19,77986.98,0.26,0.10221,0.00011,7.07137]
[1777195293263,39.17,77988.1,0.26,0.10219,0.00011,7.06777]
[1777195298718,39.17,77989.14,0.26,0.10227,0.00011,7.07208]
[1777195304759,39.16,77990.24,0.26,0.10236,0.00011,7.07643]
[1777195309830,39.16,77990.34,0.26,0.10234,0.00011,7.07528]
[1777195315883,39.15,77990.64,0.26,0.10234,0.00012,7.07567]
[1777195321549,39.14,77991.0,0.26,0.10234,0.00012,7.07543]
[1777195326913,39.14,77990.85,0.26,0.10228,0.00011,7.07254]
[1777195332955,39.13,77990.8,0.26,0.10224,0.00011,7.07028]
[1777195337992,39.12,77987.85,0.26,0.10187,0.00011,7.05137]
[1777195338927,39.12,77987.85,0.26,0.10187,0.00011,7.05137]
[1777195345040,39.12,77990.11,0.26,0.10208,0.00011,7.06255]
[1777195351486,39.11,77990.71,0.26,0.10213,0.00011,7.06518]
[1777195361153,39.1,77995.91,0.26,0.10257,0.00012,7.08508]
[1777195366188,39.1,77999.69,0.26,0.10298,0.00012,7.10585]
[1777195372229,39.09,78003.72,0.26,0.10341,0.00012,7.12787]
[1777195377264,39.08,78006.86,0.26,0.10375,0.00012,7.14498]
[1777195382299,39.08,78009.16,0.26,0.10399,0.00012,7.15715]
[1777195386328,39.08,78016.46,0.26,0.10482,0.00012,7.19914]
[1777195391362,39.07,78015.83,0.26,0.10471,0.00012,7.19352]
[1777195397406,39.06,78015.86,0.26,0.10467,0.00012,7.19199]
[1777195403449,39.06,78017.52,0.26,0.10484,0.00012,7.20014]
[1777195408483,39.05,78018.26,0.26,0.10489,0.00012,7.20315]
[1777195414525,39.05,78019.19,0.26,0.10489,0.00012,7.20016]
[1777195419560,39.04,78020.02,0.26,0.10496,0.00012,7.20378]
[1777195424595,39.04,78020.41,0.26,0.10498,0.00012,7.2048]
[1777195429632,39.03,78021.13,0.26,0.10504,0.00012,7.2078]
[1777195436679,39.03,78021.55,0.26,0.10505,0.00012,7.20853]
[1777195441714,39.02,78022.08,0.26,0.10509,0.00012,7.21042]
[1777195446749,39.02,78023.9,0.26,0.10528,0.00012,7.21993]
[1777195451785,39.02,78023.34,0.26,0.10518,0.00012,7.21533]
[1777195456822,39.01,78023.66,0.26,0.1052,0.00012,7.21598]
[1777195461857,39.01,78022.6,0.26,0.10505,0.00012,7.20847]
[1777195468907,39.0,78022.79,0.26,0.10504,0.00012,7.20797]
[1777195474524,39.0,78023.07,0.26,0.10496,0.00012,7.20136]
[1777195479985,38.99,78023.27,0.26,0.10496,0.00012,7.20145]
[1777195486027,38.99,78024.86,0.26,0.10512,0.00012,7.20954]
[1777195494664,38.98,78024.78,0.26,0.10507,0.00012,7.20702]
[1777195500125,38.98,78024.73,0.26,0.10504,0.00012,7.20561]
[1777195506167,38.97,78024.7,0.26,0.10501,0.00012,7.20411]
[1777195511211,38.97,78024.51,0.26,0.10496,0.00012,7.2019]
[1777195518259,38.97,78024.42,0.26,0.10492,0.00012,7.19988]
[1777195523298,38.96,78024.4,0.26,0.1049,0.00012,7.1987]
[1777195529341,38.96,78024.15,0.26,0.10485,0.00012,7.19597]
[1777195534947,38.95,78024.09,0.26,0.10473,0.00012,7.18749]
[1777195541423,38.95,78024.04,0.26,0.1047,0.00012,7.18602]
[1777195547466,38.95,78023.82,0.26,0.10465,0.00012,7.18356]
[1777195548918,38.95,78023.82,0.26,0.10465,0.00012,7.18356]
[1777195550082,38.94,78023.81,0.26,0.10464,0.00012,7.18312]
[1777195556528,38.94,78021.84,0.26,0.10438,0.00012,7.17001]
[1777195561564,38.94,78022.06,0.26,0.10439,0.00012,7.17048]
[1777195567606,38.93,78024.1,0.26,0.10461,0.00012,7.18146]
[1777195575231,38.93,78023.24,0.26,0.10448,0.00012,7.17509]
[1777195579695,38.93,78032.68,0.26,0.10559,0.00012,7.2311]
[1777195584730,38.93,78035.16,0.26,0.1059,0.00012,7.24645]
[1777195589768,38.93,78033.71,0.26,0.10574,0.00012,7.23834]
[1777195595372,38.93,78031.63,0.26,0.10541,0.00012,7.21954]
[1777195600844,38.94,78031.33,0.26,0.10539,0.00012,7.21838]
[1777195605878,38.94,78030.79,0.26,0.10534,0.00012,7.21565]
[1777195611683,38.94,78034.35,0.26,0.10576,0.00012,7.23699]
[1777195616955,38.94,78034.74,0.26,0.10582,0.00012,7.23975]
[1777195622737,38.94,78034.22,0.26,0.10576,0.00012,7.23682]
[1777195625583,38.94,78041.48,0.26,0.10663,0.00012,7.28039]
[1777195631056,38.94,78042.45,0.26,0.10676,0.00012,7.28679]
[1777195634666,38.94,78042.12,0.26,0.10672,0.00012,7.28501]
[1777195634757,38.94,78042.04,0.26,0.10671,0.00012,7.28471]
[1777195639112,38.95,78050.13,0.26,0.10769,0.00012,7.3335]
[1777195642608,38.95,78042.71,0.26,0.10681,0.00012,7.28931]
[1777195648174,38.95,78037.68,0.26,0.10621,0.00012,7.25935]
[1777195653209,38.95,78037.98,0.26,0.10615,0.00012,7.25392]
[1777195658244,38.94,78036.7,0.26,0.10599,0.00012,7.24599]
[1777195660874,38.94,78036.72,0.26,0.10599,0.00012,7.24605]
[1777195661594,38.94,78036.72,0.26,0.10599,0.00012,7.24605]
[1777195661605,38.94,78036.72,0.26,0.10599,0.00012,7.24605]
[1777195661808,38.94,78036.14,0.26,0.10593,0.00012,7.24283]
[1777195666830,38.95,78032.19,0.26,0.10547,0.00012,7.21964]
[1777195667696,38.95,78031.33,0.26,0.10537,0.00012,7.21447]
[1777195667699,38.95,78031.33,0.26,0.10537,0.00012,7.21447]
[1777195667703,38.95,78031.33,0.26,0.10537,0.00012,7.21447]
[1777195676110,38.94,78029.56,0.26,0.10515,0.00012,7.20357]
[1777195682412,38.94,78026.21,0.26,0.10475,0.00012,7.18361]
[1777195688454,38.95,78026.05,0.26,0.10475,0.00012,7.18337]
[1777195693496,38.95,78026.49,0.26,0.1048,0.00012,7.1861]
[1777195698531,38.95,78023.12,0.26,0.1044,0.00012,7.1659]
[1777195703565,38.95,78019.68,0.26,0.104,0.00012,7.14543]
[1777195708606,38.95,78018.22,0.26,0.10383,0.00012,7.13698]
[1777195713636,38.95,78018.12,0.26,0.10374,0.00012,7.12973]
[1777195714642,38.95,78008.16,0.26,0.10258,0.00012,7.07087]
[1777195719677,38.95,78005.18,0.26,0.10226,0.00012,7.05437]
[1777195724713,38.95,78007.63,0.26,0.10256,0.00012,7.06977]
[1777195729748,38.96,78007.85,0.26,0.1026,0.00012,7.07203]
[1777195734783,38.96,78005.9,0.26,0.1024,0.00012,7.06156]
[1777195739820,38.97,78006.63,0.26,0.10251,0.00012,7.06698]
[1777195744853,38.97,78007.86,0.26,0.10267,0.00012,7.07536]
[1777195750878,38.97,78006.21,0.26,0.1025,0.00012,7.06657]
[1777195756938,38.98,78009.77,0.26,0.10295,0.00012,7.08947]
[1777195761972,38.98,78011.66,0.26,0.10319,0.00012,7.10164]
[1777195767007,38.99,78011.79,0.26,0.10323,0.00012,7.10367]
[1777195772580,38.99,78011.51,0.26,0.1032,0.00012,7.10243]
[1777195778085,39.0,78009.77,0.26,0.103,0.00012,7.08945]
[1777195783437,39.01,78009.84,0.26,0.10303,0.00012,7.09116]
[1777195789161,39.02,78008.92,0.26,0.10299,0.00012,7.08882]
[1777195794197,39.02,78010.91,0.26,0.10326,0.00012,7.10236]
[1777195800014,39.03,78009.98,0.26,0.10317,0.00012,7.09794]
[1777195801797,39.03,78010.08,0.26,0.1032,0.00012,7.0996]
[1777195801899,39.03,78010.1,0.26,0.10322,0.00012,7.10049]
[1777195806970,39.04,78010.38,0.26,0.1033,0.00012,7.10428]
[1777195812853,39.04,78010.38,0.26,0.1033,0.00012,7.10428]
[1777195818366,39.05,78010.31,0.26,0.10337,0.00012,7.10791]
[1777195819310,39.05,78010.31,0.26,0.10337,0.00012,7.10791]
[1777195820081,39.05,78008.39,0.26,0.10315,0.00012,7.09693]
[1777195820378,39.06,78008.39,0.26,0.10316,0.00012,7.09728]
[1777195825414,39.06,77999.24,0.26,0.10213,0.00012,7.04472]
[1777195831456,39.07,77998.49,0.26,0.10199,0.00012,7.03525]
[1777195836491,39.07,78002.33,0.26,0.10247,0.00012,7.05936]
[1777195842532,39.08,78003.39,0.26,0.10264,0.00012,7.0682]
[1777195847568,39.09,78003.6,0.26,0.10271,0.00012,7.07157]
[1777195852605,39.1,78003.69,0.26,0.10276,0.00012,7.07421]
[1777195857645,39.1,78003.26,0.26,0.10275,0.00012,7.07376]
[1777195862676,39.11,78002.57,0.26,0.10271,0.00012,7.07179]
[1777195867712,39.12,78002.69,0.26,0.10277,0.00012,7.07456]
[1777195872746,39.12,78002.71,0.26,0.10281,0.00012,7.07673]
[1777195878793,39.13,78000.64,0.26,0.10262,0.00012,7.06705]
[1777195882820,39.14,77992.93,0.26,0.10176,0.00011,7.02338]
[1777195887856,39.14,77993.5,0.26,0.10186,0.00012,7.02838]
[1777195894904,39.15,77995.54,0.26,0.10206,0.00012,7.03603]
[1777195899939,39.16,77995.85,0.26,0.10213,0.00012,7.03943]
[1777195904974,39.16,77996.79,0.26,0.10228,0.00012,7.04714]
[1777195910009,39.17,77997.39,0.26,0.1024,0.00012,7.05299]
[1777195915044,39.18,77998.6,0.26,0.10258,0.00012,7.06235]
[1777195921086,39.19,77999.1,0.26,0.10269,0.00012,7.06794]
[1777195927812,39.2,77999.76,0.26,0.10282,0.00012,7.07443]
[1777195932974,39.2,77999.44,0.26,0.10282,0.00012,7.07427]
[1777195936387,39.21,77995.98,0.26,0.10246,0.00012,7.05572]
[1777195936483,39.21,77994.11,0.26,0.10225,0.00012,7.0452]
[1777195942233,39.22,77992.64,0.26,0.10212,0.00012,7.03836]
[1777195947952,39.22,77987.76,0.26,0.10159,0.00011,7.01131]
[1777195949947,39.22,77987.39,0.26,0.10155,0.00011,7.00945]
[1777195950048,39.23,77986.98,0.26,0.10151,0.00011,7.00765]
[1777195955215,39.23,77983.65,0.26,0.10106,0.00011,6.98187]
[1777195960360,39.23,77981.51,0.26,0.10081,0.00011,6.9692]
[1777195968093,39.23,77980.2,0.26,0.10066,0.00011,6.96136]
[1777195973450,39.23,77979.47,0.26,0.10057,0.00011,6.95698]
[1777195979492,39.23,77979.22,0.26,0.10054,0.00011,6.95539]
[1777195984527,39.23,77972.28,0.26,0.09975,0.00011,6.91495]
[1777195989563,39.23,77971.99,0.26,0.09973,0.00011,6.91351]
[1777195992583,39.23,77981.14,0.26,0.10077,0.00011,6.967]
[1777195997954,39.23,77979.52,0.26,0.10059,0.00011,6.95795]
[1777196003660,39.23,77978.17,0.26,0.10045,0.00011,6.95059]
[1777196010716,39.23,77975.85,0.26,0.10021,0.00011,6.93817]
[1777196016756,39.24,77973.92,0.26,0.09994,0.00011,6.92168]
[1777196021792,39.24,77972.98,0.26,0.09984,0.00011,6.917]
[1777196026827,39.24,77971.9,0.26,0.09974,0.00011,6.91151]
[1777196031862,39.25,77971.06,0.26,0.09966,0.00011,6.9074]
[1777196036897,39.25,77969.95,0.26,0.09955,0.00011,6.90208]
[1777196041932,39.26,77967.61,0.26,0.09932,0.00011,6.8901]
[1777196046967,39.26,77968.46,0.26,0.09945,0.00011,6.89666]
[1777196052005,39.27,77967.68,0.26,0.0994,0.00011,6.89404]
[1777196057046,39.27,77966.34,0.26,0.09928,0.00011,6.88787]
[1777196062081,39.28,77966.77,0.26,0.09936,0.00011,6.89198]
[1777196067116,39.28,77966.3,0.26,0.09934,0.00011,6.89091]
[1777196072151,39.29,77966.44,0.26,0.09931,0.00011,6.88655]
[1777196077841,39.29,77966.49,0.26,0.09932,0.00011,6.88738]
[1777196088262,39.29,77966.18,0.26,0.09929,0.00011,6.88581]
[1777196095311,39.29,77965.4,0.26,0.0992,0.00011,6.88125]
[1777196104374,39.29,77965.42,0.26,0.0992,0.00011,6.88129]
[1777196110417,39.29,77965.35,0.26,0.09919,0.00011,6.8808]
[1777196115779,39.29,77965.47,0.26,0.09921,0.00011,6.88147]
[1777196121494,39.29,77965.58,0.26,0.09922,0.00011,6.88193]
[1777196127535,39.29,77965.46,0.26,0.0992,0.00011,6.88112]
[1777196133580,39.29,77967.17,0.26,0.0993,0.00011,6.88395]
[1777196139288,39.29,77966.34,0.26,0.09921,0.00011,6.87895]
[1777196147676,39.29,77966.05,0.26,0.09917,0.00011,6.87706]
[1777196154724,39.29,77965.84,0.26,0.09914,0.00011,6.87566]
[1777196159760,39.29,77966.06,0.26,0.09916,0.00011,6.87679]
[1777196166809,39.29,77965.82,0.26,0.09913,0.00011,6.8752]
[1777196173858,39.29,77964.39,0.26,0.09897,0.00011,6.86678]
[1777196179577,39.29,77964.69,0.26,0.099,0.00011,6.86843]
[1777196184934,39.29,77964.76,0.26,0.09901,0.00011,6.86875]
[1777196194001,39.29,77964.94,0.26,0.09894,0.00011,6.86278]
[1777196199034,39.29,77964.8,0.26,0.09892,0.00011,6.8619]
[1777196204069,39.29,77964.86,0.26,0.09893,0.00011,6.86221]
[1777196209787,39.29,77966.75,0.26,0.09914,0.00011,6.87304]
[1777196215147,39.28,77966.55,0.26,0.09911,0.00011,6.87175]
[1777196221196,39.28,77966.43,0.26,0.0991,0.00011,6.87086]
[1777196226229,39.28,77966.31,0.26,0.09908,0.00011,6.87003]
[1777196231264,39.28,77966.2,0.26,0.09907,0.00011,6.86926]
[1777196236300,39.28,77965.43,0.26,0.09898,0.00011,6.86469]
[1777196238236,39.28,77963.92,0.26,0.09881,0.00011,6.85593]
[1777196238296,39.28,77963.92,0.26,0.09881,0.00011,6.85593]
[1777196238312,39.28,77963.92,0.26,0.09881,0.00011,6.85593]
[1777196238330,39.28,77963.92,0.26,0.09881,0.00011,6.85593]
[1777196238359,39.28,77963.92,0.26,0.09881,0.00011,6.85593]
[1777196238397,39.28,77963.92,0.26,0.09881,0.00011,6.85593]
[1777196238426,39.28,77963.92,0.26,0.09881,0.00011,6.85593]
[1777196238336,39.28,77962.91,0.26,0.09869,0.00011,6.85009]
[1777196238458,39.28,77962.91,0.26,0.09869,0.00011,6.85009]
[1777196238486,39.28,77962.91,0.26,0.09869,0.00011,6.85009]
[1777196238516,39.28,77962.91,0.26,0.09869,0.00011,6.85009]
[1777196241245,39.28,77962.9,0.26,0.09869,0.00011,6.85003]
[1777196241270,39.28,77962.9,0.26,0.09869,0.00011,6.85003]
[1777196241334,39.28,77962.97,0.26,0.0987,0.00011,6.85045]
[1777196246370,39.28,77963.13,0.26,0.09872,0.00011,6.8514]
[1777196251405,39.28,77963.36,0.26,0.09866,0.00011,6.84591]
[1777196257446,39.28,77963.32,0.26,0.09866,0.00011,6.84582]
[1777196262481,39.28,77963.66,0.26,0.0987,0.00011,6.84795]
[1777196267368,39.28,77963.66,0.26,0.0987,0.00011,6.84795]
[1777196267543,39.28,77963.77,0.26,0.09872,0.00011,6.84878]
[1777196267702,39.28,77963.77,0.26,0.09872,0.00011,6.84878]
[1777196267929,39.28,77963.77,0.26,0.09872,0.00011,6.84878]
[1777196267970,39.28,77963.77,0.26,0.09872,0.00011,6.84878]
[1777196268128,39.28,77953.76,0.26,0.0976,0.00011,6.7909]
[1777196268547,39.28,77953.76,0.26,0.0976,0.00011,6.7909]
[1777196268552,39.28,77953.76,0.26,0.0976,0.00011,6.7909]
[1777196268745,39.29,77950.14,0.26,0.0972,0.00011,6.77015]
[1777196271137,39.29,77947.83,0.26,0.09694,0.00011,6.757]
[1777196271151,39.29,77947.83,0.26,0.09694,0.00011,6.757]
[1777196271221,39.29,77949.27,0.26,0.09711,0.00011,6.76549]
[1777196272550,39.29,77949.27,0.26,0.09711,0.00011,6.76567]
[1777196273133,39.29,77949.36,0.26,0.09712,0.00011,6.76638]
[1777196280278,39.29,77952.67,0.26,0.09752,0.00011,6.78695]
[1777196286649,39.3,77955.53,0.26,0.09786,0.00011,6.80457]
[1777196291685,39.3,77955.47,0.26,0.09787,0.00011,6.80519]
[1777196297726,39.3,77951.66,0.26,0.09747,0.00011,6.78446]
[1777196302761,39.31,77948.97,0.26,0.0972,0.00011,6.77003]
[1777196308803,39.31,77946.85,0.26,0.09699,0.00011,6.75921]
[1777196313948,39.32,77946.0,0.26,0.09683,0.00011,6.74842]
[1777196313980,39.32,77946.0,0.26,0.09683,0.00011,6.74842]
[1777196314935,39.32,77945.84,0.26,0.09681,0.00011,6.74774]
[1777196314948,39.32,77945.1,0.26,0.09674,0.00011,6.74373]
[1777196320888,39.32,77942.57,0.26,0.09649,0.00011,6.73074]
[1777196325922,39.33,77943.97,0.26,0.09667,0.00011,6.74004]
[1777196330957,39.33,77945.53,0.26,0.09686,0.00011,6.75017]
[1777196335994,39.33,77944.76,0.26,0.0968,0.00011,6.74688]
[1777196343045,39.34,77944.04,0.26,0.09673,0.00011,6.74347]
[1777196351101,39.34,77943.58,0.26,0.09669,0.00011,6.74097]
[1777196358149,39.34,77943.29,0.26,0.09666,0.00011,6.73942]
[1777196367218,39.34,77940.57,0.26,0.09635,0.00011,6.72338]
[1777196372253,39.34,77938.18,0.26,0.096,0.00011,6.70264]
[1777196377288,39.34,77940.03,0.26,0.0962,0.00011,6.71321]
[1777196382326,39.34,77940.31,0.26,0.09623,0.00011,6.71475]
[1777196387358,39.34,77943.67,0.26,0.09661,0.00011,6.73436]
[1777196393404,39.34,77943.28,0.26,0.09657,0.00011,6.73265]
[1777196398439,39.34,77943.45,0.26,0.0966,0.00011,6.7338]
[1777196405487,39.34,77943.62,0.26,0.09662,0.00011,6.73495]
[1777196410523,39.34,77947.03,0.26,0.09699,0.00011,6.75431]
[1777196415559,39.34,77945.52,0.26,0.09682,0.00011,6.74531]
[1777196420593,39.34,77945.25,0.26,0.09678,0.00011,6.74344]
[1777196426635,39.34,77944.86,0.26,0.09673,0.00011,6.74081]
[1777196431670,39.33,77944.36,0.26,0.09658,0.00011,6.73076]
[1777196436705,39.33,77943.21,0.26,0.09645,0.00011,6.72388]
[1777196441741,39.33,77942.71,0.26,0.09639,0.00011,6.72079]
[1777196443501,39.33,77942.71,0.26,0.09639,0.00011,6.72079]
[1777196446171,39.33,77939.4,0.26,0.09601,0.00011,6.70091]
[1777196451474,39.32,77934.44,0.26,0.09543,0.00011,6.67089]
[1777196456845,39.32,77931.43,0.26,0.09509,0.00011,6.6528]
[1777196461880,39.32,77932.12,0.26,0.09515,0.00011,6.65612]
[1777196467207,39.32,77933.46,0.26,0.09529,0.00011,6.66328]
[1777196467243,39.32,77933.46,0.26,0.09529,0.00011,6.66328]
[1777196467388,39.32,77933.46,0.26,0.09529,0.00011,6.66328]
[1777196469313,39.32,77946.38,0.26,0.0967,0.00011,6.73703]
[1777196474972,39.31,77946.61,0.26,0.09671,0.00011,6.73764]
[1777196481684,39.31,77944.6,0.26,0.09646,0.00011,6.7243]
[1777196487057,39.3,77942.94,0.26,0.09623,0.00011,6.71237]
[1777196493101,39.29,77941.08,0.26,0.09588,0.00011,6.69203]
[1777196498136,39.28,77940.58,0.26,0.09578,0.00011,6.68685]
[1777196503172,39.27,77935.3,0.26,0.09516,0.00011,6.6544]
[1777196507455,39.27,77928.44,0.26,0.09438,0.00011,6.61362]
[1777196512683,39.26,77928.28,0.26,0.09434,0.00011,6.61136]
[1777196518277,39.26,77930.66,0.26,0.09455,0.00011,6.62267]
[1777196523311,39.25,77931.87,0.26,0.09465,0.00011,6.62795]
[1777196531367,39.24,77934.59,0.26,0.0949,0.00011,6.64077]
[1777196536404,39.24,77934.45,0.26,0.09485,0.00011,6.6383]
[1777196541438,39.23,77934.79,0.26,0.09486,0.00011,6.63863]
[1777196548486,39.22,77933.68,0.26,0.09469,0.00011,6.63006]
[1777196554528,39.22,77934.13,0.26,0.09462,0.00011,6.624]
[1777196559563,39.21,77931.6,0.26,0.09431,0.00011,6.60781]
[1777196564598,39.21,77934.0,0.26,0.09455,0.00011,6.6203]
[1777196569633,39.2,77929.73,0.26,0.09406,0.00011,6.59482]
[1777196575676,39.2,77930.78,0.26,0.09416,0.00011,6.59969]
[1777196580710,39.2,77933.98,0.26,0.09449,0.00011,6.61708]
[1777196585745,39.19,77937.04,0.26,0.0948,0.00011,6.63363]
[1777196590780,39.19,77938.59,0.26,0.09495,0.00011,6.64152]
[1777196596822,39.19,77938.27,0.26,0.09489,0.00011,6.63845]
[1777196600249,39.18,77940.05,0.26,0.09508,0.00011,6.64824]
[1777196600454,39.18,77940.05,0.26,0.09508,0.00011,6.64824]
[1777196600590,39.18,77940.05,0.26,0.09508,0.00011,6.64824]
[1777196600623,39.18,77940.05,0.26,0.09508,0.00011,6.64824]
[1777196600764,39.18,77940.11,0.26,0.09508,0.00011,6.64814]
[1777196602551,39.18,77963.92,0.26,0.09772,0.00011,6.78548]
[1777196603238,39.18,77963.92,0.26,0.09772,0.00011,6.78548]
[1777196603325,39.18,77964.59,0.26,0.0978,0.00011,6.78935]
[1777196608906,39.18,77965.03,0.26,0.09785,0.00011,6.79204]
[1777196614948,39.18,77964.0,0.26,0.09764,0.00011,6.77882]
[1777196619984,39.18,77967.63,0.26,0.09805,0.00011,6.79985]
[1777196620991,39.18,77975.84,0.26,0.09897,0.00011,6.84746]
[1777196626026,39.18,77979.19,0.26,0.09935,0.00011,6.86662]
[1777196632761,39.18,77978.49,0.26,0.09925,0.00011,6.86199]
[1777196642831,39.18,77977.79,0.26,0.09916,0.00011,6.85706]
[1777196648181,39.17,77977.28,0.26,0.09909,0.00011,6.85364]
[1777196653215,39.17,77978.1,0.26,0.09917,0.00011,6.85791]
[1777196658250,39.17,77977.56,0.26,0.0991,0.00011,6.85425]
[1777196663287,39.17,77979.19,0.26,0.09928,0.00011,6.86315]
[1777196668321,39.17,77978.63,0.26,0.0992,0.00011,6.85927]
[1777196673355,39.17,77978.1,0.26,0.09904,0.00011,6.84869]
[1777196674398,39.17,77978.1,0.26,0.09904,0.00011,6.84869]
[1777196674427,39.17,77978.1,0.26,0.09904,0.00011,6.84869]
[1777196680121,39.16,77974.69,0.26,0.09865,0.00011,6.82829]
[1777196685440,39.16,77972.02,0.26,0.09832,0.00011,6.81156]
[1777196690474,39.15,77972.01,0.26,0.0983,0.00011,6.8103]
[1777196695511,39.15,77971.88,0.26,0.09826,0.00011,6.80839]
[1777196702560,39.15,77970.58,0.26,0.09808,0.00011,6.79929]
[1777196707595,39.14,77969.93,0.26,0.09799,0.00011,6.79454]
[1777196712630,39.14,77968.65,0.26,0.09783,0.00011,6.78628]
[1777196717665,39.14,77967.88,0.26,0.09775,0.00011,6.78224]
[1777196723709,39.14,77967.3,0.26,0.0977,0.00011,6.77945]
[1777196728744,39.14,77963.35,0.26,0.09723,0.00011,6.7552]
[1777196737808,39.13,77962.95,0.26,0.09705,0.00011,6.74359]
[1777196742841,39.12,77962.56,0.26,0.09697,0.00011,6.73952]
[1777196747877,39.12,77962.11,0.26,0.09689,0.00011,6.73512]
[1777196751313,39.11,77962.09,0.26,0.09686,0.00011,6.73394]
[1777196751441,39.11,77962.09,0.26,0.09686,0.00011,6.73394]
[1777196751905,39.11,77962.09,0.26,0.09686,0.00011,6.73358]
[1777196752912,39.11,77951.17,0.26,0.09564,0.00011,6.67029]
[1777196754283,39.11,77946.74,0.26,0.09514,0.00011,6.64457]
[1777196754297,39.11,77946.74,0.26,0.09514,0.00011,6.64457]
[1777196754926,39.11,77947.54,0.26,0.09523,0.00011,6.64894]
[1777196755592,39.11,77947.54,0.26,0.09523,0.00011,6.64894]
[1777196755605,39.11,77947.54,0.26,0.09523,0.00011,6.64894]
[1777196755932,39.11,77948.08,0.26,0.09528,0.00011,6.65182]
[1777196756346,39.11,77948.08,0.26,0.09528,0.00011,6.65182]
[1777196756383,39.11,77948.08,0.26,0.09528,0.00011,6.65182]
[1777196756940,39.11,77948.25,0.26,0.0953,0.00011,6.65257]
[1777196757499,39.11,77948.25,0.26,0.0953,0.00011,6.65257]
[1777196757946,39.11,77948.72,0.26,0.09534,0.00011,6.65505]
[1777196762981,39.1,77953.67,0.26,0.09587,0.00011,6.68232]
[1777196768016,39.1,77954.28,0.26,0.09591,0.00011,6.68446]
[1777196773744,39.09,77953.16,0.26,0.09576,0.00011,6.67665]
[1777196779093,39.09,77952.49,0.26,0.09565,0.00011,6.67122]
[1777196784129,39.09,77951.84,0.26,0.09556,0.00011,6.66621]
[1777196791177,39.08,77951.45,0.26,0.0954,0.00011,6.6554]
[1777196796212,39.08,77950.39,0.26,0.09526,0.00011,6.64813]
[1777196801248,39.07,77953.65,0.26,0.09559,0.00011,6.66576]
[1777196806930,39.07,77953.49,0.26,0.09556,0.00011,6.66386]
[1777196814024,39.06,77953.19,0.26,0.09548,0.00011,6.66001]
[1777196819377,39.06,77954.62,0.26,0.09562,0.00011,6.66711]
[1777196824412,39.05,77955.51,0.26,0.09569,0.00011,6.67112]
[1777196829447,39.05,77955.7,0.26,0.09569,0.00011,6.67113]
[1777196834481,39.05,77951.27,0.26,0.09519,0.00011,6.64464]
[1777196841532,39.04,77951.12,0.26,0.09515,0.00011,6.64274]
[1777196846568,39.04,77952.76,0.26,0.09532,0.00011,6.65145]
[1777196854304,39.04,77954.69,0.26,0.09542,0.00011,6.65451]
[1777196859662,39.03,77955.64,0.26,0.09551,0.00011,6.65922]
[1777196864699,39.03,77955.27,0.26,0.09546,0.00011,6.6563]
[1777196869734,39.02,77951.54,0.26,0.09495,0.00011,6.63019]
[1777196874769,39.0,77958.79,0.26,0.09569,0.00011,6.66842]
[1777196879803,39.0,77958.36,0.26,0.09562,0.00011,6.66516]
[1777196884874,39.0,77961.94,0.26,0.096,0.00011,6.68501]
[1777196889909,38.99,77961.45,0.26,0.09593,0.00011,6.68115]
[1777196895952,38.99,77956.78,0.26,0.09539,0.00011,6.65299]
[1777196900986,38.99,77960.62,0.26,0.0958,0.00011,6.67429]
[1777196907028,38.98,77959.62,0.26,0.09566,0.00011,6.66741]
[1777196912064,38.98,77960.34,0.26,0.09564,0.00011,6.66384]
[1777196917099,38.98,77959.86,0.26,0.09557,0.00011,6.66022]
[1777196924147,38.97,77960.32,0.26,0.09559,0.00011,6.66095]
[1777196929183,38.93,77957.14,0.26,0.095,0.00011,6.6308]
[1777196934869,38.9,77957.01,0.26,0.09478,0.00011,6.61945]
[1777196941099,38.89,77956.86,0.26,0.09475,0.00011,6.6175]
[1777196946301,38.89,77956.74,0.26,0.09471,0.00011,6.61564]
[1777196951339,38.89,77957.61,0.26,0.09479,0.00011,6.61982]
[1777196956372,38.88,77957.05,0.26,0.09471,0.00011,6.61579]
[1777196963420,38.88,77957.49,0.26,0.09474,0.00011,6.61711]
[1777196968458,38.87,77957.88,0.26,0.09475,0.00011,6.61799]
[1777196973492,38.87,77957.58,0.26,0.09461,0.00011,6.60808]
[1777196978525,38.87,77958.25,0.26,0.09467,0.00011,6.611]
[1777196983562,38.86,77965.29,0.26,0.09543,0.00011,6.65089]
[1777196988599,38.86,77966.52,0.26,0.09555,0.00011,6.65704]
[1777196994641,38.86,77967.88,0.26,0.09568,0.00011,6.66379]
[1777196999676,38.85,77969.24,0.26,0.09581,0.00011,6.67077]
[1777197005718,38.85,77971.2,0.26,0.09601,0.00011,6.6811]
[1777197010753,38.85,77972.42,0.26,0.09612,0.00011,6.68704]
[1777197015792,38.84,77975.8,0.26,0.09648,0.00011,6.70546]
[1777197020827,38.84,77976.36,0.26,0.09652,0.00011,6.7075]
[1777197026870,38.83,77978.97,0.26,0.09678,0.00011,6.72122]
[1777197033918,38.83,77981.75,0.26,0.09698,0.00011,6.72884]
[1777197038953,38.82,77983.84,0.26,0.09719,0.00011,6.73987]
[1777197045644,38.82,77985.7,0.26,0.09737,0.00011,6.74914]
[1777197051038,38.81,77986.71,0.26,0.09746,0.00011,6.75393]
[1777197058091,38.81,77988.3,0.26,0.09761,0.00011,6.76144]
[1777197065136,38.8,77989.51,0.26,0.0977,0.00011,6.76648]
[1777197071178,38.79,77990.15,0.26,0.09774,0.00011,6.76823]
[1777197080242,38.78,77992.12,0.26,0.0979,0.00011,6.77674]
[1777197083874,38.78,77992.14,0.26,0.09788,0.00011,6.77587]
[1777197084269,38.78,78001.97,0.26,0.099,0.00011,6.83307]
[1777197090311,38.77,78002.23,0.26,0.09899,0.00011,6.83276]
[1777197096004,38.77,78000.39,0.26,0.09865,0.00011,6.81296]
[1777197100094,38.76,77999.47,0.26,0.09851,0.00011,6.80556]
[1777197100381,38.76,77999.37,0.26,0.09849,0.00011,6.80448]
[1777197106077,38.75,77998.88,0.26,0.09838,0.00011,6.79913]
[1777197106699,38.75,77998.88,0.26,0.09838,0.00011,6.79913]
[1777197107088,38.75,77998.88,0.26,0.09838,0.00011,6.79913]
[1777197109866,38.74,78001.7,0.26,0.09868,0.00011,6.81419]
[1777197110023,38.74,78001.7,0.26,0.09868,0.00011,6.81419]
[1777197111253,38.74,78001.28,0.26,0.09862,0.00011,6.8112]
[1777197111295,38.74,78005.4,0.26,0.09907,0.00011,6.83433]
[1777197116070,38.74,78009.53,0.26,0.09952,0.00012,6.85752]
[1777197116146,38.73,78009.24,0.26,0.09947,0.00012,6.85504]
[1777197118146,38.73,78009.24,0.26,0.09947,0.00012,6.85504]
[1777197118246,38.73,78008.65,0.26,0.09939,0.00012,6.8508]
[1777197118637,38.73,78008.65,0.26,0.09939,0.00012,6.8508]
[1777197118772,38.73,78008.65,0.26,0.09939,0.00012,6.8508]
[1777197118866,38.73,78008.48,0.26,0.09937,0.00012,6.8498]
[1777197119718,38.73,78008.48,0.26,0.09937,0.00012,6.8498]
[1777197119820,38.73,78000.59,0.26,0.09846,0.00011,6.80305]
[1777197120674,38.73,78000.59,0.26,0.09846,0.00011,6.80305]
[1777197120763,38.73,77997.53,0.26,0.0981,0.00011,6.7847]
[1777197126217,38.72,77992.89,0.26,0.09753,0.00011,6.75539]
[1777197131598,38.72,77993.0,0.26,0.09751,0.00011,6.75435]
[1777197136633,38.71,77993.68,0.26,0.09755,0.00011,6.75664]
[1777197143683,38.7,77993.59,0.26,0.0975,0.00011,6.75372]
[1777197148718,38.7,77992.89,0.26,0.09738,0.00011,6.74794]
[1777197152026,38.69,77993.09,0.26,0.09739,0.00011,6.74845]
[1777197152128,38.69,77993.31,0.26,0.09733,0.00011,6.74253]
[1777197158787,38.69,77993.25,0.26,0.09728,0.00011,6.74039]
[1777197163823,38.68,77995.75,0.26,0.09754,0.00011,6.75381]
[1777197168858,38.68,77996.22,0.26,0.09757,0.00011,6.75528]
[1777197174899,38.67,77995.28,0.26,0.09744,0.00011,6.74832]
[1777197179935,38.67,77994.76,0.26,0.09735,0.00011,6.74382]
[1777197184969,38.66,77994.24,0.26,0.09725,0.00011,6.73893]
[1777197186229,38.66,78003.52,0.26,0.09831,0.00011,6.79316]
[1777197187608,38.66,78003.4,0.26,0.09829,0.00011,6.79218]
[1777197187660,38.66,78003.31,0.26,0.09827,0.00011,6.79137]
[1777197188624,38.66,78003.31,0.26,0.09827,0.00011,6.79137]
[1777197188998,38.66,78003.21,0.26,0.09825,0.00011,6.79049]
[1777197189564,38.66,78003.21,0.26,0.09825,0.00011,6.79049]
[1777197190010,38.66,78003.01,0.26,0.09823,0.00011,6.78903]
[1777197195344,38.65,78002.82,0.26,0.09819,0.00011,6.78707]
[1777197195718,38.65,78002.55,0.26,0.09814,0.00011,6.78466]
[1777197196046,38.65,78002.46,0.26,0.09813,0.00011,6.78413]
[1777197201082,38.65,78001.63,0.26,0.09801,0.00011,6.77786]
[1777197206116,38.64,78001.24,0.26,0.09794,0.00011,6.77415]
[1777197213166,38.64,78001.37,0.26,0.09782,0.00011,6.76595]
[1777197218201,38.63,78001.56,0.26,0.09782,0.00011,6.76557]
[1777197223235,38.63,78003.34,0.26,0.09799,0.00011,6.77453]
[1777197228270,38.62,78002.85,0.26,0.0979,0.00011,6.7698]
[1777197233306,38.61,78002.16,0.26,0.09779,0.00011,6.76421]
[1777197238340,38.61,78000.72,0.26,0.09759,0.00011,6.75425]
[1777197243375,38.6,77999.26,0.26,0.0974,0.00011,6.74422]
[1777197248410,38.6,77998.51,0.26,0.09729,0.00011,6.73841]
[1777197253446,38.6,77993.91,0.26,0.09674,0.00011,6.71019]
[1777197259487,38.59,77994.31,0.26,0.09676,0.00011,6.7111]
[1777197264522,38.59,77992.66,0.26,0.09655,0.00011,6.70031]
[1777197269558,38.58,77993.61,0.26,0.09663,0.00011,6.70476]
[1777197275599,38.58,77993.69,0.26,0.09653,0.00011,6.69705]
[1777197280634,38.57,77996.42,0.26,0.09682,0.00011,6.71197]
[1777197285792,38.57,77996.89,0.26,0.09685,0.00011,6.71378]
[1777197285881,38.57,77996.89,0.26,0.09685,0.00011,6.71354]
[1777197286857,38.57,77996.89,0.26,0.09685,0.00011,6.71354]
[1777197293528,38.57,77997.19,0.26,0.09689,0.00011,6.71573]
[1777197295158,38.57,77997.21,0.26,0.0969,0.00011,6.71611]
[1777197295161,38.57,77996.51,0.26,0.09682,0.00011,6.71214]
[1777197300249,38.58,77996.35,0.26,0.09682,0.00011,6.71186]
[1777197307478,38.58,77994.92,0.26,0.09668,0.00011,6.7045]
[1777197312861,38.58,77994.31,0.26,0.09661,0.00011,6.70124]
[1777197317895,38.58,77994.24,0.26,0.09662,0.00011,6.70152]
[1777197322930,38.58,77994.74,0.26,0.09669,0.00011,6.70512]
[1777197329981,38.59,77994.89,0.26,0.09672,0.00011,6.7069]
[1777197335017,38.59,77999.65,0.26,0.09719,0.00011,6.72857]
[1777197345086,38.59,77999.54,0.26,0.09719,0.00011,6.72848]
[1777197350121,38.59,77999.91,0.26,0.09724,0.00011,6.7311]
[1777197355156,38.59,77999.81,0.26,0.09724,0.00011,6.73094]
[1777197362206,38.6,77999.49,0.26,0.09721,0.00011,6.72964]
[1777197367898,38.6,77999.61,0.26,0.09724,0.00011,6.73084]
[1777197373283,38.6,77998.73,0.26,0.09714,0.00011,6.72607]
[1777197378321,38.6,77999.09,0.26,0.09719,0.00011,6.72853]
[1777197388038,38.6,77999.1,0.26,0.0972,0.00011,6.72923]
[1777197398108,38.6,77999.38,0.26,0.09716,0.00011,6.72423]
[1777197408178,38.59,77999.68,0.26,0.09713,0.00011,6.72284]
[1777197414574,38.59,77999.78,0.26,0.0971,0.00011,6.72159]
[1777197420616,38.59,77999.78,0.26,0.09709,0.00011,6.72117]
[1777197425650,38.59,77999.99,0.26,0.09712,0.00011,6.72228]
[1777197431693,38.59,78000.04,0.26,0.09713,0.00011,6.72286]
[1777197437894,38.59,77999.89,0.26,0.09711,0.00011,6.72217]
[1777197444347,38.59,77999.97,0.26,0.09713,0.00011,6.72292]
[1777197450465,38.59,77999.93,0.26,0.09713,0.00011,6.72301]
[1777197455860,38.59,77999.31,0.26,0.09698,0.00011,6.71278]
[1777197460895,38.59,77998.89,0.26,0.09694,0.00011,6.71062]
[1777197468598,38.59,77999.01,0.26,0.09696,0.00011,6.71181]
[1777197474995,38.59,77999.09,0.26,0.09698,0.00011,6.71264]
[1777197480033,38.59,77999.21,0.26,0.097,0.00011,6.71364]
[1777197485067,38.6,77999.44,0.26,0.09703,0.00011,6.71527]
[1777197490107,38.6,78000.78,0.26,0.09719,0.00011,6.72337]
[1777197495137,38.6,78000.4,0.26,0.09715,0.00011,6.72136]
[1777197500172,38.6,77999.85,0.26,0.09709,0.00011,6.71838]
[1777197505207,38.6,77999.9,0.26,0.0971,0.00011,6.71892]
[1777197510242,38.6,78000.07,0.26,0.09712,0.00011,6.72018]
[1777197515278,38.6,78000.17,0.26,0.09706,0.00011,6.71419]
[1777197521320,38.6,78000.41,0.26,0.09709,0.00011,6.71602]
[1777197528369,38.6,78000.58,0.26,0.09712,0.00011,6.71752]
[1777197537432,38.61,78000.34,0.26,0.09711,0.00011,6.71683]
[1777197542466,38.61,78000.65,0.26,0.09715,0.00011,6.71905]
[1777197547504,38.61,78000.41,0.26,0.09713,0.00011,6.71804]
[1777197550472,38.61,78000.85,0.26,0.09719,0.00011,6.72078]
[1777197556567,38.61,78004.35,0.26,0.09759,0.00011,6.74184]
[1777197561602,38.61,78004.89,0.26,0.09766,0.00011,6.74517]
[1777197566640,38.61,78003.64,0.26,0.09752,0.00011,6.73811]
[1777197567812,38.61,78003.64,0.26,0.09752,0.00011,6.73811]
[1777197573686,38.61,78003.27,0.26,0.0974,0.00011,6.7294]
[1777197579729,38.62,78002.58,0.26,0.09733,0.00011,6.72569]
[1777197584760,38.62,78002.28,0.26,0.0973,0.00011,6.72413]
[1777197590805,38.62,78001.23,0.26,0.09719,0.00011,6.71842]
[1777197595841,38.62,78001.09,0.26,0.09718,0.00011,6.71794]
[1777197600875,38.62,78000.89,0.26,0.09716,0.00011,6.71712]
[1777197605913,38.62,77997.33,0.26,0.09677,0.00011,6.69676]
[1777197610951,38.62,77997.56,0.26,0.0968,0.00011,6.69862]
[1777197615981,38.62,77998.3,0.26,0.0969,0.00011,6.70345]
[1777197621015,38.63,77998.19,0.26,0.0969,0.00011,6.70331]
[1777197623752,38.63,77998.19,0.26,0.0969,0.00011,6.70331]
[1777197624409,38.63,77989.35,0.26,0.0959,0.00011,6.65193]
[1777197625059,38.63,77989.35,0.26,0.0959,0.00011,6.65193]
[1777197625784,38.63,77982.43,0.26,0.09512,0.00011,6.6114]
[1777197632595,38.63,77983.64,0.26,0.09526,0.00011,6.61889]
[1777197639792,38.64,77985.39,0.26,0.09542,0.00011,6.62473]
[1777197645183,38.64,77987.57,0.26,0.09569,0.00011,6.63867]
[1777197650218,38.64,77987.19,0.26,0.09567,0.00011,6.6376]
[1777197655253,38.65,77985.62,0.26,0.09552,0.00011,6.62937]
[1777197658278,38.65,77981.85,0.26,0.09511,0.00011,6.60815]
[1777197664317,38.65,77980.46,0.26,0.09496,0.00011,6.60065]
[1777197669520,38.65,77981.4,0.26,0.09506,0.00011,6.60586]
[1777197671700,38.65,77980.7,0.26,0.09498,0.00011,6.60166]
[1777197672202,38.65,77974.47,0.26,0.09428,0.00011,6.5654]
[1777197677408,38.65,77972.14,0.26,0.09403,0.00011,6.55187]
[1777197682442,38.65,77971.49,0.26,0.09395,0.00011,6.54811]
[1777197687477,38.65,77970.28,0.26,0.09382,0.00011,6.54111]
[1777197694526,38.65,77969.21,0.26,0.09362,0.00011,6.5281]
[1777197699561,38.65,77969.41,0.26,0.09364,0.00011,6.52932]
[1777197705684,38.65,77968.34,0.26,0.09352,0.00011,6.52317]
[1777197711645,38.65,77967.47,0.26,0.09343,0.00011,6.51827]
[1777197714409,38.65,77967.21,0.26,0.0934,0.00011,6.51679]
[1777197715304,38.65,77967.2,0.26,0.0934,0.00011,6.51674]
[1777197716531,38.65,77967.15,0.26,0.09339,0.00011,6.51645]
[1777197716887,38.65,77967.15,0.26,0.09339,0.00011,6.51645]
[1777197717725,38.65,77966.37,0.26,0.09331,0.00011,6.51196]
[1777197722703,38.65,77968.87,0.26,0.09358,0.00011,6.52641]
[1777197723429,38.65,77968.35,0.26,0.09353,0.00011,6.52339]
[1777197723531,38.65,77968.41,0.26,0.09353,0.00011,6.52373]
[1777197728765,38.65,77969.11,0.26,0.09361,0.00011,6.5277]
[1777197729516,38.65,77969.11,0.26,0.09361,0.00011,6.5277]
[1777197729537,38.65,77967.7,0.26,0.09345,0.00011,6.51954]
[1777197736821,38.65,77965.67,0.26,0.09323,0.00011,6.50771]
[1777197742863,38.65,77964.82,0.26,0.09313,0.00011,6.50273]
[1777197747898,38.65,77964.67,0.26,0.09311,0.00011,6.50177]
[1777197752670,38.65,77964.22,0.26,0.09306,0.00011,6.49913]
[1777197753924,38.65,77964.01,0.26,0.09295,0.00011,6.49104]
[1777197754025,38.65,77963.92,0.26,0.09294,0.00011,6.49049]
[1777197760988,38.66,77963.14,0.26,0.0929,0.00011,6.48814]
[1777197762034,38.66,77963.14,0.26,0.0929,0.00011,6.48814]
[1777197763003,38.66,77963.34,0.26,0.09293,0.00011,6.48963]
[1777197768040,38.66,77962.55,0.26,0.09284,0.00011,6.48498]
[1777197774082,38.66,77962.75,0.26,0.09286,0.00011,6.48604]
[1777197779117,38.66,77962.86,0.26,0.09291,0.00011,6.48845]
[1777197780457,38.66,77962.86,0.26,0.09291,0.00011,6.48845]
[1777197781445,38.67,77963.23,0.26,0.09296,0.00011,6.49128]
[1777197788181,38.67,77962.88,0.26,0.09296,0.00011,6.49132]
[1777197793971,38.67,77962.88,0.26,0.09297,0.00011,6.49161]
[1777197796237,38.68,77970.87,0.26,0.09386,0.00011,6.53828]
[1777197801287,38.68,77969.54,0.26,0.09374,0.00011,6.532]
[1777197807820,38.69,77968.9,0.26,0.0937,0.00011,6.52973]
[1777197813377,38.69,77971.47,0.26,0.09393,0.00011,6.53948]
[1777197819417,38.7,77969.57,0.26,0.09375,0.00011,6.52997]
[1777197825458,38.7,77965.3,0.26,0.09331,0.00011,6.50683]
[1777197831127,38.71,77965.43,0.26,0.09335,0.00011,6.50925]
[1777197836536,38.71,77964.7,0.26,0.0933,0.00011,6.50644]
[1777197841571,38.72,77964.34,0.26,0.09329,0.00011,6.5058]
[1777197846607,38.72,77963.47,0.26,0.09322,0.00011,6.50223]
[1777197856755,38.73,77963.96,0.26,0.0933,0.00011,6.50649]
[1777197862717,38.74,77961.53,0.26,0.0931,0.00011,6.49571]
[1777197867754,38.74,77961.76,0.26,0.09315,0.00011,6.49857]
[1777197872790,38.75,77961.92,0.26,0.09311,0.00011,6.49416]
[1777197878832,38.75,77963.01,0.26,0.09327,0.00011,6.50221]
[1777197883867,38.76,77963.31,0.26,0.09333,0.00011,6.50543]
[1777197888903,38.76,77963.13,0.26,0.09334,0.00011,6.50587]
[1777197894948,38.77,77963.01,0.26,0.09336,0.00011,6.50723]
[1777197900990,38.78,77962.72,0.26,0.09337,0.00011,6.50731]
[1777197912068,38.78,77963.08,0.26,0.09343,0.00011,6.51065]
[1777197917103,38.78,77962.82,0.26,0.09339,0.00011,6.50873]
[1777197923145,38.78,77962.58,0.26,0.0934,0.00011,6.50908]
[1777197929187,38.79,77962.67,0.26,0.09345,0.00011,6.51132]
[1777197940262,38.8,77962.87,0.26,0.09344,0.00011,6.50877]
[1777197947705,38.8,77962.88,0.26,0.09345,0.00011,6.50912]
[1777197955369,38.82,77962.88,0.26,0.09353,0.00011,6.51307]
[1777197962042,38.82,77962.97,0.26,0.09357,0.00011,6.51552]
[1777197967825,38.83,77962.98,0.26,0.0936,0.00011,6.51666]
[1777197968324,38.83,77962.83,0.26,0.09359,0.00011,6.51607]
[1777197969206,38.83,77975.75,0.26,0.09503,0.00011,6.59112]
[1777197970181,38.83,77975.75,0.26,0.09503,0.00011,6.59112]
[1777197971218,38.83,77979.86,0.26,0.09549,0.00011,6.6152]
[1777197976516,38.83,77976.06,0.26,0.09508,0.00011,6.59398]
[1777197982182,38.83,77979.79,0.26,0.09552,0.00011,6.61656]
[1777197987594,38.84,77981.85,0.26,0.09577,0.00011,6.62935]
[1777197989901,38.84,77989.59,0.26,0.09665,0.00011,6.67468]
[1777197995651,38.85,77995.6,0.26,0.09728,0.00011,6.70482]
[1777198000687,38.85,77996.28,0.26,0.09739,0.00011,6.71031]
[1777198005750,38.85,77998.88,0.26,0.09771,0.00011,6.72663]
[1777198005915,38.86,78012.86,0.26,0.09932,0.00012,6.80868]
[1777198008797,38.86,78020.07,0.26,0.10016,0.00012,6.85153]
[1777198014181,38.86,78019.22,0.26,0.10007,0.00012,6.84685]
[1777198020827,38.86,78019.08,0.26,0.10006,0.00012,6.84657]
[1777198025866,38.86,78016.54,0.26,0.09977,0.00012,6.83196]
[1777198030901,38.86,78015.02,0.26,0.0996,0.00012,6.82338]
[1777198035935,38.86,78012.23,0.26,0.09929,0.00012,6.80746]
[1777198040970,38.87,78009.06,0.26,0.09894,0.00011,6.78934]
[1777198042282,38.87,78009.06,0.26,0.09894,0.00011,6.78934]
[1777198043219,38.87,78008.63,0.26,0.09889,0.00011,6.78701]
[1777198043235,38.87,78025.48,0.26,0.10084,0.00012,6.88604]
[1777198047467,38.87,78031.04,0.26,0.1015,0.00012,6.9195]
[1777198047488,38.87,78031.04,0.26,0.1015,0.00012,6.9195]
[1777198047566,38.87,78030.98,0.26,0.1015,0.00012,6.91947]
[1777198052698,38.87,78031.52,0.26,0.10151,0.00012,6.91702]
[1777198053056,38.88,78039.61,0.26,0.10246,0.00012,6.96513]
[1777198055071,38.88,78046.61,0.26,0.1033,0.00012,7.0071]
[1777198057290,38.88,78047.85,0.26,0.10345,0.00012,7.01466]
[1777198067157,38.89,78051.31,0.26,0.10392,0.00012,7.03788]
[1777198070476,38.89,78051.85,0.26,0.104,0.00012,7.04175]
[1777198071183,38.89,78052.28,0.26,0.10405,0.00012,7.04452]
[1777198072500,38.89,78052.31,0.26,0.10406,0.00012,7.0447]
[1777198072523,38.89,78052.31,0.26,0.10406,0.00012,7.0447]
[1777198073196,38.89,78052.61,0.26,0.1041,0.00012,7.04692]
[1777198079239,38.9,78056.08,0.26,0.10454,0.00012,7.06879]
[1777198084274,38.9,78059.18,0.26,0.10493,0.00012,7.08828]
[1777198089310,38.9,78058.55,0.26,0.10489,0.00012,7.08589]
[1777198094344,38.91,78062.23,0.26,0.10536,0.00012,7.10944]
[1777198098372,38.91,78050.49,0.26,0.10398,0.00012,7.04061]
[1777198099064,38.91,78050.49,0.26,0.10398,0.00012,7.04061]
[1777198104382,38.92,78052.87,0.26,0.10429,0.00012,7.05626]
[1777198112510,38.93,78054.81,0.26,0.1045,0.00012,7.06397]
[1777198118510,38.94,78053.73,0.26,0.10444,0.00012,7.06083]
[1777198125560,38.95,78054.13,0.26,0.10455,0.00012,7.06646]
[1777198130596,38.96,78054.65,0.26,0.10466,0.00012,7.07184]
[1777198135630,38.97,78055.2,0.26,0.10477,0.00012,7.07736]
[1777198140665,38.98,78055.56,0.26,0.10486,0.00012,7.0817]
[1777198142623,38.98,78055.57,0.26,0.10487,0.00012,7.0822]
[1777198146708,38.98,78062.9,0.26,0.10579,0.00012,7.12792]
[1777198151743,38.99,78061.67,0.26,0.10568,0.00012,7.12236]
[1777198156778,39.0,78065.7,0.26,0.1062,0.00012,7.14814]
[1777198161813,39.0,78067.56,0.26,0.10647,0.00012,7.16104]
[1777198166847,39.01,78068.64,0.26,0.10663,0.00012,7.16922]
[1777198171883,39.02,78066.06,0.26,0.10627,0.00012,7.14854]
[1777198177846,39.02,78062.24,0.26,0.10584,0.00012,7.12726]
[1777198178153,39.02,78054.31,0.26,0.1049,0.00012,7.0809]
[1777198182187,39.03,78047.6,0.26,0.10415,0.00012,7.04337]
[1777198188010,39.04,78049.13,0.26,0.10438,0.00012,7.05479]
[1777198193871,39.04,78051.64,0.26,0.10471,0.00012,7.07139]
[1777198200090,39.06,78042.26,0.26,0.10367,0.00012,7.01944]
[1777198205126,39.06,78039.67,0.26,0.10341,0.00012,7.00647]
[1777198208344,39.07,78038.52,0.26,0.10329,0.00012,7.00062]
[1777198210862,39.07,78037.53,0.26,0.10319,0.00012,6.99567]
[1777198216206,39.08,78041.99,0.26,0.10377,0.00012,7.02455]
[1777198221240,39.09,78043.96,0.26,0.10405,0.00012,7.03827]
[1777198226275,39.1,78044.42,0.26,0.10415,0.00012,7.04336]
[1777198231309,39.1,78039.86,0.26,0.10356,0.00012,7.01108]
[1777198236344,39.1,78039.8,0.26,0.10358,0.00012,7.01194]
[1777198241378,39.11,78039.91,0.26,0.10361,0.00012,7.01378]
[1777198246413,39.11,78039.6,0.26,0.1036,0.00012,7.01313]
[1777198251448,39.12,78040.02,0.26,0.10367,0.00012,7.01677]
[1777198258497,39.12,78040.34,0.26,0.10374,0.00012,7.02026]
[1777198263533,39.13,78042.35,0.26,0.104,0.00012,7.03323]
[1777198268569,39.13,78044.33,0.26,0.10426,0.00012,7.04591]
[1777198274213,39.13,78050.24,0.26,0.10498,0.00012,7.08175]
[1777198279647,39.14,78051.18,0.26,0.10513,0.00012,7.08919]
[1777198284681,39.15,78049.33,0.26,0.10494,0.00012,7.07986]
[1777198289717,39.15,78049.06,0.26,0.10494,0.00012,7.07985]
[1777198294751,39.16,78048.33,0.26,0.1048,0.00012,7.06978]
[1777198299786,39.16,78047.76,0.26,0.10474,0.00012,7.06723]
[1777198304821,39.16,78047.15,0.26,0.10469,0.00012,7.06446]
[1777198310207,39.16,78047.01,0.26,0.10468,0.00012,7.06397]
[1777198316905,39.17,78042.24,0.26,0.10415,0.00012,7.03771]
[1777198321941,39.17,78041.83,0.26,0.10412,0.00012,7.03637]
[1777198326975,39.18,78042.44,0.26,0.10422,0.00012,7.04101]
[1777198333236,39.18,78042.85,0.26,0.10428,0.00012,7.04426]
[1777198339059,39.18,78046.73,0.26,0.10478,0.00012,7.06868]
[1777198345104,39.19,78046.56,0.26,0.10478,0.00012,7.06871]
[1777198350137,39.19,78046.11,0.26,0.10474,0.00012,7.06694]
[1777198355172,39.19,78041.84,0.26,0.10417,0.00012,7.03569]
[1777198361214,39.2,78042.35,0.26,0.10425,0.00012,7.04]
[1777198367258,39.2,78042.73,0.26,0.10432,0.00012,7.04352]
[1777198372294,39.21,78042.97,0.26,0.10437,0.00012,7.04599]
[1777198380372,39.21,78043.15,0.26,0.10443,0.00012,7.04876]
[1777198385406,39.22,78043.95,0.26,0.10455,0.00012,7.05456]
[1777198390083,39.22,78043.67,0.26,0.10453,0.00012,7.05356]
[1777198391635,39.22,78043.89,0.26,0.10457,0.00012,7.05551]
[1777198392238,39.22,78045.05,0.26,0.1047,0.00012,7.06235]
[1777198392457,39.22,78044.85,0.26,0.10469,0.00012,7.06175]
[1777198397491,39.23,78045.51,0.26,0.10481,0.00012,7.06746]
[1777198402525,39.24,78045.62,0.26,0.10486,0.00012,7.06991]
[1777198408567,39.24,78045.09,0.26,0.10484,0.00012,7.0689]
[1777198413602,39.25,78045.97,0.26,0.10489,0.00012,7.06875]
[1777198416584,39.25,78045.16,0.26,0.10481,0.00012,7.06465]
[1777198416670,39.25,78044.89,0.26,0.10478,0.00012,7.0634]
[1777198424679,39.26,78045.09,0.26,0.10484,0.00012,7.06603]
[1777198429714,39.26,78044.98,0.26,0.10484,0.00012,7.0664]
[1777198430775,39.26,78044.94,0.26,0.10485,0.00012,7.06649]
[1777198431729,39.26,78044.65,0.26,0.10482,0.00012,7.06511]
[1777198436765,39.27,78044.48,0.26,0.10483,0.00012,7.06576]
[1777198438892,39.27,78044.83,0.26,0.10488,0.00012,7.06815]
[1777198438985,39.27,78043.54,0.26,0.10473,0.00012,7.06088]
[1777198445405,39.28,78043.0,0.26,0.10471,0.00012,7.05978]
[1777198451951,39.28,78043.08,0.26,0.10475,0.00012,7.06163]
[1777198459309,39.29,78043.29,0.26,0.10483,0.00012,7.06565]
[1777198465545,39.31,78043.04,0.26,0.10489,0.00012,7.06834]
[1777198470735,39.31,78042.67,0.26,0.10487,0.00012,7.0674]
[1777198479060,39.33,78042.49,0.26,0.10484,0.00012,7.06351]
[1777198485686,39.34,78042.78,0.26,0.10494,0.00012,7.06809]
[1777198492151,39.34,78042.57,0.26,0.10496,0.00012,7.06925]
[1777198497186,39.35,78042.42,0.26,0.10498,0.00012,7.07032]
[1777198502221,39.36,78042.24,0.26,0.105,0.00012,7.07119]
[1777198508263,39.37,78042.55,0.26,0.10509,0.00012,7.07533]
[1777198515311,39.38,78043.44,0.26,0.10525,0.00012,7.08319]
[1777198520346,39.38,78043.26,0.26,0.10526,0.00012,7.084]
[1777198526164,39.38,78043.33,0.26,0.10529,0.00012,7.08515]
[1777198531506,39.39,78043.07,0.26,0.10532,0.00012,7.08659]
[1777198537466,39.4,78046.19,0.26,0.10565,0.00012,7.10048]
[1777198542522,39.41,78047.06,0.26,0.10578,0.00012,7.10692]
[1777198548761,39.41,78046.53,0.26,0.10575,0.00012,7.10516]
[1777198558613,39.42,78040.95,0.26,0.10515,0.00012,7.07549]
[1777198564654,39.43,78040.21,0.26,0.1051,0.00012,7.07284]
[1777198569690,39.43,78040.75,0.26,0.10519,0.00012,7.07739]
[1777198575731,39.44,78041.58,0.26,0.10532,0.00012,7.08387]
[1777198582780,39.45,78041.77,0.26,0.10538,0.00012,7.08679]
[1777198587815,39.45,78042.11,0.26,0.10545,0.00012,7.09004]
[1777198592850,39.46,78041.92,0.26,0.10536,0.00012,7.0831]
[1777198597885,39.46,78042.66,0.26,0.10547,0.00012,7.08869]
[1777198603302,39.46,78043.11,0.26,0.10554,0.00012,7.09182]
[1777198608964,39.47,78043.18,0.26,0.10559,0.00012,7.09441]
[1777198613997,39.47,78043.47,0.26,0.10565,0.00012,7.09732]
[1777198619035,39.47,78043.67,0.26,0.10568,0.00012,7.0988]
[1777198624070,39.47,78043.9,0.26,0.10571,0.00012,7.10023]
[1777198633134,39.48,78042.8,0.26,0.10558,0.00012,7.09394]
[1777198638167,39.48,78044.37,0.26,0.10577,0.00012,7.10322]
[1777198642713,39.48,78044.37,0.26,0.10577,0.00012,7.10322]
[1777198643869,39.48,78044.21,0.26,0.10575,0.00012,7.10232]
[1777198644209,39.48,78044.21,0.26,0.10575,0.00012,7.10233]
[1777198649245,39.48,78044.3,0.26,0.10576,0.00012,7.10289]
[1777198654034,39.48,78044.16,0.26,0.10566,0.00012,7.09506]
[1777198654562,39.48,78043.97,0.26,0.10563,0.00012,7.09397]
[1777198661330,39.48,78044.49,0.26,0.1057,0.00012,7.09715]
[1777198666955,39.48,78043.25,0.26,0.10555,0.00012,7.08998]
[1777198668312,39.48,78043.25,0.26,0.10555,0.00012,7.08998]
[1777198670289,39.48,78043.13,0.26,0.10554,0.00012,7.08933]
[1777198670794,39.48,78043.17,0.26,0.10555,0.00012,7.08962]
[1777198672320,39.48,78043.12,0.26,0.10554,0.00012,7.08933]
[1777198672421,39.48,78042.87,0.26,0.10551,0.00012,7.08789]
[1777198677786,39.48,78042.96,0.26,0.10552,0.00012,7.08853]
[1777198683482,39.48,78043.31,0.26,0.10557,0.00012,7.09078]
[1777198690534,39.48,78037.53,0.26,0.10489,0.00012,7.0571]
[1777198693302,39.48,78036.87,0.26,0.10481,0.00012,7.05333]
[1777198694624,39.48,78036.5,0.26,0.10477,0.00012,7.05121]
[1777198694665,39.48,78036.22,0.26,0.10474,0.00012,7.04962]
[1777198696386,39.48,78035.9,0.26,0.1047,0.00012,7.04779]
[1777198696961,39.48,78035.9,0.26,0.1047,0.00012,7.04779]
[1777198697582,39.48,78023.95,0.26,0.1033,0.00012,6.978]
[1777198698668,39.48,78023.95,0.26,0.1033,0.00012,6.978]
[1777198698721,39.48,78023.95,0.26,0.1033,0.00012,6.978]
[1777198698798,39.48,78021.69,0.26,0.10304,0.00012,6.96512]
[1777198704277,39.48,78022.65,0.26,0.10314,0.00012,6.97006]
[1777198710675,39.48,78023.39,0.26,0.1032,0.00012,6.9732]
[1777198715710,39.47,78023.24,0.26,0.10307,0.00012,6.96432]
[1777198721755,39.47,78022.17,0.26,0.10293,0.00012,6.95707]
[1777198726786,39.47,78021.55,0.26,0.10284,0.00012,6.95263]
[1777198731821,39.46,78020.26,0.26,0.10267,0.00012,6.94431]
[1777198735339,39.46,78025.6,0.26,0.10329,0.00012,6.97542]
[1777198735436,39.46,78026.06,0.26,0.10335,0.00012,6.97825]
[1777198736426,39.46,78026.06,0.26,0.10335,0.00012,6.97825]
[1777198736857,39.46,78026.42,0.26,0.1034,0.00012,6.98064]
[1777198741891,39.46,78026.21,0.26,0.10337,0.00012,6.97941]
[1777198747811,39.47,78026.61,0.26,0.10343,0.00012,6.98213]
[1777198747940,39.47,78027.65,0.26,0.10356,0.00012,6.98859]
[1777198753975,39.47,78032.79,0.26,0.10418,0.00012,7.01923]
[1777198759012,39.47,78036.44,0.26,0.10462,0.00012,7.041]
[1777198764048,39.47,78036.79,0.26,0.10466,0.00012,7.0434]
[1777198769083,39.47,78040.51,0.26,0.10511,0.00012,7.06547]
[1777198775124,39.47,78040.97,0.26,0.10508,0.00012,7.06144]
[1777198780160,39.47,78038.64,0.26,0.10481,0.00012,7.04812]
[1777198785195,39.48,78038.09,0.26,0.10476,0.00012,7.04533]
[1777198794257,39.48,78038.44,0.26,0.10481,0.00012,7.04814]
[1777198799293,39.48,78039.28,0.26,0.10492,0.00012,7.05348]
[1777198807893,39.48,78033.93,0.26,0.1043,0.00012,7.0225]
[1777198807942,39.48,78031.21,0.26,0.10399,0.00012,7.00727]
[1777198810285,39.48,78031.21,0.26,0.10399,0.00012,7.00727]
[1777198810295,39.48,78030.35,0.26,0.10388,0.00012,7.00184]
[1777198811903,39.48,78030.35,0.26,0.10388,0.00012,7.00184]
[1777198818017,39.49,78028.81,0.26,0.10372,0.00012,6.99373]
[1777198824890,39.49,78027.97,0.26,0.10363,0.00012,6.98933]
[1777198826377,39.49,78027.48,0.26,0.10358,0.00012,6.98699]
[1777198828547,39.49,78026.65,0.26,0.1035,0.00012,6.98284]
[1777198828579,39.49,78026.65,0.26,0.1035,0.00012,6.98284]
[1777198831515,39.49,78025.6,0.26,0.1033,0.00012,6.9702]
[1777198836555,39.5,78025.52,0.26,0.10331,0.00012,6.97067]
[1777198838670,39.5,78029.89,0.26,0.10382,0.00012,6.99639]
[1777198838774,39.5,78030.21,0.26,0.10387,0.00012,6.99842]
[1777198839845,39.5,78030.21,0.26,0.10387,0.00012,6.99842]
[1777198840680,39.5,78030.5,0.26,0.10391,0.00012,7.00043]
[1777198840781,39.5,78031.02,0.26,0.10397,0.00012,7.00347]
[1777198846623,39.5,78032.46,0.26,0.10416,0.00012,7.01279]
[1777198852668,39.51,78031.34,0.26,0.10404,0.00012,7.00712]
[1777198857703,39.51,78035.08,0.26,0.1045,0.00012,7.02976]
[1777198862741,39.51,78038.46,0.26,0.10491,0.00012,7.05015]
[1777198867779,39.51,78038.83,0.26,0.10497,0.00012,7.05281]
[1777198873117,39.51,78034.62,0.26,0.10447,0.00012,7.02846]
[1777198878435,39.52,78034.9,0.26,0.10453,0.00012,7.0311]
[1777198883888,39.52,78035.25,0.26,0.10458,0.00012,7.03374]
[1777198888927,39.52,78035.55,0.26,0.10463,0.00012,7.03616]
[1777198896978,39.52,78035.99,0.26,0.10461,0.00012,7.03252]
[1777198905035,39.53,78036.1,0.26,0.10464,0.00012,7.034]
[1777198910070,39.53,78036.23,0.26,0.10467,0.00012,7.03526]
[1777198915104,39.53,78035.85,0.26,0.10463,0.00012,7.03354]
[1777198922153,39.53,78036.0,0.26,0.10466,0.00012,7.03522]
[1777198928788,39.54,78036.23,0.26,0.10471,0.00012,7.03735]
[1777198934237,39.54,78036.39,0.26,0.10474,0.00012,7.03915]
[1777198939526,39.54,78036.69,0.26,0.10479,0.00012,7.04148]
[1777198945314,39.54,78040.41,0.26,0.10525,0.00012,7.06406]
[1777198951356,39.55,78040.31,0.26,0.10516,0.00012,7.05695]
[1777198959000,39.55,78041.63,0.26,0.10533,0.00012,7.06531]
[1777198969071,39.55,78041.49,0.26,0.10533,0.00012,7.06526]
[1777198974680,39.55,78041.36,0.26,0.10532,0.00012,7.0648]
[1777198985595,39.55,78040.19,0.26,0.1052,0.00012,7.05884]
[1777198990631,39.56,78040.46,0.26,0.10524,0.00012,7.06077]
[1777198999281,39.56,78041.22,0.26,0.10534,0.00012,7.06583]
[1777199008758,39.56,78041.17,0.26,0.10535,0.00012,7.06612]
[1777199016205,39.56,78040.78,0.26,0.1053,0.00012,7.06397]
[1777199021848,39.56,78039.37,0.26,0.10506,0.00012,7.0494]
[1777199028898,39.56,78038.68,0.26,0.10499,0.00012,7.04594]
[1777199034939,39.57,78038.15,0.26,0.10494,0.00012,7.04334]
[1777199040981,39.57,78038.03,0.26,0.10494,0.00012,7.04316]
[1777199046016,39.57,78036.44,0.26,0.10476,0.00012,7.03433]
[1777199051051,39.57,78035.98,0.26,0.10471,0.00012,7.03213]
[1777199056250,39.57,78035.67,0.26,0.10468,0.00012,7.03042]
[1777199062128,39.58,78036.42,0.26,0.10479,0.00012,7.03596]
[1777199069877,39.58,78036.44,0.26,0.10481,0.00012,7.03713]
[1777199075220,39.58,78035.7,0.26,0.10465,0.00012,7.02651]
[1777199080843,39.58,78036.21,0.26,0.10472,0.00012,7.03]
[1777199086297,39.59,78036.43,0.26,0.10477,0.00012,7.03212]
[1777199091333,39.59,78036.61,0.26,0.1048,0.00012,7.03373]
[1777199096367,39.59,78036.7,0.26,0.10482,0.00012,7.0348]
[1777199102410,39.59,78037.23,0.26,0.1049,0.00012,7.03853]
[1777199108019,39.59,78037.54,0.26,0.10494,0.00012,7.04074]
[1777199109929,39.6,78037.58,0.26,0.10495,0.00012,7.04116]
[1777199110141,39.59,78037.59,0.26,0.10495,0.00012,7.04098]
[1777199113969,39.59,78037.56,0.26,0.10494,0.00012,7.04066]
[1777199114070,39.59,78037.59,0.26,0.10495,0.00012,7.04103]
[1777199115506,39.6,78037.64,0.26,0.10496,0.00012,7.04142]
[1777199115510,39.6,78038.66,0.26,0.10508,0.00012,7.04747]
[1777199116685,39.6,78038.66,0.26,0.10508,0.00012,7.04747]
[1777199118795,39.59,78038.63,0.26,0.10507,0.00012,7.0468]
[1777199124493,39.59,78039.27,0.26,0.10512,0.00012,7.04954]
[1777199130321,39.58,78039.31,0.26,0.10508,0.00012,7.04752]
[1777199135642,39.58,78039.13,0.26,0.10494,0.00012,7.0382]
[1777199141684,39.57,78039.31,0.26,0.10494,0.00012,7.03784]
[1777199146720,39.57,78043.81,0.26,0.10544,0.00012,7.06286]
[1777199151755,39.56,78044.32,0.26,0.10548,0.00012,7.06451]
[1777199156978,39.56,78044.16,0.26,0.10544,0.00012,7.06252]
[1777199162953,39.55,78043.7,0.26,0.10535,0.00012,7.0583]
[1777199168185,39.55,78043.89,0.26,0.10535,0.00012,7.05817]
[1777199174915,39.54,78042.88,0.26,0.10519,0.00012,7.0503]
[1777199179951,39.54,78040.87,0.26,0.10492,0.00012,7.03736]
[1777199185992,39.53,78040.58,0.26,0.10486,0.00012,7.03429]
[1777199191028,39.53,78040.28,0.26,0.10471,0.00012,7.02434]
[1777199196062,39.53,78036.84,0.26,0.10428,0.00012,7.00314]
[1777199201098,39.52,78035.08,0.26,0.10406,0.00012,6.99195]
[1777199206134,39.52,78034.62,0.26,0.10398,0.00012,6.98844]
[1777199208435,39.52,78033.56,0.26,0.10386,0.00012,6.98208]
[1777199209155,39.52,78032.26,0.26,0.1037,0.00012,6.97419]
[1777199214189,39.52,78032.97,0.26,0.10377,0.00012,6.97761]
[1777199215929,39.52,78032.6,0.26,0.10372,0.00012,6.9753]
[1777199217899,39.51,78028.62,0.26,0.10325,0.00012,6.95181]
[1777199218218,39.51,78027.77,0.26,0.10314,0.00012,6.94675]
[1777199223252,39.51,78028.37,0.26,0.1032,0.00012,6.94971]
[1777199226469,39.51,78028.4,0.26,0.1032,0.00012,6.94978]
[1777199227248,39.51,78025.28,0.26,0.10283,0.00012,6.93099]
[1777199229855,39.51,78025.0,0.26,0.10278,0.00012,6.92896]
[1777199230421,39.51,78025.0,0.26,0.10278,0.00012,6.92896]
[1777199232882,39.5,78021.94,0.26,0.10239,0.00012,6.90955]
[1777199238358,39.49,78018.16,0.26,0.1019,0.00012,6.88477]
[1777199243394,39.49,78014.95,0.26,0.10148,0.00012,6.86412]
[1777199248428,39.48,78012.66,0.26,0.10118,0.00012,6.84884]
[1777199254470,39.47,78012.1,0.26,0.10097,0.00012,6.83613]
[1777199259505,39.46,78010.48,0.26,0.10075,0.00012,6.82472]
[1777199264541,39.46,78010.17,0.26,0.10069,0.00012,6.82182]
[1777199269575,39.46,78010.09,0.26,0.10067,0.00012,6.82089]
[1777199277631,39.46,78009.69,0.26,0.10061,0.00012,6.81798]
[1777199281184,39.46,78010.14,0.26,0.10066,0.00012,6.82048]
[1777199281194,39.46,78010.14,0.26,0.10066,0.00012,6.82048]
[1777199288187,39.46,78011.44,0.26,0.10081,0.00012,6.82776]
[1777199293744,39.45,78007.95,0.26,0.1004,0.00012,6.80732]
[1777199298779,39.45,78006.48,0.26,0.10023,0.00012,6.79872]
[1777199304822,39.45,78007.99,0.26,0.1004,0.00012,6.80734]
[1777199309050,39.45,78009.38,0.26,0.10056,0.00012,6.81523]
[1777199313107,39.45,78008.04,0.26,0.10031,0.00012,6.80021]
[1777199319927,39.45,78009.37,0.26,0.10045,0.00012,6.80747]
[1777199326977,39.45,78010.76,0.26,0.1006,0.00012,6.81511]
[1777199333018,39.45,78011.56,0.26,0.10069,0.00012,6.81939]
[1777199338062,39.45,78011.3,0.26,0.10065,0.00012,6.81765]
[1777199344104,39.45,78012.07,0.26,0.10074,0.00012,6.82192]
[1777199349140,39.45,78012.57,0.26,0.10079,0.00012,6.82468]
[1777199358202,39.44,78013.17,0.26,0.10086,0.00012,6.82783]
[1777199363658,39.44,78014.84,0.26,0.10105,0.00012,6.83734]
[1777199370290,39.44,78014.64,0.26,0.10102,0.00012,6.83574]
[1777199375322,39.44,78014.84,0.26,0.10094,0.00012,6.8296]
[1777199380357,39.44,78014.5,0.26,0.1009,0.00012,6.82737]
[1777199385645,39.44,78014.62,0.26,0.10091,0.00012,6.82796]
[1777199391438,39.44,78014.71,0.26,0.10091,0.00012,6.82801]
[1777199392742,39.44,78014.61,0.26,0.1009,0.00012,6.82738]
[1777199399490,39.44,78014.81,0.26,0.10092,0.00012,6.82817]
[1777199407548,39.44,78013.81,0.26,0.10079,0.00012,6.82193]
[1777199412584,39.43,78012.99,0.26,0.10069,0.00012,6.81691]
[1777199417616,39.43,78011.57,0.26,0.10052,0.00012,6.80846]
[1777199424697,39.43,78009.73,0.26,0.1003,0.00012,6.79749]
[1777199429701,39.43,78007.53,0.26,0.10005,0.00012,6.7846]
[1777199434737,39.43,78005.83,0.26,0.09976,0.00012,6.76766]
[1777199439772,39.43,78004.68,0.26,0.09962,0.00011,6.76038]
[1777199445077,39.43,78005.16,0.26,0.09965,0.00011,6.76192]
[1777199450850,39.42,78000.44,0.26,0.09907,0.00011,6.73283]
[1777199455884,39.42,78001.61,0.26,0.09918,0.00011,6.73833]
[1777199460919,39.41,78003.84,0.26,0.09941,0.00011,6.74991]
[1777199465954,39.41,78005.31,0.26,0.09955,0.00011,6.75716]
[1777199471460,39.4,78004.06,0.26,0.09939,0.00011,6.74897]
[1777199482486,39.4,78004.15,0.26,0.09938,0.00011,6.74859]
[1777199488109,39.39,78005.8,0.26,0.09951,0.00011,6.75508]
[1777199498180,39.38,78006.77,0.26,0.09949,0.00011,6.75166]
[1777199503214,39.38,78006.91,0.26,0.09949,0.00011,6.75153]
[1777199508253,39.38,78006.69,0.26,0.09944,0.00011,6.74936]
[1777199514294,39.37,78006.83,0.26,0.09944,0.00011,6.74912]
[1777199521267,39.37,78007.6,0.26,0.09951,0.00012,6.75289]
[1777199526377,39.36,78006.73,0.26,0.09939,0.00011,6.7465]
[1777199533155,39.36,78006.27,0.26,0.09931,0.00011,6.74268]
[1777199538808,39.36,78006.17,0.26,0.09928,0.00011,6.74128]
[1777199539409,39.36,78006.17,0.26,0.09928,0.00011,6.74128]
[1777199539488,39.36,78006.17,0.26,0.09928,0.00011,6.74128]
[1777199542500,39.36,78006.07,0.26,0.09926,0.00011,6.74038]
[1777199542556,39.36,78006.07,0.26,0.09926,0.00011,6.74038]
[1777199544492,39.36,78005.94,0.26,0.09924,0.00011,6.73914]
[1777199544593,39.35,78005.91,0.26,0.09923,0.00011,6.73881]
[1777199552571,39.35,78006.64,0.26,0.0992,0.00011,6.73473]
[1777199558150,39.35,78007.63,0.26,0.09931,0.00011,6.74013]
[1777199563365,39.34,78007.22,0.26,0.09923,0.00011,6.73623]
[1777199568682,39.34,78007.47,0.26,0.09924,0.00011,6.73682]
[1777199575731,39.34,78007.49,0.26,0.09922,0.00011,6.73573]
[1777199583789,39.33,78007.65,0.26,0.09921,0.00011,6.73524]
[1777199591848,39.33,78007.74,0.26,0.09919,0.00011,6.73415]
[1777199598234,39.32,78008.96,0.26,0.09931,0.00012,6.74047]
[1777199598896,39.32,78009.03,0.26,0.09931,0.00012,6.7403]
[1777199603931,39.32,78009.78,0.26,0.09938,0.00012,6.74364]
[1777199607452,39.32,78009.64,0.26,0.09935,0.00012,6.74242]
[1777199607486,39.32,78009.62,0.26,0.09934,0.00012,6.74209]
[1777199613715,39.31,78009.41,0.26,0.09921,0.00012,6.7326]
[1777199619653,39.31,78009.31,0.26,0.09917,0.00012,6.73098]
[1777199619754,39.31,78009.74,0.26,0.09922,0.00012,6.73325]
[1777199621685,39.31,78009.7,0.26,0.09921,0.00012,6.73282]
[1777199621783,39.31,78009.55,0.26,0.09919,0.00012,6.73174]
[1777199630114,39.3,78009.39,0.26,0.09913,0.00011,6.72896]
[1777199641191,39.29,78008.82,0.26,0.09902,0.00011,6.72343]
[1777199646351,39.29,78009.12,0.26,0.09904,0.00011,6.72436]
[1777199651533,39.29,78008.77,0.26,0.09898,0.00011,6.72151]
[1777199652135,39.28,78008.74,0.26,0.09897,0.00011,6.72092]
[1777199652268,39.28,78008.74,0.26,0.09897,0.00011,6.72072]
[1777199655701,39.28,78015.49,0.26,0.09973,0.00012,6.7592]
[1777199663344,39.27,78020.28,0.26,0.10025,0.00012,6.78512]
[1777199668404,39.27,78020.74,0.26,0.10029,0.00012,6.78732]
[1777199674139,39.27,78024.41,0.26,0.10059,0.00012,6.79955]
[1777199683486,39.26,78024.7,0.26,0.10058,0.00012,6.79927]
[1777199691542,39.25,78021.93,0.26,0.10022,0.00012,6.78142]
[1777199697584,39.25,78020.09,0.26,0.09998,0.00012,6.76946]
[1777199702620,39.24,78020.99,0.26,0.10007,0.00012,6.77367]
[1777199708661,39.24,78019.86,0.26,0.09991,0.00012,6.76573]
[1777199713697,39.24,78017.47,0.26,0.09961,0.00012,6.75071]
[1777199719738,39.23,78016.54,0.26,0.09948,0.00012,6.74405]
[1777199728802,39.23,78015.71,0.26,0.09934,0.00012,6.73735]
[1777199733838,39.22,78015.14,0.26,0.09917,0.00012,6.726]
[1777199738872,39.22,78018.2,0.26,0.0995,0.00012,6.7428]
[1777199744917,39.21,78021.72,0.26,0.09989,0.00012,6.7621]
[1777199753980,39.21,78025.72,0.26,0.10031,0.00012,6.78349]
[1777199759015,39.2,78027.46,0.26,0.1005,0.00012,6.79273]
[1777199764775,39.2,78028.98,0.26,0.10066,0.00012,6.80072]
[1777199771099,39.2,78030.69,0.26,0.10083,0.00012,6.80951]
[1777199777159,39.19,78031.58,0.26,0.10092,0.00012,6.81373]
[1777199783202,39.19,78033.21,0.26,0.10109,0.00012,6.82226]
[1777199788369,39.19,78033.7,0.26,0.10114,0.00012,6.82496]
[1777199790056,39.19,78035.69,0.26,0.10136,0.00012,6.83594]
[1777199800320,39.18,78037.81,0.26,0.10147,0.00012,6.83908]
[1777199807370,39.18,78038.17,0.26,0.10149,0.00012,6.83993]
[1777199813411,39.17,78038.1,0.26,0.10146,0.00012,6.83845]
[1777199818447,39.17,78037.05,0.26,0.10132,0.00012,6.83144]
[1777199824987,39.17,78034.7,0.26,0.10104,0.00012,6.81754]
[1777199827682,39.16,78035.07,0.26,0.10106,0.00012,6.81869]
[1777199828463,39.16,78036.0,0.26,0.10117,0.00012,6.82399]
[1777199834559,39.16,78036.41,0.26,0.1012,0.00012,6.8253]
[1777199835362,39.16,78036.41,0.26,0.1012,0.00012,6.8253]
[1777199840600,39.15,78036.24,0.26,0.10112,0.00012,6.82179]
[1777199845636,39.15,78036.51,0.26,0.10112,0.00012,6.82176]
[1777199850670,39.14,78036.69,0.26,0.10111,0.00012,6.82122]
[1777199862750,39.13,78037.04,0.26,0.10103,0.00012,6.81463]
[1777199863289,39.13,78037.06,0.26,0.10099,0.00012,6.8126]
[1777199863385,39.13,78037.06,0.26,0.10098,0.00012,6.8123]
[1777199868804,39.12,78036.87,0.26,0.10093,0.00012,6.80968]
[1777199873839,39.12,78037.15,0.26,0.10093,0.00012,6.80983]
[1777199879986,39.11,78037.28,0.26,0.10092,0.00012,6.8094]
[1777199885617,39.1,78037.73,0.26,0.10093,0.00012,6.80965]
[1777199890961,39.1,78037.97,0.26,0.10092,0.00012,6.80922]
[1777199895995,39.09,78037.53,0.26,0.10084,0.00012,6.80501]
[1777199901461,39.09,78037.44,0.26,0.10081,0.00012,6.80391]
[1777199901878,39.09,78037.44,0.26,0.10081,0.00012,6.80391]
[1777199902037,39.08,78037.53,0.26,0.10079,0.00012,6.80292]
[1777199905590,39.08,78033.26,0.26,0.10026,0.00012,6.77653]
[1777199911101,39.07,78031.28,0.26,0.0999,0.00012,6.75549]
[1777199912545,39.07,78031.32,0.26,0.09989,0.00012,6.75533]
[1777199914078,39.07,78031.48,0.26,0.0999,0.00012,6.75587]
[1777199914179,39.07,78031.96,0.26,0.09995,0.00012,6.75813]
[1777199921171,39.06,78032.72,0.26,0.10001,0.00012,6.76145]
[1777199926207,39.06,78032.71,0.26,0.1,0.00012,6.76064]
[1777199931242,39.06,78033.07,0.26,0.10002,0.00012,6.76201]
[1777199936276,39.05,78033.29,0.26,0.10004,0.00012,6.76257]
[1777199941312,39.05,78033.88,0.26,0.10009,0.00012,6.76532]
[1777199946349,39.05,78034.45,0.26,0.10014,0.00012,6.76797]
[1777199952389,39.05,78034.84,0.26,0.10017,0.00012,6.76946]
[1777199962937,39.04,78034.78,0.26,0.10015,0.00012,6.76814]
[1777199968501,39.03,78034.66,0.26,0.10005,0.00012,6.76342]
[1777199971303,39.03,78034.66,0.26,0.10005,0.00012,6.76342]
[1777199978993,39.02,78035.09,0.26,0.09996,0.00012,6.7564]
[1777199986626,39.01,78032.83,0.26,0.09964,0.00012,6.74032]
[1777199991724,39.01,78033.0,0.26,0.09964,0.00012,6.74048]
[1777199993881,39.01,78032.99,0.26,0.09962,0.00012,6.7396]
[1777199999717,39.0,78032.53,0.26,0.09953,0.00012,6.73503]
[1777200004753,38.99,78032.1,0.26,0.09946,0.00012,6.73121]
[1777200009789,38.99,78032.0,0.26,0.09942,0.00012,6.72934]
[1777200014823,38.99,78032.09,0.26,0.0994,0.00012,6.72859]
[1777200019858,38.98,78031.83,0.26,0.09935,0.00012,6.72582]
[1777200024893,38.98,78032.53,0.26,0.0994,0.00012,6.72868]
[1777200031942,38.97,78034.09,0.26,0.09946,0.00012,6.72904]
[1777200038991,38.97,78034.49,0.26,0.09947,0.00012,6.72965]
[1777200042493,38.96,78034.36,0.26,0.09944,0.00012,6.72817]
[1777200048057,38.96,78035.16,0.26,0.09951,0.00012,6.73139]
[1777200052399,38.96,78035.27,0.26,0.09952,0.00012,6.73179]
[1777200053097,38.96,78035.14,0.26,0.0995,0.00012,6.73115]
[1777200058129,38.96,78034.82,0.26,0.09948,0.00012,6.72989]
[1777200063163,38.96,78034.57,0.26,0.09946,0.00012,6.72904]
[1777200068198,38.96,78034.98,0.26,0.09952,0.00012,6.73205]
[1777200073233,38.97,78037.95,0.26,0.09988,0.00012,6.75003]
[1777200078285,38.97,78038.19,0.26,0.09992,0.00012,6.7519]
[1777200083304,38.97,78038.11,0.26,0.09992,0.00012,6.75196]
[1777200089345,38.97,78038.15,0.26,0.09993,0.00012,6.7527]
[1777200096394,38.97,78038.17,0.26,0.09985,0.00012,6.74611]
[1777200096426,38.97,78038.17,0.26,0.09985,0.00012,6.74611]
[1777200097403,38.97,78027.72,0.26,0.09864,0.00012,6.68526]
[1777200098409,38.97,78012.08,0.26,0.09685,0.00011,6.59452]
[1777200099254,38.97,78012.08,0.26,0.09685,0.00011,6.59452]
[1777200099415,38.97,78007.47,0.26,0.09633,0.00011,6.56808]
[1777200100391,38.97,78007.47,0.26,0.09633,0.00011,6.56808]
[1777200100422,38.97,78009.76,0.26,0.09659,0.00011,6.5813]
[1777200100974,38.97,78009.76,0.26,0.09659,0.00011,6.5813]
[1777200100983,38.97,78009.76,0.26,0.09659,0.00011,6.5813]
[1777200101262,38.97,78009.76,0.26,0.09659,0.00011,6.5813]
[1777200101404,38.97,78009.67,0.26,0.09658,0.00011,6.58072]
[1777200102087,38.97,78009.67,0.26,0.09658,0.00011,6.58072]
[1777200103246,38.97,78009.27,0.26,0.09653,0.00011,6.57835]
[1777200103347,38.97,78008.62,0.26,0.09645,0.00011,6.57453]
[1777200109486,38.97,78004.94,0.26,0.09603,0.00011,6.55291]
[1777200114521,38.97,78003.94,0.26,0.09591,0.00011,6.54684]
[1777200119555,38.97,78004.87,0.26,0.09601,0.00011,6.55183]
[1777200124590,38.97,78004.41,0.26,0.09595,0.00011,6.54875]
[1777200129625,38.97,78003.74,0.26,0.09586,0.00011,6.54445]
[1777200132703,38.97,78003.22,0.26,0.0958,0.00011,6.54127]
[1777200133395,38.97,78003.22,0.26,0.0958,0.00011,6.54127]
[1777200132802,38.97,78007.88,0.26,0.09633,0.00011,6.56815]
[1777200138688,38.97,78014.01,0.26,0.09703,0.00011,6.60374]
[1777200143723,38.97,78013.05,0.26,0.09693,0.00011,6.59899]
[1777200148759,38.97,78011.56,0.26,0.09678,0.00011,6.59116]
[1777200153989,38.97,78011.38,0.26,0.09668,0.00011,6.58376]
[1777200158079,38.98,78012.87,0.26,0.09687,0.00011,6.59306]
[1777200158177,38.98,78016.26,0.26,0.09726,0.00011,6.6129]
[1777200163865,38.98,78021.78,0.26,0.09791,0.00012,6.64565]
[1777200168898,38.98,78022.54,0.26,0.098,0.00012,6.65057]
[1777200173934,38.98,78024.74,0.26,0.09827,0.00012,6.66384]
[1777200179508,38.98,78025.15,0.26,0.09832,0.00012,6.66656]
[1777200185012,38.99,78028.31,0.26,0.0987,0.00012,6.68549]
[1777200190046,38.99,78029.39,0.26,0.09883,0.00012,6.69215]
[1777200195082,38.99,78030.81,0.26,0.099,0.00012,6.7008]
[1777200200117,38.99,78031.77,0.26,0.09912,0.00012,6.70679]
[1777200205292,38.99,78031.54,0.26,0.0991,0.00012,6.70578]
[1777200211194,38.99,78032.62,0.26,0.09915,0.00012,6.70569]
[1777200216229,38.99,78030.34,0.26,0.0989,0.00012,6.69286]
[1777200221263,39.0,78029.2,0.26,0.09878,0.00012,6.68692]
[1777200226298,39.0,78029.91,0.26,0.09888,0.00012,6.69178]
[1777200232340,39.0,78030.16,0.26,0.09892,0.00012,6.69413]
[1777200237377,39.01,78031.48,0.26,0.09909,0.00012,6.70256]
[1777200242411,39.01,78032.0,0.26,0.09917,0.00012,6.70629]
[1777200247447,39.01,78031.81,0.26,0.09916,0.00012,6.70606]
[1777200252484,39.01,78032.84,0.26,0.09929,0.00012,6.71277]
[1777200257517,39.02,78033.34,0.26,0.09937,0.00012,6.7164]
[1777200262551,39.02,78033.35,0.26,0.09938,0.00012,6.71716]
[1777200267586,39.02,78033.17,0.26,0.09938,0.00012,6.71684]
[1777200272628,39.02,78032.41,0.26,0.0993,0.00012,6.71285]
[1777200273814,39.02,78032.71,0.26,0.09925,0.00012,6.70785]
[1777200273911,39.02,78032.64,0.26,0.09924,0.00012,6.70759]
[1777200280677,39.02,78033.11,0.26,0.0993,0.00012,6.71033]
[1777200286719,39.02,78033.22,0.26,0.09929,0.00012,6.70972]
[1777200297252,39.02,78033.29,0.26,0.09929,0.00012,6.70972]
[1777200297361,39.02,78033.29,0.26,0.09929,0.00012,6.70972]
[1777200297446,39.02,78033.29,0.26,0.09929,0.00012,6.70972]
[1777200297526,39.01,78033.53,0.26,0.09928,0.00012,6.70948]
[1777200298444,39.01,78033.53,0.26,0.09928,0.00012,6.70948]
[1777200298455,39.01,78016.88,0.26,0.09735,0.00011,6.61234]
[1777200303838,39.01,78014.92,0.26,0.09712,0.00011,6.60048]
[1777200309429,39.01,78012.03,0.26,0.09678,0.00011,6.58321]
[1777200314443,39.01,78009.59,0.26,0.09649,0.00011,6.56865]
[1777200324623,39.0,78006.01,0.26,0.09607,0.00011,6.5473]
[1777200333862,39.0,78004.67,0.26,0.0958,0.00011,6.53103]
[1777200339083,39.0,78008.1,0.26,0.09617,0.00011,6.55001]
[1777200340239,39.0,78008.1,0.26,0.09617,0.00011,6.55001]
[1777200340340,39.0,78007.42,0.26,0.09609,0.00011,6.54591]
[1777200347140,38.99,78005.59,0.26,0.09586,0.00011,6.53413]
[1777200352175,38.99,78006.62,0.26,0.09596,0.00011,6.53921]
[1777200357250,38.99,78002.89,0.26,0.09552,0.00011,6.51716]
[1777200357325,38.99,78002.79,0.26,0.09551,0.00011,6.51628]
[1777200363157,38.98,78004.0,0.26,0.09564,0.00011,6.52297]
[1777200364679,38.98,78006.75,0.26,0.09594,0.00011,6.53827]
[1777200365266,38.98,78008.76,0.26,0.09616,0.00011,6.54959]
[1777200370346,38.98,78009.43,0.26,0.09622,0.00011,6.55287]
[1777200373324,38.98,78001.99,0.26,0.09537,0.00011,6.50931]
[1777200374274,38.98,78001.99,0.26,0.09537,0.00011,6.50931]
[1777200374332,38.98,78001.32,0.26,0.09529,0.00011,6.50535]
[1777200379363,38.98,78001.08,0.26,0.09526,0.00011,6.50357]
[1777200384399,38.97,78002.32,0.26,0.09539,0.00011,6.5103]
[1777200391450,38.97,78005.62,0.26,0.09566,0.00011,6.5216]
[1777200392685,38.97,78005.62,0.26,0.09566,0.00011,6.5216]
[1777200393734,38.97,78006.68,0.26,0.09577,0.00011,6.52749]
[1777200394469,38.97,78007.76,0.26,0.09589,0.00011,6.53329]
[1777200400511,38.96,78010.52,0.26,0.09615,0.00011,6.54661]
[1777200405522,38.95,78011.82,0.26,0.09626,0.00011,6.55238]
[1777200410583,38.95,78012.25,0.26,0.09626,0.00011,6.55227]
[1777200415617,38.94,78010.23,0.26,0.09599,0.00011,6.53847]
[1777200418082,38.94,78009.84,0.26,0.09593,0.00011,6.5358]
[1777200418112,38.93,78010.55,0.26,0.096,0.00011,6.53911]
[1777200423680,38.93,78011.61,0.26,0.09607,0.00011,6.54283]
[1777200428708,38.92,78010.87,0.26,0.09595,0.00011,6.53655]
[1777200432607,38.91,78011.39,0.26,0.09598,0.00011,6.53839]
[1777200434367,38.91,78011.61,0.26,0.09599,0.00011,6.53889]
[1777200434630,38.91,78011.59,0.26,0.09599,0.00011,6.53877]
[1777200439786,38.9,78011.53,0.26,0.09594,0.00011,6.53611]
[1777200444820,38.9,78011.1,0.26,0.09585,0.00011,6.5317]
[1777200449855,38.89,78010.83,0.26,0.09578,0.00011,6.52823]
[1777200454891,38.88,78007.48,0.26,0.09528,0.00011,6.5]
[1777200458770,38.88,78006.85,0.26,0.09519,0.00011,6.49569]
[1777200458785,38.88,78008.53,0.26,0.09537,0.00011,6.50473]
[1777200460794,38.88,78007.95,0.26,0.0953,0.00011,6.50138]
[1777200461052,38.88,78007.95,0.26,0.0953,0.00011,6.50138]
[1777200466887,38.87,78005.09,0.26,0.09493,0.00011,6.48256]
[1777200472011,38.87,78005.7,0.26,0.09496,0.00011,6.48422]
[1777200477045,38.86,78005.12,0.26,0.09487,0.00011,6.47931]
[1777200482079,38.86,78004.02,0.26,0.09471,0.00011,6.47141]
[1777200488122,38.85,78003.54,0.26,0.09462,0.00011,6.46682]
[1777200493733,38.84,78003.39,0.26,0.09458,0.00011,6.46475]
[1777200499199,38.84,78002.78,0.26,0.09447,0.00011,6.45914]
[1777200505244,38.83,78002.44,0.26,0.0944,0.00011,6.45542]
[1777200507440,38.83,78002.87,0.26,0.09444,0.00011,6.45761]
[1777200511597,38.83,77995.8,0.26,0.09362,0.00011,6.4157]
[1777200511685,38.83,77994.72,0.26,0.09341,0.00011,6.40226]
[1777200518248,38.82,77992.3,0.26,0.09312,0.00011,6.38718]
[1777200523371,38.82,77988.92,0.26,0.09271,0.00011,6.3662]
[1777200528405,38.81,77994.55,0.26,0.09331,0.00011,6.39738]
[1777200533441,38.81,77996.37,0.26,0.09349,0.00011,6.40662]
[1777200538475,38.8,77996.66,0.26,0.0935,0.00011,6.40707]
[1777200543512,38.8,77996.28,0.26,0.09343,0.00011,6.4037]
[1777200548546,38.8,77995.63,0.26,0.09334,0.00011,6.3988]
[1777200553581,38.79,77994.72,0.26,0.09321,0.00011,6.39244]
[1777200558764,38.79,77992.84,0.26,0.09299,0.00011,6.3808]
[1777200564137,38.79,77994.6,0.26,0.09316,0.00011,6.38978]
[1777200569693,38.78,77989.77,0.26,0.0926,0.00011,6.3609]
[1777200575735,38.78,77988.02,0.26,0.0923,0.00011,6.34285]
[1777200580772,38.78,77989.96,0.26,0.0925,0.00011,6.35322]
[1777200586812,38.77,77992.08,0.26,0.09272,0.00011,6.36442]
[1777200591848,38.77,77993.82,0.26,0.0929,0.00011,6.37376]
[1777200596882,38.77,77994.32,0.26,0.09294,0.00011,6.37603]
[1777200601917,38.77,77996.75,0.26,0.0932,0.00011,6.38942]
[1777200603363,38.77,77996.73,0.26,0.0932,0.00011,6.38918]
[1777200603931,38.76,77996.97,0.26,0.09322,0.00011,6.39044]
[1777200605144,38.76,77997.22,0.26,0.09325,0.00011,6.39176]
[1777200605945,38.76,77996.52,0.26,0.09317,0.00011,6.38762]
[1777200607525,38.76,77996.52,0.26,0.09317,0.00011,6.38762]
[1777200607624,38.76,77997.37,0.26,0.09326,0.00011,6.3924]
[1777200614002,38.76,77998.58,0.26,0.09338,0.00011,6.39857]
[1777200616288,38.76,77997.82,0.26,0.09329,0.00011,6.39408]
[1777200616861,38.76,77997.42,0.26,0.09324,0.00011,6.39157]
[1777200622061,38.76,77995.15,0.26,0.09298,0.00011,6.37799]
[1777200627095,38.76,77991.53,0.26,0.09256,0.00011,6.35664]
[1777200632132,38.75,77986.39,0.26,0.09189,0.00011,6.31965]
[1777200638173,38.75,77981.41,0.26,0.09133,0.00011,6.29057]
[1777200643363,38.75,77979.41,0.26,0.0911,0.00011,6.27877]
[1777200649251,38.75,77977.92,0.26,0.09093,0.00011,6.26958]
[1777200657305,38.75,77975.13,0.26,0.09061,0.00011,6.25292]
[1777200662680,38.75,77979.04,0.26,0.09103,0.00011,6.27493]
[1777200667957,38.74,77982.86,0.26,0.09144,0.00011,6.29638]
[1777200674425,38.74,77990.44,0.26,0.09227,0.00011,6.33919]
[1777200679460,38.74,77992.41,0.26,0.09248,0.00011,6.34995]
[1777200684495,38.74,77994.52,0.26,0.0927,0.00011,6.3615]
[1777200689529,38.74,77995.71,0.26,0.09283,0.00011,6.36773]
[1777200694564,38.73,77996.77,0.26,0.09284,0.00011,6.36625]
[1777200701332,38.73,77998.19,0.26,0.09299,0.00011,6.3736]
[1777200706649,38.73,78001.72,0.26,0.09337,0.00011,6.39334]
[1777200711725,38.73,78002.88,0.26,0.09349,0.00011,6.39943]
[1777200717727,38.72,77998.28,0.26,0.09296,0.00011,6.37204]
[1777200722762,38.72,77999.82,0.26,0.09312,0.00011,6.38037]
[1777200727797,38.72,78001.63,0.26,0.09331,0.00011,6.3903]
[1777200732957,38.72,78001.66,0.26,0.09331,0.00011,6.3901]
[1777200738596,38.72,78002.08,0.26,0.09334,0.00011,6.39199]
[1777200743908,38.72,78002.89,0.26,0.09343,0.00011,6.39621]
[1777200751684,38.71,78003.87,0.26,0.09344,0.00011,6.39431]
[1777200756997,38.71,78003.82,0.26,0.09342,0.00011,6.39361]
[1777200762035,38.71,78004.46,0.26,0.09349,0.00011,6.39693]
[1777200768078,38.71,78005.03,0.26,0.09354,0.00011,6.39972]
[1777200774120,38.71,78005.09,0.26,0.09354,0.00011,6.39954]
[1777200781893,38.71,78005.17,0.26,0.09353,0.00011,6.39939]
[1777200783211,38.7,77998.12,0.26,0.09274,0.00011,6.35854]
[1777200788220,38.7,77990.5,0.26,0.09189,0.00011,6.3146]
[1777200793255,38.7,77985.5,0.26,0.09133,0.00011,6.28587]
[1777200798291,38.7,77984.75,0.26,0.09125,0.00011,6.28154]
[1777200806358,38.7,77979.27,0.26,0.09064,0.00011,6.25011]
[1777200811898,38.7,77974.79,0.26,0.09015,0.00011,6.22449]
[1777200817435,38.7,77973.44,0.26,0.08991,0.00011,6.20981]
[1777200819449,38.7,77981.19,0.26,0.09076,0.00011,6.25399]
[1777200824484,38.7,77984.39,0.26,0.09111,0.00011,6.27192]
[1777200829520,38.7,77981.53,0.26,0.09078,0.00011,6.25511]
[1777200834555,38.7,77982.05,0.26,0.09083,0.00011,6.25765]
[1777200839591,38.7,77983.93,0.26,0.09103,0.00011,6.26798]
[1777200844625,38.7,77987.84,0.26,0.09146,0.00011,6.28994]
[1777200850027,38.69,77988.42,0.26,0.09151,0.00011,6.293]
[1777200856708,38.69,77991.82,0.26,0.09188,0.00011,6.31172]
[1777200862101,38.69,77991.82,0.26,0.09188,0.00011,6.31172]
[1777200867785,38.69,77994.32,0.26,0.09214,0.00011,6.32508]
[1777200873829,38.69,77994.87,0.26,0.0921,0.00011,6.32074]
[1777200879086,38.69,77995.65,0.26,0.09218,0.00011,6.32488]
[1777200889937,38.68,77996.22,0.26,0.09222,0.00011,6.32719]
[1777200894975,38.68,77997.14,0.26,0.09232,0.00011,6.33209]
[1777200901018,38.68,77997.27,0.26,0.09232,0.00011,6.33237]
[1777200907060,38.68,77997.12,0.26,0.0923,0.00011,6.33108]
[1777200912097,38.68,77997.87,0.26,0.09238,0.00011,6.33504]
[1777200921164,38.67,77998.49,0.26,0.09243,0.00011,6.33786]
[1777200929217,38.67,77998.89,0.26,0.09246,0.00011,6.33957]
[1777200936266,38.67,78000.46,0.26,0.09254,0.00011,6.3411]
[1777200941300,38.67,78002.29,0.26,0.09274,0.00011,6.35125]
[1777200946336,38.67,78007.01,0.26,0.09326,0.00011,6.37803]
[1777200953084,38.66,78006.08,0.26,0.09314,0.00011,6.372]
[1777200958419,38.66,78005.58,0.26,0.09307,0.00011,6.3685]
[1777200965079,38.66,78005.15,0.26,0.09302,0.00011,6.36562]
[1777200970382,38.66,78004.99,0.26,0.09298,0.00011,6.36398]
[1777200975538,38.66,78005.03,0.26,0.09297,0.00011,6.36328]
[1777200980550,38.65,78002.41,0.26,0.09267,0.00011,6.34774]
[1777200986663,38.65,78002.73,0.26,0.09269,0.00011,6.34885]
[1777200992521,38.65,78002.84,0.26,0.09268,0.00011,6.34837]
[1777200997693,38.64,78002.99,0.26,0.09259,0.00011,6.3411]
[1777201002784,38.64,78002.66,0.26,0.09253,0.00011,6.33833]
[1777201008967,38.64,78002.66,0.26,0.09251,0.00011,6.33747]
[1777201014812,38.63,78002.45,0.26,0.09247,0.00011,6.335]
[1777201021525,38.63,78001.49,0.26,0.09235,0.00011,6.32889]
[1777201023264,38.63,78001.26,0.26,0.09231,0.00011,6.32681]
[1777201023365,38.63,77999.79,0.26,0.09215,0.00011,6.31863]
[1777201028912,38.63,77998.71,0.26,0.09204,0.00011,6.31315]
[1777201034190,38.64,77998.38,0.26,0.09202,0.00011,6.3119]
[1777201042323,38.64,77998.09,0.26,0.092,0.00011,6.31089]
[1777201048053,38.64,77997.05,0.26,0.09192,0.00011,6.30667]
[1777201054089,38.65,77996.3,0.26,0.09176,0.00011,6.29631]
[1777201061138,38.65,77996.99,0.26,0.09186,0.00011,6.30135]
[1777201067181,38.65,77999.02,0.26,0.0921,0.00011,6.31393]
[1777201071851,38.66,78000.03,0.26,0.09223,0.00011,6.32032]
[1777201072216,38.66,78000.23,0.26,0.09225,0.00011,6.32161]
[1777201077251,38.66,78003.2,0.26,0.0926,0.00011,6.33942]
[1777201078570,38.66,78005.48,0.26,0.09286,0.00011,6.35269]
[1777201079266,38.66,78006.24,0.26,0.09295,0.00011,6.35717]
[1777201079561,38.66,78006.24,0.26,0.09295,0.00011,6.35717]
[1777201080272,38.66,78006.11,0.26,0.09293,0.00011,6.3565]
[1777201083702,38.66,78007.04,0.26,0.09304,0.00011,6.36213]
[1777201084299,38.66,78007.29,0.26,0.09307,0.00011,6.36365]
[1777201084569,38.66,78007.29,0.26,0.09307,0.00011,6.36365]
[1777201084670,38.66,78007.29,0.26,0.09308,0.00011,6.36373]
[1777201087320,38.66,78007.29,0.26,0.09308,0.00011,6.3638]
[1777201087425,38.66,78006.9,0.26,0.09304,0.00011,6.3617]
[1777201090334,38.66,78006.9,0.26,0.09304,0.00011,6.3617]
[1777201090435,38.66,78006.9,0.26,0.09304,0.00011,6.36193]
[1777201098398,38.66,78006.27,0.26,0.09298,0.00011,6.35892]
[1777201104139,38.67,78004.68,0.26,0.09281,0.00011,6.35019]
[1777201114209,38.67,78004.61,0.26,0.09273,0.00011,6.3437]
[1777201120282,38.67,78003.91,0.26,0.09266,0.00011,6.34018]
[1777201120383,38.67,78004.34,0.26,0.09271,0.00011,6.34275]
[1777201120966,38.67,78004.34,0.26,0.09271,0.00011,6.34275]
[1777201121067,38.67,78004.27,0.26,0.09271,0.00011,6.34245]
[1777201126510,38.67,78003.9,0.26,0.09268,0.00011,6.34083]
[1777201126611,38.67,78003.79,0.26,0.09267,0.00011,6.3403]
[1777201130525,38.67,78003.54,0.26,0.09265,0.00011,6.33917]
[1777201130626,38.67,78003.84,0.26,0.09268,0.00011,6.341]
[1777201133377,38.67,78003.84,0.26,0.09268,0.00011,6.341]
[1777201133478,38.68,78003.84,0.26,0.09269,0.00011,6.34131]
[1777201138903,38.68,78003.94,0.26,0.0927,0.00011,6.3422]
[1777201144423,38.68,78002.24,0.26,0.09253,0.00011,6.33317]
[1777201149793,38.68,78000.91,0.26,0.09239,0.00011,6.326]
[1777201155156,38.68,77999.69,0.26,0.09226,0.00011,6.31945]
[1777201161876,38.69,77998.61,0.26,0.09215,0.00011,6.31392]
[1777201165300,38.69,77998.63,0.26,0.09216,0.00011,6.31422]
[1777201165400,38.69,77998.23,0.26,0.09212,0.00011,6.31201]
[1777201170940,38.69,77998.23,0.26,0.09213,0.00011,6.31256]
[1777201175975,38.69,77997.68,0.26,0.09199,0.00011,6.30289]
[1777201181010,38.69,77997.11,0.26,0.09193,0.00011,6.30011]
[1777201187052,38.69,77996.61,0.26,0.09189,0.00011,6.29781]
[1777201188400,38.69,77996.61,0.26,0.09189,0.00011,6.29781]
[1777201188501,38.69,77998.05,0.26,0.09205,0.00011,6.30627]
[1777201194100,38.7,77997.18,0.26,0.09197,0.00011,6.30168]
[1777201195377,38.7,77997.18,0.26,0.09197,0.00011,6.30168]
[1777201195478,38.7,77996.87,0.26,0.09193,0.00011,6.30006]
[1777201201149,38.7,77995.4,0.26,0.09178,0.00011,6.29204]
[1777201202877,38.7,77995.44,0.26,0.09178,0.00011,6.29236]
[1777201203195,38.7,77996.1,0.26,0.09186,0.00011,6.29624]
[1777201204520,38.7,77996.1,0.26,0.09186,0.00011,6.29624]
[1777201205178,38.7,78000.26,0.26,0.09233,0.00011,6.32032]
[1777201207703,38.7,78004.76,0.26,0.09283,0.00011,6.34631]
[1777201214242,38.7,78008.26,0.26,0.09323,0.00011,6.36665]
[1777201219277,38.7,78010.41,0.26,0.09348,0.00011,6.3792]
[1777201224312,38.7,78015.98,0.26,0.09411,0.00011,6.41155]
[1777201229347,38.71,78019.26,0.26,0.09452,0.00011,6.4324]
[1777201234517,38.71,78021.88,0.26,0.09476,0.00011,6.44202]
[1777201241431,38.72,78023.5,0.26,0.095,0.00011,6.45435]
[1777201246466,38.73,78027.89,0.26,0.09554,0.00011,6.48163]
[1777201251503,38.73,78031.21,0.26,0.09595,0.00012,6.50232]
[1777201252817,38.73,78041.06,0.26,0.0971,0.00012,6.56035]
[1777201253515,38.74,78043.2,0.26,0.09735,0.00012,6.5731]
[1777201258550,38.74,78042.35,0.26,0.09728,0.00012,6.56953]
[1777201263595,38.74,78044.01,0.26,0.0975,0.00012,6.58037]
[1777201264624,38.75,78043.93,0.26,0.09749,0.00012,6.58012]
[1777201272118,38.75,78044.33,0.26,0.09755,0.00012,6.58275]
[1777201272201,38.75,78044.09,0.26,0.09752,0.00012,6.58155]
[1777201272669,38.75,78044.09,0.26,0.09752,0.00012,6.58155]
[1777201273133,38.75,78044.09,0.26,0.09752,0.00012,6.58155]
[1777201273215,38.75,78049.03,0.26,0.0981,0.00012,6.61053]
[1777201273734,38.75,78049.03,0.26,0.0981,0.00012,6.61053]
[1777201273834,38.75,78052.49,0.26,0.09851,0.00012,6.63084]
[1777201279712,38.75,78052.95,0.26,0.09856,0.00012,6.63351]
[1777201283737,38.75,78061.81,0.26,0.09961,0.00012,6.6857]
[1777201285177,38.75,78061.81,0.26,0.09961,0.00012,6.6857]
[1777201291519,38.75,78065.31,0.26,0.10003,0.00012,6.70658]
[1777201293480,38.75,78064.09,0.26,0.09979,0.00012,6.69237]
[1777201293513,38.75,78064.83,0.26,0.09988,0.00012,6.69677]
[1777201295394,38.75,78064.83,0.26,0.09988,0.00012,6.69681]
[1777201295441,38.75,78064.83,0.26,0.09988,0.00012,6.69681]
[1777201295480,38.75,78069.57,0.26,0.10045,0.00012,6.72476]
[1777201297049,38.75,78069.57,0.26,0.10045,0.00012,6.72477]
[1777201297065,38.75,78070.8,0.26,0.10059,0.00012,6.73187]
[1777201302935,38.75,78072.87,0.26,0.10082,0.00012,6.74333]
[1777201308912,38.74,78072.82,0.26,0.10079,0.00012,6.74189]
[1777201311557,38.74,78072.97,0.26,0.1008,0.00012,6.74247]
[1777201316968,38.74,78062.65,0.26,0.09958,0.00012,6.6817]
[1777201322005,38.74,78065.31,0.26,0.0999,0.00012,6.69765]
[1777201327040,38.74,78064.86,0.26,0.09985,0.00012,6.69526]
[1777201332075,38.74,78063.67,0.26,0.09972,0.00012,6.68851]
[1777201337110,38.75,78064.22,0.26,0.09979,0.00012,6.69205]
[1777201344159,38.74,78064.3,0.26,0.09976,0.00012,6.69077]
[1777201352215,38.73,78064.88,0.26,0.09969,0.00012,6.68466]
[1777201357249,38.73,78065.15,0.26,0.09969,0.00012,6.68477]
[1777201362288,38.72,78065.36,0.26,0.09969,0.00012,6.68455]
[1777201367322,38.72,78067.29,0.26,0.09988,0.00012,6.69442]
[1777201370343,38.71,78060.56,0.26,0.09907,0.00012,6.65393]
[1777201375378,38.71,78054.2,0.26,0.09833,0.00012,6.61684]
[1777201379557,38.71,78046.96,0.26,0.09749,0.00012,6.57466]
[1777201382751,38.72,78044.45,0.26,0.0972,0.00012,6.56054]
[1777201382851,38.72,78044.45,0.26,0.0972,0.00012,6.56054]
[1777201383434,38.72,78043.9,0.26,0.09714,0.00012,6.55753]
[1777201387464,38.72,78035.82,0.26,0.09621,0.00012,6.51059]
[1777201392499,38.72,78034.94,0.26,0.0961,0.00012,6.50498]
[1777201398540,38.71,78031.92,0.26,0.09574,0.00012,6.48689]
[1777201403574,38.71,78030.27,0.26,0.09555,0.00011,6.47692]
[1777201412637,38.71,78031.28,0.26,0.09556,0.00011,6.47509]
[1777201418679,38.71,78033.31,0.26,0.09578,0.00012,6.48648]
[1777201425729,38.71,78033.99,0.26,0.09585,0.00012,6.48992]
[1777201426246,38.71,78033.99,0.26,0.09585,0.00012,6.48992]
[1777201431726,38.71,78035.58,0.26,0.09603,0.00012,6.49898]
[1777201433575,38.71,78036.4,0.26,0.09612,0.00012,6.50345]
[1777201433671,38.71,78035.91,0.26,0.09606,0.00012,6.50052]
[1777201437177,38.7,78035.85,0.26,0.09605,0.00012,6.50003]
[1777201446542,38.7,78036.15,0.26,0.09609,0.00012,6.50191]
[1777201451911,38.71,78037.17,0.26,0.09621,0.00012,6.50789]
[1777201456948,38.71,78036.45,0.26,0.09613,0.00012,6.50415]
[1777201461980,38.71,78036.74,0.26,0.09617,0.00012,6.50591]
[1777201467015,38.71,78036.82,0.26,0.09618,0.00012,6.50643]
[1777201472694,38.71,78036.6,0.26,0.09615,0.00012,6.50502]
[1777201474203,38.71,78036.43,0.26,0.09604,0.00012,6.49672]
[1777201474304,38.71,78036.73,0.26,0.09607,0.00012,6.49842]
[1777201484814,38.7,78037.09,0.26,0.09611,0.00012,6.50024]
[1777201489921,38.7,78037.37,0.26,0.09613,0.00012,6.50137]
[1777201495212,38.7,78037.5,0.26,0.09614,0.00012,6.50174]
[1777201502261,38.7,78037.76,0.26,0.09616,0.00012,6.50284]
[1777201508304,38.7,78039.23,0.26,0.09632,0.00012,6.51104]
[1777201513371,38.7,78039.12,0.26,0.09631,0.00012,6.51049]
[1777201520386,38.7,78040.44,0.26,0.09647,0.00012,6.51835]
[1777201525421,38.7,78039.89,0.26,0.09643,0.00012,6.51659]
[1777201533479,38.71,78039.64,0.26,0.09636,0.00012,6.51037]
[1777201538514,38.72,78038.93,0.26,0.09631,0.00012,6.50771]
[1777201544558,38.72,78038.99,0.26,0.09635,0.00012,6.50984]
[1777201553621,38.73,78038.12,0.26,0.0963,0.00012,6.50744]
[1777201558657,38.73,78037.31,0.26,0.09621,0.00012,6.50274]
[1777201563691,38.73,78037.98,0.26,0.09628,0.00012,6.50629]
[1777201570354,38.73,78038.78,0.26,0.09637,0.00012,6.51066]
[1777201575776,38.73,78044.02,0.26,0.09698,0.00012,6.54181]
[1777201580809,38.74,78043.85,0.26,0.09699,0.00012,6.54223]
[1777201581809,38.74,78043.85,0.26,0.09699,0.00012,6.54223]
[1777201581908,38.74,78042.95,0.26,0.09689,0.00012,6.53721]
[1777201587895,38.74,78043.74,0.26,0.09701,0.00012,6.54296]
[1777201594908,38.75,78044.81,0.26,0.09708,0.00012,6.5439]
[1777201601862,38.75,78045.77,0.26,0.09721,0.00012,6.55039]
[1777201607666,38.76,78046.05,0.26,0.09727,0.00012,6.55373]
[1777201613034,38.76,78052.78,0.26,0.09808,0.00012,6.59416]
[1777201618068,38.76,78052.94,0.26,0.09812,0.00012,6.5958]
[1777201623259,38.77,78056.58,0.26,0.09855,0.00012,6.61761]
[1777201623929,38.77,78064.65,0.26,0.09951,0.00012,6.66509]
[1777201624714,38.77,78064.65,0.26,0.09951,0.00012,6.66509]
[1777201624816,38.77,78066.34,0.26,0.09971,0.00012,6.67506]
[1777201628229,38.77,78068.37,0.26,0.09995,0.00012,6.68704]
[1777201628330,38.77,78068.62,0.26,0.09998,0.00012,6.68852]
[1777201632765,38.77,78061.14,0.26,0.09909,0.00012,6.64459]
[1777201635187,38.77,78053.66,0.26,0.09822,0.00012,6.60102]
[1777201640223,38.77,78052.39,0.26,0.09808,0.00012,6.59416]
[1777201645259,38.77,78051.78,0.26,0.09802,0.00012,6.59117]
[1777201650294,38.77,78056.24,0.26,0.09856,0.00012,6.61777]
[1777201655328,38.77,78055.81,0.26,0.09842,0.00012,6.60854]
[1777201661371,38.78,78055.4,0.26,0.09838,0.00012,6.60661]
[1777201667413,38.78,78054.78,0.26,0.09832,0.00012,6.60345]
[1777201672449,38.78,78055.07,0.26,0.09836,0.00012,6.60553]
[1777201678156,38.78,78055.65,0.26,0.09844,0.00012,6.60934]
[1777201683406,38.78,78054.86,0.26,0.09835,0.00012,6.60499]
[1777201688560,38.78,78054.43,0.26,0.09831,0.00012,6.60293]
[1777201693596,38.78,78053.93,0.26,0.09826,0.00012,6.60037]
[1777201698632,38.79,78052.81,0.26,0.09814,0.00012,6.59422]
[1777201703666,38.79,78052.63,0.26,0.09812,0.00012,6.59359]
[1777201704418,38.79,78052.63,0.26,0.09812,0.00012,6.59359]
[1777201704672,38.79,78052.66,0.26,0.09813,0.00012,6.59385]
[1777201706311,38.79,78052.76,0.26,0.09814,0.00012,6.59453]
[1777201706690,38.79,78052.79,0.26,0.09815,0.00012,6.59479]
[1777201711724,38.79,78052.74,0.26,0.09806,0.00012,6.58784]
[1777201716757,38.79,78053.36,0.26,0.09814,0.00012,6.59193]
[1777201721794,38.79,78053.53,0.26,0.09817,0.00012,6.59339]
[1777201727836,38.79,78053.68,0.26,0.0982,0.00012,6.59481]
[1777201732863,38.8,78054.15,0.26,0.09826,0.00012,6.59782]
[1777201738930,38.8,78053.57,0.26,0.09821,0.00012,6.59512]
[1777201744011,38.8,78053.77,0.26,0.09824,0.00012,6.59655]
[1777201750009,38.8,78053.95,0.26,0.09827,0.00012,6.5983]
[1777201755041,38.8,78053.57,0.26,0.09824,0.00012,6.5966]
[1777201762090,38.81,78054.08,0.26,0.09831,0.00012,6.60019]
[1777201766379,38.81,78053.98,0.26,0.0983,0.00012,6.59977]
[1777201766446,38.81,78054.05,0.26,0.09831,0.00012,6.60035]
[1777201776853,38.81,78054.37,0.26,0.09827,0.00012,6.59552]
[1777201781242,38.81,78054.22,0.26,0.09827,0.00012,6.59543]
[1777201781342,38.81,78054.4,0.26,0.09829,0.00012,6.59657]
[1777201788933,38.81,78054.08,0.26,0.09826,0.00012,6.59532]
[1777201790273,38.81,78054.11,0.26,0.09827,0.00012,6.59559]
[1777201790373,38.81,78054.18,0.26,0.09828,0.00012,6.59609]
[1777201791199,38.81,78054.18,0.26,0.09828,0.00012,6.59609]
[1777201791718,38.81,78054.18,0.26,0.09828,0.00012,6.59609]
[1777201792643,38.81,78054.2,0.26,0.09828,0.00012,6.59629]
[1777201792716,38.81,78054.22,0.26,0.09829,0.00012,6.5965]
[1777201795556,38.81,78054.28,0.26,0.0983,0.00012,6.59703]
[1777201795654,38.82,78054.74,0.26,0.09835,0.00012,6.5998]
[1777201802373,38.82,78054.81,0.26,0.09837,0.00012,6.60079]
[1777201805456,38.82,78054.86,0.26,0.09838,0.00012,6.60117]
[1777201805497,38.82,78054.65,0.26,0.09836,0.00012,6.60011]
[1777201806479,38.82,78054.65,0.26,0.09836,0.00012,6.60011]
[1777201806580,38.82,78054.65,0.26,0.09836,0.00012,6.6002]
[1777201815465,38.82,78054.8,0.26,0.0984,0.00012,6.60187]
[1777201821505,38.82,78054.84,0.26,0.09841,0.00012,6.60265]
[1777201824420,38.82,78055.08,0.26,0.09844,0.00012,6.60424]
[1777201824476,38.82,78054.97,0.26,0.09843,0.00012,6.60369]
[1777201825986,38.82,78054.97,0.26,0.09843,0.00012,6.60369]
[1777201826088,38.82,78054.28,0.26,0.09835,0.00012,6.59975]
[1777201831576,38.83,78054.88,0.26,0.09835,0.00012,6.59672]
[1777201838625,38.83,78054.92,0.26,0.09836,0.00012,6.59765]
[1777201843660,38.83,78054.7,0.26,0.09835,0.00012,6.59687]
[1777201848694,38.83,78055.85,0.26,0.09849,0.00012,6.60407]
[1777201854038,38.83,78055.44,0.26,0.09845,0.00012,6.60204]
[1777201859425,38.84,78055.29,0.26,0.09845,0.00012,6.60183]
[1777201864338,38.84,78055.29,0.26,0.09845,0.00012,6.60183]
[1777201864807,38.84,78055.27,0.26,0.09846,0.00012,6.60218]
[1777201868353,38.84,78056.59,0.26,0.09862,0.00012,6.61018]
[1777201868835,38.84,78056.78,0.26,0.09864,0.00012,6.61137]
[1777201873870,38.84,78057.35,0.26,0.09872,0.00012,6.61509]
[1777201878606,38.84,78056.46,0.26,0.09861,0.00012,6.61002]
[1777201878661,38.84,78057.02,0.26,0.09868,0.00012,6.61352]
[1777201883941,38.84,78056.8,0.26,0.09867,0.00012,6.61257]
[1777201886348,38.84,78056.92,0.26,0.09868,0.00012,6.61341]
[1777201886962,38.84,78057.06,0.26,0.0987,0.00012,6.61429]
[1777201891998,38.84,78058.28,0.26,0.09876,0.00012,6.61463]
[1777201894045,38.85,78076.01,0.26,0.10087,0.00012,6.71927]
[1777201899050,38.85,78079.29,0.26,0.10129,0.00012,6.73962]
[1777201900056,38.85,78086.4,0.26,0.10214,0.00012,6.78181]
[1777201906098,38.85,78091.0,0.26,0.10272,0.00012,6.80987]
[1777201911133,38.86,78092.45,0.26,0.10291,0.00012,6.81912]
[1777201913300,38.86,78093.05,0.26,0.10299,0.00012,6.82294]
[1777201914153,38.86,78092.98,0.26,0.10298,0.00012,6.82265]
[1777201916241,38.86,78090.26,0.26,0.10265,0.00012,6.80668]
[1777201916824,38.86,78088.28,0.26,0.10242,0.00012,6.7953]
[1777201920919,38.86,78088.94,0.26,0.10251,0.00012,6.79971]
[1777201922261,38.86,78085.42,0.26,0.10209,0.00012,6.77907]
[1777201923217,38.86,78084.69,0.26,0.10201,0.00012,6.77515]
[1777201928251,38.87,78082.66,0.26,0.10179,0.00012,6.76437]
[1777201933262,38.87,78076.27,0.26,0.10104,0.00012,6.72766]
[1777201933288,38.87,78075.19,0.26,0.10092,0.00012,6.72157]
[1777201934161,38.87,78075.19,0.26,0.10092,0.00012,6.72157]
[1777201934293,38.87,78074.18,0.26,0.10081,0.00012,6.71591]
[1777201940267,38.88,78074.5,0.26,0.10087,0.00012,6.71889]
[1777201945370,38.88,78072.81,0.26,0.10071,0.00012,6.71095]
[1777201950405,38.89,78072.64,0.26,0.10072,0.00012,6.7114]
[1777201955510,38.89,78072.77,0.26,0.10066,0.00012,6.70619]
[1777201961483,38.9,78067.48,0.26,0.10007,0.00012,6.67693]
[1777201966519,38.9,78063.98,0.26,0.09966,0.00012,6.65648]
[1777201972560,38.9,78060.88,0.26,0.09929,0.00012,6.63842]
[1777201975317,38.9,78061.84,0.26,0.09941,0.00012,6.64405]
[1777201978329,38.9,78059.47,0.26,0.09913,0.00012,6.63022]
[1777201985819,38.9,78060.5,0.26,0.09925,0.00012,6.63633]
[1777201990894,38.9,78063.12,0.26,0.09956,0.00012,6.65171]
[1777201999749,38.9,78063.69,0.26,0.09963,0.00012,6.6551]
[1777202005118,38.9,78061.48,0.26,0.09937,0.00012,6.6422]
[1777202010828,38.9,78059.69,0.26,0.09916,0.00012,6.63183]
[1777202016205,38.9,78055.16,0.26,0.09854,0.00012,6.59828]
[1777202021904,38.9,78054.43,0.26,0.09846,0.00012,6.59435]
[1777202026939,38.9,78055.67,0.26,0.09861,0.00012,6.60184]
[1777202037009,38.91,78053.74,0.26,0.09843,0.00012,6.59262]
[1777202042045,38.92,78051.99,0.26,0.09826,0.00012,6.58419]
[1777202047080,38.92,78051.71,0.26,0.09826,0.00012,6.58425]
[1777202053122,38.93,78049.14,0.26,0.098,0.00012,6.57124]
[1777202058157,38.93,78051.04,0.26,0.09823,0.00012,6.58303]
[1777202063191,38.94,78052.44,0.26,0.09843,0.00012,6.59286]
[1777202069233,38.94,78055.35,0.26,0.0988,0.00012,6.61119]
[1777202075247,38.94,78056.65,0.26,0.09886,0.00012,6.6117]
[1777202080133,38.94,78055.44,0.26,0.09872,0.00012,6.60477]
[1777202083262,38.94,78055.22,0.26,0.0987,0.00012,6.60353]
[1777202087362,38.94,78047.48,0.26,0.09777,0.00012,6.55716]
[1777202092400,38.94,78047.37,0.26,0.09776,0.00012,6.55666]
[1777202101460,38.94,78047.8,0.26,0.09782,0.00012,6.55978]
[1777202106497,38.94,78048.52,0.26,0.09791,0.00012,6.56436]
[1777202111531,38.94,78048.64,0.26,0.09793,0.00012,6.56535]
[1777202118580,38.94,78048.89,0.26,0.09797,0.00012,6.56718]
[1777202126636,38.95,78050.36,0.26,0.09815,0.00012,6.57606]
[1777202131671,38.95,78049.2,0.26,0.09792,0.00012,6.56236]
[1777202136706,38.95,78049.27,0.26,0.09794,0.00012,6.56301]
[1777202144762,38.95,78049.92,0.26,0.09802,0.00012,6.56715]
[1777202149798,38.95,78052.44,0.26,0.09832,0.00012,6.582]
[1777202154832,38.95,78051.83,0.26,0.09825,0.00012,6.57856]
[1777202159868,38.95,78052.21,0.26,0.0983,0.00012,6.58091]
[1777202164902,38.95,78051.69,0.26,0.09824,0.00012,6.5781]
[1777202171603,38.95,78056.36,0.26,0.0988,0.00012,6.60565]
[1777202176986,38.95,78058.19,0.26,0.09902,0.00012,6.61656]
[1777202182022,38.95,78061.51,0.26,0.09941,0.00012,6.63629]
[1777202187087,38.95,78064.26,0.26,0.09974,0.00012,6.65258]
[1777202194107,38.96,78069.92,0.26,0.10033,0.00012,6.67914]
[1777202200149,38.96,78071.17,0.26,0.10049,0.00012,6.68693]
[1777202205185,38.96,78073.8,0.26,0.10081,0.00012,6.70276]
[1777202211226,38.96,78076.55,0.26,0.10115,0.00012,6.71936]
[1777202211822,38.96,78076.55,0.26,0.10115,0.00012,6.71936]
[1777202217269,38.96,78071.98,0.26,0.10059,0.00012,6.69173]
[1777202222304,38.95,78074.0,0.26,0.10081,0.00012,6.70247]
[1777202225796,38.95,78075.46,0.26,0.10098,0.00012,6.71074]
[1777202226647,38.95,78075.46,0.26,0.10098,0.00012,6.71074]
[1777202227339,38.95,78076.2,0.26,0.10107,0.00012,6.71536]
[1777202232373,38.96,78079.84,0.26,0.10152,0.00012,6.73735]
[1777202237761,38.96,78077.11,0.26,0.1012,0.00012,6.72176]
[1777202241316,38.96,78072.54,0.26,0.10066,0.00012,6.69537]
[1777202241437,38.96,78073.31,0.26,0.10076,0.00012,6.70001]
[1777202243140,38.96,78073.55,0.26,0.10079,0.00012,6.70152]
[1777202243193,38.96,78071.72,0.26,0.10057,0.00012,6.69089]
[1777202248485,38.96,78072.19,0.26,0.10064,0.00012,6.69409]
[1777202253521,38.96,78068.07,0.26,0.10006,0.00012,6.66314]
[1777202258555,38.97,78061.08,0.26,0.09926,0.00012,6.62338]
[1777202265607,38.98,78057.74,0.26,0.09894,0.00012,6.60734]
[1777202271648,38.99,78058.35,0.26,0.09906,0.00012,6.6134]
[1777202274386,38.99,78057.6,0.26,0.09898,0.00012,6.60942]
[1777202274669,38.99,78057.07,0.26,0.09893,0.00012,6.60715]
[1777202279709,39.0,78056.05,0.26,0.09885,0.00012,6.6032]
[1777202284744,39.01,78056.44,0.26,0.09894,0.00012,6.60743]
[1777202286419,39.01,78056.44,0.26,0.09894,0.00012,6.60743]
[1777202286424,39.01,78055.73,0.26,0.09886,0.00012,6.60367]
[1777202292446,39.02,78054.91,0.26,0.09882,0.00012,6.60122]
[1777202294698,39.02,78054.49,0.26,0.09877,0.00012,6.59915]
[1777202294814,39.02,78053.32,0.26,0.09865,0.00012,6.5931]
[1777202300571,39.02,78052.8,0.26,0.09862,0.00012,6.59124]
[1777202300672,39.03,78052.75,0.26,0.09863,0.00012,6.5921]
[1777202305893,39.03,78051.95,0.26,0.09856,0.00012,6.58842]
[1777202310928,39.03,78051.29,0.26,0.09849,0.00012,6.58493]
[1777202316205,39.03,78050.08,0.26,0.09826,0.00012,6.57106]
[1777202316306,39.03,78050.26,0.26,0.09828,0.00012,6.57219]
[1777202316843,39.03,78050.26,0.26,0.09828,0.00012,6.57219]
[1777202316944,39.03,78050.26,0.26,0.09829,0.00012,6.57227]
[1777202320778,39.03,78050.26,0.26,0.09829,0.00012,6.57227]
[1777202320879,39.04,78049.73,0.26,0.09823,0.00012,6.5695]
[1777202326034,39.04,78049.54,0.26,0.09822,0.00012,6.56879]
[1777202332731,39.04,78049.36,0.26,0.09821,0.00012,6.56831]
[1777202338117,39.04,78048.98,0.26,0.09817,0.00012,6.5665]
[1777202343153,39.04,78048.84,0.26,0.09816,0.00012,6.56608]
[1777202344290,39.04,78048.84,0.26,0.09816,0.00012,6.56608]
[1777202344391,39.04,78048.69,0.26,0.09815,0.00012,6.56529]
[1777202350202,39.04,78048.64,0.26,0.09815,0.00012,6.56548]
[1777202356246,39.04,78048.98,0.26,0.0982,0.00012,6.56792]
[1777202357706,39.04,78048.98,0.26,0.0982,0.00012,6.56792]
[1777202357808,39.05,78048.96,0.26,0.0982,0.00012,6.56796]
[1777202361341,39.05,78048.59,0.26,0.09816,0.00012,6.56596]
[1777202361442,39.05,78045.38,0.26,0.09779,0.00012,6.54739]
[1777202366780,39.05,78044.75,0.26,0.09772,0.00012,6.54417]
[1777202373011,39.05,78045.32,0.26,0.09772,0.00012,6.54159]
[1777202378102,39.06,78044.43,0.26,0.09765,0.00012,6.53815]
[1777202378355,39.06,78044.43,0.26,0.09765,0.00012,6.53815]
[1777202378454,39.06,78043.74,0.26,0.09758,0.00012,6.53459]
[1777202380267,39.06,78043.85,0.26,0.0976,0.00012,6.53536]
[1777202380368,39.06,78042.49,0.26,0.09744,0.00012,6.5276]
[1777202385447,39.07,78043.13,0.26,0.09755,0.00012,6.53298]
[1777202386712,39.07,78043.13,0.26,0.09755,0.00012,6.53298]
[1777202386813,39.07,78043.07,0.26,0.09756,0.00012,6.53356]
[1777202387518,39.07,78043.07,0.26,0.09756,0.00012,6.53356]
[1777202387564,39.07,78043.11,0.26,0.09757,0.00012,6.53379]
[1777202388374,39.07,78043.11,0.26,0.09757,0.00012,6.53379]
[1777202388475,39.07,78043.15,0.26,0.09758,0.00012,6.53448]
[1777202393504,39.08,78043.25,0.26,0.09764,0.00012,6.53735]
[1777202398190,39.09,78043.71,0.26,0.09773,0.00012,6.54186]
[1777202398539,39.09,78044.17,0.26,0.09779,0.00012,6.54498]
[1777202403574,39.1,78048.09,0.26,0.0983,0.00012,6.56987]
[1777202408608,39.1,78051.37,0.26,0.09869,0.00012,6.58943]
[1777202416497,39.1,78054.49,0.26,0.09907,0.00012,6.60809]
[1777202421700,39.1,78057.66,0.26,0.09946,0.00012,6.62734]
[1777202426737,39.1,78059.46,0.26,0.09968,0.00012,6.63833]
[1777202432778,39.11,78060.75,0.26,0.09975,0.00012,6.6394]
[1777202436310,39.11,78059.16,0.26,0.09957,0.00012,6.63045]
[1777202436411,39.11,78058.81,0.26,0.09953,0.00012,6.62841]
[1777202442846,39.11,78056.93,0.26,0.09932,0.00012,6.61824]
[1777202450906,39.11,78054.23,0.26,0.09903,0.00012,6.60345]
[1777202453364,39.11,78053.6,0.26,0.09895,0.00012,6.5999]
[1777202453449,39.11,78053.16,0.26,0.09891,0.00012,6.59745]
[1777202458958,39.12,78053.21,0.26,0.09892,0.00012,6.59842]
[1777202459981,39.12,78053.21,0.26,0.09892,0.00012,6.59842]
[1777202460082,39.12,78051.97,0.26,0.09878,0.00012,6.59132]
[1777202463426,39.12,78051.54,0.26,0.09874,0.00012,6.58905]
[1777202463607,39.12,78050.99,0.26,0.09867,0.00012,6.58596]
[1777202470037,39.12,78050.09,0.26,0.09858,0.00012,6.58151]
[1777202475070,39.13,78049.9,0.26,0.09859,0.00012,6.58187]
[1777202482605,39.13,78048.6,0.26,0.09847,0.00012,6.57569]
[1777202489168,39.13,78047.78,0.26,0.09839,0.00012,6.57206]
[1777202495210,39.14,78048.0,0.26,0.09834,0.00012,6.56684]
[1777202501252,39.14,78047.8,0.26,0.09833,0.00012,6.56637]
[1777202508301,39.14,78047.39,0.26,0.0983,0.00012,6.56481]
[1777202513521,39.14,78047.55,0.26,0.09832,0.00012,6.56597]
[1777202517694,39.14,78047.51,0.26,0.09833,0.00012,6.56641]
[1777202517795,39.15,78048.38,0.26,0.09844,0.00012,6.57157]
[1777202520456,39.15,78048.58,0.26,0.09846,0.00012,6.57285]
[1777202520491,39.15,78048.35,0.26,0.09844,0.00012,6.57172]
[1777202523611,39.15,78048.32,0.26,0.09844,0.00012,6.57165]
[1777202523712,39.15,78048.5,0.26,0.09846,0.00012,6.57289]
[1777202529451,39.15,78048.34,0.26,0.09846,0.00012,6.57257]
[1777202534486,39.15,78047.97,0.26,0.09843,0.00012,6.57093]
[1777202544219,39.15,78047.92,0.26,0.09844,0.00012,6.57163]
[1777202550009,39.16,78048.04,0.26,0.09846,0.00012,6.57252]
[1777202553399,39.16,78047.84,0.26,0.09839,0.00012,6.56636]
[1777202553623,39.16,78047.88,0.26,0.0984,0.00012,6.567]
[1777202561679,39.18,78048.96,0.26,0.09859,0.00012,6.57652]
[1777202570518,39.18,78049.93,0.26,0.09875,0.00012,6.58417]
[1777202576783,39.2,78056.14,0.26,0.09956,0.00012,6.62422]
[1777202581818,39.2,78059.07,0.26,0.09994,0.00012,6.64322]
[1777202586857,39.21,78060.88,0.26,0.10019,0.00012,6.6553]
[1777202592897,39.22,78067.6,0.26,0.10104,0.00012,6.69706]
[1777202597933,39.22,78070.13,0.26,0.10138,0.00012,6.71353]
[1777202600862,39.23,78070.97,0.26,0.10149,0.00012,6.7191]
[1777202600953,39.23,78071.2,0.26,0.10153,0.00012,6.72078]
[1777202605988,39.23,78074.72,0.26,0.10198,0.00012,6.74298]
[1777202613037,39.24,78075.2,0.26,0.102,0.00012,6.741]
[1777202618072,39.25,78075.52,0.26,0.10207,0.00012,6.74438]
[1777202623989,39.25,78075.63,0.26,0.1021,0.00012,6.7462]
[1777202625853,39.25,78077.02,0.26,0.10228,0.00012,6.75491]
[1777202625872,39.25,78077.02,0.26,0.10228,0.00012,6.75491]
[1777202625964,39.26,78077.03,0.26,0.10229,0.00012,6.75524]
[1777202631510,39.26,78076.7,0.26,0.10228,0.00012,6.75468]
[1777202632755,39.26,78076.82,0.26,0.1023,0.00012,6.75565]
[1777202633313,39.26,78076.67,0.26,0.10229,0.00012,6.75505]
[1777202633411,39.26,78076.81,0.26,0.10231,0.00012,6.75614]
[1777202639126,39.27,78078.25,0.26,0.10251,0.00012,6.76591]
[1777202644921,39.27,78081.4,0.26,0.10292,0.00012,6.78587]
[1777202648476,39.28,78079.17,0.26,0.10267,0.00012,6.77352]
[1777202648627,39.28,78084.07,0.26,0.10326,0.00012,6.80245]
[1777202650375,39.28,78091.67,0.26,0.10419,0.00012,6.84741]
[1777202653699,39.28,78092.98,0.26,0.10435,0.00012,6.85535]
[1777202653760,39.28,78096.18,0.26,0.10475,0.00012,6.87428]
[1777202659360,39.28,78107.17,0.26,0.1061,0.00012,6.93952]
[1777202664458,39.28,78108.07,0.26,0.10622,0.00012,6.94538]
[1777202670550,39.29,78108.33,0.26,0.10627,0.00012,6.94768]
[1777202677501,39.29,78109.46,0.26,0.10634,0.00012,6.94802]
[1777202681529,39.29,78116.21,0.26,0.10718,0.00012,6.98836]
[1777202682925,39.29,78116.21,0.26,0.10718,0.00012,6.98836]
[1777202682995,39.29,78123.13,0.26,0.10804,0.00012,7.02943]
[1777202688578,39.29,78125.24,0.26,0.10832,0.00012,7.04269]
[1777202692271,39.29,78126.01,0.26,0.10843,0.00013,7.04762]
[1777202692606,39.29,78126.01,0.26,0.10843,0.00013,7.04773]
[1777202697951,39.3,78127.0,0.26,0.10859,0.00013,7.05522]
[1777202703444,39.31,78129.13,0.26,0.1089,0.00013,7.0702]
[1777202708533,39.31,78131.87,0.26,0.10928,0.00013,7.08827]
[1777202713758,39.32,78131.11,0.26,0.10923,0.00013,7.08567]
[1777202714672,39.32,78131.11,0.26,0.10923,0.00013,7.08567]
[1777202714773,39.32,78132.64,0.26,0.10943,0.00013,7.09508]
[1777202719801,39.33,78131.25,0.26,0.10929,0.00013,7.08828]
[1777202725844,39.33,78128.67,0.26,0.109,0.00013,7.07463]
[1777202730877,39.34,78127.12,0.26,0.10883,0.00013,7.06682]
[1777202735915,39.34,78126.91,0.26,0.10874,0.00013,7.05967]
[1777202739152,39.35,78117.12,0.26,0.10754,0.00012,7.00248]
[1777202740338,39.35,78116.54,0.26,0.10748,0.00012,6.99972]
[1777202741114,39.35,78116.54,0.26,0.10748,0.00012,6.99972]
[1777202741207,39.35,78115.7,0.26,0.10739,0.00012,6.99511]
[1777202744691,39.35,78115.8,0.26,0.10741,0.00012,6.99642]
[1777202750017,39.36,78116.29,0.26,0.10752,0.00012,7.00142]
[1777202755056,39.37,78116.14,0.26,0.10754,0.00012,7.00228]
[1777202760087,39.37,78112.92,0.26,0.10718,0.00012,6.98505]
[1777202764115,39.38,78121.95,0.26,0.10833,0.00012,7.03992]
[1777202769149,39.38,78121.39,0.26,0.10829,0.00012,7.03807]
[1777202773564,39.39,78122.29,0.26,0.10843,0.00012,7.0448]
[1777202774185,39.39,78122.27,0.26,0.10844,0.00012,7.04495]
[1777202780227,39.4,78120.78,0.26,0.10829,0.00012,7.03781]
[1777202785263,39.4,78121.39,0.26,0.10839,0.00012,7.0428]
[1777202790638,39.41,78123.99,0.26,0.10874,0.00013,7.05925]
[1777202796339,39.41,78127.4,0.26,0.1091,0.00013,7.0737]
[1777202798304,39.41,78128.12,0.26,0.1092,0.00013,7.07818]
[1777202798649,39.41,78137.49,0.26,0.11038,0.00013,7.13403]
[1777202803008,39.42,78145.9,0.26,0.11147,0.00013,7.1851]
[1777202804870,39.42,78157.95,0.26,0.11303,0.00013,7.25783]
[1777202810437,39.43,78154.15,0.26,0.11259,0.00013,7.23721]
[1777202816117,39.43,78157.39,0.26,0.11304,0.00013,7.25842]
[1777202821517,39.44,78159.13,0.26,0.11331,0.00013,7.27105]
[1777202827288,39.45,78158.11,0.26,0.11322,0.00013,7.26647]
[1777202831206,39.45,78150.76,0.26,0.11232,0.00013,7.22452]
[1777202832593,39.46,78143.29,0.26,0.11138,0.00013,7.18054]
[1777202836257,39.46,78136.73,0.26,0.11057,0.00013,7.14243]
[1777202841656,39.46,78132.41,0.26,0.11005,0.00013,7.11806]
[1777202846691,39.47,78129.35,0.26,0.10969,0.00013,7.10118]
[1777202851727,39.47,78129.28,0.26,0.10961,0.00013,7.09474]
[1777202856764,39.48,78126.85,0.26,0.10934,0.00013,7.08158]
[1777202861798,39.48,78128.64,0.26,0.1096,0.00013,7.09379]
[1777202866835,39.49,78130.31,0.26,0.10986,0.00013,7.10626]
[1777202871869,39.5,78129.77,0.26,0.10985,0.00013,7.10556]
[1777202876905,39.51,78128.99,0.26,0.1098,0.00013,7.1034]
[1777202881942,39.52,78128.92,0.26,0.10985,0.00013,7.10546]
[1777202886982,39.53,78128.96,0.26,0.1099,0.00013,7.10811]
[1777202892017,39.54,78128.84,0.26,0.10994,0.00013,7.10978]
[1777202897051,39.54,78125.74,0.26,0.10959,0.00013,7.09349]
[1777202902144,39.55,78129.16,0.26,0.11006,0.00013,7.11533]
[1777202908128,39.56,78127.89,0.26,0.10997,0.00013,7.11094]
[1777202913162,39.57,78129.74,0.26,0.11015,0.00013,7.11675]
[1777202918197,39.58,78128.51,0.26,0.11004,0.00013,7.11158]
[1777202923233,39.59,78123.84,0.26,0.1095,0.00013,7.08608]
[1777202928267,39.59,78121.75,0.26,0.10929,0.00013,7.07605]
[1777202933302,39.6,78121.26,0.26,0.10928,0.00012,7.07547]
[1777202944110,39.61,78121.39,0.26,0.10933,0.00013,7.07807]
[1777202949414,39.63,78117.3,0.26,0.10893,0.00012,7.05887]
[1777202957106,39.64,78119.01,0.26,0.10919,0.00012,7.07128]
[1777202962506,39.64,78121.47,0.26,0.10954,0.00013,7.08768]
[1777202968535,39.65,78121.39,0.26,0.10956,0.00013,7.08841]
[1777202974589,39.66,78121.16,0.26,0.10948,0.00013,7.08214]
[1777202978898,39.66,78128.98,0.26,0.11049,0.00013,7.12962]
[1777202984666,39.67,78128.51,0.26,0.11048,0.00013,7.12916]
[1777202995738,39.68,78126.75,0.26,0.11034,0.00013,7.12231]
[1777203001192,39.68,78126.84,0.26,0.11037,0.00013,7.12379]
[1777203006303,39.69,78130.13,0.26,0.11082,0.00013,7.14482]
[1777203011850,39.7,78133.43,0.26,0.11129,0.00013,7.1668]
[1777203016886,39.71,78134.35,0.26,0.11144,0.00013,7.17392]
[1777203021921,39.71,78139.61,0.26,0.11215,0.00013,7.20684]
[1777203026956,39.72,78138.73,0.26,0.11207,0.00013,7.20324]
[1777203031595,39.72,78141.85,0.26,0.11249,0.00013,7.22295]
[1777203031990,39.72,78142.88,0.26,0.11253,0.00013,7.22203]
[1777203037026,39.73,78145.94,0.26,0.11296,0.00013,7.24166]
[1777203042061,39.73,78143.25,0.26,0.11265,0.00013,7.22722]
[1777203047739,39.74,78139.3,0.26,0.11218,0.00013,7.20563]
[1777203052651,39.75,78134.52,0.26,0.1116,0.00013,7.1784]
[1777203053948,39.75,78134.57,0.26,0.11161,0.00013,7.17886]
[1777203054147,39.75,78134.52,0.26,0.11161,0.00013,7.17874]
[1777203056673,39.75,78131.26,0.26,0.1112,0.00013,7.1598]
[1777203057512,39.75,78131.26,0.26,0.1112,0.00013,7.1598]
[1777203057168,39.75,78128.24,0.26,0.11083,0.00013,7.14215]
[1777203057984,39.75,78128.24,0.26,0.11083,0.00013,7.14215]
[1777203058174,39.75,78125.33,0.26,0.11046,0.00013,7.12504]
[1777203060030,39.75,78123.86,0.26,0.11028,0.00013,7.11646]
[1777203060188,39.75,78122.95,0.26,0.11017,0.00013,7.11119]
[1777203060947,39.75,78122.95,0.26,0.11017,0.00013,7.11119]
[1777203061197,39.75,78122.56,0.26,0.11012,0.00013,7.10899]
[1777203066238,39.75,78121.83,0.26,0.11004,0.00013,7.10517]
[1777203071269,39.75,78121.02,0.26,0.10995,0.00013,7.10085]
[1777203073525,39.75,78120.93,0.26,0.10994,0.00013,7.10041]
[1777203073626,39.75,78120.6,0.26,0.1099,0.00013,7.09864]
[1777203079329,39.76,78120.04,0.26,0.10984,0.00013,7.09577]
[1777203085371,39.76,78119.33,0.26,0.10978,0.00013,7.09297]
[1777203090406,39.76,78121.94,0.26,0.11013,0.00013,7.10948]
[1777203095441,39.77,78123.48,0.26,0.11025,0.00013,7.11236]
[1777203100476,39.77,78125.18,0.26,0.11049,0.00013,7.12352]
[1777203105510,39.78,78127.3,0.26,0.11079,0.00013,7.13734]
[1777203107332,39.78,78127.51,0.26,0.11082,0.00013,7.1388]
[1777203112559,39.78,78129.83,0.26,0.11114,0.00013,7.15375]
[1777203117595,39.79,78126.47,0.26,0.11074,0.00013,7.13502]
[1777203123380,39.79,78125.63,0.26,0.11065,0.00013,7.13095]
[1777203128398,39.79,78123.19,0.26,0.11037,0.00013,7.11754]
[1777203128422,39.8,78113.03,0.26,0.1091,0.00012,7.05807]
[1777203133707,39.8,78106.07,0.26,0.10827,0.00012,7.01843]
[1777203138373,39.8,78112.51,0.26,0.10908,0.00012,7.05703]
[1777203143777,39.81,78113.74,0.26,0.10926,0.00012,7.0653]
[1777203148811,39.81,78113.71,0.26,0.10927,0.00012,7.06597]
[1777203152317,39.81,78112.58,0.26,0.10905,0.00012,7.05256]
[1777203152616,39.81,78112.67,0.26,0.10906,0.00012,7.05326]
[1777203157351,39.81,78113.93,0.26,0.10923,0.00012,7.06118]
[1777203157451,39.81,78113.8,0.26,0.10922,0.00012,7.06059]
[1777203162627,39.82,78115.28,0.26,0.10942,0.00012,7.06993]
[1777203168583,39.82,78114.53,0.26,0.10935,0.00012,7.06661]
[1777203173986,39.82,78110.78,0.26,0.1089,0.00012,7.0456]
[1777203178576,39.83,78110.46,0.26,0.10887,0.00012,7.04429]
[1777203178647,39.83,78091.43,0.26,0.10654,0.00012,6.93342]
[1777203180921,39.83,78092.39,0.26,0.10666,0.00012,6.93899]
[1777203181905,39.83,78093.08,0.26,0.10674,0.00012,6.94297]
[1777203182043,39.83,78092.8,0.26,0.1067,0.00012,6.9413]
[1777203187078,39.83,78094.59,0.26,0.10692,0.00012,6.95163]
[1777203192364,39.83,78099.63,0.26,0.10757,0.00012,6.98222]
[1777203198154,39.84,78102.08,0.26,0.10791,0.00012,6.99834]
[1777203203190,39.84,78102.94,0.26,0.10804,0.00012,7.00455]
[1777203208225,39.85,78106.22,0.26,0.10847,0.00012,7.02488]
[1777203213263,39.85,78106.78,0.26,0.10846,0.00012,7.02186]
[1777203218294,39.85,78107.59,0.26,0.10858,0.00012,7.02766]
[1777203222546,39.86,78108.92,0.26,0.10876,0.00012,7.03605]
[1777203222643,39.86,78108.91,0.26,0.10877,0.00012,7.0364]
[1777203227837,39.86,78108.56,0.26,0.10874,0.00012,7.03516]
[1777203228644,39.86,78108.56,0.26,0.10874,0.00012,7.03516]
[1777203228736,39.86,78108.62,0.26,0.10876,0.00012,7.03593]
[1777203234406,39.87,78108.49,0.26,0.10877,0.00012,7.03622]
[1777203238804,39.87,78108.56,0.26,0.10879,0.00012,7.03747]
[1777203239441,39.87,78109.3,0.26,0.10889,0.00012,7.04202]
[1777203244696,39.87,78112.85,0.26,0.10935,0.00012,7.06365]
[1777203250176,39.88,78113.69,0.26,0.10947,0.00012,7.06957]
[1777203259582,39.88,78114.14,0.26,0.10956,0.00012,7.07367]
[1777203264619,39.88,78113.78,0.26,0.10953,0.00012,7.07222]
[1777203271669,39.89,78113.06,0.26,0.10937,0.00012,7.06161]
[1777203279724,39.89,78112.65,0.26,0.10934,0.00012,7.06041]
[1777203281492,39.89,78112.65,0.26,0.10934,0.00012,7.06041]
[1777203281594,39.89,78112.66,0.26,0.10935,0.00012,7.0606]
[1777203283589,39.89,78112.66,0.26,0.10935,0.00012,7.0606]
[1777203283753,39.89,78112.6,0.26,0.10935,0.00012,7.06064]
[1777203288788,39.9,78108.11,0.26,0.10881,0.00012,7.03514]
[1777203293823,39.9,78110.31,0.26,0.1091,0.00012,7.04889]
[1777203299493,39.9,78108.9,0.26,0.10894,0.00012,7.04152]
[1777203306914,39.91,78109.41,0.26,0.10904,0.00012,7.046]
[1777203313963,39.91,78109.65,0.26,0.1091,0.00012,7.04874]
[1777203319633,39.92,78108.4,0.26,0.10896,0.00012,7.04241]
[1777203321429,39.92,78108.44,0.26,0.10897,0.00012,7.04285]
[1777203321531,39.92,78099.2,0.26,0.10783,0.00012,6.98904]
[1777203322109,39.92,78099.2,0.26,0.10783,0.00012,6.98904]
[1777203322122,39.92,78096.84,0.26,0.10755,0.00012,6.97555]
[1777203323016,39.92,78096.84,0.26,0.10755,0.00012,6.97555]
[1777203323825,39.92,78096.84,0.26,0.10755,0.00012,6.97555]
[1777203324455,39.92,78095.59,0.26,0.10741,0.00012,6.96888]
[1777203328236,39.93,78094.13,0.26,0.10725,0.00012,6.96133]
[1777203328284,39.93,78093.07,0.26,0.10713,0.00012,6.95547]
[1777203332118,39.93,78091.26,0.26,0.10683,0.00012,6.93861]
[1777203332182,39.93,78091.26,0.26,0.10683,0.00012,6.93861]
[1777203332590,39.93,78090.4,0.26,0.10673,0.00012,6.93392]
[1777203338229,39.94,78086.64,0.26,0.10631,0.00012,6.91367]
[1777203338284,39.94,78086.64,0.26,0.10631,0.00012,6.91367]
[1777203338352,39.94,78086.35,0.26,0.10628,0.00012,6.91232]
[1777203344172,39.95,78090.22,0.26,0.10679,0.00012,6.93675]
[1777203349843,39.95,78093.06,0.26,0.10718,0.00012,6.95512]
[1777203350658,39.95,78093.06,0.26,0.10718,0.00012,6.95512]
[1777203354335,39.96,78094.19,0.26,0.10734,0.00012,6.9626]
[1777203354448,39.96,78093.9,0.26,0.10731,0.00012,6.96121]
[1777203356606,39.96,78093.9,0.26,0.10731,0.00012,6.96121]
[1777203356673,39.96,78094.52,0.26,0.1074,0.00012,6.96543]
[1777203357358,39.96,78094.52,0.26,0.1074,0.00012,6.96543]
[1777203357445,39.96,78094.41,0.26,0.10739,0.00012,6.96509]
[1777203359833,39.96,78094.28,0.26,0.10738,0.00012,6.96464]
[1777203360479,39.96,78094.59,0.26,0.10743,0.00012,6.96675]
[1777203363692,39.97,78095.14,0.26,0.10751,0.00012,6.97087]
[1777203364710,39.97,78095.47,0.26,0.10756,0.00012,6.9731]
[1777203364805,39.97,78093.96,0.26,0.10738,0.00012,6.96469]
[1777203370356,39.97,78095.05,0.26,0.10753,0.00012,6.97156]
[1777203373343,39.97,78094.24,0.26,0.10743,0.00012,6.96704]
[1777203375773,39.97,78094.47,0.26,0.10747,0.00012,6.96857]
[1777203376254,39.97,78094.8,0.26,0.10751,0.00012,6.97069]
[1777203377530,39.97,78094.8,0.26,0.10751,0.00012,6.97069]
[1777203381158,39.97,78095.68,0.26,0.10763,0.00012,6.9762]
[1777203383001,39.98,78095.96,0.26,0.10766,0.00012,6.97801]
[1777203383447,39.98,78096.01,0.26,0.10767,0.00012,6.97839]
[1777203388482,39.98,78093.51,0.26,0.10738,0.00012,6.96433]
[1777203393517,39.98,78094.11,0.26,0.10737,0.00012,6.96112]
[1777203398551,39.98,78091.13,0.26,0.10702,0.00012,6.94438]
[1777203403586,39.98,78089.56,0.26,0.10684,0.00012,6.93584]
[1777203408628,39.99,78089.46,0.26,0.10684,0.00012,6.93584]
[1777203409333,39.99,78089.46,0.26,0.10684,0.00012,6.93584]
[1777203409396,39.99,78089.46,0.26,0.10684,0.00012,6.93584]
[1777203409631,39.99,78089.82,0.26,0.10688,0.00012,6.93805]
[1777203414665,39.99,78092.42,0.26,0.10721,0.00012,6.95376]
[1777203419699,39.99,78093.61,0.26,0.10737,0.00012,6.96124]
[1777203427755,39.99,78093.09,0.26,0.10732,0.00012,6.95899]
[1777203432791,40.0,78093.75,0.26,0.10742,0.00012,6.96331]
[1777203435386,40.0,78094.01,0.26,0.10745,0.00012,6.96502]
[1777203435812,40.0,78094.19,0.26,0.10748,0.00012,6.96616]
[1777203438496,40.0,78094.73,0.26,0.10755,0.00012,6.9696]
[1777203444186,40.0,78095.62,0.26,0.10766,0.00012,6.97511]
[1777203450917,40.0,78096.24,0.26,0.10776,0.00012,6.97944]
[1777203458972,40.0,78096.26,0.26,0.10768,0.00012,6.97295]
[1777203464306,40.01,78093.67,0.26,0.10737,0.00012,6.95823]
[1777203464347,40.01,78093.09,0.26,0.1073,0.00012,6.95495]
[1777203465665,40.01,78093.09,0.26,0.1073,0.00012,6.95495]
[1777203465677,40.01,78093.09,0.26,0.1073,0.00012,6.95495]
[1777203465765,40.01,78092.89,0.26,0.10728,0.00012,6.95388]
[1777203466282,40.01,78092.89,0.26,0.10728,0.00012,6.95388]
[1777203466352,40.01,78092.89,0.26,0.10728,0.00012,6.95388]
[1777203466956,40.01,78092.89,0.26,0.10728,0.00012,6.95388]
[1777203466967,40.01,78092.89,0.26,0.10728,0.00012,6.95388]
[1777203467946,40.01,78092.65,0.26,0.10725,0.00012,6.95273]
[1777203468733,40.01,78092.65,0.26,0.10725,0.00012,6.95273]
[1777203468834,40.01,78092.47,0.26,0.10723,0.00012,6.95168]
[1777203474078,40.01,78091.81,0.26,0.10716,0.00012,6.94825]
[1777203480658,40.01,78092.28,0.26,0.10722,0.00012,6.95119]
[1777203480732,40.01,78092.37,0.26,0.10724,0.00012,6.95192]
[1777203481572,40.01,78092.37,0.26,0.10724,0.00012,6.95192]
[1777203481674,40.01,78092.59,0.26,0.10726,0.00012,6.95327]
[1777203482386,40.01,78092.59,0.26,0.10726,0.00012,6.95327]
[1777203482487,40.01,78092.81,0.26,0.10729,0.00012,6.95462]
[1777203490825,40.01,78094.7,0.26,0.10754,0.00012,6.96614]
[1777203494764,40.01,78095.63,0.26,0.10765,0.00012,6.97172]
[1777203494865,40.01,78095.8,0.26,0.10768,0.00012,6.97277]
[1777203500895,40.01,78096.84,0.26,0.10781,0.00012,6.97913]
[1777203508317,40.02,78098.17,0.26,0.10798,0.00012,6.98724]
[1777203514360,40.02,78099.33,0.26,0.10803,0.00012,6.98693]
[1777203519395,40.02,78100.56,0.26,0.10819,0.00012,6.99432]
[1777203525438,40.02,78100.55,0.26,0.10819,0.00012,6.99449]
[1777203530856,40.02,78101.49,0.26,0.10831,0.00012,7.00008]
[1777203530957,40.02,78101.47,0.26,0.10831,0.00012,7.00005]
[1777203535756,40.02,78101.47,0.26,0.10831,0.00012,7.00005]
[1777203541551,40.02,78093.97,0.26,0.10739,0.00012,6.95666]
[1777203542687,40.02,78093.97,0.26,0.10739,0.00012,6.95666]
[1777203542787,40.02,78091.38,0.26,0.10708,0.00012,6.94164]
[1777203548604,40.02,78092.72,0.26,0.10725,0.00012,6.94972]
[1777203553690,40.02,78091.77,0.26,0.10714,0.00012,6.94445]
[1777203559651,40.02,78092.4,0.26,0.10722,0.00012,6.94853]
[1777203559772,40.02,78092.4,0.26,0.10722,0.00012,6.94853]
[1777203559864,40.02,78089.35,0.26,0.10685,0.00012,6.93087]
[1777203563828,40.02,78090.82,0.26,0.10704,0.00012,6.93964]
[1777203563929,40.02,78089.65,0.26,0.10689,0.00012,6.93292]
[1777203570752,40.03,78089.8,0.26,0.10692,0.00012,6.93432]
[1777203575788,40.03,78091.43,0.26,0.10704,0.00012,6.93687]
[1777203580823,40.03,78093.31,0.26,0.10727,0.00012,6.94817]
[1777203587872,40.03,78095.38,0.26,0.10754,0.00012,6.96072]
[1777203592907,40.03,78096.38,0.26,0.10767,0.00012,6.96688]
[1777203599957,40.03,78097.69,0.26,0.10784,0.00012,6.97497]
[1777203604993,40.04,78098.49,0.26,0.10795,0.00012,6.97995]
[1777203611686,40.04,78099.79,0.26,0.10812,0.00012,6.98793]
[1777203617082,40.04,78097.94,0.26,0.10789,0.00012,6.97747]
[1777203622116,40.04,78098.83,0.26,0.10801,0.00012,6.98287]
[1777203627151,40.04,78096.22,0.26,0.10769,0.00012,6.96787]
[1777203633374,40.04,78094.63,0.26,0.1074,0.00012,6.95147]
[1777203633408,40.04,78094.63,0.26,0.1074,0.00012,6.95147]
[1777203633439,40.04,78094.63,0.26,0.1074,0.00012,6.95147]
[1777203633701,40.04,78093.93,0.26,0.10732,0.00012,6.94748]
[1777203639235,40.04,78092.09,0.26,0.1071,0.00012,6.93706]
[1777203641292,40.04,78092.16,0.26,0.10711,0.00012,6.93751]
[1777203641618,40.04,78092.16,0.26,0.10711,0.00012,6.93751]
[1777203642729,40.04,78091.59,0.26,0.10704,0.00012,6.93424]
[1777203643121,40.04,78091.59,0.26,0.10704,0.00012,6.93424]
[1777203643936,40.04,78091.33,0.26,0.10701,0.00012,6.93278]
[1777203644037,40.04,78091.08,0.26,0.10698,0.00012,6.93137]
[1777203650312,40.04,78089.49,0.26,0.10679,0.00012,6.92248]
[1777203655348,40.04,78091.6,0.26,0.10706,0.00012,6.93495]
[1777203659430,40.04,78092.76,0.26,0.1072,0.00012,6.94182]
[1777203660098,40.05,78094.38,0.26,0.1074,0.00012,6.95131]
[1777203665108,40.05,78095.42,0.26,0.10753,0.00012,6.95748]
[1777203666503,40.05,78096.31,0.26,0.10764,0.00012,6.96271]
[1777203666528,40.05,78096.31,0.26,0.10764,0.00012,6.96271]
[1777203666664,40.05,78097.64,0.26,0.10781,0.00012,6.97045]
[1777203667512,40.05,78097.64,0.26,0.10781,0.00012,6.97045]
[1777203667535,40.05,78099.38,0.26,0.10802,0.00012,6.98059]
[1777203670576,40.05,78101.27,0.26,0.10825,0.00012,6.99159]
[1777203670666,40.05,78101.28,0.26,0.10825,0.00012,6.99163]
[1777203675492,40.05,78100.77,0.26,0.10819,0.00012,6.98861]
[1777203675592,40.05,78101.8,0.26,0.10832,0.00012,6.99461]
[1777203681670,40.05,78101.62,0.26,0.10829,0.00012,6.99351]
[1777203687573,40.05,78101.76,0.26,0.10831,0.00012,6.99428]
[1777203692608,40.04,78102.67,0.26,0.10833,0.00012,6.99222]
[1777203695889,40.04,78103.35,0.26,0.10841,0.00012,6.99615]
[1777203697929,40.04,78103.29,0.26,0.1084,0.00012,6.99579]
[1777203698031,40.04,78103.24,0.26,0.10839,0.00012,6.99549]
[1777203704016,40.04,78103.2,0.26,0.10839,0.00012,6.99522]
[1777203704117,40.04,78102.77,0.26,0.10834,0.00012,6.99271]
[1777203710106,40.04,78102.3,0.26,0.10828,0.00012,6.98998]
[1777203712893,40.04,78102.59,0.26,0.10831,0.00012,6.99168]
[1777203714168,40.04,78102.63,0.26,0.10832,0.00012,6.99191]
[1777203714233,40.04,78102.69,0.26,0.10833,0.00012,6.99227]
[1777203714587,40.04,78102.69,0.26,0.10833,0.00012,6.99227]
[1777203714764,40.04,78102.69,0.26,0.10833,0.00012,6.99227]
[1777203715273,40.04,78102.69,0.26,0.10833,0.00012,6.99227]
[1777203715473,40.04,78102.69,0.26,0.10833,0.00012,6.99227]
[1777203716501,40.04,78102.42,0.26,0.10829,0.00012,6.9907]
[1777203716779,40.04,78101.21,0.26,0.10814,0.00012,6.98365]
[1777203722822,40.05,78100.06,0.26,0.10801,0.00012,6.97709]
[1777203727857,40.05,78100.1,0.26,0.10801,0.00012,6.97749]
[1777203730110,40.05,78100.1,0.26,0.10801,0.00012,6.97749]
[1777203730210,40.05,78100.3,0.26,0.10804,0.00012,6.97878]
[1777203730617,40.05,78100.3,0.26,0.10804,0.00012,6.97878]
[1777203730727,40.05,78100.3,0.26,0.10804,0.00012,6.97878]
[1777203730827,40.05,78100.32,0.26,0.10804,0.00012,6.9789]
[1777203733453,40.05,78100.36,0.26,0.10805,0.00012,6.97922]
[1777203733554,40.05,78100.38,0.26,0.10805,0.00012,6.97938]
[1777203734479,40.05,78100.38,0.26,0.10805,0.00012,6.97938]
[1777203740337,40.05,78100.45,0.26,0.10807,0.00012,6.97996]
[1777203740949,40.05,78100.5,0.26,0.10808,0.00012,6.98041]
[1777203742760,40.05,78100.92,0.26,0.10813,0.00012,6.98292]
[1777203742862,40.05,78100.68,0.26,0.1081,0.00012,6.98158]
[1777203745315,40.05,78100.68,0.26,0.1081,0.00012,6.98158]
[1777203745333,40.05,78100.68,0.26,0.1081,0.00012,6.98158]
[1777203745984,40.05,78100.7,0.26,0.10811,0.00012,6.98188]
[1777203752027,40.05,78096.44,0.26,0.1075,0.00012,6.95016]
[1777203753639,40.05,78095.79,0.26,0.10742,0.00012,6.94645]
[1777203753736,40.05,78095.13,0.26,0.10734,0.00012,6.94269]
[1777203756187,40.05,78095.13,0.26,0.10734,0.00012,6.94269]
[1777203756880,40.05,78093.9,0.26,0.10719,0.00012,6.9357]
[1777203756981,40.05,78093.19,0.26,0.1071,0.00012,6.93166]
[1777203763103,40.05,78094.51,0.26,0.10728,0.00012,6.93983]
[1777203768874,40.05,78095.25,0.26,0.10737,0.00012,6.94422]
[1777203774967,40.06,78096.25,0.26,0.10751,0.00012,6.95091]
[1777203775133,40.06,78096.25,0.26,0.10751,0.00012,6.95091]
[1777203775204,40.06,78096.4,0.26,0.10753,0.00012,6.95197]
[1777203781231,40.06,78097.05,0.26,0.10762,0.00012,6.95622]
[1777203782652,40.06,78097.48,0.26,0.10768,0.00012,6.95882]
[1777203783318,40.06,78097.7,0.26,0.10771,0.00012,6.9602]
[1777203789354,40.06,78096.8,0.26,0.10761,0.00012,6.95557]
[1777203790045,40.06,78096.8,0.26,0.10761,0.00012,6.95557]
[1777203790105,40.06,78096.8,0.26,0.10761,0.00012,6.95557]
[1777203790675,40.06,78096.92,0.26,0.10763,0.00012,6.95638]
[1777203797416,40.07,78096.81,0.26,0.10763,0.00012,6.95663]
[1777203803035,40.07,78094.75,0.26,0.10739,0.00012,6.94524]
[1777203805436,40.07,78094.75,0.26,0.10739,0.00012,6.94524]
[1777203808440,40.07,78093.36,0.26,0.10723,0.00012,6.93775]
[1777203809641,40.07,78093.43,0.26,0.10725,0.00012,6.93828]
[1777203809743,40.07,78091.25,0.26,0.10698,0.00012,6.92575]
[1777203810698,40.07,78091.25,0.26,0.10698,0.00012,6.92575]
[1777203810799,40.07,78089.82,0.26,0.10681,0.00012,6.91758]
[1777203817397,40.07,78089.21,0.26,0.10666,0.00012,6.90748]
[1777203817760,40.07,78089.21,0.26,0.10666,0.00012,6.90748]
[1777203817790,40.08,78090.02,0.26,0.10676,0.00012,6.91248]
[1777203822537,40.08,78089.54,0.26,0.10671,0.00012,6.91027]
[1777203823865,40.08,78089.54,0.26,0.10672,0.00012,6.91042]
[1777203823966,40.08,78089.42,0.26,0.10671,0.00012,6.90988]
[1777203829640,40.08,78091.45,0.26,0.10697,0.00012,6.92258]
[1777203831990,40.08,78091.42,0.26,0.10697,0.00012,6.92256]
[1777203832031,40.08,78095.63,0.26,0.10749,0.00012,6.94716]
[1777203837696,40.09,78093.02,0.26,0.10719,0.00012,6.9327]
[1777203843319,40.09,78091.1,0.26,0.10697,0.00012,6.92226]
[1777203843419,40.09,78091.1,0.26,0.10697,0.00012,6.92226]
[1777203848773,40.09,78089.89,0.26,0.10683,0.00012,6.91583]
[1777203853836,40.09,78088.9,0.26,0.10672,0.00012,6.91068]
[1777203854569,40.09,78088.9,0.26,0.10672,0.00012,6.91068]
[1777203854923,40.09,78088.9,0.26,0.10672,0.00012,6.91068]
[1777203855024,40.09,78088.44,0.26,0.10667,0.00012,6.90813]
[1777203860860,40.1,78087.58,0.26,0.10658,0.00012,6.90382]
[1777203865895,40.1,78086.87,0.26,0.10651,0.00012,6.90026]
[1777203870287,40.1,78085.19,0.26,0.10631,0.00012,6.89087]
[1777203870373,40.1,78086.1,0.26,0.10642,0.00012,6.8964]
[1777203876975,40.1,78090.31,0.26,0.10686,0.00012,6.91422]
[1777203877717,40.1,78090.31,0.26,0.10686,0.00012,6.91422]
[1777203877983,40.1,78091.0,0.26,0.10695,0.00012,6.91834]
[1777203880604,40.1,78091.39,0.26,0.107,0.00012,6.92084]
[1777203880615,40.1,78091.39,0.26,0.107,0.00012,6.92084]
[1777203881003,40.11,78091.55,0.26,0.10702,0.00012,6.92189]
[1777203886038,40.11,78090.45,0.26,0.1069,0.00012,6.91612]
[1777203890924,40.11,78089.39,0.26,0.10678,0.00012,6.91046]
[1777203891074,40.11,78089.17,0.26,0.10676,0.00012,6.9093]
[1777203895010,40.11,78088.39,0.26,0.10667,0.00012,6.90515]
[1777203895344,40.11,78088.39,0.26,0.10667,0.00012,6.90515]
[1777203897400,40.11,78089.25,0.26,0.10678,0.00012,6.91038]
[1777203897444,40.11,78089.57,0.26,0.10682,0.00012,6.91249]
[1777203899717,40.11,78090.24,0.26,0.10691,0.00012,6.9165]
[1777203900138,40.11,78090.6,0.26,0.10695,0.00012,6.91871]
[1777203905209,40.12,78092.59,0.26,0.10721,0.00012,6.93074]
[1777203905259,40.12,78092.7,0.26,0.10722,0.00012,6.9315]
[1777203906630,40.12,78092.7,0.26,0.10723,0.00012,6.93162]
[1777203908325,40.12,78092.38,0.26,0.10719,0.00012,6.92988]
[1777203910409,40.12,78092.02,0.26,0.10715,0.00012,6.92803]
[1777203912575,40.12,78091.79,0.26,0.10713,0.00012,6.92692]
[1777203916225,40.12,78089.79,0.26,0.10689,0.00012,6.91577]
[1777203916326,40.12,78090.25,0.26,0.10695,0.00012,6.91867]
[1777203919219,40.12,78090.58,0.26,0.107,0.00012,6.92069]
[1777203919371,40.12,78090.58,0.26,0.107,0.00012,6.92069]
[1777203919422,40.12,78091.29,0.26,0.10709,0.00012,6.92504]
[1777203919602,40.12,78091.29,0.26,0.10709,0.00012,6.92504]
[1777203921284,40.12,78070.63,0.26,0.10458,0.00012,6.80539]
[1777203923297,40.13,78063.84,0.26,0.10383,0.00012,6.76956]
[1777203926532,40.15,78066.67,0.26,0.10424,0.00012,6.78906]
[1777203927327,40.15,78066.31,0.26,0.1042,0.00012,6.78727]
[1777203931428,40.15,78063.79,0.26,0.10392,0.00012,6.77393]
[1777203932360,40.15,78062.5,0.26,0.10368,0.00012,6.75981]
[1777203934776,40.15,78062.55,0.26,0.1037,0.00012,6.76069]
[1777203934842,40.15,78062.32,0.26,0.10368,0.00012,6.75936]
[1777203937653,40.16,78061.29,0.26,0.10357,0.00012,6.75432]
[1777203940198,40.16,78061.29,0.26,0.10357,0.00012,6.75432]
[1777203940417,40.16,78059.98,0.26,0.10343,0.00012,6.74767]
[1777203940716,40.16,78059.98,0.26,0.10343,0.00012,6.74767]
[1777203942905,40.16,78058.56,0.26,0.10328,0.00012,6.74011]
[1777203943522,40.16,78056.09,0.26,0.10299,0.00012,6.72626]
[1777203943619,40.16,78056.09,0.26,0.10299,0.00012,6.72626]
[1777203943734,40.16,78056.09,0.26,0.10299,0.00012,6.72626]
[1777203944444,40.18,78054.37,0.26,0.10285,0.00012,6.71959]
[1777203946653,40.19,78053.51,0.26,0.10282,0.00012,6.71815]
[1777203947465,40.19,78053.92,0.26,0.10288,0.00012,6.72081]
[1777203948441,40.19,78053.92,0.26,0.10288,0.00012,6.72081]
[1777203948473,40.19,78054.46,0.26,0.10295,0.00012,6.72421]
[1777203950964,40.19,78054.62,0.26,0.10298,0.00012,6.72574]
[1777203951494,40.19,78054.64,0.26,0.10299,0.00012,6.72616]
[1777203952671,40.19,78054.64,0.26,0.10299,0.00012,6.72616]
[1777203953465,40.19,78054.64,0.26,0.10299,0.00012,6.72616]
[1777203952717,40.2,78054.37,0.26,0.10296,0.00012,6.72493]
[1777203953567,40.2,78054.2,0.26,0.10295,0.00012,6.72427]
[1777203955332,40.2,78054.2,0.26,0.10295,0.00012,6.72427]
[1777203955434,40.2,78054.27,0.26,0.10297,0.00012,6.72529]
[1777203960558,40.21,78053.22,0.26,0.10288,0.00012,6.72084]
[1777203963942,40.21,78053.35,0.26,0.10291,0.00012,6.72223]
[1777203964042,40.21,78053.41,0.26,0.10292,0.00012,6.7229]
[1777203966483,40.21,78053.41,0.26,0.10292,0.00012,6.7229]
[1777203966600,40.21,78053.52,0.26,0.10296,0.00012,6.72449]
[1777203970301,40.21,78053.01,0.26,0.10291,0.00012,6.72221]
[1777203970402,40.22,78052.71,0.26,0.10288,0.00012,6.72082]
[1777203972706,40.22,78052.07,0.26,0.10282,0.00012,6.71779]
[1777203972716,40.22,78052.07,0.26,0.10282,0.00012,6.71779]
[1777203973131,40.22,78052.51,0.26,0.10288,0.00012,6.72063]
[1777203973741,40.22,78052.51,0.26,0.10288,0.00012,6.72063]
[1777203973788,40.22,78052.51,0.26,0.10288,0.00012,6.72063]
[1777203973803,40.22,78052.51,0.26,0.10288,0.00012,6.72063]
[1777203973891,40.22,78052.51,0.26,0.10288,0.00012,6.72063]
[1777203973981,40.22,78052.87,0.26,0.10292,0.00012,6.72284]
[1777203975031,40.22,78052.87,0.26,0.10292,0.00012,6.72284]
[1777203975241,40.22,78053.82,0.26,0.10304,0.00012,6.72843]
[1777203980802,40.23,78055.0,0.26,0.10321,0.00012,6.73666]
[1777203980904,40.23,78055.04,0.26,0.10322,0.00012,6.73718]
[1777203981724,40.23,78055.04,0.26,0.10322,0.00012,6.73718]
[1777203982515,40.23,78055.04,0.26,0.10322,0.00012,6.73718]
[1777203981809,40.23,78055.17,0.26,0.10324,0.00012,6.73822]
[1777203982711,40.23,78055.17,0.26,0.10325,0.00012,6.73851]
[1777203986058,40.23,78055.39,0.26,0.10329,0.00012,6.74035]
[1777203986158,40.23,78054.49,0.26,0.10319,0.00012,6.73549]
[1777203991344,40.24,78053.14,0.26,0.10305,0.00012,6.72893]
[1777203997816,40.25,78050.69,0.26,0.10271,0.00012,6.70998]
[1777204003542,40.25,78049.46,0.26,0.10259,0.00012,6.70413]
[1777204012941,40.26,78048.96,0.26,0.1026,0.00012,6.70428]
[1777204017979,40.27,78048.86,0.26,0.10261,0.00012,6.70498]
[1777204023015,40.27,78050.99,0.26,0.10289,0.00012,6.71839]
[1777204025064,40.27,78050.61,0.26,0.10285,0.00012,6.71671]
[1777204025306,40.27,78050.61,0.26,0.10285,0.00012,6.71671]
[1777204025407,40.27,78051.15,0.26,0.10292,0.00012,6.7198]
[1777204026255,40.27,78051.15,0.26,0.10292,0.00012,6.7198]
[1777204027866,40.27,78051.43,0.26,0.10296,0.00012,6.7219]
[1777204029143,40.27,78051.63,0.26,0.10299,0.00012,6.72329]
[1777204029160,40.28,78051.98,0.26,0.10304,0.00012,6.72554]
[1777204031165,40.28,78051.62,0.26,0.103,0.00012,6.72374]
[1777204031262,40.28,78051.27,0.26,0.10296,0.00012,6.72198]
[1777204041141,40.29,78048.38,0.26,0.10267,0.00012,6.70792]
[1777204047183,40.29,78047.17,0.26,0.10256,0.00012,6.70245]
[1777204052346,40.29,78046.38,0.26,0.10239,0.00012,6.69161]
[1777204059266,40.3,78045.14,0.26,0.10229,0.00012,6.6867]
[1777204064303,40.31,78044.0,0.26,0.10218,0.00012,6.6814]
[1777204069825,40.31,78043.47,0.26,0.10214,0.00012,6.67958]
[1777204075379,40.32,78043.2,0.26,0.10214,0.00012,6.67946]
[1777204080414,40.32,78041.51,0.26,0.10197,0.00012,6.67108]
[1777204085450,40.33,78044.49,0.26,0.10235,0.00012,6.68925]
[1777204093504,40.33,78043.87,0.26,0.10231,0.00012,6.68744]
[1777204098540,40.34,78045.15,0.26,0.10249,0.00012,6.69598]
[1777204103575,40.34,78048.55,0.26,0.10291,0.00012,6.71632]
[1777204110624,40.34,78054.47,0.26,0.10363,0.00012,6.75115]
[1777204121701,40.35,78058.32,0.26,0.10403,0.00012,6.76744]
[1777204125296,40.35,78066.43,0.26,0.10501,0.00012,6.81427]
[1777204130756,40.35,78072.15,0.26,0.10571,0.00012,6.84757]
[1777204136806,40.35,78081.05,0.26,0.1068,0.00012,6.89928]
[1777204142168,40.36,78084.04,0.26,0.10717,0.00012,6.91668]
[1777204143855,40.36,78092.82,0.26,0.10825,0.00012,6.96751]
[1777204151439,40.36,78095.36,0.26,0.10856,0.00012,6.98214]
[1777204151540,40.36,78097.29,0.26,0.10879,0.00012,6.99325]
[1777204155604,40.36,78098.42,0.26,0.10893,0.00012,6.99973]
[1777204156481,40.36,78099.29,0.26,0.10904,0.00012,7.00475]
[1777204159221,40.36,78100.41,0.26,0.10918,0.00012,7.01121]
[1777204159304,40.35,78101.25,0.26,0.10928,0.00012,7.01598]
[1777204165576,40.35,78102.69,0.26,0.10945,0.00012,7.02413]
[1777204175660,40.35,78105.07,0.26,0.10964,0.00012,7.03017]
[1777204185730,40.35,78106.34,0.26,0.10979,0.00012,7.03721]
[1777204191184,40.35,78106.78,0.26,0.10984,0.00012,7.03961]
[1777204196219,40.35,78106.59,0.26,0.10982,0.00012,7.03836]
[1777204201253,40.35,78108.32,0.26,0.11003,0.00012,7.04825]
[1777204204328,40.35,78113.1,0.26,0.11062,0.00012,7.07592]
[1777204204344,40.35,78119.77,0.26,0.11145,0.00013,7.11467]
[1777204205962,40.35,78119.76,0.26,0.11145,0.00013,7.11451]
[1777204206290,40.35,78119.66,0.26,0.11144,0.00013,7.1138]
[1777204206757,40.35,78119.66,0.26,0.11144,0.00013,7.1138]
[1777204207730,40.35,78119.66,0.26,0.11144,0.00013,7.1138]
[1777204207991,40.35,78119.53,0.26,0.11142,0.00013,7.11291]
[1777204208305,40.35,78119.44,0.26,0.1114,0.00013,7.11226]
[1777204213339,40.34,78119.48,0.26,0.11139,0.00013,7.11187]
[1777204218225,40.34,78119.59,0.26,0.1114,0.00013,7.11215]
[1777204218248,40.34,78119.4,0.26,0.11137,0.00013,7.11081]
[1777204221996,40.34,78119.05,0.26,0.11132,0.00013,7.10853]
[1777204222209,40.34,78119.05,0.26,0.11132,0.00013,7.10853]
[1777204222404,40.34,78118.42,0.26,0.11124,0.00013,7.10462]
[1777204227437,40.34,78118.61,0.26,0.11125,0.00013,7.10512]
[1777204232471,40.34,78118.6,0.26,0.11114,0.00013,7.09706]
[1777204238514,40.33,78118.06,0.26,0.11105,0.00013,7.09321]
[1777204244556,40.33,78117.92,0.26,0.11102,0.00013,7.09169]
[1777204245367,40.33,78117.92,0.26,0.11102,0.00013,7.09169]
[1777204245469,40.33,78117.99,0.26,0.11103,0.00013,7.09198]
[1777204246068,40.33,78117.99,0.26,0.11103,0.00013,7.09198]
[1777204246880,40.33,78117.9,0.26,0.11102,0.00013,7.09165]
[1777204246981,40.33,78117.86,0.26,0.11102,0.00013,7.09158]
[1777204252612,40.33,78117.72,0.26,0.11102,0.00013,7.09156]
[1777204254691,40.33,78117.72,0.26,0.11102,0.00013,7.09156]
[1777204254752,40.34,78117.78,0.26,0.11104,0.00013,7.09238]
[1777204261676,40.34,78117.52,0.26,0.11102,0.00013,7.0918]
[1777204266713,40.34,78117.92,0.26,0.11109,0.00013,7.09503]
[1777204272348,40.34,78117.87,0.26,0.11109,0.00013,7.09503]
[1777204277787,40.35,78117.69,0.26,0.1111,0.00013,7.09526]
[1777204284841,40.35,78118.51,0.26,0.11122,0.00013,7.10083]
[1777204289876,40.35,78117.74,0.26,0.11113,0.00013,7.0969]
[1777204295078,40.36,78120.18,0.26,0.11135,0.00013,7.10416]
[1777204300954,40.41,78127.43,0.26,0.11258,0.00013,7.16067]
[1777204306581,40.46,78130.36,0.26,0.11323,0.00013,7.19044]
[1777204313037,40.51,78130.38,0.26,0.11355,0.00013,7.20491]
[1777204318072,40.54,78127.91,0.26,0.11341,0.00013,7.19844]
[1777204323154,40.54,78127.96,0.26,0.11343,0.00013,7.1991]
[1777204328825,40.57,78126.2,0.26,0.11336,0.00013,7.19617]
[1777204335194,40.58,78124.81,0.26,0.11325,0.00013,7.19103]
[1777204340372,40.58,78125.1,0.26,0.1133,0.00013,7.19335]
[1777204346868,40.59,78123.65,0.26,0.11315,0.00013,7.18618]
[1777204352142,40.59,78123.4,0.26,0.11313,0.00013,7.18523]
[1777204357348,40.6,78122.81,0.26,0.11298,0.00013,7.17552]
[1777204362381,40.6,78118.51,0.26,0.11246,0.00013,7.15139]
[1777204367417,40.6,78118.89,0.26,0.11253,0.00013,7.1545]
[1777204372451,40.61,78118.89,0.26,0.11255,0.00013,7.15539]
[1777204377487,40.61,78118.44,0.26,0.11251,0.00013,7.15363]
[1777204386550,40.61,78117.83,0.26,0.11246,0.00013,7.1516]
[1777204393598,40.62,78117.59,0.26,0.11246,0.00013,7.15133]
[1777204398658,40.62,78117.3,0.26,0.11244,0.00013,7.15043]
[1777204403670,40.62,78110.14,0.26,0.11154,0.00012,7.10889]
[1777204411725,40.62,78109.8,0.26,0.1114,0.00012,7.09954]
[1777204416760,40.62,78108.33,0.26,0.11122,0.00012,7.09109]
[1777204421969,40.62,78110.86,0.26,0.11153,0.00012,7.1056]
[1777204427949,40.62,78112.12,0.26,0.11171,0.00013,7.11368]
[1777204433878,40.63,78116.61,0.26,0.11231,0.00013,7.14168]
[1777204438914,40.64,78118.06,0.26,0.11252,0.00013,7.15129]
[1777204444956,40.64,78119.04,0.26,0.11268,0.00013,7.1584]
[1777204452007,40.65,78119.56,0.26,0.11278,0.00013,7.16302]
[1777204457641,40.65,78120.53,0.26,0.11292,0.00013,7.1696]
[1777204463083,40.66,78120.86,0.26,0.11299,0.00013,7.17264]
[1777204468118,40.66,78119.97,0.26,0.1129,0.00013,7.16841]
[1777204473152,40.66,78119.59,0.26,0.11277,0.00013,7.15971]
[1777204478959,40.67,78119.31,0.26,0.11275,0.00013,7.15884]
[1777204485237,40.67,78119.07,0.26,0.11275,0.00013,7.15859]
[1777204490272,40.67,78118.2,0.26,0.11264,0.00013,7.15382]
[1777204495306,40.68,78119.01,0.26,0.11277,0.00013,7.15971]
[1777204501348,40.68,78119.75,0.26,0.11289,0.00013,7.16541]
[1777204507993,40.68,78120.43,0.26,0.113,0.00013,7.17036]
[1777204513258,40.69,78120.51,0.26,0.11303,0.00013,7.17165]
[1777204518467,40.69,78120.98,0.26,0.11311,0.00013,7.17515]
[1777204524510,40.69,78121.17,0.26,0.11315,0.00013,7.17702]
[1777204529544,40.7,78121.08,0.26,0.11315,0.00013,7.17713]
[1777204533421,40.7,78121.02,0.26,0.11305,0.00013,7.16962]
[1777204533523,40.7,78121.05,0.26,0.11306,0.00013,7.17005]
[1777204538237,40.7,78120.92,0.26,0.11305,0.00013,7.16969]
[1777204540264,40.7,78120.91,0.26,0.11307,0.00013,7.17026]
[1777204540362,40.7,78120.85,0.26,0.11306,0.00013,7.17004]
[1777204546455,40.7,78120.85,0.26,0.11306,0.00013,7.17004]
[1777204551702,40.71,78121.12,0.26,0.11313,0.00013,7.17303]
[1777204556738,40.71,78122.26,0.26,0.11328,0.00013,7.18028]
[1777204561944,40.71,78128.32,0.26,0.11406,0.00013,7.21592]
[1777204567342,40.72,78130.66,0.26,0.11437,0.00013,7.23018]
[1777204568333,40.72,78130.82,0.26,0.1144,0.00013,7.23124]
[1777204568381,40.72,78130.82,0.26,0.1144,0.00013,7.23124]
[1777204568822,40.72,78131.14,0.26,0.11444,0.00013,7.23324]
[1777204572449,40.72,78131.36,0.26,0.11447,0.00013,7.23459]
[1777204572850,40.72,78131.11,0.26,0.11444,0.00013,7.23316]
[1777204577884,40.72,78132.62,0.26,0.11464,0.00013,7.24241]
[1777204582919,40.72,78126.05,0.26,0.11382,0.00013,7.20484]
[1777204588554,40.72,78124.77,0.26,0.11368,0.00013,7.19839]
[1777204598026,40.73,78125.07,0.26,0.11366,0.00013,7.19435]
[1777204604069,40.73,78124.04,0.26,0.11355,0.00013,7.18935]
[1777204606541,40.74,78123.56,0.26,0.11349,0.00013,7.18688]
[1777204606560,40.74,78123.56,0.26,0.11349,0.00013,7.18688]
[1777204607090,40.74,78120.79,0.26,0.11315,0.00013,7.17101]
[1777204608115,40.74,78120.79,0.26,0.11315,0.00013,7.17101]
[1777204608213,40.74,78118.82,0.26,0.1129,0.00013,7.1595]
[1777204614138,40.73,78118.12,0.26,0.1128,0.00013,7.15484]
[1777204620281,40.73,78119.03,0.26,0.11292,0.00013,7.16031]
[1777204628834,40.74,78120.57,0.26,0.11315,0.00013,7.1712]
[1777204633311,40.74,78120.83,0.26,0.11319,0.00013,7.1731]
[1777204633583,40.74,78120.83,0.26,0.11319,0.00013,7.1731]
[1777204633657,40.75,78121.37,0.26,0.11327,0.00013,7.17679]
[1777204638749,40.75,78121.2,0.26,0.11327,0.00013,7.17657]
[1777204638787,40.75,78121.2,0.26,0.11327,0.00013,7.17657]
[1777204638817,40.75,78121.2,0.26,0.11327,0.00013,7.17657]
[1777204638851,40.75,78120.91,0.26,0.11324,0.00013,7.17509]
[1777204648974,40.76,78120.65,0.26,0.11325,0.00013,7.17563]
[1777204659045,40.76,78121.56,0.26,0.11331,0.00013,7.17547]
[1777204661819,40.77,78121.71,0.26,0.11334,0.00013,7.17672]
[1777204661908,40.77,78121.78,0.26,0.11335,0.00013,7.17732]
[1777204669115,40.77,78121.84,0.26,0.11339,0.00013,7.17926]
[1777204674996,40.78,78121.89,0.26,0.11342,0.00013,7.18035]
[1777204679046,40.78,78122.06,0.26,0.11346,0.00013,7.18233]
[1777204679123,40.78,78122.06,0.26,0.11347,0.00013,7.18253]
[1777204684629,40.78,78121.68,0.26,0.11344,0.00013,7.18138]
[1777204690837,40.79,78122.13,0.26,0.1135,0.00013,7.1842]
[1777204696713,40.78,78122.41,0.26,0.11353,0.00013,7.1853]
[1777204703763,40.79,78122.44,0.26,0.11355,0.00013,7.18647]
[1777204708802,40.79,78122.13,0.26,0.11354,0.00013,7.18578]
[1777204713836,40.8,78122.82,0.26,0.11355,0.00013,7.18344]
[1777204719879,40.8,78122.76,0.26,0.11357,0.00013,7.1844]
[1777204725755,40.8,78122.38,0.26,0.11353,0.00013,7.18242]
[1777204731379,40.81,78122.19,0.26,0.11355,0.00013,7.18327]
[1777204736967,40.81,78122.28,0.26,0.11359,0.00013,7.18506]
[1777204742606,40.82,78122.45,0.26,0.11364,0.00013,7.18725]
[1777204747846,40.82,78122.32,0.26,0.11362,0.00013,7.1867]
[1777204755127,40.83,78122.11,0.26,0.11365,0.00013,7.18787]
[1777204760499,40.83,78121.93,0.26,0.11365,0.00013,7.18781]
[1777204766205,40.84,78120.56,0.26,0.1135,0.00013,7.18097]
[1777204771243,40.83,78119.62,0.26,0.11328,0.00013,7.16776]
[1777204776275,40.83,78119.21,0.26,0.11322,0.00013,7.16511]
[1777204781309,40.83,78119.25,0.26,0.11322,0.00013,7.16509]
[1777204786344,40.83,78115.48,0.26,0.11274,0.00013,7.1431]
[1777204791379,40.83,78112.78,0.26,0.1124,0.00013,7.12748]
[1777204796414,40.83,78110.4,0.26,0.1121,0.00013,7.11373]
[1777204801449,40.83,78109.45,0.26,0.11198,0.00012,7.10824]
[1777204807284,40.83,78110.62,0.26,0.11213,0.00013,7.11494]
[1777204815152,40.83,78113.89,0.26,0.11253,0.00013,7.13362]
[1777204821103,40.83,78116.2,0.26,0.11281,0.00013,7.14656]
[1777204828638,40.83,78116.55,0.26,0.11285,0.00013,7.14803]
[1777204833674,40.83,78117.33,0.26,0.11284,0.00013,7.14487]
[1777204840310,40.83,78115.28,0.26,0.11258,0.00013,7.13288]
[1777204845360,40.83,78115.87,0.26,0.11265,0.00013,7.13625]
[1777204852807,40.82,78118.31,0.26,0.11296,0.00013,7.15018]
[1777204857843,40.82,78120.14,0.26,0.11318,0.00013,7.16067]
[1777204863885,40.82,78120.36,0.26,0.11321,0.00013,7.16178]
[1777204869927,40.82,78120.53,0.26,0.11323,0.00013,7.16262]
[1777204874964,40.82,78120.45,0.26,0.11321,0.00013,7.16206]
[1777204879972,40.82,78119.52,0.26,0.1131,0.00013,7.15663]
[1777204886037,40.82,78120.59,0.26,0.11323,0.00013,7.16278]
[1777204891547,40.82,78121.0,0.26,0.11318,0.00013,7.15765]
[1777204897959,40.82,78121.85,0.26,0.11329,0.00013,7.1625]
[1777204904000,40.82,78120.29,0.26,0.11309,0.00013,7.15328]
[1777204908312,40.81,78118.66,0.26,0.11284,0.00013,7.14207]
[1777204910390,40.81,78118.14,0.26,0.11276,0.00013,7.1385]
[1777204910460,40.81,78114.64,0.26,0.11232,0.00013,7.11801]
[1777204911278,40.81,78114.64,0.26,0.11232,0.00013,7.11801]
[1777204911377,40.81,78111.81,0.26,0.11196,0.00013,7.10141]
[1777204917267,40.8,78112.07,0.26,0.11196,0.00013,7.10155]
[1777204922302,40.8,78112.25,0.26,0.11196,0.00013,7.10151]
[1777204927338,40.8,78112.31,0.26,0.11194,0.00013,7.1008]
[1777204932372,40.79,78105.58,0.26,0.11108,0.00012,7.06101]
[1777204934386,40.79,78098.31,0.26,0.11017,0.00012,7.01886]
[1777204939422,40.79,78091.03,0.26,0.10926,0.00012,6.97646]
[1777204944457,40.79,78084.5,0.26,0.10844,0.00012,6.93843]
[1777204949493,40.78,78080.55,0.26,0.10795,0.00012,6.91526]
[1777204954529,40.78,78075.63,0.26,0.10724,0.00012,6.87922]
[1777204959562,40.78,78073.47,0.26,0.10697,0.00012,6.86636]
[1777204965189,40.78,78073.01,0.26,0.1069,0.00012,6.8633]
[1777204969210,40.78,78066.67,0.26,0.10613,0.00012,6.82676]
[1777204974673,40.78,78065.05,0.26,0.10592,0.00012,6.81703]
[1777204979707,40.77,78064.57,0.26,0.10586,0.00012,6.81409]
[1777204984742,40.77,78064.46,0.26,0.10584,0.00012,6.81325]
[1777204989778,40.77,78066.32,0.26,0.10606,0.00012,6.82357]
[1777204994813,40.77,78067.39,0.26,0.10618,0.00012,6.82932]
[1777205001445,40.77,78066.75,0.26,0.10609,0.00012,6.82526]
[1777205003206,40.77,78066.74,0.26,0.10609,0.00012,6.82514]
[1777205003306,40.77,78066.91,0.26,0.10611,0.00012,6.82605]
[1777205008912,40.77,78066.51,0.26,0.10605,0.00012,6.82316]
[1777205013945,40.77,78066.41,0.26,0.10594,0.00012,6.81504]
[1777205019428,40.76,78066.62,0.26,0.10595,0.00012,6.8155]
[1777205022564,40.76,78063.82,0.26,0.10559,0.00012,6.79855]
[1777205023568,40.76,78063.68,0.26,0.10556,0.00012,6.79743]
[1777205030058,40.76,78063.93,0.26,0.10559,0.00012,6.79863]
[1777205031342,40.76,78063.93,0.26,0.10559,0.00012,6.79863]
[1777205031413,40.76,78064.13,0.26,0.10561,0.00012,6.79978]
[1777205034274,40.76,78065.73,0.26,0.1058,0.00012,6.80888]
[1777205035512,40.76,78066.24,0.26,0.10587,0.00012,6.81178]
[1777205035524,40.76,78066.24,0.26,0.10587,0.00012,6.81178]
[1777205036099,40.76,78065.03,0.26,0.10572,0.00012,6.80485]
[1777205041730,40.75,78065.14,0.26,0.10572,0.00012,6.8047]
[1777205045580,40.75,78065.14,0.26,0.10572,0.00012,6.8047]
[1777205045619,40.75,78065.17,0.26,0.10572,0.00012,6.80478]
[1777205047293,40.75,78065.17,0.26,0.10572,0.00012,6.80476]
[1777205047394,40.75,78066.09,0.26,0.10583,0.00012,6.80996]
[1777205052313,40.75,78066.95,0.26,0.10593,0.00012,6.81467]
[1777205052319,40.75,78066.99,0.26,0.10593,0.00012,6.81484]
[1777205058256,40.75,78066.49,0.26,0.10584,0.00012,6.81076]
[1777205063292,40.74,78063.23,0.26,0.10543,0.00012,6.79123]
[1777205064882,40.74,78063.28,0.26,0.10543,0.00012,6.79133]
[1777205065003,40.74,78063.28,0.26,0.10543,0.00012,6.79133]
[1777205068524,40.74,78062.89,0.26,0.10537,0.00012,6.78855]
[1777205070558,40.74,78062.85,0.26,0.10536,0.00012,6.78777]
[1777205071348,40.74,78062.56,0.26,0.10521,0.00012,6.77803]
[1777205076383,40.73,78060.58,0.26,0.10493,0.00012,6.76499]
[1777205081418,40.72,78059.41,0.26,0.10476,0.00012,6.75662]
[1777205086457,40.72,78057.16,0.26,0.10446,0.00012,6.74249]
[1777205091488,40.71,78055.19,0.26,0.10419,0.00012,6.72971]
[1777205096522,40.71,78056.66,0.26,0.10433,0.00012,6.73651]
[1777205100181,40.7,78056.1,0.26,0.10424,0.00012,6.73242]
[1777205100552,40.7,78055.93,0.26,0.10422,0.00012,6.73116]
[1777205104437,40.7,78053.65,0.26,0.10393,0.00012,6.71738]
[1777205104578,40.7,78053.87,0.26,0.10395,0.00012,6.71837]
[1777205109615,40.69,78059.58,0.26,0.1046,0.00012,6.74948]
[1777205119684,40.68,78055.34,0.26,0.10403,0.00012,6.72249]
[1777205129754,40.67,78052.91,0.26,0.10369,0.00012,6.70594]
[1777205135796,40.67,78050.47,0.26,0.10327,0.00012,6.68322]
[1777205142436,40.66,78049.24,0.26,0.10308,0.00012,6.67455]
[1777205149893,40.65,78048.35,0.26,0.10294,0.00012,6.66764]
[1777205154929,40.65,78047.68,0.26,0.10284,0.00012,6.66272]
[1777205162577,40.64,78050.77,0.26,0.10317,0.00012,6.67867]
[1777205168024,40.64,78052.76,0.26,0.10338,0.00012,6.68865]
[1777205176078,40.63,78055.13,0.26,0.10362,0.00012,6.70042]
[1777205181113,40.63,78056.61,0.26,0.10378,0.00012,6.70777]
[1777205184447,40.63,78057.11,0.26,0.10383,0.00012,6.71041]
[1777205184508,40.63,78057.31,0.26,0.10385,0.00012,6.71113]
[1777205185989,40.63,78057.31,0.26,0.10385,0.00012,6.71113]
[1777205186090,40.62,78057.69,0.26,0.10388,0.00012,6.71287]
[1777205191184,40.62,78057.98,0.26,0.1038,0.00012,6.70616]
[1777205197226,40.61,78059.29,0.26,0.10393,0.00012,6.71228]
[1777205202363,40.61,78058.29,0.26,0.10379,0.00012,6.70569]
[1777205207387,40.61,78056.91,0.26,0.1036,0.00012,6.69674]
[1777205212627,40.61,78054.28,0.26,0.10329,0.00012,6.68168]
[1777205222402,40.6,78052.39,0.26,0.10305,0.00012,6.67025]
[1777205225378,40.61,78052.0,0.26,0.103,0.00012,6.66827]
[1777205225480,40.61,78052.05,0.26,0.10301,0.00012,6.66866]
[1777205230708,40.61,78051.85,0.26,0.103,0.00012,6.66794]
[1777205230809,40.61,78051.16,0.26,0.10292,0.00012,6.66414]
[1777205231317,40.61,78051.16,0.26,0.10292,0.00012,6.66414]
[1777205231465,40.61,78051.41,0.26,0.10295,0.00012,6.66566]
[1777205232875,40.61,78051.54,0.26,0.10297,0.00012,6.66651]
[1777205233480,40.61,78052.65,0.26,0.1031,0.00012,6.67291]
[1777205237646,40.61,78053.02,0.26,0.10315,0.00012,6.6753]
[1777205237746,40.61,78053.46,0.26,0.10321,0.00012,6.67789]
[1777205238703,40.61,78053.46,0.26,0.10321,0.00012,6.67789]
[1777205238802,40.61,78055.18,0.26,0.10341,0.00012,6.68775]
[1777205244753,40.61,78057.42,0.26,0.10369,0.00012,6.70084]
[1777205250598,40.61,78059.25,0.26,0.10387,0.00012,6.70972]
[1777205256640,40.6,78060.89,0.26,0.10394,0.00012,6.71012]
[1777205261676,40.6,78059.02,0.26,0.10369,0.00012,6.69821]
[1777205266710,40.59,78056.63,0.26,0.10338,0.00012,6.68347]
[1777205272752,40.59,78053.68,0.26,0.103,0.00012,6.66541]
[1777205277789,40.58,78053.34,0.26,0.10294,0.00012,6.66251]
[1777205282824,40.58,78053.79,0.26,0.10297,0.00012,6.6641]
[1777205293487,40.57,78055.63,0.26,0.10315,0.00012,6.67239]
[1777205298939,40.57,78055.86,0.26,0.10315,0.00012,6.67272]
[1777205300855,40.57,78055.86,0.26,0.10315,0.00012,6.67272]
[1777205300876,40.57,78056.14,0.26,0.10318,0.00012,6.67392]
[1777205306995,40.56,78056.67,0.26,0.10321,0.00012,6.67554]
[1777205311143,40.56,78056.11,0.26,0.10314,0.00012,6.67216]
[1777205311241,40.56,78056.25,0.26,0.10305,0.00012,6.66504]
[1777205317066,40.55,78056.04,0.26,0.103,0.00012,6.66277]
[1777205320214,40.55,78054.99,0.26,0.10287,0.00012,6.65646]
[1777205320290,40.55,78054.14,0.26,0.10276,0.00012,6.65148]
[1777205325581,40.55,78054.05,0.26,0.10274,0.00012,6.6505]
[1777205325680,40.55,78052.57,0.26,0.10256,0.00012,6.6418]
[1777205331164,40.55,78049.19,0.26,0.10214,0.00012,6.62198]
[1777205336199,40.54,78050.55,0.26,0.1023,0.00012,6.62923]
[1777205341233,40.54,78047.74,0.26,0.10196,0.00012,6.61293]
[1777205346269,40.54,78049.33,0.26,0.10215,0.00012,6.62205]
[1777205351475,40.54,78049.84,0.26,0.10221,0.00012,6.62489]
[1777205357346,40.54,78051.6,0.26,0.10241,0.00012,6.63472]
[1777205362630,40.54,78052.6,0.26,0.10253,0.00012,6.64038]
[1777205368423,40.54,78053.58,0.26,0.10265,0.00012,6.64595]
[1777205373459,40.54,78054.68,0.26,0.10268,0.00012,6.64492]
[1777205378493,40.54,78056.49,0.26,0.1029,0.00012,6.6553]
[1777205383528,40.54,78056.76,0.26,0.10293,0.00012,6.65697]
[1777205388563,40.54,78057.26,0.26,0.103,0.00012,6.65997]
[1777205394190,40.55,78057.32,0.26,0.10301,0.00012,6.66054]
[1777205399641,40.55,78057.41,0.26,0.10302,0.00012,6.66126]
[1777205404988,40.55,78057.77,0.26,0.10307,0.00012,6.66344]
[1777205410718,40.55,78058.31,0.26,0.10314,0.00012,6.6669]
[1777205416759,40.55,78058.57,0.26,0.10318,0.00012,6.66867]
[1777205421794,40.55,78058.59,0.26,0.10319,0.00012,6.66905]
[1777205426830,40.55,78058.54,0.26,0.10319,0.00012,6.66903]
[1777205434470,40.55,78058.98,0.26,0.10315,0.00012,6.66462]
[1777205436405,40.55,78058.98,0.26,0.10315,0.00012,6.66462]
[1777205436506,40.55,78059.02,0.26,0.10316,0.00012,6.66495]
[1777205439972,40.55,78059.06,0.26,0.10317,0.00012,6.66528]
[1777205440025,40.55,78058.47,0.26,0.1031,0.00012,6.66199]
[1777205440756,40.55,78058.47,0.26,0.1031,0.00012,6.66199]
[1777205440928,40.55,78058.51,0.26,0.1031,0.00012,6.66227]
[1777205449991,40.56,78059.0,0.26,0.10317,0.00012,6.66565]
[1777205456039,40.56,78058.85,0.26,0.10316,0.00012,6.66519]
[1777205461078,40.56,78056.96,0.26,0.10295,0.00012,6.65481]
[1777205463194,40.56,78056.58,0.26,0.1029,0.00012,6.65273]
[1777205463291,40.56,78052.5,0.26,0.10242,0.00012,6.62968]
[1777205469135,40.56,78053.45,0.26,0.10255,0.00012,6.63573]
[1777205473166,40.56,78046.88,0.26,0.10178,0.00012,6.59914]
[1777205474868,40.56,78046.88,0.26,0.10178,0.00012,6.59914]
[1777205474969,40.57,78045.38,0.26,0.10161,0.00012,6.59082]
[1777205476187,40.57,78038.7,0.26,0.10083,0.00012,6.55326]
[1777205479499,40.56,78037.02,0.26,0.10063,0.00012,6.54354]
[1777205479598,40.56,78036.14,0.26,0.10052,0.00012,6.5385]
[1777205484820,40.56,78034.93,0.26,0.10037,0.00012,6.5313]
[1777205490284,40.56,78034.49,0.26,0.10031,0.00012,6.52834]
[1777205494841,40.56,78034.23,0.26,0.10018,0.00012,6.51932]
[1777205494880,40.56,78032.06,0.26,0.09992,0.00012,6.50704]
[1777205495260,40.56,78032.06,0.26,0.09992,0.00012,6.50704]
[1777205495942,40.56,78024.15,0.26,0.099,0.00012,6.46253]
[1777205496430,40.56,78024.15,0.26,0.099,0.00012,6.46253]
[1777205496531,40.56,78021.24,0.26,0.09867,0.00012,6.44621]
[1777205497497,40.56,78021.24,0.26,0.09867,0.00012,6.44621]
[1777205497516,40.56,78018.94,0.26,0.0984,0.00012,6.43334]
[1777205498359,40.56,78018.94,0.26,0.0984,0.00012,6.43334]
[1777205498459,40.56,78021.05,0.26,0.09865,0.00012,6.4452]
[1777205504083,40.56,78022.99,0.26,0.09887,0.00012,6.45615]
[1777205510425,40.56,78026.8,0.26,0.09931,0.00012,6.47759]
[1777205515447,40.56,78027.63,0.26,0.09941,0.00012,6.48224]
[1777205516198,40.56,78027.9,0.26,0.09944,0.00012,6.48375]
[1777205516466,40.56,78028.07,0.26,0.09946,0.00012,6.4847]
[1777205522509,40.56,78029.03,0.26,0.09957,0.00012,6.49007]
[1777205526297,40.56,78029.76,0.26,0.09966,0.00012,6.49415]
[1777205526537,40.56,78029.91,0.26,0.09967,0.00012,6.49499]
[1777205531573,40.56,78030.23,0.26,0.09971,0.00012,6.49675]
[1777205536606,40.56,78030.7,0.26,0.09976,0.00012,6.49937]
[1777205541641,40.56,78030.99,0.26,0.0998,0.00012,6.50098]
[1777205546677,40.56,78032.81,0.26,0.10001,0.00012,6.51119]
[1777205551712,40.56,78032.89,0.26,0.09992,0.00012,6.50425]
[1777205556746,40.56,78033.05,0.26,0.09994,0.00012,6.50509]
[1777205560852,40.56,78032.94,0.26,0.09992,0.00012,6.50445]
[1777205562715,40.56,78033.01,0.26,0.09993,0.00012,6.50483]
[1777205564190,40.56,78030.98,0.26,0.0997,0.00012,6.49341]
[1777205564854,40.56,78030.98,0.26,0.0997,0.00012,6.49341]
[1777205564955,40.56,78031.41,0.26,0.09975,0.00012,6.49584]
[1777205566879,40.56,78031.47,0.26,0.09975,0.00012,6.49618]
[1777205566980,40.56,78031.53,0.26,0.09976,0.00012,6.49653]
[1777205572860,40.56,78031.12,0.26,0.09971,0.00012,6.49428]
[1777205575190,40.56,78030.65,0.26,0.09966,0.00012,6.49167]
[1777205575880,40.56,78030.87,0.26,0.09969,0.00012,6.49293]
[1777205577233,40.56,78030.87,0.26,0.09969,0.00012,6.49293]
[1777205579047,40.56,78031.16,0.26,0.09972,0.00012,6.49457]
[1777205579148,40.56,78030.59,0.26,0.09965,0.00012,6.4914]
[1777205584944,40.56,78027.07,0.26,0.09925,0.00012,6.47175]
[1777205585342,40.56,78027.07,0.26,0.09925,0.00012,6.47175]
[1777205586200,40.56,78023.18,0.26,0.0988,0.00012,6.44997]
[1777205586957,40.56,78023.21,0.26,0.0988,0.00012,6.4502]
[1777205587330,40.56,78023.21,0.26,0.0988,0.00012,6.4502]
[1777205587965,40.56,78019.36,0.26,0.09836,0.00012,6.42868]
[1777205590180,40.56,78018.22,0.26,0.09823,0.00012,6.42239]
[1777205590986,40.56,78016.09,0.26,0.09799,0.00011,6.41064]
[1777205596021,40.56,78013.51,0.26,0.0977,0.00011,6.39667]
[1777205601056,40.57,78007.17,0.26,0.09699,0.00011,6.36183]
[1777205606091,40.57,78001.45,0.26,0.09635,0.00011,6.33057]
[1777205611128,40.57,77995.6,0.26,0.09561,0.00011,6.29162]
[1777205616162,40.57,77993.09,0.26,0.09535,0.00011,6.27866]
[1777205621198,40.58,77988.26,0.26,0.09483,0.00011,6.253]
[1777205625226,40.58,77981.86,0.26,0.09413,0.00011,6.21861]
[1777205630265,40.58,77981.29,0.26,0.09407,0.00011,6.21583]
[1777205635882,40.58,77980.33,0.26,0.09396,0.00011,6.21006]
[1777205641341,40.58,77980.44,0.26,0.09396,0.00011,6.21038]
[1777205646377,40.58,77980.21,0.26,0.09393,0.00011,6.20878]
[1777205651411,40.58,77980.03,0.26,0.0939,0.00011,6.20754]
[1777205656447,40.58,77976.75,0.26,0.09357,0.00011,6.19077]
[1777205661483,40.59,77978.26,0.26,0.09377,0.00011,6.20076]
[1777205666517,40.6,77980.68,0.26,0.09407,0.00011,6.21568]
[1777205671552,40.6,77980.13,0.26,0.09395,0.00011,6.20698]
[1777205676587,40.61,77979.33,0.26,0.09389,0.00011,6.20417]
[1777205681621,40.61,77979.26,0.26,0.09392,0.00011,6.20544]
[1777205686657,40.62,77979.88,0.26,0.09402,0.00011,6.21047]
[1777205691693,40.63,77980.26,0.26,0.09409,0.00011,6.21414]
[1777205696727,40.63,77980.18,0.26,0.09412,0.00011,6.21525]
[1777205701762,40.64,77980.04,0.26,0.09413,0.00011,6.21605]
[1777205706799,40.64,77979.72,0.26,0.09413,0.00011,6.21585]
[1777205711832,40.65,77979.32,0.26,0.09412,0.00011,6.21517]
[1777205712558,40.65,77979.32,0.26,0.09412,0.00011,6.21517]
[1777205712840,40.65,77979.35,0.26,0.09413,0.00011,6.21563]
[1777205715552,40.65,77979.59,0.26,0.09416,0.00011,6.21719]
[1777205717026,40.65,77981.97,0.26,0.09442,0.00011,6.23026]
[1777205717127,40.65,77981.79,0.26,0.0944,0.00011,6.22918]
[1777205723111,40.65,77981.07,0.26,0.09431,0.00011,6.22481]
[1777205724564,40.65,77980.18,0.26,0.09421,0.00011,6.21983]
[1777205724923,40.65,77980.2,0.26,0.09421,0.00011,6.2198]
[1777205725662,40.65,77980.2,0.26,0.09421,0.00011,6.2198]
[1777205725931,40.65,77979.52,0.26,0.09413,0.00011,6.21599]
[1777205727591,40.65,77979.33,0.26,0.09411,0.00011,6.21488]
[1777205727944,40.65,77979.25,0.26,0.0941,0.00011,6.21437]
[1777205731224,40.65,77978.9,0.26,0.09406,0.00011,6.21231]
[1777205731288,40.65,77978.21,0.26,0.09389,0.00011,6.20122]
[1777205736791,40.65,77973.98,0.26,0.09341,0.00011,6.17769]
[1777205742042,40.65,77972.49,0.26,0.09324,0.00011,6.16935]
[1777205744894,40.64,77972.08,0.26,0.0932,0.00011,6.16705]
[1777205745106,40.64,77967.73,0.26,0.09271,0.00011,6.14314]
[1777205746580,40.64,77967.51,0.26,0.09269,0.00011,6.1419]
[1777205747081,40.65,77966.39,0.26,0.09257,0.00011,6.13612]
[1777205747600,40.65,77966.39,0.26,0.09257,0.00011,6.13612]
[1777205747787,40.65,77966.39,0.26,0.09257,0.00011,6.13612]
[1777205753550,40.65,77960.81,0.26,0.09201,0.00011,6.10784]
[1777205754130,40.66,77960.73,0.26,0.09201,0.00011,6.10779]
[1777205759165,40.66,77961.16,0.26,0.09209,0.00011,6.11202]
[1777205764580,40.67,77961.49,0.26,0.09216,0.00011,6.11528]
[1777205771249,40.68,77960.75,0.26,0.09213,0.00011,6.11408]
[1777205776283,40.69,77960.88,0.26,0.09218,0.00011,6.11655]
[1777205780440,40.69,77961.48,0.26,0.09228,0.00011,6.12121]
[1777205781319,40.69,77961.47,0.26,0.09228,0.00011,6.12149]
[1777205783333,40.69,77969.69,0.26,0.0932,0.00011,6.16718]
[1777205786764,40.7,77971.4,0.26,0.09341,0.00011,6.17734]
[1777205786793,40.7,77971.4,0.26,0.09341,0.00011,6.17734]
[1777205786819,40.7,77971.4,0.26,0.09341,0.00011,6.17734]
[1777205786886,40.7,77971.4,0.26,0.09341,0.00011,6.17734]
[1777205786935,40.7,77971.95,0.26,0.09347,0.00011,6.1806]
[1777205787929,40.7,77971.95,0.26,0.09347,0.00011,6.1806]
[1777205788354,40.7,77971.69,0.26,0.09345,0.00011,6.1794]
[1777205793402,40.7,77973.29,0.26,0.09356,0.00011,6.18212]
[1777205798438,40.71,77974.9,0.26,0.09376,0.00011,6.19215]
[1777205803472,40.71,77975.64,0.26,0.09386,0.00011,6.19739]
[1777205806294,40.71,77976.24,0.26,0.09394,0.00011,6.20115]
[1777205806394,40.71,77976.9,0.26,0.09402,0.00011,6.20501]
[1777205808064,40.72,77976.77,0.26,0.09401,0.00011,6.20452]
[1777205808320,40.72,77976.77,0.26,0.09401,0.00011,6.20452]
[1777205808402,40.72,77976.99,0.26,0.09404,0.00011,6.20596]
[1777205813545,40.72,77975.51,0.26,0.0939,0.00011,6.19926]
[1777205818459,40.73,77975.27,0.26,0.0939,0.00011,6.19897]
[1777205818578,40.73,77975.54,0.26,0.09393,0.00011,6.20071]
[1777205823612,40.74,77982.3,0.26,0.09475,0.00011,6.24088]
[1777205825879,40.74,77988.98,0.26,0.09551,0.00011,6.27816]
[1777205831984,40.74,77987.51,0.26,0.09536,0.00011,6.2708]
[1777205834690,40.74,77979.71,0.26,0.0945,0.00011,6.22848]
[1777205839726,40.75,77976.85,0.26,0.0942,0.00011,6.21369]
[1777205844760,40.75,77972.58,0.26,0.09374,0.00011,6.19127]
[1777205849796,40.76,77970.95,0.26,0.09359,0.00011,6.1834]
[1777205855837,40.76,77969.77,0.26,0.09339,0.00011,6.17099]
[1777205860873,40.76,77965.98,0.26,0.09299,0.00011,6.15132]
[1777205865907,40.77,77965.24,0.26,0.09293,0.00011,6.14841]
[1777205870942,40.77,77964.6,0.26,0.09288,0.00011,6.14601]
[1777205876984,40.81,77969.0,0.26,0.0936,0.00011,6.1811]
[1777205883028,40.84,77969.03,0.26,0.09375,0.00011,6.18841]
[1777205888062,40.84,77969.57,0.26,0.09382,0.00011,6.19224]
[1777205893097,40.85,77969.82,0.26,0.09387,0.00011,6.19445]
[1777205898132,40.85,77969.98,0.26,0.0939,0.00011,6.19615]
[1777205903167,40.85,77969.42,0.26,0.09386,0.00011,6.19387]
[1777205908281,40.86,77969.11,0.26,0.09384,0.00011,6.1928]
[1777205913322,40.86,77968.79,0.26,0.09372,0.00011,6.18456]
[1777205919279,40.86,77974.86,0.26,0.09441,0.00011,6.21874]
[1777205924314,40.86,77976.11,0.26,0.09457,0.00011,6.2263]
[1777205929350,40.87,77975.54,0.26,0.09452,0.00011,6.22391]
[1777205934384,40.87,77977.03,0.26,0.0947,0.00011,6.23287]
[1777205942440,40.87,77977.77,0.26,0.09481,0.00011,6.23808]
[1777205947477,40.88,77978.25,0.26,0.09487,0.00011,6.2414]
[1777205952510,40.88,77978.0,0.26,0.09486,0.00011,6.2407]
[1777205958553,40.88,77978.63,0.26,0.09495,0.00011,6.24495]
[1777205963587,40.89,77977.93,0.26,0.09488,0.00011,6.24177]
[1777205968623,40.89,77978.15,0.26,0.09492,0.00011,6.24365]
[1777205973658,40.89,77978.39,0.26,0.09487,0.00011,6.23851]
[1777205981713,40.89,77979.18,0.26,0.09498,0.00011,6.24394]
[1777205986649,40.9,77979.28,0.26,0.095,0.00011,6.24489]
[1777205986749,40.9,77979.38,0.26,0.09502,0.00011,6.2457]
[1777205989239,40.9,77979.43,0.26,0.09502,0.00011,6.24611]
[1777205989812,40.9,77979.47,0.26,0.09503,0.00011,6.24646]
[1777205992730,40.9,77979.54,0.26,0.09504,0.00011,6.2471]
[1777205993153,40.9,77979.54,0.26,0.09504,0.00011,6.2471]
[1777205993253,40.9,77979.58,0.26,0.09505,0.00011,6.24758]
[1777205995780,40.9,77979.61,0.26,0.09506,0.00011,6.248]
[1777205995881,40.9,77980.69,0.26,0.09519,0.00011,6.25406]
[1777206001853,40.9,77980.82,0.26,0.09522,0.00011,6.25548]
[1777206008479,40.91,77980.44,0.26,0.09519,0.00011,6.2541]
[1777206013938,40.91,77979.19,0.26,0.09506,0.00011,6.24795]
[1777206019406,40.91,77979.22,0.26,0.09508,0.00011,6.24861]
[1777206019496,40.91,77979.22,0.26,0.09508,0.00011,6.24861]
[1777206019507,40.91,77979.16,0.26,0.09507,0.00011,6.24841]
[1777206026021,40.92,77979.19,0.26,0.09509,0.00011,6.24943]
[1777206026965,40.92,77979.19,0.26,0.09509,0.00011,6.24943]
[1777206027595,40.92,77979.19,0.26,0.09509,0.00011,6.24943]
[1777206028087,40.92,77979.04,0.26,0.09508,0.00011,6.24886]
[1777206029634,40.92,77979.04,0.26,0.09508,0.00011,6.24886]
[1777206030051,40.92,77989.46,0.26,0.09626,0.00011,6.30648]
[1777206035085,40.92,77988.27,0.26,0.09603,0.00011,6.29291]
[1777206040120,40.92,77990.42,0.26,0.09628,0.00011,6.30509]
[1777206045155,40.92,77990.22,0.26,0.09627,0.00011,6.30433]
[1777206050190,40.92,77989.96,0.26,0.09625,0.00011,6.30337]
[1777206055225,40.92,77991.48,0.26,0.09643,0.00011,6.31225]
[1777206060260,40.93,77992.82,0.26,0.09659,0.00011,6.32015]
[1777206066302,40.93,77993.62,0.26,0.0967,0.00011,6.32518]
[1777206074358,40.93,77994.39,0.26,0.0968,0.00011,6.33033]
[1777206080401,40.93,77995.3,0.26,0.09692,0.00011,6.33603]
[1777206085586,40.94,77995.27,0.26,0.09692,0.00011,6.33632]
[1777206086382,40.94,77995.66,0.26,0.09697,0.00011,6.33859]
[1777206086483,40.94,77992.71,0.26,0.09664,0.00011,6.32242]
[1777206092488,40.94,77993.31,0.26,0.09663,0.00011,6.31925]
[1777206097519,40.94,77993.73,0.26,0.09669,0.00011,6.3223]
[1777206098559,40.94,77993.73,0.26,0.09669,0.00011,6.3223]
[1777206098630,40.94,77995.28,0.26,0.09687,0.00011,6.33101]
[1777206104570,40.95,77998.26,0.26,0.09722,0.00011,6.34824]
[1777206109603,40.95,77998.85,0.26,0.0973,0.00011,6.35208]
[1777206113633,40.95,78009.99,0.26,0.09858,0.00011,6.41417]
[1777206118667,40.95,78009.96,0.26,0.09858,0.00011,6.41414]
[1777206123702,40.95,78013.98,0.26,0.09905,0.00012,6.4366]
[1777206128737,40.95,78014.88,0.26,0.09915,0.00012,6.44167]
[1777206128922,40.95,78014.88,0.26,0.09915,0.00012,6.44167]
[1777206129424,40.95,78014.88,0.26,0.09915,0.00012,6.44167]
[1777206129744,40.95,78027.74,0.26,0.10065,0.00012,6.51336]
[1777206135116,40.96,78026.91,0.26,0.1006,0.00012,6.51114]
[1777206140822,40.97,78026.59,0.26,0.10059,0.00012,6.51088]
[1777206145856,40.97,78028.71,0.26,0.10086,0.00012,6.52376]
[1777206150891,40.97,78028.7,0.26,0.10088,0.00012,6.52451]
[1777206155927,40.98,78028.64,0.26,0.10079,0.00012,6.51761]
[1777206161969,40.98,78029.79,0.26,0.10095,0.00012,6.52491]
[1777206168011,40.98,78029.88,0.26,0.10097,0.00012,6.52595]
[1777206173047,40.98,78029.42,0.26,0.10091,0.00012,6.52333]
[1777206179682,40.98,78028.69,0.26,0.10083,0.00012,6.51921]
[1777206187144,40.98,78028.9,0.26,0.10085,0.00012,6.52032]
[1777206192395,40.98,78030.3,0.26,0.10101,0.00012,6.52809]
[1777206199822,40.98,78029.91,0.26,0.10096,0.00012,6.52573]
[1777206205271,40.98,78030.28,0.26,0.10101,0.00012,6.52794]
[1777206210305,40.98,78031.12,0.26,0.10112,0.00012,6.5332]
[1777206215341,40.98,78031.25,0.26,0.10105,0.00012,6.52713]
[1777206220375,40.99,78031.06,0.26,0.10104,0.00012,6.52665]
[1777206225410,40.99,78024.37,0.26,0.10027,0.00012,6.48973]
[1777206230446,40.99,78025.03,0.26,0.10034,0.00012,6.49337]
[1777206235480,40.99,78026.4,0.26,0.10051,0.00012,6.50114]
[1777206240515,40.99,78026.94,0.26,0.10059,0.00012,6.50497]
[1777206245552,41.0,78026.18,0.26,0.10051,0.00012,6.50154]
[1777206250591,41.0,78026.38,0.26,0.10055,0.00012,6.50346]
[1777206255625,41.0,78026.39,0.26,0.10057,0.00012,6.50433]
[1777206260660,41.0,78026.51,0.26,0.10061,0.00012,6.50589]
[1777206265696,41.01,78026.98,0.26,0.10068,0.00012,6.50942]
[1777206270736,41.01,78022.31,0.26,0.10016,0.00012,6.48433]
[1777206276782,41.02,78017.84,0.26,0.09957,0.00012,6.45356]
[1777206281817,41.02,78014.61,0.26,0.09923,0.00012,6.43684]
[1777206289873,41.03,78011.8,0.26,0.09894,0.00012,6.42317]
[1777206292872,41.03,78011.46,0.26,0.09891,0.00012,6.42175]
[1777206293268,41.03,78011.16,0.26,0.09888,0.00012,6.42032]
[1777206293778,41.03,78011.16,0.26,0.09888,0.00012,6.42032]
[1777206293902,41.03,78011.15,0.26,0.09889,0.00012,6.4205]
[1777206294533,41.03,78011.15,0.26,0.09889,0.00012,6.4205]
[1777206294908,41.03,78011.04,0.26,0.09888,0.00012,6.42012]
[1777206295368,41.03,78011.04,0.26,0.09888,0.00012,6.42012]
[1777206295915,41.03,78009.63,0.26,0.09872,0.00011,6.41254]
[1777206297991,41.03,78009.63,0.26,0.09872,0.00011,6.41254]
[1777206298033,41.04,78008.34,0.26,0.09858,0.00011,6.40587]
[1777206299399,41.04,78008.34,0.26,0.09858,0.00011,6.40587]
[1777206299705,41.04,78008.34,0.26,0.09858,0.00011,6.40587]
[1777206299805,41.04,78007.18,0.26,0.09846,0.00011,6.39994]
[1777206301405,41.04,78007.04,0.26,0.09845,0.00011,6.39942]
[1777206301506,41.04,78006.56,0.26,0.0984,0.00011,6.39701]
[1777206307110,41.04,78004.2,0.26,0.09815,0.00011,6.38499]
[1777206309521,41.05,78004.34,0.26,0.09818,0.00011,6.38629]
[1777206309923,41.05,78006.53,0.26,0.09844,0.00011,6.39893]
[1777206315061,41.05,78010.87,0.26,0.09897,0.00012,6.4245]
[1777206320663,41.06,78013.01,0.26,0.09925,0.00012,6.43764]
[1777206326139,41.06,78014.61,0.26,0.09946,0.00012,6.44803]
[1777206336208,41.07,78017.89,0.26,0.0998,0.00012,6.46139]
[1777206341244,41.08,78013.4,0.26,0.09931,0.00012,6.43785]
[1777206346278,41.08,78015.22,0.26,0.09955,0.00012,6.44935]
[1777206351314,41.09,78017.42,0.26,0.09983,0.00012,6.46288]
[1777206356348,41.09,78018.86,0.26,0.10002,0.00012,6.4722]
[1777206361460,41.1,78018.55,0.26,0.10001,0.00012,6.47157]
[1777206367426,41.11,78018.43,0.26,0.10004,0.00012,6.47281]
[1777206375483,41.11,78018.49,0.26,0.10009,0.00012,6.47536]
[1777206381084,41.12,78019.14,0.26,0.10019,0.00012,6.48035]
[1777206387566,41.13,78019.23,0.26,0.10025,0.00012,6.48276]
[1777206395621,41.14,78019.04,0.26,0.10017,0.00012,6.47656]
[1777206401232,41.14,78019.21,0.26,0.10022,0.00012,6.47887]
[1777206406699,41.15,78019.26,0.26,0.10026,0.00012,6.48055]
[1777206414655,41.15,78019.33,0.26,0.10029,0.00012,6.48203]
[1777206419790,41.15,78019.38,0.26,0.10032,0.00012,6.48363]
[1777206424824,41.16,78023.47,0.26,0.10082,0.00012,6.50736]
[1777206429861,41.16,78023.02,0.26,0.10079,0.00012,6.50598]
[1777206434895,41.17,78022.47,0.26,0.10075,0.00012,6.50401]
[1777206439930,41.17,78022.82,0.26,0.10081,0.00012,6.50699]
[1777206444965,41.17,78023.55,0.26,0.10092,0.00012,6.51202]
[1777206450003,41.18,78023.75,0.26,0.10096,0.00012,6.51407]
[1777206455038,41.18,78023.83,0.26,0.10089,0.00012,6.50807]
[1777206460074,41.19,78024.05,0.26,0.10094,0.00012,6.51022]
[1777206466371,41.19,78024.21,0.26,0.10096,0.00012,6.51147]
[1777206471724,41.19,78026.91,0.26,0.10132,0.00012,6.52823]
[1777206476867,41.2,78029.13,0.26,0.10158,0.00012,6.54103]
[1777206476906,41.2,78029.07,0.26,0.10158,0.00012,6.54095]
[1777206479400,41.2,78029.0,0.26,0.10158,0.00012,6.54068]
[1777206479501,41.2,78028.06,0.26,0.10147,0.00012,6.5357]
[1777206485248,41.2,78024.92,0.26,0.10111,0.00012,6.51844]
[1777206490010,41.2,78020.58,0.26,0.10061,0.00012,6.49431]
[1777206490111,41.2,78012.77,0.26,0.0997,0.00012,6.45108]
[1777206490247,41.2,78012.77,0.26,0.0997,0.00012,6.45108]
[1777206490485,41.2,78011.8,0.26,0.09959,0.00012,6.44578]
[1777206492364,41.2,78010.42,0.26,0.09944,0.00012,6.43822]
[1777206492746,41.2,78010.42,0.26,0.09944,0.00012,6.43822]
[1777206493054,41.2,78010.42,0.26,0.09944,0.00012,6.43822]
[1777206492783,41.2,78008.28,0.26,0.09919,0.00011,6.42647]
[1777206494300,41.2,78008.28,0.26,0.09919,0.00011,6.42642]
[1777206494854,41.2,78005.14,0.26,0.09883,0.00011,6.40903]
[1777206496315,41.2,78004.53,0.26,0.09876,0.00011,6.40563]
[1777206496416,41.2,78003.97,0.26,0.09869,0.00011,6.40252]
[1777206497288,41.2,78003.97,0.26,0.09869,0.00011,6.40252]
[1777206497379,41.2,78003.97,0.26,0.09869,0.00011,6.40252]
[1777206497391,41.2,78003.97,0.26,0.09869,0.00011,6.40252]
[1777206497493,41.2,78003.11,0.26,0.09859,0.00011,6.39775]
[1777206502686,41.2,78000.34,0.26,0.09828,0.00011,6.38242]
[1777206505389,41.2,77990.98,0.26,0.09721,0.00011,6.33101]
[1777206511522,41.2,77985.49,0.26,0.0966,0.00011,6.30114]
[1777206517472,41.2,77979.81,0.26,0.09588,0.00011,6.26328]
[1777206522669,41.2,77979.87,0.26,0.09589,0.00011,6.26399]
[1777206528550,41.21,77975.31,0.26,0.09539,0.00011,6.23964]
[1777206531424,41.21,77969.91,0.26,0.0948,0.00011,6.21042]
[1777206537613,41.21,77968.73,0.26,0.09469,0.00011,6.20505]
[1777206543656,41.21,77969.11,0.26,0.09475,0.00011,6.20796]
[1777206544403,41.21,77969.11,0.26,0.09475,0.00011,6.20796]
[1777206544643,41.21,77969.11,0.26,0.09475,0.00011,6.20796]
[1777206544742,41.21,77968.72,0.26,0.0947,0.00011,6.20597]
[1777206550705,41.22,77967.33,0.26,0.09457,0.00011,6.19928]
[1777206553653,41.22,77966.11,0.26,0.09444,0.00011,6.19296]
[1777206553755,41.22,77962.13,0.26,0.094,0.00011,6.17147]
[1777206558148,41.22,77961.39,0.26,0.09393,0.00011,6.16805]
[1777206559360,41.22,77956.84,0.26,0.09344,0.00011,6.14378]
[1777206559769,41.22,77956.22,0.26,0.09338,0.00011,6.14067]
[1777206564804,41.23,77955.9,0.26,0.09337,0.00011,6.14025]
[1777206567826,41.23,77962.95,0.26,0.09416,0.00011,6.17927]
[1777206573016,41.24,77964.08,0.26,0.09421,0.00011,6.17892]
[1777206573583,41.24,77964.13,0.26,0.09422,0.00011,6.17939]
[1777206573870,41.24,77964.29,0.26,0.09424,0.00011,6.18045]
[1777206574499,41.24,77964.29,0.26,0.09424,0.00011,6.18045]
[1777206574874,41.24,77966.79,0.26,0.09452,0.00011,6.19425]
[1777206575342,41.24,77966.79,0.26,0.09452,0.00011,6.19425]
[1777206575882,41.24,77967.86,0.26,0.09464,0.00011,6.20025]
[1777206578086,41.24,77967.73,0.26,0.09463,0.00011,6.19971]
[1777206578145,41.24,77967.53,0.26,0.09461,0.00011,6.1988]
[1777206580089,41.24,77967.57,0.26,0.09462,0.00011,6.19919]
[1777206580190,41.24,77967.9,0.26,0.09466,0.00011,6.20116]
[1777206583501,41.24,77967.74,0.26,0.09465,0.00011,6.20081]
[1777206584055,41.24,77967.74,0.26,0.09465,0.00011,6.20081]
[1777206591993,41.25,77968.77,0.26,0.0948,0.00011,6.20799]
[1777206597033,41.25,77969.33,0.26,0.09488,0.00011,6.21184]
[1777206602068,41.26,77968.6,0.26,0.09482,0.00011,6.20865]
[1777206602524,41.26,77968.6,0.26,0.09482,0.00011,6.20865]
[1777206602960,41.26,77968.27,0.26,0.09478,0.00011,6.20702]
[1777206603424,41.26,77968.27,0.26,0.09478,0.00011,6.20702]
[1777206604199,41.26,77968.27,0.26,0.09478,0.00011,6.20702]
[1777206604083,41.26,77968.2,0.26,0.09478,0.00011,6.20679]
[1777206604305,41.26,77968.2,0.26,0.09478,0.00011,6.20679]
[1777206606098,41.26,77961.66,0.26,0.09406,0.00011,6.17155]
[1777206607554,41.26,77959.83,0.26,0.09386,0.00011,6.16182]
[1777206608196,41.26,77959.77,0.26,0.09386,0.00011,6.16172]
[1777206614152,41.26,77961.37,0.26,0.09406,0.00011,6.17171]
[1777206619189,41.27,77960.93,0.26,0.09404,0.00011,6.17036]
[1777206622895,41.27,77960.96,0.26,0.09405,0.00011,6.17114]
[1777206622996,41.27,77960.96,0.26,0.09406,0.00011,6.17135]
[1777206628250,41.28,77961.31,0.26,0.09412,0.00011,6.17427]
[1777206633300,41.28,77959.45,0.26,0.09384,0.00011,6.15791]
[1777206633388,41.28,77959.63,0.26,0.09386,0.00011,6.15911]
[1777206639603,41.28,77961.17,0.26,0.09405,0.00011,6.16834]
[1777206645369,41.29,77960.03,0.26,0.09395,0.00011,6.1635]
[1777206650404,41.29,77958.34,0.26,0.09378,0.00011,6.15529]
[1777206656447,41.3,77957.58,0.26,0.09373,0.00011,6.15253]
[1777206660562,41.3,77957.21,0.26,0.0937,0.00011,6.15111]
[1777206660578,41.3,77956.33,0.26,0.09361,0.00011,6.14653]
[1777206669292,41.3,77956.17,0.26,0.0936,0.00011,6.14626]
[1777206670816,41.31,77955.6,0.26,0.09356,0.00011,6.14436]
[1777206677594,41.31,77955.08,0.26,0.09354,0.00011,6.14308]
[1777206683196,41.32,77954.61,0.26,0.0935,0.00011,6.14148]
[1777206689680,41.32,77953.11,0.26,0.09337,0.00011,6.13472]
[1777206694714,41.33,77952.86,0.26,0.09327,0.00011,6.12711]
[1777206699750,41.33,77952.8,0.26,0.09327,0.00011,6.12747]
[1777206704784,41.33,77954.04,0.26,0.09343,0.00011,6.13519]
[1777206707037,41.33,77960.41,0.26,0.09414,0.00011,6.17008]
[1777206708133,41.33,77960.41,0.26,0.09414,0.00011,6.17008]
[1777206708234,41.33,77963.58,0.26,0.09449,0.00011,6.18744]
[1777206713391,41.34,77963.8,0.26,0.09453,0.00011,6.18922]
[1777206715043,41.34,77960.92,0.26,0.09421,0.00011,6.1737]
[1777206715144,41.34,77960.9,0.26,0.09421,0.00011,6.17371]
[1777206720896,41.34,77961.08,0.26,0.09425,0.00011,6.17545]
[1777206725943,41.34,77958.92,0.26,0.09402,0.00011,6.16424]
[1777206731973,41.35,77957.5,0.26,0.09389,0.00011,6.15765]
[1777206737009,41.35,77954.06,0.26,0.09353,0.00011,6.13987]
[1777206743050,41.35,77955.59,0.26,0.09372,0.00011,6.14925]
[1777206748087,41.36,77956.11,0.26,0.09379,0.00011,6.15298]
[1777206754130,41.36,77957.51,0.26,0.09387,0.00011,6.15433]
[1777206759164,41.36,77957.51,0.26,0.09389,0.00011,6.15521]
[1777206764200,41.37,77957.04,0.26,0.09386,0.00011,6.15361]
[1777206770244,41.37,77956.88,0.26,0.09386,0.00011,6.15381]
[1777206775280,41.38,77957.17,0.26,0.09391,0.00011,6.15624]
[1777206782329,41.38,77959.22,0.26,0.09416,0.00011,6.16845]
[1777206787363,41.38,77959.44,0.26,0.0942,0.00011,6.17038]
[1777206792403,41.39,77958.16,0.26,0.09408,0.00011,6.16421]
[1777206799453,41.39,77958.23,0.26,0.09411,0.00011,6.16564]
[1777206804488,41.39,77959.7,0.26,0.09428,0.00011,6.17434]
[1777206809523,41.4,77962.37,0.26,0.0946,0.00011,6.18961]
[1777206814558,41.4,77962.9,0.26,0.09457,0.00011,6.18584]
[1777206820600,41.4,77963.7,0.26,0.09468,0.00011,6.19097]
[1777206826642,41.4,77964.68,0.26,0.0948,0.00011,6.19707]
[1777206831678,41.41,77966.43,0.26,0.09501,0.00011,6.20718]
[1777206836711,41.41,77966.95,0.26,0.09508,0.00011,6.2106]
[1777206841751,41.41,77965.05,0.26,0.09488,0.00011,6.20088]
[1777206846782,41.41,77963.34,0.26,0.0947,0.00011,6.1922]
[1777206851818,41.42,77961.37,0.26,0.0945,0.00011,6.18213]
[1777206857118,41.42,77961.22,0.26,0.09449,0.00011,6.18168]
[1777206864471,41.42,77961.34,0.26,0.09453,0.00011,6.18348]
[1777206871957,41.42,77962.71,0.26,0.0946,0.00011,6.18462]
[1777206876992,41.43,77961.93,0.26,0.09453,0.00011,6.18108]
[1777206882029,41.43,77962.11,0.26,0.09456,0.00011,6.18278]
[1777206887064,41.43,77960.4,0.26,0.09439,0.00011,6.17423]
[1777206889898,41.43,77960.4,0.26,0.09439,0.00011,6.17423]
[1777206890084,41.43,77959.63,0.26,0.09431,0.00011,6.17048]
[1777206898329,41.44,77958.67,0.26,0.09422,0.00011,6.16598]
[1777206905190,41.44,77956.37,0.26,0.094,0.00011,6.15492]
[1777206910225,41.44,77956.07,0.26,0.09398,0.00011,6.15398]
[1777206912689,41.44,77956.07,0.26,0.09398,0.00011,6.15398]
[1777206912790,41.45,77956.15,0.26,0.09399,0.00011,6.1548]
[1777206914541,41.45,77956.15,0.26,0.09399,0.00011,6.1548]
[1777206914622,41.45,77957.55,0.26,0.09415,0.00011,6.16263]
[1777206920292,41.45,77959.59,0.26,0.09439,0.00011,6.17431]
[1777206921428,41.45,77959.59,0.26,0.09439,0.00011,6.17431]
[1777206921530,41.45,77960.0,0.26,0.09444,0.00011,6.17666]
[1777206925628,41.45,77959.58,0.26,0.09441,0.00011,6.1749]
[1777206925698,41.45,77959.34,0.26,0.09438,0.00011,6.17372]
[1777206927432,41.45,77959.34,0.26,0.09438,0.00011,6.17372]
[1777206927533,41.45,77959.1,0.26,0.09436,0.00011,6.17255]
[1777206928217,41.45,77959.1,0.26,0.09436,0.00011,6.17255]
[1777206928309,41.45,77958.88,0.26,0.09434,0.00011,6.17149]
[1777206933387,41.46,77957.67,0.26,0.09412,0.00011,6.15828]
[1777206934215,41.46,77957.67,0.26,0.09412,0.00011,6.15828]
[1777206934394,41.46,77957.41,0.26,0.09409,0.00011,6.157]
[1777206937571,41.46,77957.22,0.26,0.09407,0.00011,6.15611]
[1777206937602,41.46,77956.65,0.26,0.09402,0.00011,6.1533]
[1777206939881,41.46,77956.65,0.26,0.09402,0.00011,6.1533]
[1777206939982,41.46,77956.3,0.26,0.09399,0.00011,6.15181]
[1777206941291,41.46,77956.3,0.26,0.09399,0.00011,6.15181]
[1777206941443,41.46,77956.13,0.26,0.09397,0.00011,6.15102]
[1777206941799,41.46,77956.13,0.26,0.09397,0.00011,6.15102]
[1777206941826,41.46,77956.12,0.26,0.09397,0.00011,6.1511]
[1777206943401,41.46,77956.12,0.26,0.09397,0.00011,6.1511]
[1777206943494,41.46,77955.96,0.26,0.09396,0.00011,6.15037]
[1777206947662,41.46,77955.81,0.26,0.09395,0.00011,6.14982]
[1777206948409,41.46,77955.81,0.26,0.09395,0.00011,6.14982]
[1777206950434,41.46,77955.23,0.26,0.09389,0.00011,6.14707]
[1777206950535,41.46,77954.72,0.26,0.09384,0.00011,6.14458]
[1777206951395,41.46,77954.72,0.26,0.09384,0.00011,6.14458]
[1777206951511,41.47,77954.72,0.26,0.09384,0.00011,6.14471]
[1777206952060,41.47,77954.72,0.26,0.09384,0.00011,6.14471]
[1777206952124,41.47,77954.45,0.26,0.09382,0.00011,6.14338]
[1777206952767,41.47,77954.45,0.26,0.09382,0.00011,6.14338]
[1777206953527,41.47,77954.24,0.26,0.0938,0.00011,6.14237]
[1777206958563,41.47,77953.9,0.26,0.0938,0.00011,6.14232]
[1777206960588,41.47,77953.86,0.26,0.09379,0.00011,6.14223]
[1777206960798,41.47,77953.57,0.26,0.09377,0.00011,6.14092]
[1777206966620,41.48,77953.23,0.26,0.09374,0.00011,6.13971]
[1777206972660,41.48,77953.42,0.26,0.09378,0.00011,6.14153]
[1777206977695,41.48,77953.57,0.26,0.09381,0.00011,6.14305]
[1777206984414,41.48,77954.44,0.26,0.09391,0.00011,6.14797]
[1777206986414,41.49,77954.01,0.26,0.09387,0.00011,6.14618]
[1777206987581,41.49,77953.99,0.26,0.09387,0.00011,6.14618]
[1777206987682,41.49,77953.98,0.26,0.09388,0.00011,6.14623]
[1777206992801,41.49,77953.95,0.26,0.09379,0.00011,6.13941]
[1777206995700,41.49,77955.44,0.26,0.09396,0.00011,6.14768]
[1777206995706,41.49,77955.44,0.26,0.09396,0.00011,6.14768]
[1777206995821,41.49,77955.87,0.26,0.09401,0.00011,6.15011]
[1777206998079,41.49,77956.67,0.26,0.0941,0.00011,6.15454]
[1777207003877,41.49,77959.18,0.26,0.09439,0.00011,6.16882]
[1777207009920,41.5,77958.91,0.26,0.09437,0.00011,6.16797]
[1777207015526,41.5,77959.02,0.26,0.0944,0.00011,6.16907]
[1777207017739,41.5,77959.02,0.26,0.0944,0.00011,6.16907]
[1777207023844,41.5,77959.53,0.26,0.09446,0.00011,6.17205]
[1777207027663,41.5,77959.4,0.26,0.09444,0.00011,6.1713]
[1777207028047,41.5,77966.25,0.26,0.0952,0.00011,6.20835]
[1777207031623,41.5,77967.84,0.26,0.09537,0.00011,6.21682]
[1777207032075,41.5,77968.33,0.26,0.09543,0.00011,6.21933]
[1777207037109,41.5,77970.55,0.26,0.09567,0.00011,6.231]
[1777207042143,41.49,77974.4,0.26,0.09609,0.00011,6.25156]
[1777207047180,41.49,77977.9,0.26,0.09647,0.00011,6.27025]
[1777207052215,41.49,77980.7,0.26,0.09668,0.00011,6.27781]
[1777207057252,41.49,77984.38,0.26,0.09709,0.00011,6.29754]
[1777207059789,41.49,77983.88,0.26,0.09703,0.00011,6.29466]
[1777207060057,41.49,77983.88,0.26,0.09703,0.00011,6.29466]
[1777207062201,41.49,77984.74,0.26,0.09713,0.00011,6.29921]
[1777207062302,41.49,77985.13,0.26,0.09717,0.00011,6.30126]
[1777207067321,41.49,77982.67,0.26,0.0969,0.00011,6.28806]
[1777207073364,41.49,77982.18,0.26,0.09686,0.00011,6.28611]
[1777207079405,41.5,77982.35,0.26,0.09691,0.00011,6.28891]
[1777207084440,41.5,77981.97,0.26,0.0969,0.00011,6.28808]
[1777207090101,41.5,77983.16,0.26,0.09703,0.00011,6.29471]
[1777207095518,41.51,77985.28,0.26,0.09728,0.00011,6.3065]
[1777207100553,41.51,77987.03,0.26,0.09748,0.00011,6.31616]
[1777207105588,41.51,77987.95,0.26,0.09758,0.00011,6.32125]
[1777207112637,41.51,77989.25,0.26,0.09764,0.00011,6.3211]
[1777207114825,41.51,77989.74,0.26,0.09769,0.00011,6.32381]
[1777207114926,41.51,77989.98,0.26,0.09772,0.00011,6.32514]
[1777207121731,41.51,77990.58,0.26,0.09779,0.00011,6.32849]
[1777207121832,41.51,77990.79,0.26,0.09781,0.00011,6.32968]
[1777207124206,41.51,77991.04,0.26,0.09784,0.00011,6.33109]
[1777207124720,41.51,77991.12,0.26,0.09785,0.00011,6.33155]
[1777207125730,41.51,77991.12,0.26,0.09785,0.00011,6.33155]
[1777207126304,41.51,77991.39,0.26,0.09788,0.00011,6.33308]
[1777207130160,41.51,77991.39,0.26,0.09789,0.00011,6.3331]
[1777207130262,41.51,77991.81,0.26,0.09793,0.00011,6.33548]
[1777207134419,41.51,77992.0,0.26,0.09796,0.00011,6.33658]
[1777207141843,41.51,77992.42,0.26,0.09801,0.00011,6.33932]
[1777207146334,41.51,77992.42,0.26,0.09801,0.00011,6.33932]
[1777207146436,41.51,77992.6,0.26,0.09804,0.00011,6.34043]
[1777207150060,41.51,77992.53,0.26,0.09803,0.00011,6.34007]
[1777207150623,41.51,77992.53,0.26,0.09803,0.00011,6.34007]
[1777207151468,41.51,77992.49,0.26,0.09803,0.00011,6.33992]
[1777207151550,41.51,77992.5,0.26,0.09803,0.00011,6.34]
[1777207156946,41.51,77992.19,0.26,0.098,0.00011,6.33846]
[1777207162988,41.51,77992.5,0.26,0.09804,0.00011,6.34032]
[1777207168025,41.51,77991.39,0.26,0.09791,0.00011,6.33442]
[1777207173061,41.51,77991.65,0.26,0.09785,0.00011,6.32865]
[1777207178093,41.51,77991.45,0.26,0.09783,0.00011,6.32779]
[1777207183391,41.52,77991.63,0.26,0.09785,0.00011,6.32895]
[1777207188606,41.52,77992.21,0.26,0.09793,0.00011,6.33234]
[1777207189551,41.52,77992.09,0.26,0.09791,0.00011,6.33173]
[1777207189651,41.52,77992.11,0.26,0.09792,0.00011,6.33188]
[1777207190591,41.52,77992.11,0.26,0.09792,0.00011,6.33188]
[1777207190693,41.52,77991.97,0.26,0.0979,0.00011,6.33115]
[1777207196372,41.52,77992.16,0.26,0.09793,0.00011,6.3324]
[1777207202261,41.52,77993.04,0.26,0.09803,0.00011,6.3375]
[1777207205809,41.52,77992.53,0.26,0.09798,0.00011,6.33478]
[1777207205909,41.52,77992.39,0.26,0.09796,0.00011,6.3341]
[1777207211133,41.52,77992.59,0.26,0.09799,0.00011,6.33535]
[1777207211280,41.52,77992.59,0.26,0.09799,0.00011,6.33535]
[1777207211381,41.52,77992.76,0.26,0.09801,0.00011,6.33632]
[1777207217366,41.52,77985.99,0.26,0.09725,0.00011,6.29962]
[1777207222401,41.52,77984.34,0.26,0.09707,0.00011,6.29115]
[1777207227436,41.52,77980.15,0.26,0.09661,0.00011,6.26883]
[1777207233478,41.53,77975.35,0.26,0.09599,0.00011,6.23598]
[1777207242671,41.53,77974.81,0.26,0.09593,0.00011,6.23347]
[1777207248583,41.53,77974.84,0.26,0.09597,0.00011,6.23498]
[1777207251475,41.53,77973.53,0.26,0.09582,0.00011,6.22808]
[1777207256640,41.54,77969.6,0.26,0.0954,0.00011,6.20743]
[1777207261918,41.54,77967.8,0.26,0.09521,0.00011,6.19816]
[1777207277360,41.55,77960.11,0.26,0.0944,0.00011,6.15889]
[1777207283829,41.55,77959.24,0.26,0.09432,0.00011,6.15505]
[1777207289871,41.55,77957.96,0.26,0.0942,0.00011,6.14901]
[1777207295912,41.56,77957.4,0.26,0.09406,0.00011,6.13956]
[1777207301955,41.56,77956.61,0.26,0.09399,0.00011,6.13621]
[1777207307999,41.57,77956.27,0.26,0.09397,0.00011,6.13529]
[1777207314791,41.57,77956.16,0.26,0.09397,0.00011,6.1353]
[1777207322098,41.57,77955.84,0.26,0.09397,0.00011,6.13517]
[1777207327710,41.58,77955.44,0.26,0.09394,0.00011,6.13372]
[1777207333178,41.58,77953.29,0.26,0.09372,0.00011,6.12274]
[1777207338240,41.58,77953.04,0.26,0.09371,0.00011,6.12216]
[1777207343247,41.58,77954.79,0.26,0.09391,0.00011,6.13232]
[1777207349288,41.59,77956.07,0.26,0.09407,0.00011,6.14008]
[1777207354324,41.59,77956.38,0.26,0.09403,0.00011,6.13521]
[1777207359359,41.59,77957.14,0.26,0.09413,0.00011,6.14008]
[1777207364394,41.6,77955.58,0.26,0.09397,0.00011,6.13248]
[1777207369428,41.6,77955.65,0.26,0.094,0.00011,6.13367]
[1777207375472,41.6,77955.24,0.26,0.09397,0.00011,6.1324]
[1777207380506,41.61,77949.92,0.26,0.0934,0.00011,6.10469]
[1777207382652,41.61,77949.88,0.26,0.0934,0.00011,6.10468]
[1777207383222,41.61,77949.75,0.26,0.09339,0.00011,6.10418]
[1777207383527,41.61,77949.75,0.26,0.0934,0.00011,6.10439]
[1777207387259,41.61,77950.68,0.26,0.09351,0.00011,6.11002]
[1777207387555,41.61,77952.54,0.26,0.09372,0.00011,6.12022]
[1777207388208,41.61,77952.54,0.26,0.09372,0.00011,6.12022]
[1777207389284,41.61,77952.88,0.26,0.09376,0.00011,6.12225]
[1777207389570,41.61,77953.64,0.26,0.09385,0.00011,6.12652]
[1777207394604,41.62,77953.77,0.26,0.09388,0.00011,6.12812]
[1777207395373,41.62,77953.77,0.26,0.09388,0.00011,6.12812]
[1777207402684,41.62,77953.2,0.26,0.09384,0.00011,6.12595]
[1777207403499,41.62,77953.3,0.26,0.09386,0.00011,6.12701]
[1777207403566,41.62,77953.3,0.26,0.09386,0.00011,6.12701]
[1777207403668,41.62,77953.19,0.26,0.09385,0.00011,6.12659]
[1777207404406,41.62,77953.19,0.26,0.09385,0.00011,6.12659]
[1777207405271,41.62,77953.08,0.26,0.09384,0.00011,6.12617]
[1777207405526,41.62,77953.08,0.26,0.09384,0.00011,6.12617]
[1777207405681,41.63,77952.98,0.26,0.09384,0.00011,6.1258]
[1777207411310,41.63,77952.76,0.26,0.09382,0.00011,6.12512]
[1777207411615,41.63,77952.76,0.26,0.09382,0.00011,6.12512]
[1777207411724,41.63,77952.5,0.26,0.09371,0.00011,6.11691]
[1777207418772,41.63,77951.86,0.26,0.09366,0.00011,6.11467]
[1777207423808,41.64,77950.71,0.26,0.09355,0.00011,6.10934]
[1777207428843,41.64,77952.3,0.26,0.09375,0.00011,6.11876]
[1777207433879,41.64,77952.87,0.26,0.09383,0.00011,6.1227]
[1777207439921,41.65,77954.35,0.26,0.09401,0.00011,6.13169]
[1777207444955,41.65,77955.0,0.26,0.0941,0.00011,6.13603]
[1777207449992,41.65,77954.55,0.26,0.09407,0.00011,6.13445]
[1777207455028,41.66,77955.67,0.26,0.09421,0.00011,6.14133]
[1777207460062,41.66,77956.5,0.26,0.09432,0.00011,6.14663]
[1777207466105,41.66,77956.14,0.26,0.0943,0.00011,6.14569]
[1777207471177,41.67,77956.21,0.26,0.09432,0.00011,6.14674]
[1777207476176,41.67,77950.78,0.26,0.09365,0.00011,6.11153]
[1777207483223,41.68,77952.43,0.26,0.09387,0.00011,6.12219]
[1777207488835,41.68,77953.22,0.26,0.09398,0.00011,6.12754]
[1777207494301,41.69,77954.13,0.26,0.09411,0.00011,6.13375]
[1777207499335,41.69,77953.97,0.26,0.09412,0.00011,6.134]
[1777207505378,41.7,77952.45,0.26,0.09398,0.00011,6.12729]
[1777207510413,41.7,77950.94,0.26,0.09384,0.00011,6.12053]
[1777207515448,41.71,77952.04,0.26,0.09399,0.00011,6.1278]
[1777207518830,41.71,77951.52,0.26,0.09395,0.00011,6.12557]
[1777207519261,41.71,77951.52,0.26,0.09395,0.00011,6.12557]
[1777207519477,41.71,77951.45,0.26,0.09395,0.00011,6.12577]
[1777207524512,41.72,77950.77,0.26,0.0939,0.00011,6.1233]
[1777207529748,41.72,77947.12,0.26,0.09353,0.00011,6.10505]
[1777207531445,41.73,77945.83,0.26,0.0934,0.00011,6.09882]
[1777207531561,41.73,77943.68,0.26,0.09307,0.00011,6.08035]
[1777207533408,41.73,77943.68,0.26,0.09307,0.00011,6.08035]
[1777207533450,41.73,77943.68,0.26,0.09307,0.00011,6.08035]
[1777207533575,41.73,77942.94,0.26,0.09301,0.00011,6.0771]
[1777207538622,41.73,77939.23,0.26,0.09261,0.00011,6.05767]
[1777207541988,41.73,77936.31,0.26,0.0923,0.00011,6.04215]
[1777207542006,41.73,77922.9,0.26,0.09085,0.00011,5.97081]
[1777207547052,41.73,77921.51,0.26,0.09072,0.00011,5.96422]
[1777207549663,41.74,77920.97,0.26,0.09067,0.00011,5.96163]
[1777207555729,41.74,77918.99,0.26,0.09047,0.00011,5.9521]
[1777207559835,41.74,77918.33,0.26,0.09041,0.00011,5.94904]
[1777207559864,41.74,77916.4,0.26,0.0902,0.00011,5.93878]
[1777207562947,41.74,77911.84,0.26,0.08973,0.00011,5.91498]
[1777207563006,41.74,77893.67,0.26,0.08781,0.0001,5.81946]
[1777207563363,41.74,77893.67,0.26,0.08781,0.0001,5.81946]
[1777207563680,41.74,77893.67,0.26,0.08781,0.0001,5.81946]
[1777207563976,41.74,77881.98,0.26,0.0866,0.0001,5.75854]
[1777207564680,41.74,77881.98,0.26,0.0866,0.0001,5.75854]
[1777207564794,41.75,77882.01,0.26,0.08661,0.0001,5.75904]
[1777207566272,41.75,77882.01,0.26,0.08661,0.0001,5.75904]
[1777207567154,41.75,77883.94,0.26,0.08682,0.0001,5.76955]
[1777207568402,41.75,77884.77,0.26,0.08692,0.0001,5.77464]
[1777207568428,41.75,77884.77,0.26,0.08692,0.0001,5.77464]
[1777207568619,41.75,77884.77,0.26,0.08692,0.0001,5.77464]
[1777207568818,41.75,77884.77,0.26,0.08692,0.0001,5.77464]
[1777207568920,41.75,77877.32,0.26,0.08615,0.0001,5.73573]
[1777207569818,41.75,77877.32,0.26,0.08615,0.0001,5.73573]
[1777207569827,41.75,77877.32,0.26,0.08615,0.0001,5.73573]
[1777207569830,41.75,77877.32,0.26,0.08615,0.0001,5.73573]
[1777207569838,41.75,77877.32,0.26,0.08615,0.0001,5.73573]
[1777207571466,41.75,77876.69,0.26,0.08608,0.0001,5.73226]
[1777207571996,41.75,77876.69,0.26,0.08608,0.0001,5.73226]
[1777207572049,41.75,77876.69,0.26,0.08608,0.0001,5.73226]
[1777207572297,41.75,77873.43,0.26,0.08574,0.0001,5.7151]
[1777207572331,41.75,77873.43,0.26,0.08574,0.0001,5.7151]
[1777207572463,41.75,77873.43,0.26,0.08574,0.0001,5.7151]
[1777207573065,41.75,77858.53,0.26,0.08422,0.0001,5.63759]
[1777207576297,41.75,77857.86,0.26,0.08415,0.0001,5.63421]
[1777207576229,41.75,77836.12,0.26,0.08196,0.0001,5.5223]
[1777207576621,41.75,77836.12,0.26,0.08196,0.0001,5.5223]
[1777207576894,41.75,77835.43,0.26,0.08189,0.0001,5.51869]
[1777207577475,41.75,77835.43,0.26,0.08189,0.0001,5.51869]
[1777207578159,41.75,77835.43,0.26,0.08189,0.0001,5.51869]
[1777207578256,41.75,77811.69,0.26,0.07956,0.0001,5.39793]
[1777207578628,41.75,77811.69,0.26,0.07956,0.0001,5.39793]
[1777207578907,41.75,77811.69,0.26,0.07957,0.0001,5.39817]
[1777207580418,41.75,77808.19,0.26,0.07923,0.0001,5.38074]
[1777207580922,41.75,77799.34,0.26,0.07838,0.0001,5.33641]
[1777207581442,41.75,77799.34,0.26,0.07838,0.0001,5.33641]
[1777207581495,41.75,77799.34,0.26,0.07838,0.0001,5.33641]
[1777207581818,41.75,77799.34,0.26,0.07838,0.0001,5.33641]
[1777207581928,41.77,77793.49,0.26,0.07789,0.0001,5.31073]
[1777207584336,41.8,77785.93,0.26,0.07733,0.0001,5.28112]
[1777207589985,41.88,77792.16,0.26,0.07836,0.0001,5.33471]
[1777207592368,41.88,77790.72,0.26,0.07813,0.0001,5.32056]
[1777207592378,41.88,77790.72,0.26,0.07813,0.0001,5.32056]
[1777207593006,41.88,77791.65,0.26,0.07822,0.0001,5.32528]
[1777207594335,41.88,77791.65,0.26,0.07822,0.0001,5.32528]
[1777207599347,41.89,77785.3,0.26,0.07764,0.0001,5.2948]
[1777207608111,41.9,77786.69,0.26,0.07784,0.0001,5.30492]
[1777207608452,41.9,77786.69,0.26,0.07784,0.0001,5.30492]
[1777207608461,41.9,77786.69,0.26,0.07784,0.0001,5.30492]
[1777207608933,41.9,77786.69,0.26,0.07784,0.0001,5.30492]
[1777207609118,41.9,77787.16,0.26,0.07788,0.0001,5.30739]
[1777207610612,41.89,77787.48,0.26,0.07785,0.0001,5.30592]
[1777207611133,41.89,77787.73,0.26,0.07788,0.0001,5.30729]
[1777207613147,41.89,77798.53,0.26,0.07892,0.0001,5.3617]
[1777207615160,41.89,77790.95,0.26,0.07819,0.0001,5.32373]
[1777207619189,41.89,77781.96,0.26,0.07734,9e-05,5.27918]
[1777207623930,41.9,77787.87,0.26,0.07792,0.0001,5.30933]
[1777207624224,41.9,77796.95,0.26,0.07879,0.0001,5.35498]
[1777207624856,41.9,77796.95,0.26,0.07879,0.0001,5.35498]
[1777207626529,41.9,77805.15,0.26,0.07959,0.0001,5.3964]
[1777207626889,41.9,77805.15,0.26,0.07959,0.0001,5.3964]
[1777207626925,41.9,77805.15,0.26,0.07959,0.0001,5.3964]
[1777207627314,41.9,77805.15,0.26,0.07959,0.0001,5.3964]
[1777207627348,41.9,77807.03,0.26,0.07977,0.0001,5.40587]
[1777207630028,41.9,77809.78,0.26,0.08003,0.0001,5.4197]
[1777207630040,41.9,77809.78,0.26,0.08003,0.0001,5.4197]
[1777207630109,41.9,77809.78,0.26,0.08003,0.0001,5.4197]
[1777207630266,41.9,77809.44,0.26,0.08,0.0001,5.41792]
[1777207630698,41.9,77809.44,0.26,0.08,0.0001,5.41792]
[1777207630913,41.9,77809.44,0.26,0.08,0.0001,5.41792]
[1777207631272,41.9,77809.35,0.26,0.07999,0.0001,5.4174]
[1777207632847,41.9,77809.67,0.26,0.08002,0.0001,5.41895]
[1777207633265,41.9,77809.67,0.26,0.08002,0.0001,5.41895]
[1777207633309,41.9,77817.49,0.26,0.08078,0.0001,5.45849]
[1777207633406,41.9,77817.49,0.26,0.08078,0.0001,5.45849]
[1777207636308,41.89,77834.36,0.26,0.08243,0.0001,5.54336]
[1777207637014,41.89,77834.36,0.26,0.08243,0.0001,5.54336]
[1777207637316,41.89,77839.94,0.26,0.08298,0.0001,5.57167]
[1777207637807,41.89,77839.94,0.26,0.08298,0.0001,5.57167]
[1777207638321,41.89,77843.18,0.26,0.0833,0.0001,5.588]
[1777207640336,41.89,77849.98,0.26,0.08398,0.0001,5.62262]
[1777207644596,41.89,77852.77,0.26,0.08426,0.0001,5.63684]
[1777207645158,41.89,77852.77,0.26,0.08426,0.0001,5.63684]
[1777207645373,41.89,77851.43,0.26,0.08412,0.0001,5.6299]
[1777207650406,41.88,77854.18,0.26,0.08438,0.0001,5.64308]
[1777207653298,41.88,77854.31,0.26,0.08429,0.0001,5.63611]
[1777207653334,41.88,77855.08,0.26,0.08436,0.0001,5.63985]
[1777207654083,41.88,77855.08,0.26,0.08436,0.0001,5.63985]
[1777207655732,41.88,77855.2,0.26,0.08437,0.0001,5.63999]
[1777207655746,41.88,77855.2,0.26,0.08437,0.0001,5.63999]
[1777207655847,41.88,77855.45,0.26,0.08439,0.0001,5.64103]
[1777207659122,41.88,77856.35,0.26,0.08447,0.0001,5.64519]
[1777207659262,41.88,77856.35,0.26,0.08447,0.0001,5.64519]
[1777207660048,41.87,77841.59,0.26,0.08297,0.0001,5.56878]
[1777207661249,41.87,77841.59,0.26,0.08297,0.0001,5.56878]
[1777207661350,41.87,77834.85,0.26,0.08229,0.0001,5.53414]
[1777207662984,41.87,77834.85,0.26,0.08229,0.0001,5.53405]
[1777207667575,41.87,77837.93,0.26,0.08259,0.0001,5.54929]
[1777207667630,41.87,77837.57,0.26,0.08255,0.0001,5.54732]
[1777207673568,41.87,77841.08,0.26,0.08288,0.0001,5.56441]
[1777207675603,41.87,77841.52,0.26,0.08292,0.0001,5.56651]
[1777207675705,41.87,77841.81,0.26,0.08295,0.0001,5.56784]
[1777207677728,41.87,77841.55,0.26,0.08292,0.0001,5.56635]
[1777207679069,41.86,77841.43,0.26,0.08291,0.0001,5.56558]
[1777207679170,41.86,77842.56,0.26,0.08302,0.0001,5.57122]
[1777207679961,41.86,77842.56,0.26,0.08302,0.0001,5.57122]
[1777207680062,41.86,77842.79,0.26,0.08304,0.0001,5.57223]
[1777207680659,41.86,77842.79,0.26,0.08304,0.0001,5.57223]
[1777207680720,41.86,77842.37,0.26,0.08299,0.0001,5.56991]
[1777207687356,41.86,77842.08,0.26,0.08295,0.0001,5.56759]
[1777207691841,41.86,77841.74,0.26,0.0829,0.0001,5.56509]
[1777207691904,41.86,77841.74,0.26,0.0829,0.0001,5.56509]
[1777207691937,41.86,77842.46,0.26,0.08297,0.0001,5.56863]
[1777207693370,41.86,77842.46,0.26,0.08297,0.0001,5.56863]
[1777207694399,41.86,77842.89,0.26,0.08301,0.0001,5.57069]
[1777207695334,41.85,77843.53,0.26,0.08307,0.0001,5.57382]
[1777207697582,41.85,77844.92,0.26,0.0832,0.0001,5.58051]
[1777207697909,41.85,77844.92,0.26,0.0832,0.0001,5.58051]
[1777207698290,41.85,77845.13,0.26,0.08322,0.0001,5.58144]
[1777207701955,41.85,77849.13,0.26,0.08361,0.0001,5.60152]
[1777207702056,41.85,77849.67,0.26,0.08366,0.0001,5.60413]
[1777207707957,41.85,77851.2,0.26,0.0838,0.0001,5.61111]
[1777207708053,41.85,77851.2,0.26,0.0838,0.0001,5.61111]
[1777207708058,41.85,77849.06,0.26,0.08358,0.0001,5.59993]
[1777207712348,41.84,77850.25,0.26,0.08369,0.0001,5.60558]
[1777207712425,41.84,77845.7,0.26,0.08313,0.0001,5.5749]
[1777207717879,41.84,77840.26,0.26,0.08258,0.0001,5.54641]
[1777207723921,41.84,77838.27,0.26,0.08237,0.0001,5.53572]
[1777207728957,41.84,77838.01,0.26,0.08233,0.0001,5.53356]
[1777207733990,41.83,77837.52,0.26,0.08226,0.0001,5.52997]
[1777207739025,41.83,77837.89,0.26,0.08228,0.0001,5.5312]
[1777207744060,41.83,77840.65,0.26,0.08254,0.0001,5.54466]
[1777207749096,41.82,77845.01,0.26,0.08296,0.0001,5.56625]
[1777207753123,41.82,77846.14,0.26,0.08307,0.0001,5.57161]
[1777207753139,41.82,77846.14,0.26,0.08307,0.0001,5.57161]
[1777207753226,41.82,77846.38,0.26,0.08309,0.0001,5.57255]
[1777207753957,41.82,77846.38,0.26,0.08309,0.0001,5.57255]
[1777207754771,41.82,77846.74,0.26,0.08312,0.0001,5.57425]
[1777207760172,41.8,77848.84,0.26,0.08325,0.0001,5.58079]
[1777207765208,41.79,77849.17,0.26,0.08321,0.0001,5.57898]
[1777207770076,41.78,77850.09,0.26,0.08325,0.0001,5.58091]
[1777207770242,41.78,77849.94,0.26,0.08322,0.0001,5.57944]
[1777207775277,41.76,77849.35,0.26,0.08298,0.0001,5.56499]
[1777207780016,41.75,77849.03,0.26,0.08288,0.0001,5.55998]
[1777207780117,41.74,77848.68,0.26,0.08283,0.0001,5.55734]
[1777207780621,41.74,77848.68,0.26,0.08283,0.0001,5.55734]
[1777207781320,41.74,77848.64,0.26,0.08281,0.0001,5.55631]
[1777207786355,41.73,77850.84,0.26,0.08295,0.0001,5.56348]
[1777207787326,41.73,77850.84,0.26,0.08295,0.0001,5.56348]
[1777207787367,41.72,77850.95,0.26,0.08294,0.0001,5.56322]
[1777207790521,41.72,77850.38,0.26,0.08285,0.0001,5.55864]
[1777207791389,41.71,77851.85,0.26,0.08297,0.0001,5.56456]
[1777207792326,41.71,77851.85,0.26,0.08297,0.0001,5.56456]
[1777207792427,41.71,77852.02,0.26,0.08297,0.0001,5.56461]
[1777207793237,41.71,77852.02,0.26,0.08297,0.0001,5.56461]
[1777207793403,41.7,77852.02,0.26,0.08295,0.0001,5.56379]
[1777207798327,41.69,77855.65,0.26,0.08325,0.0001,5.57922]
[1777207798427,41.69,77855.76,0.26,0.08325,0.0001,5.57895]
[1777207803475,41.67,77856.28,0.26,0.08322,0.0001,5.57748]
[1777207807087,41.66,77859.03,0.26,0.08345,0.0001,5.58916]
[1777207807514,41.66,77859.03,0.26,0.08345,0.0001,5.58916]
[1777207807503,41.66,77861.09,0.26,0.08364,0.0001,5.59896]
[1777207808510,41.65,77866.47,0.26,0.08417,0.0001,5.62594]
[1777207810069,41.65,77869.18,0.26,0.08442,0.0001,5.63909]
[1777207810523,41.65,77868.95,0.26,0.08438,0.0001,5.63699]
[1777207814553,41.64,77876.72,0.26,0.08511,0.0001,5.67417]
[1777207819586,41.63,77872.48,0.26,0.08464,0.0001,5.65027]
[1777207819710,41.63,77872.48,0.26,0.08464,0.0001,5.65027]
[1777207819764,41.63,77868.3,0.26,0.08421,0.0001,5.62823]
[1777207821357,41.63,77868.3,0.26,0.08421,0.0001,5.62823]
[1777207821458,41.62,77868.26,0.26,0.08419,0.0001,5.62729]
[1777207827642,41.61,77867.8,0.26,0.08405,0.0001,5.62018]
[1777207832678,41.6,77872.02,0.26,0.08435,0.0001,5.63323]
[1777207837714,41.59,77873.14,0.26,0.08443,0.0001,5.63729]
[1777207843482,41.59,77875.59,0.26,0.08465,0.0001,5.64854]
[1777207844046,41.59,77876.14,0.26,0.0847,0.0001,5.65101]
[1777207844148,41.58,77875.5,0.26,0.08463,0.0001,5.6473]
[1777207849797,41.58,77873.73,0.26,0.0844,0.0001,5.63582]
[1777207854832,41.57,77872.88,0.26,0.08428,0.0001,5.6295]
[1777207859867,41.56,77871.85,0.26,0.08413,0.0001,5.62228]
[1777207864905,41.55,77874.22,0.26,0.08434,0.0001,5.6326]
[1777207868932,41.55,77881.1,0.26,0.08501,0.0001,5.66668]
[1777207873966,41.54,77882.96,0.26,0.08516,0.0001,5.67417]
[1777207879001,41.53,77881.87,0.26,0.085,0.0001,5.6663]
[1777207881790,41.53,77883.09,0.26,0.08511,0.0001,5.67183]
[1777207882415,41.53,77870.7,0.26,0.08383,0.0001,5.60694]
[1777207884692,41.52,77867.28,0.26,0.08347,0.0001,5.58846]
[1777207884727,41.52,77867.28,0.26,0.08347,0.0001,5.58846]
[1777207884740,41.52,77867.28,0.26,0.08347,0.0001,5.58846]
[1777207890079,41.52,77868.72,0.26,0.08358,0.0001,5.59419]
[1777207895118,41.51,77867.28,0.26,0.08331,0.0001,5.57818]
[1777207900152,41.5,77868.86,0.26,0.08344,0.0001,5.58496]
[1777207905184,41.5,77870.6,0.26,0.08359,0.0001,5.59252]
[1777207910220,41.49,77869.98,0.26,0.0835,0.0001,5.58769]
[1777207915255,41.49,77868.94,0.26,0.08336,0.0001,5.58067]
[1777207920290,41.48,77869.69,0.26,0.0834,0.0001,5.58294]
[1777207925324,41.47,77873.51,0.26,0.08376,0.0001,5.60107]
[1777207930336,41.47,77873.79,0.26,0.08376,0.0001,5.60108]
[1777207931430,41.47,77877.23,0.26,0.0841,0.0001,5.61859]
[1777207935478,41.46,77877.22,0.26,0.08407,0.0001,5.61697]
[1777207941438,41.45,77877.19,0.26,0.08401,0.0001,5.614]
[1777207947478,41.44,77874.78,0.26,0.08372,0.0001,5.59899]
[1777207952513,41.43,77871.59,0.26,0.08326,0.0001,5.57329]
[1777207956846,41.43,77871.26,0.26,0.08321,0.0001,5.57082]
[1777207962583,41.42,77869.74,0.26,0.08299,0.0001,5.55996]
[1777207967618,41.41,77866.82,0.26,0.08266,0.0001,5.54299]
[1777207972653,41.41,77867.84,0.26,0.08273,0.0001,5.54654]
[1777207976112,41.4,77867.68,0.26,0.08269,0.0001,5.54468]
[1777207982725,41.39,77867.44,0.26,0.08262,0.0001,5.5411]
[1777207987760,41.38,77868.16,0.26,0.08266,0.0001,5.54288]
[1777207992794,41.38,77868.28,0.26,0.08264,0.0001,5.54193]
[1777207997828,41.37,77868.13,0.26,0.08259,0.0001,5.5396]
[1777208003870,41.37,77867.88,0.26,0.08253,0.0001,5.53652]
[1777208008905,41.36,77868.44,0.26,0.08256,0.0001,5.53794]
[1777208017968,41.35,77868.37,0.26,0.08241,0.0001,5.52792]
[1777208025017,41.34,77867.03,0.26,0.08224,0.0001,5.51912]
[1777208030053,41.34,77866.76,0.26,0.08218,0.0001,5.51642]
[1777208032930,41.34,77866.23,0.26,0.08212,0.0001,5.51317]
[1777208032936,41.34,77866.23,0.26,0.08212,0.0001,5.51317]
[1777208033028,41.34,77866.23,0.26,0.08212,0.0001,5.51291]
[1777208038706,41.33,77866.25,0.26,0.0821,0.0001,5.51225]
[1777208038821,41.33,77866.25,0.26,0.0821,0.0001,5.51225]
[1777208039286,41.33,77850.09,0.26,0.08047,0.0001,5.42822]
[1777208045157,41.33,77851.69,0.26,0.08061,0.0001,5.43562]
[1777208049194,41.33,77852.57,0.26,0.08069,0.0001,5.43977]
[1777208049283,41.33,77853.21,0.26,0.08075,0.0001,5.44294]
[1777208054502,41.32,77854.13,0.26,0.08084,0.0001,5.44718]
[1777208057795,41.32,77844.12,0.26,0.07983,0.0001,5.39528]
[1777208062873,41.32,77842.09,0.26,0.07963,0.0001,5.38464]
[1777208069325,41.32,77841.11,0.26,0.07953,0.0001,5.37943]
[1777208074360,41.32,77841.82,0.26,0.0795,0.0001,5.37591]
[1777208079395,41.32,77842.23,0.26,0.07954,0.0001,5.3779]
[1777208084431,41.32,77840.18,0.26,0.07934,0.0001,5.36733]
[1777208089465,41.32,77839.43,0.26,0.07926,0.0001,5.36343]
[1777208094500,41.32,77836.12,0.26,0.07894,0.0001,5.34651]
[1777208099536,41.32,77836.14,0.26,0.07894,0.0001,5.34668]
[1777208100995,41.32,77836.18,0.26,0.07894,0.0001,5.34689]
[1777208103815,41.32,77850.63,0.26,0.08037,0.0001,5.42078]
[1777208106065,41.32,77850.85,0.26,0.08039,0.0001,5.42172]
[1777208111621,41.31,77846.85,0.26,0.07998,0.0001,5.40051]
[1777208116655,41.31,77845.82,0.26,0.07987,0.0001,5.39492]
[1777208118217,41.31,77846.23,0.26,0.07991,0.0001,5.39695]
[1777208123129,41.31,77847.93,0.26,0.08007,0.0001,5.40532]
[1777208123914,41.31,77831.52,0.26,0.07845,0.0001,5.32144]
[1777208125717,41.31,77820.19,0.26,0.07734,0.0001,5.26308]
[1777208130754,41.31,77819.4,0.26,0.07726,0.0001,5.2589]
[1777208135788,41.31,77815.33,0.26,0.07678,0.0001,5.23185]
[1777208140824,41.31,77808.65,0.26,0.07614,0.0001,5.19794]
[1777208145861,41.3,77809.81,0.26,0.07622,0.0001,5.20232]
[1777208150896,41.29,77808.54,0.26,0.07606,0.0001,5.19364]
[1777208155930,41.29,77806.86,0.26,0.07586,0.0001,5.18313]
[1777208161398,41.28,77807.53,0.26,0.0759,0.0001,5.18557]
[1777208161458,41.28,77818.06,0.26,0.07691,0.0001,5.23833]
[1777208166936,41.28,77815.91,0.26,0.07668,0.0001,5.22662]
[1777208167126,41.28,77815.52,0.26,0.07664,0.0001,5.22433]
[1777208167550,41.28,77815.52,0.26,0.07664,0.0001,5.22433]
[1777208167561,41.28,77815.52,0.26,0.07664,0.0001,5.22433]
[1777208167649,41.28,77817.79,0.26,0.07685,0.0001,5.23545]
[1777208170999,41.28,77823.72,0.26,0.07742,0.0001,5.26525]
[1777208171078,41.27,77842.11,0.26,0.07921,0.0001,5.35874]
[1777208173070,41.27,77844.67,0.26,0.07946,0.0001,5.37175]
[1777208173198,41.27,77844.67,0.26,0.07946,0.0001,5.37175]
[1777208173270,41.27,77845.16,0.26,0.07951,0.0001,5.37416]
[1777208174257,41.27,77845.16,0.26,0.07951,0.0001,5.37416]
[1777208174407,41.27,77845.16,0.26,0.07951,0.0001,5.37416]
[1777208174885,41.27,77845.97,0.26,0.07959,0.0001,5.37821]
[1777208175048,41.27,77845.97,0.26,0.07959,0.0001,5.37821]
[1777208175513,41.27,77846.38,0.26,0.07963,0.0001,5.38021]
[1777208181105,41.27,77849.98,0.26,0.07997,0.0001,5.39807]
[1777208183155,41.27,77850.36,0.26,0.08001,0.0001,5.39991]
[1777208183163,41.27,77850.36,0.26,0.08001,0.0001,5.39991]
[1777208183247,41.27,77850.73,0.26,0.08004,0.0001,5.40171]
[1777208193778,41.27,77850.67,0.26,0.07993,0.0001,5.39345]
[1777208199232,41.27,77849.43,0.26,0.0798,0.0001,5.38688]
[1777208204975,41.27,77855.38,0.26,0.08039,0.0001,5.41731]
[1777208209698,41.27,77850.38,0.26,0.07989,0.0001,5.39157]
[1777208214475,41.27,77851.79,0.26,0.08003,0.0001,5.3989]
[1777208219373,41.27,77845.12,0.26,0.07937,0.0001,5.3649]
[1777208224907,41.27,77841.71,0.26,0.07904,0.0001,5.34773]
[1777208225041,41.27,77841.82,0.26,0.07905,0.0001,5.34829]
[1777208229873,41.27,77843.75,0.26,0.07925,0.0001,5.35833]
[1777208229944,41.27,77842.87,0.26,0.07916,0.0001,5.35387]
[1777208235411,41.27,77841.4,0.26,0.07902,0.0001,5.34656]
[1777208240523,41.27,77840.26,0.26,0.07891,0.0001,5.34096]
[1777208245558,41.27,77841.24,0.26,0.07901,0.0001,5.3462]
[1777208250592,41.27,77839.95,0.26,0.07889,0.0001,5.33995]
[1777208252186,41.27,77839.64,0.26,0.07877,0.0001,5.33095]
[1777208252215,41.27,77839.64,0.26,0.07877,0.0001,5.33095]
[1777208252271,41.27,77839.44,0.26,0.07874,0.0001,5.32958]
[1777208257641,41.27,77838.9,0.26,0.07869,0.0001,5.32719]
[1777208260836,41.27,77838.17,0.26,0.07862,0.0001,5.32361]
[1777208260956,41.27,77836.96,0.26,0.07851,0.0001,5.31752]
[1777208261199,41.27,77836.96,0.26,0.07851,0.0001,5.31752]
[1777208261675,41.27,77836.85,0.26,0.0785,0.0001,5.31703]
[1777208262681,41.27,77824.02,0.26,0.07724,0.0001,5.25154]
[1777208264439,41.27,77820.22,0.26,0.07687,0.0001,5.23208]
[1777208264695,41.27,77820.97,0.26,0.07694,0.0001,5.23565]
[1777208269729,41.27,77818.22,0.26,0.07668,0.0001,5.22195]
[1777208274769,41.27,77816.28,0.26,0.07651,0.0001,5.21318]
[1777208277049,41.27,77809.09,0.26,0.07582,0.0001,5.17695]
[1777208281243,41.27,77805.02,0.26,0.07541,9e-05,5.15541]
[1777208282626,41.27,77804.88,0.26,0.07539,9e-05,5.15436]
[1777208282832,41.27,77804.81,0.26,0.07538,9e-05,5.15366]
[1777208284631,41.27,77805.6,0.26,0.07545,0.0001,5.15728]
[1777208284846,41.26,77804.86,0.26,0.07537,9e-05,5.15321]
[1777208289883,41.26,77805.62,0.26,0.07541,9e-05,5.15527]
[1777208293996,41.25,77805.39,0.26,0.07537,9e-05,5.15305]
[1777208294013,41.25,77805.65,0.26,0.07539,9e-05,5.154]
[1777208294567,41.25,77805.65,0.26,0.07539,9e-05,5.154]
[1777208294767,41.25,77805.65,0.26,0.07539,9e-05,5.154]
[1777208294916,41.25,77805.55,0.26,0.07537,9e-05,5.15314]
[1777208299951,41.24,77807.39,0.26,0.07551,0.0001,5.16058]
[1777208303850,41.24,77806.7,0.26,0.07542,0.0001,5.15599]
[1777208303873,41.24,77806.7,0.26,0.07542,0.0001,5.15599]
[1777208303980,41.24,77806.85,0.26,0.07543,0.0001,5.15637]
[1777208305062,41.24,77814.35,0.26,0.07614,0.0001,5.19371]
[1777208310261,41.23,77812.39,0.26,0.07591,0.0001,5.18171]
[1777208311043,41.23,77812.39,0.26,0.07591,0.0001,5.18171]
[1777208311071,41.23,77812.03,0.26,0.07578,0.0001,5.17247]
[1777208317075,41.22,77815.53,0.26,0.07609,0.0001,5.18919]
[1777208319991,41.22,77815.97,0.26,0.07614,0.0001,5.19138]
[1777208320099,41.22,77815.68,0.26,0.07611,0.0001,5.18991]
[1777208320739,41.22,77815.68,0.26,0.07611,0.0001,5.18991]
[1777208320752,41.22,77815.68,0.26,0.07611,0.0001,5.18991]
[1777208321102,41.22,77814.76,0.26,0.07601,0.0001,5.18485]
[1777208326139,41.21,77814.49,0.26,0.07594,0.0001,5.18136]
[1777208329307,41.21,77816.58,0.26,0.07613,0.0001,5.19104]
[1777208329399,41.21,77819.1,0.26,0.07636,0.0001,5.20331]
[1777208334800,41.21,77828.27,0.26,0.07724,0.0001,5.24947]
[1777208340245,41.21,77831.6,0.26,0.07756,0.0001,5.26591]
[1777208343529,41.2,77832.07,0.26,0.0776,0.0001,5.26815]
[1777208343612,41.2,77832.78,0.26,0.07767,0.0001,5.27169]
[1777208347243,41.21,77833.93,0.26,0.07778,0.0001,5.27773]
[1777208354941,41.21,77836.22,0.26,0.07803,0.0001,5.29043]
[1777208360387,41.21,77840.19,0.26,0.07843,0.0001,5.31135]
[1777208364994,41.21,77840.22,0.26,0.07844,0.0001,5.31185]
[1777208371463,41.22,77840.17,0.26,0.07836,0.0001,5.30559]
[1777208376499,41.22,77840.8,0.26,0.07844,0.0001,5.30956]
[1777208381533,41.22,77841.22,0.26,0.07849,0.0001,5.31249]
[1777208385736,41.23,77841.63,0.26,0.07855,0.0001,5.31522]
[1777208389541,41.23,77841.65,0.26,0.07855,0.0001,5.31549]
[1777208395325,41.23,77842.03,0.26,0.07859,0.0001,5.31746]
[1777208395726,41.23,77842.03,0.26,0.07859,0.0001,5.31746]
[1777208396021,41.23,77842.03,0.26,0.07859,0.0001,5.31746]
[1777208400295,41.22,77839.63,0.26,0.07831,0.0001,5.30315]
[1777208400666,41.22,77839.81,0.26,0.07832,0.0001,5.30348]
[1777208405703,41.21,77840.98,0.26,0.07843,0.0001,5.309]
[1777208410736,41.21,77842.22,0.26,0.07854,0.0001,5.31484]
[1777208415772,41.21,77843.05,0.26,0.07861,0.0001,5.3185]
[1777208420806,41.21,77844.93,0.26,0.07878,0.0001,5.32748]
[1777208425841,41.21,77846.01,0.26,0.07887,0.0001,5.33231]
[1777208430877,41.2,77847.23,0.26,0.07898,0.0001,5.33785]
[1777208435917,41.2,77848.88,0.26,0.07904,0.0001,5.33853]
[1777208440952,41.2,77850.89,0.26,0.07922,0.0001,5.34814]
[1777208445981,41.2,77852.1,0.26,0.07933,0.0001,5.35364]
[1777208451017,41.19,77854.53,0.26,0.07956,0.0001,5.36535]
[1777208457058,41.19,77860.7,0.26,0.08015,0.0001,5.39595]
[1777208462094,41.18,77861.16,0.26,0.08017,0.0001,5.39728]
[1777208469142,41.18,77861.77,0.26,0.0802,0.0001,5.39893]
[1777208474178,41.17,77863.48,0.26,0.08035,0.0001,5.40664]
[1777208479213,41.17,77862.22,0.26,0.08021,0.0001,5.39904]
[1777208484247,41.17,77861.13,0.26,0.08007,0.0001,5.39215]
[1777208488275,41.16,77848.4,0.26,0.0788,0.0001,5.32616]
[1777208493311,41.16,77847.22,0.26,0.07858,0.0001,5.31253]
[1777208498345,41.16,77845.81,0.26,0.07843,0.0001,5.30483]
[1777208503380,41.16,77846.02,0.26,0.07844,0.0001,5.3054]
[1777208508415,41.15,77843.65,0.26,0.0782,0.0001,5.29283]
[1777208513451,41.15,77842.3,0.26,0.07806,0.0001,5.28553]
[1777208519492,41.15,77841.15,0.26,0.07794,0.0001,5.27916]
[1777208526137,41.15,77841.14,0.26,0.07793,0.0001,5.27866]
[1777208531577,41.15,77837.53,0.26,0.07757,0.0001,5.25987]
[1777208537619,41.15,77835.98,0.26,0.07741,0.0001,5.25163]
[1777208543156,41.15,77834.3,0.26,0.07724,0.0001,5.24286]
[1777208543254,41.15,77826.07,0.26,0.07644,0.0001,5.2011]
[1777208548695,41.15,77820.57,0.26,0.07591,0.0001,5.17337]
[1777208553735,41.15,77815.12,0.26,0.0753,0.0001,5.13904]
[1777208558766,41.15,77813.26,0.26,0.07513,0.0001,5.12985]
[1777208563803,41.15,77808.67,0.26,0.0747,9e-05,5.10703]
[1777208569845,41.15,77809.44,0.26,0.07477,9e-05,5.11111]
[1777208574879,41.15,77810.17,0.26,0.07485,9e-05,5.11487]
[1777208579915,41.15,77811.12,0.26,0.07492,9e-05,5.11879]
[1777208584683,41.14,77807.49,0.26,0.07454,9e-05,5.0989]
[1777208584955,41.14,77807.49,0.26,0.07454,9e-05,5.0989]
[1777208585053,41.14,77807.35,0.26,0.07452,9e-05,5.09779]
[1777208590799,41.13,77807.07,0.26,0.07446,9e-05,5.09437]
[1777208591052,41.13,77807.07,0.26,0.07446,9e-05,5.09437]
[1777208591096,41.13,77804.8,0.26,0.07424,9e-05,5.08289]
[1777208591780,41.13,77804.8,0.26,0.07424,9e-05,5.08289]
[1777208593071,41.13,77804.85,0.26,0.07424,9e-05,5.08301]
[1777208593112,41.13,77804.73,0.26,0.07423,9e-05,5.0823]
[1777208600054,41.13,77805.23,0.26,0.07426,9e-05,5.08405]
[1777208605100,41.12,77805.49,0.26,0.07428,9e-05,5.08479]
[1777208607845,41.12,77805.57,0.26,0.07428,9e-05,5.08497]
[1777208608112,41.12,77805.97,0.26,0.07431,9e-05,5.08665]
[1777208608564,41.12,77805.97,0.26,0.07431,9e-05,5.08665]
[1777208608665,41.12,77805.91,0.26,0.0743,9e-05,5.08603]
[1777208609596,41.12,77805.91,0.26,0.0743,9e-05,5.08603]
[1777208609697,41.12,77805.92,0.26,0.07429,9e-05,5.08576]
[1777208615160,41.11,77806.23,0.26,0.0742,9e-05,5.07878]
[1777208618145,41.11,77806.4,0.26,0.07421,9e-05,5.07903]
[1777208619441,41.11,77806.58,0.26,0.07421,9e-05,5.07932]
[1777208619780,41.11,77806.58,0.26,0.07421,9e-05,5.07932]
[1777208619941,41.11,77806.58,0.26,0.07421,9e-05,5.07932]
[1777208620345,41.11,77793.39,0.26,0.07297,9e-05,5.01328]
[1777208621705,41.11,77793.39,0.26,0.07296,9e-05,5.01297]
[1777208622486,41.11,77788.56,0.26,0.07251,9e-05,4.98881]
[1777208630265,41.1,77794.24,0.26,0.07301,9e-05,5.01573]
[1777208635382,41.1,77794.94,0.26,0.07307,9e-05,5.01862]
[1777208641759,41.09,77800.7,0.26,0.07359,9e-05,5.04632]
[1777208642349,41.09,77800.74,0.26,0.07359,9e-05,5.04618]
[1777208647383,41.09,77800.68,0.26,0.07357,9e-05,5.04506]
[1777208652418,41.09,77800.47,0.26,0.07353,9e-05,5.04302]
[1777208657453,41.08,77805.37,0.26,0.07397,9e-05,5.06657]
[1777208657969,41.08,77805.37,0.26,0.07397,9e-05,5.06657]
[1777208658461,41.08,77805.57,0.26,0.07399,9e-05,5.06737]
[1777208659723,41.08,77806.9,0.26,0.07411,9e-05,5.07381]
[1777208659986,41.08,77806.9,0.26,0.07411,9e-05,5.07381]
[1777208660084,41.08,77807.99,0.26,0.07421,9e-05,5.07926]
[1777208660912,41.08,77807.99,0.26,0.07421,9e-05,5.07926]
[1777208660976,41.08,77808.84,0.26,0.07429,9e-05,5.08329]
[1777208661529,41.08,77808.84,0.26,0.07429,9e-05,5.08329]
[1777208662028,41.08,77808.84,0.26,0.07429,9e-05,5.08329]
[1777208662392,41.08,77812.53,0.26,0.07463,9e-05,5.10156]
[1777208662921,41.08,77812.53,0.26,0.07463,9e-05,5.10156]
[1777208663028,41.08,77813.15,0.26,0.07468,9e-05,5.10441]
[1777208668455,41.08,77816.82,0.26,0.07504,0.0001,5.12342]
[1777208670124,41.08,77817.11,0.26,0.07508,0.0001,5.12515]
[1777208670225,41.08,77817.04,0.26,0.07507,0.0001,5.12494]
[1777208676210,41.08,77817.26,0.26,0.07499,0.0001,5.11848]
[1777208676231,41.08,77817.26,0.26,0.07499,0.0001,5.11848]
[1777208676311,41.08,77813.27,0.26,0.07461,9e-05,5.09818]
[1777208681622,41.08,77818.2,0.26,0.07507,0.0001,5.12238]
[1777208684369,41.08,77817.57,0.26,0.07501,0.0001,5.11957]
[1777208684470,41.08,77825.53,0.26,0.07578,0.0001,5.15989]
[1777208686412,41.08,77827.76,0.26,0.07599,0.0001,5.17115]
[1777208686477,41.08,77827.76,0.26,0.07599,0.0001,5.17115]
[1777208686416,41.08,77828.8,0.26,0.07609,0.0001,5.17633]
[1777208687283,41.08,77828.8,0.26,0.07609,0.0001,5.17633]
[1777208690685,41.08,77837.15,0.26,0.07689,0.0001,5.2181]
[1777208695719,41.07,77838.92,0.26,0.07705,0.0001,5.22648]
[1777208700755,41.07,77841.47,0.26,0.07729,0.0001,5.23885]
[1777208705790,41.07,77842.04,0.26,0.07733,0.0001,5.24117]
[1777208711831,41.07,77844.48,0.26,0.07756,0.0001,5.253]
[1777208717473,41.07,77849.07,0.26,0.078,0.0001,5.27589]
[1777208722908,41.06,77850.09,0.26,0.07808,0.0001,5.28039]
[1777208727943,41.06,77852.33,0.26,0.07829,0.0001,5.29122]
[1777208733991,41.06,77852.73,0.26,0.07822,0.0001,5.28547]
[1777208739026,41.05,77853.74,0.26,0.0783,0.0001,5.28965]
[1777208742585,41.05,77853.94,0.26,0.07829,0.0001,5.28908]
[1777208743318,41.05,77853.94,0.26,0.07829,0.0001,5.28908]
[1777208743411,41.05,77854.08,0.26,0.0783,0.0001,5.28926]
[1777208749096,41.03,77854.43,0.26,0.07827,0.0001,5.28789]
[1777208754558,41.03,77854.43,0.26,0.07827,0.0001,5.28789]
[1777208755486,41.03,77854.43,0.26,0.07827,0.0001,5.28789]
[1777208756145,41.02,77854.71,0.26,0.07823,0.0001,5.28568]
[1777208757263,41.02,77854.71,0.26,0.07823,0.0001,5.28568]
[1777208757520,41.02,77854.71,0.26,0.07823,0.0001,5.28568]
[1777208758441,41.02,77855.06,0.26,0.07825,0.0001,5.28695]
[1777208758483,41.02,77855.04,0.26,0.07824,0.0001,5.28633]
[1777208764200,41.0,77854.04,0.26,0.07808,0.0001,5.27817]
[1777208769424,41.0,77854.42,0.26,0.07808,0.0001,5.27811]
[1777208769721,40.99,77853.86,0.26,0.07801,0.0001,5.27475]
[1777208770190,40.99,77853.86,0.26,0.07801,0.0001,5.27475]
[1777208770626,40.99,77853.9,0.26,0.07801,0.0001,5.27445]
[1777208770727,40.99,77853.9,0.26,0.078,0.0001,5.27396]
[1777208771827,40.99,77853.9,0.26,0.078,0.0001,5.27396]
[1777208772463,40.99,77853.9,0.26,0.078,0.0001,5.27396]
[1777208780222,40.98,77854.51,0.26,0.07798,0.0001,5.2732]
[1777208781908,40.97,77854.78,0.26,0.07799,0.0001,5.27361]
[1777208781917,40.97,77854.78,0.26,0.07799,0.0001,5.27361]
[1777208782327,40.97,77852.76,0.26,0.07778,0.0001,5.2628]
[1777208786022,40.97,77853.26,0.26,0.07781,0.0001,5.26443]
[1777208787996,40.96,77853.37,0.26,0.07781,0.0001,5.26406]
[1777208788368,40.96,77853.51,0.26,0.0778,0.0001,5.26385]
[1777208793584,40.95,77853.08,0.26,0.07763,0.0001,5.25276]
[1777208794090,40.95,77853.13,0.26,0.07763,0.0001,5.25257]
[1777208794410,40.95,77853.21,0.26,0.07763,0.0001,5.25253]
[1777208799446,40.94,77854.82,0.26,0.07775,0.0001,5.25898]
[1777208801442,40.94,77856.25,0.26,0.07788,0.0001,5.26585]
[1777208802214,40.94,77856.62,0.26,0.07791,0.0001,5.26729]
[1777208802467,40.94,77856.59,0.26,0.0779,0.0001,5.26667]
[1777208804246,40.94,77856.85,0.26,0.07791,0.0001,5.26755]
[1777208804481,40.93,77856.71,0.26,0.07789,0.0001,5.26637]
[1777208810524,40.93,77854.93,0.26,0.0777,0.0001,5.25663]
[1777208810664,40.93,77854.93,0.26,0.0777,0.0001,5.25663]
[1777208812339,40.93,77854.53,0.26,0.07766,0.0001,5.25412]
[1777208812537,40.93,77853.71,0.26,0.07757,0.0001,5.24947]
[1777208817571,40.92,77851.07,0.26,0.07726,0.0001,5.23369]
[1777208818443,40.92,77851.07,0.26,0.07726,0.0001,5.23369]
[1777208818544,40.92,77850.38,0.26,0.07719,0.0001,5.22972]
[1777208823614,40.91,77850.73,0.26,0.07717,0.0001,5.2288]
[1777208825757,40.91,77851.01,0.26,0.07719,0.0001,5.22978]
[1777208825772,40.91,77851.01,0.26,0.07719,0.0001,5.22978]
[1777208825847,40.91,77851.01,0.26,0.07719,0.0001,5.22978]
[1777208825910,40.91,77851.01,0.26,0.07719,0.0001,5.22978]
[1777208826636,40.9,77839.23,0.26,0.07603,0.0001,5.16938]
[1777208827642,40.9,77830.64,0.26,0.07519,0.0001,5.12523]
[1777208828602,40.9,77830.64,0.26,0.07519,0.0001,5.12523]
[1777208828655,40.9,77831.05,0.26,0.07523,0.0001,5.127]
[1777208830604,40.9,77831.76,0.26,0.07529,0.0001,5.13059]
[1777208831226,40.9,77831.73,0.26,0.07529,0.0001,5.13014]
[1777208831328,40.9,77831.53,0.26,0.07526,0.0001,5.12883]
[1777208832636,40.9,77831.53,0.26,0.07526,0.0001,5.12883]
[1777208833585,40.9,77831.33,0.26,0.07523,0.0001,5.12722]
[1777208838720,40.89,77829.11,0.26,0.07498,0.0001,5.11424]
[1777208842770,40.89,77827.16,0.26,0.07478,0.0001,5.10353]
[1777208842776,40.89,77827.16,0.26,0.07478,0.0001,5.10353]
[1777208843221,40.89,77827.16,0.26,0.07478,0.0001,5.10353]
[1777208843322,40.88,77826.71,0.26,0.07473,0.0001,5.10097]
[1777208844805,40.88,77826.21,0.26,0.07468,0.0001,5.09816]
[1777208844865,40.88,77825.87,0.26,0.07464,0.0001,5.09617]
[1777208851601,40.88,77824.87,0.26,0.07452,0.0001,5.08972]
[1777208851623,40.88,77824.87,0.26,0.07452,0.0001,5.08972]
[1777208852437,40.88,77824.76,0.26,0.0745,0.0001,5.08889]
[1777208852487,40.88,77825.92,0.26,0.07452,0.0001,5.08746]
[1777208854391,40.87,77825.88,0.26,0.07451,0.0001,5.08699]
[1777208854956,40.87,77825.57,0.26,0.07447,0.0001,5.08515]
[1777208855049,40.87,77825.5,0.26,0.07446,0.0001,5.08453]
[1777208861140,40.87,77825.46,0.26,0.07443,0.0001,5.083]
[1777208863070,40.87,77825.27,0.26,0.0744,0.0001,5.08152]
[1777208863166,40.86,77823.58,0.26,0.07424,0.0001,5.07275]
[1777208868562,40.86,77824.61,0.26,0.07432,0.0001,5.07714]
[1777208874973,40.85,77824.83,0.26,0.07431,0.0001,5.0765]
[1777208885045,40.86,77825.11,0.26,0.07434,0.0001,5.0784]
[1777208892564,40.86,77823.3,0.26,0.07418,0.0001,5.06977]
[1777208898137,40.86,77820.65,0.26,0.07395,9e-05,5.05747]
[1777208904179,40.87,77820.9,0.26,0.07401,9e-05,5.06066]
[1777208906193,40.87,77831.08,0.26,0.075,0.0001,5.11295]
[1777208911505,40.88,77830.99,0.26,0.07503,0.0001,5.11431]
[1777208917269,40.89,77836.55,0.26,0.07553,0.0001,5.13863]
[1777208918598,40.89,77836.55,0.26,0.07553,0.0001,5.13863]
[1777208923855,40.9,77840.72,0.26,0.07598,0.0001,5.16226]
[1777208929353,40.91,77844.47,0.26,0.07639,0.0001,5.18358]
[1777208931382,40.91,77855.47,0.26,0.07748,0.0001,5.24038]
[1777208936402,40.92,77857.35,0.26,0.07769,0.0001,5.25141]
[1777208939424,40.92,77864.77,0.26,0.07844,0.0001,5.29023]
[1777208944459,40.93,77867.59,0.26,0.07874,0.0001,5.30569]
[1777208946313,40.93,77872.3,0.26,0.07921,0.0001,5.33011]
[1777208946472,40.93,77873.09,0.26,0.07929,0.0001,5.33431]
[1777208950501,40.93,77881.1,0.26,0.0801,0.0001,5.37608]
[1777208951682,40.93,77892.18,0.26,0.08122,0.0001,5.43363]
[1777208956713,40.93,77887.23,0.26,0.08072,0.0001,5.40781]
[1777208962585,40.93,77884.15,0.26,0.08041,0.0001,5.39183]
[1777208967623,40.93,77886.1,0.26,0.08061,0.0001,5.40195]
[1777208972657,40.93,77887.37,0.26,0.08064,0.0001,5.40127]
[1777208977693,40.93,77889.28,0.26,0.08083,0.0001,5.41111]
[1777208982727,40.93,77893.04,0.26,0.08121,0.0001,5.43042]
[1777208987762,40.93,77895.51,0.26,0.08145,0.0001,5.44299]
[1777208993804,40.92,77895.87,0.26,0.08148,0.0001,5.44429]
[1777208998958,40.92,77891.66,0.26,0.08104,0.0001,5.42209]
[1777209004887,40.92,77884.61,0.26,0.08033,0.0001,5.38527]
[1777209009918,40.92,77883.01,0.26,0.08017,0.0001,5.37708]
[1777209014952,40.92,77882.79,0.26,0.08015,0.0001,5.37604]
[1777209019988,40.92,77882.44,0.26,0.08011,0.0001,5.37432]
[1777209025590,40.92,77882.42,0.26,0.08011,0.0001,5.37424]
[1777209038112,40.92,77881.66,0.26,0.07995,0.0001,5.36344]
[1777209044160,40.92,77883.61,0.26,0.08014,0.0001,5.37358]
[1777209049845,40.92,77883.1,0.26,0.08009,0.0001,5.37097]
[1777209051208,40.92,77889.89,0.26,0.08078,0.0001,5.40618]
[1777209051987,40.92,77889.89,0.26,0.08078,0.0001,5.40618]
[1777209053427,40.92,77920.15,0.26,0.08389,0.0001,5.56461]
[1777209058147,40.93,77918.61,0.26,0.08374,0.0001,5.55681]
[1777209058186,40.93,77918.61,0.26,0.08374,0.0001,5.55681]
[1777209058257,40.93,77918.63,0.26,0.08374,0.0001,5.55697]
[1777209059381,40.93,77918.63,0.26,0.08374,0.0001,5.55697]
[1777209059481,40.93,77912.19,0.26,0.08308,0.0001,5.52319]
[1777209062065,40.93,77912.23,0.26,0.08308,0.0001,5.52358]
[1777209062284,40.93,77912.89,0.26,0.08315,0.0001,5.52715]
[1777209064001,40.93,77913.23,0.26,0.08319,0.0001,5.52879]
[1777209069335,40.92,77910.08,0.26,0.08284,0.0001,5.5115]
[1777209074370,40.92,77911.74,0.26,0.083,0.0001,5.51958]
[1777209077135,40.92,77912.18,0.26,0.08304,0.0001,5.52146]
[1777209082425,40.91,77912.91,0.26,0.08309,0.0001,5.52404]
[1777209084284,40.91,77912.99,0.26,0.0831,0.0001,5.52426]
[1777209089474,40.91,77912.33,0.26,0.083,0.0001,5.51963]
[1777209094509,40.91,77913.45,0.26,0.08301,0.0001,5.51743]
[1777209099545,40.9,77913.83,0.26,0.08303,0.0001,5.51872]
[1777209104580,40.9,77909.14,0.26,0.08253,0.0001,5.49346]
[1777209109615,40.9,77905.56,0.26,0.08215,0.0001,5.47414]
[1777209114650,40.9,77903.8,0.26,0.08196,0.0001,5.4644]
[1777209120691,40.89,77902.39,0.26,0.08181,0.0001,5.45643]
[1777209125731,40.89,77900.83,0.26,0.08164,0.0001,5.44781]
[1777209130764,40.89,77900.09,0.26,0.08155,0.0001,5.4435]
[1777209135799,40.89,77899.18,0.26,0.08145,0.0001,5.43834]
[1777209140223,40.89,77898.56,0.26,0.08138,0.0001,5.43495]
[1777209142849,40.89,77905.94,0.26,0.08213,0.0001,5.47307]
[1777209147883,40.88,77911.37,0.26,0.08268,0.0001,5.50084]
[1777209153926,40.88,77908.47,0.26,0.08227,0.0001,5.47764]
[1777209158997,40.88,77909.67,0.26,0.08238,0.0001,5.48346]
[1777209165006,40.88,77911.27,0.26,0.08253,0.0001,5.49091]
[1777209169017,40.87,77912.76,0.26,0.08268,0.0001,5.49835]
[1777209170281,40.87,77913.68,0.26,0.08277,0.0001,5.50305]
[1777209171353,40.87,77914.93,0.26,0.08289,0.0001,5.50947]
[1777209177656,40.88,77919.06,0.26,0.08333,0.0001,5.53157]
[1777209180979,40.88,77924.17,0.26,0.08387,0.0001,5.55889]
[1777209181389,40.88,77929.21,0.26,0.0844,0.0001,5.5857]
[1777209182944,40.88,77929.21,0.26,0.0844,0.0001,5.5857]
[1777209183218,40.88,77928.97,0.26,0.08438,0.0001,5.58451]
[1777209188333,40.88,77934.72,0.26,0.08499,0.00011,5.61509]
[1777209195034,40.88,77932.68,0.26,0.08478,0.00011,5.60451]
[1777209197226,40.88,77925.7,0.26,0.08404,0.0001,5.5675]
[1777209203269,40.88,77920.16,0.26,0.08346,0.0001,5.53788]
[1777209208303,40.88,77920.13,0.26,0.08345,0.0001,5.53738]
[1777209213339,40.87,77919.48,0.26,0.08328,0.0001,5.52643]
[1777209218373,40.87,77921.89,0.26,0.08351,0.0001,5.53827]
[1777209223409,40.87,77920.82,0.26,0.08338,0.0001,5.53166]
[1777209228444,40.87,77917.64,0.26,0.08304,0.0001,5.51448]
[1777209234460,40.87,77916.25,0.26,0.08289,0.0001,5.50708]
[1777209238514,40.86,77907.82,0.26,0.08201,0.0001,5.46241]
[1777209243550,40.86,77906.72,0.26,0.08189,0.0001,5.45608]
[1777209248585,40.86,77905.42,0.26,0.08174,0.0001,5.4487]
[1777209253620,40.86,77904.8,0.26,0.08167,0.0001,5.44485]
[1777209260669,40.85,77903.49,0.26,0.08152,0.0001,5.43714]
[1777209265704,40.85,77902.8,0.26,0.08143,0.0001,5.43289]
[1777209270738,40.85,77901.44,0.26,0.08128,0.0001,5.42518]
[1777209278782,40.85,77900.83,0.26,0.08112,0.0001,5.41436]
[1777209290880,40.84,77899.86,0.26,0.08098,0.0001,5.40753]
[1777209299943,40.84,77898.95,0.26,0.08087,0.0001,5.40184]
[1777209304978,40.83,77898.81,0.26,0.08085,0.0001,5.40059]
[1777209311025,40.83,77898.87,0.26,0.08085,0.0001,5.40069]
[1777209318069,40.83,77898.83,0.26,0.08082,0.0001,5.39931]
[1777209320083,40.83,77910.32,0.26,0.08199,0.0001,5.45901]
[1777209322100,40.83,77919.56,0.26,0.08294,0.0001,5.50735]
[1777209323105,40.83,77926.3,0.26,0.08365,0.0001,5.54291]
[1777209324110,40.83,77933.85,0.26,0.08444,0.00011,5.58281]
[1777209329146,40.83,77932.9,0.26,0.08434,0.00011,5.57768]
[1777209331159,40.83,77925.96,0.26,0.08351,0.0001,5.53381]
[1777209333173,40.83,77919.4,0.26,0.08283,0.0001,5.49914]
[1777209338209,40.83,77918.67,0.26,0.08274,0.0001,5.49482]
[1777209343243,40.82,77918.67,0.26,0.08274,0.0001,5.49449]
[1777209348280,40.82,77923.78,0.26,0.08326,0.0001,5.52107]
[1777209354320,40.82,77924.4,0.26,0.08333,0.0001,5.52475]
[1777209359355,40.83,77928.76,0.26,0.0838,0.0001,5.5481]
[1777209364391,40.83,77930.34,0.26,0.08397,0.0001,5.55669]
[1777209369427,40.83,77929.4,0.26,0.08387,0.0001,5.55199]
[1777209375469,40.83,77929.13,0.26,0.08385,0.0001,5.55087]
[1777209380913,40.83,77923.6,0.26,0.08328,0.0001,5.52181]
[1777209385984,40.83,77918.56,0.26,0.08275,0.0001,5.49505]
[1777209392239,40.83,77920.44,0.26,0.08283,0.0001,5.49682]
[1777209397623,40.82,77919.35,0.26,0.0827,0.0001,5.49019]
[1777209402850,40.82,77917.59,0.26,0.0825,0.0001,5.4803]
[1777209408703,40.82,77919.25,0.26,0.08266,0.0001,5.48829]
[1777209413739,40.82,77918.03,0.26,0.08253,0.0001,5.48191]
[1777209418774,40.82,77918.83,0.26,0.08262,0.0001,5.48617]
[1777209423812,40.82,77918.55,0.26,0.08259,0.0001,5.48476]
[1777209428847,40.82,77919.14,0.26,0.08265,0.0001,5.48793]
[1777209434890,40.82,77919.15,0.26,0.08266,0.0001,5.48807]
[1777209439925,40.82,77913.85,0.26,0.08211,0.0001,5.4604]
[1777209445968,40.82,77911.09,0.26,0.08183,0.0001,5.44616]
[1777209452683,40.82,77910.32,0.26,0.08175,0.0001,5.44221]
[1777209460066,40.82,77906.47,0.26,0.08127,0.0001,5.41536]
[1777209465530,40.82,77905.67,0.26,0.08119,0.0001,5.41132]
[1777209471144,40.82,77902.92,0.26,0.08092,0.0001,5.39736]
[1777209476178,40.82,77895.03,0.26,0.08012,0.0001,5.35671]
[1777209477186,40.82,77886.91,0.26,0.07931,0.0001,5.31478]
[1777209478348,40.83,77883.21,0.26,0.07894,0.0001,5.29585]
[1777209479277,40.83,77881.59,0.26,0.07878,0.0001,5.28769]
[1777209480159,40.83,77881.59,0.26,0.07878,0.0001,5.28769]
[1777209480206,40.83,77881.59,0.26,0.07878,0.0001,5.2879]
[1777209481528,40.83,77881.14,0.26,0.07874,0.0001,5.2858]
[1777209481636,40.83,77881.14,0.26,0.07874,0.0001,5.2858]
[1777209482221,40.83,77878.72,0.26,0.07851,0.0001,5.27355]
[1777209484473,40.83,77872.27,0.26,0.07788,0.0001,5.24093]
[1777209484486,40.83,77872.27,0.26,0.07788,0.0001,5.24093]
[1777209485241,40.83,77872.5,0.26,0.0779,0.0001,5.2424]
[1777209490276,40.84,77874.27,0.26,0.07811,0.0001,5.25308]
[1777209494510,40.84,77871.53,0.26,0.07785,0.0001,5.23979]
[1777209494526,40.84,77871.53,0.26,0.07785,0.0001,5.23979]
[1777209495313,40.84,77869.88,0.26,0.07769,0.0001,5.23152]
[1777209500347,40.85,77870.29,0.26,0.07775,0.0001,5.23461]
[1777209505381,40.85,77868.43,0.26,0.07759,0.0001,5.22612]
[1777209509478,40.85,77868.58,0.26,0.07762,0.0001,5.22752]
[1777209509580,40.85,77868.65,0.26,0.07763,0.0001,5.22808]
[1777209515677,40.85,77868.8,0.26,0.07756,0.0001,5.22236]
[1777209521493,40.86,77868.2,0.26,0.07754,0.0001,5.22125]
[1777209526528,40.87,77868.5,0.26,0.07759,0.0001,5.22384]
[1777209531563,40.87,77874.15,0.26,0.07817,0.0001,5.25365]
[1777209537605,40.87,77873.38,0.26,0.07811,0.0001,5.25061]
[1777209543292,40.88,77872.9,0.26,0.07808,0.0001,5.24889]
[1777209549689,40.88,77872.19,0.26,0.07803,0.0001,5.24628]
[1777209559757,40.89,77871.47,0.26,0.07798,0.0001,5.24404]
[1777209564332,40.89,77871.44,0.26,0.07798,0.0001,5.24404]
[1777209564338,40.89,77871.44,0.26,0.07798,0.0001,5.24404]
[1777209564357,40.89,77871.44,0.26,0.07798,0.0001,5.24404]
[1777209564406,40.89,77871.3,0.26,0.07798,0.0001,5.24374]
[1777209565482,40.89,77871.3,0.26,0.07798,0.0001,5.24374]
[1777209566499,40.89,77871.26,0.26,0.07798,0.0001,5.24382]
[1777209568682,40.89,77873.25,0.26,0.07818,0.0001,5.2543]
[1777209573881,40.89,77880.54,0.26,0.07883,0.0001,5.28523]
[1777209578915,40.89,77884.04,0.26,0.07918,0.0001,5.3036]
[1777209584334,40.89,77886.89,0.26,0.07947,0.0001,5.3185]
[1777209584409,40.89,77887.12,0.26,0.0795,0.0001,5.31974]
[1777209590664,40.89,77892.81,0.26,0.08007,0.0001,5.34929]
[1777209590729,40.89,77892.81,0.26,0.08007,0.0001,5.34929]
[1777209591000,40.89,77893.1,0.26,0.0801,0.0001,5.35081]
[1777209596037,40.89,77894.08,0.26,0.0802,0.0001,5.35591]
[1777209601072,40.89,77892.66,0.26,0.08006,0.0001,5.34854]
[1777209605398,40.89,77891.88,0.26,0.07998,0.0001,5.34454]
[1777209606106,40.89,77891.79,0.26,0.07997,0.0001,5.3441]
[1777209610974,40.89,77890.68,0.26,0.07986,0.0001,5.33842]
[1777209611143,40.9,77888.68,0.26,0.07966,0.0001,5.3281]
[1777209613237,40.9,77888.76,0.26,0.07967,0.0001,5.32854]
[1777209613338,40.9,77885.99,0.26,0.07939,0.0001,5.31427]
[1777209615130,40.9,77886.03,0.26,0.0794,0.0001,5.31453]
[1777209615225,40.9,77885.05,0.26,0.0793,0.0001,5.30954]
[1777209615558,40.9,77885.05,0.26,0.0793,0.0001,5.30954]
[1777209616180,40.9,77884.92,0.26,0.07929,0.0001,5.30893]
[1777209617413,40.9,77884.92,0.26,0.07929,0.0001,5.30893]
[1777209617455,40.9,77882.7,0.26,0.07907,0.0001,5.2979]
[1777209619129,40.9,77882.65,0.26,0.07908,0.0001,5.29805]
[1777209619135,40.9,77882.65,0.26,0.07908,0.0001,5.29805]
[1777209619201,40.9,77878.31,0.26,0.07864,0.0001,5.2758]
[1777209625200,40.9,77875.76,0.26,0.0784,0.0001,5.26335]
[1777209630280,40.91,77873.14,0.26,0.07816,0.0001,5.25074]
[1777209636321,40.91,77872.45,0.26,0.07801,0.0001,5.24101]
[1777209641355,40.91,77872.31,0.26,0.07802,0.0001,5.24108]
[1777209646390,40.91,77871.93,0.26,0.07799,0.0001,5.23992]
[1777209651425,40.92,77872.29,0.26,0.07804,0.0001,5.24253]
[1777209657693,40.92,77871.96,0.26,0.07802,0.0001,5.24145]
[1777209663509,40.93,77869.99,0.26,0.07786,0.0001,5.2328]
[1777209671564,40.93,77870.68,0.26,0.07795,0.0001,5.23764]
[1777209677607,40.93,77870.93,0.26,0.07799,0.0001,5.23987]
[1777209684274,40.94,77870.99,0.26,0.07802,0.0001,5.2411]
[1777209689691,40.94,77870.4,0.26,0.07798,0.0001,5.23898]
[1777209695116,40.94,77870.88,0.26,0.07794,0.0001,5.23495]
[1777209695936,40.94,77870.93,0.26,0.07795,0.0001,5.23536]
[1777209701775,40.95,77871.1,0.26,0.07799,0.0001,5.23733]
[1777209706813,40.95,77874.4,0.26,0.07833,0.0001,5.25502]
[1777209714486,40.95,77878.13,0.26,0.07872,0.0001,5.2749]
[1777209719902,40.96,77877.02,0.26,0.07862,0.0001,5.26976]
[1777209722525,40.96,77876.81,0.26,0.0786,0.0001,5.26877]
[1777209726583,40.96,77872.15,0.26,0.07815,0.0001,5.24542]
[1777209728623,40.96,77872.15,0.26,0.07815,0.0001,5.24567]
[1777209730653,40.96,77872.53,0.26,0.07819,0.0001,5.24787]
[1777209736020,40.96,77869.17,0.26,0.07788,0.0001,5.23147]
[1777209743064,40.97,77869.67,0.26,0.07795,0.0001,5.23508]
[1777209748099,40.97,77870.14,0.26,0.07801,0.0001,5.23822]
[1777209754141,40.97,77870.17,0.26,0.07793,0.0001,5.23213]
[1777209759175,40.98,77870.37,0.26,0.07797,0.0001,5.23391]
[1777209764436,40.98,77871.26,0.26,0.07807,0.0001,5.23907]
[1777209770254,40.98,77871.55,0.26,0.07812,0.0001,5.24154]
[1777209774489,40.98,77872.17,0.26,0.07819,0.0001,5.24513]
[1777209774539,40.99,77880.61,0.26,0.07903,0.0001,5.28857]
[1777209775391,40.99,77890.26,0.26,0.08,0.0001,5.33843]
[1777209781532,40.99,77889.88,0.26,0.07997,0.0001,5.33655]
[1777209788379,40.99,77890.87,0.26,0.08007,0.0001,5.34163]
[1777209793413,40.99,77888.85,0.26,0.07986,0.0001,5.33111]
[1777209798448,40.99,77883.77,0.26,0.07935,0.0001,5.30509]
[1777209803484,40.99,77884.12,0.26,0.07939,0.0001,5.30715]
[1777209808518,40.99,77885.46,0.26,0.07953,0.0001,5.31431]
[1777209813556,40.99,77885.49,0.26,0.07945,0.0001,5.30756]
[1777209818589,40.99,77885.2,0.26,0.07942,0.0001,5.3064]
[1777209825368,40.99,77886.03,0.26,0.07951,0.0001,5.311]
[1777209831681,40.99,77886.37,0.26,0.07956,0.0001,5.31343]
[1777209836737,41.0,77886.75,0.26,0.07961,0.0001,5.31583]
[1777209842371,41.0,77887.16,0.26,0.07966,0.0001,5.31832]
[1777209847793,41.0,77887.85,0.26,0.07974,0.0001,5.32255]
[1777209852827,41.0,77888.26,0.26,0.07979,0.0001,5.32517]
[1777209857865,41.0,77883.5,0.26,0.07932,0.0001,5.30121]
[1777209862898,41.01,77878.17,0.26,0.07881,0.0001,5.27456]
[1777209868939,41.01,77876.86,0.26,0.07869,0.0001,5.26879]
[1777209869925,41.01,77876.86,0.26,0.07869,0.0001,5.26879]
[1777209874747,41.01,77876.01,0.26,0.07853,0.0001,5.25808]
[1777209874754,41.01,77876.01,0.26,0.07853,0.0001,5.25808]
[1777209876768,41.01,77874.01,0.26,0.07834,0.0001,5.24818]
[1777209876869,41.02,77873.99,0.26,0.07834,0.0001,5.24826]
[1777209882030,41.02,77873.31,0.26,0.07829,0.0001,5.24567]
[1777209883018,41.02,77873.31,0.26,0.07829,0.0001,5.24567]
[1777209883073,41.02,77873.36,0.26,0.0783,0.0001,5.24611]
[1777209889080,41.02,77869.87,0.26,0.07797,0.0001,5.22943]
[1777209892263,41.03,77868.16,0.26,0.07781,0.0001,5.22112]
[1777209892365,41.03,77866.66,0.26,0.07767,0.0001,5.21368]
[1777209893027,41.03,77866.66,0.26,0.07767,0.0001,5.21368]
[1777209893128,41.03,77865.74,0.26,0.07758,0.0001,5.20922]
[1777209893753,41.03,77865.74,0.26,0.07758,0.0001,5.20922]
[1777209894115,41.03,77865.74,0.26,0.07759,0.0001,5.20945]
[1777209897486,41.03,77864.98,0.26,0.07752,0.0001,5.20605]
[1777209897562,41.03,77864.86,0.26,0.07751,0.0001,5.20567]
[1777209902879,41.04,77862.65,0.26,0.07732,0.0001,5.19563]
[1777209904187,41.04,77854.8,0.26,0.07656,0.0001,5.15624]
[1777209909231,41.04,77853.67,0.26,0.07648,0.0001,5.15212]
[1777209911297,41.05,77853.8,0.26,0.0765,0.0001,5.15309]
[1777209911338,41.05,77853.79,0.26,0.07651,0.0001,5.15336]
[1777209915330,41.05,77853.87,0.26,0.07653,0.0001,5.15473]
[1777209915339,41.05,77853.87,0.26,0.07653,0.0001,5.15473]
[1777209915346,41.05,77853.87,0.26,0.07653,0.0001,5.15473]
[1777209922781,41.05,77853.44,0.26,0.07651,0.0001,5.15351]
[1777209923450,41.05,77853.44,0.26,0.07651,0.0001,5.15351]
[1777209923474,41.06,77854.42,0.26,0.07664,0.0001,5.1604]
[1777209929269,41.06,77855.21,0.26,0.07672,0.0001,5.16429]
[1777209934679,41.06,77853.91,0.26,0.07649,0.0001,5.15006]
[1777209934713,41.06,77851.5,0.26,0.07625,0.0001,5.13777]
[1777209940523,41.06,77847.43,0.26,0.07585,0.0001,5.11696]
[1777209940876,41.06,77845.63,0.26,0.07567,0.0001,5.10786]
[1777209944750,41.06,77832.59,0.26,0.07442,0.0001,5.04231]
[1777209945816,41.06,77831.86,0.26,0.07435,0.0001,5.03869]
[1777209945825,41.06,77831.86,0.26,0.07435,0.0001,5.03869]
[1777209945935,41.06,77831.86,0.26,0.07435,0.0001,5.03869]
[1777209946552,41.06,77830.63,0.26,0.07423,0.0001,5.03261]
[1777209951586,41.06,77835.95,0.26,0.07475,0.0001,5.05962]
[1777209956621,41.06,77837.25,0.26,0.07488,0.0001,5.06619]
[1777209957936,41.06,77838.51,0.26,0.075,0.0001,5.07252]
[1777209958636,41.06,77838.05,0.26,0.07495,0.0001,5.0702]
[1777209963671,41.06,77837.77,0.26,0.07493,0.0001,5.06877]
[1777209965519,41.06,77837.72,0.26,0.07492,0.0001,5.06852]
[1777209965685,41.06,77837.48,0.26,0.0749,0.0001,5.06731]
[1777209968125,41.06,77832.87,0.26,0.07446,0.0001,5.0442]
[1777209970091,41.06,77832.66,0.26,0.07444,0.0001,5.04321]
[1777209970364,41.06,77832.66,0.26,0.07444,0.0001,5.04321]
[1777209970723,41.06,77832.43,0.26,0.07442,0.0001,5.04209]
[1777209975759,41.07,77826.76,0.26,0.07391,0.0001,5.01563]
[1777209980794,41.07,77820.57,0.26,0.07336,9e-05,4.98653]
[1777209985832,41.07,77817.79,0.26,0.07309,9e-05,4.9722]
[1777209986337,41.07,77817.79,0.26,0.07309,9e-05,4.9722]
[1777209986394,41.07,77819.07,0.26,0.07321,9e-05,4.97856]
[1777209987167,41.07,77819.07,0.26,0.07321,9e-05,4.97856]
[1777209987842,41.07,77818.52,0.26,0.07315,9e-05,4.97566]
[1777209994752,41.07,77818.52,0.26,0.07315,9e-05,4.97566]
[1777209994854,41.07,77816.8,0.26,0.07289,9e-05,4.95955]
[1777209998555,41.07,77816.6,0.26,0.07287,9e-05,4.95848]
[1777209998561,41.07,77816.6,0.26,0.07287,9e-05,4.95848]
[1777209998633,41.07,77816.23,0.26,0.07283,9e-05,4.95649]
[1777210000669,41.07,77816.23,0.26,0.07283,9e-05,4.95642]
[1777210000724,41.07,77818.08,0.26,0.073,9e-05,4.96571]
[1777210004981,41.07,77819.11,0.26,0.07311,9e-05,4.97101]
[1777210004984,41.07,77820.06,0.26,0.0732,9e-05,4.97601]
[1777210006663,41.07,77820.06,0.26,0.0732,9e-05,4.97601]
[1777210006747,41.07,77820.35,0.26,0.07323,9e-05,4.97754]
[1777210007468,41.07,77820.35,0.26,0.07323,9e-05,4.97754]
[1777210007553,41.07,77820.64,0.26,0.07326,9e-05,4.97908]
[1777210012820,41.07,77820.89,0.26,0.07328,9e-05,4.98005]
[1777210014848,41.06,77826.35,0.26,0.07377,0.0001,5.00595]
[1777210014546,41.06,77836.89,0.26,0.07477,0.0001,5.05844]
[1777210015031,41.06,77836.73,0.26,0.07475,0.0001,5.05727]
[1777210018610,41.06,77837.55,0.26,0.07483,0.0001,5.06149]
[1777210018858,41.06,77837.55,0.26,0.07483,0.0001,5.06149]
[1777210019059,41.06,77839.96,0.26,0.07506,0.0001,5.0737]
[1777210024095,41.06,77845.19,0.26,0.07558,0.0001,5.10052]
[1777210026355,41.07,77852.76,0.26,0.07632,0.0001,5.13902]
[1777210027010,41.07,77852.76,0.26,0.07632,0.0001,5.13902]
[1777210027429,41.07,77852.76,0.26,0.07632,0.0001,5.13902]
[1777210027503,41.07,77856.47,0.26,0.07668,0.0001,5.15791]
[1777210028992,41.07,77855.64,0.26,0.0766,0.0001,5.15375]
[1777210029129,41.07,77855.58,0.26,0.0766,0.0001,5.15351]
[1777210034197,41.07,77857.4,0.26,0.07678,0.0001,5.16301]
[1777210037109,41.07,77857.87,0.26,0.07683,0.0001,5.1655]
[1777210037210,41.07,77857.94,0.26,0.07684,0.0001,5.16591]
[1777210043227,41.07,77858.67,0.26,0.07691,0.0001,5.16994]
[1777210048891,41.07,77858.31,0.26,0.07688,0.0001,5.16827]
[1777210049272,41.07,77858.28,0.26,0.07688,0.0001,5.16824]
[1777210049677,41.07,77858.14,0.26,0.07687,0.0001,5.16758]
[1777210051303,41.07,77858.3,0.26,0.07689,0.0001,5.16846]
[1777210051388,41.07,77858.66,0.26,0.07683,0.0001,5.16324]
[1777210052802,41.07,77858.66,0.26,0.07683,0.0001,5.16324]
[1777210053344,41.07,77859.04,0.26,0.07687,0.0001,5.1653]
[1777210053401,41.07,77859.0,0.26,0.07686,0.0001,5.16509]
[1777210061353,41.07,77859.93,0.26,0.07695,0.0001,5.16952]
[1777210066720,41.07,77862.64,0.26,0.07722,0.0001,5.18341]
[1777210069415,41.07,77871.07,0.26,0.07806,0.0001,5.22662]
[1777210074447,41.07,77870.97,0.26,0.07805,0.0001,5.22606]
[1777210077710,41.07,77870.93,0.26,0.07804,0.0001,5.22585]
[1777210077714,41.07,77870.66,0.26,0.07801,0.0001,5.22445]
[1777210079335,41.07,77870.66,0.26,0.07801,0.0001,5.22445]
[1777210079728,41.07,77870.66,0.26,0.07801,0.0001,5.22445]
[1777210079829,41.07,77870.44,0.26,0.07799,0.0001,5.22331]
[1777210083308,41.07,77870.21,0.26,0.07797,0.0001,5.22211]
[1777210083511,41.07,77870.12,0.26,0.07796,0.0001,5.22164]
[1777210088546,41.07,77874.95,0.26,0.07844,0.0001,5.24614]
[1777210090006,41.07,77874.55,0.26,0.07839,0.0001,5.24404]
[1777210090701,41.07,77874.55,0.26,0.07839,0.0001,5.24404]
[1777210098616,41.07,77873.59,0.26,0.07829,0.0001,5.2386]
[1777210103650,41.07,77872.97,0.26,0.07822,0.0001,5.23513]
[1777210109693,41.07,77872.42,0.26,0.07816,0.0001,5.23195]
[1777210114727,41.07,77872.39,0.26,0.07806,0.0001,5.22435]
[1777210119764,41.06,77872.74,0.26,0.07808,0.0001,5.22584]
[1777210124797,41.06,77871.82,0.26,0.07799,0.0001,5.22084]
[1777210129833,41.06,77871.78,0.26,0.07798,0.0001,5.22035]
[1777210134867,41.06,77871.42,0.26,0.07794,0.0001,5.21822]
[1777210139904,41.06,77870.75,0.26,0.07786,0.0001,5.21452]
[1777210147521,41.06,77869.69,0.26,0.07775,0.0001,5.20871]
[1777210152993,41.06,77869.61,0.26,0.07774,0.0001,5.20801]
[1777210163064,41.05,77869.56,0.26,0.07772,0.0001,5.20727]
[1777210171122,41.05,77870.17,0.26,0.07768,0.0001,5.20282]
[1777210177730,41.05,77870.01,0.26,0.07766,0.0001,5.20175]
[1777210183205,41.05,77869.9,0.26,0.07764,0.0001,5.20095]
[1777210188240,41.05,77870.23,0.26,0.07767,0.0001,5.20242]
[1777210194282,41.05,77872.29,0.26,0.07787,0.0001,5.21265]
[1777210199318,41.05,77873.09,0.26,0.07795,0.0001,5.21648]
[1777210204354,41.05,77871.61,0.26,0.07779,0.0001,5.20867]
[1777210209389,41.05,77872.95,0.26,0.07792,0.0001,5.21527]
[1777210213046,41.05,77873.89,0.26,0.07801,0.0001,5.21994]
[1777210213447,41.05,77873.64,0.26,0.07799,0.0001,5.2186]
[1777210213764,41.05,77873.64,0.26,0.07799,0.0001,5.2186]
[1777210219457,41.04,77875.85,0.26,0.0782,0.0001,5.22949]
[1777210224492,41.04,77876.5,0.26,0.07826,0.0001,5.23255]
[1777210231542,41.04,77875.33,0.26,0.07804,0.0001,5.21905]
[1777210236578,41.04,77874.46,0.26,0.07795,0.0001,5.21439]
[1777210241611,41.04,77879.16,0.26,0.07841,0.0001,5.23815]
[1777210246646,41.04,77881.31,0.26,0.07864,0.0001,5.24975]
[1777210251682,41.05,77882.72,0.26,0.07879,0.0001,5.25773]
[1777210255398,41.05,77883.19,0.26,0.07885,0.0001,5.26042]
[1777210256277,41.05,77883.51,0.26,0.07888,0.0001,5.26233]
[1777210256282,41.05,77883.51,0.26,0.07888,0.0001,5.26233]
[1777210256295,41.05,77883.51,0.26,0.07888,0.0001,5.26233]
[1777210263766,41.05,77884.86,0.26,0.07904,0.0001,5.2703]
[1777210269809,41.05,77885.66,0.26,0.07913,0.0001,5.27512]
[1777210271724,41.05,77885.88,0.26,0.07916,0.0001,5.27637]
[1777210272531,41.05,77885.95,0.26,0.07917,0.0001,5.27684]
[1777210272830,41.06,77886.13,0.26,0.07919,0.0001,5.27787]
[1777210278434,41.06,77886.61,0.26,0.07925,0.0001,5.28097]
[1777210280646,41.06,77886.65,0.26,0.07925,0.0001,5.28128]
[1777210280747,41.06,77886.7,0.26,0.07926,0.0001,5.28163]
[1777210285492,41.06,77887.04,0.26,0.0793,0.0001,5.28368]
[1777210286731,41.06,77887.19,0.26,0.07932,0.0001,5.28464]
[1777210286814,41.06,77887.64,0.26,0.07937,0.0001,5.28705]
[1777210293980,41.06,77888.51,0.26,0.07937,0.0001,5.28493]
[1777210294842,41.06,77888.51,0.26,0.07937,0.0001,5.28493]
[1777210294987,41.06,77886.39,0.26,0.07916,0.0001,5.27412]
[1777210300023,41.07,77885.45,0.26,0.07908,0.0001,5.26986]
[1777210300817,41.07,77885.45,0.26,0.07908,0.0001,5.26986]
[1777210300950,41.07,77885.45,0.26,0.07908,0.0001,5.26986]
[1777210301030,41.06,77884.1,0.26,0.07894,0.0001,5.26273]
[1777210306064,41.06,77876.87,0.26,0.0782,0.0001,5.22489]
[1777210311088,41.06,77878.56,0.26,0.07836,0.0001,5.23298]
[1777210318154,41.05,77880.99,0.26,0.07857,0.0001,5.24414]
[1777210323341,41.05,77881.09,0.26,0.07857,0.0001,5.2441]
[1777210323406,41.05,77880.71,0.26,0.07853,0.0001,5.24201]
[1777210328784,41.05,77879.08,0.26,0.07836,0.0001,5.23297]
[1777210335268,41.04,77882.8,0.26,0.07871,0.0001,5.25091]
[1777210337532,41.04,77882.8,0.26,0.07871,0.0001,5.25091]
[1777210338327,41.04,77883.77,0.26,0.0788,0.0001,5.25554]
[1777210344331,41.04,77885.16,0.26,0.07891,0.0001,5.26144]
[1777210349366,41.04,77886.29,0.26,0.07901,0.0001,5.26632]
[1777210358994,41.03,77887.69,0.26,0.07902,0.0001,5.26463]
[1777210364472,41.03,77894.1,0.26,0.07965,0.0001,5.29676]
[1777210367319,41.03,77898.38,0.26,0.08008,0.0001,5.31894]
[1777210367493,41.03,77899.04,0.26,0.08015,0.0001,5.32242]
[1777210369061,41.03,77899.04,0.26,0.08015,0.0001,5.32242]
[1777210369064,41.03,77900.03,0.26,0.08025,0.0001,5.32759]
[1777210374542,41.03,77908.57,0.26,0.08113,0.0001,5.37213]
[1777210379577,41.03,77911.15,0.26,0.08139,0.0001,5.38543]
[1777210384613,41.03,77913.75,0.26,0.08166,0.0001,5.39876]
[1777210390093,41.03,77912.89,0.26,0.08156,0.0001,5.39408]
[1777210395399,41.02,77912.22,0.26,0.08149,0.0001,5.39035]
[1777210401733,41.02,77909.38,0.26,0.08119,0.0001,5.37523]
[1777210409788,41.02,77908.48,0.26,0.08109,0.0001,5.3702]
[1777210415252,41.02,77912.63,0.26,0.08142,0.0001,5.38427]
[1777210421873,41.02,77912.39,0.26,0.08138,0.0001,5.3824]
[1777210429929,41.02,77915.16,0.26,0.08165,0.0001,5.39616]
[1777210436024,41.02,77915.16,0.26,0.08165,0.0001,5.39616]
[1777210436952,41.01,77919.73,0.26,0.08211,0.0001,5.41944]
[1777210436977,41.01,77919.73,0.26,0.08211,0.0001,5.41936]
[1777210437407,41.01,77919.73,0.26,0.08211,0.0001,5.41936]
[1777210437769,41.01,77919.73,0.26,0.08211,0.0001,5.41936]
[1777210437991,41.01,77919.73,0.26,0.08211,0.0001,5.41936]
[1777210438028,41.01,77949.61,0.26,0.08524,0.00011,5.57605]
[1777210439411,41.01,77951.35,0.26,0.08542,0.00011,5.58506]
[1777210445088,41.01,77946.31,0.26,0.08489,0.00011,5.55836]
[1777210447200,41.01,77946.65,0.26,0.08492,0.00011,5.5602]
[1777210447255,41.01,77943.54,0.26,0.0846,0.00011,5.54383]
[1777210453090,41.01,77944.55,0.26,0.08468,0.00011,5.54812]
[1777210458126,41.0,77944.98,0.26,0.0847,0.00011,5.54898]
[1777210461338,41.0,77945.02,0.26,0.08469,0.00011,5.54864]
[1777210462155,41.0,77945.02,0.26,0.08468,0.00011,5.54808]
[1777210464190,41.0,77948.77,0.26,0.08507,0.00011,5.56759]
[1777210464255,41.0,77952.7,0.26,0.08548,0.00011,5.58805]
[1777210470210,40.99,77955.22,0.26,0.08571,0.00011,5.59935]
[1777210475248,40.98,77950.66,0.26,0.08509,0.00011,5.56623]
[1777210481289,40.98,77947.18,0.26,0.08469,0.00011,5.54614]
[1777210486323,40.97,77947.44,0.26,0.08469,0.00011,5.54611]
[1777210491359,40.96,77948.07,0.26,0.08472,0.00011,5.54772]
[1777210496392,40.96,77947.71,0.26,0.08465,0.00011,5.54437]
[1777210499985,40.95,77956.52,0.26,0.08557,0.00011,5.59006]
[1777210505456,40.95,77952.29,0.26,0.08508,0.00011,5.56558]
[1777210506465,40.95,77945.63,0.26,0.08436,0.00011,5.53014]
[1777210511595,40.94,77940.92,0.26,0.08385,0.00011,5.50434]
[1777210511603,40.94,77940.92,0.26,0.08385,0.00011,5.50434]
[1777210511705,40.94,77939.01,0.26,0.08364,0.00011,5.49408]
[1777210512984,40.94,77939.01,0.26,0.08364,0.00011,5.49408]
[1777210513086,40.94,77939.14,0.26,0.08365,0.00011,5.49454]
[1777210518548,40.93,77937.77,0.26,0.08348,0.0001,5.48601]
[1777210523582,40.93,77937.7,0.26,0.08345,0.0001,5.48455]
[1777210527764,40.93,77941.39,0.26,0.08382,0.00011,5.5032]
[1777210527843,40.93,77940.51,0.26,0.08373,0.00011,5.49831]
[1777210530000,40.93,77940.51,0.26,0.08372,0.00011,5.49806]
[1777210530014,40.93,77940.51,0.26,0.08372,0.00011,5.49806]
[1777210530101,40.92,77942.97,0.26,0.08397,0.00011,5.51074]
[1777210535815,40.92,77944.13,0.26,0.08397,0.00011,5.50822]
[1777210543723,40.91,77943.32,0.26,0.08384,0.00011,5.50169]
[1777210548757,40.91,77941.18,0.26,0.08359,0.00011,5.48919]
[1777210553794,40.9,77938.61,0.26,0.0833,0.0001,5.47447]
[1777210558828,40.9,77936.76,0.26,0.08308,0.0001,5.46359]
[1777210560405,40.9,77930.32,0.26,0.0824,0.0001,5.42961]
[1777210565678,40.89,77930.03,0.26,0.08235,0.0001,5.42716]
[1777210570551,40.89,77925.1,0.26,0.08182,0.0001,5.40055]
[1777210570650,40.89,77923.53,0.26,0.08166,0.0001,5.39221]
[1777210571614,40.89,77923.53,0.26,0.08166,0.0001,5.39221]
[1777210573109,40.89,77923.74,0.26,0.08168,0.0001,5.39318]
[1777210573168,40.89,77923.77,0.26,0.08168,0.0001,5.39321]
[1777210578325,40.89,77922.68,0.26,0.08156,0.0001,5.38703]
[1777210590050,40.88,77924.75,0.26,0.08174,0.0001,5.39645]
[1777210591324,40.88,77924.75,0.26,0.08174,0.0001,5.39645]
[1777210591424,40.88,77925.05,0.26,0.08167,0.0001,5.39065]
[1777210592578,40.88,77925.05,0.26,0.08167,0.0001,5.39065]
[1777210593068,40.88,77925.18,0.26,0.08168,0.0001,5.39112]
[1777210594668,40.88,77927.36,0.26,0.08191,0.0001,5.4024]
[1777210595082,40.88,77928.56,0.26,0.08203,0.0001,5.40856]
[1777210596505,40.88,77923.14,0.26,0.08147,0.0001,5.38014]
[1777210597098,40.88,77923.31,0.26,0.08148,0.0001,5.38094]
[1777210602131,40.88,77924.51,0.26,0.0816,0.0001,5.38678]
[1777210603360,40.88,77924.51,0.26,0.0816,0.0001,5.38678]
[1777210603462,40.88,77924.7,0.26,0.08162,0.0001,5.38768]
[1777210604496,40.88,77924.82,0.26,0.08163,0.0001,5.38823]
[1777210605153,40.88,77924.66,0.26,0.08161,0.0001,5.38731]
[1777210610188,40.87,77923.32,0.26,0.08146,0.0001,5.37994]
[1777210611158,40.87,77923.32,0.26,0.08146,0.0001,5.37994]
[1777210611259,40.87,77923.33,0.26,0.08146,0.0001,5.37992]
[1777210618244,40.87,77922.22,0.26,0.08134,0.0001,5.37366]
[1777210623278,40.87,77924.52,0.26,0.08157,0.0001,5.38529]
[1777210629623,40.87,77924.21,0.26,0.08153,0.0001,5.38325]
[1777210637331,40.87,77924.88,0.26,0.08159,0.0001,5.38641]
[1777210649463,40.86,77926.44,0.26,0.08172,0.0001,5.3931]
[1777210655504,40.86,77927.4,0.26,0.08171,0.0001,5.39034]
[1777210661126,40.86,77928.57,0.26,0.08183,0.0001,5.39596]
[1777210662299,40.86,77928.57,0.26,0.08183,0.0001,5.39596]
[1777210662350,40.86,77930.03,0.26,0.08198,0.0001,5.40351]
[1777210667591,40.85,77935.15,0.26,0.08249,0.0001,5.42955]
[1777210672648,40.85,77933.67,0.26,0.08233,0.0001,5.42124]
[1777210678665,40.85,77936.67,0.26,0.08262,0.0001,5.43583]
[1777210680779,40.85,77940.29,0.26,0.08299,0.0001,5.45463]
[1777210680784,40.85,77940.3,0.26,0.08299,0.0001,5.45447]
[1777210686720,40.84,77938.81,0.26,0.08281,0.0001,5.44541]
[1777210690724,40.84,77941.06,0.26,0.08304,0.0001,5.45728]
[1777210691544,40.84,77940.9,0.26,0.08303,0.0001,5.45656]
[1777210697797,40.85,77943.51,0.26,0.08332,0.00011,5.47109]
[1777210702832,40.85,77946.8,0.26,0.08368,0.00011,5.48893]
[1777210707867,40.85,77950.26,0.26,0.08405,0.00011,5.50766]
[1777210712902,40.85,77952.72,0.26,0.08422,0.00011,5.51373]
[1777210715384,40.85,77953.61,0.26,0.08432,0.00011,5.51851]
[1777210717323,40.85,77953.97,0.26,0.08436,0.00011,5.52048]
[1777210717417,40.85,77954.38,0.26,0.0844,0.00011,5.52247]
[1777210719027,40.85,77954.63,0.26,0.08443,0.00011,5.52387]
[1777210720647,40.85,77954.87,0.26,0.08446,0.00011,5.52529]
[1777210721501,40.85,77949.39,0.26,0.08388,0.00011,5.49644]
[1777210725453,40.85,77951.73,0.26,0.08413,0.00011,5.50902]
[1777210725554,40.85,77951.8,0.26,0.08414,0.00011,5.50933]
[1777210731030,40.85,77952.52,0.26,0.08421,0.00011,5.51311]
[1777210736509,40.85,77953.45,0.26,0.08432,0.00011,5.51845]
[1777210742112,40.86,77953.34,0.26,0.08432,0.00011,5.51856]
[1777210747147,40.86,77956.3,0.26,0.08464,0.00011,5.53459]
[1777210748154,40.86,77969.58,0.26,0.08607,0.00011,5.6051]
[1777210750089,40.86,77971.87,0.26,0.08631,0.00011,5.61725]
[1777210750203,40.86,77971.87,0.26,0.08631,0.00011,5.61725]
[1777210750254,40.86,77969.0,0.26,0.086,0.00011,5.6019]
[1777210756209,40.86,77968.73,0.26,0.08597,0.00011,5.6003]
[1777210759070,40.86,77963.56,0.26,0.08541,0.00011,5.57281]
[1777210759231,40.86,77963.56,0.26,0.08541,0.00011,5.5725]
[1777210764272,40.85,77962.43,0.26,0.08527,0.00011,5.56566]
[1777210764369,40.85,77960.75,0.26,0.08508,0.00011,5.5562]
[1777210770309,40.84,77957.86,0.26,0.08474,0.00011,5.53925]
[1777210775343,40.84,77954.56,0.26,0.08426,0.00011,5.51323]
[1777210780378,40.84,77957.15,0.26,0.08452,0.00011,5.52585]
[1777210780892,40.84,77957.15,0.26,0.08452,0.00011,5.52585]
[1777210781550,40.84,77963.01,0.26,0.08514,0.00011,5.55696]
[1777210782206,40.84,77963.01,0.26,0.08514,0.00011,5.55696]
[1777210782392,40.84,77962.9,0.26,0.08513,0.00011,5.55641]
[1777210785259,40.84,77967.16,0.26,0.08559,0.00011,5.57908]
[1777210790448,40.84,77974.83,0.26,0.08642,0.00011,5.61993]
[1777210791918,40.84,77975.58,0.26,0.0865,0.00011,5.62394]
[1777210794193,40.84,77982.34,0.26,0.08723,0.00011,5.66005]
[1777210796205,40.84,77984.84,0.26,0.0875,0.00011,5.67335]
[1777210798608,40.84,77984.22,0.26,0.08743,0.00011,5.66988]
[1777210798618,40.84,77984.22,0.26,0.08743,0.00011,5.66988]
[1777210798643,40.84,77984.22,0.26,0.08743,0.00011,5.66988]
[1777210799511,40.83,77982.97,0.26,0.08729,0.00011,5.66303]
[1777210800637,40.83,77982.97,0.26,0.08729,0.00011,5.66303]
[1777210801167,40.83,77982.93,0.26,0.08729,0.00011,5.66274]
[1777210801525,40.83,77983.2,0.26,0.08731,0.00011,5.6641]
[1777210802664,40.83,77983.2,0.26,0.08731,0.00011,5.6641]
[1777210813611,40.83,77983.24,0.26,0.0873,0.00011,5.66339]
[1777210815354,40.83,77983.24,0.26,0.0873,0.00011,5.66339]
[1777210820658,40.82,77985.58,0.26,0.08752,0.00011,5.67404]
[1777210822222,40.82,77986.71,0.26,0.08764,0.00011,5.68]
[1777210822959,40.82,77986.71,0.26,0.08764,0.00011,5.67989]
[1777210823679,40.82,77984.08,0.26,0.08735,0.00011,5.6657]
[1777210829115,40.82,77980.29,0.26,0.08693,0.00011,5.64515]
[1777210829542,40.82,77980.29,0.26,0.08693,0.00011,5.64515]
[1777210829556,40.82,77980.29,0.26,0.08693,0.00011,5.64515]
[1777210830446,40.82,77979.64,0.26,0.08686,0.00011,5.64158]
[1777210830459,40.82,77979.64,0.26,0.08686,0.00011,5.64158]
[1777210830598,40.82,77977.25,0.26,0.08659,0.00011,5.62877]
[1777210835780,40.82,77974.62,0.26,0.08621,0.00011,5.60736]
[1777210842399,40.82,77971.66,0.26,0.0859,0.00011,5.5919]
[1777210848860,40.82,77973.58,0.26,0.08611,0.00011,5.60251]
[1777210853416,40.82,77974.64,0.26,0.08623,0.00011,5.60835]
[1777210853517,40.82,77974.89,0.26,0.08626,0.00011,5.60975]
[1777210859938,40.83,77976.23,0.26,0.08641,0.00011,5.61734]
[1777210864976,40.83,77977.17,0.26,0.08652,0.00011,5.62269]
[1777210871018,40.83,77978.26,0.26,0.08665,0.00011,5.6289]
[1777210876053,40.83,77981.79,0.26,0.08704,0.00011,5.64806]
[1777210879788,40.83,77982.17,0.26,0.08708,0.00011,5.65019]
[1777210879889,40.83,77982.18,0.26,0.08708,0.00011,5.65028]
[1777210885381,40.83,77982.15,0.26,0.08708,0.00011,5.65021]
[1777210892752,40.83,77983.14,0.26,0.0871,0.00011,5.64844]
[1777210902822,40.83,77984.08,0.26,0.08721,0.00011,5.65387]
[1777210908612,40.83,77984.21,0.26,0.08722,0.00011,5.65465]
[1777210909472,40.83,77984.46,0.26,0.08725,0.00011,5.65611]
[1777210916393,40.84,77984.35,0.26,0.08725,0.00011,5.65615]
[1777210917401,40.84,77984.22,0.26,0.08725,0.00011,5.65592]
[1777210918479,40.84,77984.1,0.26,0.08724,0.00011,5.65551]
[1777210919821,40.84,77984.16,0.26,0.08725,0.00011,5.65606]
[1777210919832,40.84,77984.16,0.26,0.08725,0.00011,5.65606]
[1777210925397,40.85,77984.0,0.26,0.08727,0.00011,5.65684]
[1777210931439,40.85,77984.29,0.26,0.08731,0.00011,5.65899]
[1777210936474,40.85,77984.58,0.26,0.08737,0.00011,5.66168]
[1777210939425,40.86,77982.77,0.26,0.08718,0.00011,5.65247]
[1777210940776,40.86,77982.36,0.26,0.08714,0.00011,5.65052]
[1777210943370,40.86,77982.55,0.26,0.08717,0.00011,5.65202]
[1777210944690,40.86,77982.65,0.26,0.08719,0.00011,5.65304]
[1777210948725,40.86,77977.47,0.26,0.08665,0.00011,5.62643]
[1777210954600,40.87,77974.83,0.26,0.08631,0.00011,5.60705]
[1777210962657,40.88,77975.74,0.26,0.08646,0.00011,5.6145]
[1777210963294,40.88,77975.74,0.26,0.08646,0.00011,5.6145]
[1777210964298,40.88,77975.84,0.26,0.08648,0.00011,5.61536]
[1777210965155,40.88,77976.28,0.26,0.08653,0.00011,5.61802]
[1777210968351,40.89,77976.61,0.26,0.08658,0.00011,5.62042]
[1777210971785,40.89,77978.26,0.26,0.08679,0.00011,5.63048]
[1777210977761,40.9,77976.17,0.26,0.0866,0.00011,5.6214]
[1777210980522,40.9,77976.51,0.26,0.08665,0.00011,5.62378]
[1777210980541,40.9,77976.51,0.26,0.08665,0.00011,5.62378]
[1777210982179,40.9,77976.24,0.26,0.08663,0.00011,5.62262]
[1777210983437,40.91,77975.46,0.26,0.08655,0.00011,5.61902]
[1777210985454,40.91,77974.54,0.26,0.08647,0.00011,5.61466]
[1777210987494,40.91,77973.83,0.26,0.0864,0.00011,5.61142]
[1777210988265,40.91,77973.49,0.26,0.08637,0.00011,5.60988]
[1777210988277,40.91,77973.49,0.26,0.08637,0.00011,5.60988]
[1777210992627,40.91,77973.6,0.26,0.08639,0.00011,5.611]
[1777210993393,40.91,77976.76,0.26,0.08674,0.00011,5.62787]
[1777210999952,40.91,77977.72,0.26,0.08684,0.00011,5.63311]
[1777211001735,40.91,77978.02,0.26,0.08688,0.00011,5.6348]
[1777211001773,40.91,77978.36,0.26,0.08691,0.00011,5.63664]
[1777211010392,40.91,77979.54,0.26,0.08704,0.00011,5.64299]
[1777211016030,40.92,77985.65,0.26,0.08762,0.00011,5.66853]
[1777211019170,40.92,77986.74,0.26,0.08774,0.00011,5.67438]
[1777211025608,40.92,77991.3,0.26,0.08825,0.00011,5.69943]
[1777211031135,40.92,77993.64,0.26,0.08853,0.00011,5.7133]
[1777211037177,40.93,77995.1,0.26,0.08872,0.00011,5.7222]
[1777211040249,40.93,77984.01,0.26,0.08751,0.00011,5.66334]
[1777211041998,40.93,77984.01,0.26,0.08751,0.00011,5.66335]
[1777211043464,40.93,77982.43,0.26,0.08734,0.00011,5.65498]
[1777211053874,40.93,77981.51,0.26,0.08726,0.00011,5.65092]
[1777211059331,40.93,77986.47,0.26,0.08781,0.00011,5.67783]
[1777211064366,40.93,77989.13,0.26,0.0881,0.00011,5.69218]
[1777211069401,40.94,77989.78,0.26,0.08817,0.00011,5.69578]
[1777211073533,40.94,77997.52,0.26,0.08893,0.00011,5.73001]
[1777211079473,40.94,78003.21,0.26,0.08956,0.00011,5.7605]
[1777211080734,40.94,78003.21,0.26,0.08956,0.00011,5.7605]
[1777211082906,40.93,78004.43,0.26,0.08969,0.00011,5.76693]
[1777211085142,40.93,78008.27,0.26,0.09011,0.00011,5.78739]
[1777211085599,40.93,78008.27,0.26,0.09011,0.00011,5.78739]
[1777211085619,40.93,78008.93,0.26,0.09018,0.00011,5.79088]
[1777211086445,40.93,78008.93,0.26,0.09018,0.00011,5.79088]
[1777211086460,40.93,78008.93,0.26,0.09018,0.00011,5.79088]
[1777211086541,40.93,78008.46,0.26,0.09013,0.00011,5.78842]
[1777211090550,40.94,78001.13,0.26,0.08934,0.00011,5.7498]
[1777211096645,40.94,77998.25,0.26,0.08904,0.00011,5.73545]
[1777211096660,40.94,77998.25,0.26,0.08904,0.00011,5.73545]
[1777211096721,40.94,77996.92,0.26,0.08891,0.00011,5.72886]
[1777211097627,40.94,77996.92,0.26,0.08891,0.00011,5.72886]
[1777211097632,40.94,77996.29,0.26,0.08884,0.00011,5.72575]
[1777211102635,40.95,78001.29,0.26,0.08942,0.00011,5.75399]
[1777211103641,40.95,77994.27,0.26,0.08865,0.00011,5.71652]
[1777211104866,40.95,77987.74,0.26,0.08794,0.00011,5.6818]
[1777211108844,40.96,77984.8,0.26,0.08764,0.00011,5.66706]
[1777211109396,40.96,77983.05,0.26,0.08746,0.00011,5.65801]
[1777211109684,40.96,77983.05,0.26,0.08746,0.00011,5.65832]
[1777211112895,40.96,77979.8,0.26,0.08712,0.00011,5.64161]
[1777211112914,40.96,77976.15,0.26,0.08673,0.00011,5.6225]
[1777211113593,40.96,77976.15,0.26,0.08673,0.00011,5.6225]
[1777211113711,40.96,77976.77,0.26,0.08681,0.00011,5.62615]
[1777211115472,40.96,77976.6,0.26,0.08679,0.00011,5.62559]
[1777211115725,40.97,77976.95,0.26,0.08684,0.00011,5.62781]
[1777211121767,40.97,77979.11,0.26,0.08712,0.00011,5.64144]
[1777211130517,40.98,77979.49,0.26,0.08718,0.00011,5.64453]
[1777211135865,40.99,77984.17,0.26,0.08767,0.00011,5.66609]
[1777211140136,41.0,77985.55,0.26,0.08786,0.00011,5.67492]
[1777211140155,41.0,77985.55,0.26,0.08786,0.00011,5.67492]
[1777211140191,41.0,77985.55,0.26,0.08786,0.00011,5.67492]
[1777211141930,41.0,77969.02,0.26,0.08607,0.00011,5.58731]
[1777211146944,41.0,77968.04,0.26,0.08598,0.00011,5.58271]
[1777211151980,41.01,77970.36,0.26,0.08624,0.00011,5.59561]
[1777211160036,41.01,77970.55,0.26,0.08628,0.00011,5.59743]
[1777211166077,41.01,77970.27,0.26,0.08626,0.00011,5.59651]
[1777211171113,41.01,77970.8,0.26,0.08632,0.00011,5.59977]
[1777211177154,41.01,77972.8,0.26,0.08655,0.00011,5.61083]
[1777211184613,41.01,77971.71,0.26,0.08643,0.00011,5.60519]
[1777211184786,41.02,77970.39,0.26,0.0863,0.00011,5.59854]
[1777211191433,41.02,77970.0,0.26,0.08626,0.00011,5.59668]
[1777211196470,41.02,77968.69,0.26,0.08603,0.00011,5.58278]
[1777211196709,41.02,77968.69,0.26,0.08603,0.00011,5.58278]
[1777211198874,41.02,77961.84,0.26,0.0853,0.00011,5.54681]
[1777211200084,41.02,77961.84,0.26,0.0853,0.00011,5.54681]
[1777211200315,41.02,77961.65,0.26,0.08528,0.00011,5.54604]
[1777211203381,41.02,77961.65,0.26,0.08528,0.00011,5.54604]
[1777211203440,41.02,77959.49,0.26,0.08506,0.00011,5.535]
[1777211204449,41.02,77959.49,0.26,0.08506,0.00011,5.535]
[1777211204550,41.02,77959.1,0.26,0.08502,0.00011,5.53308]
[1777211205175,41.02,77959.1,0.26,0.08502,0.00011,5.53308]
[1777211205821,41.02,77959.1,0.26,0.08502,0.00011,5.53308]
[1777211212725,41.03,77961.65,0.26,0.08531,0.00011,5.54751]
[1777211214289,41.03,77961.24,0.26,0.08527,0.00011,5.54546]
[1777211214391,41.03,77960.92,0.26,0.08524,0.00011,5.54401]
[1777211219449,41.03,77959.75,0.26,0.08513,0.00011,5.53844]
[1777211220311,41.03,77959.75,0.26,0.08513,0.00011,5.53844]
[1777211220455,41.03,77959.22,0.26,0.08508,0.00011,5.53576]
[1777211221972,41.03,77959.22,0.26,0.08508,0.00011,5.53576]
[1777211223742,41.03,77959.21,0.26,0.08508,0.00011,5.53594]
[1777211224441,41.03,77959.9,0.26,0.08516,0.00011,5.53981]
[1777211224449,41.03,77959.9,0.26,0.08516,0.00011,5.53981]
[1777211224539,41.03,77955.8,0.26,0.08472,0.00011,5.51819]
[1777211225438,41.03,77955.8,0.26,0.08472,0.00011,5.51819]
[1777211225539,41.03,77951.32,0.26,0.08425,0.00011,5.49472]
[1777211226429,41.03,77951.32,0.26,0.08425,0.00011,5.49472]
[1777211226499,41.03,77950.67,0.26,0.08418,0.00011,5.49144]
[1777211228262,41.03,77948.38,0.26,0.08394,0.00011,5.47957]
[1777211234311,41.04,77947.82,0.26,0.0839,0.00011,5.47732]
[1777211241603,41.04,77944.64,0.26,0.08359,0.00011,5.46219]
[1777211246639,41.05,77947.12,0.26,0.08387,0.00011,5.47584]
[1777211251674,41.05,77947.51,0.26,0.08382,0.00011,5.4711]
[1777211259730,41.05,77951.83,0.26,0.0843,0.00011,5.49462]
[1777211265773,41.05,77952.49,0.26,0.08438,0.00011,5.49864]
[1777211271499,41.05,77952.59,0.26,0.08439,0.00011,5.49934]
[1777211276849,41.06,77955.32,0.26,0.0847,0.00011,5.51435]
[1777211281399,41.06,77955.32,0.26,0.0847,0.00011,5.51435]
[1777211286920,41.06,77949.66,0.26,0.08411,0.00011,5.48521]
[1777211291734,41.06,77949.66,0.26,0.08412,0.00011,5.48559]
[1777211292330,41.06,77949.75,0.26,0.08413,0.00011,5.48616]
[1777211294337,41.06,77949.88,0.26,0.08414,0.00011,5.48694]
[1777211300013,41.06,77950.68,0.26,0.08424,0.00011,5.49183]
[1777211305632,41.07,77951.29,0.26,0.08432,0.00011,5.49564]
[1777211307387,41.07,77951.36,0.26,0.08433,0.00011,5.49611]
[1777211307485,41.07,77951.44,0.26,0.08434,0.00011,5.49663]
[1777211313103,41.07,77949.1,0.26,0.084,0.00011,5.47757]
[1777211318137,41.07,77949.46,0.26,0.08406,0.00011,5.48017]
[1777211318317,41.07,77949.46,0.26,0.08406,0.00011,5.48017]
[1777211319144,41.07,77949.55,0.26,0.08407,0.00011,5.48079]
[1777211325772,41.08,77951.23,0.26,0.08427,0.00011,5.49059]
[1777211332236,41.08,77951.67,0.26,0.08433,0.00011,5.49388]
[1777211337271,41.08,77951.93,0.26,0.08438,0.00011,5.49595]
[1777211342306,41.09,77952.03,0.26,0.0844,0.00011,5.49718]
[1777211344999,41.09,77952.17,0.26,0.08442,0.00011,5.49805]
[1777211345097,41.09,77952.37,0.26,0.08444,0.00011,5.49924]
[1777211350361,41.09,77952.28,0.26,0.08445,0.00011,5.49963]
[1777211355985,41.09,77951.76,0.26,0.08441,0.00011,5.49762]
[1777211366056,41.1,77950.63,0.26,0.08432,0.00011,5.49316]
[1777211372515,41.1,77949.9,0.26,0.08417,0.00011,5.48302]
[1777211378557,41.11,77953.34,0.26,0.08455,0.00011,5.50198]
[1777211383778,41.11,77953.24,0.26,0.08454,0.00011,5.50171]
[1777211383853,41.11,77953.24,0.26,0.08454,0.00011,5.50171]
[1777211383863,41.11,77953.24,0.26,0.08454,0.00011,5.50171]
[1777211383879,41.11,77952.69,0.26,0.08449,0.00011,5.4992]
[1777211384566,41.11,77952.69,0.26,0.08449,0.00011,5.4992]
[1777211384667,41.11,77952.41,0.26,0.08447,0.00011,5.49785]
[1777211392311,41.11,77951.78,0.26,0.08441,0.00011,5.49505]
[1777211393601,41.12,77950.94,0.26,0.08435,0.00011,5.49191]
[1777211393671,41.12,77950.85,0.26,0.08434,0.00011,5.49156]
[1777211398698,41.12,77949.8,0.26,0.08424,0.00011,5.48669]
[1777211403733,41.12,77948.97,0.26,0.08417,0.00011,5.48302]
[1777211408767,41.12,77948.77,0.26,0.08416,0.00011,5.48265]
[1777211413804,41.13,77948.74,0.26,0.08417,0.00011,5.48316]
[1777211416148,41.13,77941.46,0.26,0.08341,0.00011,5.44532]
[1777211421707,41.13,77938.01,0.26,0.08307,0.0001,5.42833]
[1777211428230,41.14,77936.96,0.26,0.08298,0.0001,5.42416]
[1777211428910,41.14,77935.31,0.26,0.08282,0.0001,5.41597]
[1777211429941,41.14,77935.31,0.26,0.08282,0.0001,5.41597]
[1777211430038,41.14,77934.55,0.26,0.08274,0.0001,5.41222]
[1777211432949,41.14,77929.0,0.26,0.0821,0.0001,5.37742]
[1777211440329,41.15,77930.12,0.26,0.08223,0.0001,5.38433]
[1777211450061,41.16,77930.31,0.26,0.08232,0.0001,5.38848]
[1777211456103,41.17,77929.82,0.26,0.08229,0.0001,5.38727]
[1777211461137,41.17,77925.74,0.26,0.08189,0.0001,5.36727]
[1777211461758,41.17,77925.74,0.26,0.08189,0.0001,5.36727]
[1777211463151,41.17,77938.38,0.26,0.08322,0.0001,5.43352]
[1777211466728,41.18,77940.12,0.26,0.08343,0.00011,5.44378]
[1777211466825,41.18,77940.16,0.26,0.08344,0.00011,5.4445]
[1777211472664,41.19,77938.11,0.26,0.08328,0.0001,5.43637]
[1777211472816,41.19,77938.11,0.26,0.08328,0.0001,5.43637]
[1777211475290,41.19,77937.83,0.26,0.08327,0.0001,5.43593]
[1777211476124,41.2,77937.58,0.26,0.08327,0.0001,5.43564]
[1777211478597,41.2,77936.84,0.26,0.08321,0.0001,5.43279]
[1777211479267,41.2,77936.77,0.26,0.08321,0.0001,5.43293]
[1777211484300,41.21,77934.91,0.26,0.08307,0.0001,5.42579]
[1777211487105,41.22,77934.82,0.26,0.08308,0.0001,5.42636]
[1777211487204,41.22,77935.19,0.26,0.08313,0.0001,5.4288]
[1777211493959,41.23,77934.91,0.26,0.08308,0.0001,5.42356]
[1777211503256,41.24,77934.84,0.26,0.0831,0.0001,5.4247]
[1777211509476,41.32,77934.34,0.26,0.08345,0.0001,5.44203]
[1777211519542,41.42,77934.19,0.26,0.08395,0.0001,5.46644]
[1777211531983,41.43,77933.74,0.26,0.08396,0.0001,5.46679]
[1777211537672,41.45,77934.32,0.26,0.08414,0.00011,5.47544]
[1777211544314,41.46,77935.35,0.26,0.0843,0.00011,5.48337]
[1777211549756,41.47,77935.08,0.26,0.08433,0.00011,5.48494]
[1777211558819,41.49,77934.87,0.26,0.0843,0.00011,5.48091]
[1777211564449,41.5,77934.6,0.26,0.08432,0.00011,5.48195]
[1777211570904,41.51,77934.58,0.26,0.08439,0.00011,5.48524]
[1777211580970,41.53,77934.53,0.26,0.08448,0.00011,5.48976]
[1777211587016,41.54,77934.42,0.26,0.08453,0.00011,5.49203]
[1777211592053,41.55,77933.23,0.26,0.08445,0.00011,5.48823]
[1777211597118,41.56,77930.69,0.26,0.08423,0.0001,5.47743]
[1777211602124,41.57,77924.51,0.26,0.08364,0.0001,5.44793]
[1777211607164,41.58,77924.64,0.26,0.0837,0.0001,5.45073]
[1777211613124,41.59,77924.7,0.26,0.08367,0.0001,5.44682]
[1777211618235,41.6,77918.42,0.26,0.08308,0.0001,5.41762]
[1777211619477,41.61,77912.05,0.26,0.08243,0.0001,5.38524]
[1777211625288,41.62,77911.96,0.26,0.08248,0.0001,5.38763]
[1777211630323,41.63,77910.13,0.26,0.08234,0.0001,5.38063]
[1777211635358,41.64,77911.47,0.26,0.08253,0.0001,5.38997]
[1777211640494,41.64,77911.75,0.26,0.08259,0.0001,5.39334]
[1777211640499,41.65,77911.84,0.26,0.08261,0.0001,5.39429]
[1777211646438,41.66,77912.54,0.26,0.08274,0.0001,5.40079]
[1777211651470,41.67,77919.27,0.26,0.08349,0.0001,5.43787]
[1777211654364,41.67,77919.46,0.26,0.08353,0.0001,5.43983]
[1777211654491,41.67,77919.94,0.26,0.08359,0.0001,5.44285]
[1777211657468,41.68,77922.24,0.26,0.08385,0.0001,5.4558]
[1777211657513,41.68,77922.31,0.26,0.08387,0.0001,5.45668]
[1777211658336,41.68,77922.31,0.26,0.08387,0.0001,5.45668]
[1777211659505,41.68,77926.71,0.26,0.08434,0.0001,5.47996]
[1777211659526,41.68,77927.2,0.26,0.0844,0.0001,5.48298]
[1777211664563,41.69,77927.02,0.26,0.08443,0.0001,5.48441]
[1777211671615,41.7,77928.26,0.26,0.08453,0.0001,5.48674]
[1777211673625,41.71,77935.55,0.26,0.08533,0.00011,5.52588]
[1777211679666,41.72,77937.26,0.26,0.08556,0.00011,5.53719]
[1777211685468,41.72,77936.39,0.26,0.08549,0.00011,5.53389]
[1777211690754,41.74,77936.61,0.26,0.08558,0.00011,5.53826]
[1777211693765,41.74,77944.2,0.26,0.08641,0.00011,5.57888]
[1777211695363,41.74,77950.99,0.26,0.08714,0.00011,5.61468]
[1777211700815,41.75,77956.22,0.26,0.08774,0.00011,5.6437]
[1777211705433,41.75,77949.55,0.26,0.08705,0.00011,5.60998]
[1777211711895,41.76,77948.99,0.26,0.08701,0.00011,5.60848]
[1777211718939,41.77,77951.36,0.26,0.08733,0.00011,5.624]
[1777211723974,41.78,77953.32,0.26,0.0876,0.00011,5.6368]
[1777211729010,41.79,77953.71,0.26,0.08769,0.00011,5.64135]
[1777211736058,41.81,77955.96,0.26,0.08791,0.00011,5.6492]
[1777211746164,41.81,77956.76,0.26,0.08802,0.00011,5.65488]
[1777211746770,41.83,77958.37,0.26,0.08827,0.00011,5.66673]
[1777211747136,41.83,77958.57,0.26,0.0883,0.00011,5.66827]
[1777211749518,41.83,77958.62,0.26,0.08832,0.00011,5.66901]
[1777211750835,41.83,77957.67,0.26,0.08823,0.00011,5.66498]
[1777211750877,41.84,77959.25,0.26,0.08841,0.00011,5.67375]
[1777211752871,41.84,77959.41,0.26,0.08844,0.00011,5.67506]
[1777211753179,41.84,77959.58,0.26,0.08847,0.00011,5.67643]
[1777211757355,41.85,77960.0,0.26,0.08854,0.00011,5.68006]
[1777211757384,41.85,77960.06,0.26,0.08856,0.00011,5.68085]
[1777211761401,41.85,77960.46,0.26,0.08863,0.00011,5.68438]
[1777211761502,41.85,77960.86,0.26,0.08869,0.00011,5.68695]
[1777211768283,41.87,77961.61,0.26,0.08884,0.00011,5.6941]
[1777211773318,41.88,77961.88,0.26,0.08891,0.00011,5.69771]
[1777211779359,41.89,77962.43,0.26,0.08902,0.00011,5.70315]
[1777211784394,41.89,77962.69,0.26,0.0891,0.00011,5.70657]
[1777211790099,41.9,77962.79,0.26,0.08912,0.00011,5.70791]
[1777211796478,41.91,77963.07,0.26,0.08914,0.00011,5.70592]
[1777211801514,41.92,77963.23,0.26,0.0892,0.00011,5.70876]
[1777211806441,41.92,77962.88,0.26,0.08917,0.00011,5.70732]
[1777211807420,41.93,77963.02,0.26,0.08922,0.00011,5.70965]
[1777211809795,41.93,77963.05,0.26,0.08923,0.00011,5.71021]
[1777211815612,41.94,77963.57,0.26,0.08935,0.00011,5.71613]
[1777211816673,41.94,77963.57,0.26,0.08935,0.00011,5.71613]
[1777211817904,41.95,77963.51,0.26,0.08936,0.00011,5.71661]
[1777211818005,41.95,77963.52,0.26,0.08937,0.00011,5.71707]
[1777211824675,41.96,77963.98,0.26,0.08947,0.00011,5.72188]
[1777211829714,41.97,77962.14,0.26,0.08931,0.00011,5.71422]
[1777211834745,41.98,77959.27,0.26,0.08905,0.00011,5.70168]
[1777211839780,41.99,77958.34,0.26,0.089,0.00011,5.69896]
[1777211845607,41.99,77957.99,0.26,0.089,0.00011,5.69884]
[1777211850861,42.0,77952.35,0.26,0.08845,0.00011,5.67249]
[1777211856483,42.01,77951.75,0.26,0.08833,0.00011,5.66383]
[1777211861935,42.02,77949.42,0.26,0.08811,0.00011,5.6533]
[1777211866971,42.02,77947.74,0.26,0.08796,0.00011,5.64592]
[1777211872010,42.03,77948.06,0.26,0.08802,0.00011,5.64895]
[1777211877040,42.04,77947.5,0.26,0.08799,0.00011,5.64739]
[1777211882725,42.04,77941.65,0.26,0.08739,0.00011,5.61807]
[1777211888123,42.05,77936.76,0.26,0.08691,0.00011,5.59485]
[1777211893159,42.06,77935.2,0.26,0.08678,0.00011,5.58835]
[1777211895060,42.06,77935.31,0.26,0.0868,0.00011,5.58923]
[1777211895079,42.06,77935.31,0.26,0.0868,0.00011,5.58923]
[1777211895135,42.06,77935.43,0.26,0.08682,0.00011,5.59017]
[1777211895942,42.06,77935.43,0.26,0.08682,0.00011,5.59017]
[1777211896136,42.06,77935.43,0.26,0.08682,0.00011,5.59017]
[1777211896150,42.06,77935.43,0.26,0.08682,0.00011,5.59017]
[1777211896251,42.06,77934.56,0.26,0.08673,0.00011,5.58598]
[1777211901453,42.06,77936.29,0.26,0.08693,0.00011,5.59592]
[1777211907257,42.07,77937.3,0.26,0.08709,0.00011,5.6037]
[1777211912294,42.08,77935.62,0.26,0.08685,0.00011,5.58917]
[1777211920348,42.08,77932.32,0.26,0.08648,0.00011,5.57107]
[1777211925382,42.07,77936.75,0.26,0.08693,0.00011,5.59337]
[1777211930417,42.07,77937.01,0.26,0.08695,0.00011,5.59395]
[1777211936460,42.07,77935.37,0.26,0.08675,0.00011,5.58435]
[1777211942686,42.06,77934.68,0.26,0.08665,0.00011,5.57946]
[1777211942716,42.06,77934.68,0.26,0.08665,0.00011,5.57946]
[1777211943709,42.06,77934.43,0.26,0.08661,0.00011,5.5775]
[1777211943735,42.06,77934.01,0.26,0.08656,0.00011,5.575]
[1777211950555,42.05,77932.88,0.26,0.08639,0.00011,5.56686]
[1777211955031,42.05,77932.88,0.26,0.08639,0.00011,5.56686]
[1777211955883,42.04,77932.15,0.26,0.08628,0.00011,5.56148]
[1777211956800,42.04,77932.07,0.26,0.08626,0.00011,5.56075]
[1777211961821,42.03,77928.38,0.26,0.08585,0.00011,5.54043]
[1777211964014,42.03,77929.45,0.26,0.08594,0.00011,5.5451]
[1777211964023,42.03,77929.45,0.26,0.08594,0.00011,5.5451]
[1777211964661,42.03,77929.65,0.26,0.08596,0.00011,5.54584]
[1777211966060,42.03,77929.4,0.26,0.08593,0.00011,5.54427]
[1777211966675,42.03,77929.4,0.26,0.08592,0.00011,5.54398]
[1777211971709,42.02,77935.27,0.26,0.08641,0.00011,5.56545]
[1777211976745,42.02,77942.16,0.26,0.08712,0.00011,5.59991]
[1777211981781,42.01,77944.22,0.26,0.0873,0.00011,5.60882]
[1777211982303,42.01,77944.22,0.26,0.0873,0.00011,5.60882]
[1777211982412,42.01,77944.22,0.26,0.0873,0.00011,5.60882]
[1777211982603,42.01,77944.22,0.26,0.0873,0.00011,5.60882]
[1777211982787,42.01,77944.78,0.26,0.08735,0.00011,5.61152]
[1777211984366,42.01,77946.25,0.26,0.08751,0.00011,5.61896]
[1777211984800,42.01,77947.09,0.26,0.0876,0.00011,5.62348]
[1777211986398,42.01,77947.86,0.26,0.08769,0.00011,5.62763]
[1777211986815,42.01,77955.05,0.26,0.08846,0.00011,5.66529]
[1777211990844,42.01,77962.18,0.26,0.08924,0.00011,5.70295]
[1777211993865,42.01,77969.35,0.26,0.09003,0.00011,5.74067]
[1777211998901,42.01,77971.96,0.26,0.09031,0.00011,5.75415]
[1777212002930,42.01,77962.0,0.26,0.08922,0.00011,5.70169]
[1777212008972,42.01,77956.99,0.26,0.08868,0.00011,5.67586]
[1777212014008,42.01,77956.22,0.26,0.08861,0.00011,5.6722]
[1777212020048,42.01,77957.37,0.26,0.08874,0.00011,5.67871]
[1777212027686,42.02,77958.57,0.26,0.08888,0.00011,5.68547]
[1777212033139,42.02,77959.39,0.26,0.08888,0.00011,5.68268]
[1777212038175,42.02,77959.47,0.26,0.08889,0.00011,5.68347]
[1777212043210,42.02,77955.46,0.26,0.08847,0.00011,5.66298]
[1777212045227,42.02,77949.17,0.26,0.08779,0.00011,5.63005]
[1777212050258,42.02,77945.59,0.26,0.0874,0.00011,5.61135]
[1777212055293,42.02,77943.3,0.26,0.08716,0.00011,5.59938]
[1777212060329,42.02,77939.62,0.26,0.08676,0.00011,5.58024]
[1777212065363,42.02,77938.47,0.26,0.08664,0.00011,5.57427]
[1777212066321,42.02,77938.47,0.26,0.08664,0.00011,5.57427]
[1777212066987,42.02,77934.44,0.26,0.08621,0.00011,5.55338]
[1777212072529,42.02,77931.15,0.26,0.08586,0.00011,5.53614]
[1777212078455,42.01,77931.62,0.26,0.08587,0.00011,5.53665]
[1777212087967,42.01,77932.68,0.26,0.08596,0.00011,5.54084]
[1777212093561,41.99,77933.56,0.26,0.08587,0.00011,5.53441]
[1777212096582,41.99,77926.75,0.26,0.08514,0.00011,5.49833]
[1777212103631,41.98,77927.95,0.26,0.08523,0.00011,5.50266]
[1777212109673,41.98,77927.89,0.26,0.08519,0.00011,5.50114]
[1777212115716,41.97,77929.44,0.26,0.08534,0.00011,5.5083]
[1777212121757,41.97,77930.78,0.26,0.08545,0.00011,5.51364]
[1777212122991,41.97,77930.78,0.26,0.08545,0.00011,5.51364]
[1777212123771,41.96,77931.6,0.26,0.08552,0.00011,5.51736]
[1777212128808,41.96,77931.2,0.26,0.08546,0.00011,5.51406]
[1777212130133,41.96,77931.15,0.26,0.08545,0.00011,5.51356]
[1777212130230,41.96,77931.15,0.26,0.08544,0.00011,5.51332]
[1777212138456,41.95,77930.55,0.26,0.08534,0.00011,5.50833]
[1777212144915,41.94,77930.19,0.26,0.08526,0.00011,5.50448]
[1777212152974,41.93,77929.88,0.26,0.08506,0.00011,5.49238]
[1777212158596,41.92,77930.09,0.26,0.08504,0.00011,5.49122]
[1777212168514,41.92,77931.48,0.26,0.08516,0.00011,5.49728]
[1777212177724,41.9,77931.92,0.26,0.08514,0.00011,5.49618]
[1777212183189,41.88,77930.14,0.26,0.08485,0.00011,5.48217]
[1777212188806,41.88,77929.48,0.26,0.08476,0.00011,5.47773]
[1777212193421,41.88,77928.58,0.26,0.08467,0.00011,5.47319]
[1777212193437,41.88,77928.45,0.26,0.08466,0.00011,5.47255]
[1777212198876,41.88,77927.85,0.26,0.0846,0.0001,5.46961]
[1777212208946,41.88,77927.65,0.26,0.08458,0.0001,5.46888]
[1777212212306,41.88,77927.66,0.26,0.08458,0.0001,5.469]
[1777212212404,41.88,77927.68,0.26,0.08449,0.0001,5.46176]
[1777212217429,41.88,77927.52,0.26,0.08447,0.0001,5.46113]
[1777212222417,41.88,77927.54,0.26,0.08448,0.0001,5.4614]
[1777212223776,41.88,77927.81,0.26,0.08451,0.0001,5.46284]
[1777212223877,41.88,77927.7,0.26,0.0845,0.0001,5.46231]
[1777212227840,41.89,77927.45,0.26,0.08449,0.0001,5.46213]
[1777212227937,41.89,77927.36,0.26,0.08449,0.0001,5.46204]
[1777212231800,41.89,77927.09,0.26,0.08449,0.0001,5.46175]
[1777212231890,41.89,77927.09,0.26,0.08449,0.0001,5.46175]
[1777212231900,41.9,77927.07,0.26,0.08449,0.0001,5.46202]
[1777212237569,41.9,77926.55,0.26,0.08448,0.0001,5.46156]
[1777212242605,41.91,77926.11,0.26,0.08448,0.0001,5.46115]
[1777212246104,41.92,77925.67,0.26,0.08445,0.0001,5.45963]
[1777212246633,41.92,77925.48,0.26,0.08443,0.0001,5.45866]
[1777212247246,41.92,77925.48,0.26,0.08443,0.0001,5.45866]
[1777212247639,41.92,77925.55,0.26,0.08444,0.0001,5.45939]
[1777212255697,41.93,77925.32,0.26,0.08448,0.0001,5.46122]
[1777212258846,41.93,77925.09,0.26,0.08447,0.0001,5.46078]
[1777212258853,41.93,77925.03,0.26,0.08447,0.0001,5.46085]
[1777212259753,41.93,77925.03,0.26,0.08447,0.0001,5.46085]
[1777212259852,41.93,77925.02,0.26,0.08448,0.0001,5.46118]
[1777212260641,41.93,77925.02,0.26,0.08448,0.0001,5.46118]
[1777212260741,41.94,77925.0,0.26,0.08448,0.0001,5.46145]
[1777212264865,41.94,77924.99,0.26,0.08449,0.0001,5.46177]
[1777212266378,41.94,77925.02,0.26,0.08452,0.0001,5.46305]
[1777212266479,41.95,77924.91,0.26,0.08452,0.0001,5.46323]
[1777212271781,41.95,77924.7,0.26,0.08452,0.0001,5.46326]
[1777212276519,41.95,77924.57,0.26,0.08443,0.0001,5.45632]
[1777212276550,41.96,77924.57,0.26,0.08444,0.0001,5.4567]
[1777212278539,41.96,77924.57,0.26,0.08445,0.0001,5.45708]
[1777212280615,41.96,77925.62,0.26,0.08457,0.0001,5.46324]
[1777212280677,41.96,77925.62,0.26,0.08457,0.0001,5.46324]
[1777212280872,41.96,77925.94,0.26,0.08461,0.0001,5.46526]
[1777212285909,41.97,77926.46,0.26,0.08471,0.0001,5.46976]
[1777212289507,41.97,77926.88,0.26,0.08477,0.0001,5.47299]
[1777212289508,41.97,77926.88,0.26,0.08478,0.0001,5.47334]
[1777212291370,41.98,77926.87,0.26,0.08479,0.0001,5.47364]
[1777212292737,41.98,77926.87,0.26,0.08479,0.0001,5.47399]
[1777212292956,41.98,77926.87,0.26,0.0848,0.0001,5.47434]
[1777212300020,41.99,77927.13,0.26,0.08488,0.00011,5.47808]
[1777212305041,42.0,77927.43,0.26,0.08494,0.00011,5.48132]
[1777212310080,42.0,77927.14,0.26,0.08495,0.00011,5.4815]
[1777212317125,42.01,77928.12,0.26,0.08509,0.00011,5.48849]
[1777212323274,42.01,77927.51,0.26,0.08502,0.00011,5.48516]
[1777212329789,42.01,77928.67,0.26,0.08514,0.00011,5.49076]
[1777212332222,42.01,77928.67,0.26,0.08514,0.00011,5.49076]
[1777212332230,42.01,77928.67,0.26,0.08514,0.00011,5.49076]
[1777212333237,42.01,77928.72,0.26,0.08504,0.00011,5.48347]
[1777212339859,42.02,77927.6,0.26,0.08497,0.00011,5.48013]
[1777212345321,42.03,77927.19,0.26,0.08497,0.00011,5.4801]
[1777212351363,42.03,77925.65,0.26,0.08485,0.0001,5.4743]
[1777212360006,42.05,77926.0,0.26,0.08495,0.00011,5.4789]
[1777212365776,42.05,77926.0,0.26,0.08498,0.00011,5.48062]
[1777212370183,42.06,77924.8,0.26,0.08489,0.0001,5.4758]
[1777212370233,42.06,77923.13,0.26,0.08472,0.0001,5.46757]
[1777212370966,42.06,77923.13,0.26,0.08472,0.0001,5.46757]
[1777212371025,42.06,77913.38,0.26,0.08371,0.0001,5.4179]
[1777212371919,42.06,77913.38,0.26,0.08371,0.0001,5.4179]
[1777212371942,42.06,77910.03,0.26,0.08337,0.0001,5.4012]
[1777212375532,42.07,77903.31,0.26,0.08272,0.0001,5.36884]
[1777212380566,42.07,77906.89,0.26,0.08311,0.0001,5.3881]
[1777212384042,42.07,77906.9,0.26,0.08311,0.0001,5.38828]
[1777212384116,42.08,77907.87,0.26,0.08321,0.0001,5.39347]
[1777212390216,42.08,77907.83,0.26,0.08323,0.0001,5.39409]
[1777212395671,42.08,77910.49,0.26,0.08342,0.0001,5.40108]
[1777212400708,42.08,77909.39,0.26,0.08332,0.0001,5.39612]
[1777212406750,42.09,77910.96,0.26,0.0835,0.0001,5.40506]
[1777212411784,42.09,77905.64,0.26,0.08297,0.0001,5.37865]
[1777212415812,42.09,77899.12,0.26,0.08231,0.0001,5.34621]
[1777212416485,42.09,77899.12,0.26,0.08231,0.0001,5.34621]
[1777212417108,42.09,77899.12,0.26,0.08231,0.0001,5.34621]
[1777212417129,42.09,77899.12,0.26,0.08231,0.0001,5.34621]
[1777212418532,42.1,77896.31,0.26,0.08203,0.0001,5.33233]
[1777212418833,42.1,77885.67,0.26,0.08095,0.0001,5.27865]
[1777212420084,42.1,77885.67,0.26,0.08095,0.0001,5.27865]
[1777212420111,42.1,77885.64,0.26,0.08095,0.0001,5.27877]
[1777212425881,42.1,77885.97,0.26,0.08102,0.0001,5.28203]
[1777212434947,42.11,77894.07,0.26,0.08189,0.0001,5.32537]
[1777212440970,42.12,77896.87,0.26,0.0822,0.0001,5.34058]
[1777212442758,42.12,77900.92,0.26,0.08263,0.0001,5.3619]
[1777212442777,42.12,77900.92,0.26,0.08263,0.0001,5.3619]
[1777212443001,42.12,77905.7,0.26,0.08313,0.0001,5.38647]
[1777212448039,42.13,77906.33,0.26,0.08321,0.0001,5.39066]
[1777212456097,42.13,77908.4,0.26,0.08336,0.0001,5.39548]
[1777212462139,42.14,77909.72,0.26,0.08352,0.0001,5.4035]
[1777212463572,42.14,77909.72,0.26,0.08352,0.0001,5.4035]
[1777212465211,42.14,77910.3,0.26,0.08359,0.0001,5.40689]
[1777212471202,42.14,77905.37,0.26,0.08311,0.0001,5.38316]
[1777212477244,42.15,77907.46,0.26,0.08335,0.0001,5.39496]
[1777212482013,42.15,77908.39,0.26,0.08346,0.0001,5.40047]
[1777212483498,42.15,77912.51,0.26,0.0839,0.0001,5.42187]
[1777212484194,42.15,77913.1,0.26,0.08396,0.0001,5.42505]
[1777212490336,42.16,77915.52,0.26,0.08423,0.0001,5.4383]
[1777212491630,42.16,77920.14,0.26,0.08472,0.0001,5.46211]
[1777212497384,42.17,77921.59,0.26,0.08492,0.0001,5.47193]
[1777212499731,42.17,77922.4,0.26,0.08502,0.0001,5.47698]
[1777212506446,42.18,77921.49,0.26,0.08498,0.0001,5.47503]
[1777212512488,42.19,77920.83,0.26,0.08487,0.0001,5.46726]
[1777212517523,42.2,77920.61,0.26,0.0849,0.0001,5.46832]
[1777212522559,42.21,77920.39,0.26,0.08492,0.0001,5.46935]
[1777212527593,42.22,77921.05,0.26,0.08501,0.0001,5.47371]
[1777212530138,42.22,77920.95,0.26,0.085,0.0001,5.47324]
[1777212535649,42.22,77924.28,0.26,0.08536,0.00011,5.49094]
[1777212541268,42.23,77923.74,0.26,0.08534,0.00011,5.4901]
[1777212542570,42.23,77923.74,0.26,0.08535,0.00011,5.49048]
[1777212543042,42.23,77925.48,0.26,0.08554,0.00011,5.49979]
[1777212549950,42.24,77925.29,0.26,0.08555,0.00011,5.50027]
[1777212550048,42.24,77924.84,0.26,0.08553,0.00011,5.49904]
[1777212554169,42.24,77923.52,0.26,0.0854,0.00011,5.49297]
[1777212554251,42.24,77924.6,0.26,0.08552,0.00011,5.49888]
[1777212557221,42.25,77924.2,0.26,0.0855,0.00011,5.49754]
[1777212557322,42.25,77924.15,0.26,0.0855,0.00011,5.49764]
[1777212562838,42.26,77925.08,0.26,0.08564,0.00011,5.50454]
[1777212567874,42.26,77925.44,0.26,0.08571,0.00011,5.50807]
[1777212568755,42.26,77925.44,0.26,0.08571,0.00011,5.50807]
[1777212568775,42.26,77925.44,0.26,0.08571,0.00011,5.50807]
[1777212568895,42.27,77929.81,0.26,0.08618,0.00011,5.53087]
[1777212573918,42.27,77932.48,0.26,0.08639,0.00011,5.53858]
[1777212579423,42.28,77938.66,0.26,0.08707,0.00011,5.57153]
[1777212584998,42.28,77947.66,0.26,0.08807,0.00011,5.61977]
[1777212591037,42.29,77953.84,0.26,0.08879,0.00011,5.65423]
[1777212596073,42.3,77956.24,0.26,0.08909,0.00011,5.66862]
[1777212601109,42.31,77957.31,0.26,0.08924,0.00011,5.67612]
[1777212607711,42.31,77953.7,0.26,0.08887,0.00011,5.65813]
[1777212613194,42.33,77955.25,0.26,0.08912,0.00011,5.67026]
[1777212618229,42.34,77955.62,0.26,0.0892,0.00011,5.67419]
[1777212625279,42.35,77952.19,0.26,0.0889,0.00011,5.65931]
[1777212630361,42.36,77952.13,0.26,0.08893,0.00011,5.66109]
[1777212636354,42.37,77951.74,0.26,0.08884,0.00011,5.65406]
[1777212641390,42.37,77951.62,0.26,0.08887,0.00011,5.65556]
[1777212647431,42.39,77951.25,0.26,0.08889,0.00011,5.65617]
[1777212652469,42.39,77951.31,0.26,0.08894,0.00011,5.65858]
[1777212658509,42.4,77951.39,0.26,0.089,0.00011,5.66148]
[1777212663589,42.41,77951.34,0.26,0.08903,0.00011,5.66286]
[1777212669587,42.42,77944.93,0.26,0.0884,0.00011,5.63263]
[1777212672607,42.43,77938.31,0.26,0.08772,0.00011,5.59977]
[1777212677644,42.44,77936.03,0.26,0.08753,0.00011,5.5908]
[1777212684693,42.45,77932.43,0.26,0.08722,0.00011,5.57557]
[1777212689728,42.46,77932.01,0.26,0.08722,0.00011,5.57572]
[1777212701809,42.48,77930.44,0.26,0.08707,0.00011,5.56567]
[1777212707855,42.5,77929.83,0.26,0.08706,0.00011,5.56523]
[1777212716917,42.51,77928.58,0.26,0.08701,0.00011,5.56278]
[1777212722544,42.52,77927.77,0.26,0.08697,0.00011,5.56079]
[1777212727995,42.53,77926.59,0.26,0.0869,0.00011,5.55732]
[1777212730728,42.53,77926.62,0.26,0.08692,0.00011,5.55833]
[1777212736050,42.55,77924.73,0.26,0.08678,0.00011,5.55118]
[1777212737300,42.55,77924.73,0.26,0.08678,0.00011,5.55118]
[1777212742876,42.56,77922.31,0.26,0.08657,0.00011,5.54135]
[1777212749144,42.57,77923.26,0.26,0.08673,0.00011,5.54916]
[1777212754179,42.58,77922.01,0.26,0.08655,0.00011,5.53739]
[1777212759213,42.59,77922.26,0.26,0.08662,0.00011,5.5408]
[1777212765256,42.6,77922.37,0.26,0.08668,0.00011,5.54389]
[1777212770294,42.6,77922.52,0.26,0.08674,0.00011,5.54674]
[1777212771784,42.6,77922.52,0.26,0.08674,0.00011,5.54674]
[1777212772714,42.61,77922.61,0.26,0.08677,0.00011,5.54802]
[1777212773571,42.61,77922.61,0.26,0.08677,0.00011,5.54802]
[1777212775346,42.61,77922.61,0.26,0.08678,0.00011,5.54843]
[1777212777851,42.62,77922.68,0.26,0.08682,0.00011,5.55042]
[1777212778349,42.62,77922.32,0.26,0.08679,0.00011,5.54899]
[1777212783383,42.63,77922.22,0.26,0.08682,0.00011,5.55052]
[1777212788492,42.63,77920.82,0.26,0.08671,0.00011,5.54497]
[1777212793626,42.64,77921.8,0.26,0.08685,0.00011,5.55202]
[1777212800504,42.65,77922.79,0.26,0.08701,0.00011,5.55954]
[1777212805539,42.65,77923.18,0.26,0.08707,0.00011,5.56259]
[1777212812588,42.67,77923.97,0.26,0.08711,0.00011,5.56167]
[1777212817789,42.67,77924.13,0.26,0.08715,0.00011,5.56404]
[1777212823607,42.68,77924.2,0.26,0.08719,0.00011,5.56595]
[1777212829706,42.69,77924.47,0.26,0.0873,0.00011,5.57079]
[1777212834780,42.7,77924.62,0.26,0.08735,0.00011,5.57346]
[1777212842799,42.71,77924.9,0.26,0.08744,0.00011,5.57791]
[1777212847835,42.72,77927.98,0.26,0.08781,0.00011,5.59549]
[1777212852870,42.73,77928.52,0.26,0.0879,0.00011,5.59996]
[1777212862937,42.74,77927.68,0.26,0.08789,0.00011,5.59928]
[1777212867975,42.75,77927.3,0.26,0.08788,0.00011,5.59897]
[1777212870297,42.75,77927.3,0.26,0.08788,0.00011,5.59897]
[1777212870646,42.75,77927.3,0.26,0.08788,0.00011,5.59897]
[1777212872694,42.75,77927.11,0.26,0.08788,0.00011,5.59897]
[1777212872775,42.75,77937.57,0.26,0.0889,0.00011,5.64545]
[1777212874118,42.75,77937.17,0.26,0.08887,0.00011,5.64363]
[1777212880064,42.76,77944.18,0.26,0.08965,0.00011,5.68133]
[1777212885150,42.76,77947.63,0.26,0.09004,0.00011,5.69981]
[1777212885273,42.77,77957.01,0.26,0.09107,0.00011,5.74877]
[1777212886150,42.77,77957.01,0.26,0.09107,0.00011,5.74877]
[1777212887749,42.77,77957.66,0.26,0.09115,0.00011,5.75236]
[1777212890381,42.77,77954.86,0.26,0.09085,0.00011,5.73828]
[1777212890942,42.77,77954.53,0.26,0.09082,0.00011,5.73672]
[1777212891140,42.77,77954.32,0.26,0.0908,0.00011,5.73579]
[1777212897183,42.77,77954.35,0.26,0.09082,0.00011,5.73687]
[1777212900516,42.77,77954.06,0.26,0.0908,0.00011,5.73567]
[1777212905823,42.78,77950.19,0.26,0.0904,0.00011,5.71667]
[1777212911281,42.78,77946.03,0.26,0.08997,0.00011,5.69643]
[1777212917581,42.79,77946.49,0.26,0.09004,0.00011,5.69975]
[1777212923371,42.8,77945.09,0.26,0.08993,0.00011,5.69444]
[1777212928401,42.8,77945.49,0.26,0.09,0.00011,5.69772]
[1777212933793,42.8,77945.08,0.26,0.08987,0.00011,5.68903]
[1777212938852,42.81,77943.14,0.26,0.08969,0.00011,5.6803]
[1777212946109,42.82,77938.14,0.26,0.0892,0.00011,5.65687]
[1777212951562,42.82,77936.12,0.26,0.08901,0.00011,5.64776]
[1777212956597,42.83,77933.08,0.26,0.08871,0.00011,5.63343]
[1777212962639,42.84,77928.63,0.26,0.08827,0.00011,5.61228]
[1777212968703,42.84,77927.65,0.26,0.08819,0.00011,5.60836]
[1777212974723,42.85,77926.44,0.26,0.08811,0.00011,5.60433]
[1777212979759,42.86,77926.54,0.26,0.08815,0.00011,5.60617]
[1777212985801,42.86,77926.31,0.26,0.08816,0.00011,5.60658]
[1777212990836,42.87,77926.32,0.26,0.08818,0.00011,5.60793]
[1777212996458,42.87,77926.63,0.26,0.08815,0.00011,5.60355]
[1777213003927,42.88,77926.72,0.26,0.0882,0.00011,5.60583]
[1777213008963,42.89,77926.52,0.26,0.0882,0.00011,5.60608]
[1777213013997,42.89,77926.57,0.26,0.08823,0.00011,5.6076]
[1777213019036,42.9,77926.63,0.26,0.08827,0.00011,5.6094]
[1777213024072,42.9,77926.33,0.26,0.08826,0.00011,5.60909]
[1777213030793,42.91,77926.46,0.26,0.08829,0.00011,5.61024]
[1777213036738,42.92,77926.02,0.26,0.08829,0.00011,5.61038]
[1777213042197,42.92,77925.29,0.26,0.08824,0.00011,5.60806]
[1777213047277,42.92,77925.62,0.26,0.0883,0.00011,5.61066]
[1777213047601,42.92,77925.62,0.26,0.0883,0.00011,5.61066]
[1777213047604,42.92,77925.62,0.26,0.0883,0.00011,5.61066]
[1777213047666,42.92,77925.62,0.26,0.0883,0.00011,5.61066]
[1777213047675,42.93,77925.6,0.26,0.0883,0.00011,5.61079]
[1777213049313,42.93,77925.6,0.26,0.08831,0.00011,5.61102]
[1777213049320,42.93,77925.6,0.26,0.08831,0.00011,5.61102]
[1777213049350,42.93,77919.49,0.26,0.08766,0.00011,5.58005]
[1777213055289,42.93,77918.33,0.26,0.08747,0.00011,5.56822]
[1777213061785,42.94,77917.08,0.26,0.08736,0.00011,5.56298]
[1777213066950,42.95,77916.93,0.26,0.08739,0.00011,5.56416]
[1777213076077,42.95,77916.93,0.26,0.08739,0.00011,5.56416]
[1777213082788,42.96,77916.5,0.26,0.08743,0.00011,5.56595]
[1777213088520,42.97,77922.39,0.26,0.08809,0.00011,5.59776]
[1777213093554,42.98,77924.43,0.26,0.08833,0.00011,5.60921]
[1777213100603,42.98,77924.41,0.26,0.08835,0.00011,5.61054]
[1777213105638,42.99,77929.16,0.26,0.08888,0.00011,5.63584]
[1777213107653,42.99,77936.28,0.26,0.08965,0.00011,5.67265]
[1777213108146,42.99,77936.28,0.26,0.08965,0.00011,5.67265]
[1777213108660,42.99,77937.28,0.26,0.08976,0.00011,5.6779]
[1777213113694,42.99,77944.05,0.26,0.0904,0.00011,5.70561]
[1777213119385,42.99,77947.48,0.26,0.09078,0.00011,5.72356]
[1777213125779,42.99,77946.94,0.26,0.09073,0.00011,5.72128]
[1777213130813,42.99,77945.35,0.26,0.09056,0.00011,5.71344]
[1777213136856,43.0,77943.6,0.26,0.09038,0.00011,5.70487]
[1777213140141,43.0,77944.57,0.26,0.09049,0.00011,5.71001]
[1777213140610,43.0,77945.08,0.26,0.09055,0.00011,5.71271]
[1777213140883,43.0,77945.45,0.26,0.09059,0.00011,5.71469]
[1777213145918,43.0,77947.08,0.26,0.09078,0.00011,5.72344]
[1777213150967,43.0,77948.92,0.26,0.09098,0.00011,5.73326]
[1777213156997,43.0,77949.07,0.26,0.09101,0.00011,5.73441]
[1777213163567,43.0,77949.4,0.26,0.09104,0.00011,5.73618]
[1777213165028,43.0,77950.01,0.26,0.09112,0.00011,5.73967]
[1777213165078,43.0,77950.1,0.26,0.09113,0.00011,5.7402]
[1777213170089,43.0,77951.62,0.26,0.0913,0.00011,5.74831]
[1777213171096,43.01,77962.89,0.26,0.09243,0.00011,5.7992]
[1777213174945,43.01,77966.11,0.26,0.0928,0.00011,5.8163]
[1777213175124,43.01,77968.65,0.26,0.09308,0.00011,5.8296]
[1777213177371,43.01,77968.65,0.26,0.09308,0.00011,5.8296]
[1777213177466,43.01,77968.65,0.26,0.09308,0.00011,5.8296]
[1777213178664,43.01,77970.79,0.26,0.09332,0.00011,5.84102]
[1777213179158,43.01,77985.59,0.26,0.09497,0.00011,5.91806]
[1777213180165,43.01,78003.05,0.26,0.09694,0.00011,6.00957]
[1777213181102,43.01,78003.05,0.26,0.09694,0.00011,6.00957]
[1777213181172,43.01,78010.87,0.26,0.09784,0.00011,6.05076]
[1777213186208,43.01,78009.62,0.26,0.09769,0.00011,6.0439]
[1777213187606,43.01,78009.62,0.26,0.09769,0.00011,6.0439]
[1777213189118,43.01,78007.55,0.26,0.09745,0.00011,6.03289]
[1777213190717,43.01,78004.07,0.26,0.09705,0.00011,6.01454]
[1777213191352,43.01,77999.84,0.26,0.09657,0.00011,5.99231]
[1777213191850,43.01,77993.42,0.26,0.09584,0.00011,5.9586]
[1777213193904,43.01,78000.83,0.26,0.09669,0.00011,5.9976]
[1777213197488,43.01,78003.68,0.26,0.09701,0.00011,6.01264]
[1777213197582,43.01,78003.04,0.26,0.09694,0.00011,6.00927]
[1777213201414,43.01,78002.89,0.26,0.09692,0.00011,6.00848]
[1777213201615,43.01,78002.89,0.26,0.09692,0.00011,6.00848]
[1777213203328,43.01,78009.23,0.26,0.09764,0.00011,6.0418]
[1777213206170,43.01,78019.24,0.26,0.09879,0.00012,6.0945]
[1777213207253,43.01,78019.24,0.26,0.09879,0.00012,6.0945]
[1777213208054,43.01,78019.24,0.26,0.09879,0.00012,6.0945]
[1777213208209,43.0,78039.78,0.26,0.10118,0.00012,6.20321]
[1777213209089,43.0,78039.78,0.26,0.10118,0.00012,6.20321]
[1777213209193,43.0,78065.64,0.26,0.10425,0.00012,6.34154]
[1777213209300,43.0,78065.64,0.26,0.10425,0.00012,6.34154]
[1777213209629,43.0,78065.64,0.26,0.10425,0.00012,6.34154]
[1777213209892,43.0,78065.64,0.26,0.10425,0.00012,6.34154]
[1777213210057,43.0,78097.01,0.26,0.10805,0.00012,6.51041]
[1777213210546,43.0,78097.01,0.26,0.10805,0.00012,6.51041]
[1777213210792,43.0,78097.01,0.26,0.10805,0.00012,6.51041]
[1777213211010,43.0,78097.01,0.26,0.10805,0.00012,6.51041]
[1777213211110,42.98,78112.02,0.26,0.10981,0.00012,6.58774]
[1777213211436,42.98,78112.02,0.26,0.10981,0.00012,6.58774]
[1777213211581,42.98,78112.02,0.26,0.10981,0.00012,6.58774]
[1777213212097,42.98,78112.02,0.26,0.10981,0.00012,6.58774]
[1777213212102,42.96,78116.37,0.26,0.11023,0.00012,6.60616]
[1777213212392,42.96,78116.37,0.26,0.11023,0.00012,6.60616]
[1777213212802,42.96,78116.37,0.26,0.11023,0.00012,6.60616]
[1777213212902,42.96,78117.92,0.26,0.1104,0.00013,6.61389]
[1777213213728,42.96,78117.92,0.26,0.1104,0.00013,6.61389]
[1777213213918,42.96,78117.92,0.26,0.1104,0.00013,6.61389]
[1777213213966,42.96,78119.45,0.26,0.11059,0.00013,6.62214]
[1777213214683,42.96,78119.45,0.26,0.11059,0.00013,6.62214]
[1777213215004,42.96,78119.45,0.26,0.11059,0.00013,6.62214]
[1777213215093,42.96,78105.81,0.26,0.10888,0.00012,6.54743]
[1777213215240,42.96,78105.81,0.26,0.10888,0.00012,6.54743]
[1777213216182,42.95,78085.36,0.26,0.10635,0.00012,6.43573]
[1777213216639,42.95,78078.49,0.26,0.10552,0.00012,6.39863]
[1777213218530,42.95,78073.48,0.26,0.1049,0.00012,6.37105]
[1777213218963,42.95,78073.48,0.26,0.1049,0.00012,6.37105]
[1777213219068,42.95,78075.74,0.26,0.10517,0.00012,6.38302]
[1777213219790,42.95,78075.74,0.26,0.10517,0.00012,6.38302]
[1777213220075,42.95,78075.74,0.26,0.10517,0.00012,6.38302]
[1777213220407,42.95,78077.98,0.26,0.10543,0.00012,6.39487]
[1777213220430,42.95,78077.98,0.26,0.10543,0.00012,6.39487]
[1777213220545,42.95,78077.98,0.26,0.10543,0.00012,6.39487]
[1777213220881,42.95,78077.98,0.26,0.10543,0.00012,6.39487]
[1777213223054,42.95,78080.69,0.26,0.10575,0.00012,6.40901]
[1777213223080,42.95,78103.03,0.26,0.10848,0.00012,6.5297]
[1777213225518,42.92,78110.18,0.26,0.10922,0.00012,6.56227]
[1777213226701,42.92,78110.18,0.26,0.10922,0.00012,6.56227]
[1777213226712,42.92,78110.18,0.26,0.10922,0.00012,6.56227]
[1777213226814,42.89,78107.33,0.26,0.10871,0.00012,6.53998]
[1777213227427,42.89,78107.33,0.26,0.10871,0.00012,6.53998]
[1777213227643,42.89,78107.33,0.26,0.10871,0.00012,6.53998]
[1777213227690,42.89,78107.33,0.26,0.10871,0.00012,6.53998]
[1777213228896,42.89,78105.62,0.26,0.10849,0.00012,6.53046]
[1777213229079,42.89,78109.67,0.26,0.10899,0.00012,6.55233]
[1777213231559,42.89,78102.2,0.26,0.10794,0.00012,6.50326]
[1777213236372,42.88,78096.97,0.26,0.10728,0.00012,6.47385]
[1777213236654,42.88,78096.97,0.26,0.10728,0.00012,6.47385]
[1777213237843,42.88,78097.46,0.26,0.10733,0.00012,6.47618]
[1777213237943,42.88,78105.94,0.26,0.10837,0.00012,6.52218]
[1777213238375,42.88,78105.94,0.26,0.10837,0.00012,6.52218]
[1777213241885,42.87,78110.25,0.26,0.10885,0.00012,6.54323]
[1777213242105,42.87,78110.25,0.26,0.10885,0.00012,6.54323]
[1777213242135,42.87,78110.25,0.26,0.10885,0.00012,6.54323]
[1777213242141,42.87,78116.2,0.26,0.10959,0.00012,6.57548]
[1777213242972,42.87,78116.2,0.26,0.10959,0.00012,6.57548]
[1777213248259,42.85,78116.63,0.26,0.10952,0.00012,6.57256]
[1777213248606,42.85,78116.63,0.26,0.10952,0.00012,6.57256]
[1777213250064,42.85,78116.63,0.26,0.10951,0.00012,6.57234]
[1777213251192,42.84,78118.34,0.26,0.10972,0.00012,6.58146]
[1777213251881,42.84,78118.37,0.26,0.10967,0.00012,6.57932]
[1777213251979,42.83,78120.23,0.26,0.1099,0.00013,6.58926]
[1777213253302,42.83,78120.23,0.26,0.10989,0.00013,6.58907]
[1777213254244,42.82,78124.57,0.26,0.11039,0.00013,6.61072]
[1777213254414,42.82,78124.57,0.26,0.11039,0.00013,6.61072]
[1777213254822,42.82,78124.57,0.26,0.11039,0.00013,6.61072]
[1777213257732,42.81,78123.59,0.26,0.1102,0.00013,6.6027]
[1777213258101,42.81,78123.59,0.26,0.1102,0.00013,6.6027]
[1777213258138,42.81,78125.21,0.26,0.1104,0.00013,6.6113]
[1777213258401,42.81,78125.21,0.26,0.1104,0.00013,6.6113]
[1777213259378,42.81,78125.21,0.26,0.1104,0.00013,6.61136]
[1777213259815,42.81,78125.21,0.26,0.1104,0.00013,6.61136]
[1777213259861,42.81,78128.73,0.26,0.11085,0.00013,6.6307]
[1777213260634,42.81,78128.73,0.26,0.11085,0.00013,6.6307]
[1777213260763,42.8,78129.09,0.26,0.11082,0.00013,6.62976]
[1777213262734,42.8,78125.7,0.26,0.1104,0.00013,6.61121]
[1777213262781,42.8,78127.82,0.26,0.11067,0.00013,6.62288]
[1777213263388,42.8,78127.82,0.26,0.11067,0.00013,6.62288]
[1777213264265,42.8,78138.58,0.26,0.11203,0.00013,6.68199]
[1777213264674,42.8,78138.58,0.26,0.11203,0.00013,6.68199]
[1777213264932,42.8,78138.58,0.26,0.11203,0.00013,6.68199]
[1777213265095,42.8,78138.58,0.26,0.11203,0.00013,6.68199]
[1777213265166,42.8,78144.53,0.26,0.11278,0.00013,6.71473]
[1777213266235,42.8,78144.53,0.26,0.11278,0.00013,6.71473]
[1777213266275,42.81,78151.49,0.26,0.11371,0.00013,6.75452]
[1777213267068,42.81,78151.49,0.26,0.11371,0.00013,6.75452]
[1777213268425,42.81,78152.67,0.26,0.11386,0.00013,6.76122]
[1777213268439,42.81,78152.67,0.26,0.11386,0.00013,6.76122]
[1777213268443,42.81,78152.67,0.26,0.11386,0.00013,6.76122]
[1777213268831,42.81,78150.7,0.26,0.11362,0.00013,6.75064]
[1777213273576,42.8,78152.53,0.26,0.11383,0.00013,6.75969]
[1777213274745,42.8,78153.6,0.26,0.11393,0.00013,6.76412]
[1777213274867,42.8,78159.34,0.26,0.11467,0.00013,6.79567]
[1777213275473,42.8,78159.34,0.26,0.11467,0.00013,6.79567]
[1777213276730,42.8,78164.82,0.26,0.11539,0.00013,6.8268]
[1777213276823,42.8,78164.82,0.26,0.11539,0.00013,6.8268]
[1777213276849,42.8,78164.82,0.26,0.11539,0.00013,6.8268]
[1777213276971,42.8,78161.54,0.26,0.11498,0.00013,6.80902]
[1777213278600,42.8,78156.85,0.26,0.11438,0.00013,6.78339]
[1777213278903,42.8,78156.85,0.26,0.11438,0.00013,6.78346]
[1777213279850,42.8,78156.85,0.26,0.11438,0.00013,6.78346]
[1777213279949,42.8,78160.46,0.26,0.11485,0.00013,6.80352]
[1777213280786,42.8,78160.46,0.26,0.11485,0.00013,6.80352]
[1777213280793,42.8,78160.46,0.26,0.11485,0.00013,6.80352]
[1777213280914,42.8,78160.46,0.26,0.11485,0.00013,6.80364]
[1777213282172,42.8,78160.46,0.26,0.11485,0.00013,6.80364]
[1777213282218,42.8,78162.91,0.26,0.11516,0.00013,6.817]
[1777213282377,42.8,78162.91,0.26,0.11516,0.00013,6.817]
[1777213282938,42.8,78162.54,0.26,0.11511,0.00013,6.81477]
[1777213283597,42.8,78162.54,0.26,0.11511,0.00013,6.81477]
[1777213283695,42.8,78162.54,0.26,0.11511,0.00013,6.81477]
[1777213284023,42.8,78162.54,0.26,0.11511,0.00013,6.81477]
[1777213284124,42.8,78166.87,0.26,0.11567,0.00013,6.83853]
[1777213284990,42.8,78166.87,0.26,0.11567,0.00013,6.83853]
[1777213285500,42.8,78161.46,0.26,0.11496,0.00013,6.80834]
[1777213286954,42.8,78161.46,0.26,0.11496,0.00013,6.80809]
[1777213287054,42.8,78161.94,0.26,0.11501,0.00013,6.81054]
[1777213288958,42.8,78161.94,0.26,0.11501,0.00013,6.81034]
[1777213288968,42.8,78161.94,0.26,0.11501,0.00013,6.81034]
[1777213289091,42.8,78164.66,0.26,0.11536,0.00013,6.8252]
[1777213295017,42.81,78163.4,0.26,0.11517,0.00013,6.8139]
[1777213295084,42.81,78163.4,0.26,0.11517,0.00013,6.8139]
[1777213295120,42.82,78155.92,0.26,0.11422,0.00013,6.77339]
[1777213296695,42.81,78155.92,0.26,0.11418,0.00013,6.77162]
[1777213296701,42.81,78155.92,0.26,0.11418,0.00013,6.77162]
[1777213297042,42.81,78150.7,0.26,0.11351,0.00013,6.74269]
[1777213299259,42.81,78144.78,0.26,0.11274,0.00013,6.7099]
[1777213300655,42.81,78144.78,0.26,0.11274,0.00013,6.70985]
[1777213300934,42.81,78144.78,0.26,0.11274,0.00013,6.70985]
[1777213302144,42.81,78130.49,0.26,0.11093,0.00013,6.63118]
[1777213302443,42.81,78130.49,0.26,0.11093,0.00013,6.63118]
[1777213302451,42.81,78130.49,0.26,0.11093,0.00013,6.63118]
[1777213302455,42.81,78130.49,0.26,0.11093,0.00013,6.63118]
[1777213302460,42.81,78130.49,0.26,0.11093,0.00013,6.63118]
[1777213303142,42.81,78130.49,0.26,0.11093,0.00013,6.63118]
[1777213303204,42.81,78130.49,0.26,0.11093,0.00013,6.63118]
[1777213305730,42.81,78122.73,0.26,0.10995,0.00013,6.58855]
[1777213306098,42.81,78119.43,0.26,0.10953,0.00012,6.57037]
[1777213309119,42.8,78112.15,0.26,0.10862,0.00012,6.53036]
[1777213313316,42.8,78110.09,0.26,0.10836,0.00012,6.51908]
[1777213314155,42.8,78120.52,0.26,0.10966,0.00013,6.57595]
[1777213315405,42.8,78123.94,0.26,0.11009,0.00013,6.59455]
[1777213316169,42.8,78123.92,0.26,0.11008,0.00013,6.59431]
[1777213319528,42.8,78122.22,0.26,0.10986,0.00013,6.58461]
[1777213321461,42.8,78116.43,0.26,0.10913,0.00012,6.55269]
[1777213322210,42.8,78114.57,0.26,0.1089,0.00012,6.54244]
[1777213327179,42.8,78114.41,0.26,0.10887,0.00012,6.54124]
[1777213327277,42.8,78117.1,0.26,0.1092,0.00012,6.55584]
[1777213327535,42.8,78117.1,0.26,0.1092,0.00012,6.55584]
[1777213327783,42.8,78117.1,0.26,0.1092,0.00012,6.55584]
[1777213327969,42.8,78117.1,0.26,0.1092,0.00012,6.55584]
[1777213327982,42.8,78117.1,0.26,0.1092,0.00012,6.55584]
[1777213328252,42.8,78117.1,0.26,0.1092,0.00012,6.55575]
[1777213333288,42.8,78123.62,0.26,0.11,0.00013,6.59076]
[1777213338322,42.79,78113.79,0.26,0.10875,0.00012,6.53628]
[1777213343358,42.79,78108.74,0.26,0.10812,0.00012,6.50839]
[1777213348976,42.79,78106.06,0.26,0.10778,0.00012,6.4935]
[1777213354620,42.79,78109.12,0.26,0.10805,0.00012,6.50214]
[1777213360038,42.79,78112.67,0.26,0.10848,0.00012,6.52108]
[1777213365518,42.79,78112.95,0.26,0.1085,0.00012,6.52222]
[1777213370902,42.78,78113.86,0.26,0.10861,0.00012,6.52694]
[1777213370984,42.78,78104.77,0.26,0.10748,0.00012,6.47731]
[1777213374325,42.78,78096.46,0.26,0.10646,0.00012,6.43219]
[1777213377986,42.78,78092.45,0.26,0.10597,0.00012,6.41061]
[1777213377993,42.78,78092.45,0.26,0.10597,0.00012,6.41061]
[1777213378029,42.79,78090.02,0.26,0.10568,0.00012,6.39752]
[1777213379600,42.79,78084.34,0.26,0.10499,0.00012,6.36688]
[1777213379670,42.79,78083.29,0.26,0.10487,0.00012,6.36158]
[1777213380428,42.79,78083.29,0.26,0.10487,0.00012,6.36158]
[1777213380624,42.79,78083.29,0.26,0.10488,0.00012,6.36174]
[1777213381904,42.79,78083.29,0.26,0.10488,0.00012,6.36174]
[1777213382005,42.79,78082.61,0.26,0.1048,0.00012,6.35823]
[1777213382602,42.79,78082.61,0.26,0.1048,0.00012,6.35823]
[1777213383165,42.79,78081.57,0.26,0.10468,0.00012,6.35278]
[1777213385659,42.79,78087.73,0.26,0.10543,0.00012,6.38655]
[1777213386632,42.79,78087.73,0.26,0.10543,0.00012,6.38655]
[1777213386676,42.79,78088.79,0.26,0.10557,0.00012,6.39241]
[1777213387461,42.79,78088.79,0.26,0.10557,0.00012,6.39241]
[1777213388302,42.79,78088.79,0.26,0.10557,0.00012,6.39241]
[1777213390694,42.79,78095.07,0.26,0.10634,0.00012,6.42674]
[1777213392707,42.79,78101.88,0.26,0.10718,0.00012,6.46381]
[1777213397743,42.79,78100.18,0.26,0.10697,0.00012,6.45472]
[1777213398571,42.79,78100.18,0.26,0.10697,0.00012,6.45472]
[1777213399330,42.79,78099.93,0.26,0.10694,0.00012,6.4534]
[1777213402010,42.79,78100.56,0.26,0.10702,0.00012,6.45689]
[1777213402082,42.79,78100.56,0.26,0.10702,0.00012,6.45689]
[1777213402216,42.79,78100.56,0.26,0.10702,0.00012,6.45689]
[1777213402427,42.79,78099.93,0.26,0.10694,0.00012,6.4535]
[1777213404797,42.8,78092.44,0.26,0.10603,0.00012,6.41303]
[1777213409827,42.8,78090.42,0.26,0.10579,0.00012,6.40255]
[1777213414884,42.8,78087.08,0.26,0.10529,0.00012,6.37708]
[1777213414893,42.8,78087.31,0.26,0.10532,0.00012,6.37845]
[1777213417378,42.8,78080.93,0.26,0.10455,0.00012,6.34423]
[1777213417500,42.8,78080.93,0.26,0.10455,0.00012,6.34423]
[1777213418054,42.8,78080.93,0.26,0.10455,0.00012,6.34423]
[1777213418175,42.8,78080.93,0.26,0.10455,0.00012,6.34423]
[1777213421361,42.8,78076.04,0.26,0.10397,0.00012,6.31841]
[1777213421438,42.8,78074.22,0.26,0.10376,0.00012,6.30884]
[1777213422837,42.8,78074.22,0.26,0.10376,0.00012,6.30893]
[1777213422845,42.8,78074.22,0.26,0.10376,0.00012,6.30893]
[1777213426336,42.81,78070.28,0.26,0.10329,0.00012,6.28801]
[1777213426722,42.81,78067.62,0.26,0.10298,0.00012,6.27382]
[1777213431944,42.81,78064.49,0.26,0.1026,0.00012,6.25698]
[1777213431982,42.81,78064.05,0.26,0.10255,0.00012,6.25464]
[1777213436942,42.81,78069.38,0.26,0.10319,0.00012,6.28329]
[1777213437043,42.81,78067.99,0.26,0.10302,0.00012,6.2758]
[1777213438363,42.81,78067.99,0.26,0.10302,0.00012,6.2758]
[1777213438465,42.81,78061.7,0.26,0.10227,0.00012,6.24198]
[1777213440769,42.81,78060.13,0.26,0.10208,0.00012,6.23358]
[1777213441048,42.81,78059.77,0.26,0.10204,0.00012,6.2317]
[1777213441609,42.81,78059.77,0.26,0.10204,0.00012,6.2317]
[1777213442053,42.81,78060.77,0.26,0.10216,0.00012,6.23712]
[1777213445309,42.81,78065.57,0.26,0.10274,0.00012,6.26301]
[1777213445410,42.81,78073.27,0.26,0.10366,0.00012,6.30445]
[1777213447442,42.81,78080.78,0.26,0.10457,0.00012,6.34507]
[1777213449101,42.81,78088.47,0.26,0.10551,0.00012,6.38682]
[1777213450500,42.81,78088.47,0.26,0.10551,0.00012,6.38682]
[1777213454136,42.81,78080.86,0.26,0.10459,0.00012,6.34578]
[1777213455144,42.81,78074.15,0.26,0.10378,0.00012,6.30966]
[1777213460178,42.81,78071.03,0.26,0.1034,0.00012,6.29289]
[1777213465213,42.81,78072.73,0.26,0.1036,0.00012,6.30191]
[1777213468236,42.81,78064.43,0.26,0.10261,0.00012,6.25738]
[1777213473270,42.81,78065.54,0.26,0.10264,0.00012,6.25575]
[1777213480318,42.81,78065.62,0.26,0.10266,0.00012,6.2566]
[1777213480644,42.81,78065.62,0.26,0.10266,0.00012,6.2566]
[1777213480685,42.81,78065.64,0.26,0.10266,0.00012,6.25671]
[1777213485421,42.81,78066.08,0.26,0.10272,0.00012,6.25928]
[1777213485460,42.81,78066.74,0.26,0.1028,0.00012,6.26288]
[1777213486638,42.81,78066.74,0.26,0.1028,0.00012,6.26292]
[1777213487369,42.81,78066.95,0.26,0.10283,0.00012,6.2641]
[1777213489195,42.81,78067.2,0.26,0.10286,0.00012,6.26549]
[1777213490745,42.81,78067.43,0.26,0.10289,0.00012,6.26681]
[1777213491531,42.81,78067.43,0.26,0.10289,0.00012,6.26681]
[1777213491398,42.81,78067.73,0.26,0.10292,0.00012,6.26847]
[1777213492405,42.81,78067.88,0.26,0.10294,0.00012,6.26932]
[1777213495134,42.81,78068.35,0.26,0.103,0.00012,6.27194]
[1777213495425,42.81,78069.19,0.26,0.1031,0.00012,6.2765]
[1777213495974,42.81,78069.19,0.26,0.1031,0.00012,6.2765]
[1777213496432,42.81,78069.43,0.26,0.10313,0.00012,6.27783]
[1777213501467,42.82,78069.92,0.26,0.1032,0.00012,6.28066]
[1777213506504,42.82,78064.61,0.26,0.10257,0.00012,6.25243]
[1777213511539,42.82,78067.57,0.26,0.10293,0.00012,6.26872]
[1777213516573,42.82,78065.95,0.26,0.10274,0.00012,6.26032]
[1777213519699,42.82,78061.86,0.26,0.10226,0.00012,6.23849]
[1777213519800,42.82,78053.39,0.26,0.10126,0.00012,6.19328]
[1777213525636,42.82,78053.29,0.26,0.10126,0.00012,6.1935]
[1777213531420,42.83,78053.52,0.26,0.1013,0.00012,6.19519]
[1777213538024,42.83,78059.64,0.26,0.10193,0.00012,6.22067]
[1777213540219,42.83,78069.72,0.26,0.10313,0.00012,6.27469]
[1777213545776,42.83,78069.85,0.26,0.10314,0.00012,6.27503]
[1777213550811,42.83,78070.03,0.26,0.10316,0.00012,6.27606]
[1777213555846,42.83,78071.24,0.26,0.10332,0.00012,6.28309]
[1777213560881,42.83,78071.51,0.26,0.10336,0.00012,6.28507]
[1777213565916,42.83,78072.17,0.26,0.10345,0.00012,6.28919]
[1777213571536,42.84,78072.93,0.26,0.10355,0.00012,6.29373]
[1777213577305,42.84,78073.55,0.26,0.10364,0.00012,6.2977]
[1777213583035,42.84,78076.97,0.26,0.10407,0.00012,6.31666]
[1777213588069,42.84,78076.27,0.26,0.10398,0.00012,6.31297]
[1777213593105,42.84,78075.98,0.26,0.10383,0.00012,6.30322]
[1777213599146,42.84,78075.94,0.26,0.10382,0.00012,6.30262]
[1777213600214,42.84,78075.94,0.26,0.10382,0.00012,6.30262]
[1777213600257,42.84,78075.6,0.26,0.10378,0.00012,6.30073]
[1777213606244,42.84,78075.36,0.26,0.10374,0.00012,6.29913]
[1777213606508,42.84,78075.86,0.26,0.1038,0.00012,6.30176]
[1777213607215,42.84,78075.86,0.26,0.1038,0.00012,6.30176]
[1777213607306,42.84,78082.96,0.26,0.10466,0.00012,6.33998]
[1777213609427,42.84,78089.15,0.26,0.10541,0.00012,6.37362]
[1777213609921,42.84,78089.15,0.26,0.10541,0.00012,6.37362]
[1777213611497,42.84,78078.03,0.26,0.10406,0.00012,6.31364]
[1777213615259,42.84,78071.71,0.26,0.10331,0.00012,6.28006]
[1777213620294,42.84,78068.54,0.26,0.10295,0.00012,6.26363]
[1777213625666,42.84,78066.98,0.26,0.10276,0.00012,6.25531]
[1777213625945,42.84,78065.44,0.26,0.10258,0.00012,6.24711]
[1777213631372,42.85,78066.43,0.26,0.10272,0.00012,6.25352]
[1777213637413,42.85,78068.26,0.26,0.10297,0.00012,6.26441]
[1777213642449,42.85,78057.39,0.26,0.10169,0.00012,6.20703]
[1777213647484,42.86,78058.19,0.26,0.10181,0.00012,6.21255]
[1777213648416,42.86,78058.19,0.26,0.10181,0.00012,6.21255]
[1777213650314,42.86,78054.21,0.26,0.10135,0.00012,6.19173]
[1777213655540,42.87,78052.89,0.26,0.10112,0.00012,6.17832]
[1777213656145,42.87,78052.89,0.26,0.10112,0.00012,6.17832]
[1777213658563,42.87,78044.57,0.26,0.10015,0.00012,6.13451]
[1777213661585,42.87,78052.35,0.26,0.10108,0.00012,6.17669]
[1777213666625,42.88,78052.17,0.26,0.10108,0.00012,6.17633]
[1777213671842,42.88,78048.37,0.26,0.10064,0.00012,6.15671]
[1777213677699,42.88,78041.66,0.26,0.09987,0.00012,6.12185]
[1777213682734,42.89,78037.0,0.26,0.09935,0.00012,6.09807]
[1777213687856,42.89,78039.75,0.26,0.09969,0.00012,6.11354]
[1777213693811,42.89,78042.76,0.26,0.10007,0.00012,6.13073]
[1777213698847,42.9,78040.82,0.26,0.09986,0.00012,6.12126]
[1777213702875,42.9,78033.47,0.26,0.09902,0.00012,6.08302]
[1777213707909,42.91,78030.76,0.26,0.09873,0.00012,6.06981]
[1777213712948,42.91,78029.56,0.26,0.09852,0.00012,6.05711]
[1777213717979,42.92,78029.38,0.26,0.09852,0.00012,6.05734]
[1777213724021,42.92,78028.11,0.26,0.09841,0.00012,6.05198]
[1777213728050,42.93,78034.41,0.26,0.09916,0.00012,6.08617]
[1777213734091,42.93,78037.13,0.26,0.0995,0.00012,6.10162]
[1777213739025,42.93,78038.82,0.26,0.09971,0.00012,6.11124]
[1777213739126,42.93,78039.91,0.26,0.09984,0.00012,6.11717]
[1777213741410,42.93,78039.39,0.26,0.09978,0.00012,6.11454]
[1777213741469,42.94,78039.27,0.26,0.09977,0.00012,6.11405]
[1777213748191,42.94,78041.17,0.26,0.10001,0.00012,6.12497]
[1777213753225,42.94,78042.55,0.26,0.10018,0.00012,6.13274]
[1777213754660,42.94,78049.36,0.26,0.10098,0.00012,6.16908]
[1777213755688,42.94,78049.36,0.26,0.10098,0.00012,6.16908]
[1777213755746,42.94,78058.92,0.26,0.10212,0.00012,6.22015]
[1777213755847,42.94,78058.92,0.26,0.10212,0.00012,6.22015]
[1777213759797,42.94,78065.81,0.26,0.10295,0.00012,6.25741]
[1777213761365,42.94,78065.81,0.26,0.10295,0.00012,6.25751]
[1777213763961,42.94,78068.61,0.26,0.10329,0.00012,6.27279]
[1777213769342,42.95,78062.93,0.26,0.10262,0.00012,6.24278]
[1777213773371,42.95,78053.97,0.26,0.10145,0.00012,6.18737]
[1777213778406,42.95,78051.22,0.26,0.10113,0.00012,6.17269]
[1777213783441,42.95,78051.75,0.26,0.10119,0.00012,6.1755]
[1777213788476,42.95,78052.77,0.26,0.10131,0.00012,6.18096]
[1777213794520,42.95,78053.5,0.26,0.1014,0.00012,6.18483]
[1777213799554,42.95,78058.19,0.26,0.10195,0.00012,6.20972]
[1777213802575,42.95,78066.71,0.26,0.10297,0.00012,6.25539]
[1777213807862,42.95,78067.42,0.26,0.10306,0.00012,6.2596]
[1777213811639,42.95,78059.7,0.26,0.10215,0.00012,6.21854]
[1777213816673,42.95,78058.18,0.26,0.10196,0.00012,6.2102]
[1777213821712,42.95,78054.38,0.26,0.10151,0.00012,6.18978]
[1777213826747,42.95,78053.13,0.26,0.10136,0.00012,6.1832]
[1777213831781,42.95,78054.41,0.26,0.10141,0.00012,6.18231]
[1777213832626,42.95,78054.41,0.26,0.10141,0.00012,6.18231]
[1777213832789,42.95,78055.15,0.26,0.10149,0.00012,6.18628]
[1777213836191,42.95,78055.8,0.26,0.10159,0.00012,6.19045]
[1777213836816,42.95,78056.12,0.26,0.10163,0.00012,6.1925]
[1777213838675,42.95,78056.46,0.26,0.10168,0.00012,6.19465]
[1777213838836,42.96,78057.29,0.26,0.10179,0.00012,6.19943]
[1777213843871,42.96,78060.08,0.26,0.10215,0.00012,6.21586]
[1777213846478,42.96,78059.66,0.26,0.10211,0.00012,6.2142]
[1777213846892,42.97,78059.4,0.26,0.10209,0.00012,6.2131]
[1777213851925,42.97,78055.77,0.26,0.10169,0.00012,6.19515]
[1777213856963,42.97,78054.79,0.26,0.10159,0.00012,6.19053]
[1777213862612,42.98,78053.1,0.26,0.10139,0.00012,6.18157]
[1777213867051,42.98,78046.31,0.26,0.10059,0.00012,6.14543]
[1777213869051,42.98,78040.12,0.26,0.09987,0.00012,6.11262]
[1777213874085,42.98,78040.81,0.26,0.09996,0.00012,6.11677]
[1777213879526,42.98,78035.16,0.26,0.09931,0.00012,6.08719]
[1777213879625,42.98,78025.87,0.26,0.09822,0.00012,6.03781]
[1777213885679,42.98,78024.67,0.26,0.09808,0.00012,6.03113]
[1777213891479,42.98,78022.87,0.26,0.09786,0.00012,6.02128]
[1777213897246,42.97,78017.43,0.26,0.09712,0.00011,5.98468]
[1777213902893,42.98,78015.38,0.26,0.09689,0.00011,5.97398]
[1777213905311,42.98,78003.13,0.26,0.0955,0.00011,5.90986]
[1777213910346,42.98,78004.44,0.26,0.09566,0.00011,5.91728]
[1777213912976,42.98,78012.39,0.26,0.09657,0.00011,5.95922]
[1777213914372,42.98,78024.7,0.26,0.09799,0.00012,6.02409]
[1777213915380,42.98,78033.68,0.26,0.09902,0.00012,6.07147]
[1777213920416,42.98,78036.56,0.26,0.09935,0.00012,6.08619]
[1777213925449,42.97,78035.93,0.26,0.09926,0.00012,6.0823]
[1777213930488,42.97,78029.68,0.26,0.09852,0.00012,6.0487]
[1777213935816,42.97,78028.7,0.26,0.0984,0.00012,6.04328]
[1777213941561,42.97,78026.25,0.26,0.09811,0.00012,6.03001]
[1777213947604,42.97,78026.59,0.26,0.09815,0.00012,6.0316]
[1777213949752,42.97,78025.35,0.26,0.098,0.00012,6.02502]
[1777213949779,42.97,78025.35,0.26,0.098,0.00012,6.02502]
[1777213949905,42.97,78018.9,0.26,0.09726,0.00011,5.99099]
[1777213950265,42.97,78018.9,0.26,0.09726,0.00011,5.99099]
[1777213951040,42.97,78018.9,0.26,0.09726,0.00011,5.99099]
[1777213951631,42.97,78018.27,0.26,0.09708,0.00011,5.97997]
[1777213953060,42.97,78017.56,0.26,0.097,0.00011,5.97627]
[1777213953142,42.97,78017.56,0.26,0.097,0.00011,5.97627]
[1777213956076,42.97,78013.75,0.26,0.09657,0.00011,5.95638]
[1777213956821,42.97,78013.75,0.26,0.09657,0.00011,5.95638]
[1777213956922,42.97,78014.86,0.26,0.0967,0.00011,5.9623]
[1777213962708,42.97,78013.06,0.26,0.0965,0.00011,5.95328]
[1777213964136,42.97,78012.69,0.26,0.09646,0.00011,5.95142]
[1777213964723,42.97,78013.1,0.26,0.09651,0.00011,5.95365]
[1777213969758,42.97,78019.04,0.26,0.0972,0.00011,5.98518]
[1777213974793,42.97,78018.69,0.26,0.09716,0.00011,5.98348]
[1777213979828,42.97,78023.17,0.26,0.09768,0.00012,6.00715]
[1777213984863,42.97,78020.94,0.26,0.09742,0.00012,5.99537]
[1777213992079,42.97,78021.6,0.26,0.09749,0.00012,5.99883]
[1777213997955,42.97,78023.96,0.26,0.09776,0.00012,6.01115]
[1777214002988,42.97,78025.33,0.26,0.09792,0.00012,6.01825]
[1777214008023,42.97,78024.95,0.26,0.09787,0.00012,6.01607]
[1777214013062,42.97,78028.93,0.26,0.09822,0.00012,6.02918]
[1777214014066,42.97,78042.9,0.26,0.09985,0.00012,6.10313]
[1777214019100,42.97,78045.53,0.26,0.10013,0.00012,6.11624]
[1777214025143,42.96,78044.24,0.26,0.09996,0.00012,6.10843]
[1777214027653,42.97,78056.67,0.26,0.10144,0.00012,6.17498]
[1777214033893,42.97,78060.75,0.26,0.10195,0.00012,6.19803]
[1777214039700,42.98,78060.09,0.26,0.1019,0.00012,6.19591]
[1777214039857,42.98,78060.09,0.26,0.1019,0.00012,6.19591]
[1777214039957,42.98,78059.89,0.26,0.10189,0.00012,6.19552]
[1777214045282,42.99,78058.36,0.26,0.10174,0.00012,6.18881]
[1777214047068,42.99,78058.36,0.26,0.10174,0.00012,6.18881]
[1777214047297,42.99,78058.34,0.26,0.10176,0.00012,6.18955]
[1777214052331,43.0,78058.01,0.26,0.10175,0.00012,6.18913]
[1777214057366,43.0,78058.66,0.26,0.10185,0.00012,6.19364]
[1777214062471,43.0,78057.29,0.26,0.10171,0.00012,6.18738]
[1777214063346,43.01,78055.12,0.26,0.10146,0.00012,6.17608]
[1777214064028,43.01,78056.1,0.26,0.10159,0.00012,6.18159]
[1777214069048,43.01,78056.36,0.26,0.10165,0.00012,6.18436]
[1777214074100,43.02,78056.52,0.26,0.10159,0.00012,6.17878]
[1777214079520,43.03,78056.82,0.26,0.10166,0.00012,6.18202]
[1777214084556,43.03,78055.78,0.26,0.10157,0.00012,6.17784]
[1777214088805,43.04,78048.15,0.26,0.10069,0.00012,6.1384]
[1777214094428,43.04,78053.61,0.26,0.10137,0.00012,6.16903]
[1777214099431,43.05,78058.14,0.26,0.10194,0.00012,6.19436]
[1777214104703,43.05,78062.85,0.26,0.10253,0.00012,6.22082]
[1777214110744,43.06,78063.69,0.26,0.10266,0.00012,6.22651]
[1777214116176,43.06,78065.07,0.26,0.10284,0.00012,6.23466]
[1777214125328,43.07,78065.1,0.26,0.10289,0.00012,6.23676]
[1777214130884,43.08,78064.29,0.26,0.10282,0.00012,6.23371]
[1777214131426,43.08,78064.29,0.26,0.10282,0.00012,6.23371]
[1777214131891,43.08,78064.57,0.26,0.10275,0.00012,6.22759]
[1777214133321,43.08,78064.57,0.26,0.10275,0.00012,6.22759]
[1777214133408,43.08,78064.57,0.26,0.10275,0.00012,6.22759]
[1777214133446,43.08,78064.57,0.26,0.10275,0.00012,6.22759]
[1777214135483,43.08,78063.53,0.26,0.10264,0.00012,6.22269]
[1777214135920,43.08,78062.37,0.26,0.1025,0.00012,6.21673]
[1777214140954,43.09,78062.07,0.26,0.1025,0.00012,6.21636]
[1777214145053,43.09,78050.82,0.26,0.10118,0.00012,6.15746]
[1777214148005,43.09,78043.82,0.26,0.10038,0.00012,6.12127]
[1777214148762,43.09,78043.82,0.26,0.10038,0.00012,6.12127]
[1777214149011,43.1,78043.82,0.26,0.10039,0.00012,6.12167]
[1777214151402,43.1,78042.59,0.26,0.10026,0.00012,6.11591]
[1777214152032,43.1,78035.43,0.26,0.09943,0.00012,6.07826]
[1777214156706,43.11,78031.55,0.26,0.09902,0.00012,6.05952]
[1777214157066,43.11,78031.59,0.26,0.09903,0.00012,6.06019]
[1777214162102,43.12,78030.95,0.26,0.099,0.00012,6.05855]
[1777214165127,43.12,78037.1,0.26,0.09972,0.00012,6.09133]
[1777214166121,43.12,78037.1,0.26,0.09972,0.00012,6.09133]
[1777214166222,43.12,78044.64,0.26,0.10061,0.00012,6.13127]
[1777214172172,43.12,78044.92,0.26,0.10065,0.00012,6.13312]
[1777214177208,43.12,78044.23,0.26,0.10057,0.00012,6.12975]
[1777214181424,43.12,78044.91,0.26,0.10065,0.00012,6.1335]
[1777214182242,43.12,78044.96,0.26,0.10066,0.00012,6.13385]
[1777214182422,43.12,78044.96,0.26,0.10066,0.00012,6.13385]
[1777214183250,43.12,78044.82,0.26,0.10065,0.00012,6.13315]
[1777214185679,43.12,78045.34,0.26,0.10071,0.00012,6.13598]
[1777214185781,43.12,78045.34,0.26,0.10071,0.00012,6.13601]
[1777214191308,43.12,78043.34,0.26,0.10037,0.00012,6.11776]
[1777214193071,43.12,78043.34,0.26,0.10037,0.00012,6.11776]
[1777214194431,43.12,78032.01,0.26,0.09904,0.00012,6.05774]
[1777214197522,43.12,78032.63,0.26,0.09911,0.00012,6.06084]
[1777214198400,43.12,78033.03,0.26,0.09915,0.00012,6.06259]
[1777214198459,43.12,78033.5,0.26,0.0992,0.00012,6.06489]
[1777214202439,43.12,78033.86,0.26,0.09923,0.00012,6.06641]
[1777214202608,43.12,78033.92,0.26,0.09923,0.00012,6.06635]
[1777214208426,43.11,78037.14,0.26,0.09959,0.00012,6.08242]
[1777214210151,43.11,78037.14,0.26,0.09959,0.00012,6.08242]
[1777214215475,43.11,78043.87,0.26,0.10035,0.00012,6.11695]
[1777214220510,43.11,78044.58,0.26,0.10042,0.00012,6.1203]
[1777214225544,43.1,78048.28,0.26,0.10083,0.00012,6.13868]
[1777214230581,43.09,78049.35,0.26,0.10093,0.00012,6.14306]
[1777214235615,43.09,78050.01,0.26,0.10099,0.00012,6.1457]
[1777214239021,43.09,78050.31,0.26,0.10101,0.00012,6.14692]
[1777214245293,43.08,78049.3,0.26,0.10085,0.00012,6.13972]
[1777214250721,43.08,78047.56,0.26,0.10061,0.00012,6.12899]
[1777214255756,43.07,78046.69,0.26,0.10038,0.00012,6.11542]
[1777214260792,43.07,78049.1,0.26,0.10064,0.00012,6.12716]
[1777214265826,43.06,78050.28,0.26,0.10075,0.00012,6.13228]
[1777214271868,43.06,78050.18,0.26,0.10071,0.00012,6.13041]
[1777214276902,43.06,78053.96,0.26,0.10116,0.00012,6.15059]
[1777214281545,43.05,78054.05,0.26,0.10115,0.00012,6.15039]
[1777214281618,43.05,78054.05,0.26,0.10115,0.00012,6.15039]
[1777214282210,43.05,78057.13,0.26,0.10151,0.00012,6.16654]
[1777214285201,43.05,78067.08,0.26,0.1027,0.00012,6.21966]
[1777214291001,43.05,78068.69,0.26,0.10288,0.00012,6.22786]
[1777214296039,43.05,78068.78,0.26,0.10289,0.00012,6.22851]
[1777214299858,43.05,78069.09,0.26,0.10294,0.00012,6.23047]
[1777214300067,43.05,78069.15,0.26,0.10295,0.00012,6.23088]
[1777214305722,43.06,78069.04,0.26,0.10295,0.00012,6.23088]
[1777214311145,43.06,78068.63,0.26,0.1028,0.00012,6.22135]
[1777214315774,43.06,78066.65,0.26,0.10257,0.00012,6.21122]
[1777214316075,43.06,78066.65,0.26,0.10257,0.00012,6.21122]
[1777214316181,43.06,78065.84,0.26,0.10248,0.00012,6.20685]
[1777214321216,43.06,78062.99,0.26,0.10213,0.00012,6.19153]
[1777214326252,43.06,78061.59,0.26,0.10197,0.00012,6.18436]
[1777214331286,43.06,78060.68,0.26,0.10187,0.00012,6.17953]
[1777214336356,43.06,78060.51,0.26,0.10185,0.00012,6.17881]
[1777214336424,43.06,78060.21,0.26,0.10182,0.00012,6.17739]
[1777214342363,43.07,78062.54,0.26,0.10211,0.00012,6.19067]
[1777214347399,43.07,78066.72,0.26,0.10263,0.00012,6.21365]
[1777214350312,43.07,78067.36,0.26,0.10271,0.00012,6.21728]
[1777214356073,43.07,78070.33,0.26,0.1031,0.00012,6.2345]
[1777214361495,43.08,78070.02,0.26,0.10308,0.00012,6.23385]
[1777214367474,43.08,78069.56,0.26,0.10305,0.00012,6.23253]
[1777214373581,43.09,78069.56,0.26,0.10298,0.00012,6.22628]
[1777214375742,43.09,78069.07,0.26,0.10293,0.00012,6.2239]
[1777214375843,43.09,78070.06,0.26,0.10305,0.00012,6.22966]
[1777214378380,43.09,78070.06,0.26,0.10306,0.00012,6.22989]
[1777214378453,43.1,78069.84,0.26,0.10304,0.00012,6.22894]
[1777214381556,43.1,78069.84,0.26,0.10304,0.00012,6.22894]
[1777214382388,43.1,78069.84,0.26,0.10304,0.00012,6.22894]
[1777214386654,43.1,78072.45,0.26,0.10339,0.00012,6.2447]
[1777214386755,43.1,78072.86,0.26,0.10345,0.00012,6.2471]
[1777214388471,43.1,78072.86,0.26,0.10345,0.00012,6.2471]
[1777214389216,43.11,78072.51,0.26,0.10341,0.00012,6.24563]
[1777214390112,43.11,78072.51,0.26,0.10341,0.00012,6.24563]
[1777214391009,43.11,78072.51,0.26,0.10342,0.00012,6.24583]
[1777214395450,43.11,78072.83,0.26,0.10346,0.00012,6.2478]
[1777214397265,43.11,78071.56,0.26,0.10332,0.00012,6.24122]
[1777214397345,43.11,78071.08,0.26,0.10326,0.00012,6.23872]
[1777214402500,43.11,78072.66,0.26,0.10346,0.00012,6.24752]
[1777214409427,43.11,78073.92,0.26,0.10361,0.00012,6.25451]
[1777214416255,43.11,78074.73,0.26,0.10372,0.00012,6.25941]
[1777214417525,43.11,78075.4,0.26,0.10381,0.00012,6.2631]
[1777214417542,43.11,78075.4,0.26,0.10381,0.00012,6.2631]
[1777214417547,43.11,78075.4,0.26,0.10381,0.00012,6.2631]
[1777214418257,43.11,78075.4,0.26,0.10381,0.00012,6.2631]
[1777214418358,43.11,78077.16,0.26,0.10402,0.00012,6.27255]
[1777214419653,43.11,78077.16,0.26,0.10402,0.00012,6.27255]
[1777214421566,43.12,78074.95,0.26,0.10376,0.00012,6.26082]
[1777214421930,43.12,78074.41,0.26,0.10369,0.00012,6.25796]
[1777214426964,43.11,78073.09,0.26,0.10353,0.00012,6.25061]
[1777214427885,43.11,78073.09,0.26,0.10353,0.00012,6.25061]
[1777214429547,43.11,78079.55,0.26,0.1043,0.00012,6.2851]
[1777214431718,43.11,78080.76,0.26,0.10434,0.00012,6.28373]
[1777214432000,43.11,78080.76,0.26,0.10434,0.00012,6.28371]
[1777214433040,43.11,78080.76,0.26,0.10434,0.00012,6.28371]
[1777214433113,43.11,78080.09,0.26,0.10426,0.00012,6.2801]
[1777214438199,43.12,78079.5,0.26,0.1042,0.00012,6.27742]
[1777214438300,43.12,78079.56,0.26,0.10421,0.00012,6.27786]
[1777214439864,43.12,78079.56,0.26,0.10421,0.00012,6.27797]
[1777214440707,43.12,78079.7,0.26,0.10423,0.00012,6.27883]
[1777214440807,43.12,78081.0,0.26,0.10439,0.00012,6.2859]
[1777214441765,43.12,78081.0,0.26,0.10439,0.00012,6.2859]
[1777214442406,43.12,78081.0,0.26,0.10439,0.00012,6.2859]
[1777214447984,43.12,78081.25,0.26,0.10443,0.00012,6.28776]
[1777214458179,43.12,78084.27,0.26,0.10481,0.00012,6.30464]
[1777214463218,43.12,78081.7,0.26,0.10451,0.00012,6.29117]
[1777214471818,43.13,78081.34,0.26,0.10447,0.00012,6.28951]
[1777214479329,43.13,78079.79,0.26,0.1043,0.00012,6.28203]
[1777214486378,43.13,78075.46,0.26,0.10379,0.00012,6.25942]
[1777214492412,43.13,78074.04,0.26,0.10363,0.00012,6.25216]
[1777214498463,43.14,78076.98,0.26,0.10389,0.00012,6.26068]
[1777214501484,43.14,78086.96,0.26,0.1051,0.00012,6.31434]
[1777214502491,43.14,78093.12,0.26,0.10585,0.00012,6.34743]
[1777214506818,43.14,78095.01,0.26,0.10608,0.00012,6.35733]
[1777214507526,43.13,78095.26,0.26,0.1061,0.00012,6.3586]
[1777214512562,43.13,78097.16,0.26,0.10633,0.00012,6.36837]
[1777214517598,43.13,78096.04,0.26,0.10618,0.00012,6.36189]
[1777214522632,43.13,78099.23,0.26,0.10656,0.00012,6.37857]
[1777214528603,43.13,78098.15,0.26,0.10641,0.00012,6.37213]
[1777214534262,43.12,78102.26,0.26,0.1069,0.00012,6.39363]
[1777214534276,43.12,78096.08,0.26,0.10614,0.00012,6.36004]
[1777214535260,43.12,78096.08,0.26,0.10614,0.00012,6.36004]
[1777214535304,43.12,78091.54,0.26,0.10558,0.00012,6.33552]
[1777214539184,43.12,78084.88,0.26,0.10477,0.00012,6.29963]
[1777214543118,43.12,78076.0,0.26,0.10369,0.00012,6.25208]
[1777214547409,43.12,78068.57,0.26,0.10281,0.00012,6.21273]
[1777214552842,43.13,78070.03,0.26,0.10289,0.00012,6.2134]
[1777214557880,43.13,78068.82,0.26,0.10276,0.00012,6.20762]
[1777214562981,43.13,78064.74,0.26,0.10229,0.00012,6.1866]
[1777214571978,43.14,78066.94,0.26,0.1026,0.00012,6.20024]
[1777214577624,43.14,78069.76,0.26,0.10295,0.00012,6.21619]
[1777214580889,43.15,78070.03,0.26,0.103,0.00012,6.2182]
[1777214581044,43.15,78070.14,0.26,0.10302,0.00012,6.21898]
[1777214583792,43.15,78065.82,0.26,0.10251,0.00012,6.19638]
[1777214584064,43.15,78065.82,0.26,0.10251,0.00012,6.19661]
[1777214586351,43.15,78066.21,0.26,0.10257,0.00012,6.19892]
[1777214586452,43.15,78066.7,0.26,0.10263,0.00012,6.20176]
[1777214591273,43.16,78066.53,0.26,0.10263,0.00012,6.20179]
[1777214594284,43.16,78066.07,0.26,0.10259,0.00012,6.20007]
[1777214594315,43.16,78056.94,0.26,0.1015,0.00012,6.15144]
[1777214596197,43.16,78056.94,0.26,0.1015,0.00012,6.15141]
[1777214596281,43.16,78053.65,0.26,0.10111,0.00012,6.13395]
[1777214602011,43.16,78050.98,0.26,0.1008,0.00012,6.11995]
[1777214602257,43.16,78050.98,0.26,0.1008,0.00012,6.11995]
[1777214602461,43.16,78050.98,0.26,0.1008,0.00012,6.11995]
[1777214606301,43.16,78049.17,0.26,0.10059,0.00012,6.11051]
[1777214606327,43.16,78047.43,0.26,0.10039,0.00012,6.10135]
[1777214608933,43.16,78044.96,0.26,0.1001,0.00012,6.08837]
[1777214610378,43.16,78044.58,0.26,0.10006,0.00012,6.08643]
[1777214610480,43.16,78038.72,0.26,0.09937,0.00012,6.05554]
[1777214616315,43.16,78040.44,0.26,0.09948,0.00012,6.05748]
[1777214623360,43.17,78041.95,0.26,0.09967,0.00012,6.06619]
[1777214628423,43.17,78043.16,0.26,0.09982,0.00012,6.07298]
[1777214635446,43.17,78038.53,0.26,0.09931,0.00012,6.04955]
[1777214640480,43.18,78043.4,0.26,0.09989,0.00012,6.07596]
[1777214645515,43.18,78044.98,0.26,0.10009,0.00012,6.08476]
[1777214650681,43.18,78045.68,0.26,0.10018,0.00012,6.08884]
[1777214650943,43.18,78046.21,0.26,0.10024,0.00012,6.09173]
[1777214651558,43.18,78046.21,0.26,0.10024,0.00012,6.09182]
[1777214656591,43.18,78049.09,0.26,0.10059,0.00012,6.10748]
[1777214661626,43.18,78050.25,0.26,0.10074,0.00012,6.114]
[1777214666662,43.19,78052.6,0.26,0.10102,0.00012,6.12674]
[1777214669210,43.19,78053.7,0.26,0.10115,0.00012,6.13266]
[1777214670253,43.19,78053.62,0.26,0.10114,0.00012,6.13228]
[1777214670821,43.19,78053.55,0.26,0.10114,0.00012,6.13195]
[1777214671222,43.19,78053.55,0.26,0.10114,0.00012,6.13195]
[1777214671648,43.19,78053.55,0.26,0.10103,0.00012,6.12415]
[1777214677310,43.19,78053.81,0.26,0.10106,0.00012,6.12571]
[1777214683781,43.19,78052.51,0.26,0.10092,0.00012,6.11933]
[1777214689108,43.19,78054.88,0.26,0.10121,0.00012,6.13213]
[1777214694474,43.19,78054.13,0.26,0.10112,0.00012,6.12831]
[1777214700070,43.19,78053.33,0.26,0.10103,0.00012,6.12435]
[1777214701658,43.19,78053.18,0.26,0.10102,0.00012,6.1236]
[1777214701741,43.19,78052.91,0.26,0.10098,0.00012,6.12222]
[1777214706943,43.19,78052.44,0.26,0.10093,0.00012,6.11996]
[1777214711979,43.19,78051.89,0.26,0.10088,0.00012,6.11734]
[1777214713954,43.19,78050.36,0.26,0.1007,0.00012,6.10924]
[1777214715894,43.2,78046.54,0.26,0.10025,0.00012,6.08926]
[1777214716009,43.2,78046.51,0.26,0.10025,0.00012,6.08919]
[1777214721041,43.2,78043.83,0.26,0.09993,0.00012,6.07492]
[1777214726076,43.19,78038.14,0.26,0.09925,0.00012,6.04414]
[1777214731503,43.19,78035.75,0.26,0.09896,0.00012,6.031]
[1777214737152,43.19,78032.38,0.26,0.09844,0.00012,6.00458]
[1777214746215,43.18,78031.22,0.26,0.09828,0.00012,5.99742]
[1777214750245,43.18,78022.59,0.26,0.09727,0.00012,5.9517]
[1777214753265,43.18,78015.88,0.26,0.0965,0.00011,5.91644]
[1777214758300,43.18,78014.29,0.26,0.09632,0.00011,5.90822]
[1777214763334,43.18,78018.12,0.26,0.09676,0.00011,5.92836]
[1777214768369,43.18,78012.78,0.26,0.09616,0.00011,5.90074]
[1777214773405,43.18,78015.7,0.26,0.0965,0.00011,5.91643]
[1777214778439,43.19,78010.23,0.26,0.09589,0.00011,5.88834]
[1777214783806,43.19,78009.29,0.26,0.09579,0.00011,5.88388]
[1777214784581,43.19,78006.15,0.26,0.09544,0.00011,5.86762]
[1777214784584,43.19,78005.98,0.26,0.09542,0.00011,5.86684]
[1777214790524,43.19,78004.22,0.26,0.09524,0.00011,5.85839]
[1777214790991,43.19,78004.22,0.26,0.09524,0.00011,5.85839]
[1777214791497,43.19,78004.22,0.26,0.09524,0.00011,5.85839]
[1777214791530,43.19,78003.84,0.26,0.09509,0.00011,5.84877]
[1777214792333,43.19,78003.84,0.26,0.09509,0.00011,5.84877]
[1777214792537,43.19,78003.92,0.26,0.0951,0.00011,5.84931]
[1777214796630,43.19,78003.19,0.26,0.09502,0.00011,5.8459]
[1777214797087,43.19,78001.76,0.26,0.09487,0.00011,5.83858]
[1777214797575,43.2,78001.65,0.26,0.09486,0.00011,5.83814]
[1777214801240,43.2,77996.91,0.26,0.09433,0.00011,5.81396]
[1777214801246,43.2,77996.91,0.26,0.09433,0.00011,5.81396]
[1777214801284,43.2,77996.91,0.26,0.09433,0.00011,5.81396]
[1777214801815,43.2,77996.91,0.26,0.09433,0.00011,5.81396]
[1777214801916,43.2,77992.55,0.26,0.09384,0.00011,5.79152]
[1777214802255,43.2,77992.55,0.26,0.09384,0.00011,5.79152]
[1777214802609,43.2,77992.55,0.26,0.09385,0.00011,5.79169]
[1777214807274,43.2,77987.26,0.26,0.09328,0.00011,5.76524]
[1777214807649,43.2,77989.34,0.26,0.09351,0.00011,5.77591]
[1777214809660,43.2,77997.0,0.26,0.09438,0.00011,5.81603]
[1777214810857,43.2,77997.0,0.26,0.09438,0.00011,5.81603]
[1777214811469,43.2,77996.47,0.26,0.09432,0.00011,5.81345]
[1777214811904,43.21,78005.0,0.26,0.0953,0.00011,5.85843]
[1777214813530,43.21,78005.0,0.26,0.0953,0.00011,5.85843]
[1777214813690,43.21,78015.62,0.26,0.09652,0.00011,5.91423]
[1777214817485,43.21,78016.65,0.26,0.09666,0.00011,5.92057]
[1777214817717,43.21,78015.81,0.26,0.09657,0.00011,5.91651]
[1777214822752,43.22,78015.76,0.26,0.09659,0.00011,5.91766]
[1777214826680,43.22,78020.56,0.26,0.09715,0.00011,5.94297]
[1777214826781,43.22,78020.94,0.26,0.09719,0.00011,5.945]
[1777214827571,43.22,78020.94,0.26,0.09719,0.00011,5.945]
[1777214827788,43.22,78023.17,0.26,0.09745,0.00012,5.95673]
[1777214830087,43.22,78023.93,0.26,0.09754,0.00012,5.96076]
[1777214830808,43.22,78023.87,0.26,0.09753,0.00012,5.96047]
[1777214831920,43.22,78023.87,0.26,0.09753,0.00012,5.96047]
[1777214832822,43.22,78023.34,0.26,0.09747,0.00012,5.95775]
[1777214833588,43.22,78023.34,0.26,0.09747,0.00012,5.95775]
[1777214833830,43.22,78023.49,0.26,0.09749,0.00012,5.95857]
[1777214837783,43.22,78024.13,0.26,0.09757,0.00012,5.96203]
[1777214837878,43.22,78023.02,0.26,0.09744,0.00012,5.95626]
[1777214838766,43.22,78023.02,0.26,0.09744,0.00012,5.95626]
[1777214839707,43.22,78023.02,0.26,0.09744,0.00012,5.9563]
[1777214839871,43.22,78024.56,0.26,0.09762,0.00012,5.96443]
[1777214841732,43.22,78024.7,0.26,0.09764,0.00012,5.9652]
[1777214841885,43.22,78025.21,0.26,0.0977,0.00012,5.96792]
[1777214846921,43.22,78026.49,0.26,0.09785,0.00012,5.97484]
[1777214848091,43.22,78027.45,0.26,0.09796,0.00012,5.97992]
[1777214853972,43.23,78023.74,0.26,0.09743,0.00012,5.953]
[1777214859597,43.23,78020.39,0.26,0.09705,0.00011,5.93584]
[1777214865055,43.23,78018.93,0.26,0.09689,0.00011,5.92857]
[1777214868201,43.23,78014.38,0.26,0.09638,0.00011,5.90503]
[1777214874123,43.23,78015.23,0.26,0.09649,0.00011,5.91012]
[1777214879743,43.24,78015.48,0.26,0.09653,0.00011,5.91207]
[1777214889812,43.24,78011.32,0.26,0.09608,0.00011,5.89139]
[1777214895266,43.24,78008.94,0.26,0.09582,0.00011,5.87955]
[1777214902315,43.25,78008.0,0.26,0.09573,0.00011,5.8755]
[1777214907350,43.25,78004.87,0.26,0.09539,0.00011,5.8598]
[1777214912386,43.25,78003.44,0.26,0.09514,0.00011,5.84543]
[1777214914503,43.25,78003.44,0.26,0.09514,0.00011,5.84543]
[1777214914519,43.25,78003.44,0.26,0.09514,0.00011,5.84543]
[1777214914556,43.25,78003.44,0.26,0.09514,0.00011,5.84543]
[1777214914608,43.25,78005.51,0.26,0.09538,0.00011,5.85649]
[1777214917360,43.25,78005.51,0.26,0.09538,0.00011,5.85649]
[1777214918843,43.25,78005.97,0.26,0.09542,0.00011,5.85832]
[1777214918901,43.25,78008.16,0.26,0.09566,0.00011,5.86955]
[1777214924472,43.25,78008.83,0.26,0.09572,0.00011,5.87195]
[1777214929507,43.24,78007.75,0.26,0.09557,0.00011,5.86542]
[1777214934544,43.24,78004.05,0.26,0.09514,0.00011,5.84532]
[1777214940584,43.23,78003.85,0.26,0.09509,0.00011,5.84334]
[1777214946627,43.23,78004.72,0.26,0.09517,0.00011,5.84695]
[1777214951220,43.23,78004.55,0.26,0.09514,0.00011,5.8456]
[1777214955378,43.23,78003.49,0.26,0.095,0.00011,5.83931]
[1777214956022,43.22,78004.09,0.26,0.09507,0.00011,5.84227]
[1777214957235,43.22,78004.09,0.26,0.09506,0.00011,5.84212]
[1777214957297,43.22,78004.09,0.26,0.09506,0.00011,5.84212]
[1777214957392,43.22,78004.09,0.26,0.09506,0.00011,5.84212]
[1777214959988,43.22,78004.09,0.26,0.09507,0.00011,5.8423]
[1777214961472,43.23,78004.09,0.26,0.09507,0.00011,5.84248]
[1777214961694,43.23,78004.09,0.26,0.09508,0.00011,5.84265]
[1777214964543,43.23,78004.09,0.26,0.09508,0.00011,5.84299]
[1777214965489,43.23,78004.09,0.26,0.09509,0.00011,5.84316]
[1777214965759,43.23,78004.09,0.26,0.09509,0.00011,5.84333]
[1777214973818,43.24,78003.97,0.26,0.095,0.00011,5.83631]
[1777214979721,43.24,78003.56,0.26,0.09497,0.00011,5.83491]
[1777214979858,43.24,78003.56,0.26,0.09498,0.00011,5.83527]
[1777214980669,43.24,78003.56,0.26,0.09498,0.00011,5.83527]
[1777214981730,43.24,78002.55,0.26,0.09487,0.00011,5.83021]
[1777214981871,43.24,78002.55,0.26,0.09487,0.00011,5.8304]
[1777214990935,43.25,78001.48,0.26,0.09479,0.00011,5.82663]
[1777214993935,43.25,78002.73,0.26,0.09494,0.00011,5.8335]
[1777214994015,43.25,78009.5,0.26,0.09571,0.00011,5.8689]
[1777214995380,43.25,78009.5,0.26,0.09571,0.00011,5.86905]
[1777214995957,43.25,78009.5,0.26,0.09571,0.00011,5.86905]
[1777214996056,43.25,78011.21,0.26,0.09591,0.00011,5.87808]
[1777215000004,43.25,78011.58,0.26,0.09596,0.00011,5.88035]
[1777215000102,43.25,78010.97,0.26,0.09589,0.00011,5.87728]
[1777215005629,43.26,78010.75,0.26,0.09588,0.00011,5.87659]
[1777215006082,43.26,78010.75,0.26,0.09588,0.00011,5.87659]
[1777215007047,43.26,78009.97,0.26,0.0958,0.00011,5.87287]
[1777215010166,43.26,78012.0,0.26,0.09604,0.00011,5.8838]
[1777215011075,43.26,78014.18,0.26,0.09629,0.00011,5.89526]
[1777215011714,43.26,78014.18,0.26,0.09629,0.00011,5.89526]
[1777215012173,43.26,78014.43,0.26,0.09632,0.00011,5.89664]
[1777215014098,43.26,78014.14,0.26,0.09629,0.00011,5.89526]
[1777215016226,43.26,78012.96,0.26,0.09616,0.00011,5.88923]
[1777215016327,43.26,78012.6,0.26,0.09612,0.00011,5.88736]
[1777215018314,43.26,78012.6,0.26,0.09612,0.00011,5.88736]
[1777215019419,43.26,78012.6,0.26,0.09612,0.00011,5.88754]
[1777215022642,43.26,78011.4,0.26,0.09599,0.00011,5.88145]
[1777215024340,43.26,78011.4,0.26,0.09599,0.00011,5.8815]
[1777215024942,43.26,78011.23,0.26,0.09597,0.00011,5.88071]
[1777215028412,43.26,78011.91,0.26,0.09605,0.00011,5.88434]
[1777215028497,43.26,78012.6,0.26,0.09613,0.00011,5.88797]
[1777215033661,43.26,78012.39,0.26,0.096,0.00011,5.87917]
[1777215033966,43.26,78012.39,0.26,0.096,0.00011,5.87917]
[1777215034108,43.26,78012.39,0.26,0.096,0.00011,5.87917]
[1777215034072,43.26,78011.46,0.26,0.09589,0.00011,5.87438]
[1777215034542,43.26,78011.46,0.26,0.09589,0.00011,5.87438]
[1777215034728,43.26,78011.46,0.26,0.09589,0.00011,5.87438]
[1777215034800,43.26,78050.97,0.26,0.10047,0.00012,6.08169]
[1777215035500,43.26,78050.97,0.26,0.10047,0.00012,6.08169]
[1777215035580,43.26,78087.74,0.26,0.10487,0.00012,6.27681]
[1777215036443,43.26,78087.74,0.26,0.10487,0.00012,6.27681]
[1777215036708,43.26,78090.57,0.26,0.10521,0.00012,6.29195]
[1777215037596,43.26,78090.57,0.26,0.10521,0.00012,6.29195]
[1777215037609,43.26,78088.48,0.26,0.10495,0.00012,6.2805]
[1777215038480,43.26,78088.48,0.26,0.10495,0.00012,6.2805]
[1777215038489,43.26,78087.62,0.26,0.10484,0.00012,6.27561]
[1777215040609,43.26,78087.62,0.26,0.10483,0.00012,6.27532]
[1777215041275,43.26,78088.33,0.26,0.1049,0.00012,6.27854]
[1777215041696,43.26,78088.33,0.26,0.1049,0.00012,6.27854]
[1777215044187,43.25,78086.76,0.26,0.1047,0.00012,6.26954]
[1777215044215,43.25,78086.76,0.26,0.1047,0.00012,6.26954]
[1777215046606,43.25,78087.19,0.26,0.10474,0.00012,6.27124]
[1777215046688,43.25,78086.47,0.26,0.10464,0.00012,6.26708]
[1777215048343,43.25,78092.54,0.26,0.10537,0.00012,6.29896]
[1777215049967,43.25,78092.54,0.26,0.10537,0.00012,6.29896]
[1777215050055,43.25,78104.53,0.26,0.10683,0.00012,6.36291]
[1777215050405,43.25,78104.53,0.26,0.10683,0.00012,6.36291]
[1777215050847,43.25,78104.53,0.26,0.10683,0.00012,6.36291]
[1777215050906,43.25,78104.36,0.26,0.10681,0.00012,6.36191]
[1777215051518,43.25,78104.36,0.26,0.10681,0.00012,6.36191]
[1777215051572,43.25,78104.41,0.26,0.10681,0.00012,6.36218]
[1777215057404,43.24,78109.89,0.26,0.10748,0.00012,6.39113]
[1777215061049,43.24,78126.02,0.26,0.10948,0.00013,6.47813]
[1777215062438,43.24,78132.4,0.26,0.11029,0.00013,6.51269]
[1777215067473,43.24,78138.27,0.26,0.11102,0.00013,6.54423]
[1777215071027,43.24,78135.65,0.26,0.11069,0.00013,6.52987]
[1777215071113,43.24,78131.59,0.26,0.11017,0.00013,6.50777]
[1777215076538,43.24,78133.25,0.26,0.11038,0.00013,6.51672]
[1777215081572,43.24,78134.38,0.26,0.11052,0.00013,6.5228]
[1777215083070,43.24,78134.38,0.26,0.11052,0.00013,6.5228]
[1777215083211,43.24,78134.38,0.26,0.11052,0.00013,6.5228]
[1777215084160,43.24,78129.83,0.26,0.10995,0.00013,6.49818]
[1777215089935,43.24,78130.19,0.26,0.11,0.00013,6.50027]
[1777215090215,43.24,78130.19,0.26,0.11,0.00013,6.50027]
[1777215090797,43.24,78129.84,0.26,0.10996,0.00013,6.49846]
[1777215090809,43.24,78130.21,0.26,0.11,0.00013,6.50051]
[1777215091328,43.24,78130.21,0.26,0.11,0.00013,6.50051]
[1777215091647,43.24,78130.21,0.26,0.10989,0.00013,6.49253]
[1777215093660,43.24,78121.94,0.26,0.10886,0.00012,6.44792]
[1777215095190,43.24,78116.06,0.26,0.10813,0.00012,6.41646]
[1777215100708,43.25,78114.14,0.26,0.10791,0.00012,6.40692]
[1777215103730,43.25,78108.03,0.26,0.10717,0.00012,6.37462]
[1777215108765,43.25,78108.45,0.26,0.10725,0.00012,6.37806]
[1777215117827,43.26,78108.89,0.26,0.10736,0.00012,6.38277]
[1777215122862,43.27,78110.73,0.26,0.10761,0.00012,6.39384]
[1777215123773,43.27,78110.73,0.26,0.10761,0.00012,6.39384]
[1777215123802,43.27,78110.88,0.26,0.10763,0.00012,6.39465]
[1777215126581,43.27,78110.99,0.26,0.10766,0.00012,6.39593]
[1777215127812,43.27,78111.0,0.26,0.10767,0.00012,6.39622]
[1777215127913,43.27,78111.34,0.26,0.10771,0.00012,6.39828]
[1777215132925,43.28,78112.01,0.26,0.10782,0.00012,6.40304]
[1777215137968,43.28,78112.29,0.26,0.10788,0.00012,6.40568]
[1777215142025,43.29,78112.23,0.26,0.10789,0.00012,6.40604]
[1777215142126,43.29,78113.47,0.26,0.10805,0.00012,6.41294]
[1777215143684,43.29,78113.47,0.26,0.10805,0.00012,6.41294]
[1777215144056,43.29,78113.47,0.26,0.10805,0.00012,6.41294]
[1777215144100,43.29,78113.21,0.26,0.10803,0.00012,6.41197]
[1777215147032,43.29,78120.38,0.26,0.10894,0.00012,6.45125]
[1777215148134,43.29,78120.38,0.26,0.10894,0.00012,6.45125]
[1777215148143,43.29,78123.3,0.26,0.10931,0.00013,6.46718]
[1777215153125,43.3,78124.91,0.26,0.10941,0.00013,6.46845]
[1777215156244,43.3,78126.58,0.26,0.10962,0.00013,6.47786]
[1777215157122,43.3,78126.81,0.26,0.10966,0.00013,6.47922]
[1777215163030,43.3,78128.5,0.26,0.10988,0.00013,6.48901]
[1777215168207,43.3,78128.11,0.26,0.10985,0.00013,6.48742]
[1777215171140,43.3,78126.93,0.26,0.1097,0.00013,6.48119]
[1777215171229,43.3,78125.83,0.26,0.10957,0.00013,6.47531]
[1777215171946,43.3,78125.83,0.26,0.10957,0.00013,6.47531]
[1777215172236,43.31,78125.53,0.26,0.10953,0.00013,6.47377]
[1777215172584,43.31,78125.53,0.26,0.10953,0.00013,6.47377]
[1777215173243,43.31,78124.96,0.26,0.10946,0.00013,6.47076]
[1777215174429,43.31,78124.68,0.26,0.10943,0.00013,6.46932]
[1777215175257,43.31,78125.0,0.26,0.10947,0.00013,6.47112]
[1777215176498,43.31,78124.66,0.26,0.10943,0.00013,6.46935]
[1777215176600,43.31,78124.5,0.26,0.10941,0.00013,6.46849]
[1777215178910,43.31,78124.5,0.26,0.10941,0.00013,6.46849]
[1777215179012,43.31,78124.5,0.26,0.10941,0.00013,6.4687]
[1777215179662,43.31,78124.5,0.26,0.10941,0.00013,6.4687]
[1777215180298,43.31,78124.39,0.26,0.1094,0.00013,6.46818]
[1777215180412,43.31,78124.39,0.26,0.1094,0.00013,6.46818]
[1777215181300,43.31,78124.37,0.26,0.1094,0.00013,6.46814]
[1777215183314,43.31,78117.47,0.26,0.10854,0.00012,6.43108]
[1777215186430,43.31,78117.13,0.26,0.10851,0.00012,6.4296]
[1777215187341,43.31,78116.56,0.26,0.10844,0.00012,6.42665]
[1777215187461,43.31,78116.56,0.26,0.10844,0.00012,6.42665]
[1777215187562,43.31,78116.23,0.26,0.1084,0.00012,6.42487]
[1777215194033,43.31,78114.22,0.26,0.10816,0.00012,6.41466]
[1777215199426,43.32,78111.04,0.26,0.10779,0.00012,6.39857]
[1777215204460,43.32,78110.03,0.26,0.10769,0.00012,6.39389]
[1777215209497,43.32,78110.05,0.26,0.10771,0.00012,6.39474]
[1777215214531,43.33,78118.86,0.26,0.1087,0.00012,6.43483]
[1777215219566,43.33,78116.26,0.26,0.10839,0.00012,6.42124]
[1777215224703,43.33,78114.42,0.26,0.10817,0.00012,6.41173]
[1777215229245,43.33,78112.45,0.26,0.10793,0.00012,6.40159]
[1777215234673,43.34,78116.89,0.26,0.1085,0.00012,6.4262]
[1777215239707,43.34,78117.64,0.26,0.10861,0.00012,6.43063]
[1777215244743,43.34,78113.36,0.26,0.10808,0.00012,6.40802]
[1777215245602,43.34,78113.36,0.26,0.10808,0.00012,6.40802]
[1777215245751,43.34,78112.92,0.26,0.10803,0.00012,6.40576]
[1777215250784,43.34,78113.41,0.26,0.1081,0.00012,6.40887]
[1777215255819,43.34,78116.88,0.26,0.10854,0.00012,6.42799]
[1777215261187,43.34,78116.39,0.26,0.10849,0.00012,6.42554]
[1777215266898,43.35,78114.85,0.26,0.10831,0.00012,6.41781]
[1777215272529,43.35,78114.93,0.26,0.10822,0.00012,6.41077]
[1777215278480,43.35,78118.1,0.26,0.10862,0.00012,6.42817]
[1777215279418,43.35,78118.1,0.26,0.10862,0.00012,6.42817]
[1777215279648,43.35,78122.16,0.26,0.10913,0.00013,6.45026]
[1777215280763,43.35,78121.94,0.26,0.1091,0.00012,6.44907]
[1777215281000,43.35,78134.61,0.26,0.1107,0.00013,6.51752]
[1777215282329,43.35,78134.61,0.26,0.1107,0.00013,6.51752]
[1777215282417,43.35,78142.77,0.26,0.11173,0.00013,6.56169]
[1777215283268,43.35,78142.77,0.26,0.11173,0.00013,6.56169]
[1777215284785,43.35,78142.76,0.26,0.11172,0.00013,6.56143]
[1777215285129,43.35,78137.83,0.26,0.11109,0.00013,6.5346]
[1777215285565,43.35,78137.83,0.26,0.11109,0.00013,6.5346]
[1777215286136,43.35,78135.11,0.26,0.11075,0.00013,6.51978]
[1777215287362,43.35,78135.11,0.26,0.11075,0.00013,6.51978]
[1777215288047,43.35,78135.77,0.26,0.11083,0.00013,6.52326]
[1777215293082,43.35,78136.39,0.26,0.1109,0.00013,6.52646]
[1777215298116,43.35,78138.59,0.26,0.11118,0.00013,6.53824]
[1777215301003,43.35,78138.56,0.26,0.11117,0.00013,6.53802]
[1777215301138,43.35,78138.84,0.26,0.11121,0.00013,6.5395]
[1777215306173,43.35,78144.09,0.26,0.11187,0.00013,6.56774]
[1777215306481,43.35,78144.09,0.26,0.11187,0.00013,6.56774]
[1777215307180,43.35,78143.94,0.26,0.11185,0.00013,6.56686]
[1777215307786,43.35,78143.94,0.26,0.11185,0.00013,6.56686]
[1777215308186,43.35,78144.18,0.26,0.11188,0.00013,6.5681]
[1777215314229,43.34,78144.57,0.26,0.11192,0.00013,6.56982]
[1777215319264,43.34,78143.61,0.26,0.11179,0.00013,6.56434]
[1777215324299,43.34,78141.51,0.26,0.11152,0.00013,6.55272]
[1777215327507,43.34,78139.82,0.26,0.1113,0.00013,6.54346]
[1777215328339,43.34,78139.82,0.26,0.1113,0.00013,6.54346]
[1777215332486,43.34,78140.5,0.26,0.11127,0.00013,6.53907]
[1777215333363,43.34,78139.73,0.26,0.11117,0.00013,6.53487]
[1777215333509,43.34,78139.73,0.26,0.11117,0.00013,6.53487]
[1777215339405,43.34,78137.08,0.26,0.11084,0.00013,6.52063]
[1777215344440,43.34,78130.5,0.26,0.11001,0.00013,6.48521]
[1777215349475,43.34,78131.85,0.26,0.11019,0.00013,6.49294]
[1777215354510,43.35,78129.47,0.26,0.10991,0.00013,6.48057]
[1777215359020,43.35,78130.44,0.26,0.11004,0.00013,6.48619]
[1777215359732,43.35,78130.55,0.26,0.11006,0.00013,6.48704]
[1777215359832,43.35,78129.56,0.26,0.10993,0.00013,6.48169]
[1777215360625,43.35,78129.56,0.26,0.10993,0.00013,6.48169]
[1777215360889,43.35,78127.64,0.26,0.10969,0.00013,6.47145]
[1777215363251,43.35,78127.64,0.26,0.1097,0.00013,6.47158]
[1777215363324,43.35,78127.78,0.26,0.10972,0.00013,6.47265]
[1777215366593,43.35,78117.97,0.26,0.10851,0.00012,6.42026]
[1777215369616,43.36,78126.57,0.26,0.1096,0.00013,6.46724]
[1777215374649,43.36,78123.08,0.26,0.10918,0.00013,6.44911]
[1777215379685,43.36,78120.55,0.26,0.10888,0.00012,6.43618]
[1777215384721,43.37,78116.48,0.26,0.10839,0.00012,6.41498]
[1777215389756,43.37,78112.93,0.26,0.10796,0.00012,6.39666]
[1777215394791,43.37,78115.14,0.26,0.10814,0.00012,6.40137]
[1777215401840,43.38,78114.64,0.26,0.10811,0.00012,6.39976]
[1777215405422,43.38,78113.52,0.26,0.10797,0.00012,6.39404]
[1777215405455,43.38,78121.3,0.26,0.10895,0.00012,6.43616]
[1777215406876,43.38,78128.45,0.26,0.10985,0.00013,6.4748]
[1777215411911,43.38,78129.38,0.26,0.10997,0.00013,6.48004]
[1777215416786,43.38,78129.75,0.26,0.11002,0.00013,6.4822]
[1777215416909,43.38,78129.75,0.26,0.11002,0.00013,6.4822]
[1777215417038,43.38,78129.75,0.26,0.11002,0.00013,6.4822]
[1777215417139,43.38,78129.75,0.26,0.11002,0.00013,6.4822]
[1777215417170,43.38,78129.75,0.26,0.11002,0.00013,6.4822]
[1777215417302,43.38,78129.75,0.26,0.11002,0.00013,6.4822]
[1777215417372,43.38,78123.16,0.26,0.1092,0.00013,6.44674]
[1777215419481,43.38,78117.93,0.26,0.10854,0.00012,6.41857]
[1777215419511,43.38,78117.93,0.26,0.10854,0.00012,6.41857]
[1777215419530,43.38,78117.93,0.26,0.10854,0.00012,6.41857]
[1777215420382,43.38,78117.93,0.26,0.10854,0.00012,6.41866]
[1777215420561,43.38,78117.93,0.26,0.10854,0.00012,6.41866]
[1777215420483,43.38,78109.39,0.26,0.10749,0.00012,6.37304]
[1777215420982,43.38,78109.05,0.26,0.10745,0.00012,6.37121]
[1777215421989,43.38,78096.15,0.26,0.10587,0.00012,6.30232]
[1777215423489,43.38,78096.15,0.26,0.10587,0.00012,6.30232]
[1777215423536,43.38,78096.15,0.26,0.10587,0.00012,6.30232]
[1777215423575,43.39,78093.25,0.26,0.10551,0.00012,6.28689]
[1777215426206,43.39,78093.05,0.26,0.10549,0.00012,6.28586]
[1777215426248,43.39,78093.05,0.26,0.10549,0.00012,6.28586]
[1777215426511,43.39,78091.37,0.26,0.10529,0.00012,6.27697]
[1777215431533,43.39,78088.44,0.26,0.10494,0.00012,6.26158]
[1777215436096,43.38,78083.49,0.26,0.10432,0.00012,6.23441]
[1777215436105,43.38,78083.49,0.26,0.10432,0.00012,6.23441]
[1777215436264,43.38,78083.49,0.26,0.10432,0.00012,6.23441]
[1777215436283,43.38,78083.49,0.26,0.10432,0.00012,6.23441]
[1777215438297,43.38,78084.58,0.26,0.10444,0.00012,6.24004]
[1777215438312,43.38,78084.58,0.26,0.10444,0.00012,6.24004]
[1777215440323,43.38,78084.06,0.26,0.10437,0.00012,6.23673]
[1777215440355,43.38,78084.06,0.26,0.10437,0.00012,6.23673]
[1777215442360,43.38,78084.76,0.26,0.10445,0.00012,6.24028]
[1777215442392,43.38,78084.76,0.26,0.10445,0.00012,6.24028]
[1777215444395,43.38,78085.0,0.26,0.10447,0.00012,6.24119]
[1777215444430,43.38,78085.0,0.26,0.10447,0.00012,6.24119]
[1777215446421,43.38,78085.32,0.26,0.1045,0.00012,6.24237]
[1777215446436,43.38,78085.32,0.26,0.1045,0.00012,6.24237]
[1777215448459,43.37,78084.12,0.26,0.10435,0.00012,6.23581]
[1777215448476,43.37,78084.12,0.26,0.10435,0.00012,6.23581]
[1777215450488,43.37,78084.12,0.26,0.10434,0.00012,6.2355]
[1777215450517,43.37,78084.12,0.26,0.10434,0.00012,6.2355]
[1777215452513,43.37,78084.12,0.26,0.10433,0.00012,6.23518]
[1777215452544,43.37,78084.12,0.26,0.10433,0.00012,6.23518]
[1777215454544,43.37,78083.29,0.26,0.10411,0.00012,6.22235]
[1777215454581,43.37,78083.29,0.26,0.10411,0.00012,6.22235]
[1777215456569,43.37,78084.26,0.26,0.10422,0.00012,6.22723]
[1777215456581,43.37,78084.26,0.26,0.10422,0.00012,6.22723]
[1777215457662,43.37,78088.23,0.26,0.10469,0.00012,6.24808]
[1777215457723,43.37,78088.23,0.26,0.10469,0.00012,6.24808]
[1777215458599,43.37,78088.23,0.26,0.10469,0.00012,6.24808]
[1777215458615,43.37,78088.23,0.26,0.10469,0.00012,6.24808]
[1777215460615,43.37,78088.74,0.26,0.10475,0.00012,6.25044]
[1777215460629,43.37,78089.62,0.26,0.10485,0.00012,6.25495]
[1777215462644,43.36,78092.44,0.26,0.10519,0.00012,6.26961]
[1777215462665,43.36,78092.44,0.26,0.10519,0.00012,6.26961]
[1777215464675,43.36,78092.74,0.26,0.10521,0.00012,6.27079]
[1777215464697,43.36,78092.74,0.26,0.10521,0.00012,6.27079]
[1777215465595,43.36,78092.74,0.26,0.10521,0.00012,6.27079]
[1777215466299,43.36,78092.94,0.26,0.10523,0.00012,6.27143]
[1777215471334,43.36,78092.69,0.26,0.10521,0.00012,6.27053]
[1777215476368,43.36,78093.51,0.26,0.10532,0.00012,6.27532]
[1777215481557,43.36,78094.02,0.26,0.10539,0.00012,6.27837]
[1777215486332,43.37,78095.54,0.26,0.10558,0.00012,6.28685]
[1777215486438,43.37,78095.32,0.26,0.10555,0.00012,6.28575]
[1777215489036,43.37,78095.44,0.26,0.10557,0.00012,6.28654]
[1777215495501,43.37,78095.21,0.26,0.10554,0.00012,6.28492]
[1777215496555,43.37,78095.21,0.26,0.10554,0.00012,6.28492]
[1777215496651,43.37,78095.26,0.26,0.10554,0.00012,6.28526]
[1777215503558,43.37,78095.44,0.26,0.10558,0.00012,6.28675]
[1777215505028,43.37,78095.65,0.26,0.1056,0.00012,6.28787]
[1777215505129,43.37,78095.65,0.26,0.1056,0.00012,6.28795]
[1777215511080,43.37,78095.65,0.26,0.10561,0.00012,6.28809]
[1777215513629,43.37,78088.19,0.26,0.10458,0.00012,6.23989]
[1777215515643,43.37,78081.11,0.26,0.10372,0.00012,6.2022]
[1777215520678,43.37,78081.64,0.26,0.10379,0.00012,6.20539]
[1777215525713,43.37,78080.38,0.26,0.10363,0.00012,6.19838]
[1777215531480,43.37,78080.55,0.26,0.10364,0.00012,6.19889]
[1777215532486,43.37,78080.75,0.26,0.10366,0.00012,6.19976]
[1777215537564,43.36,78081.85,0.26,0.10379,0.00012,6.20522]
[1777215539310,43.36,78082.35,0.26,0.10384,0.00012,6.20768]
[1777215539460,43.36,78098.58,0.26,0.10582,0.00012,6.29429]
[1777215544850,43.36,78098.42,0.26,0.10581,0.00012,6.29382]
[1777215550476,43.37,78098.3,0.26,0.1058,0.00012,6.29342]
[1777215555928,43.37,78092.54,0.26,0.10511,0.00012,6.26342]
[1777215560963,43.37,78092.12,0.26,0.10508,0.00012,6.26178]
[1777215565998,43.37,78090.23,0.26,0.10486,0.00012,6.25231]
[1777215571035,43.38,78090.54,0.26,0.1048,0.00012,6.24662]
[1777215576068,43.38,78090.6,0.26,0.10482,0.00012,6.24754]
[1777215581104,43.38,78090.17,0.26,0.10478,0.00012,6.24584]
[1777215586141,43.38,78089.07,0.26,0.10466,0.00012,6.24056]
[1777215591516,43.39,78088.59,0.26,0.10461,0.00012,6.23847]
[1777215600243,43.39,78087.16,0.26,0.10447,0.00012,6.23202]
[1777215602395,43.39,78087.1,0.26,0.10446,0.00012,6.23181]
[1777215602489,43.39,78097.51,0.26,0.10574,0.00012,6.28756]
[1777215603143,43.39,78097.51,0.26,0.10574,0.00012,6.28756]
[1777215603691,43.39,78105.88,0.26,0.10676,0.00012,6.33226]
[1777215609306,43.39,78111.65,0.26,0.10747,0.00012,6.36306]
[1777215614342,43.39,78117.15,0.26,0.10815,0.00012,6.39224]
[1777215620383,43.39,78114.68,0.26,0.10783,0.00012,6.37867]
[1777215625418,43.39,78118.91,0.26,0.10835,0.00012,6.4012]
[1777215630454,43.39,78121.57,0.26,0.10868,0.00012,6.41523]
[1777215635488,43.39,78123.3,0.26,0.10877,0.00012,6.41626]
[1777215640530,43.38,78125.24,0.26,0.10901,0.00013,6.42638]
[1777215646662,43.38,78127.44,0.26,0.10928,0.00013,6.43798]
[1777215652608,43.38,78130.07,0.26,0.10959,0.00013,6.45157]
[1777215658650,43.38,78124.74,0.26,0.10892,0.00013,6.42246]
[1777215663685,43.38,78120.22,0.26,0.10835,0.00012,6.3979]
[1777215670733,43.38,78116.44,0.26,0.10787,0.00012,6.37725]
[1777215677786,43.38,78113.69,0.26,0.10752,0.00012,6.3622]
[1777215682818,43.37,78110.25,0.26,0.10709,0.00012,6.34356]
[1777215687848,43.37,78108.63,0.26,0.10689,0.00012,6.33476]
[1777215687991,43.37,78109.05,0.26,0.10694,0.00012,6.33699]
[1777215688072,43.37,78109.05,0.26,0.10694,0.00012,6.33699]
[1777215688862,43.37,78108.23,0.26,0.10684,0.00012,6.33256]
[1777215689949,43.37,78106.77,0.26,0.10666,0.00012,6.32472]
[1777215690020,43.37,78106.77,0.26,0.10666,0.00012,6.32472]
[1777215690218,43.37,78106.77,0.26,0.10666,0.00012,6.32472]
[1777215690317,43.37,78105.68,0.26,0.10652,0.00012,6.31888]
[1777215691994,43.37,78104.89,0.26,0.10642,0.00012,6.31463]
[1777215692085,43.37,78104.89,0.26,0.10631,0.00012,6.30665]
[1777215694003,43.37,78104.89,0.26,0.10631,0.00012,6.30665]
[1777215694683,43.37,78104.89,0.26,0.10631,0.00012,6.30665]
[1777215699937,43.37,78108.42,0.26,0.10675,0.00012,6.32555]
[1777215705650,43.37,78108.91,0.26,0.10681,0.00012,6.32817]
[1777215706668,43.37,78108.55,0.26,0.10676,0.00012,6.32628]
[1777215708206,43.37,78107.18,0.26,0.10659,0.00012,6.31895]
[1777215708292,43.37,78106.63,0.26,0.10653,0.00012,6.31602]
[1777215714036,43.37,78105.56,0.26,0.1064,0.00012,6.31043]
[1777215719070,43.38,78103.44,0.26,0.10614,0.00012,6.29925]
[1777215724109,43.38,78109.24,0.26,0.10686,0.00012,6.3305]
[1777215729140,43.38,78109.58,0.26,0.1069,0.00012,6.33232]
[1777215730517,43.38,78109.58,0.26,0.1069,0.00012,6.33232]
[1777215730561,43.38,78109.77,0.26,0.10693,0.00012,6.33334]
[1777215731281,43.38,78109.77,0.26,0.10693,0.00012,6.33334]
[1777215731881,43.38,78109.77,0.26,0.10693,0.00012,6.33334]
[1777215733460,43.38,78109.63,0.26,0.10691,0.00012,6.33259]
[1777215734282,43.38,78109.71,0.26,0.10692,0.00012,6.33302]
[1777215740364,43.38,78109.24,0.26,0.10686,0.00012,6.3305]
[1777215740707,43.38,78109.24,0.26,0.10686,0.00012,6.3305]
[1777215740799,43.38,78105.86,0.26,0.10644,0.00012,6.31239]
[1777215745872,43.38,78104.51,0.26,0.10628,0.00012,6.30532]
[1777215751295,43.38,78104.19,0.26,0.10613,0.00012,6.29578]
[1777215756330,43.38,78104.39,0.26,0.10616,0.00012,6.29704]
[1777215761364,43.38,78109.08,0.26,0.10674,0.00012,6.32232]
[1777215763714,43.38,78109.41,0.26,0.10678,0.00012,6.32414]
[1777215763725,43.38,78109.41,0.26,0.10678,0.00012,6.32414]
[1777215763743,43.38,78109.41,0.26,0.10678,0.00012,6.32414]
[1777215763772,43.38,78109.41,0.26,0.10678,0.00012,6.32414]
[1777215763841,43.38,78110.79,0.26,0.10695,0.00012,6.33157]
[1777215764889,43.38,78110.79,0.26,0.10695,0.00012,6.33157]
[1777215764902,43.38,78110.79,0.26,0.10695,0.00012,6.33157]
[1777215765498,43.38,78111.98,0.26,0.1071,0.00012,6.33783]
[1777215769197,43.38,78107.95,0.26,0.10659,0.00012,6.3159]
[1777215769421,43.38,78107.95,0.26,0.10659,0.00012,6.31581]
[1777215772619,43.38,78107.95,0.26,0.10659,0.00012,6.31581]
[1777215773246,43.37,78107.24,0.26,0.10648,0.00012,6.31107]
[1777215775463,43.37,78107.24,0.26,0.10647,0.00012,6.3106]
[1777215780764,43.37,78106.03,0.26,0.10631,0.00012,6.30366]
[1777215783520,43.36,78099.39,0.26,0.10546,0.00012,6.2668]
[1777215787574,43.36,78092.22,0.26,0.10457,0.00012,6.22788]
[1777215792582,43.36,78093.59,0.26,0.10473,0.00012,6.23462]
[1777215797617,43.36,78089.87,0.26,0.10426,0.00012,6.2143]
[1777215802656,43.35,78088.99,0.26,0.10415,0.00012,6.20916]
[1777215811512,43.35,78089.24,0.26,0.10417,0.00012,6.21024]
[1777215817756,43.36,78089.67,0.26,0.10415,0.00012,6.2064]
[1777215822792,43.37,78090.04,0.26,0.10423,0.00012,6.20967]
[1777215827826,43.37,78093.38,0.26,0.10466,0.00012,6.22872]
[1777215832863,43.38,78096.34,0.26,0.10505,0.00012,6.2456]
[1777215837897,43.38,78097.49,0.26,0.10521,0.00012,6.25275]
[1777215842932,43.39,78097.64,0.26,0.10525,0.00012,6.25452]
[1777215847967,43.39,78098.42,0.26,0.10537,0.00012,6.25963]
[1777215850650,43.39,78098.56,0.26,0.10539,0.00012,6.26057]
[1777215850988,43.39,78098.56,0.26,0.1054,0.00012,6.26093]
[1777215856499,43.39,78098.59,0.26,0.10541,0.00012,6.26146]
[1777215857031,43.39,78098.73,0.26,0.10543,0.00012,6.26232]
[1777215862066,43.4,78103.01,0.26,0.10598,0.00012,6.28595]
[1777215868107,43.4,78102.68,0.26,0.10595,0.00012,6.28496]
[1777215875156,43.4,78102.12,0.26,0.10579,0.00012,6.2749]
[1777215880191,43.41,78101.7,0.26,0.10576,0.00012,6.27334]
[1777215885226,43.41,78100.67,0.26,0.10565,0.00012,6.26852]
[1777215887115,43.41,78100.8,0.26,0.10567,0.00012,6.26949]
[1777215888944,43.41,78100.8,0.26,0.10567,0.00012,6.26976]
[1777215891595,43.41,78100.8,0.26,0.10568,0.00012,6.26989]
[1777215893159,43.41,78100.54,0.26,0.10565,0.00012,6.26864]
[1777215893688,43.41,78100.84,0.26,0.10569,0.00012,6.2705]
[1777215897682,43.42,78100.44,0.26,0.10565,0.00012,6.26885]
[1777215897783,43.42,78100.44,0.26,0.10566,0.00012,6.26897]
[1777215899490,43.42,78100.44,0.26,0.10566,0.00012,6.26897]
[1777215899585,43.42,78100.44,0.26,0.10566,0.00012,6.26909]
[1777215905369,43.42,78099.16,0.26,0.10552,0.00012,6.26295]
[1777215910404,43.42,78098.38,0.26,0.10544,0.00012,6.25934]
[1777215915438,43.43,78096.09,0.26,0.10517,0.00012,6.24767]
[1777215920476,43.43,78095.3,0.26,0.10508,0.00012,6.24399]
[1777215925593,43.43,78095.04,0.26,0.10506,0.00012,6.24304]
[1777215931550,43.43,78089.62,0.26,0.10431,0.00012,6.20694]
[1777215935579,43.44,78083.25,0.26,0.10355,0.00012,6.17365]
[1777215941454,43.44,78079.78,0.26,0.10314,0.00012,6.15597]
[1777215946655,43.44,78079.51,0.26,0.10314,0.00012,6.15586]
[1777215952697,43.45,78078.08,0.26,0.103,0.00012,6.14938]
[1777215957733,43.45,78075.11,0.26,0.10266,0.00012,6.13462]
[1777215961558,43.46,78075.27,0.26,0.10269,0.00012,6.13608]
[1777215961763,43.46,78075.56,0.26,0.10273,0.00012,6.13781]
[1777215962373,43.46,78075.56,0.26,0.10273,0.00012,6.13781]
[1777215962768,43.46,78075.83,0.26,0.10277,0.00012,6.13944]
[1777215964930,43.46,78075.41,0.26,0.10273,0.00012,6.13741]
[1777215965117,43.46,78075.69,0.26,0.10277,0.00012,6.13929]
[1777215965804,43.46,78055.95,0.26,0.10042,0.00012,6.03514]
[1777215967921,43.46,78042.2,0.26,0.0988,0.00012,5.96311]
[1777215973048,43.46,78046.1,0.26,0.09927,0.00012,5.98419]
[1777215978884,43.47,78042.11,0.26,0.09884,0.00012,5.96451]
[1777215982911,43.47,78035.69,0.26,0.09811,0.00012,5.93203]
[1777215983713,43.47,78035.69,0.26,0.09811,0.00012,5.93203]
[1777215983918,43.48,78035.1,0.26,0.09806,0.00012,5.92985]
[1777215985596,43.48,78035.01,0.26,0.09806,0.00012,5.92947]
[1777215986414,43.48,78034.35,0.26,0.09798,0.00012,5.92611]
[1777215986941,43.48,78032.98,0.26,0.09782,0.00012,5.91905]
[1777215991975,43.48,78028.02,0.26,0.09715,0.00012,5.88584]
[1777215997010,43.48,78024.82,0.26,0.09679,0.00012,5.86977]
[1777216002045,43.49,78022.75,0.26,0.09657,0.00011,5.85967]
[1777216007080,43.49,78026.66,0.26,0.09703,0.00012,5.88055]
[1777216008772,43.49,78026.43,0.26,0.09701,0.00012,5.87944]
[1777216008844,43.49,78026.23,0.26,0.09699,0.00012,5.87848]
[1777216016236,43.49,78026.05,0.26,0.09697,0.00012,5.87787]
[1777216021853,43.49,78025.72,0.26,0.09695,0.00012,5.8768]
[1777216027018,43.49,78026.15,0.26,0.09701,0.00012,5.87932]
[1777216033262,43.5,78024.95,0.26,0.09688,0.00012,5.87363]
[1777216038473,43.5,78024.22,0.26,0.0968,0.00012,5.87017]
[1777216038604,43.5,78024.22,0.26,0.0968,0.00012,5.87017]
[1777216040467,43.5,78029.59,0.26,0.09742,0.00012,5.89816]
[1777216040632,43.5,78035.31,0.26,0.09809,0.00012,5.92822]
[1777216046353,43.5,78035.68,0.26,0.09816,0.00012,5.93116]
[1777216050385,43.51,78043.24,0.26,0.09906,0.00012,5.97134]
[1777216053235,43.51,78048.58,0.26,0.09957,0.00012,5.99152]
[1777216053406,43.51,78048.23,0.26,0.09954,0.00012,5.99016]
[1777216054600,43.51,78048.23,0.26,0.09954,0.00012,5.99016]
[1777216054700,43.51,78053.51,0.26,0.10017,0.00012,6.01826]
[1777216055458,43.51,78053.51,0.26,0.10017,0.00012,6.01826]
[1777216055508,43.51,78054.12,0.26,0.10025,0.00012,6.02184]
[1777216061461,43.52,78053.82,0.26,0.10027,0.00012,6.02246]
[1777216066499,43.53,78054.33,0.26,0.10037,0.00012,6.02694]
[1777216071533,43.54,78054.33,0.26,0.10041,0.00012,6.02869]
[1777216076573,43.55,78052.55,0.26,0.10024,0.00012,6.02113]
[1777216081609,43.55,78051.22,0.26,0.10012,0.00012,6.01598]
[1777216086643,43.56,78049.98,0.26,0.10002,0.00012,6.01132]
[1777216090716,43.57,78050.73,0.26,0.10014,0.00012,6.01675]
[1777216090777,43.57,78050.71,0.26,0.10014,0.00012,6.01665]
[1777216093631,43.57,78050.55,0.26,0.10013,0.00012,6.01619]
[1777216094040,43.58,78051.44,0.26,0.10026,0.00012,6.02198]
[1777216094501,43.58,78051.44,0.26,0.10026,0.00012,6.02198]
[1777216094701,43.58,78051.51,0.26,0.10027,0.00012,6.02235]
[1777216095517,43.58,78051.51,0.26,0.10027,0.00012,6.02235]
[1777216095538,43.58,78051.57,0.26,0.10028,0.00012,6.02303]
[1777216098725,43.58,78050.6,0.26,0.10019,0.00012,6.01869]
[1777216098829,43.58,78050.6,0.26,0.10019,0.00012,6.01869]
[1777216099720,43.58,78050.47,0.26,0.10018,0.00012,6.01839]
[1777216099971,43.58,78050.47,0.26,0.10018,0.00012,6.01839]
[1777216100102,43.58,78069.82,0.26,0.10249,0.00012,6.1205]
[1777216100298,43.58,78069.82,0.26,0.10249,0.00012,6.1205]
[1777216101535,43.58,78069.5,0.26,0.10246,0.00012,6.11919]
[1777216101543,43.58,78069.5,0.26,0.10246,0.00012,6.11919]
[1777216102021,43.58,78069.5,0.26,0.10246,0.00012,6.11919]
[1777216102121,43.59,78086.03,0.26,0.10445,0.00012,6.2069]
[1777216102438,43.59,78086.03,0.26,0.10445,0.00012,6.2069]
[1777216102763,43.59,78086.03,0.26,0.10445,0.00012,6.2069]
[1777216107797,43.59,78082.88,0.26,0.10408,0.00012,6.19068]
[1777216108341,43.59,78082.88,0.26,0.10408,0.00012,6.19068]
[1777216108805,43.59,78083.32,0.26,0.10414,0.00012,6.1931]
[1777216109325,43.59,78083.32,0.26,0.10414,0.00012,6.1931]
[1777216109813,43.59,78082.95,0.26,0.1041,0.00012,6.19122]
[1777216114848,43.59,78086.35,0.26,0.1044,0.00012,6.20156]
[1777216119883,43.59,78090.16,0.26,0.10487,0.00012,6.22189]
[1777216124919,43.59,78091.29,0.26,0.10501,0.00012,6.22798]
[1777216129953,43.59,78090.32,0.26,0.10489,0.00012,6.22293]
[1777216134989,43.59,78091.0,0.26,0.10498,0.00012,6.22664]
[1777216141033,43.59,78090.77,0.26,0.10495,0.00012,6.22554]
[1777216146068,43.59,78088.68,0.26,0.1047,0.00012,6.21466]
[1777216151103,43.59,78089.94,0.26,0.10486,0.00012,6.22153]
[1777216156138,43.6,78087.13,0.26,0.10452,0.00012,6.20687]
[1777216161173,43.6,78085.92,0.26,0.10438,0.00012,6.20084]
[1777216166210,43.6,78086.0,0.26,0.1044,0.00012,6.20166]
[1777216171245,43.6,78085.76,0.26,0.10427,0.00012,6.19278]
[1777216176282,43.6,78084.17,0.26,0.10409,0.00012,6.18479]
[1777216178295,43.6,78077.92,0.26,0.10334,0.00012,6.15198]
[1777216188366,43.61,78079.72,0.26,0.10359,0.00012,6.16288]
[1777216191347,43.61,78080.01,0.26,0.10363,0.00012,6.16468]
[1777216191353,43.61,78080.01,0.26,0.10363,0.00012,6.16468]
[1777216191440,43.61,78081.82,0.26,0.10385,0.00012,6.17439]
[1777216199039,43.62,78082.12,0.26,0.10391,0.00012,6.17682]
[1777216202639,43.62,78082.12,0.26,0.10391,0.00012,6.17717]
[1777216203537,43.62,78082.33,0.26,0.10394,0.00012,6.1784]
[1777216203728,43.62,78082.29,0.26,0.10394,0.00012,6.1783]
[1777216204557,43.62,78082.29,0.26,0.10394,0.00012,6.1783]
[1777216204572,43.62,78082.29,0.26,0.10394,0.00012,6.1783]
[1777216204582,43.62,78080.82,0.26,0.10376,0.00012,6.17064]
[1777216207293,43.62,78080.82,0.26,0.10377,0.00012,6.17075]
[1777216207587,43.62,78081.79,0.26,0.10388,0.00012,6.17583]
[1777216207602,43.62,78081.73,0.26,0.10388,0.00012,6.17551]
[1777216212156,43.62,78081.73,0.26,0.10387,0.00012,6.17512]
[1777216218303,43.62,78082.08,0.26,0.1039,0.00012,6.1768]
[1777216218538,43.62,78082.2,0.26,0.10392,0.00012,6.17738]
[1777216221340,43.62,78083.62,0.26,0.10409,0.00012,6.18486]
[1777216226627,43.61,78086.19,0.26,0.10438,0.00012,6.19775]
[1777216232674,43.61,78086.65,0.26,0.10429,0.00012,6.1907]
[1777216235355,43.6,78086.4,0.26,0.10425,0.00012,6.18916]
[1777216236054,43.61,78088.86,0.26,0.10455,0.00012,6.20224]
[1777216241359,43.61,78090.76,0.26,0.10479,0.00012,6.2126]
[1777216241741,43.61,78090.04,0.26,0.10471,0.00012,6.20892]
[1777216246775,43.61,78088.65,0.26,0.10455,0.00012,6.20191]
[1777216252561,43.61,78088.4,0.26,0.10452,0.00012,6.20083]
[1777216258386,43.61,78087.54,0.26,0.10443,0.00012,6.19686]
[1777216268929,43.62,78084.5,0.26,0.10409,0.00012,6.18188]
[1777216273964,43.62,78084.08,0.26,0.10405,0.00012,6.18017]
[1777216279600,43.62,78085.96,0.26,0.10429,0.00012,6.19068]
[1777216285312,43.62,78086.05,0.26,0.10431,0.00012,6.19151]
[1777216291136,43.63,78091.7,0.26,0.10489,0.00012,6.21401]
[1777216297170,43.63,78090.69,0.26,0.10478,0.00012,6.20889]
[1777216302317,43.63,78090.59,0.26,0.10477,0.00012,6.20858]
[1777216308255,43.63,78087.81,0.26,0.10444,0.00012,6.19436]
[1777216314296,43.63,78085.98,0.26,0.10423,0.00012,6.18518]
[1777216319308,43.63,78086.14,0.26,0.10426,0.00012,6.1863]
[1777216324338,43.64,78086.17,0.26,0.10427,0.00012,6.18689]
[1777216330408,43.64,78084.65,0.26,0.10411,0.00012,6.17955]
[1777216335444,43.64,78086.23,0.26,0.10431,0.00012,6.18838]
[1777216336224,43.64,78086.23,0.26,0.10431,0.00012,6.18838]
[1777216336451,43.64,78086.03,0.26,0.10429,0.00012,6.18741]
[1777216337823,43.64,78086.0,0.26,0.10428,0.00012,6.18735]
[1777216338949,43.64,78086.0,0.26,0.10429,0.00012,6.18744]
[1777216340628,43.64,78086.02,0.26,0.10429,0.00012,6.18773]
[1777216341486,43.64,78084.78,0.26,0.10415,0.00012,6.18126]
[1777216341866,43.64,78084.78,0.26,0.10415,0.00012,6.18126]
[1777216342717,43.64,78085.17,0.26,0.1042,0.00012,6.18343]
[1777216343500,43.64,78086.12,0.26,0.10431,0.00012,6.18855]
[1777216349650,43.64,78086.37,0.26,0.10434,0.00012,6.18997]
[1777216350780,43.65,78086.02,0.26,0.10431,0.00012,6.18856]
[1777216351451,43.65,78086.02,0.26,0.10431,0.00012,6.18856]
[1777216351505,43.65,78083.71,0.26,0.10392,0.00012,6.16853]
[1777216352803,43.65,78081.07,0.26,0.1036,0.00012,6.15457]
[1777216353068,43.65,78082.04,0.26,0.10372,0.00012,6.1598]
[1777216358078,43.65,78076.75,0.26,0.1031,0.00012,6.13241]
[1777216363639,43.66,78074.97,0.26,0.10291,0.00012,6.12428]
[1777216370237,43.66,78074.4,0.26,0.10287,0.00012,6.12244]
[1777216375706,43.66,78074.4,0.26,0.10289,0.00012,6.12307]
[1777216382531,43.67,78078.95,0.26,0.10345,0.00012,6.14787]
[1777216383680,43.67,78078.79,0.26,0.10344,0.00012,6.14724]
[1777216383688,43.67,78078.79,0.26,0.10344,0.00012,6.14724]
[1777216384520,43.67,78078.79,0.26,0.10344,0.00012,6.14724]
[1777216384559,43.67,78081.1,0.26,0.10372,0.00012,6.15965]
[1777216385275,43.67,78081.1,0.26,0.10372,0.00012,6.15965]
[1777216385376,43.67,78081.14,0.26,0.10373,0.00012,6.15994]
[1777216390377,43.67,78081.02,0.26,0.10372,0.00012,6.15971]
[1777216395864,43.67,78079.36,0.26,0.10353,0.00012,6.15137]
[1777216400899,43.67,78078.68,0.26,0.10346,0.00012,6.14819]
[1777216405933,43.68,78080.42,0.26,0.10368,0.00012,6.15779]
[1777216409319,43.68,78080.74,0.26,0.10372,0.00012,6.15963]
[1777216409420,43.68,78080.64,0.26,0.10371,0.00012,6.15925]
[1777216410958,43.68,78079.49,0.26,0.10358,0.00012,6.15326]
[1777216411038,43.68,78079.33,0.26,0.10344,0.00012,6.14442]
[1777216417012,43.68,78079.76,0.26,0.10351,0.00012,6.14724]
[1777216417621,43.68,78079.76,0.26,0.10351,0.00012,6.14724]
[1777216417629,43.68,78079.76,0.26,0.10351,0.00012,6.14724]
[1777216417823,43.68,78079.86,0.26,0.10352,0.00012,6.14787]
[1777216420030,43.68,78079.86,0.26,0.10352,0.00012,6.14787]
[1777216420456,43.68,78079.86,0.26,0.10352,0.00012,6.14787]
[1777216420534,43.68,78080.89,0.26,0.10364,0.00012,6.15302]
[1777216421775,43.68,78080.89,0.26,0.10364,0.00012,6.15302]
[1777216421798,43.68,78080.95,0.26,0.10365,0.00012,6.15343]
[1777216427086,43.68,78080.95,0.26,0.10366,0.00012,6.15392]
[1777216432121,43.68,78081.77,0.26,0.10377,0.00012,6.15874]
[1777216437158,43.69,78081.94,0.26,0.1038,0.00012,6.16012]
[1777216442422,43.69,78081.99,0.26,0.10382,0.00012,6.16087]
[1777216447703,43.69,78081.78,0.26,0.10381,0.00012,6.16027]
[1777216454278,43.69,78081.65,0.26,0.10381,0.00012,6.16031]
[1777216459316,43.7,78081.32,0.26,0.10378,0.00012,6.15919]
[1777216464619,43.7,78082.59,0.26,0.10394,0.00012,6.1663]
[1777216471849,43.7,78084.16,0.26,0.10404,0.00012,6.16738]
[1777216477857,43.7,78084.52,0.26,0.10409,0.00012,6.16985]
[1777216485494,43.71,78080.46,0.26,0.10363,0.00012,6.14938]
[1777216490530,43.71,78076.4,0.26,0.10315,0.00012,6.12859]
[1777216492544,43.71,78082.21,0.26,0.10386,0.00012,6.15951]
[1777216498585,43.72,78079.41,0.26,0.10354,0.00012,6.14541]
[1777216503620,43.72,78078.29,0.26,0.10341,0.00012,6.14008]
[1777216508656,43.72,78077.89,0.26,0.10338,0.00012,6.13854]
[1777216515705,43.72,78076.86,0.26,0.10327,0.00012,6.1339]
[1777216521293,43.73,78075.39,0.26,0.10311,0.00012,6.12672]
[1777216527788,43.73,78074.78,0.26,0.10305,0.00012,6.12427]
[1777216534837,43.73,78073.87,0.26,0.10285,0.00012,6.11223]
[1777216541434,43.74,78072.94,0.26,0.10275,0.00012,6.10801]
[1777216546921,43.74,78072.46,0.26,0.10271,0.00012,6.10617]
[1777216551957,43.74,78074.01,0.26,0.10291,0.00012,6.11487]
[1777216558695,43.74,78076.61,0.26,0.10323,0.00012,6.12881]
[1777216564731,43.75,78076.58,0.26,0.10324,0.00012,6.12929]
[1777216572502,43.75,78077.79,0.26,0.1034,0.00012,6.13631]
[1777216581714,43.75,78077.69,0.26,0.1034,0.00012,6.13648]
[1777216586317,43.75,78090.48,0.26,0.10496,0.00012,6.20425]
[1777216592250,43.75,78091.49,0.26,0.10496,0.00012,6.20141]
[1777216597281,43.75,78091.95,0.26,0.10501,0.00012,6.20372]
[1777216604331,43.75,78091.67,0.26,0.10498,0.00012,6.20215]
[1777216610373,43.75,78092.06,0.26,0.10503,0.00012,6.20418]
[1777216616414,43.75,78092.27,0.26,0.10505,0.00012,6.20529]
[1777216617533,43.75,78092.27,0.26,0.10505,0.00012,6.20529]
[1777216617634,43.75,78092.46,0.26,0.10507,0.00012,6.2063]
[1777216620306,43.75,78092.46,0.26,0.10507,0.00012,6.20631]
[1777216620407,43.75,78092.56,0.26,0.10509,0.00012,6.20684]
[1777216621906,43.75,78092.56,0.26,0.10509,0.00012,6.20684]
[1777216622564,43.75,78092.56,0.26,0.10509,0.00012,6.20684]
[1777216623345,43.75,78092.56,0.26,0.10509,0.00012,6.20687]
[1777216626484,43.75,78092.56,0.26,0.10509,0.00012,6.20689]
[1777216630262,43.75,78092.39,0.26,0.10504,0.00012,6.20485]
[1777216632885,43.74,78092.27,0.26,0.10501,0.00012,6.20339]
[1777216633535,43.74,78092.27,0.26,0.105,0.00012,6.20311]
[1777216641497,43.74,78092.41,0.26,0.10502,0.00012,6.20393]
[1777216646628,43.74,78091.75,0.26,0.10494,0.00012,6.2007]
[1777216649034,43.74,78089.43,0.26,0.10466,0.00012,6.18852]
[1777216649649,43.74,78089.64,0.26,0.10469,0.00012,6.18969]
[1777216653355,43.74,78088.34,0.26,0.10442,0.00012,6.17496]
[1777216653676,43.74,78086.47,0.26,0.1042,0.00012,6.16516]
[1777216658711,43.75,78085.1,0.26,0.10404,0.00012,6.15842]
[1777216664754,43.75,78086.39,0.26,0.10421,0.00012,6.16581]
[1777216669789,43.75,78087.3,0.26,0.10433,0.00012,6.17109]
[1777216674826,43.75,78087.42,0.26,0.10436,0.00012,6.17219]
[1777216679859,43.75,78093.26,0.26,0.10508,0.00012,6.20346]
[1777216685153,43.76,78097.12,0.26,0.10555,0.00012,6.224]
[1777216690936,43.76,78096.8,0.26,0.10552,0.00012,6.22243]
[1777216695970,43.76,78096.41,0.26,0.10547,0.00012,6.22047]
[1777216701005,43.76,78098.02,0.26,0.10567,0.00012,6.22909]
[1777216704027,43.76,78105.28,0.26,0.10656,0.00012,6.26762]
[1777216709063,43.76,78107.45,0.26,0.10682,0.00012,6.27889]
[1777216714101,43.75,78107.18,0.26,0.10667,0.00012,6.26912]
[1777216714106,43.75,78107.03,0.26,0.10665,0.00012,6.26833]
[1777216719132,43.75,78108.25,0.26,0.10679,0.00012,6.27454]
[1777216725176,43.75,78107.8,0.26,0.10673,0.00012,6.2718]
[1777216730224,43.75,78111.63,0.26,0.1072,0.00012,6.29191]
[1777216730640,43.75,78111.63,0.26,0.1072,0.00012,6.29191]
[1777216732271,43.75,78112.63,0.26,0.10732,0.00012,6.29711]
[1777216732768,43.75,78114.1,0.26,0.1075,0.00012,6.30481]
[1777216734276,43.75,78114.1,0.26,0.1075,0.00012,6.30481]
[1777216734407,43.75,78114.1,0.26,0.1075,0.00012,6.30481]
[1777216734505,43.75,78114.1,0.26,0.1075,0.00012,6.30475]
[1777216735764,43.75,78114.1,0.26,0.1075,0.00012,6.30475]
[1777216742838,43.75,78120.78,0.26,0.10831,0.00012,6.3398]
[1777216745522,43.75,78120.48,0.26,0.10828,0.00012,6.33814]
[1777216746447,43.75,78119.61,0.26,0.10817,0.00012,6.33345]
[1777216746539,43.75,78115.81,0.26,0.10769,0.00012,6.31316]
[1777216748456,43.75,78115.81,0.26,0.10769,0.00012,6.31312]
[1777216748558,43.75,78115.48,0.26,0.10765,0.00012,6.31135]
[1777216755505,43.75,78117.35,0.26,0.10788,0.00012,6.32132]
[1777216760638,43.75,78117.78,0.26,0.10794,0.00012,6.32362]
[1777216764627,43.75,78114.72,0.26,0.10755,0.00012,6.30727]
[1777216764747,43.75,78114.72,0.26,0.10755,0.00012,6.30727]
[1777216764832,43.75,78113.43,0.26,0.10739,0.00012,6.30038]
[1777216770491,43.75,78108.64,0.26,0.1068,0.00012,6.27488]
[1777216775699,43.75,78105.46,0.26,0.10629,0.00012,6.24997]
[1777216776853,43.75,78104.43,0.26,0.10617,0.00012,6.24456]
[1777216776955,43.75,78103.83,0.26,0.1061,0.00012,6.2414]
[1777216777669,43.75,78103.83,0.26,0.1061,0.00012,6.2414]
[1777216778648,43.75,78103.83,0.26,0.1061,0.00012,6.24143]
[1777216778904,43.75,78103.83,0.26,0.1061,0.00012,6.24143]
[1777216779554,43.75,78103.13,0.26,0.10601,0.00012,6.23775]
[1777216784589,43.74,78102.78,0.26,0.10594,0.00012,6.23486]
[1777216789625,43.74,78100.26,0.26,0.1056,0.00012,6.22018]
[1777216794660,43.73,78099.42,0.26,0.10547,0.00012,6.21447]
[1777216799694,43.72,78099.85,0.26,0.10549,0.00012,6.21524]
[1777216804649,43.72,78099.54,0.26,0.10543,0.00012,6.21284]
[1777216804669,43.72,78099.54,0.26,0.10543,0.00012,6.21284]
[1777216804736,43.72,78097.34,0.26,0.10515,0.00012,6.2007]
[1777216805328,43.72,78097.34,0.26,0.10515,0.00012,6.2007]
[1777216805368,43.72,78097.34,0.26,0.10515,0.00012,6.2007]
[1777216807323,43.72,78099.13,0.26,0.10536,0.00012,6.20969]
[1777216807361,43.72,78099.13,0.26,0.10536,0.00012,6.20969]
[1777216809355,43.71,78101.45,0.26,0.10563,0.00012,6.22145]
[1777216809386,43.71,78101.45,0.26,0.10563,0.00012,6.22145]
[1777216811410,43.71,78101.09,0.26,0.10558,0.00012,6.21928]
[1777216811449,43.71,78101.09,0.26,0.10558,0.00012,6.21928]
[1777216811986,43.71,78101.09,0.26,0.10558,0.00012,6.21928]
[1777216812008,43.71,78101.09,0.26,0.10557,0.00012,6.21875]
[1777216813439,43.71,78100.38,0.26,0.10547,0.00012,6.21473]
[1777216813456,43.71,78100.38,0.26,0.10547,0.00012,6.21473]
[1777216815461,43.71,78100.92,0.26,0.10553,0.00012,6.21707]
[1777216815484,43.71,78100.92,0.26,0.10553,0.00012,6.21707]
[1777216817482,43.7,78100.46,0.26,0.10546,0.00012,6.2141]
[1777216817523,43.7,78100.46,0.26,0.10546,0.00012,6.2141]
[1777216819506,43.7,78100.37,0.26,0.10544,0.00012,6.2131]
[1777216819532,43.7,78100.37,0.26,0.10544,0.00012,6.2131]
[1777216821549,43.7,78100.34,0.26,0.10542,0.00012,6.21242]
[1777216821600,43.7,78100.34,0.26,0.10542,0.00012,6.21242]
[1777216832871,43.69,78100.47,0.26,0.1054,0.00012,6.2114]
[1777216832901,43.69,78100.47,0.26,0.1054,0.00012,6.2114]
[1777216832943,43.69,78100.47,0.26,0.1054,0.00012,6.2114]
[1777216832975,43.69,78100.47,0.26,0.1054,0.00012,6.2114]
[1777216833014,43.69,78100.47,0.26,0.1054,0.00012,6.2114]
[1777216832962,43.68,78101.31,0.26,0.10532,0.00012,6.20506]
[1777216835901,43.68,78101.49,0.26,0.10532,0.00012,6.20521]
[1777216835954,43.67,78088.46,0.26,0.10372,0.00012,6.13555]
[1777216836319,43.67,78088.46,0.26,0.10372,0.00012,6.13555]
[1777216836336,43.67,78088.46,0.26,0.10372,0.00012,6.13555]
[1777216836958,43.67,78088.98,0.26,0.10377,0.00012,6.13768]
[1777216839888,43.67,78090.03,0.26,0.10387,0.00012,6.14203]
[1777216839979,43.66,78090.49,0.26,0.10391,0.00012,6.14386]
[1777216845030,43.65,78084.99,0.26,0.10317,0.00012,6.11194]
[1777216851331,43.65,78086.06,0.26,0.10329,0.00012,6.11704]
[1777216857114,43.62,78092.57,0.26,0.10394,0.00012,6.14541]
[1777216862150,43.61,78093.61,0.26,0.104,0.00012,6.14812]
[1777216868359,43.59,78094.47,0.26,0.10403,0.00012,6.14921]
[1777216868394,43.59,78094.47,0.26,0.10403,0.00012,6.14921]
[1777216868407,43.59,78094.47,0.26,0.10403,0.00012,6.14921]
[1777216868422,43.59,78094.47,0.26,0.10403,0.00012,6.14921]
[1777216868451,43.59,78094.47,0.26,0.10403,0.00012,6.14921]
[1777216868551,43.59,78095.21,0.26,0.1041,0.00012,6.15244]
[1777216870343,43.59,78095.21,0.26,0.1041,0.00012,6.15244]
[1777216870347,43.58,78095.21,0.26,0.10407,0.00012,6.15107]
[1777216873014,43.58,78095.21,0.26,0.10405,0.00012,6.15038]
[1777216873027,43.58,78095.21,0.26,0.10405,0.00012,6.15038]
[1777216873047,43.58,78095.21,0.26,0.10405,0.00012,6.15038]
[1777216873079,43.58,78096.14,0.26,0.10415,0.00012,6.15463]
[1777216873765,43.57,78096.64,0.26,0.10418,0.00012,6.15591]
[1777216874387,43.57,78096.64,0.26,0.10418,0.00012,6.15591]
[1777216874488,43.57,78096.78,0.26,0.10419,0.00012,6.15665]
[1777216881020,43.56,78097.73,0.26,0.10423,0.00012,6.15829]
[1777216881341,43.55,78095.48,0.26,0.10393,0.00012,6.14501]
[1777216881353,43.55,78095.48,0.26,0.10393,0.00012,6.14501]
[1777216881614,43.55,78093.96,0.26,0.10374,0.00012,6.13696]
[1777216882504,43.55,78093.96,0.26,0.10374,0.00012,6.13696]
[1777216882514,43.55,78093.56,0.26,0.10368,0.00012,6.13418]
[1777216888332,43.54,78089.9,0.26,0.1032,0.00012,6.11352]
[1777216893906,43.54,78089.46,0.26,0.10301,0.00012,6.10236]
[1777216899408,43.54,78089.61,0.26,0.10302,0.00012,6.10256]
[1777216906457,43.53,78089.93,0.26,0.10304,0.00012,6.1034]
[1777216912501,43.53,78087.94,0.26,0.10278,0.00012,6.09214]
[1777216917535,43.53,78086.26,0.26,0.10256,0.00012,6.08271]
[1777216923029,43.53,78084.0,0.26,0.10228,0.00012,6.07038]
[1777216924118,43.52,78083.54,0.26,0.10222,0.00012,6.06768]
[1777216924404,43.52,78083.54,0.26,0.10222,0.00012,6.06768]
[1777216925050,43.52,78083.54,0.26,0.10222,0.00012,6.06768]
[1777216925592,43.52,78083.75,0.26,0.10224,0.00012,6.0687]
[1777216927084,43.52,78083.75,0.26,0.10224,0.00012,6.0687]
[1777216927957,43.52,78083.47,0.26,0.1022,0.00012,6.06694]
[1777216933533,43.52,78083.49,0.26,0.1022,0.00012,6.06677]
[1777216938683,43.52,78082.22,0.26,0.10203,0.00012,6.05949]
[1777216944257,43.52,78080.79,0.26,0.10185,0.00012,6.05154]
[1777216949760,43.52,78080.93,0.26,0.10186,0.00012,6.05198]
[1777216952623,43.52,78081.22,0.26,0.1019,0.00012,6.05346]
[1777216953424,43.52,78080.83,0.26,0.10173,0.00012,6.04329]
[1777216953524,43.51,78080.83,0.26,0.10173,0.00012,6.04323]
[1777216958824,43.51,78079.59,0.26,0.10158,0.00012,6.03649]
[1777216959502,43.51,78079.59,0.26,0.10158,0.00012,6.03649]
[1777216959933,43.51,78079.31,0.26,0.10154,0.00012,6.03495]
[1777216966879,43.51,78079.3,0.26,0.10154,0.00012,6.03468]
[1777216973928,43.51,78079.66,0.26,0.10157,0.00012,6.03632]
[1777216978963,43.51,78078.87,0.26,0.10147,0.00012,6.03196]
[1777216984539,43.51,78080.28,0.26,0.10164,0.00012,6.03919]
[1777216990048,43.51,78085.07,0.26,0.10221,0.00012,6.06414]
[1777216995080,43.51,78085.12,0.26,0.10222,0.00012,6.06475]
[1777216998084,43.51,78086.72,0.26,0.10242,0.00012,6.07346]
[1777216998186,43.51,78091.01,0.26,0.10294,0.00012,6.09604]
[1777217004143,43.52,78095.2,0.26,0.10348,0.00012,6.11992]
[1777217009179,43.52,78095.02,0.26,0.10349,0.00012,6.12022]
[1777217014213,43.53,78093.84,0.26,0.10326,0.00012,6.10715]
[1777217019247,43.53,78093.23,0.26,0.10321,0.00012,6.10514]
[1777217024819,43.54,78091.78,0.26,0.10307,0.00012,6.09864]
[1777217030345,43.54,78090.89,0.26,0.10299,0.00012,6.0951]
[1777217030446,43.55,78090.63,0.26,0.10296,0.00012,6.09396]
[1777217037865,43.55,78088.53,0.26,0.10272,0.00012,6.08349]
[1777217040359,43.55,78087.63,0.26,0.1026,0.00012,6.07838]
[1777217040524,43.55,78087.63,0.26,0.1026,0.00012,6.07838]
[1777217040704,43.55,78087.63,0.26,0.1026,0.00012,6.07838]
[1777217040860,43.55,78084.53,0.26,0.10223,0.00012,6.06195]
[1777217041502,43.55,78084.53,0.26,0.10223,0.00012,6.06195]
[1777217041608,43.55,78046.38,0.26,0.0977,0.00012,5.86197]
[1777217042799,43.55,78012.8,0.26,0.09384,0.00011,5.68821]
[1777217044043,43.55,78012.8,0.26,0.09384,0.00011,5.68821]
[1777217044143,43.55,78015.85,0.26,0.09421,0.00011,5.70465]
[1777217047820,43.55,78019.67,0.26,0.09465,0.00011,5.72498]
[1777217047904,43.55,78018.7,0.26,0.09455,0.00011,5.72016]
[1777217051811,43.56,78014.96,0.26,0.09414,0.00011,5.7015]
[1777217053910,43.56,78012.62,0.26,0.09388,0.00011,5.68997]
[1777217055033,43.56,78019.1,0.26,0.09464,0.00011,5.72414]
[1777217056531,43.56,78026.03,0.26,0.09543,0.00011,5.76012]
[1777217060519,43.56,78026.16,0.26,0.09546,0.00011,5.76132]
[1777217060620,43.57,78026.59,0.26,0.09551,0.00011,5.76372]
[1777217066601,43.57,78026.54,0.26,0.09553,0.00011,5.76458]
[1777217071635,43.57,78026.99,0.26,0.09549,0.00011,5.75992]
[1777217076669,43.58,78027.51,0.26,0.09557,0.00011,5.76361]
[1777217081704,43.58,78028.6,0.26,0.09572,0.00011,5.77025]
[1777217086739,43.59,78030.15,0.26,0.09592,0.00012,5.77926]
[1777217088867,43.59,78029.95,0.26,0.0959,0.00012,5.77842]
[1777217088960,43.59,78023.15,0.26,0.09513,0.00011,5.7435]
[1777217089422,43.59,78023.15,0.26,0.09513,0.00011,5.7435]
[1777217089773,43.59,78011.61,0.26,0.09382,0.00011,5.68431]
[1777217091778,43.59,78005.47,0.26,0.09313,0.00011,5.65308]
[1777217094800,43.6,77999.21,0.26,0.09246,0.00011,5.62221]
[1777217099834,43.6,77997.22,0.26,0.09228,0.00011,5.61405]
[1777217103863,43.61,78008.08,0.26,0.09353,0.00011,5.67114]
[1777217105489,43.61,78009.52,0.26,0.0937,0.00011,5.67883]
[1777217105876,43.61,78010.54,0.26,0.09382,0.00011,5.68437]
[1777217110915,43.62,78013.46,0.26,0.09419,0.00011,5.70088]
[1777217112631,43.62,78014.22,0.26,0.09428,0.00011,5.70509]
[1777217112694,43.62,78014.22,0.26,0.09428,0.00011,5.70509]
[1777217112926,43.62,78017.22,0.26,0.09463,0.00011,5.72082]
[1777217114939,43.63,78023.53,0.26,0.09536,0.00011,5.75388]
[1777217118967,43.63,78029.6,0.26,0.09608,0.00012,5.78608]
[1777217124003,43.63,78031.09,0.26,0.09627,0.00012,5.79481]
[1777217130045,43.64,78032.24,0.26,0.09644,0.00012,5.80222]
[1777217135080,43.65,78033.85,0.26,0.09654,0.00012,5.80369]
[1777217140114,43.65,78037.3,0.26,0.09696,0.00012,5.82251]
[1777217145149,43.65,78037.18,0.26,0.09696,0.00012,5.82281]
[1777217150184,43.66,78036.26,0.26,0.09688,0.00012,5.81898]
[1777217155220,43.66,78036.0,0.26,0.09687,0.00012,5.81857]
[1777217160256,43.67,78035.67,0.26,0.09685,0.00012,5.81779]
[1777217165297,43.67,78039.86,0.26,0.09736,0.00012,5.84031]
[1777217168348,43.67,78049.29,0.26,0.09846,0.00012,5.88968]
[1777217170396,43.67,78051.9,0.26,0.09877,0.00012,5.90337]
[1777217171336,43.67,78054.85,0.26,0.09912,0.00012,5.91877]
[1777217173233,43.67,78054.54,0.26,0.09908,0.00012,5.91714]
[1777217173271,43.67,78054.54,0.26,0.09908,0.00012,5.91714]
[1777217173337,43.67,78054.54,0.26,0.09908,0.00012,5.91714]
[1777217173365,43.67,78054.54,0.26,0.09908,0.00012,5.91714]
[1777217173351,43.67,78053.06,0.26,0.09891,0.00012,5.90942]
[1777217173396,43.67,78053.06,0.26,0.09891,0.00012,5.90942]
[1777217173407,43.67,78053.06,0.26,0.09891,0.00012,5.90942]
[1777217174357,43.67,78053.4,0.26,0.09895,0.00012,5.91118]
[1777217177273,43.67,78054.99,0.26,0.09913,0.00012,5.91943]
[1777217177284,43.67,78054.99,0.26,0.09913,0.00012,5.91943]
[1777217177379,43.67,78056.07,0.26,0.09925,0.00012,5.92471]
[1777217181902,43.67,78057.56,0.26,0.09941,0.00012,5.93144]
[1777217181922,43.66,78058.62,0.26,0.09952,0.00012,5.93662]
[1777217186946,43.66,78056.78,0.26,0.0993,0.00012,5.92659]
[1777217192483,43.66,78059.95,0.26,0.09955,0.00012,5.93491]
[1777217196794,43.66,78061.03,0.26,0.09967,0.00012,5.94046]
[1777217197077,43.66,78061.78,0.26,0.09976,0.00012,5.94434]
[1777217202572,43.66,78063.25,0.26,0.09993,0.00012,5.95186]
[1777217208595,43.66,78065.5,0.26,0.10019,0.00012,5.9634]
[1777217214638,43.66,78067.34,0.26,0.10041,0.00012,5.97281]
[1777217219759,43.66,78068.64,0.26,0.10056,0.00012,5.97941]
[1777217223152,43.66,78068.93,0.26,0.10059,0.00012,5.98084]
[1777217223441,43.66,78069.3,0.26,0.10063,0.00012,5.9827]
[1777217223634,43.66,78069.3,0.26,0.10063,0.00012,5.9827]
[1777217223787,43.66,78069.63,0.26,0.10067,0.00012,5.98443]
[1777217225185,43.66,78069.63,0.26,0.10067,0.00012,5.98443]
[1777217225401,43.66,78069.63,0.26,0.10067,0.00012,5.98443]
[1777217225286,43.66,78075.11,0.26,0.10132,0.00012,6.01306]
[1777217227219,43.66,78075.5,0.26,0.10137,0.00012,6.01502]
[1777217227302,43.65,78075.47,0.26,0.10136,0.00012,6.01478]
[1777217232850,43.65,78078.94,0.26,0.10177,0.00012,6.03255]
[1777217237885,43.65,78080.45,0.26,0.10194,0.00012,6.03994]
[1777217242921,43.65,78079.23,0.26,0.10178,0.00012,6.03296]
[1777217248962,43.65,78080.07,0.26,0.10186,0.00012,6.03675]
[1777217253998,43.64,78080.0,0.26,0.10173,0.00012,6.02784]
[1777217257614,43.64,78080.08,0.26,0.10173,0.00012,6.02797]
[1777217258025,43.64,78080.23,0.26,0.10175,0.00012,6.02866]
[1777217258643,43.64,78080.23,0.26,0.10175,0.00012,6.02866]
[1777217258727,43.64,78080.23,0.26,0.10175,0.00012,6.02866]
[1777217259694,43.64,78080.26,0.26,0.10175,0.00012,6.02873]
[1777217260039,43.64,78075.11,0.26,0.10113,0.00012,6.00159]
[1777217263060,43.64,78069.24,0.26,0.10042,0.00012,5.97067]
[1777217269102,43.64,78069.29,0.26,0.10042,0.00012,5.97069]
[1777217275489,43.64,78069.96,0.26,0.1005,0.00012,5.97411]
[1777217281460,43.64,78071.44,0.26,0.10067,0.00012,5.9817]
[1777217290251,43.64,78072.97,0.26,0.10085,0.00012,5.98949]
[1777217295286,43.64,78072.71,0.26,0.10082,0.00012,5.98799]
[1777217301329,43.63,78073.24,0.26,0.10088,0.00012,5.99059]
[1777217307374,43.63,78067.11,0.26,0.10014,0.00012,5.95829]
[1777217312405,43.63,78063.12,0.26,0.09955,0.00012,5.92925]
[1777217319456,43.63,78067.8,0.26,0.1001,0.00012,5.95342]
[1777217324490,43.63,78067.96,0.26,0.10011,0.00012,5.95401]
[1777217329873,43.63,78068.51,0.26,0.10017,0.00012,5.95676]
[1777217335566,43.63,78068.06,0.26,0.10012,0.00012,5.95418]
[1777217340602,43.63,78069.99,0.26,0.10034,0.00012,5.96416]
[1777217346927,43.63,78070.58,0.26,0.10041,0.00012,5.9672]
[1777217352686,43.63,78065.53,0.26,0.09981,0.00012,5.94078]
[1777217354701,43.63,78072.24,0.26,0.10061,0.00012,5.97591]
[1777217359736,43.63,78072.79,0.26,0.10067,0.00012,5.97865]
[1777217367279,43.63,78073.92,0.26,0.10081,0.00012,5.98456]
[1777217369913,43.63,78074.23,0.26,0.10084,0.00012,5.98618]
[1777217369926,43.63,78074.23,0.26,0.10084,0.00012,5.98618]
[1777217370381,43.63,78074.23,0.26,0.10084,0.00012,5.98618]
[1777217370391,43.63,78074.8,0.26,0.10091,0.00012,5.98919]
[1777217374783,43.62,78073.1,0.26,0.10057,0.00012,5.97135]
[1777217375284,43.62,78073.1,0.26,0.10057,0.00012,5.97135]
[1777217375372,43.62,78094.3,0.26,0.10312,0.00012,6.08256]
[1777217375881,43.62,78094.3,0.26,0.10312,0.00012,6.08256]
[1777217375952,43.62,78101.89,0.26,0.10403,0.00012,6.12238]
[1777217381339,43.62,78101.59,0.26,0.10398,0.00012,6.12012]
[1777217381347,43.62,78101.59,0.26,0.10398,0.00012,6.12012]
[1777217381365,43.62,78099.73,0.26,0.10374,0.00012,6.1099]
[1777217387447,43.61,78098.54,0.26,0.10358,0.00012,6.10285]
[1777217392456,43.61,78099.95,0.26,0.10373,0.00012,6.10934]
[1777217392545,43.61,78106.41,0.26,0.10451,0.00012,6.14309]
[1777217398004,43.6,78105.83,0.26,0.10441,0.00012,6.13874]
[1777217403048,43.6,78113.31,0.26,0.1053,0.00012,6.17707]
[1777217404062,43.6,78121.69,0.26,0.10633,0.00012,6.22164]
[1777217409093,43.59,78114.57,0.26,0.10544,0.00012,6.18324]
[1777217414130,43.59,78115.48,0.26,0.10555,0.00012,6.18782]
[1777217419166,43.59,78107.73,0.26,0.10458,0.00012,6.14619]
[1777217424204,43.59,78104.8,0.26,0.1042,0.00012,6.12975]
[1777217429236,43.58,78097.92,0.26,0.10334,0.00012,6.09249]
[1777217434271,43.58,78097.7,0.26,0.10318,0.00012,6.08262]
[1777217434912,43.58,78097.7,0.26,0.10318,0.00012,6.08262]
[1777217435279,43.58,78097.73,0.26,0.10318,0.00012,6.08266]
[1777217440314,43.58,78098.7,0.26,0.10329,0.00012,6.08722]
[1777217445306,43.57,78099.61,0.26,0.10339,0.00012,6.09156]
[1777217445349,43.57,78099.62,0.26,0.10339,0.00012,6.09149]
[1777217447789,43.57,78099.77,0.26,0.1034,0.00012,6.09205]
[1777217448370,43.57,78100.17,0.26,0.10345,0.00012,6.09404]
[1777217449439,43.57,78100.17,0.26,0.10345,0.00012,6.09404]
[1777217449465,43.57,78094.33,0.26,0.10273,0.00012,6.06306]
[1777217450449,43.57,78094.33,0.26,0.10273,0.00012,6.06306]
[1777217450551,43.57,78095.1,0.26,0.10282,0.00012,6.06696]
[1777217451308,43.57,78095.1,0.26,0.10282,0.00012,6.06696]
[1777217451409,43.57,78095.71,0.26,0.1029,0.00012,6.07018]
[1777217453562,43.57,78095.71,0.26,0.10289,0.00012,6.0701]
[1777217453663,43.57,78095.26,0.26,0.10284,0.00012,6.06756]
[1777217458288,43.57,78095.39,0.26,0.10285,0.00012,6.06803]
[1777217458440,43.57,78095.2,0.26,0.10282,0.00012,6.06696]
[1777217458716,43.57,78095.2,0.26,0.10282,0.00012,6.06696]
[1777217459446,43.57,78095.38,0.26,0.10284,0.00012,6.06785]
[1777217464482,43.57,78096.95,0.26,0.10302,0.00012,6.0758]
[1777217469517,43.56,78098.92,0.26,0.10325,0.00012,6.08572]
[1777217474398,43.56,78099.12,0.26,0.10326,0.00012,6.08625]
[1777217474552,43.56,78100.43,0.26,0.10341,0.00012,6.09275]
[1777217475075,43.56,78100.43,0.26,0.10341,0.00012,6.09275]
[1777217475559,43.56,78100.37,0.26,0.10341,0.00012,6.09243]
[1777217475878,43.56,78100.37,0.26,0.10341,0.00012,6.09243]
[1777217476568,43.56,78099.26,0.26,0.10326,0.00012,6.08612]
[1777217481601,43.55,78099.75,0.26,0.1033,0.00012,6.08769]
[1777217482598,43.55,78099.75,0.26,0.1033,0.00012,6.08769]
[1777217482700,43.55,78100.14,0.26,0.10334,0.00012,6.08955]
[1777217487782,43.55,78100.55,0.26,0.10337,0.00012,6.0907]
[1777217488650,43.55,78097.97,0.26,0.10305,0.00012,6.07685]
[1777217491972,43.55,78098.32,0.26,0.10296,0.00012,6.07009]
[1777217492677,43.54,78098.58,0.26,0.10299,0.00012,6.07128]
[1777217493540,43.54,78098.58,0.26,0.10299,0.00012,6.07128]
[1777217493685,43.54,78099.07,0.26,0.10304,0.00012,6.0737]
[1777217494443,43.54,78099.07,0.26,0.10304,0.00012,6.0737]
[1777217494545,43.54,78099.25,0.26,0.10306,0.00012,6.07447]
[1777217496477,43.54,78099.25,0.26,0.10306,0.00012,6.0743]
[1777217496705,43.54,78099.97,0.26,0.10314,0.00012,6.07793]
[1777217501740,43.54,78100.91,0.26,0.10323,0.00012,6.082]
[1777217506775,43.53,78101.67,0.26,0.10331,0.00012,6.08512]
[1777217516842,43.53,78101.8,0.26,0.10328,0.00012,6.08401]
[1777217519867,43.52,78095.59,0.26,0.10251,0.00012,6.05064]
[1777217524902,43.52,78093.61,0.26,0.10225,0.00012,6.03933]
[1777217529936,43.52,78091.9,0.26,0.10203,0.00012,6.02945]
[1777217532959,43.51,78081.15,0.26,0.10072,0.00012,5.97233]
[1777217538478,43.51,78078.93,0.26,0.10045,0.00012,5.96027]
[1777217540559,43.51,78078.93,0.26,0.10045,0.00012,5.96027]
[1777217540636,43.51,78079.04,0.26,0.10045,0.00012,5.96063]
[1777217543035,43.51,78077.18,0.26,0.10023,0.00012,5.9508]
[1777217543644,43.51,78077.18,0.26,0.10023,0.00012,5.9508]
[1777217543737,43.51,78071.55,0.26,0.09956,0.00012,5.92121]
[1777217549070,43.51,78071.12,0.26,0.09951,0.00012,5.91897]
[1777217554106,43.51,78071.51,0.26,0.09944,0.00012,5.91302]
[1777217559140,43.51,78068.6,0.26,0.0991,0.00012,5.89787]
[1777217564175,43.51,78063.39,0.26,0.09848,0.00012,5.87077]
[1777217569210,43.51,78060.17,0.26,0.09811,0.00012,5.85412]
[1777217574245,43.51,78057.27,0.26,0.09777,0.00012,5.83918]
[1777217577747,43.51,78056.7,0.26,0.09771,0.00012,5.83628]
[1777217577757,43.51,78056.7,0.26,0.09771,0.00012,5.83628]
[1777217577771,43.51,78056.7,0.26,0.09771,0.00012,5.83628]
[1777217577771,43.51,78056.0,0.26,0.09762,0.00012,5.83271]
[1777217577806,43.51,78056.0,0.26,0.09762,0.00012,5.83271]
[1777217578841,43.51,78054.92,0.26,0.0975,0.00012,5.82712]
[1777217579281,43.51,78054.92,0.26,0.0975,0.00012,5.82712]
[1777217580171,43.51,78054.92,0.26,0.0975,0.00012,5.82712]
[1777217580288,43.51,78054.86,0.26,0.09749,0.00012,5.82652]
[1777217585323,43.51,78052.43,0.26,0.09721,0.00012,5.81405]
[1777217590359,43.51,78055.59,0.26,0.09758,0.00012,5.83065]
[1777217595394,43.51,78056.89,0.26,0.09773,0.00012,5.83748]
[1777217598632,43.51,78043.02,0.26,0.09612,0.00012,5.76546]
[1777217604463,43.51,78041.96,0.26,0.09597,0.00012,5.75896]
[1777217609513,43.51,78041.58,0.26,0.09591,0.00012,5.75619]
[1777217614534,43.51,78039.83,0.26,0.0956,0.00012,5.7395]
[1777217617561,43.51,78028.34,0.26,0.09429,0.00011,5.68061]
[1777217622592,43.51,78027.52,0.26,0.09422,0.00011,5.67732]
[1777217627627,43.52,78027.47,0.26,0.09424,0.00011,5.67835]
[1777217632663,43.53,78028.89,0.26,0.09444,0.00011,5.68728]
[1777217637698,43.53,78029.83,0.26,0.09458,0.00011,5.69347]
[1777217642733,43.53,78030.09,0.26,0.09462,0.00011,5.6955]
[1777217647767,43.53,78031.42,0.26,0.09477,0.00011,5.70207]
[1777217653815,43.53,78032.4,0.26,0.09488,0.00011,5.70713]
[1777217658849,43.53,78033.21,0.26,0.09498,0.00011,5.71138]
[1777217663885,43.53,78034.17,0.26,0.09508,0.00011,5.71608]
[1777217668930,43.53,78034.46,0.26,0.09511,0.00011,5.71737]
[1777217669366,43.53,78034.46,0.26,0.09511,0.00011,5.71737]
[1777217669421,43.53,78034.46,0.26,0.09511,0.00011,5.71732]
[1777217670161,43.53,78034.46,0.26,0.09511,0.00011,5.71732]
[1777217670262,43.53,78034.46,0.26,0.09511,0.00011,5.71727]
[1777217673100,43.53,78027.74,0.26,0.09421,0.00011,5.67434]
[1777217679492,43.52,78031.73,0.26,0.09465,0.00011,5.69378]
[1777217685357,43.52,78031.59,0.26,0.09461,0.00011,5.69203]
[1777217685459,43.52,78029.62,0.26,0.09438,0.00011,5.68167]
[1777217691166,43.52,78030.6,0.26,0.09447,0.00011,5.68572]
[1777217692432,43.51,78031.08,0.26,0.09452,0.00011,5.68799]
[1777217692533,43.51,78036.36,0.26,0.09512,0.00012,5.71503]
[1777217698806,43.51,78037.97,0.26,0.0953,0.00012,5.72304]
[1777217705172,43.51,78036.56,0.26,0.09512,0.00012,5.71514]
[1777217710206,43.5,78036.26,0.26,0.09505,0.00012,5.71219]
[1777217714236,43.5,78042.45,0.26,0.09574,0.00012,5.74303]
[1777217718264,43.5,78048.67,0.26,0.09646,0.00012,5.77526]
[1777217723298,43.5,78047.42,0.26,0.09633,0.00012,5.76944]
[1777217728333,43.5,78045.88,0.26,0.09617,0.00012,5.76209]
[1777217733368,43.51,78042.54,0.26,0.09568,0.00012,5.73747]
[1777217738404,43.51,78041.68,0.26,0.0956,0.00012,5.73375]
[1777217746459,43.51,78040.74,0.26,0.09552,0.00012,5.73003]
[1777217752501,43.52,78039.67,0.26,0.09541,0.00012,5.72534]
[1777217760055,43.52,78038.93,0.26,0.09535,0.00012,5.72259]
[1777217770127,43.53,78039.15,0.26,0.0954,0.00012,5.72494]
[1777217775662,43.53,78037.66,0.26,0.09524,0.00012,5.71782]
[1777217783718,43.53,78037.24,0.26,0.09522,0.00012,5.71655]
[1777217788753,43.54,78036.04,0.26,0.09509,0.00012,5.71092]
[1777217793788,43.54,78031.6,0.26,0.09448,0.00011,5.68064]
[1777217798825,43.54,78030.45,0.26,0.09437,0.00011,5.6757]
[1777217803860,43.55,78034.49,0.26,0.09485,0.00011,5.69717]
[1777217808881,43.55,78037.85,0.26,0.09525,0.00012,5.715]
[1777217815945,43.55,78037.87,0.26,0.09527,0.00012,5.71591]
[1777217820980,43.56,78035.74,0.26,0.09504,0.00012,5.70552]
[1777217826015,43.56,78034.04,0.26,0.09485,0.00011,5.69742]
[1777217831051,43.56,78034.08,0.26,0.09488,0.00011,5.69842]
[1777217836086,43.57,78031.29,0.26,0.09458,0.00011,5.68498]
[1777217842127,43.57,78032.58,0.26,0.09475,0.00011,5.69282]
[1777217847164,43.58,78033.78,0.26,0.09491,0.00011,5.69999]
[1777217848368,43.58,78033.78,0.26,0.09491,0.00011,5.69999]
[1777217848467,43.58,78034.57,0.26,0.09501,0.00011,5.70426]
[1777217850466,43.58,78034.57,0.26,0.09501,0.00011,5.70426]
[1777217851588,43.58,78034.57,0.26,0.09489,0.00011,5.69625]
[1777217851598,43.58,78033.86,0.26,0.09481,0.00011,5.69259]
[1777217857509,43.57,78035.22,0.26,0.09496,0.00011,5.69904]
[1777217863276,43.57,78036.79,0.26,0.09514,0.00012,5.70731]
[1777217868310,43.58,78037.61,0.26,0.09525,0.00012,5.71223]
[1777217869436,43.58,78037.61,0.26,0.09525,0.00012,5.71223]
[1777217869456,43.58,78037.61,0.26,0.09525,0.00012,5.71223]
[1777217869485,43.58,78037.61,0.26,0.09525,0.00012,5.71223]
[1777217869523,43.58,78038.0,0.26,0.0953,0.00012,5.71445]
[1777217870291,43.58,78038.0,0.26,0.0953,0.00012,5.71445]
[1777217871473,43.58,78037.92,0.26,0.09529,0.00012,5.71391]
[1777217874765,43.58,78038.4,0.26,0.09533,0.00012,5.71601]
[1777217877103,43.57,78041.93,0.26,0.09574,0.00012,5.73398]
[1777217877867,43.57,78042.72,0.26,0.09582,0.00012,5.7379]
[1777217882981,43.57,78043.21,0.26,0.09586,0.00012,5.73963]
[1777217883768,43.57,78044.37,0.26,0.09599,0.00012,5.7453]
[1777217883868,43.57,78046.19,0.26,0.0962,0.00012,5.75472]
[1777217889325,43.57,78046.82,0.26,0.09625,0.00012,5.75707]
[1777217894924,43.56,78049.24,0.26,0.09651,0.00012,5.76864]
[1777217896566,43.56,78049.24,0.26,0.0965,0.00012,5.76824]
[1777217896667,43.56,78049.24,0.26,0.0965,0.00012,5.76804]
[1777217899620,43.56,78049.24,0.26,0.09648,0.00012,5.76745]
[1777217900178,43.56,78049.24,0.26,0.09648,0.00012,5.76745]
[1777217901043,43.55,78049.24,0.26,0.09648,0.00012,5.76706]
[1777217909607,43.55,78051.89,0.26,0.09677,0.00012,5.78031]
[1777217914648,43.55,78050.47,0.26,0.09648,0.00012,5.76455]
[1777217914672,43.55,78050.47,0.26,0.09648,0.00012,5.76455]
[1777217914748,43.55,78050.28,0.26,0.09646,0.00012,5.76336]
[1777217920677,43.54,78049.87,0.26,0.09638,0.00012,5.76]
[1777217928777,43.54,78052.12,0.26,0.09662,0.00012,5.77084]
[1777217930477,43.54,78055.2,0.26,0.09696,0.00012,5.78579]
[1777217936414,43.53,78055.2,0.26,0.09695,0.00012,5.78537]
[1777217942831,43.52,78060.68,0.26,0.09754,0.00012,5.81157]
[1777217948872,43.52,78062.94,0.26,0.09778,0.00012,5.82206]
[1777217955922,43.51,78065.78,0.26,0.09808,0.00012,5.83535]
[1777217961462,43.51,78068.21,0.26,0.09833,0.00012,5.84673]
[1777217966996,43.5,78068.21,0.26,0.0983,0.00012,5.84543]
[1777217972034,43.5,78069.28,0.26,0.09829,0.00012,5.84191]
[1777217975055,43.49,78077.52,0.26,0.09925,0.00012,5.88424]
[1777217978281,43.49,78079.44,0.26,0.09946,0.00012,5.89349]
[1777217979180,43.49,78083.69,0.26,0.09996,0.00012,5.9155]
[1777217985124,43.48,78087.74,0.26,0.1004,0.00012,5.93495]
[1777217990161,43.47,78088.21,0.26,0.10042,0.00012,5.93583]
[1777217995195,43.47,78087.68,0.26,0.10032,0.00012,5.93149]
[1777218000231,43.46,78086.54,0.26,0.10015,0.00012,5.92401]
[1777218003235,43.46,78080.11,0.26,0.09936,0.00012,5.88943]
[1777218008286,43.45,78081.35,0.26,0.09948,0.00012,5.89474]
[1777218013322,43.44,78081.26,0.26,0.09945,0.00012,5.89308]
[1777218015058,43.44,78081.26,0.26,0.09945,0.00012,5.89308]
[1777218015160,43.44,78080.79,0.26,0.09938,0.00012,5.89015]
[1777218020282,43.44,78076.99,0.26,0.09891,0.00012,5.86956]
[1777218025406,43.43,78074.5,0.26,0.09858,0.00012,5.85496]
[1777218030442,43.43,78073.14,0.26,0.09839,0.00012,5.84673]
[1777218035476,43.42,78074.22,0.26,0.09838,0.00012,5.84327]
[1777218040794,43.42,78071.43,0.26,0.09803,0.00012,5.82789]
[1777218047564,43.41,78064.78,0.26,0.09722,0.00012,5.79181]
[1777218052596,43.41,78062.18,0.26,0.09689,0.00012,5.77744]
[1777218062176,43.4,78061.83,0.26,0.09681,0.00012,5.774]
[1777218067701,43.4,78059.77,0.26,0.09655,0.00012,5.76248]
[1777218072735,43.4,78059.22,0.26,0.09647,0.00012,5.75884]
[1777218078778,43.39,78058.83,0.26,0.09641,0.00012,5.75591]
[1777218084821,43.39,78058.33,0.26,0.09633,0.00012,5.75244]
[1777218090194,43.39,78057.79,0.26,0.09625,0.00012,5.74896]
[1777218090267,43.38,78045.69,0.26,0.09484,0.00012,5.68606]
[1777218090669,43.38,78045.69,0.26,0.09484,0.00012,5.68606]
[1777218090908,43.38,78042.98,0.26,0.09453,0.00012,5.67204]
[1777218091960,43.38,78042.98,0.26,0.09453,0.00012,5.67204]
[1777218092053,43.38,78043.73,0.26,0.0945,0.00012,5.66792]
[1777218092998,43.38,78043.73,0.26,0.0945,0.00012,5.66792]
[1777218093459,43.39,78043.81,0.26,0.09452,0.00012,5.66896]
[1777218093761,43.39,78043.81,0.26,0.09452,0.00012,5.66896]
[1777218093884,43.39,78043.81,0.26,0.09452,0.00012,5.66896]
[1777218098919,43.39,78040.37,0.26,0.09417,0.00011,5.65292]
[1777218107984,43.41,78039.92,0.26,0.09419,0.00011,5.65379]
[1777218113017,43.42,78043.11,0.26,0.09459,0.00012,5.67188]
[1777218118312,43.42,78042.82,0.26,0.09458,0.00012,5.67163]
[1777218118338,43.42,78042.71,0.26,0.09459,0.00012,5.67167]
[1777218124094,43.43,78041.57,0.26,0.09449,0.00012,5.66731]
[1777218133157,43.44,78041.62,0.26,0.09456,0.00012,5.67061]
[1777218139200,43.45,78041.15,0.26,0.09455,0.00012,5.66993]
[1777218146251,43.46,78041.05,0.26,0.09458,0.00012,5.67144]
[1777218151284,43.47,78041.34,0.26,0.09453,0.00012,5.66637]
[1777218156319,43.47,78041.46,0.26,0.09458,0.00012,5.66841]
[1777218162363,43.48,78042.06,0.26,0.09469,0.00012,5.6732]
[1777218165383,43.48,78049.21,0.26,0.09553,0.00012,5.71095]
[1777218166903,43.49,78049.04,0.26,0.09556,0.00012,5.71216]
[1777218172953,43.51,78047.46,0.26,0.09545,0.00012,5.707]
[1777218175639,43.51,78047.58,0.26,0.09547,0.00012,5.70801]
[1777218175705,43.51,78047.13,0.26,0.09542,0.00012,5.70588]
[1777218183022,43.51,78047.45,0.26,0.09549,0.00012,5.70888]
[1777218188545,43.52,78045.68,0.26,0.09531,0.00012,5.70085]
[1777218190208,43.52,78045.68,0.26,0.09531,0.00012,5.70085]
[1777218190309,43.52,78045.08,0.26,0.09525,0.00012,5.69811]
[1777218191411,43.52,78045.08,0.26,0.09525,0.00012,5.69811]
[1777218191566,43.52,78045.08,0.26,0.09525,0.00012,5.6983]
[1777218196600,43.53,78044.51,0.26,0.09521,0.00012,5.69626]
[1777218198746,43.53,78044.18,0.26,0.09517,0.00012,5.69473]
[1777218198836,43.53,78041.43,0.26,0.09486,0.00012,5.68071]
[1777218201187,43.53,78041.43,0.26,0.09486,0.00012,5.68091]
[1777218201621,43.53,78040.95,0.26,0.0948,0.00012,5.67818]
[1777218201720,43.53,78040.93,0.26,0.0948,0.00012,5.67808]
[1777218213232,43.52,78042.6,0.26,0.09485,0.00012,5.67735]
[1777218213802,43.52,78042.6,0.26,0.09485,0.00012,5.67735]
[1777218223303,43.52,78042.47,0.26,0.0948,0.00012,5.67537]
[1777218228825,43.51,78041.29,0.26,0.09465,0.00012,5.66869]
[1777218233860,43.51,78042.12,0.26,0.09473,0.00012,5.67236]
[1777218236296,43.51,78042.27,0.26,0.09475,0.00012,5.673]
[1777218236398,43.51,78042.48,0.26,0.09477,0.00012,5.67383]
[1777218239515,43.51,78042.15,0.26,0.09472,0.00012,5.67186]
[1777218239614,43.51,78043.25,0.26,0.09485,0.00012,5.6774]
[1777218244937,43.5,78042.91,0.26,0.09479,0.00012,5.67496]
[1777218248275,43.5,78040.43,0.26,0.0945,0.00012,5.66194]
[1777218248282,43.5,78040.43,0.26,0.0945,0.00012,5.66194]
[1777218248377,43.5,78038.17,0.26,0.09424,0.00011,5.65043]
[1777218254000,43.51,78038.61,0.26,0.09432,0.00011,5.65391]
[1777218259036,43.51,78038.78,0.26,0.09437,0.00011,5.65602]
[1777218267091,43.52,78039.67,0.26,0.09452,0.00012,5.66258]
[1777218273134,43.53,78040.14,0.26,0.09449,0.00012,5.65851]
[1777218276361,43.53,78040.59,0.26,0.09455,0.00012,5.66107]
[1777218276686,43.53,78041.2,0.26,0.09463,0.00012,5.66464]
[1777218278169,43.53,78041.2,0.26,0.09463,0.00012,5.66489]
[1777218283203,43.53,78040.4,0.26,0.09454,0.00012,5.66077]
[1777218288240,43.53,78040.8,0.26,0.09458,0.00012,5.66252]
[1777218293277,43.53,78040.43,0.26,0.09453,0.00012,5.66031]
[1777218300452,43.53,78041.03,0.26,0.0946,0.00012,5.66334]
[1777218301331,43.53,78040.83,0.26,0.09456,0.00012,5.66185]
[1777218310395,43.53,78041.17,0.26,0.09459,0.00012,5.66305]
[1777218313360,43.53,78040.8,0.26,0.09455,0.00012,5.66102]
[1777218313460,43.53,78040.63,0.26,0.09452,0.00012,5.66008]
[1777218321489,43.52,78040.59,0.26,0.09451,0.00012,5.65958]
[1777218330535,43.53,78040.31,0.26,0.0945,0.00012,5.65908]
[1777218335575,43.53,78034.75,0.26,0.09377,0.00011,5.62358]
[1777218336174,43.54,78022.57,0.26,0.0924,0.00011,5.56173]
[1777218342334,43.54,78022.51,0.26,0.09241,0.00011,5.56214]
[1777218342537,43.54,78022.44,0.26,0.09241,0.00011,5.56197]
[1777218345717,43.59,78022.52,0.26,0.09269,0.00011,5.57471]
[1777218345728,43.59,78022.52,0.26,0.09269,0.00011,5.57471]
[1777218347732,43.61,78022.71,0.26,0.0928,0.00011,5.57964]
[1777218347748,43.61,78022.71,0.26,0.0928,0.00011,5.57964]
[1777218347809,43.63,78021.75,0.26,0.09278,0.00011,5.5786]
[1777218349754,43.64,78021.75,0.26,0.09287,0.00011,5.5824]
[1777218349822,43.66,78022.43,0.26,0.09303,0.00011,5.58968]
[1777218351798,43.68,78022.43,0.26,0.09311,0.00011,5.59337]
[1777218351880,43.69,78022.62,0.26,0.09322,0.00011,5.59796]
[1777218357324,43.74,78023.17,0.26,0.09351,0.00011,5.61117]
[1777218364288,43.78,78025.29,0.26,0.09395,0.00011,5.63086]
[1777218370867,43.79,78025.74,0.26,0.09405,0.00011,5.63536]
[1777218374359,43.79,78018.91,0.26,0.0933,0.00011,5.60141]
[1777218376130,43.79,78018.91,0.26,0.09331,0.00011,5.60173]
[1777218376288,43.79,78018.91,0.26,0.09331,0.00011,5.60173]
[1777218376379,43.79,78018.91,0.26,0.09331,0.00011,5.60173]
[1777218376553,43.81,78018.43,0.26,0.09333,0.00011,5.60291]
[1777218377311,43.81,78018.43,0.26,0.09333,0.00011,5.60291]
[1777218377410,43.81,78005.93,0.26,0.09193,0.00011,5.53969]
[1777218378335,43.81,78005.93,0.26,0.09193,0.00011,5.53969]
[1777218378368,43.81,78008.34,0.26,0.09221,0.00011,5.55229]
[1777218384548,43.82,78009.93,0.26,0.09244,0.00011,5.56254]
[1777218390002,43.84,78010.7,0.26,0.09259,0.00011,5.56951]
[1777218395050,43.85,78011.59,0.26,0.09263,0.00011,5.56827]
[1777218402098,43.86,78012.2,0.26,0.09277,0.00011,5.57449]
[1777218407134,43.87,78012.63,0.26,0.09284,0.00011,5.57793]
[1777218411911,43.87,78012.68,0.26,0.09286,0.00011,5.57878]
[1777218412169,43.87,78012.6,0.26,0.09286,0.00011,5.57838]
[1777218416790,43.87,78012.41,0.26,0.09284,0.00011,5.5779]
[1777218417511,43.87,78012.41,0.26,0.09284,0.00011,5.5779]
[1777218420507,43.87,78017.69,0.26,0.09345,0.00011,5.60514]
[1777218420564,43.87,78019.33,0.26,0.09364,0.00011,5.61364]
[1777218421438,43.87,78019.33,0.26,0.09364,0.00011,5.61364]
[1777218421539,43.87,78018.68,0.26,0.09357,0.00011,5.61038]
[1777218427281,43.87,78017.23,0.26,0.09341,0.00011,5.60333]
[1777218428799,43.87,78017.13,0.26,0.0934,0.00011,5.60288]
[1777218428913,43.87,78017.13,0.26,0.0934,0.00011,5.60288]
[1777218430115,43.87,78017.76,0.26,0.09347,0.00011,5.60616]
[1777218430302,43.87,78018.97,0.26,0.09361,0.00011,5.61238]
[1777218439365,43.88,78020.15,0.26,0.09377,0.00011,5.61962]
[1777218443431,43.89,78026.72,0.26,0.09455,0.00011,5.65457]
[1777218445407,43.89,78034.53,0.26,0.09546,0.00012,5.69519]
[1777218450443,43.89,78036.99,0.26,0.09577,0.00012,5.70894]
[1777218457492,43.9,78037.19,0.26,0.09572,0.00012,5.7036]
[1777218462526,43.91,78037.27,0.26,0.09575,0.00012,5.7052]
[1777218463534,43.91,78043.21,0.26,0.09645,0.00012,5.73614]
[1777218475062,43.92,78044.96,0.26,0.0967,0.00012,5.74706]
[1777218480654,43.92,78044.99,0.26,0.09673,0.00012,5.74825]
[1777218485689,43.93,78045.6,0.26,0.09682,0.00012,5.75223]
[1777218490728,43.93,78048.21,0.26,0.09714,0.00012,5.76644]
[1777218495758,43.93,78047.36,0.26,0.09705,0.00012,5.76277]
[1777218500794,43.93,78046.61,0.26,0.09697,0.00012,5.75899]
[1777218508850,43.93,78046.25,0.26,0.0969,0.00012,5.75573]
[1777218515343,43.93,78046.14,0.26,0.09677,0.00012,5.74711]
[1777218525416,43.93,78045.07,0.26,0.09668,0.00012,5.74321]
[1777218531005,43.94,78044.98,0.26,0.09669,0.00012,5.74374]
[1777218539310,43.94,78044.89,0.26,0.0967,0.00012,5.74394]
[1777218540100,43.94,78044.84,0.26,0.0967,0.00012,5.74435]
[1777218540759,43.94,78025.47,0.26,0.09447,0.00011,5.64512]
[1777218541777,43.94,78025.47,0.26,0.09447,0.00011,5.64512]
[1777218541595,43.94,78019.34,0.26,0.09378,0.00011,5.61387]
[1777218542198,43.94,78019.34,0.26,0.09378,0.00011,5.61387]
[1777218542646,43.94,78018.66,0.26,0.0937,0.00011,5.61041]
[1777218544793,43.94,78018.66,0.26,0.0937,0.00011,5.61041]
[1777218545555,43.94,78017.8,0.26,0.0936,0.00011,5.60609]
[1777218550040,43.94,78017.21,0.26,0.09354,0.00011,5.60318]
[1777218550141,43.94,78017.11,0.26,0.09353,0.00011,5.60269]
[1777218551468,43.94,78017.11,0.26,0.09353,0.00011,5.60269]
[1777218551520,43.94,78016.58,0.26,0.09347,0.00011,5.60001]
[1777218554537,43.94,78016.47,0.26,0.09345,0.00011,5.59947]
[1777218554566,43.95,78016.24,0.26,0.09343,0.00011,5.59833]
[1777218558194,43.94,78022.28,0.26,0.0941,0.00011,5.62855]
[1777218565695,43.94,78027.04,0.26,0.09462,0.00011,5.65165]
[1777218571285,43.93,78029.08,0.26,0.09471,0.00011,5.65307]
[1777218574307,43.93,78022.28,0.26,0.09392,0.00011,5.61778]
[1777218579341,43.93,78012.55,0.26,0.09281,0.00011,5.5676]
[1777218580912,43.93,78011.97,0.26,0.09274,0.00011,5.56457]
[1777218581355,43.93,78011.8,0.26,0.09272,0.00011,5.56363]
[1777218582679,43.93,78011.8,0.26,0.09272,0.00011,5.56363]
[1777218582780,43.93,78013.09,0.26,0.09286,0.00011,5.57001]
[1777218586492,43.92,78011.87,0.26,0.09272,0.00011,5.56353]
[1777218586497,43.92,78011.87,0.26,0.09272,0.00011,5.56353]
[1777218592950,43.92,78011.48,0.26,0.09267,0.00011,5.56138]
[1777218593444,43.92,78010.42,0.26,0.09254,0.00011,5.55556]
[1777218599485,43.92,78011.45,0.26,0.09264,0.00011,5.56022]
[1777218601465,43.92,78011.39,0.26,0.09263,0.00011,5.55982]
[1777218601566,43.92,78011.31,0.26,0.09262,0.00011,5.55931]
[1777218602308,43.92,78011.31,0.26,0.09262,0.00011,5.55931]
[1777218602507,43.92,78011.21,0.26,0.09261,0.00011,5.5587]
[1777218604048,43.92,78010.89,0.26,0.09257,0.00011,5.55698]
[1777218604111,43.92,78010.97,0.26,0.09258,0.00011,5.55728]
[1777218606815,43.92,78010.75,0.26,0.09255,0.00011,5.55606]
[1777218607037,43.92,78009.57,0.26,0.09241,0.00011,5.54988]
[1777218607447,43.92,78009.57,0.26,0.09241,0.00011,5.54988]
[1777218607549,43.92,78015.49,0.26,0.09308,0.00011,5.57994]
[1777218608466,43.92,78015.49,0.26,0.09308,0.00011,5.57994]
[1777218608549,43.92,78015.98,0.26,0.09313,0.00011,5.58234]
[1777218613700,43.91,78018.56,0.26,0.09341,0.00011,5.59487]
[1777218617750,43.89,78020.47,0.26,0.0935,0.00011,5.59886]
[1777218617848,43.88,78020.99,0.26,0.0935,0.00011,5.59876]
[1777218623607,43.86,78021.84,0.26,0.09353,0.00011,5.60019]
[1777218623708,43.86,78021.72,0.26,0.09351,0.00011,5.59932]
[1777218628761,43.86,78022.27,0.26,0.09356,0.00011,5.60175]
[1777218628792,43.86,78023.8,0.26,0.09373,0.00011,5.60942]
[1777218629748,43.86,78023.8,0.26,0.09373,0.00011,5.60942]
[1777218629849,43.85,78024.02,0.26,0.09372,0.00011,5.60905]
[1777218633724,43.85,78032.36,0.26,0.09455,0.00011,5.64325]
[1777218638759,43.85,78034.26,0.26,0.09475,0.00011,5.65223]
[1777218643798,43.84,78036.26,0.26,0.09496,0.00012,5.66159]
[1777218649839,43.84,78041.01,0.26,0.0955,0.00012,5.68544]
[1777218654870,43.84,78043.0,0.26,0.09574,0.00012,5.69623]
[1777218659906,43.84,78043.34,0.26,0.09579,0.00012,5.69822]
[1777218664941,43.85,78045.13,0.26,0.096,0.00012,5.70764]
[1777218670983,43.85,78046.87,0.26,0.09621,0.00012,5.71714]
[1777218676021,43.85,78054.09,0.26,0.09706,0.00012,5.75467]
[1777218681056,43.85,78057.56,0.26,0.09749,0.00012,5.77348]
[1777218686537,43.85,78061.66,0.26,0.09797,0.00012,5.79461]
[1777218692131,43.85,78060.96,0.26,0.09773,0.00012,5.78135]
[1777218697166,43.84,78060.45,0.26,0.09765,0.00012,5.77784]
[1777218702201,43.84,78060.94,0.26,0.09771,0.00012,5.78039]
[1777218707237,43.84,78061.52,0.26,0.09778,0.00012,5.78337]
[1777218714286,43.84,78059.96,0.26,0.09759,0.00012,5.77519]
[1777218719321,43.84,78057.38,0.26,0.09729,0.00012,5.76179]
[1777218724356,43.84,78057.15,0.26,0.09726,0.00012,5.76058]
[1777218727008,43.84,78058.14,0.26,0.09738,0.00012,5.76565]
[1777218727106,43.84,78058.04,0.26,0.09736,0.00012,5.76514]
[1777218732412,43.83,78057.54,0.26,0.09727,0.00012,5.76118]
[1777218733393,43.83,78057.54,0.26,0.09727,0.00012,5.76118]
[1777218738454,43.83,78056.59,0.26,0.09712,0.00012,5.75426]
[1777218741125,43.82,78056.39,0.26,0.09708,0.00012,5.75256]
[1777218742482,43.82,78048.52,0.26,0.09615,0.00012,5.71134]
[1777218745639,43.82,78044.1,0.26,0.09562,0.00012,5.68808]
[1777218745740,43.82,78045.81,0.26,0.09581,0.00012,5.69663]
[1777218751565,43.81,78046.03,0.26,0.09582,0.00012,5.69703]
[1777218757029,43.8,78048.6,0.26,0.09595,0.00012,5.70004]
[1777218762622,43.8,78048.68,0.26,0.09594,0.00012,5.69924]
[1777218769672,43.79,78050.31,0.26,0.09609,0.00012,5.70592]
[1777218775714,43.78,78050.12,0.26,0.09603,0.00012,5.70352]
[1777218780748,43.78,78050.18,0.26,0.09601,0.00012,5.70269]
[1777218785783,43.77,78050.69,0.26,0.09605,0.00012,5.70422]
[1777218791215,43.77,78052.71,0.26,0.09626,0.00012,5.71373]
[1777218791250,43.77,78052.71,0.26,0.09626,0.00012,5.71373]
[1777218791918,43.77,78052.71,0.26,0.09626,0.00012,5.71373]
[1777218797221,43.77,78050.95,0.26,0.09606,0.00012,5.70497]
[1777218802903,43.77,78050.96,0.26,0.09605,0.00012,5.7046]
[1777218807938,43.76,78052.16,0.26,0.09617,0.00012,5.70957]
[1777218810331,43.76,78052.16,0.26,0.09617,0.00012,5.70957]
[1777218810962,43.76,78052.28,0.26,0.09616,0.00012,5.70945]
[1777218812405,43.76,78052.45,0.26,0.09606,0.00012,5.70204]
[1777218812442,43.76,78052.35,0.26,0.09605,0.00012,5.70152]
[1777218815484,43.76,78052.06,0.26,0.096,0.00012,5.69932]
[1777218815994,43.76,78051.28,0.26,0.0959,0.00012,5.69507]
[1777218816273,43.76,78051.28,0.26,0.0959,0.00012,5.69507]
[1777218818008,43.75,78051.3,0.26,0.0959,0.00012,5.69473]
[1777218820728,43.75,78051.42,0.26,0.0959,0.00012,5.6949]
[1777218821029,43.75,78051.42,0.26,0.09589,0.00012,5.69468]
[1777218825557,43.75,78050.66,0.26,0.09579,0.00012,5.68989]
[1777218825657,43.75,78051.71,0.26,0.09591,0.00012,5.6953]
[1777218826689,43.75,78051.71,0.26,0.09591,0.00012,5.6953]
[1777218826787,43.75,78051.7,0.26,0.0959,0.00012,5.69504]
[1777218834121,43.74,78051.67,0.26,0.09586,0.00012,5.69314]
[1777218835910,43.74,78051.67,0.26,0.09586,0.00012,5.69314]
[1777218836010,43.74,78051.1,0.26,0.09578,0.00012,5.68978]
[1777218838638,43.74,78050.65,0.26,0.09573,0.00012,5.68726]
[1777218838739,43.73,78050.72,0.26,0.09573,0.00012,5.68742]
[1777218839326,43.73,78050.72,0.26,0.09573,0.00012,5.68742]
[1777218839426,43.73,78050.74,0.26,0.09573,0.00012,5.68732]
[1777218843576,43.73,78050.82,0.26,0.09572,0.00012,5.68713]
[1777218843676,43.73,78050.82,0.26,0.09572,0.00012,5.68693]
[1777218850233,43.72,78051.45,0.26,0.09576,0.00012,5.68878]
[1777218855268,43.72,78051.61,0.26,0.09575,0.00012,5.68862]
[1777218860451,43.72,78050.69,0.26,0.09564,0.00012,5.68349]
[1777218867413,43.71,78050.26,0.26,0.09555,0.00012,5.67979]
[1777218867477,43.71,78051.38,0.26,0.09568,0.00012,5.68518]
[1777218872623,43.71,78051.39,0.26,0.09567,0.00012,5.68484]
[1777218877872,43.7,78050.54,0.26,0.09542,0.00012,5.67091]
[1777218883890,43.7,78050.59,0.26,0.09541,0.00012,5.67049]
[1777218889509,43.69,78052.0,0.26,0.09554,0.00012,5.67637]
[1777218894545,43.69,78051.78,0.26,0.0955,0.00012,5.67436]
[1777218899580,43.68,78050.78,0.26,0.09536,0.00012,5.66836]
[1777218908084,43.68,78051.25,0.26,0.09538,0.00012,5.66919]
[1777218913678,43.67,78051.37,0.26,0.09537,0.00012,5.66891]
[1777218918713,43.67,78052.19,0.26,0.09545,0.00012,5.67223]
[1777218925762,43.66,78054.1,0.26,0.09564,0.00012,5.6808]
[1777218930796,43.66,78055.62,0.26,0.0958,0.00012,5.68773]
[1777218935832,43.66,78056.07,0.26,0.09571,0.00012,5.68111]
[1777218940867,43.65,78056.69,0.26,0.09576,0.00012,5.68343]
[1777218945901,43.65,78057.18,0.26,0.0958,0.00012,5.68505]
[1777218951944,43.64,78057.54,0.26,0.09582,0.00012,5.68583]
[1777218956980,43.64,78057.16,0.26,0.09575,0.00012,5.683]
[1777218959404,43.64,78057.17,0.26,0.09575,0.00012,5.68271]
[1777218960002,43.64,78055.96,0.26,0.0956,0.00012,5.6763]
[1777218961276,43.64,78055.63,0.26,0.09556,0.00012,5.67444]
[1777218962014,43.64,78055.73,0.26,0.09557,0.00012,5.67496]
[1777218967051,43.64,78056.14,0.26,0.09562,0.00012,5.6771]
[1777218974099,43.64,78056.1,0.26,0.09561,0.00012,5.67693]
[1777218979135,43.64,78055.72,0.26,0.09557,0.00012,5.67503]
[1777218984169,43.64,78055.3,0.26,0.09552,0.00012,5.67291]
[1777218989206,43.64,78054.49,0.26,0.09543,0.00012,5.66878]
[1777218991218,43.64,78048.09,0.26,0.09457,0.00012,5.62767]
[1777218995245,43.64,78038.29,0.26,0.09343,0.00011,5.57706]
[1777219000280,43.64,78036.25,0.26,0.0932,0.00011,5.5666]
[1777219005315,43.64,78036.48,0.26,0.09323,0.00011,5.5678]
[1777219011357,43.64,78030.42,0.26,0.09254,0.00011,5.53688]
[1777219018854,43.64,78025.46,0.26,0.09198,0.00011,5.51185]
[1777219023270,43.64,78024.65,0.26,0.09189,0.00011,5.50785]
[1777219023371,43.64,78024.25,0.26,0.09185,0.00011,5.50588]
[1777219028928,43.64,78021.66,0.26,0.09156,0.00011,5.49289]
[1777219035525,43.64,78023.35,0.26,0.09175,0.00011,5.50148]
[1777219036832,43.64,78023.35,0.26,0.09175,0.00011,5.50148]
[1777219036853,43.64,78031.51,0.26,0.09267,0.00011,5.543]
[1777219037519,43.64,78031.51,0.26,0.09267,0.00011,5.543]
[1777219038074,43.64,78034.89,0.26,0.09306,0.00011,5.56017]
[1777219045595,43.64,78037.13,0.26,0.09333,0.00011,5.57222]
[1777219051933,43.64,78038.04,0.26,0.09344,0.00011,5.5773]
[1777219058586,43.65,78040.09,0.26,0.09362,0.00011,5.58236]
[1777219064729,43.66,78040.61,0.26,0.0937,0.00011,5.58589]
[1777219069765,43.66,78041.2,0.26,0.09378,0.00011,5.58938]
[1777219074801,43.66,78041.73,0.26,0.09385,0.00011,5.5929]
[1777219079836,43.66,78040.66,0.26,0.09374,0.00011,5.58789]
[1777219084891,43.67,78036.59,0.26,0.0933,0.00011,5.56795]
[1777219089926,43.68,78036.82,0.26,0.09337,0.00011,5.57139]
[1777219095970,43.68,78036.16,0.26,0.09329,0.00011,5.56761]
[1777219100134,43.67,78036.21,0.26,0.09328,0.00011,5.56736]
[1777219100235,43.67,78036.44,0.26,0.0933,0.00011,5.56819]
[1777219101615,43.67,78036.35,0.26,0.09329,0.00011,5.56773]
[1777219101717,43.67,78036.11,0.26,0.09326,0.00011,5.56633]
[1777219102541,43.67,78036.11,0.26,0.09326,0.00011,5.56633]
[1777219103018,43.67,78036.03,0.26,0.09325,0.00011,5.56575]
[1777219103421,43.67,78036.03,0.26,0.09325,0.00011,5.56575]
[1777219103497,43.67,78036.0,0.26,0.09324,0.00011,5.56543]
[1777219110068,43.67,78035.37,0.26,0.09315,0.00011,5.5612]
[1777219115953,43.67,78035.7,0.26,0.09306,0.00011,5.55471]
[1777219121145,43.66,78035.18,0.26,0.09297,0.00011,5.55047]
[1777219126180,43.66,78040.66,0.26,0.09358,0.00011,5.57766]
[1777219131215,43.65,78035.74,0.26,0.09299,0.00011,5.55161]
[1777219138263,43.65,78035.53,0.26,0.09294,0.00011,5.54927]
[1777219143298,43.64,78034.94,0.26,0.09286,0.00011,5.54549]
[1777219148333,43.64,78039.45,0.26,0.09335,0.00011,5.56776]
[1777219154375,43.63,78039.66,0.26,0.09335,0.00011,5.56777]
[1777219159412,43.63,78041.12,0.26,0.0935,0.00011,5.57437]
[1777219164445,43.63,78041.98,0.26,0.09358,0.00011,5.5779]
[1777219168790,43.63,78047.9,0.26,0.09426,0.00012,5.60819]
[1777219175522,43.63,78047.43,0.26,0.09411,0.00012,5.59853]
[1777219181566,43.63,78049.61,0.26,0.09437,0.00012,5.61038]
[1777219190230,43.63,78048.63,0.26,0.09427,0.00012,5.60577]
[1777219195662,43.64,78049.23,0.26,0.09436,0.00012,5.60999]
[1777219200716,43.64,78050.78,0.26,0.09455,0.00012,5.61839]
[1777219203723,43.65,78060.38,0.26,0.09569,0.00012,5.66877]
[1777219207445,43.65,78069.93,0.26,0.09684,0.00012,5.71941]
[1777219212788,43.66,78067.29,0.26,0.09656,0.00012,5.707]
[1777219216067,43.66,78055.75,0.26,0.09522,0.00012,5.64801]
[1777219221480,43.66,78053.99,0.26,0.09504,0.00012,5.63973]
[1777219226884,43.67,78046.31,0.26,0.09421,0.00012,5.60289]
[1777219232183,43.68,78045.51,0.26,0.09415,0.00012,5.60053]
[1777219238971,43.7,78046.96,0.26,0.09428,0.00012,5.60338]
[1777219240409,43.7,78034.27,0.26,0.09283,0.00011,5.53855]
[1777219246382,43.7,78034.24,0.26,0.09284,0.00011,5.53882]
[1777219252062,43.7,78032.53,0.26,0.09264,0.00011,5.53024]
[1777219257309,43.7,78032.16,0.26,0.0926,0.00011,5.52845]
[1777219263356,43.7,78034.3,0.26,0.09285,0.00011,5.5396]
[1777219270186,43.71,78034.45,0.26,0.0929,0.00011,5.54181]
[1777219276419,43.71,78032.24,0.26,0.09266,0.00011,5.53071]
[1777219282270,43.72,78030.11,0.26,0.09246,0.00011,5.52207]
[1777219283432,43.72,78030.11,0.26,0.09246,0.00011,5.52207]
[1777219283520,43.72,78030.11,0.26,0.09246,0.00011,5.52207]
[1777219283533,43.72,78028.07,0.26,0.09224,0.00011,5.5121]
[1777219286129,43.72,78022.17,0.26,0.09158,0.00011,5.48238]
[1777219291334,43.72,78020.7,0.26,0.0913,0.00011,5.46719]
[1777219293867,43.72,78025.41,0.26,0.09184,0.00011,5.49121]
[1777219294356,43.72,78025.92,0.26,0.0919,0.00011,5.49382]
[1777219299393,43.72,78027.73,0.26,0.0921,0.00011,5.50308]
[1777219303374,43.72,78026.92,0.26,0.09201,0.00011,5.499]
[1777219303458,43.72,78027.94,0.26,0.09213,0.00011,5.5042]
[1777219305110,43.72,78027.94,0.26,0.09213,0.00011,5.50422]
[1777219305434,43.72,78027.64,0.26,0.09209,0.00011,5.50271]
[1777219306723,43.72,78027.37,0.26,0.09206,0.00011,5.50136]
[1777219307448,43.72,78028.3,0.26,0.09217,0.00011,5.50611]
[1777219309474,43.72,78028.81,0.26,0.09223,0.00011,5.50872]
[1777219309496,43.72,78029.19,0.26,0.09227,0.00011,5.51067]
[1777219310181,43.72,78029.19,0.26,0.09227,0.00011,5.51067]
[1777219311475,43.72,78029.19,0.26,0.09227,0.00011,5.5107]
[1777219316511,43.73,78030.16,0.26,0.09238,0.00011,5.51571]
[1777219321546,43.73,78029.32,0.26,0.09229,0.00011,5.51151]
[1777219326581,43.73,78024.5,0.26,0.09175,0.00011,5.48717]
[1777219329601,43.73,78018.7,0.26,0.0911,0.00011,5.45786]
[1777219332516,43.73,78016.58,0.26,0.09086,0.00011,5.44725]
[1777219334537,43.73,78013.58,0.26,0.09053,0.00011,5.43221]
[1777219334630,43.73,78014.27,0.26,0.09061,0.00011,5.43578]
[1777219339671,43.73,78009.87,0.26,0.09012,0.00011,5.4139]
[1777219344706,43.73,78007.88,0.26,0.08991,0.00011,5.40431]
[1777219351181,43.73,78006.53,0.26,0.08966,0.00011,5.39005]
[1777219357798,43.74,78006.21,0.26,0.08964,0.00011,5.38904]
[1777219359955,43.74,78005.56,0.26,0.08957,0.00011,5.38585]
[1777219359971,43.74,78005.56,0.26,0.08957,0.00011,5.38585]
[1777219360055,43.74,78005.52,0.26,0.08956,0.00011,5.38573]
[1777219366862,43.74,78005.15,0.26,0.08953,0.00011,5.38443]
[1777219371898,43.74,78002.93,0.26,0.0893,0.00011,5.37366]
[1777219376932,43.74,78002.16,0.26,0.08922,0.00011,5.37017]
[1777219382974,43.75,78002.04,0.26,0.08922,0.00011,5.37002]
[1777219388011,43.75,78002.04,0.26,0.08923,0.00011,5.37038]
[1777219390035,43.75,78000.52,0.26,0.08906,0.00011,5.3628]
[1777219390129,43.75,78001.19,0.26,0.08913,0.00011,5.36625]
[1777219391440,43.75,78001.19,0.26,0.08913,0.00011,5.36625]
[1777219391541,43.75,78001.25,0.26,0.08914,0.00011,5.36669]
[1777219397072,43.75,78000.99,0.26,0.08912,0.00011,5.36573]
[1777219402108,43.75,78000.97,0.26,0.08913,0.00011,5.36595]
[1777219407143,43.75,77999.67,0.26,0.08899,0.00011,5.35976]
[1777219413185,43.75,78000.48,0.26,0.08898,0.00011,5.35626]
[1777219418220,43.76,78004.74,0.26,0.08945,0.00011,5.37796]
[1777219420665,43.76,78004.76,0.26,0.08946,0.00011,5.3781]
[1777219421671,43.76,78004.93,0.26,0.08948,0.00011,5.37906]
[1777219422943,43.76,78004.93,0.26,0.08948,0.00011,5.37906]
[1777219424563,43.76,78004.92,0.26,0.08948,0.00011,5.37904]
[1777219424664,43.76,78006.71,0.26,0.08968,0.00011,5.38831]
[1777219426403,43.76,78007.25,0.26,0.08975,0.00011,5.39125]
[1777219426505,43.76,78008.74,0.26,0.08991,0.00011,5.39877]
[1777219428827,43.76,78009.44,0.26,0.09,0.00011,5.40275]
[1777219429298,43.76,78010.12,0.26,0.09008,0.00011,5.4064]
[1777219429791,43.76,78010.12,0.26,0.09008,0.00011,5.4064]
[1777219429892,43.76,78010.67,0.26,0.09015,0.00011,5.4094]
[1777219430936,43.76,78010.67,0.26,0.09015,0.00011,5.4094]
[1777219431312,43.76,78012.21,0.26,0.09033,0.00011,5.41739]
[1777219435602,43.77,78013.14,0.26,0.09044,0.00011,5.42253]
[1777219435703,43.77,78013.74,0.26,0.09051,0.00011,5.42578]
[1777219437475,43.77,78013.74,0.26,0.09051,0.00011,5.42578]
[1777219437576,43.77,78013.74,0.26,0.09052,0.00011,5.42593]
[1777219438350,43.77,78013.74,0.26,0.09052,0.00011,5.42593]
[1777219439368,43.77,78013.74,0.26,0.09052,0.00011,5.426]
[1777219440740,43.77,78016.2,0.26,0.09079,0.00011,5.43851]
[1777219440750,43.77,78015.96,0.26,0.09077,0.00011,5.43736]
[1777219447424,43.77,78015.12,0.26,0.09068,0.00011,5.43353]
[1777219452459,43.77,78012.51,0.26,0.0904,0.00011,5.42075]
[1777219457493,43.78,78011.49,0.26,0.09031,0.00011,5.41665]
[1777219462531,43.78,78011.02,0.26,0.09028,0.00011,5.41547]
[1777219467563,43.79,78009.47,0.26,0.09014,0.00011,5.40914]
[1777219472599,43.79,78008.88,0.26,0.08999,0.00011,5.39942]
[1777219478641,43.8,78013.67,0.26,0.09056,0.00011,5.42496]
[1777219483675,43.81,78025.99,0.26,0.092,0.00011,5.48966]
[1777219488711,43.82,78028.71,0.26,0.09235,0.00011,5.50562]
[1777219493745,43.83,78034.2,0.26,0.09303,0.00011,5.53569]
[1777219495054,43.83,78035.56,0.26,0.09319,0.00011,5.54301]
[1777219496767,43.83,78046.12,0.26,0.09442,0.00012,5.59767]
[1777219501801,43.84,78046.25,0.26,0.09447,0.00012,5.59983]
[1777219503185,43.84,78047.53,0.26,0.09463,0.00012,5.60668]
[1777219505012,43.85,78056.32,0.26,0.09566,0.00012,5.65233]
[1777219509297,43.85,78056.92,0.26,0.09574,0.00012,5.6559]
[1777219509398,43.85,78056.92,0.26,0.09575,0.00012,5.65636]
[1777219510178,43.85,78056.92,0.26,0.09575,0.00012,5.65636]
[1777219511315,43.85,78057.9,0.26,0.09587,0.00012,5.66163]
[1777219511569,43.85,78057.9,0.26,0.09588,0.00012,5.66186]
[1777219517440,43.86,78057.9,0.26,0.0959,0.00012,5.66302]
[1777219517542,43.86,78057.9,0.26,0.09591,0.00012,5.66324]
[1777219522678,43.86,78060.12,0.26,0.09619,0.00012,5.67556]
[1777219526940,43.87,78060.34,0.26,0.09623,0.00012,5.67756]
[1777219528721,43.87,78059.23,0.26,0.09611,0.00012,5.67228]
[1777219528822,43.87,78060.83,0.26,0.09631,0.00012,5.68093]
[1777219534026,43.87,78059.12,0.26,0.09602,0.00012,5.66506]
[1777219539061,43.88,78057.16,0.26,0.09581,0.00012,5.65603]
[1777219544096,43.88,78056.99,0.26,0.09581,0.00012,5.65618]
[1777219550138,43.89,78058.45,0.26,0.09601,0.00012,5.66476]
[1777219559201,43.89,78059.18,0.26,0.09613,0.00012,5.66993]
[1777219560317,43.89,78059.18,0.26,0.09613,0.00012,5.66993]
[1777219560418,43.9,78058.79,0.26,0.09609,0.00012,5.66808]
[1777219566251,43.9,78059.95,0.26,0.09624,0.00012,5.67497]
[1777219572729,43.9,78062.36,0.26,0.09655,0.00012,5.68843]
[1777219575518,43.91,78061.99,0.26,0.09651,0.00012,5.68668]
[1777219576289,43.91,78062.62,0.26,0.09659,0.00012,5.69009]
[1777219576390,43.91,78063.07,0.26,0.09664,0.00012,5.69256]
[1777219582799,43.91,78064.18,0.26,0.0968,0.00012,5.69939]
[1777219588404,43.92,78064.54,0.26,0.09686,0.00012,5.70204]
[1777219596461,43.92,78064.19,0.26,0.09673,0.00012,5.69341]
[1777219600664,43.92,78063.43,0.26,0.09665,0.00012,5.68984]
[1777219600763,43.92,78063.55,0.26,0.09668,0.00012,5.69096]
[1777219608901,43.93,78062.87,0.26,0.0966,0.00012,5.68779]
[1777219611181,43.93,78065.29,0.26,0.09691,0.00012,5.70124]
[1777219611321,43.93,78065.29,0.26,0.09691,0.00012,5.70124]
[1777219611448,43.93,78065.29,0.26,0.09691,0.00012,5.70124]
[1777219611539,43.93,78065.29,0.26,0.09691,0.00012,5.70124]
[1777219611641,43.93,78065.29,0.26,0.09691,0.00012,5.70124]
[1777219611808,43.93,78036.63,0.26,0.09359,0.00011,5.55488]
[1777219613097,43.93,78037.16,0.26,0.09366,0.00011,5.55779]
[1777219613615,43.93,78030.16,0.26,0.09286,0.00011,5.5222]
[1777219618618,43.94,78032.03,0.26,0.09309,0.00011,5.53254]
[1777219619004,43.94,78032.03,0.26,0.09309,0.00011,5.53254]
[1777219621089,43.94,78032.78,0.26,0.09318,0.00011,5.53655]
[1777219621639,43.94,78032.73,0.26,0.09318,0.00011,5.5364]
[1777219626675,43.94,78033.85,0.26,0.09332,0.00011,5.54258]
[1777219631711,43.94,78033.17,0.26,0.09325,0.00011,5.53963]
[1777219636747,43.95,78032.1,0.26,0.09315,0.00011,5.5349]
[1777219641781,43.95,78031.36,0.26,0.09307,0.00011,5.53164]
[1777219646816,43.96,78031.8,0.26,0.09319,0.00011,5.53662]
[1777219651852,43.96,78032.67,0.26,0.09318,0.00011,5.53364]
[1777219659908,43.97,78032.62,0.26,0.0932,0.00011,5.53453]
[1777219667966,43.98,78034.46,0.26,0.09348,0.00011,5.54693]
[1777219673000,43.99,78037.78,0.26,0.0939,0.00011,5.56536]
[1777219678035,43.99,78038.16,0.26,0.09394,0.00011,5.5673]
[1777219683517,43.99,78039.39,0.26,0.0941,0.00011,5.57447]
[1777219689661,44.0,78039.4,0.26,0.09412,0.00011,5.575]
[1777219696166,44.0,78038.57,0.26,0.09404,0.00011,5.57152]
[1777219701703,44.0,78039.02,0.26,0.0941,0.00011,5.57417]
[1777219701803,44.0,78026.19,0.26,0.09263,0.00011,5.50911]
[1777219708779,44.0,78028.1,0.26,0.09287,0.00011,5.51942]
[1777219711272,44.01,78035.71,0.26,0.09365,0.00011,5.55153]
[1777219716308,44.02,78036.43,0.26,0.09378,0.00011,5.55731]
[1777219721342,44.03,78034.46,0.26,0.09361,0.00011,5.54944]
[1777219726379,44.04,78034.84,0.26,0.0937,0.00011,5.55356]
[1777219732419,44.05,78034.91,0.26,0.09377,0.00011,5.55655]
[1777219737454,44.06,78035.42,0.26,0.09388,0.00011,5.56133]
[1777219742490,44.07,78040.68,0.26,0.09453,0.00012,5.59024]
[1777219747527,44.08,78040.41,0.26,0.09454,0.00012,5.5908]
[1777219752562,44.09,78042.97,0.26,0.09488,0.00012,5.60572]
[1777219757595,44.1,78044.63,0.26,0.09511,0.00012,5.61589]
[1777219760730,44.1,78044.63,0.26,0.09511,0.00012,5.61589]
[1777219766659,44.11,78046.62,0.26,0.09541,0.00012,5.62889]
[1777219771696,44.12,78048.32,0.26,0.09552,0.00012,5.63095]
[1777219775301,44.12,78048.79,0.26,0.0956,0.00012,5.63421]
[1777219775722,44.12,78048.82,0.26,0.09561,0.00012,5.63465]
[1777219778296,44.12,78048.09,0.26,0.09553,0.00012,5.6315]
[1777219779341,44.12,78047.79,0.26,0.09551,0.00012,5.63026]
[1777219779442,44.13,78048.14,0.26,0.09555,0.00012,5.63234]
[1777219781383,44.13,78048.14,0.26,0.09557,0.00012,5.63291]
[1777219781460,44.13,78048.14,0.26,0.09557,0.00012,5.63291]
[1777219781696,44.13,78048.14,0.26,0.09557,0.00012,5.63291]
[1777219781797,44.13,78048.23,0.26,0.09558,0.00012,5.63337]
[1777219783464,44.13,78048.23,0.26,0.09558,0.00012,5.63337]
[1777219783565,44.13,78048.23,0.26,0.09559,0.00012,5.63395]
[1777219788813,44.14,78047.55,0.26,0.09555,0.00012,5.63193]
[1777219793539,44.14,78047.85,0.26,0.09561,0.00012,5.63463]
[1777219800896,44.15,78048.03,0.26,0.09568,0.00012,5.63787]
[1777219801679,44.15,78048.03,0.26,0.09568,0.00012,5.63787]
[1777219806938,44.16,78049.43,0.26,0.09589,0.00012,5.64699]
[1777219811974,44.16,78050.32,0.26,0.096,0.00012,5.65193]
[1777219817008,44.17,78054.45,0.26,0.09651,0.00012,5.67401]
[1777219822044,44.17,78055.78,0.26,0.09669,0.00012,5.68203]
[1777219831106,44.18,78057.36,0.26,0.09681,0.00012,5.68417]
[1777219836142,44.19,78061.29,0.26,0.09729,0.00012,5.70551]
[1777219842249,44.19,78061.68,0.26,0.09736,0.00012,5.70846]
[1777219848228,44.2,78062.09,0.26,0.09745,0.00012,5.71245]
[1777219853264,44.21,78060.11,0.26,0.09725,0.00012,5.70348]
[1777219858299,44.21,78060.84,0.26,0.09736,0.00012,5.70838]
[1777219862735,44.22,78060.85,0.26,0.09738,0.00012,5.70912]
[1777219863002,44.22,78059.53,0.26,0.09724,0.00012,5.70283]
[1777219871672,44.22,78059.22,0.26,0.09722,0.00012,5.70196]
[1777219877434,44.23,78055.94,0.26,0.09689,0.00012,5.68775]
[1777219882468,44.24,78054.55,0.26,0.09676,0.00012,5.68179]
[1777219888510,44.24,78053.93,0.26,0.09671,0.00012,5.67997]
[1777219894996,44.25,78051.45,0.26,0.09634,0.00012,5.66077]
[1777219900594,44.26,78050.47,0.26,0.09625,0.00012,5.6569]
[1777219905629,44.26,78051.57,0.26,0.09641,0.00012,5.66362]
[1777219915146,44.27,78053.42,0.26,0.09667,0.00012,5.67524]
[1777219920912,44.28,78050.6,0.26,0.09637,0.00012,5.66172]
[1777219924911,44.28,78049.28,0.26,0.09623,0.00012,5.65589]
[1777219928864,44.28,78049.62,0.26,0.09629,0.00012,5.65853]
[1777219928894,44.28,78050.25,0.26,0.09637,0.00012,5.66196]
[1777219934832,44.29,78051.16,0.26,0.09651,0.00012,5.66794]
[1777219937008,44.29,78051.43,0.26,0.09655,0.00012,5.66954]
[1777219937015,44.29,78051.43,0.26,0.09655,0.00012,5.66954]
[1777219937110,44.29,78051.43,0.26,0.09656,0.00012,5.66998]
[1777219942889,44.3,78053.26,0.26,0.09679,0.00012,5.68038]
[1777219949939,44.31,78054.26,0.26,0.09694,0.00012,5.68692]
[1777219953017,44.31,78054.68,0.26,0.09688,0.00012,5.68134]
[1777219960021,44.32,78054.89,0.26,0.09695,0.00012,5.68411]
[1777219961430,44.32,78055.12,0.26,0.09698,0.00012,5.68549]
[1777219971087,44.32,78055.11,0.26,0.09702,0.00012,5.68721]
[1777219974248,44.32,78051.73,0.26,0.09662,0.00012,5.66965]
[1777219975236,44.32,78051.69,0.26,0.09661,0.00012,5.66934]
[1777219975600,44.32,78050.23,0.26,0.09644,0.00012,5.66179]
[1777219976121,44.32,78050.23,0.26,0.09644,0.00012,5.66169]
[1777219981157,44.33,78052.57,0.26,0.09673,0.00012,5.67468]
[1777219990551,44.33,78053.42,0.26,0.09685,0.00012,5.67986]
[1777219992234,44.34,78040.84,0.26,0.09542,0.00012,5.61701]
[1777219993242,44.34,78033.99,0.26,0.09463,0.00011,5.58228]
[1777219998277,44.34,78034.04,0.26,0.09464,0.00011,5.58276]
[1777220003311,44.34,78034.94,0.26,0.09475,0.00011,5.58752]
[1777220008347,44.34,78039.98,0.26,0.09533,0.00012,5.6132]
[1777220014411,44.34,78039.45,0.26,0.09515,0.00012,5.60229]
[1777220020305,44.34,78039.29,0.26,0.09513,0.00012,5.60142]
[1777220029493,44.34,78033.5,0.26,0.09449,0.00011,5.57326]
[1777220034887,44.35,78033.88,0.26,0.09456,0.00011,5.57648]
[1777220040571,44.36,78028.19,0.26,0.09397,0.00011,5.55009]
[1777220046057,44.37,78029.83,0.26,0.0942,0.00011,5.56019]
[1777220051654,44.38,78030.68,0.26,0.09433,0.00011,5.56627]
[1777220056689,44.38,78030.91,0.26,0.09436,0.00011,5.56757]
[1777220061725,44.38,78031.91,0.26,0.09448,0.00011,5.57276]
[1777220068773,44.38,78031.85,0.26,0.09448,0.00011,5.57271]
[1777220070711,44.38,78032.25,0.26,0.09452,0.00011,5.57463]
[1777220070779,44.38,78032.53,0.26,0.09455,0.00011,5.57595]
[1777220071610,44.38,78032.53,0.26,0.09455,0.00011,5.57595]
[1777220072382,44.38,78032.53,0.26,0.09455,0.00011,5.57595]
[1777220072225,44.38,78032.71,0.26,0.09445,0.00011,5.56856]
[1777220073343,44.38,78032.71,0.26,0.09445,0.00011,5.56856]
[1777220072483,44.38,78032.71,0.26,0.09445,0.00011,5.56856]
[1777220073809,44.38,78032.71,0.26,0.09445,0.00011,5.56848]
[1777220078865,44.37,78033.11,0.26,0.09449,0.00011,5.57009]
[1777220083885,44.37,78028.28,0.26,0.09392,0.00011,5.54534]
[1777220088920,44.37,78023.53,0.26,0.09338,0.00011,5.52109]
[1777220096407,44.37,78018.71,0.26,0.09285,0.00011,5.49765]
[1777220102012,44.38,78015.67,0.26,0.09253,0.00011,5.48363]
[1777220107848,44.38,78015.71,0.26,0.09253,0.00011,5.48341]
[1777220116109,44.37,78012.6,0.26,0.09216,0.00011,5.46696]
[1777220122550,44.37,78012.43,0.26,0.09214,0.00011,5.46601]
[1777220122649,44.37,78011.09,0.26,0.09199,0.00011,5.45942]
[1777220128192,44.38,78009.76,0.26,0.09184,0.00011,5.45297]
[1777220133228,44.38,78009.05,0.26,0.09165,0.00011,5.44154]
[1777220137965,44.38,78010.27,0.26,0.09179,0.00011,5.44783]
[1777220138065,44.38,78010.19,0.26,0.09178,0.00011,5.44742]
[1777220143221,44.38,78007.99,0.26,0.09154,0.00011,5.43659]
[1777220143320,44.38,78008.58,0.26,0.09161,0.00011,5.43958]
[1777220149339,44.38,78007.89,0.26,0.09154,0.00011,5.43636]
[1777220150551,44.38,78010.69,0.26,0.09185,0.00011,5.45042]
[1777220156389,44.38,78016.01,0.26,0.09245,0.00011,5.4772]
[1777220161426,44.38,78020.63,0.26,0.09298,0.00011,5.50048]
[1777220162540,44.38,78023.06,0.26,0.09325,0.00011,5.51271]
[1777220163438,44.38,78025.77,0.26,0.09356,0.00011,5.52635]
[1777220168473,44.38,78030.73,0.26,0.09412,0.00011,5.55119]
[1777220170005,44.38,78031.07,0.26,0.09416,0.00011,5.55286]
[1777220170057,44.38,78031.58,0.26,0.09422,0.00011,5.55543]
[1777220170710,44.38,78031.58,0.26,0.09422,0.00011,5.55543]
[1777220170725,44.38,78031.75,0.26,0.09424,0.00011,5.55624]
[1777220176969,44.38,78026.58,0.26,0.09364,0.00011,5.52986]
[1777220184585,44.38,78028.61,0.26,0.09387,0.00011,5.54008]
[1777220189621,44.38,78030.76,0.26,0.09412,0.00011,5.55093]
[1777220194911,44.38,78031.77,0.26,0.09411,0.00011,5.5479]
[1777220200698,44.38,78032.6,0.26,0.09421,0.00011,5.55208]
[1777220207581,44.38,78033.2,0.26,0.09428,0.00011,5.55512]
[1777220207747,44.38,78033.16,0.26,0.09426,0.00011,5.55458]
[1777220209344,44.38,78033.16,0.26,0.09426,0.00011,5.55458]
[1777220211335,44.37,78033.6,0.26,0.0943,0.00011,5.5563]
[1777220211436,44.37,78033.67,0.26,0.09431,0.00011,5.55649]
[1777220213370,44.37,78033.74,0.26,0.09431,0.00011,5.55684]
[1777220213472,44.37,78033.81,0.26,0.09432,0.00011,5.55686]
[1777220216224,44.37,78033.87,0.26,0.09432,0.00011,5.55717]
[1777220216324,44.37,78034.7,0.26,0.09441,0.00011,5.56085]
[1777220219454,44.37,78034.93,0.26,0.09443,0.00011,5.56185]
[1777220219555,44.37,78034.96,0.26,0.09442,0.00011,5.56166]
[1777220224866,44.36,78035.54,0.26,0.09447,0.00011,5.56376]
[1777220228220,44.36,78038.59,0.26,0.09481,0.00012,5.57868]
[1777220228314,44.36,78039.42,0.26,0.09491,0.00012,5.58289]
[1777220233930,44.36,78040.05,0.26,0.09495,0.00012,5.58492]
[1777220244000,44.35,78040.6,0.26,0.09497,0.00012,5.58577]
[1777220252058,44.34,78040.42,0.26,0.09481,0.00012,5.57593]
[1777220257533,44.34,78034.15,0.26,0.09409,0.00011,5.5442]
[1777220263407,44.34,78033.14,0.26,0.09397,0.00011,5.53903]
[1777220263703,44.34,78033.28,0.26,0.09399,0.00011,5.53958]
[1777220264476,44.34,78033.28,0.26,0.09399,0.00011,5.53958]
[1777220264578,44.34,78033.82,0.26,0.09405,0.00011,5.54222]
[1777220265510,44.34,78033.82,0.26,0.09405,0.00011,5.54222]
[1777220266152,44.34,78033.69,0.26,0.09403,0.00011,5.54148]
[1777220266458,44.34,78033.69,0.26,0.09403,0.00011,5.54148]
[1777220266559,44.34,78033.66,0.26,0.09403,0.00011,5.54139]
[1777220268190,44.34,78033.38,0.26,0.094,0.00011,5.54004]
[1777220268275,44.34,78033.32,0.26,0.09399,0.00011,5.53973]
[1777220274899,44.34,78033.4,0.26,0.094,0.00011,5.54039]
[1777220275220,44.34,78033.9,0.26,0.09407,0.00011,5.5431]
[1777220280411,44.35,78034.15,0.26,0.09411,0.00011,5.54524]
[1777220285571,44.35,78034.35,0.26,0.09417,0.00011,5.54775]
[1777220291333,44.35,78036.8,0.26,0.09446,0.00011,5.56021]
[1777220296368,44.36,78036.95,0.26,0.09448,0.00011,5.56112]
[1777220302098,44.35,78038.4,0.26,0.09464,0.00012,5.56812]
[1777220302414,44.35,78038.33,0.26,0.09462,0.00012,5.56739]
[1777220307448,44.35,78038.87,0.26,0.09467,0.00012,5.56961]
[1777220313174,44.35,78039.29,0.26,0.09459,0.00012,5.56315]
[1777220314339,44.35,78039.17,0.26,0.09457,0.00012,5.56254]
[1777220316993,44.35,78039.31,0.26,0.09459,0.00012,5.56308]
[1777220319708,44.35,78039.29,0.26,0.09459,0.00012,5.56307]
[1777220319890,44.35,78039.29,0.26,0.09459,0.00012,5.56307]
[1777220328592,44.35,78040.77,0.26,0.09476,0.00012,5.57083]
[1777220333628,44.34,78041.77,0.26,0.09486,0.00012,5.57498]
[1777220338651,44.34,78045.34,0.26,0.09524,0.00012,5.59189]
[1777220345713,44.33,78045.51,0.26,0.09522,0.00012,5.59101]
[1777220347269,44.33,78045.51,0.26,0.09521,0.00012,5.59077]
[1777220353447,44.32,78045.95,0.26,0.09524,0.00012,5.59178]
[1777220354933,44.32,78045.66,0.26,0.09519,0.00012,5.58982]
[1777220355035,44.32,78045.82,0.26,0.09521,0.00012,5.59038]
[1777220361824,44.31,78045.66,0.26,0.09515,0.00012,5.58786]
[1777220368303,44.31,78045.52,0.26,0.0951,0.00012,5.58569]
[1777220373908,44.29,78044.14,0.26,0.09473,0.00012,5.56692]
[1777220378945,44.28,78044.08,0.26,0.09466,0.00012,5.56367]
[1777220383671,44.27,78044.06,0.26,0.09463,0.00012,5.5624]
[1777220383738,44.27,78043.79,0.26,0.09458,0.00012,5.56031]
[1777220391030,44.26,78043.96,0.26,0.09456,0.00012,5.5595]
[1777220393921,44.26,78046.76,0.26,0.09488,0.00012,5.57322]
[1777220393994,44.26,78046.76,0.26,0.09488,0.00012,5.57322]
[1777220394023,44.26,78047.37,0.26,0.09494,0.00012,5.57605]
[1777220396013,44.26,78047.37,0.26,0.09494,0.00012,5.57605]
[1777220402422,44.25,78046.41,0.26,0.09479,0.00012,5.56935]
[1777220405182,44.25,78045.95,0.26,0.09473,0.00012,5.56676]
[1777220405231,44.24,78045.89,0.26,0.0947,0.00012,5.56571]
[1777220418657,44.23,78044.92,0.26,0.09451,0.00012,5.55743]
[1777220421296,44.23,78044.75,0.26,0.09449,0.00012,5.55634]
[1777220421344,44.23,78044.7,0.26,0.09448,0.00012,5.55585]
[1777220422745,44.23,78044.7,0.26,0.09448,0.00012,5.55585]
[1777220424420,44.22,78044.65,0.26,0.09446,0.00012,5.55514]
[1777220424512,44.22,78044.56,0.26,0.09445,0.00012,5.55446]
[1777220431510,44.21,78044.64,0.26,0.09439,0.00012,5.55203]
[1777220438798,44.19,78046.85,0.26,0.09443,0.00012,5.55094]
[1777220440816,44.19,78047.18,0.26,0.09447,0.00012,5.55262]
[1777220440917,44.19,78047.82,0.26,0.09453,0.00012,5.55548]
[1777220446418,44.19,78049.2,0.26,0.09467,0.00012,5.56152]
[1777220448324,44.19,78049.2,0.26,0.09467,0.00012,5.56152]
[1777220448431,44.18,78049.24,0.26,0.09467,0.00012,5.56135]
[1777220453467,44.18,78050.43,0.26,0.09478,0.00012,5.56647]
[1777220454902,44.18,78050.56,0.26,0.09478,0.00012,5.5666]
[1777220456857,44.17,78050.45,0.26,0.09475,0.00012,5.56499]
[1777220461954,44.16,78048.83,0.26,0.09449,0.00012,5.5537]
[1777220467564,44.15,78049.78,0.26,0.09454,0.00012,5.55605]
[1777220473607,44.13,78051.45,0.26,0.09467,0.00012,5.5616]
[1777220478643,44.12,78052.04,0.26,0.09468,0.00012,5.56216]
[1777220483794,44.11,78052.57,0.26,0.0947,0.00012,5.56293]
[1777220492626,44.09,78050.35,0.26,0.09421,0.00012,5.53879]
[1777220493949,44.09,78050.09,0.26,0.09417,0.00012,5.53702]
[1777220499796,44.08,78044.74,0.26,0.09349,0.00011,5.50724]
[1777220501510,44.08,78044.49,0.26,0.09345,0.00011,5.50536]
[1777220506844,43.91,78045.87,0.26,0.09279,0.00011,5.47657]
[1777220511879,43.8,78044.26,0.26,0.09204,0.00011,5.44353]
[1777220516914,43.74,78044.59,0.26,0.09174,0.00011,5.43066]
[1777220521949,43.67,78048.03,0.26,0.09181,0.00011,5.43411]
[1777220525134,43.65,78047.81,0.26,0.09166,0.00011,5.42733]
[1777220525231,43.64,78049.7,0.26,0.09181,0.00011,5.4342]
[1777220531569,43.64,78052.58,0.26,0.09218,0.00011,5.45055]
[1777220532888,43.64,78052.3,0.26,0.09216,0.00011,5.44941]
[1777220532988,43.65,78051.56,0.26,0.09208,0.00011,5.44591]
[1777220538062,43.64,78050.65,0.26,0.09197,0.00011,5.44105]
[1777220539002,43.64,78050.65,0.26,0.09197,0.00011,5.44105]
[1777220539711,43.64,78050.65,0.26,0.09197,0.00011,5.44105]
[1777220545618,43.65,78047.21,0.26,0.0916,0.00011,5.42478]
[1777220545719,43.65,78046.69,0.26,0.09155,0.00011,5.42221]
[1777220547453,43.65,78046.5,0.26,0.09152,0.00011,5.42124]
[1777220547554,43.65,78046.5,0.26,0.09152,0.00011,5.42128]
[1777220549916,43.65,78046.5,0.26,0.09152,0.00011,5.42128]
[1777220556016,43.65,78045.14,0.26,0.09127,0.00011,5.40699]
[1777220556188,43.65,78045.23,0.26,0.09128,0.00011,5.40756]
[1777220561559,43.67,78040.04,0.26,0.09074,0.00011,5.38358]
[1777220564404,43.66,78038.88,0.26,0.09058,0.00011,5.37614]
[1777220564500,43.65,78037.66,0.26,0.09039,0.00011,5.36788]
[1777220568344,43.61,78037.7,0.26,0.09021,0.00011,5.36009]
[1777220579784,43.58,78039.29,0.26,0.09024,0.00011,5.36122]
[1777220587406,43.57,78041.07,0.26,0.09035,0.00011,5.36654]
[1777220594454,43.55,78043.39,0.26,0.09053,0.00011,5.37463]
[1777220598597,43.54,78044.13,0.26,0.09059,0.00011,5.37734]
[1777220606536,43.52,78046.37,0.26,0.09073,0.00011,5.38346]
[1777220612580,43.51,78045.04,0.26,0.09039,0.00011,5.3655]
[1777220620664,43.5,78044.71,0.26,0.09031,0.00011,5.36178]
[1777220626678,43.48,78046.44,0.26,0.09039,0.00011,5.36558]
[1777220631714,43.46,78047.68,0.26,0.09047,0.00011,5.36943]
[1777220636750,43.45,78048.43,0.26,0.09051,0.00011,5.37083]
[1777220642791,43.44,78050.0,0.26,0.09062,0.00011,5.37598]
[1777220650275,43.42,78051.88,0.26,0.09075,0.00011,5.38179]
[1777220658903,43.41,78053.05,0.26,0.09079,0.00011,5.38359]
[1777220663937,43.4,78053.64,0.26,0.0908,0.00011,5.38431]
[1777220669979,43.38,78054.4,0.26,0.09083,0.00011,5.38547]
[1777220679042,43.37,78055.14,0.26,0.0907,0.00011,5.37719]
[1777220684077,43.36,78059.72,0.26,0.09119,0.00011,5.39902]
[1777220685306,43.36,78059.72,0.26,0.09119,0.00011,5.39902]
[1777220686052,43.36,78059.72,0.26,0.09119,0.00011,5.39902]
[1777220686434,43.36,78059.79,0.26,0.0912,0.00011,5.39915]
[1777220688916,43.36,78059.73,0.26,0.09119,0.00011,5.39873]
[1777220696161,43.34,78056.41,0.26,0.09072,0.00011,5.3779]
[1777220698799,43.34,78056.41,0.26,0.09072,0.00011,5.3779]
[1777220703169,43.33,78056.34,0.26,0.09066,0.00011,5.37546]
[1777220703340,43.33,78056.34,0.26,0.09066,0.00011,5.37546]
[1777220704787,43.33,78051.97,0.26,0.09015,0.00011,5.35271]
[1777220704860,43.33,78051.97,0.26,0.09015,0.00011,5.35271]
[1777220704982,43.33,78051.97,0.26,0.09015,0.00011,5.35271]
[1777220705083,43.32,78045.75,0.26,0.08943,0.00011,5.32017]
[1777220706899,43.32,78045.75,0.26,0.08943,0.00011,5.32017]
[1777220707001,43.32,78044.71,0.26,0.08929,0.00011,5.31415]
[1777220712529,43.32,78044.99,0.26,0.08929,0.00011,5.31413]
[1777220720766,43.3,78041.92,0.26,0.08887,0.00011,5.29527]
[1777220727124,43.29,78039.41,0.26,0.08855,0.00011,5.28071]
[1777220727229,43.29,78038.96,0.26,0.08849,0.00011,5.27806]
[1777220727330,43.29,78038.52,0.26,0.08843,0.00011,5.27547]
[1777220729158,43.29,78038.1,0.26,0.08837,0.00011,5.27297]
[1777220729393,43.29,78037.72,0.26,0.08832,0.00011,5.27068]
[1777220733216,43.28,78036.46,0.26,0.08803,0.00011,5.25481]
[1777220733422,43.28,78036.1,0.26,0.08799,0.00011,5.25299]
[1777220739917,43.27,78034.78,0.26,0.08781,0.00011,5.2449]
[1777220741573,43.27,78033.84,0.26,0.08768,0.00011,5.23874]
[1777220743395,43.27,78032.35,0.26,0.0875,0.00011,5.23086]
[1777220743496,43.26,78031.77,0.26,0.08743,0.00011,5.22758]
[1777220747461,43.26,78029.49,0.26,0.08715,0.00011,5.21502]
[1777220747562,43.26,78028.34,0.26,0.08701,0.00011,5.20887]
[1777220752634,43.25,78025.66,0.26,0.08669,0.00011,5.194]
[1777220753426,43.25,78025.42,0.26,0.08665,0.00011,5.19245]
[1777220758609,43.24,78023.2,0.26,0.08637,0.00011,5.17958]
[1777220759632,43.24,78023.2,0.26,0.08637,0.00011,5.17958]
[1777220759689,43.24,78023.2,0.26,0.08637,0.00011,5.17958]
[1777220759721,43.24,78022.78,0.26,0.08631,0.00011,5.17712]
[1777220761719,43.24,78021.36,0.26,0.08614,0.00011,5.1693]
[1777220761733,43.24,78020.93,0.26,0.08609,0.00011,5.16714]
[1777220764625,43.24,78020.04,0.26,0.08598,0.00011,5.162]
[1777220765793,43.23,78020.1,0.26,0.08598,0.00011,5.16197]
[1777220765894,43.23,78021.16,0.26,0.08609,0.00011,5.16697]
[1777220771119,43.22,78019.65,0.26,0.08588,0.00011,5.15735]
[1777220771901,43.22,78019.65,0.26,0.08588,0.00011,5.15735]
[1777220771976,43.22,78020.12,0.26,0.08592,0.00011,5.15937]
[1777220777742,43.21,78022.94,0.26,0.0862,0.00011,5.17184]
[1777220782777,43.21,78024.41,0.26,0.08632,0.00011,5.17753]
[1777220790624,43.2,78026.62,0.26,0.08654,0.00011,5.18731]
[1777220792193,43.19,78028.27,0.26,0.08669,0.00011,5.19429]
[1777220792951,43.19,78030.02,0.26,0.08675,0.00011,5.19445]
[1777220794219,43.19,78030.41,0.26,0.08679,0.00011,5.19608]
[1777220794221,43.19,78030.41,0.26,0.08679,0.00011,5.19608]
[1777220794863,43.19,78031.46,0.26,0.0869,0.00011,5.20105]
[1777220800357,43.18,78030.75,0.26,0.08678,0.00011,5.1958]
[1777220806027,43.17,78029.93,0.26,0.08665,0.00011,5.1901]
[1777220806405,43.17,78029.69,0.26,0.08661,0.00011,5.18827]
[1777220806485,43.17,78029.03,0.26,0.08654,0.00011,5.18494]
[1777220814057,43.16,78029.63,0.26,0.08657,0.00011,5.18641]
[1777220822067,43.15,78031.33,0.26,0.08669,0.00011,5.19157]
[1777220829116,43.14,78034.38,0.26,0.08698,0.00011,5.20481]
[1777220834150,43.13,78035.37,0.26,0.08705,0.00011,5.20827]
[1777220841200,43.12,78034.33,0.26,0.08689,0.00011,5.20102]
[1777220846234,43.12,78033.87,0.26,0.08681,0.00011,5.1973]
[1777220850706,43.12,78033.63,0.26,0.08678,0.00011,5.19581]
[1777220850775,43.11,78033.49,0.26,0.08675,0.00011,5.19461]
[1777220857092,43.12,78036.19,0.26,0.08694,0.00011,5.20063]
[1777220857194,43.12,78036.79,0.26,0.08701,0.00011,5.20383]
[1777220862927,43.12,78039.5,0.26,0.08732,0.00011,5.21787]
[1777220865350,43.12,78038.6,0.26,0.08723,0.00011,5.21355]
[1777220865361,43.12,78038.6,0.26,0.08723,0.00011,5.21355]
[1777220866225,43.12,78038.08,0.26,0.08717,0.00011,5.21108]
[1777220867244,43.12,78038.08,0.26,0.08717,0.00011,5.21108]
[1777220867296,43.12,78036.77,0.26,0.08703,0.00011,5.20453]
[1777220870257,43.12,78036.77,0.26,0.08703,0.00011,5.20453]
[1777220871870,43.12,78034.88,0.26,0.08682,0.00011,5.19521]
[1777220873364,43.12,78035.56,0.26,0.08691,0.00011,5.19889]
[1777220874431,43.12,78035.88,0.26,0.08694,0.00011,5.20058]
[1777220879468,43.12,78037.52,0.26,0.08712,0.00011,5.20857]
[1777220885417,43.12,78038.34,0.26,0.08719,0.00011,5.2119]
[1777220890545,43.11,78040.96,0.26,0.08744,0.00011,5.22299]
[1777220896238,43.11,78041.53,0.26,0.08749,0.00011,5.22561]
[1777220902031,43.1,78043.96,0.26,0.08771,0.00011,5.23529]
[1777220905798,43.1,78045.04,0.26,0.08783,0.00011,5.24072]
[1777220905899,43.09,78045.09,0.26,0.08783,0.00011,5.24071]
[1777220908918,43.09,78044.98,0.26,0.08782,0.00011,5.24025]
[1777220911352,43.09,78044.1,0.26,0.08772,0.00011,5.23569]
[1777220911901,43.09,78044.1,0.26,0.08772,0.00011,5.23569]
[1777220912101,43.1,78042.44,0.26,0.08742,0.00011,5.21951]
[1777220915940,43.09,78040.16,0.26,0.08716,0.00011,5.20779]
[1777220916041,43.09,78039.45,0.26,0.08707,0.00011,5.20393]
[1777220920161,43.09,78037.99,0.26,0.08692,0.00011,5.19674]
[1777220920751,43.1,78036.12,0.26,0.08671,0.00011,5.18758]
[1777220924775,43.1,78034.44,0.26,0.08653,0.00011,5.17939]
[1777220926623,43.1,78033.93,0.26,0.08648,0.00011,5.17691]
[1777220928130,43.1,78034.67,0.26,0.08657,0.00011,5.18085]
[1777220928228,43.1,78035.03,0.26,0.0866,0.00011,5.18251]
[1777220935862,43.09,78036.71,0.26,0.08677,0.00011,5.19027]
[1777220936393,43.09,78036.71,0.26,0.08677,0.00011,5.19027]
[1777220942313,43.09,78038.06,0.26,0.08688,0.00011,5.19532]
[1777220946933,43.08,78039.65,0.26,0.08704,0.00011,5.2026]
[1777220950327,43.08,78054.91,0.26,0.08875,0.00011,5.27932]
[1777220952621,43.08,78055.15,0.26,0.08877,0.00011,5.28054]
[1777220952722,43.08,78055.62,0.26,0.08883,0.00011,5.28317]
[1777220958042,43.08,78056.59,0.26,0.08895,0.00011,5.28853]
[1777220958635,43.08,78056.59,0.26,0.08895,0.00011,5.28853]
[1777220961515,43.08,78056.96,0.26,0.08898,0.00011,5.28985]
[1777220962340,43.08,78056.96,0.26,0.08898,0.00011,5.28985]
[1777220962070,43.08,78057.37,0.26,0.08903,0.00011,5.29204]
[1777220963078,43.08,78057.11,0.26,0.089,0.00011,5.29081]
[1777220963550,43.08,78057.11,0.26,0.089,0.00011,5.29081]
[1777220970125,43.08,78059.86,0.26,0.08933,0.00011,5.30548]
[1777220970866,43.08,78059.86,0.26,0.08933,0.00011,5.30548]
[1777220971933,43.08,78059.86,0.26,0.08921,0.00011,5.29749]
[1777220972141,43.08,78055.95,0.26,0.08877,0.00011,5.27762]
[1777220975448,43.09,78051.77,0.26,0.08831,0.00011,5.25675]
[1777220976170,43.09,78054.31,0.26,0.0886,0.00011,5.26998]
[1777220976418,43.09,78054.31,0.26,0.0886,0.00011,5.26998]
[1777220977098,43.09,78054.31,0.26,0.0886,0.00011,5.26998]
[1777220982599,43.09,78056.39,0.26,0.08886,0.00011,5.28138]
[1777220988254,43.09,78056.78,0.26,0.08892,0.00011,5.28413]
[1777220993289,43.09,78057.35,0.26,0.08896,0.00011,5.2859]
[1777220998323,43.08,78057.21,0.26,0.08891,0.00011,5.28406]
[1777221000232,43.08,78057.17,0.26,0.0889,0.00011,5.28364]
[1777221000338,43.08,78056.92,0.26,0.08887,0.00011,5.28214]
[1777221005373,43.08,78051.03,0.26,0.08821,0.00011,5.25252]
[1777221009988,43.09,78050.21,0.26,0.08814,0.00011,5.24908]
[1777221010089,43.09,78050.32,0.26,0.08815,0.00011,5.24964]
[1777221015443,43.1,78051.12,0.26,0.08828,0.00011,5.25564]
[1777221022884,43.11,78053.38,0.26,0.0886,0.00011,5.26973]
[1777221026552,43.11,78052.71,0.26,0.08855,0.00011,5.2674]
[1777221026653,43.11,78051.68,0.26,0.08844,0.00011,5.26252]
[1777221028485,43.12,78051.68,0.26,0.08844,0.00011,5.26288]
[1777221028586,43.12,78051.32,0.26,0.08841,0.00011,5.2614]
[1777221031589,43.12,78050.88,0.26,0.08838,0.00011,5.25988]
[1777221031657,43.12,78050.35,0.26,0.08821,0.00011,5.24948]
[1777221032550,43.12,78050.35,0.26,0.08821,0.00011,5.24948]
[1777221032653,43.12,78050.1,0.26,0.08819,0.00011,5.24856]
[1777221041624,43.14,78047.87,0.26,0.08801,0.00011,5.24048]
[1777221046659,43.15,78047.4,0.26,0.088,0.00011,5.23988]
[1777221051694,43.15,78046.36,0.26,0.08791,0.00011,5.23602]
[1777221056729,43.15,78042.48,0.26,0.08748,0.00011,5.21672]
[1777221061765,43.16,78043.12,0.26,0.08758,0.00011,5.22112]
[1777221063336,43.16,78043.12,0.26,0.08758,0.00011,5.22112]
[1777221063413,43.16,78042.32,0.26,0.08751,0.00011,5.2178]
[1777221063949,43.16,78042.32,0.26,0.08751,0.00011,5.2178]
[1777221064000,43.16,78042.69,0.26,0.08755,0.00011,5.21968]
[1777221070945,43.17,78042.87,0.26,0.08761,0.00011,5.22242]
[1777221071262,43.17,78042.87,0.26,0.08761,0.00011,5.22242]
[1777221071363,43.17,78042.7,0.26,0.08762,0.00011,5.22265]
[1777221074447,43.18,78043.01,0.26,0.08766,0.00011,5.22458]
[1777221075347,43.18,78043.15,0.26,0.08768,0.00011,5.22565]
[1777221076174,43.18,78043.69,0.26,0.08776,0.00011,5.22911]
[1777221076274,43.18,78043.67,0.26,0.08776,0.00011,5.229]
[1777221076932,43.18,78043.67,0.26,0.08776,0.00011,5.229]
[1777221077028,43.18,78043.79,0.26,0.08778,0.00011,5.22997]
[1777221081485,43.19,78044.36,0.26,0.08786,0.00011,5.23357]
[1777221081548,43.19,78045.09,0.26,0.08796,0.00011,5.23833]
[1777221086939,43.19,78044.74,0.26,0.08791,0.00011,5.23601]
[1777221091974,43.18,78044.05,0.26,0.08769,0.00011,5.22323]
[1777221094225,43.18,78044.08,0.26,0.08768,0.00011,5.2229]
[1777221094589,43.18,78044.04,0.26,0.08767,0.00011,5.22247]
[1777221094995,43.18,78044.0,0.26,0.08767,0.00011,5.22227]
[1777221103445,43.17,78045.09,0.26,0.08775,0.00011,5.22594]
[1777221110101,43.17,78044.17,0.26,0.08765,0.00011,5.22138]
[1777221116149,43.17,78043.86,0.26,0.0876,0.00011,5.21907]
[1777221121184,43.17,78044.37,0.26,0.08764,0.00011,5.22089]
[1777221126219,43.16,78048.93,0.26,0.08813,0.00011,5.24327]
[1777221127019,43.16,78048.93,0.26,0.08813,0.00011,5.24327]
[1777221127225,43.16,78049.8,0.26,0.08823,0.00011,5.24751]
[1777221132260,43.16,78050.99,0.26,0.08834,0.00011,5.25269]
[1777221138304,43.15,78051.88,0.26,0.08842,0.00011,5.25617]
[1777221143726,43.15,78052.38,0.26,0.08845,0.00011,5.25771]
[1777221153407,43.14,78052.55,0.26,0.08832,0.00011,5.24892]
[1777221159449,43.14,78053.18,0.26,0.08837,0.00011,5.25126]
[1777221164493,43.13,78058.79,0.26,0.08899,0.00011,5.2791]
[1777221169520,43.13,78055.96,0.26,0.08865,0.00011,5.26379]
[1777221173684,43.13,78054.04,0.26,0.08842,0.00011,5.25333]
[1777221181603,43.11,78052.96,0.26,0.08823,0.00011,5.24499]
[1777221186638,43.11,78054.35,0.26,0.08835,0.00011,5.25049]
[1777221191918,43.11,78054.35,0.26,0.08835,0.00011,5.25049]
[1777221193914,43.1,78055.25,0.26,0.08842,0.00011,5.25354]
[1777221200287,43.1,78056.15,0.26,0.08851,0.00011,5.25768]
[1777221200388,43.1,78056.37,0.26,0.08852,0.00011,5.25798]
[1777221207002,43.1,78057.73,0.26,0.08868,0.00011,5.26511]
[1777221208249,43.1,78075.94,0.26,0.09077,0.00012,5.35851]
[1777221214182,43.1,78076.02,0.26,0.09069,0.00012,5.35208]
[1777221219936,43.11,78074.1,0.26,0.0905,0.00012,5.34358]
[1777221225916,43.12,78070.58,0.26,0.09013,0.00012,5.32712]
[1777221231365,43.12,78073.28,0.26,0.09046,0.00012,5.3418]
[1777221235441,43.12,78075.04,0.26,0.09068,0.00012,5.35152]
[1777221235538,43.12,78075.1,0.26,0.09069,0.00012,5.35213]
[1777221236058,43.12,78075.1,0.26,0.09069,0.00012,5.35213]
[1777221236073,43.12,78075.1,0.26,0.09069,0.00012,5.35213]
[1777221236241,43.12,78075.1,0.26,0.09069,0.00012,5.35213]
[1777221236480,43.12,78075.1,0.26,0.09069,0.00012,5.35213]
[1777221236581,43.12,78075.06,0.26,0.09069,0.00012,5.35208]
[1777221237289,43.12,78075.06,0.26,0.09069,0.00012,5.35208]
[1777221237310,43.12,78075.06,0.26,0.09069,0.00012,5.35208]
[1777221237324,43.12,78075.06,0.26,0.09069,0.00012,5.35208]
[1777221237412,43.12,78076.35,0.26,0.09084,0.00012,5.3587]
[1777221237922,43.12,78076.35,0.26,0.09084,0.00012,5.3587]
[1777221238244,43.12,78076.35,0.26,0.09084,0.00012,5.3587]
[1777221238340,43.13,78079.86,0.26,0.09125,0.00012,5.37688]
[1777221240645,43.13,78079.92,0.26,0.09126,0.00012,5.37732]
[1777221241453,43.13,78080.32,0.26,0.09131,0.00012,5.37949]
[1777221241467,43.13,78080.32,0.26,0.09131,0.00012,5.37949]
[1777221241550,43.13,78080.83,0.26,0.09137,0.00012,5.38232]
[1777221247577,43.13,78083.83,0.26,0.09173,0.00012,5.39815]
[1777221248739,43.13,78086.13,0.26,0.092,0.00012,5.41015]
[1777221248817,43.13,78086.38,0.26,0.09204,0.00012,5.4115]
[1777221251281,43.13,78086.57,0.26,0.09206,0.00012,5.41254]
[1777221251515,43.13,78087.13,0.26,0.09213,0.00012,5.41554]
[1777221254596,43.13,78087.13,0.26,0.09213,0.00012,5.41554]
[1777221254815,43.13,78087.49,0.26,0.09217,0.00012,5.41757]
[1777221259367,43.13,78085.57,0.26,0.09195,0.00012,5.40785]
[1777221259468,43.13,78085.49,0.26,0.09195,0.00012,5.40756]
[1777221264568,43.13,78080.56,0.26,0.09138,0.00012,5.38252]
[1777221270224,43.14,78083.2,0.26,0.0917,0.00012,5.39657]
[1777221275924,43.14,78083.85,0.26,0.09166,0.00012,5.39221]
[1777221281549,43.14,78085.22,0.26,0.09183,0.00012,5.39952]
[1777221287343,43.14,78089.06,0.26,0.0923,0.00012,5.4201]
[1777221288505,43.14,78089.06,0.26,0.0923,0.00012,5.4201]
[1777221288606,43.14,78089.16,0.26,0.09231,0.00012,5.42077]
[1777221294290,43.15,78089.57,0.26,0.09237,0.00012,5.42321]
[1777221295362,43.15,78089.66,0.26,0.09238,0.00012,5.42384]
[1777221296526,43.15,78089.66,0.26,0.09238,0.00012,5.42384]
[1777221296627,43.15,78090.62,0.26,0.0925,0.00012,5.42895]
[1777221297395,43.15,78090.62,0.26,0.0925,0.00012,5.42895]
[1777221297593,43.15,78090.62,0.26,0.0925,0.00012,5.42895]
[1777221298635,43.15,78090.67,0.26,0.0925,0.00012,5.42929]
[1777221300444,43.15,78090.68,0.26,0.09251,0.00012,5.42942]
[1777221300461,43.15,78090.75,0.26,0.09252,0.00012,5.42986]
[1777221303926,43.15,78093.39,0.26,0.09283,0.00012,5.44371]
[1777221304027,43.15,78093.21,0.26,0.09281,0.00012,5.44284]
[1777221305498,43.15,78093.21,0.26,0.09281,0.00012,5.44284]
[1777221305599,43.15,78092.96,0.26,0.09279,0.00012,5.44166]
[1777221310925,43.15,78092.1,0.26,0.09269,0.00012,5.43746]
[1777221317768,43.15,78091.71,0.26,0.09265,0.00012,5.43576]
[1777221324988,43.16,78091.38,0.26,0.09263,0.00012,5.43474]
[1777221327788,43.16,78091.38,0.26,0.09263,0.00012,5.43474]
[1777221327884,43.16,78091.01,0.26,0.09259,0.00012,5.43304]
[1777221333667,43.16,78090.16,0.26,0.09238,0.00012,5.42093]
[1777221338544,43.16,78089.27,0.26,0.09228,0.00012,5.41669]
[1777221340092,43.16,78085.22,0.26,0.09182,0.00012,5.39601]
[1777221340100,43.16,78085.22,0.26,0.09182,0.00012,5.39601]
[1777221340231,43.16,78085.22,0.26,0.09182,0.00012,5.39601]
[1777221340716,43.16,78082.91,0.26,0.09155,0.00012,5.38425]
[1777221341051,43.16,78082.91,0.26,0.09155,0.00012,5.38425]
[1777221341694,43.16,78082.91,0.26,0.09155,0.00012,5.38425]
[1777221349450,43.17,78081.64,0.26,0.09143,0.00012,5.37888]
[1777221354286,43.17,78081.46,0.26,0.09142,0.00012,5.37837]
[1777221354372,43.17,78081.39,0.26,0.09141,0.00012,5.37828]
[1777221360856,43.17,78083.26,0.26,0.09165,0.00012,5.38884]
[1777221367905,43.18,78084.69,0.26,0.09184,0.00012,5.3971]
[1777221372940,43.18,78085.54,0.26,0.09195,0.00012,5.40207]
[1777221380996,43.18,78088.24,0.26,0.09229,0.00012,5.41679]
[1777221386030,43.19,78089.4,0.26,0.09243,0.00012,5.42322]
[1777221391073,43.19,78090.44,0.26,0.09245,0.00012,5.42085]
[1777221396108,43.19,78091.55,0.26,0.09259,0.00012,5.42701]
[1777221401144,43.19,78092.36,0.26,0.09269,0.00012,5.43163]
[1777221406179,43.19,78091.11,0.26,0.09256,0.00012,5.42566]
[1777221411215,43.2,78089.85,0.26,0.09242,0.00012,5.41965]
[1777221416248,43.2,78088.88,0.26,0.09232,0.00012,5.41512]
[1777221418740,43.2,78088.88,0.26,0.09232,0.00012,5.41512]
[1777221419598,43.2,78062.99,0.26,0.08933,0.00011,5.28276]
[1777221420390,43.2,78062.99,0.26,0.08933,0.00011,5.28276]
[1777221420491,43.2,78051.76,0.26,0.08805,0.00011,5.22577]
[1777221425696,43.21,78047.78,0.26,0.08766,0.00011,5.20793]
[1777221427301,43.21,78047.78,0.26,0.08766,0.00011,5.20793]
[1777221427381,43.21,78047.41,0.26,0.08762,0.00011,5.20647]
[1777221433357,43.22,78044.75,0.26,0.08737,0.00011,5.19509]
[1777221439410,43.24,78044.0,0.26,0.08739,0.00011,5.19598]
[1777221444445,43.26,78043.9,0.26,0.08746,0.00011,5.19875]
[1777221449681,43.27,78043.99,0.26,0.08752,0.00011,5.20177]
[1777221455522,43.29,78043.58,0.26,0.08746,0.00011,5.19601]
[1777221460556,43.3,78043.28,0.26,0.0875,0.00011,5.19769]
[1777221465592,43.31,78043.12,0.26,0.08753,0.00011,5.1993]
[1777221470626,43.32,78046.66,0.26,0.08798,0.00011,5.21934]
[1777221476669,43.33,78048.64,0.26,0.08826,0.00011,5.2319]
[1777221482711,43.34,78051.11,0.26,0.0886,0.00011,5.24692]
[1777221484634,43.35,78051.3,0.26,0.08863,0.00011,5.24824]
[1777221484725,43.35,78052.05,0.26,0.08872,0.00011,5.2524]
[1777221486738,43.35,78060.06,0.26,0.08965,0.00011,5.29388]
[1777221491774,43.36,78062.38,0.26,0.08996,0.00011,5.30742]
[1777221496809,43.37,78063.26,0.26,0.09009,0.00011,5.31345]
[1777221502850,43.37,78063.48,0.26,0.09015,0.00011,5.31618]
[1777221508893,43.38,78064.03,0.26,0.09025,0.00011,5.32055]
[1777221514091,43.38,78064.22,0.26,0.09028,0.00011,5.32178]
[1777221519974,43.44,78064.8,0.26,0.09053,0.00011,5.3299]
[1777221521401,43.44,78064.8,0.26,0.09053,0.00011,5.3299]
[1777221521954,43.44,78064.8,0.26,0.09053,0.00011,5.3299]
[1777221521501,43.44,78053.99,0.26,0.0893,0.00011,5.27524]
[1777221527020,43.45,78055.92,0.26,0.08956,0.00011,5.28689]
[1777221532054,43.46,78056.74,0.26,0.08969,0.00011,5.29257]
[1777221533846,43.46,78056.74,0.26,0.08969,0.00011,5.29257]
[1777221535003,43.46,78056.94,0.26,0.08973,0.00011,5.29419]
[1777221535722,43.46,78057.04,0.26,0.08975,0.00011,5.295]
[1777221540115,43.52,78064.63,0.26,0.09093,0.00012,5.34713]
[1777221544131,43.55,78064.38,0.26,0.09103,0.00012,5.35146]
[1777221544230,43.55,78064.03,0.26,0.09099,0.00012,5.34994]
[1777221545612,43.55,78064.03,0.26,0.09099,0.00012,5.34994]
[1777221545650,43.55,78063.83,0.26,0.09098,0.00012,5.34918]
[1777221548482,43.55,78063.29,0.26,0.09092,0.00011,5.34696]
[1777221548583,43.55,78063.12,0.26,0.09091,0.00011,5.34636]
[1777221550793,43.56,78062.96,0.26,0.0909,0.00011,5.34581]
[1777221550846,43.56,78062.89,0.26,0.0909,0.00011,5.34599]
[1777221556616,43.56,78061.82,0.26,0.09081,0.00011,5.34188]
[1777221560416,43.57,78061.31,0.26,0.09077,0.00011,5.34009]
[1777221560432,43.57,78061.31,0.26,0.09077,0.00011,5.34009]
[1777221560493,43.57,78059.9,0.26,0.09061,0.00011,5.33319]
[1777221566021,43.57,78060.03,0.26,0.09065,0.00011,5.33495]
[1777221572335,43.58,78059.56,0.26,0.09053,0.00011,5.3266]
[1777221577370,43.59,78059.42,0.26,0.09055,0.00011,5.32727]
[1777221582405,43.6,78059.39,0.26,0.09057,0.00011,5.3285]
[1777221584403,43.6,78056.55,0.26,0.09026,0.00011,5.31465]
[1777221585021,43.6,78056.55,0.26,0.09026,0.00011,5.31465]
[1777221584504,43.6,78055.79,0.26,0.09018,0.00011,5.3108]
[1777221585763,43.6,78055.79,0.26,0.09018,0.00011,5.3108]
[1777221585775,43.6,78055.79,0.26,0.09018,0.00011,5.3108]
[1777221585808,43.6,78055.79,0.26,0.09018,0.00011,5.3108]
[1777221586713,43.6,78055.46,0.26,0.09015,0.00011,5.30973]
[1777221587542,43.61,78055.59,0.26,0.09024,0.00011,5.3134]
[1777221587771,43.61,78055.59,0.26,0.09024,0.00011,5.3134]
[1777221587873,43.62,78055.87,0.26,0.09027,0.00011,5.31512]
[1777221590323,43.62,78055.01,0.26,0.09018,0.00011,5.31106]
[1777221590337,43.62,78055.01,0.26,0.09018,0.00011,5.31106]
[1777221590462,43.62,78055.19,0.26,0.09021,0.00011,5.31227]
[1777221591132,43.62,78055.19,0.26,0.09021,0.00011,5.31227]
[1777221591881,43.62,78055.19,0.26,0.09021,0.00011,5.31227]
[1777221591944,43.63,78054.63,0.26,0.09022,0.00011,5.31278]
[1777221592772,43.63,78054.63,0.26,0.09022,0.00011,5.31278]
[1777221593677,43.65,78054.9,0.26,0.09032,0.00011,5.31712]
[1777221593871,43.65,78054.9,0.26,0.09032,0.00011,5.31712]
[1777221593971,43.65,78054.75,0.26,0.09031,0.00011,5.31665]
[1777221600218,43.65,78056.06,0.26,0.09049,0.00011,5.32444]
[1777221605567,43.66,78060.48,0.26,0.09104,0.00011,5.34878]
[1777221610601,43.67,78060.16,0.26,0.09103,0.00011,5.34842]
[1777221615637,43.67,78059.86,0.26,0.09102,0.00011,5.34817]
[1777221620954,43.68,78060.42,0.26,0.09111,0.00011,5.35178]
[1777221626714,43.69,78060.79,0.26,0.09119,0.00011,5.35553]
[1777221632759,43.69,78061.07,0.26,0.09113,0.00011,5.34993]
[1777221637792,43.7,78061.54,0.26,0.09121,0.00011,5.35327]
[1777221646855,43.7,78062.1,0.26,0.09131,0.00012,5.35805]
[1777221651889,43.71,78059.78,0.26,0.09107,0.00011,5.34727]
[1777221654911,43.71,78053.98,0.26,0.09041,0.00011,5.31793]
[1777221659946,43.71,78048.89,0.26,0.08982,0.00011,5.29185]
[1777221664980,43.71,78050.04,0.26,0.08996,0.00011,5.29829]
[1777221671026,43.72,78050.47,0.26,0.09005,0.00011,5.30191]
[1777221676059,43.72,78050.63,0.26,0.09009,0.00011,5.30389]
[1777221681092,43.73,78051.01,0.26,0.09016,0.00011,5.30695]
[1777221687135,43.73,78051.57,0.26,0.09026,0.00011,5.31113]
[1777221696256,43.74,78054.11,0.26,0.09047,0.00011,5.31769]
[1777221701293,43.75,78053.68,0.26,0.09044,0.00011,5.31656]
[1777221706328,43.75,78051.29,0.26,0.09019,0.00011,5.30555]
[1777221712541,43.76,78053.16,0.26,0.09043,0.00011,5.31583]
[1777221717740,43.76,78050.79,0.26,0.09019,0.00011,5.30537]
[1777221722440,43.77,78044.64,0.26,0.08952,0.00011,5.27551]
[1777221727811,43.77,78044.02,0.26,0.08948,0.00011,5.27376]
[1777221734150,43.78,78046.61,0.26,0.0898,0.00011,5.28815]
[1777221739942,43.79,78046.72,0.26,0.08985,0.00011,5.29027]
[1777221745607,43.79,78048.79,0.26,0.09013,0.00011,5.30247]
[1777221748787,43.8,78049.18,0.26,0.09018,0.00011,5.30493]
[1777221748888,43.8,78048.51,0.26,0.09011,0.00011,5.3018]
[1777221751941,43.8,78049.39,0.26,0.09022,0.00011,5.30673]
[1777221752736,43.8,78049.41,0.26,0.09012,0.00011,5.29917]
[1777221754357,43.8,78047.88,0.26,0.08995,0.00011,5.29197]
[1777221759704,43.8,78043.2,0.26,0.08941,0.00011,5.26797]
[1777221760369,43.8,78043.2,0.26,0.08941,0.00011,5.26797]
[1777221760881,43.8,78043.2,0.26,0.08941,0.00011,5.26797]
[1777221761479,43.8,78042.02,0.26,0.08928,0.00011,5.26187]
[1777221762481,43.8,78041.47,0.26,0.08921,0.00011,5.25911]
[1777221762726,43.8,78040.93,0.26,0.08916,0.00011,5.25666]
[1777221763356,43.8,78040.93,0.26,0.08916,0.00011,5.25666]
[1777221763369,43.8,78040.93,0.26,0.08916,0.00011,5.25666]
[1777221763451,43.8,78040.93,0.26,0.08917,0.00011,5.25693]
[1777221768767,43.81,78038.03,0.26,0.08887,0.00011,5.24369]
[1777221770300,43.81,78038.03,0.26,0.08887,0.00011,5.24369]
[1777221770434,43.81,78038.03,0.26,0.08887,0.00011,5.24369]
[1777221770990,43.81,78038.03,0.26,0.08887,0.00011,5.24369]
[1777221776164,43.82,78037.93,0.26,0.08889,0.00011,5.2445]
[1777221776263,43.82,78039.22,0.26,0.08905,0.00011,5.25176]
[1777221777749,43.82,78039.67,0.26,0.0891,0.00011,5.25402]
[1777221778582,43.82,78038.61,0.26,0.08899,0.00011,5.24924]
[1777221781425,43.82,78038.96,0.26,0.08905,0.00011,5.25155]
[1777221782208,43.82,78038.96,0.26,0.08905,0.00011,5.25155]
[1777221782222,43.82,78038.96,0.26,0.08905,0.00011,5.25155]
[1777221782309,43.83,78039.43,0.26,0.08911,0.00011,5.25446]
[1777221783718,43.83,78040.35,0.26,0.08922,0.00011,5.25908]
[1777221783734,43.83,78040.35,0.26,0.08922,0.00011,5.25908]
[1777221783762,43.83,78040.76,0.26,0.08927,0.00011,5.26142]
[1777221788908,43.83,78042.75,0.26,0.08952,0.00011,5.27276]
[1777221793945,43.84,78045.66,0.26,0.08988,0.00011,5.28868]
[1777221799231,43.85,78046.27,0.26,0.08998,0.00011,5.293]
[1777221799331,43.85,78046.49,0.26,0.09001,0.00011,5.29436]
[1777221799676,43.85,78046.49,0.26,0.09001,0.00011,5.29436]
[1777221801104,43.85,78047.02,0.26,0.09008,0.00011,5.29727]
[1777221801125,43.85,78046.92,0.26,0.09006,0.00011,5.29667]
[1777221807459,43.85,78048.65,0.26,0.09028,0.00011,5.3061]
[1777221812955,43.86,78049.68,0.26,0.09032,0.00011,5.30501]
[1777221819122,43.87,78043.64,0.26,0.08967,0.00011,5.27629]
[1777221828516,43.87,78041.65,0.26,0.08946,0.00011,5.26704]
[1777221834229,43.88,78041.49,0.26,0.08951,0.00011,5.26924]
[1777221839262,43.89,78042.81,0.26,0.08969,0.00011,5.27706]
[1777221844297,43.9,78043.66,0.26,0.08981,0.00011,5.28253]
[1777221849332,43.9,78044.81,0.26,0.08997,0.00011,5.2895]
[1777221854366,43.91,78046.12,0.26,0.09014,0.00011,5.29726]
[1777221859405,43.91,78047.23,0.26,0.0903,0.00011,5.30401]
[1777221864440,43.92,78048.04,0.26,0.09042,0.00011,5.30923]
[1777221869474,43.92,78048.85,0.26,0.09054,0.00011,5.31447]
[1777221872496,43.93,78043.86,0.26,0.08986,0.00011,5.28191]
[1777221874369,43.93,78043.86,0.26,0.08986,0.00011,5.28191]
[1777221874497,43.93,78043.13,0.26,0.08979,0.00011,5.2785]
[1777221874598,43.93,78041.16,0.26,0.08957,0.00011,5.26888]
[1777221880050,43.93,78038.52,0.26,0.0893,0.00011,5.25674]
[1777221882070,43.93,78037.94,0.26,0.08924,0.00011,5.25439]
[1777221882171,43.94,78037.04,0.26,0.08915,0.00011,5.25043]
[1777221888265,43.94,78033.63,0.26,0.0888,0.00011,5.23448]
[1777221889612,43.95,78026.94,0.26,0.08806,0.00011,5.20165]
[1777221890192,43.95,78026.94,0.26,0.08806,0.00011,5.20165]
[1777221890284,43.95,78021.74,0.26,0.08749,0.00011,5.17637]
[1777221893649,43.95,78015.76,0.26,0.08686,0.00011,5.14775]
[1777221899022,43.96,78011.74,0.26,0.08646,0.00011,5.1298]
[1777221900902,43.96,78011.37,0.26,0.08642,0.00011,5.12837]
[1777221901319,43.97,78009.86,0.26,0.08627,0.00011,5.1213]
[1777221902449,43.97,77990.97,0.26,0.08423,0.00011,5.02907]
[1777221904726,43.97,77981.59,0.26,0.08324,0.00011,4.98431]
[1777221906315,43.97,77981.59,0.26,0.08324,0.00011,4.98431]
[1777221907426,43.98,77961.42,0.26,0.08111,0.00011,4.8865]
[1777221910078,43.98,77961.08,0.26,0.08108,0.0001,4.88507]
[1777221914475,43.98,77967.17,0.26,0.08174,0.00011,4.91565]
[1777221914487,43.98,77967.17,0.26,0.08174,0.00011,4.91565]
[1777221914549,43.98,77967.17,0.26,0.08174,0.00011,4.91565]
[1777221917253,43.98,77979.94,0.26,0.08312,0.00011,4.97852]
[1777221918421,43.99,77990.91,0.26,0.0843,0.00011,5.03231]
[1777221923863,43.99,77990.96,0.26,0.08435,0.00011,5.03453]
[1777221929233,44.0,77987.17,0.26,0.08399,0.00011,5.01827]
[1777221934133,44.01,77980.24,0.26,0.08316,0.00011,4.97791]
[1777221939303,44.02,77979.13,0.26,0.08307,0.00011,4.97365]
[1777221944334,44.02,77979.83,0.26,0.08315,0.00011,4.97732]
[1777221950054,44.02,77980.69,0.26,0.08326,0.00011,4.98213]
[1777221955089,44.02,77981.49,0.26,0.08335,0.00011,4.98651]
[1777221960124,44.03,77981.77,0.26,0.08339,0.00011,4.98837]
[1777221963144,44.03,77988.64,0.26,0.08414,0.00011,5.02225]
[1777221968179,44.03,77991.46,0.26,0.08445,0.00011,5.03628]
[1777221974222,44.03,77991.98,0.26,0.08451,0.00011,5.03906]
[1777221979257,44.03,77992.57,0.26,0.08458,0.00011,5.04216]
[1777221984292,44.03,77992.43,0.26,0.08457,0.00011,5.04162]
[1777221989327,44.03,77991.06,0.26,0.08442,0.00011,5.03509]
[1777221992348,44.03,77986.67,0.26,0.08384,0.00011,5.00572]
[1777221998391,44.03,77985.36,0.26,0.08371,0.00011,4.99982]
[1777222003425,44.04,77985.09,0.26,0.08368,0.00011,4.99885]
[1777222005904,44.04,77984.65,0.26,0.08364,0.00011,4.99683]
[1777222006480,44.04,77984.65,0.26,0.08364,0.00011,4.99683]
[1777222006523,44.04,77984.34,0.26,0.08361,0.00011,4.99538]
[1777222007944,44.04,77984.05,0.26,0.08358,0.00011,4.99403]
[1777222008461,44.04,77983.97,0.26,0.08358,0.00011,4.99394]
[1777222013496,44.05,77986.94,0.26,0.08393,0.00011,5.0101]
[1777222014503,44.05,77992.86,0.26,0.08457,0.00011,5.03913]
[1777222016517,44.05,77999.75,0.26,0.08532,0.00011,5.07293]
[1777222021551,44.04,78000.15,0.26,0.08536,0.00011,5.07461]
[1777222026589,44.04,78010.53,0.26,0.08649,0.00011,5.1255]
[1777222031622,44.04,78015.36,0.26,0.08701,0.00011,5.14902]
[1777222037211,44.04,78019.73,0.26,0.08749,0.00011,5.17042]
[1777222038980,44.04,78019.76,0.26,0.08749,0.00011,5.17022]
[1777222038993,44.04,78019.76,0.26,0.08749,0.00011,5.17022]
[1777222039080,44.04,78018.47,0.26,0.08734,0.00011,5.16365]
[1777222039925,44.04,78018.47,0.26,0.08734,0.00011,5.16365]
[1777222040008,44.04,78019.19,0.26,0.08741,0.00011,5.16704]
[1777222043276,44.04,78018.98,0.26,0.08738,0.00011,5.16564]
[1777222044448,44.03,78018.87,0.26,0.08736,0.00011,5.16473]
[1777222044522,44.03,78019.31,0.26,0.08741,0.00011,5.16673]
[1777222048509,44.03,78025.02,0.26,0.08803,0.00011,5.1947]
[1777222050109,44.03,78026.72,0.26,0.08821,0.00011,5.20275]
[1777222050122,44.03,78026.72,0.26,0.08821,0.00011,5.20275]
[1777222050171,44.03,78025.67,0.26,0.0881,0.00011,5.19753]
[1777222052539,44.03,78025.27,0.26,0.08805,0.00011,5.19563]
[1777222053338,44.03,78025.56,0.26,0.08797,0.00011,5.18913]
[1777222053480,44.03,78025.56,0.26,0.08797,0.00011,5.18913]
[1777222053519,44.03,78025.56,0.26,0.08797,0.00011,5.18913]
[1777222055348,44.03,78028.02,0.26,0.08825,0.00011,5.20156]
[1777222055444,44.03,78028.76,0.26,0.08834,0.00011,5.20552]
[1777222056380,44.03,78028.76,0.26,0.08834,0.00011,5.20552]
[1777222064853,44.03,78026.58,0.26,0.08809,0.00011,5.19454]
[1777222070216,44.03,78024.87,0.26,0.08789,0.00011,5.18559]
[1777222075929,44.03,78024.3,0.26,0.08782,0.00011,5.18225]
[1777222080964,44.03,78021.81,0.26,0.08753,0.00011,5.16944]
[1777222082533,44.03,78021.81,0.26,0.08753,0.00011,5.16944]
[1777222084941,44.02,78021.73,0.26,0.08751,0.00011,5.16881]
[1777222090653,44.03,78022.07,0.26,0.08758,0.00011,5.17156]
[1777222091343,44.03,78022.41,0.26,0.08763,0.00011,5.17399]
[1777222097263,44.04,78022.62,0.26,0.08767,0.00011,5.17587]
[1777222099946,44.04,78028.35,0.26,0.08834,0.00011,5.20544]
[1777222103339,44.04,78030.52,0.26,0.08859,0.00011,5.21675]
[1777222103439,44.05,78031.66,0.26,0.08874,0.00011,5.22317]
[1777222110497,44.05,78033.64,0.26,0.08896,0.00011,5.23303]
[1777222116209,44.05,78036.1,0.26,0.08914,0.00011,5.23807]
[1777222121674,44.05,78037.01,0.26,0.08925,0.00011,5.24317]
[1777222122664,44.05,78037.18,0.26,0.08927,0.00011,5.24402]
[1777222128295,44.06,78038.23,0.26,0.08943,0.00011,5.25099]
[1777222133329,44.07,78037.45,0.26,0.08937,0.00011,5.24834]
[1777222134623,44.07,78037.45,0.26,0.08937,0.00011,5.24834]
[1777222134722,44.07,78037.58,0.26,0.08939,0.00011,5.2495]
[1777222140707,44.08,78038.69,0.26,0.08955,0.00011,5.25655]
[1777222146942,44.08,78038.4,0.26,0.08955,0.00011,5.25633]
[1777222152462,44.09,78039.61,0.26,0.08973,0.00011,5.2641]
[1777222159632,44.09,78039.96,0.26,0.08978,0.00011,5.26659]
[1777222165553,44.11,78040.2,0.26,0.08987,0.00011,5.27028]
[1777222170921,44.11,78039.1,0.26,0.08977,0.00011,5.26605]
[1777222178645,44.12,78038.42,0.26,0.08962,0.00011,5.2565]
[1777222183680,44.13,78035.86,0.26,0.08936,0.00011,5.24497]
[1777222188527,44.13,78036.29,0.26,0.08943,0.00011,5.24817]
[1777222188714,44.13,78036.28,0.26,0.08944,0.00011,5.24838]
[1777222191072,44.13,78036.34,0.26,0.08944,0.00011,5.24868]
[1777222192458,44.13,78035.04,0.26,0.08931,0.00011,5.2427]
[1777222192744,44.14,78034.42,0.26,0.08925,0.00011,5.24011]
[1777222198784,44.14,78030.41,0.26,0.08882,0.00011,5.22098]
[1777222202103,44.14,78028.81,0.26,0.08863,0.00011,5.21277]
[1777222202203,44.14,78028.52,0.26,0.0886,0.00011,5.21133]
[1777222207383,44.14,78027.14,0.26,0.08847,0.00011,5.20555]
[1777222207408,44.15,78026.53,0.26,0.08841,0.00011,5.20279]
[1777222209861,44.15,78019.34,0.26,0.08763,0.00011,5.16796]
[1777222211187,44.15,78019.34,0.26,0.08763,0.00011,5.16796]
[1777222211718,44.15,78019.34,0.26,0.08763,0.00011,5.16796]
[1777222211203,44.15,78018.48,0.26,0.08754,0.00011,5.16402]
[1777222211876,44.15,78018.67,0.26,0.08757,0.00011,5.16529]
[1777222215590,44.16,78019.29,0.26,0.08765,0.00011,5.16901]
[1777222215691,44.16,78017.0,0.26,0.08741,0.00011,5.15833]
[1777222221272,44.17,78019.9,0.26,0.08777,0.00011,5.17433]
[1777222230002,44.18,78021.24,0.26,0.08799,0.00011,5.18384]
[1777222235036,44.19,78022.01,0.26,0.08799,0.00011,5.18108]
[1777222240097,44.19,78022.82,0.26,0.08811,0.00011,5.1867]
[1777222241114,44.19,78022.82,0.26,0.08811,0.00011,5.1867]
[1777222241132,44.2,78023.13,0.26,0.08816,0.00011,5.18855]
[1777222251487,44.21,78024.67,0.26,0.0884,0.00011,5.1992]
[1777222257193,44.22,78025.28,0.26,0.0885,0.00011,5.20395]
[1777222262929,44.22,78024.3,0.26,0.08842,0.00011,5.20023]
[1777222268270,44.23,78024.9,0.26,0.08853,0.00011,5.20518]
[1777222273305,44.24,78025.51,0.26,0.08863,0.00011,5.20958]
[1777222281696,44.25,78026.51,0.26,0.0888,0.00011,5.21691]
[1777222287403,44.25,78026.78,0.26,0.08886,0.00011,5.21953]
[1777222295456,44.26,78026.98,0.26,0.08879,0.00011,5.21361]
[1777222300794,44.27,78027.55,0.26,0.08889,0.00011,5.21793]
[1777222311905,44.28,78026.71,0.26,0.08887,0.00011,5.21725]
[1777222318620,44.29,78026.14,0.26,0.08885,0.00011,5.21617]
[1777222323663,44.3,78025.89,0.26,0.08885,0.00011,5.21622]
[1777222329196,44.3,78025.89,0.26,0.08885,0.00011,5.21622]
[1777222330706,44.31,78033.37,0.26,0.08973,0.00011,5.25518]
[1777222332720,44.31,78041.18,0.26,0.09062,0.00011,5.2945]
[1777222337754,44.31,78040.22,0.26,0.09053,0.00011,5.29047]
[1777222342790,44.31,78039.54,0.26,0.09047,0.00011,5.28795]
[1777222347825,44.32,78041.09,0.26,0.09067,0.00011,5.29659]
[1777222352860,44.32,78041.88,0.26,0.09066,0.00011,5.29323]
[1777222358901,44.33,78042.78,0.26,0.09079,0.00011,5.29886]
[1777222363938,44.33,78043.58,0.26,0.0909,0.00011,5.30381]
[1777222370986,44.34,78045.29,0.26,0.09113,0.00011,5.31364]
[1777222376279,44.34,78042.34,0.26,0.09081,0.00011,5.29962]
[1777222381332,44.35,78039.36,0.26,0.09049,0.00011,5.28565]
[1777222388045,44.35,78038.1,0.26,0.09037,0.00011,5.28044]
[1777222388147,44.35,78037.66,0.26,0.09033,0.00011,5.27859]
[1777222390115,44.35,78037.66,0.26,0.09033,0.00011,5.27859]
[1777222390215,44.35,78037.1,0.26,0.09027,0.00011,5.27614]
[1777222397174,44.36,78037.86,0.26,0.09039,0.00011,5.28107]
[1777222402491,44.36,78038.56,0.26,0.09048,0.00011,5.28519]
[1777222402542,44.36,78039.22,0.26,0.09056,0.00011,5.28864]
[1777222403457,44.36,78039.22,0.26,0.09056,0.00011,5.28864]
[1777222403477,44.36,78039.22,0.26,0.09056,0.00011,5.28864]
[1777222403506,44.36,78039.22,0.26,0.09056,0.00011,5.28864]
[1777222403578,44.36,78039.36,0.26,0.09058,0.00011,5.28949]
[1777222405819,44.36,78039.36,0.26,0.09058,0.00011,5.28965]
[1777222411272,44.36,78036.19,0.26,0.09007,0.00011,5.26437]
[1777222417314,44.35,78035.57,0.26,0.08998,0.00011,5.26026]
[1777222421280,44.35,78035.23,0.26,0.08993,0.00011,5.25806]
[1777222421488,44.35,78029.3,0.26,0.08925,0.00011,5.22842]
[1777222424387,44.35,78027.87,0.26,0.08909,0.00011,5.22104]
[1777222425938,44.35,78027.72,0.26,0.08907,0.00011,5.22018]
[1777222426377,44.35,78027.04,0.26,0.08899,0.00011,5.21657]
[1777222428045,44.35,78026.96,0.26,0.08898,0.00011,5.21606]
[1777222428395,44.35,78027.14,0.26,0.08899,0.00011,5.21684]
[1777222432067,44.35,78026.08,0.26,0.08887,0.00011,5.21126]
[1777222434792,44.34,78025.49,0.26,0.0888,0.00011,5.20812]
[1777222436115,44.34,78025.22,0.26,0.08876,0.00011,5.20656]
[1777222436705,44.34,78024.89,0.26,0.08872,0.00011,5.20481]
[1777222438133,44.34,78024.89,0.26,0.08872,0.00011,5.20481]
[1777222438683,44.34,78025.54,0.26,0.08879,0.00011,5.20782]
[1777222444505,44.34,78026.56,0.26,0.08889,0.00011,5.21224]
[1777222450546,44.34,78027.83,0.26,0.08901,0.00011,5.21785]
[1777222455582,44.33,78031.37,0.26,0.0894,0.00011,5.23479]
[1777222458396,44.33,78035.17,0.26,0.08982,0.00011,5.25339]
[1777222460411,44.33,78038.88,0.26,0.09023,0.00011,5.27149]
[1777222460616,44.33,78038.7,0.26,0.09021,0.00011,5.27073]
[1777222465652,44.33,78038.15,0.26,0.09017,0.00011,5.26867]
[1777222473033,44.34,78036.83,0.26,0.08992,0.00011,5.25496]
[1777222477428,44.34,78036.25,0.26,0.08986,0.00011,5.25247]
[1777222477736,44.34,78036.13,0.26,0.08985,0.00011,5.25202]
[1777222482579,44.34,78035.62,0.26,0.08981,0.00011,5.25004]
[1777222483103,44.34,78035.57,0.26,0.08981,0.00011,5.25006]
[1777222488814,44.35,78034.66,0.26,0.08972,0.00011,5.24634]
[1777222493849,44.35,78031.3,0.26,0.08936,0.00011,5.23033]
[1777222498884,44.35,78030.61,0.26,0.0893,0.00011,5.22769]
[1777222505932,44.36,78030.94,0.26,0.08936,0.00011,5.23039]
[1777222513314,44.36,78031.01,0.26,0.0894,0.00011,5.23179]
[1777222520028,44.37,78031.19,0.26,0.08944,0.00011,5.23371]
[1777222527080,44.37,78031.92,0.26,0.08954,0.00011,5.23832]
[1777222532114,44.38,78031.69,0.26,0.08941,0.00011,5.22968]
[1777222537150,44.38,78031.41,0.26,0.0894,0.00011,5.22903]
[1777222543523,44.38,78031.73,0.26,0.08945,0.00011,5.23152]
[1777222546570,44.39,78031.63,0.26,0.08945,0.00011,5.23131]
[1777222546671,44.39,78032.14,0.26,0.08951,0.00011,5.23399]
[1777222549460,44.39,78032.14,0.26,0.08951,0.00011,5.23414]
[1777222550811,44.39,78030.37,0.26,0.08932,0.00011,5.22564]
[1777222550832,44.39,78030.37,0.26,0.08932,0.00011,5.22564]
[1777222551124,44.39,78016.06,0.26,0.08772,0.00011,5.15484]
[1777222552585,44.39,78016.06,0.26,0.08772,0.00011,5.15484]
[1777222552681,44.39,78014.81,0.26,0.08759,0.00011,5.14893]
[1777222555085,44.39,78014.97,0.26,0.08761,0.00011,5.15003]
[1777222555158,44.39,78015.32,0.26,0.08767,0.00011,5.15229]
[1777222555907,44.39,78015.32,0.26,0.08767,0.00011,5.15229]
[1777222556007,44.39,78014.67,0.26,0.0876,0.00011,5.14935]
[1777222556919,44.39,78014.67,0.26,0.0876,0.00011,5.14935]
[1777222557020,44.4,78014.79,0.26,0.08762,0.00011,5.1502]
[1777222561800,44.4,78015.31,0.26,0.08769,0.00011,5.15355]
[1777222561829,44.4,78015.78,0.26,0.08775,0.00011,5.15612]
[1777222567362,44.41,78016.73,0.26,0.08789,0.00011,5.1623]
[1777222573735,44.41,78017.4,0.26,0.088,0.00011,5.16701]
[1777222581460,44.42,78017.61,0.26,0.08806,0.00011,5.16982]
[1777222586622,44.45,78017.77,0.26,0.08823,0.00011,5.17714]
[1777222586722,44.46,78017.67,0.26,0.08826,0.00011,5.17866]
[1777222587357,44.46,78017.67,0.26,0.08826,0.00011,5.17866]
[1777222587503,44.46,78017.73,0.26,0.08828,0.00011,5.17915]
[1777222589328,44.46,78017.76,0.26,0.08828,0.00011,5.1795]
[1777222589517,44.47,78018.1,0.26,0.08833,0.00011,5.18137]
[1777222594551,44.47,78018.37,0.26,0.08826,0.00011,5.17549]
[1777222599586,44.47,78018.57,0.26,0.0883,0.00011,5.17745]
[1777222604622,44.48,78018.49,0.26,0.08831,0.00011,5.17802]
[1777222609656,44.48,78017.68,0.26,0.08825,0.00011,5.17497]
[1777222614692,44.49,78015.92,0.26,0.08807,0.00011,5.16732]
[1777222619727,44.49,78016.36,0.26,0.08815,0.00011,5.1705]
[1777222624818,44.5,78016.2,0.26,0.08815,0.00011,5.17073]
[1777222625865,44.5,78016.2,0.26,0.08815,0.00011,5.17073]
[1777222627464,44.5,78016.24,0.26,0.08816,0.00011,5.17133]
[1777222627839,44.5,78016.18,0.26,0.08815,0.00011,5.17089]
[1777222633572,44.5,78016.18,0.26,0.08815,0.00011,5.17089]
[1777222634156,44.5,78016.74,0.26,0.08824,0.00011,5.1747]
[1777222639922,44.51,78017.08,0.26,0.0883,0.00011,5.17736]
[1777222644958,44.51,78017.46,0.26,0.08835,0.00011,5.17968]
[1777222651593,44.51,78017.62,0.26,0.08836,0.00011,5.17984]
[1777222653131,44.5,78017.78,0.26,0.08824,0.00011,5.17199]
[1777222653233,44.5,78015.73,0.26,0.08801,0.00011,5.16174]
[1777222658410,44.5,78016.11,0.26,0.08804,0.00011,5.16319]
[1777222665099,44.5,78016.82,0.26,0.0881,0.00011,5.1655]
[1777222673154,44.49,78016.24,0.26,0.08801,0.00011,5.16164]
[1777222678190,44.49,78014.34,0.26,0.08778,0.00011,5.15173]
[1777222683225,44.49,78014.76,0.26,0.08782,0.00011,5.15326]
[1777222686246,44.49,78005.24,0.26,0.08676,0.00011,5.10624]
[1777222689695,44.48,78002.13,0.26,0.08641,0.00011,5.09059]
[1777222691720,44.48,77999.2,0.26,0.08608,0.00011,5.07591]
[1777222697322,44.48,77998.58,0.26,0.08599,0.00011,5.07196]
[1777222701894,44.48,77997.85,0.26,0.0859,0.00011,5.06798]
[1777222707395,44.47,77996.54,0.26,0.08574,0.00011,5.06071]
[1777222710159,44.47,77980.05,0.26,0.08395,0.00011,4.9802]
[1777222714152,44.47,77971.48,0.26,0.08292,0.00011,4.93082]
[1777222719479,44.47,77969.71,0.26,0.08274,0.00011,4.92278]
[1777222724791,44.48,77972.39,0.26,0.08304,0.00011,4.93616]
[1777222730556,44.47,77973.37,0.26,0.08313,0.00011,4.94061]
[1777222735592,44.47,77971.7,0.26,0.08295,0.00011,4.93231]
[1777222740650,44.47,77973.2,0.26,0.08311,0.00011,4.93945]
[1777222741226,44.47,77970.19,0.26,0.08279,0.00011,4.92489]
[1777222741410,44.47,77970.19,0.26,0.08279,0.00011,4.92489]
[1777222741633,44.47,77970.08,0.26,0.08278,0.00011,4.92436]
[1777222747139,44.47,77972.8,0.26,0.08307,0.00011,4.93754]
[1777222752711,44.47,77983.58,0.26,0.08422,0.00011,4.98949]
[1777222757746,44.47,77981.42,0.26,0.08398,0.00011,4.97881]
[1777222762848,44.47,77976.22,0.26,0.08342,0.00011,4.95335]
[1777222768828,44.47,77965.13,0.26,0.08222,0.00011,4.89926]
[1777222773861,44.47,77963.75,0.26,0.08196,0.00011,4.8847]
[1777222778897,44.47,77967.11,0.26,0.08232,0.00011,4.90108]
[1777222779904,44.47,77960.79,0.26,0.08166,0.00011,4.87077]
[1777222781697,44.47,77959.49,0.26,0.08152,0.00011,4.86463]
[1777222781918,44.47,77960.48,0.26,0.08163,0.00011,4.86949]
[1777222786952,44.47,77962.46,0.26,0.08185,0.00011,4.87944]
[1777222791988,44.47,77964.19,0.26,0.08204,0.00011,4.88818]
[1777222797022,44.48,77962.74,0.26,0.0819,0.00011,4.88168]
[1777222798316,44.48,77962.74,0.26,0.0819,0.00011,4.88168]
[1777222800741,44.48,77956.51,0.26,0.08125,0.0001,4.85215]
[1777222801475,44.48,77953.05,0.26,0.08089,0.0001,4.83576]
[1777222801479,44.48,77953.05,0.26,0.08089,0.0001,4.83576]
[1777222801486,44.48,77953.05,0.26,0.08089,0.0001,4.83576]
[1777222803417,44.48,77953.81,0.26,0.08097,0.0001,4.83957]
[1777222803168,44.48,77941.84,0.26,0.07974,0.0001,4.78293]
[1777222805366,44.48,77932.93,0.26,0.07883,0.0001,4.7412]
[1777222808100,44.48,77924.07,0.26,0.07792,0.0001,4.69924]
[1777222809945,44.48,77925.99,0.26,0.07811,0.0001,4.70798]
[1777222810118,44.48,77925.99,0.26,0.07811,0.0001,4.70798]
[1777222810226,44.48,77931.8,0.26,0.0787,0.0001,4.73514]
[1777222811648,44.48,77931.75,0.26,0.07869,0.0001,4.73473]
[1777222812130,44.48,77935.01,0.26,0.07903,0.0001,4.75022]
[1777222817165,44.48,77930.21,0.26,0.07855,0.0001,4.7284]
[1777222822200,44.49,77932.84,0.26,0.07885,0.0001,4.74188]
[1777222828242,44.49,77932.67,0.26,0.07885,0.0001,4.74202]
[1777222833277,44.5,77931.75,0.26,0.07865,0.0001,4.73047]
[1777222837959,44.5,77932.92,0.26,0.07879,0.0001,4.73651]
[1777222843260,44.5,77932.4,0.26,0.07875,0.0001,4.735]
[1777222849389,44.51,77937.02,0.26,0.07926,0.0001,4.75849]
[1777222854426,44.52,77932.0,0.26,0.07878,0.0001,4.73617]
[1777222859461,44.52,77930.91,0.26,0.0787,0.0001,4.73265]
[1777222864502,44.53,77927.53,0.26,0.0784,0.0001,4.71839]
[1777222867814,44.54,77916.91,0.26,0.07734,0.0001,4.66952]
[1777222870385,44.54,77916.91,0.26,0.07736,0.0001,4.67032]
[1777222872222,44.54,77914.72,0.26,0.07716,0.0001,4.66091]
[1777222872481,44.54,77914.72,0.26,0.07716,0.0001,4.66091]
[1777222872573,44.55,77909.64,0.26,0.07665,0.0001,4.63727]
[1777222874489,44.55,77909.64,0.26,0.07665,0.0001,4.63727]
[1777222874908,44.55,77909.64,0.26,0.07666,0.0001,4.63773]
[1777222874993,44.55,77909.64,0.26,0.07666,0.0001,4.63773]
[1777222875310,44.55,77909.64,0.26,0.07666,0.0001,4.63773]
[1777222875402,44.55,77909.64,0.26,0.07666,0.0001,4.63773]
[1777222875503,44.55,77909.03,0.26,0.07661,0.0001,4.63534]
[1777222875989,44.55,77909.03,0.26,0.07661,0.0001,4.63534]
[1777222876440,44.55,77905.5,0.26,0.07626,0.0001,4.61908]
[1777222876585,44.55,77905.5,0.26,0.07626,0.0001,4.61908]
[1777222876682,44.55,77905.66,0.26,0.07628,0.0001,4.61983]
[1777222878231,44.55,77905.66,0.26,0.07628,0.0001,4.61983]
[1777222878249,44.55,77905.66,0.26,0.07628,0.0001,4.61983]
[1777222878252,44.55,77905.66,0.26,0.07628,0.0001,4.61983]
[1777222879304,44.55,77910.19,0.26,0.07674,0.0001,4.64132]
[1777222879925,44.55,77911.83,0.26,0.0769,0.0001,4.64906]
[1777222880624,44.55,77911.83,0.26,0.0769,0.0001,4.64906]
[1777222882642,44.55,77912.12,0.26,0.07693,0.0001,4.65052]
[1777222883435,44.55,77912.12,0.26,0.07693,0.0001,4.65052]
[1777222883451,44.55,77912.12,0.26,0.07693,0.0001,4.65052]
[1777222884413,44.55,77908.46,0.26,0.07657,0.0001,4.63361]
[1777222884666,44.55,77908.05,0.26,0.07653,0.0001,4.63169]
[1777222885855,44.55,77907.51,0.26,0.07648,0.0001,4.62917]
[1777222885872,44.55,77907.67,0.26,0.07649,0.0001,4.63]
[1777222891152,44.56,77905.29,0.26,0.07626,0.0001,4.61921]
[1777222891253,44.56,77905.68,0.26,0.07618,0.0001,4.61308]
[1777222893589,44.56,77904.73,0.26,0.07609,0.0001,4.60877]
[1777222893974,44.56,77903.89,0.26,0.07601,0.0001,4.60497]
[1777222896413,44.56,77904.15,0.26,0.07604,0.0001,4.60645]
[1777222896444,44.56,77904.88,0.26,0.07611,0.0001,4.6098]
[1777222899894,44.56,77905.28,0.26,0.07615,0.0001,4.61161]
[1777222899981,44.56,77909.49,0.26,0.07657,0.0001,4.63121]
[1777222900979,44.56,77909.49,0.26,0.07657,0.0001,4.63121]
[1777222902952,44.56,77911.33,0.26,0.07676,0.0001,4.63985]
[1777222902977,44.56,77911.33,0.26,0.07676,0.0001,4.63985]
[1777222903054,44.56,77912.64,0.26,0.07689,0.0001,4.64598]
[1777222909037,44.56,77910.27,0.26,0.07664,0.0001,4.63453]
[1777222914279,44.56,77907.87,0.26,0.07643,0.0001,4.62443]
[1777222919880,44.57,77907.67,0.26,0.07644,0.0001,4.62481]
[1777222923514,44.57,77906.79,0.26,0.07634,0.0001,4.62053]
[1777222924393,44.57,77906.43,0.26,0.07631,0.0001,4.61876]
[1777222924409,44.57,77906.43,0.26,0.07631,0.0001,4.61876]
[1777222924492,44.57,77905.57,0.26,0.07622,0.0001,4.61467]
[1777222929952,44.56,77903.43,0.26,0.07599,0.0001,4.6042]
[1777222933988,44.56,77894.76,0.26,0.07513,0.0001,4.56374]
[1777222935072,44.56,77894.76,0.26,0.07513,0.0001,4.56374]
[1777222937527,44.56,77884.47,0.26,0.07412,0.0001,4.51608]
[1777222943043,44.56,77891.87,0.26,0.07483,0.0001,4.54978]
[1777222946357,44.56,77898.16,0.26,0.07545,0.0001,4.57888]
[1777222950092,44.56,77906.6,0.26,0.07629,0.0001,4.61802]
[1777222951048,44.56,77906.6,0.26,0.07629,0.0001,4.61802]
[1777222951068,44.56,77906.6,0.26,0.07629,0.0001,4.61802]
[1777222951073,44.56,77906.6,0.26,0.07629,0.0001,4.61802]
[1777222951098,44.56,77906.91,0.26,0.0762,0.0001,4.61147]
[1777222952344,44.56,77906.91,0.26,0.0762,0.0001,4.61147]
[1777222952435,44.56,77909.59,0.26,0.07647,0.0001,4.62369]
[1777222954717,44.56,77911.32,0.26,0.07664,0.0001,4.63165]
[1777222955462,44.56,77911.32,0.26,0.07664,0.0001,4.63165]
[1777222960100,44.55,77907.1,0.26,0.0762,0.0001,4.61143]
[1777222960201,44.55,77907.44,0.26,0.07624,0.0001,4.61301]
[1777222962282,44.55,77906.86,0.26,0.07617,0.0001,4.61011]
[1777222962294,44.55,77906.86,0.26,0.07617,0.0001,4.61011]
[1777222962307,44.55,77906.86,0.26,0.07617,0.0001,4.61011]
[1777222962379,44.55,77906.47,0.26,0.07614,0.0001,4.60829]
[1777222963295,44.55,77906.47,0.26,0.07614,0.0001,4.60829]
[1777222963317,44.55,77900.2,0.26,0.07551,0.0001,4.57902]
[1777222967019,44.55,77898.05,0.26,0.07529,0.0001,4.56866]
[1777222972621,44.55,77893.85,0.26,0.07486,0.0001,4.54869]
[1777222982370,44.54,77895.6,0.26,0.075,0.0001,4.55524]
[1777222988358,44.53,77893.57,0.26,0.07477,0.0001,4.54436]
[1777222989420,44.53,77886.24,0.26,0.07405,0.0001,4.51034]
[1777222994409,44.53,77877.09,0.26,0.07314,0.0001,4.46776]
[1777222999440,44.53,77875.09,0.26,0.07295,0.0001,4.45847]
[1777223004470,44.53,77874.5,0.26,0.07289,0.0001,4.45562]
[1777223009505,44.53,77873.27,0.26,0.07276,0.0001,4.44968]
[1777223014540,44.52,77868.83,0.26,0.07221,0.0001,4.42085]
[1777223019575,44.52,77865.54,0.26,0.07187,0.0001,4.40511]
[1777223022597,44.52,77871.71,0.26,0.07246,0.0001,4.43279]
[1777223027631,44.52,77867.12,0.26,0.072,0.0001,4.41102]
[1777223032668,44.51,77866.08,0.26,0.07188,0.0001,4.40536]
[1777223037704,44.51,77863.99,0.26,0.07167,0.0001,4.3953]
[1777223042737,44.51,77865.82,0.26,0.07183,0.0001,4.40298]
[1777223048309,44.5,77867.63,0.26,0.07199,0.0001,4.41053]
[1777223048392,44.5,77876.68,0.26,0.07286,0.0001,4.45196]
[1777223050309,44.5,77895.6,0.26,0.07471,0.0001,4.53911]
[1777223051290,44.5,77905.05,0.26,0.07564,0.0001,4.58272]
[1777223052652,44.5,77905.05,0.26,0.07564,0.0001,4.58272]
[1777223052629,44.5,77911.56,0.26,0.07628,0.0001,4.61262]
[1777223053647,44.5,77919.34,0.26,0.07705,0.0001,4.64872]
[1777223055118,44.5,77922.82,0.26,0.07741,0.0001,4.66504]
[1777223055180,44.5,77923.81,0.26,0.07751,0.0001,4.66969]
[1777223057093,44.5,77934.23,0.26,0.07856,0.0001,4.71837]
[1777223060355,44.5,77958.93,0.26,0.08113,0.0001,4.83629]
[1777223063884,44.5,77950.98,0.26,0.08031,0.0001,4.7988]
[1777223068919,44.5,77952.4,0.26,0.08048,0.0001,4.80652]
[1777223074963,44.51,77960.24,0.26,0.08121,0.00011,4.83702]
[1777223079996,44.51,77964.02,0.26,0.08162,0.00011,4.85583]
[1777223080741,44.51,77964.02,0.26,0.08162,0.00011,4.85583]
[1777223083018,44.51,77974.71,0.26,0.08276,0.00011,4.90743]
[1777223085687,44.52,77974.75,0.26,0.08276,0.00011,4.90771]
[1777223086038,44.52,77974.86,0.26,0.08278,0.00011,4.90824]
[1777223091209,44.52,77974.85,0.26,0.08278,0.00011,4.90833]
[1777223093822,44.52,77977.8,0.26,0.0831,0.00011,4.92272]
[1777223093829,44.52,77977.8,0.26,0.0831,0.00011,4.92272]
[1777223094094,44.52,77979.72,0.26,0.0833,0.00011,4.93201]
[1777223099979,44.52,77980.09,0.26,0.08334,0.00011,4.93388]
[1777223100137,44.52,77980.34,0.26,0.08337,0.00011,4.93513]
[1777223101923,44.52,77980.69,0.26,0.08341,0.00011,4.93687]
[1777223102520,44.52,77980.87,0.26,0.08343,0.00011,4.93774]
[1777223107526,44.52,77981.41,0.26,0.08349,0.00011,4.94047]
[1777223112586,44.52,77982.18,0.26,0.08358,0.00011,4.94432]
[1777223114097,44.52,77982.32,0.26,0.08359,0.00011,4.945]
[1777223114188,44.52,77982.45,0.26,0.08361,0.00011,4.94565]
[1777223120276,44.52,77986.0,0.26,0.08399,0.00011,4.96295]
[1777223125312,44.52,77986.2,0.26,0.08401,0.00011,4.96396]
[1777223130347,44.52,77983.48,0.26,0.08372,0.00011,4.95087]
[1777223136388,44.52,77980.38,0.26,0.08327,0.00011,4.92788]
[1777223140955,44.52,77982.43,0.26,0.08349,0.00011,4.93786]
[1777223146057,44.52,77985.41,0.26,0.08381,0.00011,4.95223]
[1777223147465,44.52,77976.64,0.26,0.08287,0.00011,4.90989]
[1777223151494,44.52,77970.85,0.26,0.08226,0.00011,4.8822]
[1777223156530,44.52,77967.78,0.26,0.08194,0.00011,4.86783]
[1777223158977,44.52,77966.37,0.26,0.0818,0.00011,4.8613]
[1777223160556,44.52,77979.5,0.26,0.0832,0.00011,4.92458]
[1777223162571,44.52,77995.64,0.26,0.08494,0.00011,5.00265]
[1777223166955,44.52,77998.61,0.26,0.08526,0.00011,5.01701]
[1777223166964,44.52,77998.61,0.26,0.08526,0.00011,5.01701]
[1777223166994,44.52,77998.61,0.26,0.08526,0.00011,5.01701]
[1777223167607,44.52,77998.02,0.26,0.0852,0.00011,5.01431]
[1777223168614,44.53,77990.44,0.26,0.08438,0.00011,4.97768]
[1777223170973,44.52,77989.03,0.26,0.08422,0.00011,4.97057]
[1777223171047,44.53,77988.79,0.26,0.08421,0.00011,4.96989]
[1777223176672,44.53,77991.53,0.26,0.08453,0.00011,4.98456]
[1777223182670,44.54,77990.15,0.26,0.0844,0.00011,4.97839]
[1777223188754,44.54,77991.65,0.26,0.08459,0.00011,4.9872]
[1777223193790,44.54,77992.13,0.26,0.08451,0.00011,4.98075]
[1777223197343,44.54,77992.23,0.26,0.08451,0.00011,4.98085]
[1777223197358,44.54,77992.23,0.26,0.08451,0.00011,4.98085]
[1777223197391,44.54,77992.23,0.26,0.08451,0.00011,4.98085]
[1777223197818,44.54,77993.38,0.26,0.08463,0.00011,4.98631]
[1777223198250,44.54,77993.38,0.26,0.08463,0.00011,4.98631]
[1777223198825,44.54,77993.37,0.26,0.08463,0.00011,4.98614]
[1777223200095,44.54,77993.53,0.26,0.08465,0.00011,4.98715]
[1777223200630,44.54,77993.53,0.26,0.08465,0.00011,4.98715]
[1777223200816,44.54,77993.53,0.26,0.08465,0.00011,4.98715]
[1777223200642,44.54,77993.37,0.26,0.08463,0.00011,4.98637]
[1777223201477,44.54,77993.37,0.26,0.08463,0.00011,4.98637]
[1777223201579,44.54,77993.46,0.26,0.08465,0.00011,4.98727]
[1777223202287,44.54,77993.46,0.26,0.08465,0.00011,4.98727]
[1777223202388,44.54,77993.46,0.26,0.08466,0.00011,4.98749]
[1777223208227,44.55,77994.02,0.26,0.08475,0.00011,4.99134]
[1777223213930,44.55,77992.53,0.26,0.08461,0.00011,4.98539]
[1777223218965,44.56,77993.19,0.26,0.08471,0.00011,4.98954]
[1777223221695,44.56,77993.19,0.26,0.08471,0.00011,4.98954]
[1777223222993,44.56,78002.29,0.26,0.08569,0.00011,5.03366]
[1777223226359,44.56,78004.15,0.26,0.0859,0.00011,5.04306]
[1777223226398,44.56,78004.15,0.26,0.0859,0.00011,5.04306]
[1777223226544,44.56,78008.58,0.26,0.08639,0.00011,5.06485]
[1777223232055,44.57,78006.23,0.26,0.08621,0.00011,5.05665]
[1777223237091,44.58,78004.95,0.26,0.08608,0.00011,5.05099]
[1777223242127,44.58,78003.85,0.26,0.08598,0.00011,5.04622]
[1777223247424,44.58,78003.05,0.26,0.08591,0.00011,5.04304]
[1777223251189,44.58,77998.05,0.26,0.08525,0.00011,5.01097]
[1777223256226,44.59,77998.04,0.26,0.08526,0.00011,5.01171]
[1777223261261,44.59,77998.99,0.26,0.08539,0.00011,5.01714]
[1777223267303,44.6,78002.61,0.26,0.0858,0.00011,5.03548]
[1777223272338,44.6,78000.65,0.26,0.0856,0.00011,5.02655]
[1777223277373,44.6,78000.36,0.26,0.08558,0.00011,5.02575]
[1777223282408,44.6,77998.92,0.26,0.08544,0.00011,5.01935]
[1777223287443,44.61,77999.07,0.26,0.08547,0.00011,5.02073]
[1777223289340,44.61,77998.99,0.26,0.08547,0.00011,5.02059]
[1777223289457,44.61,77998.97,0.26,0.08546,0.00011,5.02049]
[1777223291404,44.61,77998.89,0.26,0.08546,0.00011,5.02023]
[1777223291471,44.61,77998.56,0.26,0.08542,0.00011,5.01875]
[1777223292851,44.61,77998.56,0.26,0.08542,0.00011,5.01875]
[1777223292909,44.61,77997.91,0.26,0.08536,0.00011,5.01584]
[1777223293377,44.61,77997.91,0.26,0.08536,0.00011,5.01584]
[1777223295957,44.61,77998.22,0.26,0.0854,0.00011,5.01748]
[1777223305569,44.6,77999.88,0.26,0.08554,0.00011,5.02383]
[1777223310603,44.6,77998.98,0.26,0.08542,0.00011,5.01867]
[1777223317832,44.6,77999.51,0.26,0.08535,0.00011,5.01263]
[1777223317933,44.59,77999.37,0.26,0.0853,0.00011,5.01065]
[1777223320036,44.59,77999.66,0.26,0.08533,0.00011,5.01185]
[1777223320674,44.59,77999.44,0.26,0.0853,0.00011,5.01057]
[1777223325708,44.59,77997.42,0.26,0.08509,0.00011,5.00108]
[1777223327207,44.59,77995.9,0.26,0.08493,0.00011,4.99385]
[1777223327214,44.59,77995.9,0.26,0.08493,0.00011,4.99385]
[1777223327723,44.59,77995.2,0.26,0.08485,0.00011,4.9906]
[1777223332757,44.59,77994.74,0.26,0.08481,0.00011,4.98848]
[1777223337796,44.59,77995.14,0.26,0.08483,0.00011,4.98935]
[1777223339365,44.59,77995.06,0.26,0.08482,0.00011,4.98896]
[1777223339370,44.59,77995.06,0.26,0.08482,0.00011,4.98896]
[1777223339823,44.59,77992.66,0.26,0.08455,0.00011,4.97698]
[1777223344843,44.58,77991.39,0.26,0.08439,0.00011,4.97008]
[1777223349876,44.58,77990.0,0.26,0.08423,0.00011,4.96275]
[1777223354012,44.58,77990.65,0.26,0.0843,0.00011,4.96568]
[1777223361519,44.58,77992.4,0.26,0.08447,0.00011,4.97341]
[1777223365988,44.57,77998.63,0.26,0.08513,0.00011,5.00282]
[1777223367789,44.57,77998.31,0.26,0.08509,0.00011,5.00111]
[1777223367794,44.57,77998.31,0.26,0.08509,0.00011,5.00111]
[1777223368003,44.57,77998.38,0.26,0.08509,0.00011,5.0013]
[1777223373750,44.57,77998.43,0.26,0.08496,0.00011,4.99263]
[1777223378820,44.56,77999.82,0.26,0.0851,0.00011,4.99898]
[1777223384116,44.56,77999.62,0.26,0.08506,0.00011,4.99709]
[1777223389494,44.56,78000.59,0.26,0.08515,0.00011,5.00138]
[1777223395192,44.56,78001.94,0.26,0.0853,0.00011,5.00802]
[1777223399564,44.56,78008.88,0.26,0.08606,0.00011,5.04177]
[1777223405263,44.56,78009.76,0.26,0.08615,0.00011,5.04579]
[1777223410424,44.56,78010.45,0.26,0.08622,0.00011,5.04902]
[1777223410440,44.56,78010.45,0.26,0.08622,0.00011,5.04902]
[1777223410522,44.56,78010.79,0.26,0.08626,0.00011,5.05063]
[1777223417692,44.56,78011.52,0.26,0.08634,0.00011,5.05391]
[1777223418549,44.56,78010.72,0.26,0.08625,0.00011,5.05023]
[1777223418555,44.56,78010.72,0.26,0.08625,0.00011,5.05023]
[1777223418633,44.56,78010.37,0.26,0.08622,0.00011,5.04862]
[1777223419592,44.56,78010.37,0.26,0.08622,0.00011,5.04862]
[1777223419674,44.56,78010.01,0.26,0.08617,0.00011,5.04674]
[1777223420329,44.56,78010.01,0.26,0.08617,0.00011,5.04674]
[1777223420383,44.56,78010.08,0.26,0.08618,0.00011,5.04708]
[1777223429775,44.56,78010.59,0.26,0.08626,0.00011,5.05056]
[1777223439845,44.56,78011.95,0.26,0.0863,0.00011,5.04965]
[1777223450054,44.56,78011.95,0.26,0.0863,0.00011,5.04965]
[1777223455965,44.56,78013.16,0.26,0.08642,0.00011,5.05502]
[1777223462205,44.56,78014.22,0.26,0.08653,0.00011,5.05989]
[1777223470057,44.56,78014.6,0.26,0.08657,0.00011,5.06135]
[1777223475756,44.56,78014.94,0.26,0.08661,0.00011,5.06316]
[1777223481521,44.56,78015.03,0.26,0.08662,0.00011,5.06375]
[1777223486832,44.56,78014.98,0.26,0.08663,0.00011,5.06429]
[1777223491868,44.57,78015.15,0.26,0.08654,0.00011,5.05757]
[1777223496903,44.57,78014.47,0.26,0.08648,0.00011,5.05459]
[1777223502944,44.57,78012.94,0.26,0.08633,0.00011,5.04805]
[1777223507980,44.58,78011.5,0.26,0.08619,0.00011,5.0419]
[1777223514022,44.58,78010.28,0.26,0.08607,0.00011,5.03676]
[1777223520410,44.58,78008.97,0.26,0.08593,0.00011,5.0303]
[1777223526965,44.58,78008.13,0.26,0.08583,0.00011,5.02603]
[1777223532149,44.58,78009.56,0.26,0.08598,0.00011,5.03262]
[1777223540550,44.57,78011.4,0.26,0.08616,0.00011,5.04046]
[1777223546250,44.57,78012.17,0.26,0.08621,0.00011,5.04284]
[1777223553300,44.56,78013.06,0.26,0.08615,0.00011,5.03737]
[1777223558337,44.55,78015.22,0.26,0.08636,0.00011,5.04681]
[1777223563369,44.55,78015.56,0.26,0.08639,0.00011,5.04821]
[1777223569019,44.55,78015.37,0.26,0.08637,0.00011,5.04724]
[1777223575194,44.55,78015.87,0.26,0.08642,0.00011,5.04956]
[1777223581415,44.55,78016.53,0.26,0.08649,0.00011,5.05264]
[1777223590900,44.55,78015.59,0.26,0.0864,0.00011,5.04866]
[1777223596600,44.56,78016.28,0.26,0.0865,0.00011,5.05269]
[1777223601635,44.56,78016.46,0.26,0.08652,0.00011,5.05392]
[1777223610937,44.56,78016.49,0.26,0.08653,0.00011,5.05425]
[1777223612713,44.56,78008.09,0.26,0.0855,0.00011,5.00591]
[1777223617747,44.57,78003.43,0.26,0.08501,0.00011,4.98415]
[1777223622782,44.57,78004.5,0.26,0.08515,0.00011,4.99029]
[1777223627819,44.58,78004.2,0.26,0.08514,0.00011,4.98977]
[1777223632857,44.58,78000.59,0.26,0.08477,0.00011,4.97344]
[1777223637889,44.59,78001.86,0.26,0.08494,0.00011,4.98061]
[1777223643932,44.59,78001.94,0.26,0.08497,0.00011,4.98215]
[1777223648967,44.59,78005.33,0.26,0.08536,0.00011,4.99937]
[1777223654006,44.6,78006.93,0.26,0.08555,0.00011,5.00801]
[1777223659037,44.6,78009.48,0.26,0.08585,0.00011,5.02124]
[1777223664071,44.61,78010.12,0.26,0.08594,0.00011,5.02515]
[1777223667093,44.61,78017.52,0.26,0.08677,0.00011,5.06173]
[1777223672128,44.61,78016.73,0.26,0.08657,0.00011,5.05021]
[1777223675274,44.61,78016.33,0.26,0.08653,0.00011,5.04858]
[1777223675616,44.61,78017.85,0.26,0.0867,0.00011,5.05611]
[1777223679146,44.61,78023.59,0.26,0.08734,0.00011,5.08442]
[1777223679247,44.61,78021.85,0.26,0.08715,0.00011,5.07595]
[1777223680066,44.61,78021.85,0.26,0.08715,0.00011,5.07595]
[1777223680185,44.61,78022.12,0.26,0.08718,0.00011,5.07732]
[1777223681350,44.61,78021.42,0.26,0.08711,0.00011,5.07395]
[1777223681654,44.61,78021.42,0.26,0.08711,0.00011,5.07395]
[1777223681959,44.61,78021.75,0.26,0.08714,0.00011,5.07556]
[1777223683676,44.61,78021.75,0.26,0.08714,0.00011,5.07556]
[1777223684211,44.62,78022.28,0.26,0.08721,0.00011,5.07834]
[1777223689247,44.62,78024.32,0.26,0.08744,0.00011,5.08859]
[1777223689546,44.62,78024.32,0.26,0.08744,0.00011,5.08859]
[1777223689781,44.62,78024.32,0.26,0.08744,0.00011,5.08859]
[1777223690254,44.62,78024.3,0.26,0.08744,0.00011,5.08854]
[1777223695290,44.62,78024.48,0.26,0.08746,0.00011,5.08967]
[1777223695456,44.62,78024.48,0.26,0.08746,0.00011,5.08967]
[1777223695547,44.62,78024.75,0.26,0.08749,0.00011,5.09099]
[1777223696374,44.62,78024.75,0.26,0.08749,0.00011,5.09099]
[1777223697322,44.62,78024.75,0.26,0.08749,0.00011,5.09099]
[1777223697302,44.62,78024.92,0.26,0.08751,0.00011,5.09192]
[1777223698310,44.62,78025.09,0.26,0.08753,0.00011,5.0928]
[1777223702295,44.62,78025.68,0.26,0.0876,0.00011,5.09582]
[1777223702310,44.62,78025.68,0.26,0.0876,0.00011,5.09582]
[1777223702314,44.62,78025.68,0.26,0.0876,0.00011,5.09582]
[1777223702338,44.62,78025.77,0.26,0.08761,0.00011,5.09631]
[1777223707373,44.62,78026.03,0.26,0.08765,0.00011,5.09779]
[1777223714422,44.62,78026.94,0.26,0.08776,0.00011,5.10254]
[1777223718334,44.62,78026.94,0.26,0.08776,0.00011,5.10254]
[1777223718395,44.62,78026.99,0.26,0.08776,0.00011,5.1029]
[1777223718450,44.62,78027.11,0.26,0.08778,0.00011,5.10352]
[1777223720266,44.62,78027.11,0.26,0.08778,0.00011,5.10352]
[1777223720368,44.62,78027.31,0.26,0.0878,0.00011,5.10458]
[1777223725499,44.62,78028.96,0.26,0.08799,0.00011,5.11282]
[1777223728744,44.62,78029.0,0.26,0.088,0.00011,5.11307]
[1777223728759,44.62,78030.58,0.26,0.08817,0.00011,5.12085]
[1777223729507,44.62,78030.58,0.26,0.08817,0.00011,5.12085]
[1777223729608,44.62,78030.7,0.26,0.08819,0.00011,5.12147]
[1777223735569,44.62,78031.65,0.26,0.08817,0.00011,5.11793]
[1777223738165,44.62,78031.76,0.26,0.08818,0.00011,5.11848]
[1777223738267,44.62,78032.02,0.26,0.08821,0.00011,5.11979]
[1777223740049,44.62,78032.02,0.26,0.08821,0.00011,5.11979]
[1777223740063,44.62,78032.15,0.26,0.08823,0.00011,5.12043]
[1777223745639,44.62,78031.83,0.26,0.08819,0.00011,5.1189]
[1777223750834,44.63,78032.17,0.26,0.08823,0.00011,5.1206]
[1777223750933,44.63,78031.32,0.26,0.08814,0.00011,5.11643]
[1777223756717,44.63,78032.59,0.26,0.08828,0.00011,5.12278]
[1777223762010,44.63,78034.17,0.26,0.08846,0.00011,5.13063]
[1777223762092,44.63,78038.09,0.26,0.0889,0.00011,5.14993]
[1777223762932,44.63,78038.09,0.26,0.0889,0.00011,5.14993]
[1777223762986,44.63,78039.16,0.26,0.08902,0.00011,5.15522]
[1777223764563,44.63,78039.22,0.26,0.08903,0.00011,5.15551]
[1777223764773,44.63,78041.16,0.26,0.08925,0.00011,5.16506]
[1777223765517,44.63,78041.16,0.26,0.08925,0.00011,5.16506]
[1777223766388,44.63,78041.35,0.26,0.08927,0.00011,5.16594]
[1777223766950,44.63,78041.35,0.26,0.08927,0.00011,5.16594]
[1777223767317,44.63,78041.35,0.26,0.08927,0.00011,5.16594]
[1777223767418,44.63,78041.33,0.26,0.08927,0.00011,5.16581]
[1777223772829,44.62,78040.85,0.26,0.08921,0.00011,5.16328]
[1777223775530,44.62,78039.19,0.26,0.08902,0.00011,5.15506]
[1777223775851,44.62,78038.5,0.26,0.08894,0.00011,5.15163]
[1777223776526,44.62,78038.5,0.26,0.08894,0.00011,5.15163]
[1777223777366,44.62,78038.5,0.26,0.08894,0.00011,5.15163]
[1777223776628,44.62,78038.08,0.26,0.08889,0.00011,5.14954]
[1777223777863,44.62,78038.25,0.26,0.08891,0.00011,5.15037]
[1777223779746,44.62,78038.25,0.26,0.08891,0.00011,5.15037]
[1777223779877,44.62,78037.94,0.26,0.08888,0.00011,5.14883]
[1777223784322,44.62,78038.11,0.26,0.0889,0.00011,5.14965]
[1777223784397,44.62,78038.27,0.26,0.08891,0.00011,5.15043]
[1777223788463,44.62,78038.52,0.26,0.08894,0.00011,5.15165]
[1777223788940,44.62,78038.7,0.26,0.08896,0.00011,5.15253]
[1777223793976,44.62,78038.42,0.26,0.08881,0.00011,5.14286]
[1777223800021,44.62,78036.74,0.26,0.08862,0.00011,5.13463]
[1777223805934,44.62,78035.71,0.26,0.0885,0.00011,5.12961]
[1777223806646,44.62,78035.53,0.26,0.08848,0.00011,5.12873]
[1777223807574,44.62,78035.34,0.26,0.08846,0.00011,5.12781]
[1777223807581,44.62,78035.17,0.26,0.08844,0.00011,5.12698]
[1777223816065,44.62,78034.44,0.26,0.08836,0.00011,5.12344]
[1777223821130,44.63,78033.4,0.26,0.08825,0.00011,5.11841]
[1777223821802,44.63,78033.4,0.26,0.08825,0.00011,5.11842]
[1777223821904,44.63,78033.41,0.26,0.08825,0.00011,5.11848]
[1777223823811,44.63,78033.41,0.26,0.08825,0.00011,5.11849]
[1777223823912,44.63,78033.42,0.26,0.08825,0.00011,5.11855]
[1777223827454,44.63,78033.06,0.26,0.08821,0.00011,5.11681]
[1777223827884,44.63,78032.39,0.26,0.08814,0.00011,5.11353]
[1777223828215,44.63,78032.65,0.26,0.08816,0.00011,5.11482]
[1777223830828,44.63,78032.65,0.26,0.08816,0.00011,5.11482]
[1777223831237,44.63,78033.88,0.26,0.0883,0.00011,5.12094]
[1777223831556,44.63,78033.88,0.26,0.0883,0.00011,5.12094]
[1777223831612,44.63,78033.7,0.26,0.08828,0.00011,5.12008]
[1777223838286,44.63,78035.34,0.26,0.08847,0.00011,5.12831]
[1777223843321,44.63,78036.12,0.26,0.08856,0.00011,5.13231]
[1777223851377,44.63,78037.32,0.26,0.08858,0.00011,5.13013]
[1777223856412,44.63,78040.35,0.26,0.08894,0.00011,5.14604]
[1777223862454,44.64,78038.9,0.26,0.08882,0.00011,5.14072]
[1777223865368,44.64,78036.23,0.26,0.08854,0.00011,5.1282]
[1777223865475,44.65,78035.74,0.26,0.08849,0.00011,5.1261]
[1777223865961,44.65,78035.74,0.26,0.08849,0.00011,5.1261]
[1777223866481,44.65,78035.8,0.26,0.08851,0.00011,5.12701]
[1777223867489,44.65,78027.79,0.26,0.08761,0.00011,5.08771]
[1777223868575,44.65,78030.18,0.26,0.08789,0.00011,5.09979]
[1777223869503,44.65,78032.25,0.26,0.08813,0.00011,5.11029]
[1777223871974,44.65,78032.18,0.26,0.08813,0.00011,5.11028]
[1777223872362,44.65,78032.18,0.26,0.08813,0.00011,5.11028]
[1777223872525,44.66,78031.72,0.26,0.08809,0.00011,5.10869]
[1777223874539,44.66,78037.54,0.26,0.08876,0.00011,5.1379]
[1777223875557,44.66,78038.48,0.26,0.08887,0.00011,5.14281]
[1777223875651,44.66,78037.82,0.26,0.0888,0.00011,5.13956]
[1777223881589,44.67,78036.99,0.26,0.08874,0.00011,5.13712]
[1777223886624,44.68,78035.51,0.26,0.08861,0.00011,5.13116]
[1777223893004,44.68,78034.8,0.26,0.08856,0.00011,5.12924]
[1777223900262,44.69,78034.4,0.26,0.08854,0.00011,5.12831]
[1777223905756,44.7,78034.18,0.26,0.08857,0.00011,5.12945]
[1777223910791,44.7,78032.41,0.26,0.0884,0.00011,5.12199]
[1777223915476,44.71,78033.85,0.26,0.08845,0.00011,5.12156]
[1777223915576,44.71,78034.03,0.26,0.08849,0.00011,5.12297]
[1777223916498,44.71,78034.03,0.26,0.08849,0.00011,5.12297]
[1777223916834,44.71,78034.58,0.26,0.08855,0.00011,5.12594]
[1777223921372,44.72,78035.42,0.26,0.08867,0.00011,5.13085]
[1777223921474,44.72,78035.08,0.26,0.08864,0.00011,5.12971]
[1777223922439,44.72,78035.08,0.26,0.08864,0.00011,5.12971]
[1777223922541,44.72,78035.31,0.26,0.08867,0.00011,5.13111]
[1777223928920,44.73,78035.29,0.26,0.08871,0.00011,5.13259]
[1777223933952,44.73,78034.26,0.26,0.08862,0.00011,5.12883]
[1777223939995,44.74,78033.28,0.26,0.08855,0.00011,5.12557]
[1777223945030,44.75,78033.07,0.26,0.08855,0.00011,5.12583]
[1777223950069,44.75,78032.54,0.26,0.08852,0.00011,5.12449]
[1777223955099,44.76,78034.16,0.26,0.08873,0.00011,5.13367]
[1777223962149,44.77,78036.22,0.26,0.089,0.00011,5.14543]
[1777223963848,44.77,78036.38,0.26,0.08903,0.00011,5.14668]
[1777223963852,44.77,78036.38,0.26,0.08903,0.00011,5.14668]
[1777223964162,44.77,78036.48,0.26,0.08904,0.00011,5.14718]
[1777223969198,44.77,78036.85,0.26,0.08911,0.00011,5.15015]
[1777223974233,44.78,78035.0,0.26,0.08881,0.00011,5.134]
[1777223979390,44.78,78035.25,0.26,0.08885,0.00011,5.13575]
[1777223981467,44.79,78035.91,0.26,0.08895,0.00011,5.14004]
[1777223981488,44.79,78035.71,0.26,0.08894,0.00011,5.13959]
[1777223983823,44.79,78037.11,0.26,0.08911,0.00011,5.147]
[1777223985545,44.79,78037.11,0.26,0.08911,0.00011,5.147]
[1777223986483,44.79,78037.36,0.26,0.08915,0.00011,5.14876]
[1777223986582,44.8,78037.83,0.26,0.08921,0.00011,5.15133]
[1777223987314,44.8,78037.83,0.26,0.08921,0.00011,5.15133]
[1777223987328,44.8,78037.83,0.26,0.08921,0.00011,5.15133]
[1777223987413,44.8,78037.42,0.26,0.08916,0.00011,5.14932]
[1777223988300,44.8,78037.42,0.26,0.08916,0.00011,5.14932]
[1777223988392,44.8,78037.16,0.26,0.08914,0.00011,5.1483]
[1777223990214,44.8,78037.16,0.26,0.08914,0.00011,5.1483]
[1777223990235,44.8,78037.16,0.26,0.08914,0.00011,5.1483]
[1777223990632,44.8,78037.16,0.26,0.08914,0.00011,5.1483]
[1777223990347,44.8,78036.67,0.26,0.08909,0.00011,5.14642]
[1777223992261,44.8,78036.73,0.26,0.08911,0.00011,5.14723]
[1777223992360,44.8,78036.91,0.26,0.08913,0.00011,5.14811]
[1777223994374,44.8,78030.49,0.26,0.08842,0.00011,5.11714]
[1777223999409,44.81,78028.94,0.26,0.08828,0.00011,5.11098]
[1777224000330,44.81,78028.94,0.26,0.08828,0.00011,5.11098]
[1777224000336,44.81,78028.94,0.26,0.08828,0.00011,5.11098]
[1777224000431,44.81,78028.48,0.26,0.08824,0.00011,5.10901]
[1777224000985,44.81,78028.48,0.26,0.08824,0.00011,5.10901]
[1777224002352,44.81,78028.17,0.26,0.08821,0.00011,5.10778]
[1777224002454,44.81,78027.81,0.26,0.08818,0.00011,5.1063]
[1777224004395,44.82,78027.53,0.26,0.08815,0.00011,5.10522]
[1777224004525,44.82,78027.53,0.26,0.08815,0.00011,5.10522]
[1777224004626,44.82,78027.46,0.26,0.08816,0.00011,5.10543]
[1777224006429,44.82,78027.18,0.26,0.08813,0.00011,5.10406]
[1777224006530,44.82,78026.7,0.26,0.08808,0.00011,5.10227]
[1777224008472,44.82,78026.45,0.26,0.08806,0.00011,5.10105]
[1777224008556,44.82,78026.36,0.26,0.08806,0.00011,5.10115]
[1777224010671,44.82,78025.74,0.26,0.08799,0.00011,5.09812]
[1777224011311,44.83,78025.55,0.26,0.08797,0.00011,5.09747]
[1777224016583,44.83,78024.34,0.26,0.08787,0.00011,5.0929]
[1777224016644,44.83,78024.34,0.26,0.08787,0.00011,5.0929]
[1777224016681,44.83,78023.94,0.26,0.08784,0.00011,5.09148]
[1777224017204,44.83,78023.94,0.26,0.08784,0.00011,5.09148]
[1777224017537,44.84,78023.94,0.26,0.08784,0.00011,5.09174]
[1777224018643,44.84,78023.94,0.26,0.08784,0.00011,5.09174]
[1777224018648,44.84,78023.79,0.26,0.08783,0.00011,5.09128]
[1777224024584,44.84,78023.26,0.26,0.08781,0.00011,5.09026]
[1777224034652,44.86,78022.11,0.26,0.08762,0.00011,5.07897]
[1777224040697,44.86,78021.65,0.26,0.0876,0.00011,5.07831]
[1777224042526,44.86,78021.22,0.26,0.08756,0.00011,5.07647]
[1777224042711,44.87,78020.18,0.26,0.08745,0.00011,5.07167]
[1777224052778,44.88,78020.03,0.26,0.0875,0.00011,5.07364]
[1777224056378,44.88,78019.95,0.26,0.0875,0.00011,5.07352]
[1777224056437,44.88,78019.91,0.26,0.0875,0.00011,5.07386]
[1777224058671,44.88,78019.91,0.26,0.0875,0.00011,5.07386]
[1777224058773,44.89,78019.86,0.26,0.08752,0.00011,5.07441]
[1777224061253,44.89,78019.17,0.26,0.08745,0.00011,5.07131]
[1777224061259,44.89,78019.17,0.26,0.08745,0.00011,5.07131]
[1777224061354,44.89,78018.9,0.26,0.08742,0.00011,5.07026]
[1777224062427,44.89,78018.9,0.26,0.08742,0.00011,5.07026]
[1777224062527,44.89,78018.91,0.26,0.08743,0.00011,5.07057]
[1777224063217,44.89,78018.91,0.26,0.08743,0.00011,5.07057]
[1777224063318,44.89,78018.65,0.26,0.08741,0.00011,5.06957]
[1777224071435,44.9,78017.68,0.26,0.08733,0.00011,5.06615]
[1777224071474,44.9,78017.68,0.26,0.08733,0.00011,5.06615]
[1777224073443,44.9,78017.53,0.26,0.08732,0.00011,5.06589]
[1777224073457,44.9,78017.53,0.26,0.08732,0.00011,5.06589]
[1777224073542,44.9,78017.1,0.26,0.08727,0.00011,5.06365]
[1777224075942,44.9,78023.25,0.26,0.08795,0.00011,5.0933]
[1777224080977,44.89,78024.44,0.26,0.08806,0.00011,5.09836]
[1777224086353,44.89,78023.76,0.26,0.08798,0.00011,5.0945]
[1777224094021,44.89,78024.22,0.26,0.08802,0.00011,5.09661]
[1777224100111,44.89,78027.81,0.26,0.08827,0.00011,5.10467]
[1777224105146,44.88,78028.03,0.26,0.08829,0.00011,5.10532]
[1777224111187,44.88,78028.38,0.26,0.08831,0.00011,5.1062]
[1777224116222,44.87,78032.43,0.26,0.08873,0.00011,5.1246]
[1777224121257,44.87,78032.27,0.26,0.08869,0.00011,5.12284]
[1777224126293,44.86,78029.31,0.26,0.08833,0.00011,5.10723]
[1777224132337,44.86,78027.27,0.26,0.08807,0.00011,5.09598]
[1777224134698,44.85,78020.79,0.26,0.08734,0.00011,5.06371]
[1777224140391,44.85,78020.18,0.26,0.08725,0.00011,5.05997]
[1777224145426,44.84,78018.91,0.26,0.08707,0.00011,5.05206]
[1777224147749,44.84,78018.81,0.26,0.08705,0.00011,5.05123]
[1777224148512,44.84,78018.91,0.26,0.08705,0.00011,5.05137]
[1777224148708,44.84,78018.91,0.26,0.08705,0.00011,5.05137]
[1777224154489,44.83,78018.87,0.26,0.08687,0.00011,5.04056]
[1777224157886,44.82,78018.75,0.26,0.08684,0.00011,5.03934]
[1777224158845,44.82,78018.29,0.26,0.08678,0.00011,5.03648]
[1777224159087,44.82,78018.29,0.26,0.08677,0.00011,5.03617]
[1777224162933,44.82,78018.0,0.26,0.08672,0.00011,5.03414]
[1777224162938,44.82,78018.0,0.26,0.08672,0.00011,5.03414]
[1777224163010,44.81,78017.73,0.26,0.08668,0.00011,5.03221]
[1777224172616,44.8,78017.76,0.26,0.08662,0.00011,5.02964]
[1777224178658,44.79,78018.76,0.26,0.08668,0.00011,5.03247]
[1777224185708,44.78,78020.16,0.26,0.08679,0.00011,5.03731]
[1777224190742,44.78,78020.67,0.26,0.08682,0.00011,5.03839]
[1777224195778,44.77,78022.93,0.26,0.08703,0.00011,5.04796]
[1777224201819,44.76,78022.9,0.26,0.08699,0.00011,5.04606]
[1777224206854,44.75,78022.92,0.26,0.08696,0.00011,5.0447]
[1777224211889,44.75,78022.9,0.26,0.0868,0.00011,5.03488]
[1777224219945,44.74,78022.84,0.26,0.08674,0.00011,5.03233]
[1777224222670,44.73,78022.33,0.26,0.08668,0.00011,5.02957]
[1777224223902,44.73,78022.88,0.26,0.08673,0.00011,5.03169]
[1777224224004,44.73,78008.44,0.26,0.08513,0.00011,4.9613]
[1777224225446,44.73,78008.44,0.26,0.08513,0.00011,4.9613]
[1777224225545,44.73,78008.31,0.26,0.08511,0.00011,4.96046]
[1777224226011,44.73,78008.31,0.26,0.08511,0.00011,4.96046]
[1777224226180,44.73,78008.31,0.26,0.08511,0.00011,4.96046]
[1777224226548,44.73,78008.81,0.26,0.08516,0.00011,4.9627]
[1777224231306,44.73,78008.61,0.26,0.08512,0.00011,4.96109]
[1777224232019,44.72,78009.09,0.26,0.08517,0.00011,4.96326]
[1777224232107,44.72,78007.67,0.26,0.08501,0.00011,4.95623]
[1777224234609,44.72,78007.67,0.26,0.08501,0.00011,4.95608]
[1777224234704,44.72,78006.17,0.26,0.08484,0.00011,4.94855]
[1777224240087,44.72,78008.4,0.26,0.08507,0.00011,4.95874]
[1777224242494,44.72,78008.4,0.26,0.08507,0.00011,4.95874]
[1777224242595,44.72,78007.47,0.26,0.08496,0.00011,4.95402]
[1777224244195,44.72,78007.47,0.26,0.08496,0.00011,4.95402]
[1777224244278,44.72,78008.22,0.26,0.08504,0.00011,4.95744]
[1777224245840,44.72,78008.22,0.26,0.08504,0.00011,4.95744]
[1777224245940,44.72,78008.57,0.26,0.08508,0.00011,4.95893]
[1777224248753,44.71,78001.25,0.26,0.08427,0.00011,4.92326]
[1777224251164,44.71,77995.42,0.26,0.08364,0.00011,4.8951]
[1777224256200,44.71,77996.12,0.26,0.08371,0.00011,4.89845]
[1777224263649,44.71,77996.22,0.26,0.08372,0.00011,4.89892]
[1777224263858,44.71,77996.22,0.26,0.08372,0.00011,4.89892]
[1777224264446,44.71,77996.82,0.26,0.08379,0.00011,4.90176]
[1777224270301,44.71,77996.0,0.26,0.0837,0.00011,4.89778]
[1777224272546,44.71,77995.07,0.26,0.08347,0.00011,4.88511]
[1777224279364,44.71,77991.76,0.26,0.08312,0.00011,4.86929]
[1777224280240,44.71,77991.76,0.26,0.08312,0.00011,4.86929]
[1777224285764,44.71,77989.55,0.26,0.08288,0.00011,4.85877]
[1777224291587,44.72,77987.93,0.26,0.08271,0.00011,4.85106]
[1777224294642,44.72,77995.19,0.26,0.08349,0.00011,4.88592]
[1777224299482,44.71,77999.12,0.26,0.08391,0.00011,4.90466]
[1777224299545,44.71,78005.55,0.26,0.08461,0.00011,4.93562]
[1777224301519,44.71,78011.8,0.26,0.08529,0.00011,4.96569]
[1777224302805,44.71,78011.8,0.26,0.08529,0.00011,4.96569]
[1777224309581,44.71,78013.92,0.26,0.08549,0.00011,4.97462]
[1777224314618,44.7,78015.05,0.26,0.0856,0.00011,4.97926]
[1777224319655,44.7,78014.79,0.26,0.08555,0.00011,4.9771]
[1777224324691,44.69,78013.95,0.26,0.08544,0.00011,4.97215]
[1777224329725,44.69,78013.15,0.26,0.08533,0.00011,4.96742]
[1777224334760,44.69,78012.66,0.26,0.08513,0.00011,4.95596]
[1777224339796,44.68,78011.6,0.26,0.085,0.00011,4.95007]
[1777224344834,44.68,78010.5,0.26,0.08486,0.00011,4.94388]
[1777224349867,44.68,78010.98,0.26,0.08489,0.00011,4.94551]
[1777224354901,44.67,78011.7,0.26,0.08496,0.00011,4.94829]
[1777224359937,44.67,78013.22,0.26,0.08511,0.00011,4.95496]
[1777224361482,44.67,78013.54,0.26,0.08514,0.00011,4.95637]
[1777224361950,44.67,78014.06,0.26,0.08519,0.00011,4.95876]
[1777224366987,44.66,78015.79,0.26,0.08537,0.00011,4.96646]
[1777224370671,44.66,78016.04,0.26,0.08539,0.00011,4.96754]
[1777224370772,44.66,78016.54,0.26,0.08544,0.00011,4.96969]
[1777224373187,44.66,78016.87,0.26,0.08547,0.00011,4.97089]
[1777224374035,44.66,78016.87,0.26,0.08546,0.00011,4.97075]
[1777224379070,44.66,78017.74,0.26,0.08554,0.00011,4.97432]
[1777224380199,44.66,78017.74,0.26,0.08554,0.00011,4.97432]
[1777224380916,44.66,78017.74,0.26,0.08554,0.00011,4.97432]
[1777224381710,44.66,78016.93,0.26,0.08545,0.00011,4.97012]
[1777224381809,44.66,78017.11,0.26,0.08547,0.00011,4.971]
[1777224385287,44.65,78017.09,0.26,0.08546,0.00011,4.97053]
[1777224385388,44.65,78016.79,0.26,0.08542,0.00011,4.96895]
[1777224391979,44.65,78017.26,0.26,0.08546,0.00011,4.97063]
[1777224396991,44.65,78018.7,0.26,0.08548,0.00011,4.96878]
[1777224401469,44.64,78019.19,0.26,0.08552,0.00011,4.97059]
[1777224401571,44.64,78019.39,0.26,0.08554,0.00011,4.97144]
[1777224406615,44.64,78018.98,0.26,0.08548,0.00011,4.9689]
[1777224408257,44.64,78019.09,0.26,0.08549,0.00011,4.96933]
[1777224408358,44.64,78019.59,0.26,0.08555,0.00011,4.97165]
[1777224409115,44.64,78019.59,0.26,0.08555,0.00011,4.97165]
[1777224409280,44.64,78019.68,0.26,0.08555,0.00011,4.97198]
[1777224411472,44.64,78019.32,0.26,0.08551,0.00011,4.97013]
[1777224411573,44.64,78019.63,0.26,0.08554,0.00011,4.97153]
[1777224417335,44.64,78020.3,0.26,0.0856,0.00011,4.97415]
[1777224420750,44.64,78019.98,0.26,0.08556,0.00011,4.97249]
[1777224420851,44.63,78020.36,0.26,0.0856,0.00011,4.97413]
[1777224426755,44.63,78021.17,0.26,0.08568,0.00011,4.97743]
[1777224436824,44.63,78021.32,0.26,0.08567,0.00011,4.97712]
[1777224443518,44.62,78021.78,0.26,0.0857,0.00011,4.97864]
[1777224446421,44.62,78021.78,0.26,0.0857,0.00011,4.97864]
[1777224447153,44.62,78022.32,0.26,0.08575,0.00011,4.98084]
[1777224447546,44.62,78022.32,0.26,0.08575,0.00011,4.98084]
[1777224452580,44.62,78021.93,0.26,0.08557,0.00011,4.97017]
[1777224457618,44.62,78021.94,0.26,0.08556,0.00011,4.96977]
[1777224463661,44.61,78022.29,0.26,0.08559,0.00011,4.97093]
[1777224465288,44.61,78022.29,0.26,0.08559,0.00011,4.97093]
[1777224465390,44.61,78022.01,0.26,0.08556,0.00011,4.96939]
[1777224467676,44.61,78021.81,0.26,0.08553,0.00011,4.96824]
[1777224467777,44.61,78021.83,0.26,0.08553,0.00011,4.96834]
[1777224469459,44.61,78021.85,0.26,0.08553,0.00011,4.96835]
[1777224469703,44.61,78021.91,0.26,0.08554,0.00011,4.96856]
[1777224474739,44.61,78022.18,0.26,0.08556,0.00011,4.96944]
[1777224480551,44.61,78022.37,0.26,0.08557,0.00011,4.9701]
[1777224480779,44.61,78022.37,0.26,0.08557,0.00011,4.96983]
[1777224485814,44.6,78025.44,0.26,0.08589,0.00011,4.98424]
[1777224490851,44.6,78026.06,0.26,0.08595,0.00011,4.98664]
[1777224493952,44.6,78026.03,0.26,0.08594,0.00011,4.98636]
[1777224494033,44.6,78025.08,0.26,0.08583,0.00011,4.98146]
[1777224495159,44.6,78032.21,0.26,0.08661,0.00011,5.01595]
[1777224498908,44.6,78038.11,0.26,0.08726,0.00011,5.04425]
[1777224503942,44.59,78041.21,0.26,0.08758,0.00011,5.05833]
[1777224509986,44.58,78045.09,0.26,0.08798,0.00011,5.07568]
[1777224510365,44.58,78045.09,0.26,0.08798,0.00011,5.07568]
[1777224513006,44.58,78056.37,0.26,0.08913,0.00011,5.12272]
[1777224518041,44.58,78060.87,0.26,0.08964,0.00011,5.14488]
[1777224523076,44.58,78058.06,0.26,0.08931,0.00011,5.13086]
[1777224528111,44.58,78053.72,0.26,0.08881,0.00011,5.10916]
[1777224533146,44.58,78051.01,0.26,0.08848,0.00011,5.09483]
[1777224538181,44.57,78048.87,0.26,0.08821,0.00011,5.08297]
[1777224540246,44.57,78047.92,0.26,0.08809,0.00011,5.07763]
[1777224543218,44.56,78039.4,0.26,0.08711,0.00011,5.03486]
[1777224547600,44.56,78031.28,0.26,0.08618,0.00011,4.99421]
[1777224553287,44.55,78032.59,0.26,0.0863,0.00011,4.9995]
[1777224556308,44.55,78025.69,0.26,0.08552,0.00011,4.96535]
[1777224561344,44.55,78026.9,0.26,0.08564,0.00011,4.97059]
[1777224566379,44.54,78026.77,0.26,0.08561,0.00011,4.96912]
[1777224571413,44.54,78025.14,0.26,0.08529,0.00011,4.95224]
[1777224577810,44.54,78023.95,0.26,0.08514,0.00011,4.94576]
[1777224586518,44.53,78021.9,0.26,0.08489,0.00011,4.9348]
[1777224593375,44.53,78019.59,0.26,0.08463,0.00011,4.92317]
[1777224598359,44.53,78015.22,0.26,0.08413,0.00011,4.90127]
[1777224599339,44.52,78015.22,0.26,0.08413,0.00011,4.90117]
[1777224601940,44.52,78016.2,0.26,0.08423,0.00011,4.90572]
[1777224602734,44.52,78012.35,0.26,0.08381,0.00011,4.88698]
[1777224608210,44.52,78004.18,0.26,0.08292,0.00011,4.84724]
[1777224610150,44.52,77997.45,0.26,0.08219,0.00011,4.81478]
[1777224611457,44.52,77994.57,0.26,0.08188,0.00011,4.80097]
[1777224611695,44.52,77994.54,0.26,0.08188,0.00011,4.80089]
[1777224613475,44.52,77994.6,0.26,0.08189,0.00011,4.80118]
[1777224613708,44.52,77994.75,0.26,0.0819,0.00011,4.80193]
[1777224618755,44.52,77995.28,0.26,0.08196,0.00011,4.80461]
[1777224623777,44.52,77995.84,0.26,0.08203,0.00011,4.80746]
[1777224628812,44.52,77994.16,0.26,0.08185,0.00011,4.79959]
[1777224633849,44.53,77994.09,0.26,0.08173,0.00011,4.79137]
[1777224638885,44.53,77991.56,0.26,0.08146,0.00011,4.77962]
[1777224640088,44.53,77991.56,0.26,0.08146,0.00011,4.77962]
[1777224640162,44.53,77984.99,0.26,0.08077,0.00011,4.74832]
[1777224645933,44.53,77979.77,0.26,0.08023,0.00011,4.72427]
[1777224646411,44.53,77979.77,0.26,0.08023,0.00011,4.72427]
[1777224646500,44.53,77979.77,0.26,0.08023,0.00011,4.72427]
[1777224652580,44.54,77981.35,0.26,0.08042,0.00011,4.73269]
[1777224661038,44.54,77976.38,0.26,0.07992,0.00011,4.7102]
[1777224662669,44.54,77976.45,0.26,0.07993,0.00011,4.71066]
[1777224662680,44.54,77976.45,0.26,0.07993,0.00011,4.71066]
[1777224664542,44.54,77975.59,0.26,0.07985,0.00011,4.70684]
[1777224666319,44.54,77974.86,0.26,0.07977,0.00011,4.7035]
[1777224672117,44.55,77973.2,0.26,0.07962,0.0001,4.69657]
[1777224676401,44.55,77970.6,0.26,0.07936,0.0001,4.6848]
[1777224683194,44.56,77968.06,0.26,0.07913,0.0001,4.67423]
[1777224688232,44.57,77966.52,0.26,0.07901,0.0001,4.66896]
[1777224694272,44.58,77967.44,0.26,0.07907,0.0001,4.66872]
[1777224699307,44.6,77966.05,0.26,0.07899,0.0001,4.6654]
[1777224704342,44.61,77965.74,0.26,0.07903,0.0001,4.66717]
[1777224709376,44.63,77966.48,0.26,0.07918,0.0001,4.67386]
[1777224709513,44.63,77966.48,0.26,0.07918,0.0001,4.67386]
[1777224709532,44.63,77966.48,0.26,0.07918,0.0001,4.67386]
[1777224710436,44.63,77966.44,0.26,0.07919,0.0001,4.6743]
[1777224710971,44.63,77966.44,0.26,0.07919,0.0001,4.6743]
[1777224713673,44.64,77965.53,0.26,0.07911,0.0001,4.67064]
[1777224713684,44.64,77965.53,0.26,0.07911,0.0001,4.67064]
[1777224718881,44.65,77966.65,0.26,0.07931,0.0001,4.67971]
[1777224719101,44.65,77966.65,0.26,0.07931,0.0001,4.67971]
[1777224724482,44.67,77965.23,0.26,0.07926,0.0001,4.67733]
[1777224728863,44.68,77958.99,0.26,0.07866,0.0001,4.64999]
[1777224734551,44.7,77958.79,0.26,0.0787,0.0001,4.65203]
[1777224739586,44.71,77958.18,0.26,0.0787,0.0001,4.65164]
[1777224741489,44.71,77960.24,0.26,0.07892,0.0001,4.66183]
[1777224742640,44.71,77969.16,0.26,0.07987,0.0001,4.70458]
[1777224747642,44.72,77971.42,0.26,0.08015,0.00011,4.71732]
[1777224752679,44.73,77972.54,0.26,0.08019,0.00011,4.71643]
[1777224757986,44.74,77973.82,0.26,0.08036,0.00011,4.72401]
[1777224765768,44.76,77972.84,0.26,0.08033,0.00011,4.72267]
[1777224770815,44.77,77972.2,0.26,0.0803,0.00011,4.72145]
[1777224775841,44.77,77971.88,0.26,0.08031,0.00011,4.72175]
[1777224780876,44.78,77972.56,0.26,0.08042,0.00011,4.72674]
[1777224785911,44.79,77971.82,0.26,0.08038,0.00011,4.725]
[1777224790947,44.8,77971.74,0.26,0.08041,0.00011,4.72636]
[1777224795981,44.81,77971.65,0.26,0.08044,0.00011,4.72767]
[1777224801019,44.82,77977.95,0.26,0.08115,0.00011,4.75921]
[1777224807721,44.82,77980.12,0.26,0.08141,0.00011,4.77082]
[1777224814110,44.84,77985.37,0.26,0.08191,0.00011,4.79055]
[1777224819495,44.85,77987.18,0.26,0.08215,0.00011,4.80117]
[1777224825187,44.85,77989.5,0.26,0.08243,0.00011,4.81388]
[1777224831228,44.86,77990.91,0.26,0.08263,0.00011,4.82256]
[1777224836263,44.87,77992.18,0.26,0.0828,0.00011,4.83023]
[1777224838512,44.87,77986.13,0.26,0.08217,0.00011,4.80201]
[1777224838576,44.87,77986.13,0.26,0.08217,0.00011,4.80201]
[1777224839532,44.88,77978.34,0.26,0.08135,0.00011,4.76561]
[1777224840313,44.88,77978.34,0.26,0.08135,0.00011,4.76561]
[1777224840381,44.88,77978.34,0.26,0.08135,0.00011,4.76561]
[1777224840457,44.88,77972.94,0.26,0.08078,0.00011,4.74009]
[1777224846277,44.88,77978.39,0.26,0.08136,0.00011,4.76612]
[1777224847030,44.88,77979.24,0.26,0.08146,0.00011,4.77036]
[1777224847349,44.88,77978.69,0.26,0.0814,0.00011,4.76775]
[1777224849706,44.88,77984.67,0.26,0.08204,0.00011,4.79643]
[1777224856411,44.88,77981.29,0.26,0.08169,0.00011,4.78071]
[1777224862456,44.88,77978.47,0.26,0.0814,0.00011,4.7676]
[1777224868495,44.88,77975.83,0.26,0.08112,0.00011,4.75535]
[1777224873530,44.88,77974.48,0.26,0.08086,0.00011,4.74099]
[1777224879573,44.89,77973.89,0.26,0.08081,0.00011,4.7385]
[1777224887499,44.89,77973.74,0.26,0.08079,0.00011,4.73789]
[1777224897699,44.89,77976.93,0.26,0.08115,0.00011,4.75391]
[1777224902736,44.89,77979.43,0.26,0.08142,0.00011,4.76609]
[1777224903745,44.89,77979.43,0.26,0.08142,0.00011,4.76609]
[1777224903846,44.89,77968.96,0.26,0.08032,0.00011,4.7166]
[1777224910126,44.9,77967.94,0.26,0.08023,0.0001,4.71252]
[1777224911846,44.9,77969.36,0.26,0.08038,0.00011,4.71936]
[1777224913873,44.9,77972.88,0.26,0.08076,0.00011,4.73623]
[1777224915914,44.9,77972.93,0.26,0.08077,0.00011,4.73664]
[1777224921868,44.9,77972.97,0.26,0.08078,0.00011,4.73734]
[1777224928919,44.9,77971.87,0.26,0.08068,0.00011,4.73262]
[1777224933953,44.91,77975.07,0.26,0.0809,0.00011,4.73991]
[1777224938324,44.91,77977.9,0.26,0.0812,0.00011,4.75344]
[1777224938382,44.91,77979.08,0.26,0.08133,0.00011,4.75915]
[1777224944020,44.91,77982.2,0.26,0.08167,0.00011,4.77432]
[1777224949058,44.91,77984.3,0.26,0.0819,0.00011,4.78457]
[1777224950497,44.91,77984.3,0.26,0.0819,0.00011,4.78457]
[1777224950559,44.91,77984.23,0.26,0.08189,0.00011,4.78434]
[1777224958121,44.91,77982.93,0.26,0.08176,0.00011,4.77852]
[1777224963156,44.91,77985.1,0.26,0.082,0.00011,4.78905]
[1777224970546,44.91,77987.65,0.26,0.08228,0.00011,4.80152]
[1777224976244,44.92,77989.21,0.26,0.08245,0.00011,4.80915]
[1777224982289,44.92,77990.59,0.26,0.08261,0.00011,4.81595]
[1777224989337,44.92,77991.52,0.26,0.08271,0.00011,4.82065]
[1777224994372,44.92,77992.49,0.26,0.0827,0.00011,4.81723]
[1777224999407,44.92,77993.03,0.26,0.08276,0.00011,4.82003]
[1777225005455,44.92,77993.4,0.26,0.08281,0.00011,4.82212]
[1777225010485,44.92,77997.67,0.26,0.08327,0.00011,4.84271]
[1777225015519,44.92,77996.05,0.26,0.0831,0.00011,4.83507]
[1777225020896,44.92,77996.69,0.26,0.08317,0.00011,4.83827]
[1777225026596,44.92,77996.42,0.26,0.08314,0.00011,4.83716]
[1777225031632,44.93,77997.65,0.26,0.08328,0.00011,4.84319]
[1777225036667,44.93,77999.47,0.26,0.08348,0.00011,4.85197]
[1777225041703,44.93,77999.28,0.26,0.08346,0.00011,4.85112]
[1777225046738,44.93,78000.69,0.26,0.08361,0.00011,4.85793]
[1777225052949,44.93,78004.75,0.26,0.08393,0.00011,4.86903]
[1777225058826,44.92,77999.58,0.26,0.08336,0.00011,4.84409]
[1777225061180,44.92,77993.87,0.26,0.08275,0.00011,4.81684]
[1777225062092,44.92,77993.87,0.26,0.08275,0.00011,4.81684]
[1777225067885,44.93,77987.49,0.26,0.08207,0.00011,4.78679]
[1777225075940,44.93,77982.28,0.26,0.08153,0.00011,4.76252]
[1777225081320,44.93,77980.2,0.26,0.08131,0.00011,4.75294]
[1777225087018,44.93,77978.81,0.26,0.08117,0.00011,4.74668]
[1777225093668,44.93,77977.33,0.26,0.08102,0.00011,4.73988]
[1777225096275,44.93,77975.51,0.26,0.08083,0.00011,4.73154]
[1777225100658,44.93,77975.33,0.26,0.08082,0.00011,4.73081]
[1777225102684,44.94,77974.73,0.26,0.08076,0.00011,4.72816]
[1777225108166,44.94,77973.59,0.26,0.08065,0.00011,4.72323]
[1777225114720,44.94,77973.09,0.26,0.08048,0.00011,4.71297]
[1777225114729,44.94,77973.09,0.26,0.08048,0.00011,4.71297]
[1777225120250,44.94,77974.94,0.26,0.08069,0.00011,4.72237]
[1777225127297,44.95,77972.5,0.26,0.08045,0.00011,4.71163]
[1777225133339,44.95,77971.97,0.26,0.08041,0.00011,4.70983]
[1777225138374,44.95,77971.41,0.26,0.08037,0.00011,4.70778]
[1777225142181,44.95,77972.62,0.26,0.0805,0.00011,4.71394]
[1777225143290,44.95,77972.51,0.26,0.08049,0.00011,4.71342]
[1777225148993,44.96,77972.79,0.26,0.08053,0.00011,4.71496]
[1777225152353,44.96,77972.43,0.26,0.08051,0.00011,4.71409]
[1777225154127,44.96,77972.22,0.26,0.08049,0.00011,4.71321]
[1777225155825,44.96,77972.13,0.26,0.08048,0.00011,4.71288]
[1777225156599,44.96,77972.05,0.26,0.08047,0.00011,4.7126]
[1777225157378,44.96,77971.96,0.26,0.08047,0.00011,4.71238]
[1777225163551,44.96,77971.21,0.26,0.0804,0.00011,4.70942]
[1777225168587,44.97,77971.18,0.26,0.08041,0.00011,4.70976]
[1777225173623,44.97,77971.09,0.26,0.08029,0.00011,4.70164]
[1777225178657,44.97,77969.93,0.26,0.08018,0.0001,4.69685]
[1777225184698,44.98,77970.01,0.26,0.08021,0.00011,4.69791]
[1777225189734,44.98,77969.49,0.26,0.08016,0.0001,4.69604]
[1777225193991,44.98,77969.33,0.26,0.08016,0.0001,4.69563]
[1777225194223,44.98,77969.44,0.26,0.08017,0.0001,4.69627]
[1777225196019,44.98,77969.44,0.26,0.08017,0.0001,4.69627]
[1777225201489,44.98,77969.56,0.26,0.0802,0.0001,4.69764]
[1777225208868,44.99,77968.94,0.26,0.08016,0.0001,4.69565]
[1777225210379,44.99,77968.93,0.26,0.08016,0.0001,4.69571]
[1777225210883,44.99,77968.94,0.26,0.08017,0.0001,4.69629]
[1777225212897,44.99,77977.82,0.26,0.08112,0.00011,4.73857]
[1777225217932,45.0,77980.8,0.26,0.08147,0.00011,4.7544]
[1777225220358,45.0,77981.11,0.26,0.08151,0.00011,4.75621]
[1777225220361,45.0,77981.11,0.26,0.08151,0.00011,4.75621]
[1777225220459,45.01,77982.15,0.26,0.08163,0.00011,4.76147]
[1777225225987,45.01,77984.32,0.26,0.08189,0.00011,4.77316]
[1777225231022,45.01,77986.12,0.26,0.08196,0.00011,4.77362]
[1777225236092,45.02,77987.14,0.26,0.08209,0.00011,4.77915]
[1777225241127,45.02,77988.51,0.26,0.08226,0.00011,4.78669]
[1777225242012,45.02,77988.51,0.26,0.08226,0.00011,4.78669]
[1777225242454,45.02,77992.55,0.26,0.0827,0.00011,4.8061]
[1777225247978,45.03,77996.44,0.26,0.08313,0.00011,4.82544]
[1777225250803,45.03,77996.49,0.26,0.08314,0.00011,4.82583]
[1777225250898,45.03,77996.24,0.26,0.08313,0.00011,4.8254]
[1777225262593,45.03,77997.05,0.26,0.08322,0.00011,4.8294]
[1777225269325,45.03,77997.57,0.26,0.08327,0.00011,4.8316]
[1777225275369,45.03,77997.48,0.26,0.08326,0.00011,4.83091]
[1777225276238,45.03,77997.48,0.26,0.08326,0.00011,4.83091]
[1777225276375,45.03,77997.62,0.26,0.08327,0.00011,4.83154]
[1777225277381,45.03,78004.73,0.26,0.08404,0.00011,4.86546]
[1777225281299,45.03,78006.34,0.26,0.08423,0.00011,4.87379]
[1777225281330,45.03,78006.34,0.26,0.08423,0.00011,4.87379]
[1777225281409,45.03,78005.93,0.26,0.08419,0.00011,4.87205]
[1777225283052,45.03,78007.71,0.26,0.08439,0.00011,4.88081]
[1777225283090,45.03,78008.59,0.26,0.08449,0.00011,4.88525]
[1777225288457,45.04,78009.59,0.26,0.08462,0.00011,4.89115]
[1777225293493,45.05,78009.87,0.26,0.08456,0.00011,4.88533]
[1777225294106,45.05,78009.87,0.26,0.08456,0.00011,4.88533]
[1777225294500,45.05,78010.15,0.26,0.08459,0.00011,4.88691]
[1777225299534,45.05,78013.55,0.26,0.08499,0.00011,4.90441]
[1777225304570,45.06,78017.15,0.26,0.08541,0.00011,4.92291]
[1777225309606,45.06,78019.44,0.26,0.08569,0.00011,4.9351]
[1777225314641,45.07,78021.86,0.26,0.08599,0.00011,4.94793]
[1777225317804,45.07,78023.17,0.26,0.08614,0.00011,4.95471]
[1777225317905,45.07,78024.65,0.26,0.08632,0.00011,4.9623]
[1777225323014,45.08,78028.92,0.26,0.08682,0.00011,4.984]
[1777225328739,45.08,78034.76,0.26,0.08749,0.00011,5.01317]
[1777225335787,45.09,78030.27,0.26,0.08701,0.00011,4.99254]
[1777225340828,45.09,78030.89,0.26,0.0871,0.00011,4.99647]
[1777225346866,45.1,78032.35,0.26,0.08729,0.00011,5.00446]
[1777225347918,45.1,78032.35,0.26,0.08729,0.00011,5.00446]
[1777225348266,45.1,78030.59,0.26,0.0871,0.00011,4.9961]
[1777225348881,45.1,78030.85,0.26,0.08713,0.00011,4.99751]
[1777225349437,45.1,78030.85,0.26,0.08713,0.00011,4.99751]
[1777225349532,45.1,78030.85,0.26,0.08713,0.00011,4.99751]
[1777225349712,45.1,78030.85,0.26,0.08713,0.00011,4.99751]
[1777225349813,45.1,78030.85,0.26,0.08713,0.00011,4.99751]
[1777225351901,45.1,78024.48,0.26,0.08631,0.00011,4.95892]
[1777225356937,45.11,78019.97,0.26,0.08583,0.00011,4.93823]
[1777225357407,45.11,78019.97,0.26,0.08583,0.00011,4.93823]
[1777225357944,45.11,78018.88,0.26,0.08572,0.00011,4.93321]
[1777225363988,45.11,78016.09,0.26,0.08544,0.00011,4.9211]
[1777225369025,45.12,78013.69,0.26,0.0852,0.00011,4.91063]
[1777225375065,45.12,78011.52,0.26,0.08499,0.00011,4.9015]
[1777225380101,45.13,78010.21,0.26,0.08487,0.00011,4.89627]
[1777225389163,45.14,78009.09,0.26,0.08479,0.00011,4.89236]
[1777225398228,45.15,78006.39,0.26,0.08453,0.00011,4.88118]
[1777225403582,45.15,78005.26,0.26,0.08443,0.00011,4.87674]
[1777225409305,45.15,78004.15,0.26,0.08431,0.00011,4.87156]
[1777225416134,45.15,78003.72,0.26,0.08413,0.00011,4.86095]
[1777225420539,45.15,78005.24,0.26,0.08433,0.00011,4.86936]
[1777225420639,45.16,78008.4,0.26,0.08467,0.00011,4.88466]
[1777225426240,45.16,78013.52,0.26,0.08525,0.00011,4.90999]
[1777225433792,45.17,78020.04,0.26,0.086,0.00011,4.94253]
[1777225439764,45.17,78019.39,0.26,0.08595,0.00011,4.94021]
[1777225441645,45.17,78023.86,0.26,0.08645,0.00011,4.96207]
[1777225441649,45.17,78023.86,0.26,0.08645,0.00011,4.96207]
[1777225441746,45.17,78025.02,0.26,0.08658,0.00011,4.96782]
[1777225446848,45.17,78026.67,0.26,0.08678,0.00011,4.97637]
[1777225447726,45.18,78026.96,0.26,0.08681,0.00011,4.97792]
[1777225447790,45.18,78027.43,0.26,0.08687,0.00011,4.98033]
[1777225452028,45.18,78028.23,0.26,0.08697,0.00011,4.98464]
[1777225452129,45.18,78028.71,0.26,0.08703,0.00011,4.98724]
[1777225457051,45.18,78029.22,0.26,0.08709,0.00011,4.99001]
[1777225457073,45.18,78029.85,0.26,0.08717,0.00011,4.9935]
[1777225457862,45.18,78029.85,0.26,0.08717,0.00011,4.9935]
[1777225457909,45.18,78036.18,0.26,0.08788,0.00011,5.02412]
[1777225463141,45.19,78037.2,0.26,0.08801,0.00011,5.02952]
[1777225468721,45.19,78037.63,0.26,0.08807,0.00011,5.03227]
[1777225474075,45.19,78038.18,0.26,0.08801,0.00011,5.02704]
[1777225482819,45.19,78039.43,0.26,0.08817,0.00011,5.03379]
[1777225485242,45.2,78037.63,0.26,0.08797,0.00011,5.02524]
[1777225486270,45.2,78037.78,0.26,0.08799,0.00011,5.02606]
[1777225486847,45.2,78037.89,0.26,0.08801,0.00011,5.02669]
[1777225488302,45.2,78037.91,0.26,0.08801,0.00011,5.02688]
[1777225488860,45.2,78037.33,0.26,0.08795,0.00011,5.02417]
[1777225489791,45.2,78037.33,0.26,0.08795,0.00011,5.02417]
[1777225490342,45.2,78037.17,0.26,0.08793,0.00011,5.02349]
[1777225490875,45.2,78037.72,0.26,0.088,0.00011,5.02626]
[1777225497924,45.2,78037.64,0.26,0.088,0.00011,5.0266]
[1777225501547,45.2,78038.12,0.26,0.08807,0.00011,5.02923]
[1777225501641,45.2,78038.22,0.26,0.08808,0.00011,5.02981]
[1777225502419,45.2,78038.22,0.26,0.08808,0.00011,5.02981]
[1777225502959,45.2,78038.31,0.26,0.08809,0.00011,5.03035]
[1777225503297,45.2,78038.31,0.26,0.08809,0.00011,5.03035]
[1777225503966,45.2,78037.82,0.26,0.08804,0.00011,5.02807]
[1777225510795,45.21,78039.15,0.26,0.0882,0.00011,5.03502]
[1777225510896,45.21,78039.28,0.26,0.08822,0.00011,5.03585]
[1777225511382,45.21,78039.28,0.26,0.08822,0.00011,5.03585]
[1777225511864,45.21,78039.28,0.26,0.08822,0.00011,5.03585]
[1777225512563,45.21,78039.34,0.26,0.08823,0.00011,5.03634]
[1777225513030,45.21,78039.23,0.26,0.08822,0.00011,5.0359]
[1777225525116,45.22,78039.05,0.26,0.08823,0.00011,5.03642]
[1777225531156,45.21,78036.8,0.26,0.08782,0.00011,5.01582]
[1777225536191,45.2,78034.48,0.26,0.08754,0.00011,5.00356]
[1777225541509,45.2,78035.84,0.26,0.08767,0.00011,5.0093]
[1777225547611,45.2,78033.96,0.26,0.08744,0.00011,4.99916]
[1777225554638,45.2,78036.6,0.26,0.08773,0.00011,5.01204]
[1777225561508,45.19,78036.86,0.26,0.08775,0.00011,5.01255]
[1777225567408,45.19,78037.45,0.26,0.08779,0.00011,5.01438]
[1777225573004,45.19,78036.13,0.26,0.08765,0.00011,5.00854]
[1777225573042,45.19,78027.62,0.26,0.0867,0.00011,4.96742]
[1777225573461,45.19,78027.62,0.26,0.0867,0.00011,4.96742]
[1777225575523,45.19,78019.22,0.26,0.08577,0.00011,4.927]
[1777225581505,45.19,78018.06,0.26,0.08563,0.00011,4.92077]
[1777225586540,45.18,78014.61,0.26,0.08524,0.00011,4.90368]
[1777225591576,45.18,78020.14,0.26,0.08571,0.00011,4.92125]
[1777225600093,45.19,78021.98,0.26,0.08593,0.00011,4.93089]
[1777225600181,45.19,78023.53,0.26,0.08612,0.00011,4.93935]
[1777225600699,45.19,78023.53,0.26,0.08612,0.00011,4.93935]
[1777225600772,45.19,78024.23,0.26,0.0862,0.00011,4.94272]
[1777225603762,45.19,78024.6,0.26,0.08625,0.00011,4.9449]
[1777225603839,45.19,78025.24,0.26,0.08632,0.00011,4.94818]
[1777225604580,45.19,78025.24,0.26,0.08632,0.00011,4.94818]
[1777225604672,45.19,78025.58,0.26,0.08637,0.00011,4.95001]
[1777225605461,45.19,78025.58,0.26,0.08637,0.00011,4.95001]
[1777225605506,45.2,78025.58,0.26,0.08637,0.00011,4.95022]
[1777225613772,45.2,78027.98,0.26,0.08668,0.00011,4.96339]
[1777225614886,45.2,78027.98,0.26,0.08668,0.00011,4.96339]
[1777225615016,45.2,78027.79,0.26,0.08666,0.00011,4.96268]
[1777225620822,45.21,78029.29,0.26,0.08686,0.00011,4.97116]
[1777225628877,45.22,78030.94,0.26,0.08708,0.00011,4.98078]
[1777225633912,45.22,78031.45,0.26,0.08716,0.00011,4.98427]
[1777225640961,45.23,78032.37,0.26,0.0873,0.00011,4.99016]
[1777225645996,45.24,78033.05,0.26,0.0874,0.00011,4.99447]
[1777225651033,45.24,78033.49,0.26,0.08734,0.00011,4.98922]
[1777225661099,45.25,78033.8,0.26,0.08743,0.00011,4.99283]
[1777225667143,45.26,78033.73,0.26,0.08745,0.00011,4.99377]
[1777225672179,45.26,78034.68,0.26,0.08758,0.00011,4.99962]
[1777225677213,45.27,78034.31,0.26,0.08757,0.00011,4.99887]
[1777225678661,45.27,78034.46,0.26,0.08759,0.00011,4.9998]
[1777225679228,45.27,78034.51,0.26,0.0876,0.00011,5.00025]
[1777225684263,45.27,78037.68,0.26,0.08798,0.00011,5.01661]
[1777225686276,45.28,78044.2,0.26,0.08872,0.00011,5.04851]
[1777225687141,45.28,78044.2,0.26,0.08872,0.00011,5.04851]
[1777225687284,45.28,78043.86,0.26,0.08868,0.00011,5.04699]
[1777225691664,45.28,78046.14,0.26,0.08895,0.00011,5.05854]
[1777225692320,45.28,78052.68,0.26,0.0897,0.00011,5.09043]
[1777225692449,45.28,78052.68,0.26,0.0897,0.00011,5.09043]
[1777225696204,45.28,78056.59,0.26,0.09015,0.00011,5.1096]
[1777225700377,45.28,78064.88,0.26,0.0911,0.00012,5.15002]
[1777225701358,45.28,78064.88,0.26,0.0911,0.00012,5.15002]
[1777225701533,45.28,78063.52,0.26,0.09094,0.00011,5.14329]
[1777225707425,45.28,78058.64,0.26,0.09037,0.00011,5.11914]
[1777225712461,45.28,78059.51,0.26,0.09033,0.00011,5.11467]
[1777225715458,45.28,78059.88,0.26,0.09037,0.00011,5.11638]
[1777225722532,45.27,78060.09,0.26,0.09039,0.00011,5.11697]
[1777225727566,45.27,78060.79,0.26,0.09046,0.00011,5.12002]
[1777225733611,45.27,78060.21,0.26,0.09038,0.00011,5.11669]
[1777225738646,45.27,78058.71,0.26,0.0902,0.00011,5.10897]
[1777225744452,45.27,78058.0,0.26,0.09011,0.00011,5.10517]
[1777225750003,45.26,78059.43,0.26,0.09026,0.00011,5.11161]
[1777225756046,45.26,78063.94,0.26,0.09076,0.00011,5.13295]
[1777225762207,45.26,78063.63,0.26,0.09071,0.00011,5.13075]
[1777225762308,45.26,78062.11,0.26,0.09053,0.00011,5.12302]
[1777225764251,45.26,78062.11,0.26,0.09053,0.00011,5.12302]
[1777225764353,45.25,78057.71,0.26,0.09002,0.00011,5.10129]
[1777225765561,45.25,78057.71,0.26,0.09002,0.00011,5.10129]
[1777225768293,45.25,78057.61,0.26,0.09,0.00011,5.10059]
[1777225768394,45.25,78057.03,0.26,0.08993,0.00011,5.09755]
[1777225773892,45.25,78056.82,0.26,0.08976,0.00011,5.08755]
[1777225781947,45.25,78056.39,0.26,0.0897,0.00011,5.08474]
[1777225786983,45.24,78056.48,0.26,0.0897,0.00011,5.08474]
[1777225789436,45.24,78056.04,0.26,0.08965,0.00011,5.08251]
[1777225789476,45.24,78056.16,0.26,0.08966,0.00011,5.08293]
[1777225790004,45.24,78043.8,0.26,0.08825,0.00011,5.02287]
[1777225795043,45.24,78044.03,0.26,0.08828,0.00011,5.02393]
[1777225798065,45.24,78036.55,0.26,0.08744,0.00011,4.9878]
[1777225803100,45.24,78035.49,0.26,0.08733,0.00011,4.98297]
[1777225808209,45.25,78033.16,0.26,0.08707,0.00011,4.97194]
[1777225808310,45.25,78032.48,0.26,0.087,0.00011,4.96879]
[1777225810148,45.25,78039.19,0.26,0.08775,0.00011,5.00124]
[1777225812949,45.25,78043.05,0.26,0.08819,0.00011,5.01992]
[1777225813171,45.25,78043.73,0.26,0.08826,0.00011,5.0232]
[1777225817005,45.25,78044.91,0.26,0.08839,0.00011,5.02886]
[1777225817198,45.25,78044.91,0.26,0.08839,0.00011,5.02886]
[1777225822234,45.25,78046.99,0.26,0.08863,0.00011,5.03891]
[1777225823730,45.25,78047.25,0.26,0.08866,0.00011,5.04016]
[1777225824248,45.25,78048.72,0.26,0.08882,0.00011,5.04729]
[1777225825445,45.25,78048.72,0.26,0.08882,0.00011,5.04729]
[1777225825544,45.24,78048.47,0.26,0.08879,0.00011,5.04594]
[1777225833311,45.24,78049.91,0.26,0.08882,0.00011,5.0443]
[1777225838346,45.24,78050.47,0.26,0.08888,0.00011,5.047]
[1777225845397,45.24,78051.54,0.26,0.08901,0.00011,5.05224]
[1777225850430,45.24,78052.28,0.26,0.08909,0.00011,5.05586]
[1777225851105,45.24,78052.28,0.26,0.08909,0.00011,5.05586]
[1777225851437,45.24,78052.09,0.26,0.08907,0.00011,5.05495]
[1777225856472,45.24,78052.41,0.26,0.0891,0.00011,5.05643]
[1777225859423,45.24,78052.66,0.26,0.08913,0.00011,5.05767]
[1777225859515,45.24,78053.09,0.26,0.08918,0.00011,5.05977]
[1777225860521,45.24,78053.09,0.26,0.08918,0.00011,5.05977]
[1777225860603,45.24,78052.96,0.26,0.08917,0.00011,5.05915]
[1777225867468,45.24,78053.66,0.26,0.08925,0.00011,5.06258]
[1777225867540,45.24,78053.65,0.26,0.08925,0.00011,5.06256]
[1777225868437,45.24,78053.65,0.26,0.08925,0.00011,5.06256]
[1777225868568,45.24,78053.52,0.26,0.08923,0.00011,5.06194]
[1777225870048,45.24,78051.8,0.26,0.08904,0.00011,5.05359]
[1777225870582,45.24,78051.08,0.26,0.08896,0.00011,5.05011]
[1777225875617,45.25,78050.21,0.26,0.08886,0.00011,5.04602]
[1777225880826,45.25,78050.43,0.26,0.08889,0.00011,5.0472]
[1777225880927,45.25,78050.69,0.26,0.08892,0.00011,5.04849]
[1777225884350,45.25,78050.69,0.26,0.08892,0.00011,5.04854]
[1777225884356,45.25,78050.78,0.26,0.08893,0.00011,5.049]
[1777225887495,45.25,78050.54,0.26,0.0889,0.00011,5.04788]
[1777225887527,45.25,78052.91,0.26,0.08917,0.00011,5.05943]
[1777225888713,45.25,78061.18,0.26,0.09012,0.00011,5.09972]
[1777225893758,45.25,78061.82,0.26,0.09005,0.00011,5.09407]
[1777225896210,45.25,78061.82,0.26,0.09005,0.00011,5.09407]
[1777225896311,45.24,78061.17,0.26,0.08998,0.00011,5.09082]
[1777225900372,45.24,78060.5,0.26,0.0899,0.00011,5.08743]
[1777225900409,45.24,78059.93,0.26,0.08983,0.00011,5.08458]
[1777225902157,45.24,78059.59,0.26,0.08979,0.00011,5.08293]
[1777225902374,45.24,78059.59,0.26,0.08979,0.00011,5.08293]
[1777225902451,45.24,78059.59,0.26,0.08979,0.00011,5.08286]
[1777225907855,45.24,78058.64,0.26,0.08968,0.00011,5.07806]
[1777225912891,45.24,78052.63,0.26,0.08899,0.00011,5.04863]
[1777225918933,45.24,78051.04,0.26,0.08881,0.00011,5.04093]
[1777225924519,45.24,78049.24,0.26,0.08861,0.00011,5.03223]
[1777225924620,45.24,78046.41,0.26,0.08829,0.00011,5.01853]
[1777225925507,45.24,78046.41,0.26,0.08829,0.00011,5.01853]
[1777225925608,45.24,78045.7,0.26,0.08821,0.00011,5.01513]
[1777225931017,45.24,78046.43,0.26,0.0883,0.00011,5.01884]
[1777225936052,45.24,78045.89,0.26,0.08824,0.00011,5.01636]
[1777225941088,45.24,78045.67,0.26,0.08822,0.00011,5.01542]
[1777225943268,45.24,78045.92,0.26,0.08824,0.00011,5.01666]
[1777225943369,45.24,78045.71,0.26,0.08822,0.00011,5.01566]
[1777225949142,45.25,78045.69,0.26,0.08822,0.00011,5.01569]
[1777225954178,45.25,78045.0,0.26,0.08802,0.00011,5.00403]
[1777225955062,45.25,78045.0,0.26,0.08802,0.00011,5.00403]
[1777225955185,45.25,78045.23,0.26,0.08804,0.00011,5.00517]
[1777225955855,45.25,78045.23,0.26,0.08804,0.00011,5.00517]
[1777225956676,45.25,78045.23,0.26,0.08804,0.00011,5.00517]
[1777225956192,45.25,78045.36,0.26,0.08806,0.00011,5.00583]
[1777225957454,45.25,78045.18,0.26,0.08804,0.00011,5.00501]
[1777225963241,45.25,78045.2,0.26,0.08805,0.00011,5.00525]
[1777225968278,45.25,78045.48,0.26,0.08808,0.00011,5.00674]
[1777225973312,45.25,78045.25,0.26,0.08806,0.00011,5.00576]
[1777225978347,45.25,78047.33,0.26,0.08829,0.00011,5.01587]
[1777225983419,45.25,78042.72,0.26,0.08778,0.00011,4.99367]
[1777225988455,45.25,78041.79,0.26,0.08768,0.00011,4.98934]
[1777225993491,45.25,78041.99,0.26,0.0877,0.00011,4.99057]
[1777225998525,45.25,78041.83,0.26,0.08769,0.00011,4.99003]
[1777226001547,45.25,78033.32,0.26,0.08674,0.00011,4.94917]
[1777226006580,45.26,78033.99,0.26,0.08683,0.00011,4.95285]
[1777226007163,45.26,78033.99,0.26,0.08683,0.00011,4.95285]
[1777226007587,45.26,78033.18,0.26,0.08674,0.00011,4.94904]
[1777226009920,45.26,78032.72,0.26,0.0867,0.00011,4.94702]
[1777226015644,45.26,78037.87,0.26,0.08715,0.00011,4.96397]
[1777226020678,45.26,78039.33,0.26,0.08733,0.00011,4.97137]
[1777226025713,45.26,78039.7,0.26,0.08738,0.00011,4.97349]
[1777226030748,45.26,78040.09,0.26,0.08739,0.00011,4.97433]
[1777226035783,45.25,78041.01,0.26,0.08747,0.00011,4.97775]
[1777226044847,45.24,78042.29,0.26,0.08756,0.00011,4.9815]
[1777226049884,45.23,78038.72,0.26,0.08713,0.00011,4.96294]
[1777226054918,45.23,78036.16,0.26,0.08681,0.00011,4.94936]
[1777226059956,45.22,78035.13,0.26,0.08667,0.00011,4.94314]
[1777226064990,45.22,78032.49,0.26,0.08635,0.00011,4.92916]
[1777226071034,45.21,78030.71,0.26,0.08601,0.00011,4.91178]
[1777226076068,45.21,78028.47,0.26,0.08576,0.00011,4.9009]
[1777226082110,45.21,78027.53,0.26,0.08564,0.00011,4.89566]
[1777226087146,45.2,78027.08,0.26,0.08556,0.00011,4.89239]
[1777226092180,45.2,78025.94,0.26,0.08541,0.00011,4.88582]
[1777226097249,45.2,78025.4,0.26,0.08534,0.00011,4.8826]
[1777226103258,45.19,78026.11,0.26,0.08538,0.00011,4.88439]
[1777226108508,45.18,78022.75,0.26,0.08499,0.00011,4.86743]
[1777226114416,45.18,78021.36,0.26,0.08482,0.00011,4.86013]
[1777226115466,45.18,78020.32,0.26,0.0847,0.00011,4.85484]
[1777226121383,45.18,78019.65,0.26,0.0846,0.00011,4.85074]
[1777226126419,45.17,78021.35,0.26,0.08478,0.00011,4.85831]
[1777226131453,45.17,78024.17,0.26,0.08494,0.00011,4.8629]
[1777226136489,45.17,78026.25,0.26,0.08516,0.00011,4.87238]
[1777226141525,45.17,78027.68,0.26,0.08531,0.00011,4.87878]
[1777226146560,45.16,78025.97,0.26,0.08511,0.00011,4.87015]
[1777226152602,45.16,78022.16,0.26,0.08468,0.00011,4.85141]
[1777226158859,45.16,78019.12,0.26,0.08433,0.00011,4.83631]
[1777226164687,45.16,78016.98,0.26,0.08409,0.00011,4.82563]
[1777226169723,45.16,78015.83,0.26,0.08397,0.00011,4.82053]
[1777226170348,45.16,78015.83,0.26,0.08397,0.00011,4.82053]
[1777226175766,45.16,78014.27,0.26,0.08381,0.00011,4.8134]
[1777226178530,45.16,78014.27,0.26,0.08381,0.00011,4.8134]
[1777226183821,45.16,78012.51,0.26,0.08363,0.00011,4.80574]
[1777226188858,45.17,78010.95,0.26,0.08347,0.00011,4.79877]
[1777226199141,45.16,78008.83,0.26,0.08311,0.00011,4.78012]
[1777226206986,45.16,78007.68,0.26,0.08297,0.00011,4.77409]
[1777226216011,45.16,78007.99,0.26,0.083,0.00011,4.77543]
[1777226224105,45.16,78007.99,0.26,0.08298,0.00011,4.77437]
[1777226229351,45.15,78008.22,0.26,0.083,0.00011,4.77513]
[1777226236387,45.15,78007.93,0.26,0.08296,0.00011,4.77348]
[1777226242231,45.15,78007.64,0.26,0.08292,0.00011,4.77155]
[1777226243458,45.15,78007.64,0.26,0.08292,0.00011,4.77155]
[1777226249619,45.15,78007.57,0.26,0.0829,0.00011,4.77091]
[1777226250357,45.15,78007.7,0.26,0.08291,0.00011,4.7714]
[1777226252799,45.15,78007.77,0.26,0.08292,0.00011,4.77167]
[1777226258041,45.15,78008.16,0.26,0.08282,0.00011,4.76484]
[1777226258141,45.15,78007.83,0.26,0.08279,0.00011,4.76322]
[1777226258415,45.15,78016.23,0.26,0.0837,0.00011,4.80313]
[1777226259916,45.14,78022.17,0.26,0.08435,0.00011,4.83134]
[1777226260053,45.14,78022.17,0.26,0.08435,0.00011,4.83134]
[1777226260818,45.14,78022.17,0.26,0.08435,0.00011,4.83134]
[1777226267314,45.14,78026.92,0.26,0.08485,0.00011,4.85323]
[1777226269386,45.14,78028.01,0.26,0.08497,0.00011,4.85831]
[1777226273663,45.14,78030.29,0.26,0.0852,0.00011,4.86851]
[1777226278668,45.13,78036.11,0.26,0.08583,0.00011,4.89571]
[1777226284530,45.13,78038.3,0.26,0.08604,0.00011,4.90496]
[1777226289771,45.12,78033.7,0.26,0.08551,0.00011,4.88201]
[1777226295606,45.12,78035.3,0.26,0.08567,0.00011,4.8888]
[1777226300642,45.11,78032.66,0.26,0.08536,0.00011,4.87536]
[1777226309305,45.11,78030.11,0.26,0.08506,0.00011,4.86252]
[1777226309348,45.11,78030.11,0.26,0.08506,0.00011,4.86252]
[1777226311781,45.11,78026.19,0.26,0.08461,0.00011,4.84284]
[1777226312459,45.11,78026.24,0.26,0.08448,0.00011,4.83455]
[1777226313030,45.1,78026.85,0.26,0.08454,0.00011,4.8372]
[1777226316496,45.1,78028.17,0.26,0.08468,0.00011,4.84329]
[1777226316545,45.1,78028.48,0.26,0.08471,0.00011,4.84466]
[1777226322796,45.1,78032.73,0.26,0.08517,0.00011,4.86434]
[1777226330051,45.1,78032.75,0.26,0.08515,0.00011,4.86356]
[1777226338909,45.09,78036.63,0.26,0.08556,0.00011,4.88123]
[1777226343943,45.09,78037.39,0.26,0.08563,0.00011,4.88435]
[1777226349987,45.09,78038.14,0.26,0.0857,0.00011,4.88735]
[1777226356028,45.08,78038.92,0.26,0.08577,0.00011,4.89053]
[1777226361063,45.08,78039.33,0.26,0.08581,0.00011,4.89205]
[1777226370331,45.08,78039.67,0.26,0.08583,0.00011,4.89291]
[1777226375373,45.07,78039.73,0.26,0.0857,0.00011,4.88446]
[1777226381381,45.07,78034.95,0.26,0.08516,0.00011,4.86107]
[1777226383449,45.07,78032.35,0.26,0.08487,0.00011,4.84851]
[1777226383544,45.07,78033.42,0.26,0.08498,0.00011,4.85364]
[1777226387503,45.07,78033.88,0.26,0.08503,0.00011,4.85582]
[1777226387604,45.07,78033.88,0.26,0.08503,0.00011,4.85583]
[1777226393287,45.07,78034.83,0.26,0.08514,0.00011,4.86038]
[1777226398115,45.07,78035.23,0.26,0.08518,0.00011,4.8623]
[1777226399647,45.07,78035.42,0.26,0.08521,0.00011,4.86322]
[1777226400025,45.07,78035.17,0.26,0.08518,0.00011,4.86202]
[1777226401716,45.07,78035.0,0.26,0.08516,0.00011,4.8612]
[1777226401777,45.07,78042.2,0.26,0.08596,0.00011,4.89585]
[1777226405050,45.07,78043.98,0.26,0.08616,0.00011,4.90439]
[1777226410337,45.07,78045.85,0.26,0.08636,0.00011,4.91309]
[1777226411789,45.07,78046.59,0.26,0.08644,0.00011,4.91648]
[1777226416121,45.07,78050.49,0.26,0.08687,0.00011,4.9349]
[1777226419877,45.07,78049.44,0.26,0.08674,0.00011,4.92946]
[1777226419978,45.06,78047.36,0.26,0.0865,0.00011,4.91906]
[1777226425512,45.06,78047.78,0.26,0.08653,0.00011,4.92057]
[1777226430763,45.06,78047.95,0.26,0.08654,0.00011,4.92081]
[1777226436593,45.06,78049.01,0.26,0.08651,0.00011,4.91679]
[1777226441624,45.05,78049.92,0.26,0.0866,0.00011,4.92059]
[1777226446261,45.05,78050.98,0.26,0.08671,0.00011,4.92521]
[1777226446267,45.05,78050.98,0.26,0.08671,0.00011,4.92521]
[1777226446660,45.05,78051.05,0.26,0.08671,0.00011,4.92542]
[1777226447614,45.05,78051.05,0.26,0.08671,0.00011,4.92542]
[1777226448301,45.05,78051.07,0.26,0.08671,0.00011,4.92538]
[1777226448677,45.05,78051.25,0.26,0.08673,0.00011,4.92612]
[1777226453709,45.04,78052.04,0.26,0.0868,0.00011,4.92929]
[1777226454377,45.04,78052.04,0.26,0.0868,0.00011,4.92929]
[1777226454715,45.04,78052.47,0.26,0.08685,0.00011,4.93123]
[1777226456328,45.04,78052.47,0.26,0.08685,0.00011,4.93123]
[1777226456394,45.04,78052.47,0.26,0.08685,0.00011,4.93123]
[1777226456730,45.04,78052.93,0.26,0.08689,0.00011,4.93318]
[1777226461765,45.04,78051.43,0.26,0.08671,0.00011,4.92522]
[1777226462772,45.04,78043.96,0.26,0.08587,0.00011,4.88901]
[1777226467808,45.04,78039.5,0.26,0.08536,0.00011,4.86714]
[1777226473849,45.03,78035.32,0.26,0.08489,0.00011,4.84664]
[1777226481120,45.03,78032.35,0.26,0.08454,0.00011,4.83185]
[1777226482775,45.03,78032.35,0.26,0.08454,0.00011,4.83185]
[1777226482873,45.03,78031.62,0.26,0.08446,0.00011,4.82829]
[1777226484400,45.03,78031.62,0.26,0.08446,0.00011,4.82829]
[1777226484798,45.03,78031.62,0.26,0.08446,0.00011,4.82829]
[1777226484900,45.03,78030.93,0.26,0.08438,0.00011,4.82485]
[1777226488877,45.03,78030.51,0.26,0.08433,0.00011,4.82265]
[1777226488893,45.03,78030.2,0.26,0.0843,0.00011,4.8211]
[1777226490360,45.03,78030.2,0.26,0.0843,0.00011,4.8211]
[1777226490903,45.03,78030.2,0.26,0.0843,0.00011,4.8211]
[1777226491192,45.03,78029.61,0.26,0.0841,0.00011,4.80969]
[1777226497010,45.03,78028.08,0.26,0.08392,0.00011,4.80201]
[1777226503053,45.03,78026.53,0.26,0.08375,0.00011,4.79429]
[1777226505127,45.03,78026.67,0.26,0.08376,0.00011,4.79496]
[1777226505135,45.03,78026.67,0.26,0.08376,0.00011,4.79496]
[1777226505205,45.03,78026.3,0.26,0.08372,0.00011,4.79308]
[1777226511108,45.02,78024.68,0.26,0.08353,0.00011,4.78499]
[1777226516143,45.02,78023.53,0.26,0.0834,0.00011,4.77922]
[1777226521587,45.02,78023.41,0.26,0.08338,0.00011,4.77841]
[1777226527221,45.02,78023.08,0.26,0.08333,0.00011,4.77641]
[1777226535278,45.02,78022.39,0.26,0.08325,0.00011,4.77263]
[1777226540314,45.02,78021.99,0.26,0.0832,0.00011,4.77049]
[1777226546358,45.01,78021.46,0.26,0.08314,0.00011,4.76771]
[1777226550805,45.01,78021.33,0.26,0.08312,0.00011,4.76697]
[1777226550872,45.01,78014.98,0.26,0.08243,0.00011,4.7367]
[1777226551674,45.01,78014.98,0.26,0.08243,0.00011,4.7367]
[1777226557434,45.01,78014.89,0.26,0.08229,0.00011,4.72803]
[1777226562470,45.02,78013.66,0.26,0.08216,0.00011,4.72242]
[1777226566349,45.02,78015.88,0.26,0.08241,0.00011,4.73315]
[1777226566547,45.02,78017.08,0.26,0.08254,0.00011,4.73891]
[1777226567509,45.02,78017.08,0.26,0.08254,0.00011,4.73891]
[1777226568125,45.02,78017.49,0.26,0.08259,0.00011,4.74099]
[1777226568497,45.02,78017.49,0.26,0.08259,0.00011,4.74099]
[1777226574553,45.02,78018.52,0.26,0.08271,0.00011,4.74627]
[1777226579589,45.02,78017.85,0.26,0.08264,0.00011,4.7434]
[1777226582510,45.02,78019.29,0.26,0.0828,0.00011,4.75038]
[1777226582612,45.02,78019.06,0.26,0.08278,0.00011,4.74935]
[1777226584331,45.02,78019.06,0.26,0.08278,0.00011,4.74935]
[1777226584669,45.02,78022.53,0.26,0.08316,0.00011,4.76598]
[1777226584690,45.02,78022.53,0.26,0.08316,0.00011,4.76598]
[1777226585316,45.02,78022.27,0.26,0.08313,0.00011,4.76476]
[1777226586342,45.02,78021.93,0.26,0.08309,0.00011,4.76314]
[1777226587502,45.02,78022.11,0.26,0.08311,0.00011,4.76402]
[1777226590152,45.02,78028.77,0.26,0.08384,0.00011,4.79582]
[1777226595764,45.02,78032.49,0.26,0.08425,0.00011,4.81329]
[1777226597712,45.02,78031.78,0.26,0.08416,0.00011,4.80976]
[1777226604764,45.02,78033.44,0.26,0.08434,0.00011,4.81718]
[1777226606572,45.02,78033.44,0.26,0.08434,0.00011,4.81718]
[1777226612030,45.01,78030.68,0.26,0.08389,0.00011,4.79504]
[1777226618968,45.01,78029.9,0.26,0.0838,0.00011,4.79109]
[1777226624903,45.01,78025.38,0.26,0.08329,0.00011,4.76883]
[1777226626697,45.01,78025.01,0.26,0.08325,0.00011,4.767]
[1777226626796,45.01,78024.86,0.26,0.08323,0.00011,4.76621]
[1777226632170,45.01,78022.89,0.26,0.083,0.00011,4.75641]
[1777226642241,45.0,78020.76,0.26,0.08276,0.00011,4.74565]
[1777226646384,45.0,78020.76,0.26,0.08276,0.00011,4.74565]
[1777226647329,45.0,78020.06,0.26,0.08268,0.00011,4.74213]
[1777226651064,45.0,78019.76,0.26,0.08264,0.00011,4.74058]
[1777226653250,45.0,78019.38,0.26,0.08259,0.00011,4.73846]
[1777226653322,45.0,78019.47,0.26,0.0826,0.00011,4.73883]
[1777226659142,45.0,78018.55,0.26,0.08249,0.00011,4.73417]
[1777226662444,45.0,78017.9,0.26,0.08242,0.00011,4.7308]
[1777226663394,45.0,78017.9,0.26,0.08242,0.00011,4.7308]
[1777226664177,45.0,78017.71,0.26,0.08239,0.00011,4.72976]
[1777226668206,45.0,78007.87,0.26,0.08132,0.00011,4.68282]
[1777226672234,45.0,78003.7,0.26,0.08075,0.00011,4.65487]
[1777226678276,45.0,78004.5,0.26,0.08084,0.00011,4.65901]
[1777226683314,45.0,78004.35,0.26,0.08084,0.00011,4.65875]
[1777226688351,45.0,78003.65,0.26,0.08076,0.00011,4.65535]
[1777226688484,45.0,78003.65,0.26,0.08076,0.00011,4.65535]
[1777226689356,45.0,78002.86,0.26,0.08067,0.00011,4.65144]
[1777226697413,44.99,78001.62,0.26,0.08051,0.00011,4.64426]
[1777226702448,44.99,78001.75,0.26,0.0805,0.00011,4.64405]
[1777226707483,44.98,78003.04,0.26,0.08062,0.00011,4.64931]
[1777226713433,44.98,78002.85,0.26,0.08059,0.00011,4.64774]
[1777226723594,44.98,78003.08,0.26,0.0806,0.00011,4.64847]
[1777226730644,44.99,78003.23,0.26,0.08065,0.00011,4.65027]
[1777226738700,44.98,78003.25,0.26,0.0805,0.00011,4.64111]
[1777226740075,44.98,78003.25,0.26,0.0805,0.00011,4.64111]
[1777226740844,44.98,78003.3,0.26,0.0805,0.00011,4.64114]
[1777226747763,44.97,78003.65,0.26,0.08051,0.00011,4.64154]
[1777226753014,44.97,78003.52,0.26,0.08048,0.00011,4.64028]
[1777226759846,44.98,78003.93,0.26,0.08055,0.00011,4.6434]
[1777226764883,44.98,78003.82,0.26,0.08056,0.00011,4.64371]
[1777226769917,44.98,78004.15,0.26,0.08061,0.00011,4.6461]
[1777226775251,44.99,78004.07,0.26,0.08062,0.00011,4.64621]
[1777226776967,44.99,77997.5,0.26,0.07993,0.00011,4.61592]
[1777226782001,44.99,77995.19,0.26,0.0797,0.00011,4.60587]
[1777226783055,44.99,78004.38,0.26,0.08068,0.00011,4.64898]
[1777226789050,45.0,78002.02,0.26,0.08045,0.00011,4.63893]
[1777226794085,45.0,78003.1,0.26,0.08046,0.00011,4.63666]
[1777226799124,45.01,78002.28,0.26,0.0804,0.00011,4.6338]
[1777226804158,45.01,78004.2,0.26,0.08061,0.00011,4.64328]
[1777226807981,45.01,78005.79,0.26,0.0808,0.00011,4.65143]
[1777226808440,45.01,78005.79,0.26,0.0808,0.00011,4.65143]
[1777226808482,45.01,78012.29,0.26,0.0815,0.00011,4.68236]
[1777226808990,45.01,78012.29,0.26,0.0815,0.00011,4.68236]
[1777226809209,45.01,78012.29,0.26,0.0815,0.00011,4.68236]
[1777226809623,45.02,78055.17,0.26,0.08623,0.00011,4.88761]
[1777226810005,45.02,78055.17,0.26,0.08623,0.00011,4.88761]
[1777226810241,45.02,78055.17,0.26,0.08623,0.00011,4.88761]
[1777226810559,45.01,78070.3,0.26,0.08793,0.00011,4.96061]
[1777226810805,45.01,78070.3,0.26,0.08793,0.00011,4.96061]
[1777226813571,45.01,78052.5,0.26,0.08591,0.00011,4.87374]
[1777226819268,45.01,78047.67,0.26,0.08536,0.00011,4.85005]
[1777226819828,45.01,78047.67,0.26,0.08536,0.00011,4.85005]
[1777226820276,45.01,78046.29,0.26,0.0852,0.00011,4.84333]
[1777226825311,45.01,78043.39,0.26,0.08487,0.00011,4.82892]
[1777226825909,45.01,78043.39,0.26,0.08487,0.00011,4.82892]
[1777226826318,45.01,78041.72,0.26,0.08468,0.00011,4.8209]
[1777226827960,45.01,78041.75,0.26,0.08468,0.00011,4.82098]
[1777226830001,45.0,78041.76,0.26,0.08468,0.00011,4.82088]
[1777226830346,45.0,78043.43,0.26,0.08486,0.00011,4.82873]
[1777226832015,45.0,78042.08,0.26,0.08471,0.00011,4.82204]
[1777226832364,45.0,78042.08,0.26,0.08471,0.00011,4.82204]
[1777226838410,45.0,78041.25,0.26,0.0846,0.00011,4.81745]
[1777226839454,45.0,78054.69,0.26,0.0861,0.00011,4.88215]
[1777226848478,44.99,78056.99,0.26,0.08633,0.00011,4.89223]
[1777226850386,44.99,78062.42,0.26,0.08692,0.00011,4.91752]
[1777226852506,44.99,78072.1,0.26,0.08788,0.00011,4.95559]
[1777226854521,44.99,78082.98,0.26,0.08912,0.00012,5.00813]
[1777226855432,44.99,78082.98,0.26,0.08912,0.00012,5.00813]
[1777226857302,44.98,78081.81,0.26,0.08897,0.00012,5.00173]
[1777226858891,44.98,78080.62,0.26,0.08881,0.00012,4.99485]
[1777226859554,44.97,78078.95,0.26,0.0886,0.00011,4.986]
[1777226860561,44.97,78072.02,0.26,0.0878,0.00011,4.95224]
[1777226864035,44.97,78075.29,0.26,0.08816,0.00011,4.96729]
[1777226864590,44.97,78075.77,0.26,0.0882,0.00011,4.96931]
[1777226865599,44.97,78081.31,0.26,0.08883,0.00012,4.99601]
[1777226866724,44.96,78081.42,0.26,0.08884,0.00012,4.99619]
[1777226867616,44.96,78082.04,0.26,0.0889,0.00012,4.99885]
[1777226872650,44.95,78078.18,0.26,0.08841,0.00011,4.97823]
[1777226875907,44.95,78077.94,0.26,0.08837,0.00011,4.97636]
[1777226876532,44.95,78077.61,0.26,0.08832,0.00011,4.9744]
[1777226879295,44.95,78078.17,0.26,0.08837,0.00011,4.97643]
[1777226880011,44.94,78079.78,0.26,0.08855,0.00011,4.98394]
[1777226883693,44.94,78079.7,0.26,0.0885,0.00011,4.98208]
[1777226884573,44.94,78079.7,0.26,0.0885,0.00011,4.98208]
[1777226883940,44.93,78081.52,0.26,0.0887,0.00012,4.9906]
[1777226885473,44.93,78081.52,0.26,0.0887,0.00012,4.9906]
[1777226890729,44.92,78081.27,0.26,0.08862,0.00012,4.9871]
[1777226891444,44.92,78081.27,0.26,0.08862,0.00012,4.9871]
[1777226894659,44.92,78079.12,0.26,0.08835,0.00011,4.97547]
[1777226894806,44.91,78078.18,0.26,0.08822,0.00011,4.97016]
[1777226899840,44.91,78078.22,0.26,0.08818,0.00011,4.96855]
[1777226904877,44.9,78077.66,0.26,0.08808,0.00011,4.96404]
[1777226910028,44.89,78078.95,0.26,0.08819,0.00011,4.9689]
[1777226910869,44.89,78078.44,0.26,0.08811,0.00011,4.96569]
[1777226910970,44.88,78083.39,0.26,0.08867,0.00012,4.98952]
[1777226916960,44.87,78082.28,0.26,0.08836,0.00011,4.97327]
[1777226919417,44.87,78082.6,0.26,0.08839,0.00012,4.97446]
[1777226919498,44.87,78082.47,0.26,0.08836,0.00011,4.97346]
[1777226925017,44.86,78081.44,0.26,0.0882,0.00011,4.96658]
[1777226930052,44.85,78079.15,0.26,0.08789,0.00011,4.95329]
[1777226931572,44.85,78079.15,0.26,0.08789,0.00011,4.95329]
[1777226931602,44.85,78079.15,0.26,0.08789,0.00011,4.95329]
[1777226931673,44.85,78077.8,0.26,0.08773,0.00011,4.94639]
[1777226937536,44.84,78080.37,0.26,0.08799,0.00011,4.95764]
[1777226940125,44.84,78072.58,0.26,0.08707,0.00011,4.9184]
[1777226945157,44.83,78071.18,0.26,0.08688,0.00011,4.9104]
[1777226950191,44.82,78075.49,0.26,0.08734,0.00011,4.93015]
[1777226954432,44.82,78081.08,0.26,0.08796,0.00011,4.95642]
[1777226960263,44.81,78081.5,0.26,0.08797,0.00011,4.95674]
[1777226964095,44.81,78080.58,0.26,0.08784,0.00011,4.95137]
[1777226964196,44.81,78080.37,0.26,0.08781,0.00011,4.95005]
[1777226968159,44.8,78080.62,0.26,0.08782,0.00011,4.95041]
[1777226968319,44.8,78081.23,0.26,0.08788,0.00011,4.9531]
[1777226973354,44.79,78080.27,0.26,0.0876,0.00011,4.93842]
[1777226978389,44.79,78076.58,0.26,0.08715,0.00011,4.91903]
[1777226984641,44.78,78075.46,0.26,0.08699,0.00011,4.91208]
[1777226990474,44.77,78079.83,0.26,0.08745,0.00011,4.93177]
[1777226995695,44.76,78079.54,0.26,0.08738,0.00011,4.92894]
[1777226996528,44.76,78079.54,0.26,0.08738,0.00011,4.92894]
[1777226996629,44.76,78079.36,0.26,0.08735,0.00011,4.92779]
[1777227003565,44.75,78078.66,0.26,0.08722,0.00011,4.92216]
[1777227004804,44.75,78078.51,0.26,0.0872,0.00011,4.92116]
[1777227005075,44.75,78078.51,0.26,0.0872,0.00011,4.92116]
[1777227005473,44.75,78078.51,0.26,0.0872,0.00011,4.92116]
[1777227006586,44.75,78053.38,0.26,0.08435,0.00011,4.79876]
[1777227007245,44.75,78053.38,0.26,0.08435,0.00011,4.79876]
[1777227007592,44.75,78042.85,0.26,0.08318,0.00011,4.74804]
[1777227008274,44.75,78042.85,0.26,0.08318,0.00011,4.74804]
[1777227008736,44.75,78042.85,0.26,0.08318,0.00011,4.74804]
[1777227008758,44.75,78044.14,0.26,0.08332,0.00011,4.75421]
[1777227010203,44.75,78044.14,0.26,0.08332,0.00011,4.75421]
[1777227010614,44.75,78044.78,0.26,0.08339,0.00011,4.75727]
[1777227017663,44.75,78048.65,0.26,0.08382,0.00011,4.77572]
[1777227022698,44.75,78054.79,0.26,0.0845,0.00011,4.80513]
[1777227025768,44.75,78056.48,0.26,0.08468,0.00011,4.81319]
[1777227025825,44.75,78057.61,0.26,0.08481,0.00011,4.81855]
[1777227029620,44.74,78058.36,0.26,0.08489,0.00011,4.82206]
[1777227029750,44.74,78056.23,0.26,0.08465,0.00011,4.81178]
[1777227031764,44.74,78050.23,0.26,0.08385,0.00011,4.77431]
[1777227032736,44.74,78050.23,0.26,0.08385,0.00011,4.77431]
[1777227032788,44.74,78050.23,0.26,0.08385,0.00011,4.77432]
[1777227033503,44.74,78050.23,0.26,0.08385,0.00011,4.77432]
[1777227033779,44.74,78050.23,0.26,0.08385,0.00011,4.77434]
[1777227038815,44.74,78053.68,0.26,0.08424,0.00011,4.79107]
[1777227043107,44.74,78055.09,0.26,0.08439,0.00011,4.79788]
[1777227043118,44.74,78055.09,0.26,0.08439,0.00011,4.79788]
[1777227043125,44.74,78055.09,0.26,0.08439,0.00011,4.79788]
[1777227043164,44.74,78055.09,0.26,0.08439,0.00011,4.79788]
[1777227048884,44.74,78056.33,0.26,0.08453,0.00011,4.80387]
[1777227053947,44.74,78058.73,0.26,0.0848,0.00011,4.81543]
[1777227058982,44.74,78058.86,0.26,0.08481,0.00011,4.81599]
[1777227064314,44.74,78059.04,0.26,0.08483,0.00011,4.8168]
[1777227065451,44.74,78054.33,0.26,0.0843,0.00011,4.79409]
[1777227071067,44.74,78056.44,0.26,0.08454,0.00011,4.8044]
[1777227077624,44.75,78057.77,0.26,0.08469,0.00011,4.81085]
[1777227079123,44.74,78066.1,0.26,0.08563,0.00011,4.85113]
[1777227080581,44.74,78053.33,0.26,0.0842,0.00011,4.78943]
[1777227081498,44.74,78053.33,0.26,0.0842,0.00011,4.78943]
[1777227081583,44.75,78039.4,0.26,0.08266,0.00011,4.72291]
[1777227082926,44.75,78038.54,0.26,0.08257,0.00011,4.71894]
[1777227083223,44.75,78038.54,0.26,0.08257,0.00011,4.71894]
[1777227083356,44.75,78038.54,0.26,0.08257,0.00011,4.71894]
[1777227083422,44.75,78038.54,0.26,0.08257,0.00011,4.71894]
[1777227083454,44.75,78038.54,0.26,0.08257,0.00011,4.71894]
[1777227084381,44.75,78038.79,0.26,0.0826,0.00011,4.72028]
[1777227086264,44.75,78038.79,0.26,0.08261,0.00011,4.72042]
[1777227087248,44.75,78038.02,0.26,0.08253,0.00011,4.71688]
[1777227089355,44.75,78037.75,0.26,0.0825,0.00011,4.71588]
[1777227089456,44.75,78036.89,0.26,0.08241,0.00011,4.71191]
[1777227090025,44.75,78036.89,0.26,0.08241,0.00011,4.71191]
[1777227090202,44.75,78036.89,0.26,0.08242,0.00011,4.71206]
[1777227091180,44.75,78036.89,0.26,0.08242,0.00011,4.71206]
[1777227091280,44.75,78036.29,0.26,0.08222,0.00011,4.70094]
[1777227097255,44.76,78034.29,0.26,0.08203,0.00011,4.6925]
[1777227100282,44.76,78027.7,0.26,0.08132,0.00011,4.6615]
[1777227105498,44.77,78025.37,0.26,0.08109,0.00011,4.65141]
[1777227111356,44.77,78023.13,0.26,0.08088,0.00011,4.64215]
[1777227117251,44.77,78022.46,0.26,0.08082,0.00011,4.63956]
[1777227122435,44.78,78020.28,0.26,0.08062,0.00011,4.6306]
[1777227124238,44.78,78021.92,0.26,0.0808,0.00011,4.63856]
[1777227124448,44.78,78021.81,0.26,0.08079,0.00011,4.63822]
[1777227129483,44.79,78020.48,0.26,0.08067,0.00011,4.63295]
[1777227134490,44.79,78019.34,0.26,0.08056,0.00011,4.62806]
[1777227134591,44.79,78018.17,0.26,0.08044,0.00011,4.62269]
[1777227140560,44.8,78017.07,0.26,0.08035,0.00011,4.61854]
[1777227145779,44.8,78015.81,0.26,0.08023,0.00011,4.61347]
[1777227148229,44.8,78015.77,0.26,0.08023,0.00011,4.61364]
[1777227148615,44.8,78015.53,0.26,0.08021,0.00011,4.61268]
[1777227149308,44.8,78015.53,0.26,0.08021,0.00011,4.61268]
[1777227149622,44.8,78017.4,0.26,0.08042,0.00011,4.6217]
[1777227155849,44.81,78022.88,0.26,0.0809,0.00011,4.64028]
[1777227158278,44.81,78022.73,0.26,0.08089,0.00011,4.63971]
[1777227158285,44.81,78022.73,0.26,0.08089,0.00011,4.63971]
[1777227158686,44.81,78022.7,0.26,0.08089,0.00011,4.6397]
[1777227164727,44.81,78023.13,0.26,0.08096,0.00011,4.64254]
[1777227166872,44.82,78057.94,0.26,0.08479,0.00011,4.80939]
[1777227167190,44.82,78057.94,0.26,0.08479,0.00011,4.80939]
[1777227167503,44.82,78057.94,0.26,0.08479,0.00011,4.80939]
[1777227167677,44.82,78057.94,0.26,0.08479,0.00011,4.80939]
[1777227168409,44.82,78057.44,0.26,0.08474,0.00011,4.80711]
[1777227168919,44.82,78109.22,0.26,0.09068,0.00012,5.0596]
[1777227169104,44.82,78109.22,0.26,0.09068,0.00012,5.0596]
[1777227169600,44.82,78109.22,0.26,0.09068,0.00012,5.0596]
[1777227170521,44.82,78112.75,0.26,0.0911,0.00012,5.07702]
[1777227170837,44.81,78117.23,0.26,0.09159,0.00012,5.09765]
[1777227172963,44.8,78104.96,0.26,0.0901,0.00012,5.0351]
[1777227174948,44.8,78095.98,0.26,0.08904,0.00012,4.99059]
[1777227175541,44.8,78095.98,0.26,0.08904,0.00012,4.99059]
[1777227175883,44.8,78068.94,0.26,0.08594,0.00011,4.85854]
[1777227177292,44.79,78069.29,0.26,0.08597,0.00011,4.85988]
[1777227180888,44.79,78077.24,0.26,0.08686,0.00011,4.89784]
[1777227182925,44.79,78088.85,0.26,0.08818,0.00012,4.95407]
[1777227184772,44.79,78088.97,0.26,0.08819,0.00012,4.95442]
[1777227184781,44.79,78088.97,0.26,0.08819,0.00012,4.95442]
[1777227186933,44.79,78083.14,0.26,0.0875,0.00011,4.92549]
[1777227188948,44.79,78089.45,0.26,0.08823,0.00012,4.95619]
[1777227192067,44.78,78093.19,0.26,0.08865,0.00012,4.97429]
[1777227192975,44.78,78077.83,0.26,0.08689,0.00011,4.89913]
[1777227193982,44.78,78071.8,0.26,0.0862,0.00011,4.86962]
[1777227197535,44.78,78077.66,0.26,0.08685,0.00011,4.89755]
[1777227200030,44.78,78083.98,0.26,0.08756,0.00011,4.92798]
[1777227201117,44.78,78083.98,0.26,0.08756,0.00011,4.92798]
[1777227206227,44.77,78090.62,0.26,0.08831,0.00012,4.9597]
[1777227212114,44.78,78090.06,0.26,0.08812,0.00012,4.94864]
[1777227217149,44.78,78091.78,0.26,0.08832,0.00012,4.95704]
[1777227222740,44.78,78090.45,0.26,0.08816,0.00012,4.9505]
[1777227222841,44.78,78090.16,0.26,0.08813,0.00012,4.94908]
[1777227225329,44.78,78090.67,0.26,0.08819,0.00012,4.95161]
[1777227226681,44.78,78090.01,0.26,0.08811,0.00012,4.94843]
[1777227226744,44.78,78090.01,0.26,0.08811,0.00012,4.94843]
[1777227226959,44.78,78089.47,0.26,0.08805,0.00012,4.94582]
[1777227228790,44.78,78077.45,0.26,0.08668,0.00011,4.88733]
[1777227234268,44.77,78076.05,0.26,0.08649,0.00011,4.87941]
[1777227237496,44.77,78075.99,0.26,0.08647,0.00011,4.87847]
[1777227241644,44.76,78077.77,0.26,0.08665,0.00011,4.88622]
[1777227243330,44.76,78085.43,0.26,0.08752,0.00011,4.9233]
[1777227246684,44.76,78087.93,0.26,0.08781,0.00012,4.93549]
[1777227246776,44.76,78091.91,0.26,0.08827,0.00012,4.95497]
[1777227250381,44.76,78097.68,0.26,0.08893,0.00012,4.98312]
[1777227255415,44.76,78100.87,0.26,0.0893,0.00012,4.99853]
[1777227258033,44.76,78101.31,0.26,0.08935,0.00012,5.00064]
[1777227259070,44.76,78137.47,0.26,0.09363,0.00012,5.17969]
[1777227260452,44.73,78145.74,0.26,0.09447,0.00012,5.21452]
[1777227264008,44.69,78147.59,0.26,0.09452,0.00012,5.21681]
[1777227268094,44.61,78152.9,0.26,0.09476,0.00012,5.22662]
[1777227269013,44.61,78143.96,0.26,0.09366,0.00012,5.18147]
[1777227269373,44.61,78143.96,0.26,0.09366,0.00012,5.18147]
[1777227269574,44.61,78142.74,0.26,0.09351,0.00012,5.17508]
[1777227275555,44.6,78144.49,0.26,0.09354,0.00012,5.1732]
[1777227276647,44.6,78128.98,0.26,0.09167,0.00012,5.0955]
[1777227277676,44.6,78121.02,0.26,0.09071,0.00012,5.05567]
[1777227278650,44.59,78114.18,0.26,0.0899,0.00012,5.02158]
[1777227284090,44.59,78113.85,0.26,0.08985,0.00012,5.01942]
[1777227284290,44.59,78113.85,0.26,0.08985,0.00012,5.0193]
[1777227286303,44.59,78117.77,0.26,0.0903,0.00012,5.03842]
[1777227286996,44.59,78117.77,0.26,0.0903,0.00012,5.03842]
[1777227287027,44.59,78097.81,0.26,0.08797,0.00012,4.93999]
[1777227288653,44.59,78087.37,0.26,0.08676,0.00011,4.88832]
[1777227292675,44.58,78095.25,0.26,0.08765,0.00012,4.92629]
[1777227296525,44.58,78091.17,0.26,0.08717,0.00011,4.90585]
[1777227298559,44.58,78090.3,0.26,0.08706,0.00011,4.90128]
[1777227299725,44.58,78096.8,0.26,0.0878,0.00012,4.93278]
[1777227301370,44.58,78096.9,0.26,0.08781,0.00012,4.93306]
[1777227302167,44.58,78099.6,0.26,0.08811,0.00012,4.9461]
[1777227303892,44.58,78087.78,0.26,0.08674,0.00011,4.88772]
[1777227304520,44.58,78087.78,0.26,0.08674,0.00011,4.88772]
[1777227309803,44.57,78087.45,0.26,0.08668,0.00011,4.88519]
[1777227311920,44.57,78093.52,0.26,0.08737,0.00012,4.9146]
[1777227314734,44.57,78093.11,0.26,0.08732,0.00012,4.91221]
[1777227320036,44.56,78093.43,0.26,0.08733,0.00012,4.91276]
[1777227320063,44.56,78093.43,0.26,0.08733,0.00012,4.91276]
[1777227321906,44.56,78102.5,0.26,0.08837,0.00012,4.95694]
[1777227322909,44.56,78102.5,0.26,0.08837,0.00012,4.95694]
[1777227322988,44.56,78102.5,0.26,0.08837,0.00012,4.95694]
[1777227322997,44.56,78112.23,0.26,0.08951,0.00012,5.00498]
[1777227324127,44.56,78112.23,0.26,0.08951,0.00012,5.00498]
[1777227325602,44.56,78110.53,0.26,0.08931,0.00012,4.99662]
[1777227325915,44.56,78110.53,0.26,0.08931,0.00012,4.9966]
[1777227330950,44.56,78111.97,0.26,0.08948,0.00012,5.00377]
[1777227335945,44.56,78113.94,0.26,0.08958,0.00012,5.00494]
[1777227336046,44.56,78118.32,0.26,0.09009,0.00012,5.02662]
[1777227336731,44.56,78118.32,0.26,0.09009,0.00012,5.02662]
[1777227336994,44.56,78118.32,0.26,0.09009,0.00012,5.02661]
[1777227339009,44.56,78124.69,0.26,0.09084,0.00012,5.05814]
[1777227339370,44.56,78124.69,0.26,0.09084,0.00012,5.05814]
[1777227340020,44.56,78125.12,0.26,0.09089,0.00012,5.06022]
[1777227340264,44.56,78125.12,0.26,0.09089,0.00012,5.06022]
[1777227341034,44.56,78127.34,0.26,0.09115,0.00012,5.0712]
[1777227346062,44.56,78134.73,0.26,0.09203,0.00012,5.10764]
[1777227351096,44.56,78135.6,0.26,0.09212,0.00012,5.11151]
[1777227356132,44.55,78131.14,0.26,0.09158,0.00012,5.0888]
[1777227361168,44.55,78134.2,0.26,0.09193,0.00012,5.1037]
[1777227361582,44.55,78134.2,0.26,0.09193,0.00012,5.1037]
[1777227362095,44.55,78134.2,0.26,0.09193,0.00012,5.1037]
[1777227362177,44.55,78144.62,0.26,0.09318,0.00012,5.1557]
[1777227367383,44.55,78153.06,0.26,0.09419,0.00012,5.1973]
[1777227372060,44.54,78159.01,0.26,0.09489,0.00012,5.22614]
[1777227376371,44.54,78157.0,0.26,0.09462,0.00012,5.21504]
[1777227376375,44.54,78156.72,0.26,0.09459,0.00012,5.21363]
[1777227382314,44.53,78155.28,0.26,0.09437,0.00012,5.20492]
[1777227385906,44.53,78155.91,0.26,0.09444,0.00012,5.20761]
[1777227385930,44.53,78157.19,0.26,0.09458,0.00012,5.21354]
[1777227386712,44.53,78157.19,0.26,0.09458,0.00012,5.21354]
[1777227387100,44.53,78157.19,0.26,0.09458,0.00012,5.21354]
[1777227390389,44.52,78157.94,0.26,0.09465,0.00012,5.21618]
[1777227391097,44.52,78157.94,0.26,0.09465,0.00012,5.21618]
[1777227396079,44.52,78158.08,0.26,0.0945,0.00012,5.20711]
[1777227399921,44.51,78151.04,0.26,0.0936,0.00012,5.17007]
[1777227400553,44.51,78151.04,0.26,0.0936,0.00012,5.17007]
[1777227400555,44.51,78148.94,0.26,0.09334,0.00012,5.15931]
[1777227402345,44.51,78148.94,0.26,0.09334,0.00012,5.1591]
[1777227402465,44.51,78149.42,0.26,0.0934,0.00012,5.16151]
[1777227406403,44.5,78149.88,0.26,0.09343,0.00012,5.16298]
[1777227406424,44.5,78149.88,0.26,0.09343,0.00012,5.16298]
[1777227406494,44.5,78149.88,0.26,0.09343,0.00012,5.16298]
[1777227411529,44.5,78144.9,0.26,0.0928,0.00012,5.13692]
[1777227416564,44.49,78144.97,0.26,0.09279,0.00012,5.13644]
[1777227421603,44.48,78135.6,0.26,0.09162,0.00012,5.08786]
[1777227422609,44.48,78124.63,0.26,0.09031,0.00012,5.03292]
[1777227424624,44.48,78130.71,0.26,0.09101,0.00012,5.0624]
[1777227429659,44.47,78132.03,0.26,0.09112,0.00012,5.06703]
[1777227434694,44.46,78135.81,0.26,0.09153,0.00012,5.08393]
[1777227440125,44.45,78137.57,0.26,0.0917,0.00012,5.0911]
[1777227440928,44.45,78137.83,0.26,0.09173,0.00012,5.09233]
[1777227440933,44.45,78141.08,0.26,0.09211,0.00012,5.10851]
[1777227446779,44.45,78141.77,0.26,0.09218,0.00012,5.11139]
[1777227451813,44.45,78142.63,0.26,0.09214,0.00012,5.10657]
[1777227453827,44.44,78148.38,0.26,0.09283,0.00012,5.13518]
[1777227458862,44.44,78149.7,0.26,0.09297,0.00012,5.14108]
[1777227463897,44.44,78154.29,0.26,0.09351,0.00012,5.16328]
[1777227468931,44.43,78155.31,0.26,0.09361,0.00012,5.16735]
[1777227473967,44.43,78156.76,0.26,0.09376,0.00012,5.17356]
[1777227478106,44.42,78158.41,0.26,0.09394,0.00012,5.18107]
[1777227478350,44.42,78161.33,0.26,0.09429,0.00012,5.1955]
[1777227479063,44.42,78162.03,0.26,0.09437,0.00012,5.19903]
[1777227479570,44.42,78162.03,0.26,0.09437,0.00012,5.19903]
[1777227480058,44.42,78283.5,0.26,0.11012,0.00014,5.82582]
[1777227480574,44.42,78283.5,0.26,0.11012,0.00014,5.82582]
[1777227481088,44.35,78299.1,0.26,0.11191,0.00014,5.89486]
[1777227481501,44.35,78299.1,0.26,0.11191,0.00014,5.89486]
[1777227482252,44.35,78299.1,0.26,0.11191,0.00014,5.89486]
[1777227482356,44.32,78300.27,0.26,0.1119,0.00014,5.89424]
[1777227483067,44.26,78300.27,0.26,0.11158,0.00014,5.88236]
[1777227484075,44.22,78288.67,0.26,0.10975,0.00014,5.81228]
[1777227486224,44.18,78284.94,0.26,0.10903,0.00014,5.78433]
[1777227486301,44.14,78282.07,0.26,0.10842,0.00014,5.76108]
[1777227487679,44.1,78281.88,0.26,0.1082,0.00014,5.7524]
[1777227488234,44.06,78286.69,0.26,0.10865,0.00014,5.77028]
[1777227491126,44.02,78292.67,0.26,0.10925,0.00014,5.79341]
[1777227493662,44.02,78294.46,0.26,0.10948,0.00014,5.80242]
[1777227496161,44.01,78288.32,0.26,0.10862,0.00014,5.76911]
[1777227498178,44.01,78304.67,0.26,0.11086,0.00014,5.85556]
[1777227502211,44.01,78313.72,0.26,0.11209,0.00014,5.90259]
[1777227503333,44.0,78330.48,0.26,0.11445,0.00014,5.99217]
[1777227505183,44.0,78330.48,0.26,0.11444,0.00014,5.99198]
[1777227505259,43.99,78323.07,0.26,0.11331,0.00014,5.94925]
[1777227507242,43.97,78311.96,0.26,0.11164,0.00014,5.88539]
[1777227508285,43.96,78320.69,0.26,0.11285,0.00014,5.93177]
[1777227510264,43.96,78335.54,0.26,0.11494,0.00014,6.011]
[1777227511271,43.96,78344.41,0.26,0.11606,0.00014,6.04948]
[1777227512280,43.96,78312.87,0.26,0.11159,0.00014,5.87996]
[1777227513285,43.96,78289.35,0.26,0.10832,0.00014,5.75407]
[1777227514290,43.95,78272.3,0.26,0.10599,0.00013,5.66336]
[1777227517313,43.95,78256.18,0.26,0.1038,0.00013,5.57724]
[1777227518319,43.94,78245.24,0.26,0.10235,0.00013,5.51965]
[1777227523357,43.94,78242.14,0.26,0.10192,0.00013,5.50292]
[1777227527407,43.94,78241.4,0.26,0.10182,0.00013,5.49886]
[1777227527488,43.94,78239.39,0.26,0.10156,0.00013,5.48834]
[1777227528558,43.94,78239.39,0.26,0.10156,0.00013,5.48834]
[1777227528658,43.94,78239.35,0.26,0.10155,0.00013,5.48812]
[1777227534798,43.94,78241.0,0.26,0.10177,0.00013,5.49663]
[1777227535227,43.94,78239.86,0.26,0.10162,0.00013,5.49067]
[1777227536344,43.94,78223.58,0.26,0.09951,0.00013,5.40606]
[1777227541483,43.94,78221.51,0.26,0.09926,0.00013,5.39607]
[1777227546519,43.95,78216.74,0.26,0.09866,0.00013,5.3718]
[1777227547527,43.95,78227.92,0.26,0.10009,0.00013,5.42975]
[1777227551600,43.95,78221.71,0.26,0.0993,0.00013,5.39787]
[1777227554960,43.95,78222.66,0.26,0.09943,0.00013,5.40297]
[1777227555046,43.95,78221.53,0.26,0.09929,0.00013,5.39721]
[1777227556030,43.95,78221.53,0.26,0.09929,0.00013,5.39721]
[1777227556123,43.95,78220.02,0.26,0.09909,0.00013,5.38949]
[1777227561625,43.95,78223.38,0.26,0.09954,0.00013,5.40735]
[1777227565556,43.95,78224.85,0.26,0.09973,0.00013,5.41514]
[1777227566294,43.95,78228.0,0.26,0.10014,0.00013,5.43152]
[1777227566797,43.95,78235.1,0.26,0.10106,0.00013,5.46844]
[1777227569867,43.95,78242.48,0.26,0.10202,0.00013,5.50678]
[1777227575152,43.95,78244.28,0.26,0.10209,0.00013,5.50627]
[1777227575193,43.95,78238.05,0.26,0.10128,0.00013,5.47376]
[1777227576473,43.95,78238.05,0.26,0.10127,0.00013,5.47373]
[1777227578887,43.95,78220.53,0.26,0.09901,0.00013,5.38297]
[1777227584967,43.95,78225.02,0.26,0.0996,0.00013,5.40673]
[1777227585326,43.95,78225.02,0.26,0.0996,0.00013,5.40673]
[1777227589476,43.95,78217.12,0.26,0.0986,0.00013,5.36651]
[1777227589511,43.95,78217.12,0.26,0.0986,0.00013,5.36651]
[1777227590151,43.95,78217.12,0.26,0.0986,0.00013,5.36651]
[1777227596356,43.95,78219.51,0.26,0.0989,0.00013,5.37847]
[1777227599263,43.95,78213.46,0.26,0.09812,0.00013,5.347]
[1777227601905,43.95,78204.25,0.26,0.09695,0.00013,5.29944]
[1777227603283,43.95,78204.25,0.26,0.09695,0.00013,5.29944]
[1777227607324,43.95,78204.13,0.26,0.09693,0.00013,5.29883]
[1777227612983,43.95,78207.91,0.26,0.09741,0.00013,5.31808]
[1777227616006,43.95,78200.89,0.26,0.09652,0.00013,5.28196]
[1777227619178,43.95,78196.15,0.26,0.09593,0.00013,5.25775]
[1777227621008,43.95,78196.67,0.26,0.09599,0.00013,5.2605]
[1777227621084,43.95,78191.37,0.26,0.09533,0.00012,5.23346]
[1777227627089,43.95,78189.42,0.26,0.09509,0.00012,5.22366]
[1777227631636,43.95,78188.99,0.26,0.09505,0.00012,5.22172]
[1777227631760,43.95,78188.99,0.26,0.09505,0.00012,5.22172]
[1777227633059,43.95,78188.99,0.26,0.09491,0.00012,5.21317]
[1777227633128,43.95,78194.61,0.26,0.09561,0.00013,5.24183]
[1777227638163,43.95,78197.13,0.26,0.09593,0.00013,5.25489]
[1777227643198,43.95,78199.04,0.26,0.09618,0.00013,5.26481]
[1777227647455,43.95,78199.2,0.26,0.0962,0.00013,5.26571]
[1777227649385,43.95,78209.5,0.26,0.0975,0.00013,5.31861]
[1777227652261,43.96,78216.08,0.26,0.09835,0.00013,5.35284]
[1777227657295,43.96,78208.83,0.26,0.09744,0.00013,5.31608]
[1777227662335,43.96,78209.5,0.26,0.09752,0.00013,5.31932]
[1777227667369,43.96,78215.33,0.26,0.09825,0.00013,5.34905]
[1777227672403,43.96,78217.15,0.26,0.09849,0.00013,5.35851]
[1777227674147,43.96,78217.15,0.26,0.09849,0.00013,5.35851]
[1777227674416,43.96,78216.83,0.26,0.09845,0.00013,5.35722]
[1777227675625,43.96,78214.79,0.26,0.0982,0.00013,5.34687]
[1777227676430,43.96,78212.77,0.26,0.09795,0.00013,5.33664]
[1777227681464,43.96,78218.33,0.26,0.09868,0.00013,5.36627]
[1777227685847,43.97,78217.67,0.26,0.09861,0.00013,5.36341]
[1777227686505,43.97,78217.32,0.26,0.09857,0.00013,5.36173]
[1777227686848,43.97,78217.32,0.26,0.09857,0.00013,5.36173]
[1777227687506,43.97,78217.53,0.26,0.0986,0.00013,5.36294]
[1777227692037,43.97,78219.86,0.26,0.0989,0.00013,5.37536]
[1777227692261,43.97,78219.86,0.26,0.0989,0.00013,5.37536]
[1777227696350,43.97,78222.23,0.26,0.09908,0.00013,5.37934]
[1777227696425,43.97,78223.01,0.26,0.09919,0.00013,5.38348]
[1777227701605,43.98,78223.5,0.26,0.09926,0.00013,5.38663]
[1777227704680,43.98,78224.09,0.26,0.09935,0.00013,5.38988]
[1777227705345,43.98,78225.52,0.26,0.09953,0.00013,5.39738]
[1777227706312,43.98,78234.37,0.26,0.10068,0.00013,5.44335]
[1777227708491,43.98,78237.39,0.26,0.10107,0.00013,5.45907]
[1777227709060,43.98,78240.64,0.26,0.1015,0.00013,5.47594]
[1777227710832,43.98,78240.45,0.26,0.10147,0.00013,5.47497]
[1777227710933,43.98,78240.56,0.26,0.10149,0.00013,5.47555]
[1777227715149,43.98,78239.11,0.26,0.1013,0.00013,5.46805]
[1777227720526,43.98,78240.85,0.26,0.10153,0.00013,5.47711]
[1777227725774,43.98,78242.04,0.26,0.10168,0.00013,5.48329]
[1777227727025,43.98,78242.04,0.26,0.10168,0.00013,5.48329]
[1777227727090,43.98,78242.04,0.26,0.10168,0.00013,5.48329]
[1777227727119,43.98,78244.05,0.26,0.10194,0.00013,5.49374]
[1777227727994,43.98,78244.05,0.26,0.10194,0.00013,5.49374]
[1777227728204,43.98,78243.8,0.26,0.10191,0.00013,5.49241]
[1777227736851,43.98,78243.1,0.26,0.10181,0.00013,5.4886]
[1777227740026,43.98,78224.49,0.26,0.09939,0.00013,5.39171]
[1777227744466,43.97,78218.88,0.26,0.09866,0.00013,5.36216]
[1777227750095,43.97,78217.59,0.26,0.09848,0.00013,5.35485]
[1777227754656,43.97,78217.36,0.26,0.0983,0.00013,5.3445]
[1777227755762,43.97,78215.2,0.26,0.09802,0.00013,5.33329]
[1777227762028,43.97,78206.83,0.26,0.09695,0.00013,5.29007]
[1777227763148,43.97,78206.83,0.26,0.09695,0.00013,5.29007]
[1777227767629,43.97,78206.39,0.26,0.0969,0.00013,5.28789]
[1777227769082,43.97,78214.9,0.26,0.09798,0.00013,5.33163]
[1777227770149,43.97,78223.2,0.26,0.09904,0.00013,5.3744]
[1777227770966,43.97,78223.2,0.26,0.09904,0.00013,5.3744]
[1777227771095,43.97,78223.0,0.26,0.09902,0.00013,5.37353]
[1777227775149,43.97,78224.56,0.26,0.09923,0.00013,5.38204]
[1777227775178,43.97,78223.95,0.26,0.09916,0.00013,5.37904]
[1777227780062,43.97,78223.44,0.26,0.09911,0.00013,5.37709]
[1777227787208,43.98,78225.44,0.26,0.0994,0.00013,5.38883]
[1777227792243,43.99,78225.93,0.26,0.09949,0.00013,5.39227]
[1777227794258,43.99,78233.74,0.26,0.1005,0.00013,5.43303]
[1777227795725,43.99,78232.48,0.26,0.10034,0.00013,5.42663]
[1777227796271,43.99,78233.99,0.26,0.10054,0.00013,5.4346]
[1777227799159,43.99,78234.81,0.26,0.10066,0.00013,5.43911]
[1777227799291,43.99,78234.66,0.26,0.10064,0.00013,5.43846]
[1777227804327,43.99,78235.06,0.26,0.10071,0.00013,5.4412]
[1777227809361,44.0,78233.26,0.26,0.10049,0.00013,5.43255]
[1777227814397,44.0,78231.97,0.26,0.10021,0.00013,5.41784]
[1777227819431,44.0,78234.87,0.26,0.1006,0.00013,5.43363]
[1777227824466,44.01,78234.71,0.26,0.1006,0.00013,5.43354]
[1777227827488,44.01,78234.52,0.26,0.10058,0.00013,5.43285]
[1777227827601,44.01,78234.78,0.26,0.10062,0.00013,5.43435]
[1777227833531,44.02,78246.74,0.26,0.10221,0.00013,5.4976]
[1777227839584,44.02,78247.2,0.26,0.10231,0.00013,5.50175]
[1777227841683,44.03,78223.81,0.26,0.09928,0.00013,5.38067]
[1777227841722,44.03,78223.81,0.26,0.09928,0.00013,5.38067]
[1777227842599,44.03,78223.81,0.26,0.09928,0.00013,5.38083]
[1777227847649,44.03,78225.59,0.26,0.09953,0.00013,5.39089]
[1777227852669,44.03,78227.55,0.26,0.09981,0.00013,5.40182]
[1777227857705,44.04,78229.05,0.26,0.10002,0.00013,5.41028]
[1777227862861,44.04,78227.42,0.26,0.09982,0.00013,5.40238]
[1777227867997,44.04,78231.82,0.26,0.10041,0.00013,5.42586]
[1777227869413,44.04,78233.28,0.26,0.1006,0.00013,5.43353]
[1777227869478,44.04,78233.31,0.26,0.10061,0.00013,5.43378]
[1777227875031,44.05,78236.2,0.26,0.10085,0.00013,5.44038]
[1777227881014,44.05,78235.67,0.26,0.1008,0.00013,5.43818]
[1777227885900,44.05,78229.47,0.26,0.10001,0.00013,5.40644]
[1777227886907,44.05,78222.43,0.26,0.0991,0.00013,5.37022]
[1777227891941,44.06,78223.96,0.26,0.09932,0.00013,5.37893]
[1777227897248,44.06,78226.6,0.26,0.09967,0.00013,5.39316]
[1777227903083,44.06,78225.39,0.26,0.09954,0.00013,5.38773]
[1777227909064,44.07,78225.4,0.26,0.09956,0.00013,5.38869]
[1777227912915,44.07,78225.83,0.26,0.09963,0.00013,5.39118]
[1777227913092,44.07,78225.83,0.26,0.09963,0.00013,5.39144]
[1777227914638,44.07,78225.83,0.26,0.09963,0.00013,5.39144]
[1777227914722,44.07,78226.07,0.26,0.09967,0.00013,5.39281]
[1777227916437,44.07,78226.07,0.26,0.09967,0.00013,5.39293]
[1777227916442,44.07,78226.36,0.26,0.09971,0.00013,5.39456]
[1777227917274,44.07,78226.36,0.26,0.09971,0.00013,5.39456]
[1777227917309,44.07,78226.36,0.26,0.09971,0.00013,5.39469]
[1777227918332,44.07,78226.36,0.26,0.09971,0.00013,5.39469]
[1777227918421,44.07,78226.36,0.26,0.09972,0.00013,5.39481]
[1777227924169,44.08,78227.58,0.26,0.09989,0.00013,5.40185]
[1777227929204,44.08,78228.39,0.26,0.10001,0.00013,5.4066]
[1777227934239,44.08,78228.49,0.26,0.0999,0.00013,5.39883]
[1777227939273,44.09,78223.97,0.26,0.09933,0.00013,5.37613]
[1777227944308,44.09,78220.63,0.26,0.09892,0.00013,5.3597]
[1777227949344,44.09,78218.24,0.26,0.09863,0.00013,5.34802]
[1777227951880,44.09,78219.08,0.26,0.09875,0.00013,5.35273]
[1777227954379,44.1,78212.91,0.26,0.09797,0.00013,5.32136]
[1777227959479,44.1,78213.68,0.26,0.09806,0.00013,5.32516]
[1777227960742,44.09,78210.83,0.26,0.0977,0.00013,5.31047]
[1777227964806,44.09,78209.9,0.26,0.09758,0.00013,5.30563]
[1777227974520,44.09,78212.07,0.26,0.09785,0.00013,5.31665]
[1777227979046,44.09,78212.88,0.26,0.09796,0.00013,5.32082]
[1777227983686,44.09,78214.38,0.26,0.09815,0.00013,5.32852]
[1777227986605,44.09,78207.28,0.26,0.09725,0.00013,5.29213]
[1777227989625,44.1,78201.8,0.26,0.09656,0.00013,5.26426]
[1777227993654,44.1,78197.17,0.26,0.09585,0.00013,5.23216]
[1777227998688,44.1,78195.57,0.26,0.09566,0.00013,5.22454]
[1777228004730,44.1,78194.16,0.26,0.0955,0.00013,5.21803]
[1777228009766,44.11,78191.35,0.26,0.09516,0.00012,5.20432]
[1777228014801,44.11,78188.79,0.26,0.09486,0.00012,5.19199]
[1777228017626,44.11,78188.6,0.26,0.09485,0.00012,5.19132]
[1777228022859,44.11,78187.68,0.26,0.09475,0.00012,5.18753]
[1777228024421,44.12,78187.57,0.26,0.09474,0.00012,5.18711]
[1777228025668,44.12,78186.09,0.26,0.09456,0.00012,5.17974]
[1777228030915,44.12,78187.12,0.26,0.09471,0.00012,5.18588]
[1777228035951,44.12,78187.58,0.26,0.09479,0.00012,5.18888]
[1777228040985,44.13,78185.07,0.26,0.0945,0.00012,5.17697]
[1777228046071,44.13,78185.17,0.26,0.09452,0.00012,5.17805]
[1777228052194,44.14,78183.69,0.26,0.09422,0.00012,5.16268]
[1777228056345,44.14,78183.04,0.26,0.09416,0.00012,5.16002]
[1777228058300,44.14,78182.15,0.26,0.09405,0.00012,5.15568]
[1777228061395,44.14,78181.11,0.26,0.09394,0.00012,5.15107]
[1777228062552,44.14,78181.19,0.26,0.09395,0.00012,5.15163]
[1777228063315,44.14,78179.47,0.26,0.09375,0.00012,5.14308]
[1777228065666,44.15,78179.85,0.26,0.0938,0.00012,5.14536]
[1777228069234,44.15,78179.89,0.26,0.09382,0.00012,5.14623]
[1777228076230,44.16,78178.27,0.26,0.09366,0.00012,5.1394]
[1777228078590,44.16,78176.62,0.26,0.09346,0.00012,5.13124]
[1777228078680,44.16,78175.42,0.26,0.09332,0.00012,5.12535]
[1777228082272,44.16,78176.09,0.26,0.09341,0.00012,5.12931]
[1777228082644,44.16,78176.09,0.26,0.09341,0.00012,5.12931]
[1777228082713,44.16,78169.6,0.26,0.09262,0.00012,5.09668]
[1777228088601,44.16,78166.4,0.26,0.09223,0.00012,5.08072]
[1777228091924,44.16,78166.16,0.26,0.0922,0.00012,5.07933]
[1777228091925,44.16,78172.05,0.26,0.09292,0.00012,5.10894]
[1777228092856,44.16,78172.05,0.26,0.09292,0.00012,5.10894]
[1777228092911,44.16,78172.05,0.26,0.09292,0.00012,5.10894]
[1777228094835,44.16,78178.25,0.26,0.09367,0.00012,5.14003]
[1777228100400,44.15,78177.55,0.26,0.09356,0.00012,5.13553]
[1777228102992,44.15,78176.84,0.26,0.09347,0.00012,5.13168]
[1777228108458,44.15,78178.04,0.26,0.0936,0.00012,5.13699]
[1777228113492,44.15,78177.4,0.26,0.09337,0.00012,5.12452]
[1777228118528,44.14,78179.14,0.26,0.09357,0.00012,5.13279]
[1777228123563,44.14,78179.84,0.26,0.09364,0.00012,5.13579]
[1777228128598,44.14,78178.86,0.26,0.09351,0.00012,5.1303]
[1777228134639,44.14,78180.25,0.26,0.09367,0.00012,5.1367]
[1777228139674,44.14,78179.39,0.26,0.09358,0.00012,5.13317]
[1777228142665,44.14,78183.9,0.26,0.09415,0.00012,5.15645]
[1777228142766,44.14,78185.15,0.26,0.09431,0.00012,5.16297]
[1777228143425,44.14,78185.15,0.26,0.09431,0.00012,5.16297]
[1777228143703,44.14,78185.15,0.26,0.09431,0.00012,5.16316]
[1777228148738,44.15,78185.01,0.26,0.09431,0.00012,5.16302]
[1777228150500,44.15,78185.23,0.26,0.09434,0.00012,5.1643]
[1777228150753,44.15,78184.81,0.26,0.09429,0.00012,5.16235]
[1777228156795,44.15,78185.69,0.26,0.09443,0.00012,5.16777]
[1777228162977,44.16,78184.4,0.26,0.09429,0.00012,5.1621]
[1777228168332,44.16,78184.85,0.26,0.09436,0.00012,5.16502]
[1777228168433,44.16,78184.88,0.26,0.09437,0.00012,5.16528]
[1777228169146,44.16,78184.88,0.26,0.09437,0.00012,5.16528]
[1777228169836,44.16,78184.88,0.26,0.09437,0.00012,5.16528]
[1777228175209,44.16,78183.24,0.26,0.09404,0.00012,5.14877]
[1777228175930,44.17,78183.73,0.26,0.0941,0.00012,5.15151]
[1777228181978,44.17,78184.24,0.26,0.09418,0.00012,5.15468]
[1777228187853,44.17,78183.38,0.26,0.09409,0.00012,5.15103]
[1777228188242,44.17,78183.38,0.26,0.0941,0.00012,5.15116]
[1777228189917,44.17,78182.11,0.26,0.09394,0.00012,5.14485]
[1777228189928,44.17,78182.11,0.26,0.09394,0.00012,5.14485]
[1777228190032,44.17,78183.39,0.26,0.0941,0.00012,5.15147]
[1777228195070,44.18,78181.04,0.26,0.09383,0.00012,5.14027]
[1777228200102,44.18,78180.58,0.26,0.09379,0.00012,5.13867]
[1777228208158,44.17,78180.6,0.26,0.09376,0.00012,5.13726]
[1777228213648,44.17,78175.88,0.26,0.09316,0.00012,5.11285]
[1777228217740,44.17,78169.58,0.26,0.09238,0.00012,5.08067]
[1777228224299,44.17,78170.32,0.26,0.09246,0.00012,5.08384]
[1777228229614,44.16,78171.18,0.26,0.09256,0.00012,5.08799]
[1777228231348,44.16,78183.98,0.26,0.09399,0.00012,5.14356]
[1777228236382,44.17,78186.71,0.26,0.09434,0.00012,5.15786]
[1777228241417,44.17,78185.49,0.26,0.09421,0.00012,5.1525]
[1777228243289,44.17,78185.1,0.26,0.09416,0.00012,5.15069]
[1777228243548,44.17,78183.86,0.26,0.09401,0.00012,5.14457]
[1777228244350,44.17,78183.86,0.26,0.09401,0.00012,5.14457]
[1777228244451,44.17,78183.54,0.26,0.09398,0.00012,5.14312]
[1777228249475,44.18,78182.63,0.26,0.09389,0.00012,5.1394]
[1777228255516,44.18,78182.68,0.26,0.09392,0.00012,5.14071]
[1777228260553,44.19,78182.59,0.26,0.09393,0.00012,5.14112]
[1777228265587,44.19,78183.05,0.26,0.09401,0.00012,5.14429]
[1777228267397,44.19,78182.87,0.26,0.09399,0.00012,5.14355]
[1777228269447,44.19,78182.86,0.26,0.09399,0.00012,5.14366]
[1777228274651,44.2,78182.65,0.26,0.09399,0.00012,5.14374]
[1777228279597,44.2,78182.44,0.26,0.09398,0.00012,5.14314]
[1777228285730,44.21,78181.64,0.26,0.09391,0.00012,5.14033]
[1777228290763,44.21,78180.43,0.26,0.09377,0.00012,5.13465]
[1777228294641,44.2,78179.57,0.26,0.09351,0.00012,5.12103]
[1777228294652,44.2,78179.57,0.26,0.09351,0.00012,5.12103]
[1777228294792,44.2,78179.57,0.26,0.09351,0.00012,5.12087]
[1777228299827,44.21,78180.61,0.26,0.09366,0.00012,5.12693]
[1777228304114,44.21,78195.91,0.26,0.09559,0.00013,5.20549]
[1777228308144,44.22,78203.27,0.26,0.09652,0.00013,5.24352]
[1777228314039,44.22,78206.13,0.26,0.0969,0.00013,5.25865]
[1777228319965,44.22,78208.92,0.26,0.09726,0.00013,5.27336]
[1777228326013,44.22,78211.3,0.26,0.09758,0.00013,5.2859]
[1777228331049,44.22,78210.86,0.26,0.09753,0.00013,5.28394]
[1777228336084,44.23,78209.87,0.26,0.09741,0.00013,5.27928]
[1777228341120,44.23,78207.09,0.26,0.09707,0.00013,5.26553]
[1777228346155,44.23,78204.05,0.26,0.0967,0.00013,5.25056]
[1777228349181,44.23,78196.8,0.26,0.09579,0.00013,5.21388]
[1777228352838,44.23,78195.31,0.26,0.09547,0.00013,5.19763]
[1777228358239,44.23,78191.32,0.26,0.09498,0.00012,5.17775]
[1777228363984,44.24,78189.69,0.26,0.09479,0.00012,5.1698]
[1777228364014,44.24,78189.28,0.26,0.09474,0.00012,5.16789]
[1777228365232,44.24,78189.28,0.26,0.09474,0.00012,5.16789]
[1777228364391,44.24,78183.22,0.26,0.09399,0.00012,5.1373]
[1777228365334,44.24,78182.26,0.26,0.09387,0.00012,5.13259]
[1777228366367,44.24,78182.26,0.26,0.09387,0.00012,5.13259]
[1777228366430,44.24,78182.21,0.26,0.09387,0.00012,5.13248]
[1777228372337,44.24,78179.27,0.26,0.09353,0.00012,5.11855]
[1777228377372,44.24,78176.76,0.26,0.09322,0.00012,5.10587]
[1777228381920,44.24,78176.38,0.26,0.09317,0.00012,5.10356]
[1777228383413,44.24,78170.78,0.26,0.09246,0.00012,5.07441]
[1777228390464,44.23,78170.67,0.26,0.0924,0.00012,5.07192]
[1777228395498,44.23,78171.35,0.26,0.09247,0.00012,5.07505]
[1777228400533,44.22,78172.1,0.26,0.09256,0.00012,5.07855]
[1777228407044,44.22,78172.66,0.26,0.09262,0.00012,5.08116]
[1777228412618,44.22,78170.99,0.26,0.09227,0.00012,5.06363]
[1777228415712,44.22,78165.22,0.26,0.09156,0.00012,5.03458]
[1777228421680,44.22,78164.5,0.26,0.09148,0.00012,5.03105]
[1777228423858,44.22,78164.6,0.26,0.09149,0.00012,5.03156]
[1777228429736,44.22,78165.33,0.26,0.09158,0.00012,5.03528]
[1777228434903,44.22,78166.82,0.26,0.09176,0.00012,5.04274]
[1777228440814,44.22,78166.63,0.26,0.09174,0.00012,5.04177]
[1777228446856,44.22,78165.65,0.26,0.09162,0.00012,5.0369]
[1777228450159,44.22,78162.65,0.26,0.09126,0.00012,5.0219]
[1777228454298,44.22,78162.4,0.26,0.09123,0.00012,5.02077]
[1777228455042,44.22,78162.17,0.26,0.0912,0.00012,5.01969]
[1777228461770,44.22,78162.65,0.26,0.09126,0.00012,5.02221]
[1777228461785,44.22,78162.65,0.26,0.09126,0.00012,5.02221]
[1777228461796,44.22,78162.65,0.26,0.09126,0.00012,5.02221]
[1777228461811,44.22,78162.65,0.26,0.09126,0.00012,5.02221]
[1777228461960,44.22,78162.83,0.26,0.09129,0.00012,5.0232]
[1777228462708,44.22,78162.83,0.26,0.09129,0.00012,5.0232]
[1777228462968,44.22,78162.78,0.26,0.09128,0.00012,5.02297]
[1777228464423,44.22,78162.78,0.26,0.09128,0.00012,5.02297]
[1777228465113,44.22,78161.72,0.26,0.09115,0.00012,5.01757]
[1777228471024,44.22,78162.98,0.26,0.09115,0.00012,5.01443]
[1777228476060,44.22,78159.64,0.26,0.09073,0.00012,4.99725]
[1777228478070,44.22,78160.68,0.26,0.09086,0.00012,5.00236]
[1777228478078,44.22,78160.89,0.26,0.09088,0.00012,5.00332]
[1777228483217,44.21,78157.89,0.26,0.0905,0.00012,4.98763]
[1777228483237,44.21,78158.44,0.26,0.09056,0.00012,4.98993]
[1777228484315,44.21,78158.44,0.26,0.09056,0.00012,4.98993]
[1777228484320,44.21,78158.59,0.26,0.09057,0.00012,4.99046]
[1777228484902,44.21,78158.59,0.26,0.09057,0.00012,4.99046]
[1777228485254,44.21,78158.73,0.26,0.09058,0.00012,4.99094]
[1777228487193,44.21,78158.73,0.26,0.09058,0.00012,4.99094]
[1777228487208,44.21,78158.31,0.26,0.09053,0.00012,4.9887]
[1777228492588,44.21,78159.7,0.26,0.09069,0.00012,4.99551]
[1777228493179,44.21,78160.33,0.26,0.09076,0.00012,4.99836]
[1777228494390,44.21,78160.45,0.26,0.09077,0.00012,4.99889]
[1777228495324,44.21,78160.54,0.26,0.09078,0.00012,4.99926]
[1777228495463,44.21,78160.54,0.26,0.09078,0.00012,4.99926]
[1777228496145,44.21,78160.54,0.26,0.09078,0.00012,4.99926]
[1777228496789,44.21,78160.58,0.26,0.09078,0.00012,4.99939]
[1777228497207,44.2,78160.64,0.26,0.09079,0.00012,4.99961]
[1777228498442,44.2,78160.02,0.26,0.09071,0.00012,4.99643]
[1777228498469,44.2,78160.02,0.26,0.09071,0.00012,4.99643]
[1777228499388,44.2,78160.02,0.26,0.09071,0.00012,4.99636]
[1777228499796,44.2,78160.02,0.26,0.09071,0.00012,4.99636]
[1777228502051,44.2,78156.22,0.26,0.09025,0.00012,4.97724]
[1777228502260,44.2,78155.55,0.26,0.09017,0.00012,4.97386]
[1777228502680,44.2,78155.55,0.26,0.09017,0.00012,4.97386]
[1777228502691,44.2,78155.55,0.26,0.09017,0.00012,4.97386]
[1777228503249,44.2,78155.78,0.26,0.09019,0.00012,4.97496]
[1777228505502,44.2,78156.63,0.26,0.0903,0.00012,4.97913]
[1777228505560,44.2,78157.44,0.26,0.09039,0.00012,4.98313]
[1777228511306,44.2,78160.52,0.26,0.09076,0.00012,4.99829]
[1777228516341,44.2,78162.4,0.26,0.09098,0.00012,5.00734]
[1777228521378,44.2,78163.66,0.26,0.09112,0.00012,5.01323]
[1777228525285,44.2,78164.18,0.26,0.09117,0.00012,5.01557]
[1777228525344,44.2,78164.18,0.26,0.09117,0.00012,5.01557]
[1777228525407,44.2,78166.66,0.26,0.09147,0.00012,5.02791]
[1777228526009,44.2,78166.66,0.26,0.09147,0.00012,5.02791]
[1777228532538,44.19,78165.66,0.26,0.09134,0.00012,5.02233]
[1777228541443,44.19,78165.4,0.26,0.09115,0.00012,5.01169]
[1777228544918,44.19,78164.74,0.26,0.09106,0.00012,5.00761]
[1777228545596,44.19,78164.63,0.26,0.09104,0.00012,5.00697]
[1777228545667,44.19,78164.63,0.26,0.09104,0.00012,5.00688]
[1777228550688,44.18,78167.32,0.26,0.09135,0.00012,5.01984]
[1777228551681,44.18,78167.32,0.26,0.09135,0.00012,5.01984]
[1777228551782,44.18,78167.07,0.26,0.09132,0.00012,5.01848]
[1777228557633,44.18,78165.02,0.26,0.09105,0.00012,5.00759]
[1777228563689,44.18,78165.77,0.26,0.09114,0.00012,5.01115]
[1777228571732,44.17,78164.32,0.26,0.09094,0.00012,5.00268]
[1777228577773,44.17,78161.74,0.26,0.09061,0.00012,4.98928]
[1777228582855,44.17,78158.66,0.26,0.09024,0.00012,4.97407]
[1777228588851,44.17,78158.2,0.26,0.0902,0.00012,4.97229]
[1777228593904,44.17,78159.78,0.26,0.09025,0.00012,4.97123]
[1777228599330,44.17,78161.1,0.26,0.0904,0.00012,4.97766]
[1777228604980,44.17,78160.46,0.26,0.09033,0.00012,4.9748]
[1777228610018,44.18,78159.48,0.26,0.09023,0.00012,4.97035]
[1777228615050,44.18,78161.36,0.26,0.09046,0.00012,4.98017]
[1777228620086,44.18,78159.63,0.26,0.09026,0.00012,4.97189]
[1777228625120,44.18,78156.14,0.26,0.08985,0.00012,4.95487]
[1777228628842,44.18,78153.59,0.26,0.08956,0.00012,4.94246]
[1777228635191,44.19,78153.1,0.26,0.08952,0.00012,4.94086]
[1777228640225,44.19,78153.06,0.26,0.08953,0.00012,4.94128]
[1777228641943,44.19,78153.25,0.26,0.08955,0.00012,4.94234]
[1777228642518,44.19,78153.34,0.26,0.08957,0.00012,4.94291]
[1777228643033,44.19,78153.34,0.26,0.08957,0.00012,4.94291]
[1777228648747,44.2,78153.04,0.26,0.0896,0.00012,4.94413]
[1777228649288,44.21,78151.79,0.26,0.08946,0.00012,4.93837]
[1777228652112,44.21,78152.76,0.26,0.08946,0.00012,4.93539]
[1777228654089,44.22,78153.39,0.26,0.08956,0.00012,4.93943]
[1777228655206,44.22,78153.51,0.26,0.08958,0.00012,4.94048]
[1777228656455,44.22,78159.43,0.26,0.09032,0.00012,4.9709]
[1777228656820,44.22,78159.43,0.26,0.09032,0.00012,4.9709]
[1777228658307,44.22,78159.23,0.26,0.0903,0.00012,4.97034]
[1777228658408,44.23,78160.18,0.26,0.09043,0.00012,4.97548]
[1777228660062,44.23,78159.96,0.26,0.09041,0.00012,4.97477]
[1777228660410,44.23,78160.66,0.26,0.0905,0.00012,4.97866]
[1777228666526,44.24,78159.68,0.26,0.09044,0.00012,4.97606]
[1777228667590,44.24,78159.48,0.26,0.09043,0.00012,4.97546]
[1777228668423,44.24,78157.85,0.26,0.09024,0.00012,4.9677]
[1777228670437,44.25,78163.35,0.26,0.09092,0.00012,4.99592]
[1777228675510,44.26,78163.53,0.26,0.09098,0.00012,4.9982]
[1777228675535,44.26,78170.27,0.26,0.09181,0.00012,5.0323]
[1777228681229,44.26,78165.73,0.26,0.09129,0.00012,5.01106]
[1777228686665,44.27,78164.85,0.26,0.09123,0.00012,5.00855]
[1777228692593,44.28,78163.85,0.26,0.09116,0.00012,5.00543]
[1777228697966,44.29,78163.16,0.26,0.0911,0.00012,5.00323]
[1777228706805,44.3,78161.73,0.26,0.09101,0.00012,4.99918]
[1777228715754,44.32,78161.45,0.26,0.0909,0.00012,4.99177]
[1777228720789,44.33,78162.12,0.26,0.09102,0.00012,4.99666]
[1777228725826,44.33,78163.08,0.26,0.09117,0.00012,5.00295]
[1777228731868,44.34,78162.96,0.26,0.09121,0.00012,5.00438]
[1777228737017,44.35,78165.08,0.26,0.0915,0.00012,5.01632]
[1777228742945,44.36,78165.42,0.26,0.09158,0.00012,5.01958]
[1777228747980,44.36,78164.35,0.26,0.09148,0.00012,5.01551]
[1777228748987,44.36,78170.63,0.26,0.09225,0.00012,5.04715]
[1777228755031,44.37,78169.23,0.26,0.09211,0.00012,5.04136]
[1777228756038,44.37,78174.99,0.26,0.09282,0.00012,5.0704]
[1777228761073,44.37,78178.69,0.26,0.09329,0.00012,5.08971]
[1777228766108,44.38,78181.22,0.26,0.09362,0.00012,5.10304]
[1777228772150,44.38,78182.42,0.26,0.09364,0.00012,5.10094]
[1777228775171,44.38,78171.34,0.26,0.09229,0.00012,5.0457]
[1777228777297,44.39,78165.34,0.26,0.09157,0.00012,5.01615]
[1777228785241,44.39,78165.05,0.26,0.09158,0.00012,5.01657]
[1777228790275,44.4,78165.12,0.26,0.09162,0.00012,5.01808]
[1777228795310,44.41,78164.76,0.26,0.0916,0.00012,5.01739]
[1777228796318,44.41,78158.16,0.26,0.09081,0.00012,4.98474]
[1777228801441,44.41,78157.83,0.26,0.0908,0.00012,4.9842]
[1777228807527,44.42,78161.67,0.26,0.09131,0.00012,5.00524]
[1777228812910,44.43,78161.27,0.26,0.09129,0.00012,5.00449]
[1777228818471,44.44,78160.08,0.26,0.09118,0.00012,5.00009]
[1777228823512,44.44,78159.9,0.26,0.09119,0.00012,5.00049]
[1777228828543,44.45,78159.61,0.26,0.09119,0.00012,5.00033]
[1777228833577,44.45,78159.42,0.26,0.09106,0.00012,4.99193]
[1777228838612,44.46,78159.33,0.26,0.09108,0.00012,4.99282]
[1777228843646,44.47,78158.74,0.26,0.09105,0.00012,4.99123]
[1777228848681,44.47,78158.86,0.26,0.09109,0.00012,4.99317]
[1777228853718,44.48,78158.85,0.26,0.09112,0.00012,4.99446]
[1777228858755,44.49,78155.15,0.26,0.09071,0.00012,4.97743]
[1777228863789,44.5,78154.51,0.26,0.09067,0.00012,4.97572]
[1777228868824,44.5,78154.54,0.26,0.09071,0.00012,4.97732]
[1777228873860,44.51,78155.22,0.26,0.09083,0.00012,4.98214]
[1777228877383,44.51,78155.18,0.26,0.09083,0.00012,4.98222]
[1777228877398,44.51,78155.18,0.26,0.09083,0.00012,4.98222]
[1777228877483,44.51,78155.25,0.26,0.09086,0.00012,4.98341]
[1777228883672,44.51,78155.1,0.26,0.09084,0.00012,4.98245]
[1777228884373,44.51,78155.35,0.26,0.09086,0.00012,4.98359]
[1777228887056,44.51,78155.36,0.26,0.09086,0.00012,4.98359]
[1777228894005,44.51,78155.74,0.26,0.09076,0.00012,4.97622]
[1777228904085,44.51,78155.91,0.26,0.09078,0.00012,4.97699]
[1777228907976,44.51,78155.91,0.26,0.09078,0.00012,4.97699]
[1777228910628,44.51,78156.53,0.26,0.09086,0.00012,4.98057]
[1777228912665,44.52,78156.77,0.26,0.09091,0.00012,4.98234]
[1777228918298,44.53,78157.14,0.26,0.09101,0.00012,4.98646]
[1777228924225,44.54,78157.33,0.26,0.09107,0.00012,4.9891]
[1777228929308,44.54,78157.38,0.26,0.09111,0.00012,4.99046]
[1777228930052,44.54,78158.87,0.26,0.09129,0.00012,4.99815]
[1777228930818,44.54,78162.31,0.26,0.09172,0.00012,5.01554]
[1777228931054,44.54,78162.31,0.26,0.09172,0.00012,5.01554]
[1777228933086,44.55,78164.37,0.26,0.09198,0.00012,5.02627]
[1777228935144,44.55,78170.27,0.26,0.09271,0.00012,5.05615]
[1777228940339,44.55,78172.01,0.26,0.09294,0.00012,5.06574]
[1777228945374,44.56,78171.61,0.26,0.09291,0.00012,5.06435]
[1777228950409,44.56,78175.05,0.26,0.09334,0.00012,5.08206]
[1777228955444,44.56,78176.42,0.26,0.09338,0.00012,5.08055]
[1777228960480,44.56,78176.35,0.26,0.09339,0.00012,5.08065]
[1777228963348,44.56,78176.91,0.26,0.09346,0.00012,5.08355]
[1777228963356,44.56,78176.91,0.26,0.09346,0.00012,5.08355]
[1777228963455,44.56,78177.38,0.26,0.09352,0.00012,5.08608]
[1777228968650,44.56,78178.43,0.26,0.09365,0.00012,5.09123]
[1777228970307,44.56,78178.59,0.26,0.09366,0.00012,5.09201]
[1777228972488,44.56,78180.96,0.26,0.09396,0.00012,5.10381]
[1777228973723,44.56,78181.04,0.26,0.09396,0.00012,5.10417]
[1777228979613,44.56,78181.61,0.26,0.09403,0.00012,5.10671]
[1777228984647,44.56,78182.3,0.26,0.09411,0.00012,5.10994]
[1777228989682,44.56,78182.78,0.26,0.09416,0.00012,5.11209]
[1777228992113,44.56,78182.63,0.26,0.09414,0.00012,5.11135]
[1777228998861,44.56,78183.39,0.26,0.09424,0.00012,5.11558]
[1777229000360,44.56,78183.51,0.26,0.09426,0.00012,5.11624]
[1777229000438,44.56,78183.51,0.26,0.09426,0.00012,5.11624]
[1777229001332,44.56,78184.37,0.26,0.09437,0.00012,5.12062]
[1777229001767,44.56,78189.39,0.26,0.09499,0.00012,5.14594]
[1777229002773,44.56,78196.33,0.26,0.09586,0.00013,5.18096]
[1777229007810,44.56,78202.04,0.26,0.09657,0.00013,5.20958]
[1777229012845,44.56,78199.53,0.26,0.09611,0.00013,5.18774]
[1777229017880,44.56,78200.37,0.26,0.09621,0.00013,5.19183]
[1777229020900,44.56,78216.08,0.26,0.0982,0.00013,5.27135]
[1777229022487,44.56,78219.84,0.26,0.09868,0.00013,5.29034]
[1777229026490,44.55,78220.18,0.26,0.0987,0.00013,5.29137]
[1777229031977,44.55,78222.07,0.26,0.09892,0.00013,5.29996]
[1777229037839,44.54,78218.99,0.26,0.0985,0.00013,5.28358]
[1777229039410,44.54,78221.01,0.26,0.09876,0.00013,5.29357]
[1777229042705,44.54,78223.82,0.26,0.0991,0.00013,5.30725]
[1777229048089,44.53,78221.29,0.26,0.09875,0.00013,5.29339]
[1777229053125,44.53,78220.5,0.26,0.09863,0.00013,5.28868]
[1777229059281,44.53,78223.73,0.26,0.09902,0.00013,5.30419]
[1777229062766,44.52,78215.06,0.26,0.0979,0.00013,5.25962]
[1777229068229,44.52,78218.48,0.26,0.09833,0.00013,5.27656]
[1777229073265,44.52,78220.05,0.26,0.09837,0.00013,5.27522]
[1777229079421,44.52,78222.6,0.26,0.09869,0.00013,5.28774]
[1777229088369,44.51,78224.25,0.26,0.09888,0.00013,5.29542]
[1777229093405,44.51,78224.52,0.26,0.09891,0.00013,5.2964]
[1777229099561,44.51,78223.7,0.26,0.09879,0.00013,5.29176]
[1777229103600,44.51,78221.14,0.26,0.09846,0.00013,5.27851]
[1777229109632,44.51,78217.84,0.26,0.09803,0.00013,5.26144]
[1777229111724,44.51,78217.8,0.26,0.09802,0.00013,5.26121]
[1777229113545,44.51,78217.71,0.26,0.09801,0.00013,5.2607]
[1777229113557,44.51,78217.71,0.26,0.09801,0.00013,5.2607]
[1777229113622,44.51,78218.8,0.26,0.09815,0.00013,5.26622]
[1777229114556,44.51,78218.8,0.26,0.09815,0.00013,5.26622]
[1777229114656,44.51,78218.73,0.26,0.09814,0.00013,5.26583]
[1777229119823,44.51,78217.98,0.26,0.09804,0.00013,5.26187]
[1777229119833,44.51,78217.98,0.26,0.09804,0.00013,5.26187]
[1777229126636,44.5,78218.18,0.26,0.09806,0.00013,5.26261]
[1777229131671,44.5,78218.8,0.26,0.09799,0.00013,5.25669]
[1777229136705,44.5,78218.7,0.26,0.09797,0.00013,5.25602]
[1777229141741,44.5,78217.96,0.26,0.09787,0.00013,5.25215]
[1777229149913,44.5,78217.79,0.26,0.09785,0.00013,5.25109]
[1777229151343,44.5,78217.79,0.26,0.09785,0.00013,5.25109]
[1777229151810,44.5,78217.72,0.26,0.09784,0.00013,5.25069]
[1777229152921,44.5,78207.37,0.26,0.09652,0.00013,5.19814]
[1777229154348,44.5,78207.25,0.26,0.09651,0.00013,5.19755]
[1777229155460,44.5,78206.2,0.26,0.09638,0.00013,5.19227]
[1777229155844,44.5,78205.95,0.26,0.09635,0.00013,5.19105]
[1777229158436,44.5,78205.76,0.26,0.09633,0.00013,5.19018]
[1777229158700,44.5,78205.76,0.26,0.09633,0.00013,5.19018]
[1777229160550,44.5,78205.57,0.26,0.0963,0.00013,5.18931]
[1777229162433,44.5,78202.15,0.26,0.09587,0.00013,5.17209]
[1777229164236,44.5,78202.33,0.26,0.0959,0.00013,5.17315]
[1777229164903,44.5,78202.92,0.26,0.09598,0.00013,5.17621]
[1777229167924,44.51,78197.16,0.26,0.09526,0.00013,5.14738]
[1777229173966,44.51,78194.52,0.26,0.09495,0.00012,5.13462]
[1777229176796,44.51,78194.27,0.26,0.09492,0.00012,5.13361]
[1777229177021,44.51,78194.27,0.26,0.09492,0.00012,5.13361]
[1777229177118,44.51,78201.46,0.26,0.09582,0.00013,5.17003]
[1777229177217,44.51,78201.46,0.26,0.09582,0.00013,5.17003]
[1777229177994,44.51,78201.8,0.26,0.09587,0.00013,5.17187]
[1777229179002,44.51,78229.31,0.26,0.09938,0.00013,5.31181]
[1777229184036,44.51,78229.94,0.26,0.09944,0.00013,5.31429]
[1777229189395,44.5,78231.69,0.26,0.09965,0.00013,5.3226]
[1777229196123,44.5,78232.26,0.26,0.09955,0.00013,5.31534]
[1777229201159,44.49,78232.97,0.26,0.09962,0.00013,5.31824]
[1777229206193,44.49,78237.37,0.26,0.10017,0.00013,5.33993]
[1777229211228,44.49,78237.68,0.26,0.10019,0.00013,5.34066]
[1777229216263,44.48,78238.81,0.26,0.10031,0.00013,5.34564]
[1777229221365,44.48,78238.31,0.26,0.10023,0.00013,5.3423]
[1777229221465,44.48,78238.44,0.26,0.10024,0.00013,5.34281]
[1777229227340,44.47,78239.11,0.26,0.10031,0.00013,5.34551]
[1777229232379,44.47,78238.52,0.26,0.10022,0.00013,5.34177]
[1777229237416,44.47,78237.92,0.26,0.10012,0.00013,5.33791]
[1777229238508,44.47,78237.92,0.26,0.10012,0.00013,5.33791]
[1777229238524,44.47,78238.17,0.26,0.10015,0.00013,5.33906]
[1777229247486,44.46,78239.36,0.26,0.10027,0.00013,5.34397]
[1777229252522,44.46,78239.65,0.26,0.10015,0.00013,5.33582]
[1777229257557,44.45,78240.68,0.26,0.10026,0.00013,5.34046]
[1777229262591,44.45,78241.56,0.26,0.10036,0.00013,5.34429]
[1777229267627,44.45,78242.25,0.26,0.10043,0.00013,5.34715]
[1777229272662,44.44,78242.14,0.26,0.1004,0.00013,5.34588]
[1777229277697,44.44,78241.69,0.26,0.10033,0.00013,5.34292]
[1777229282734,44.44,78242.25,0.26,0.10038,0.00013,5.34519]
[1777229287770,44.43,78242.3,0.26,0.10038,0.00013,5.34486]
[1777229292805,44.43,78242.14,0.26,0.10034,0.00013,5.34345]
[1777229298847,44.43,78242.78,0.26,0.1004,0.00013,5.34601]
[1777229303881,44.42,78243.45,0.26,0.10047,0.00013,5.34881]
[1777229308916,44.42,78243.39,0.26,0.10045,0.00013,5.34785]
[1777229310887,44.42,78243.39,0.26,0.10045,0.00013,5.34785]
[1777229312580,44.42,78243.25,0.26,0.10028,0.00013,5.33777]
[1777229312966,44.42,78256.48,0.26,0.10201,0.00013,5.4057]
[1777229313393,44.42,78256.48,0.26,0.10201,0.00013,5.4057]
[1777229313952,44.42,78256.18,0.26,0.10196,0.00013,5.40393]
[1777229315014,44.42,78256.18,0.26,0.10196,0.00013,5.40393]
[1777229315062,44.41,78255.88,0.26,0.10192,0.00013,5.40217]
[1777229320787,44.41,78257.51,0.26,0.10211,0.00013,5.40948]
[1777229325789,44.4,78256.3,0.26,0.10191,0.00013,5.40194]
[1777229327045,44.4,78265.4,0.26,0.10312,0.00013,5.44909]
[1777229332080,44.4,78268.9,0.26,0.10358,0.00013,5.46691]
[1777229336402,44.4,78264.45,0.26,0.10298,0.00013,5.4436]
[1777229336416,44.4,78264.45,0.26,0.10298,0.00013,5.4436]
[1777229337114,44.4,78264.37,0.26,0.10297,0.00013,5.44315]
[1777229337390,44.4,78264.37,0.26,0.10297,0.00013,5.44315]
[1777229338985,44.4,78264.57,0.26,0.10299,0.00013,5.44414]
[1777229339849,44.4,78264.05,0.26,0.10292,0.00013,5.44141]
[1777229339950,44.4,78263.69,0.26,0.10287,0.00013,5.4395]
[1777229341502,44.4,78263.66,0.26,0.10287,0.00013,5.43931]
[1777229342178,44.4,78263.49,0.26,0.10285,0.00013,5.43839]
[1777229342429,44.4,78263.49,0.26,0.10285,0.00013,5.43839]
[1777229342529,44.4,78263.3,0.26,0.10282,0.00013,5.43741]
[1777229348219,44.4,78262.63,0.26,0.10273,0.00013,5.43377]
[1777229353243,44.4,78263.61,0.26,0.10285,0.00013,5.43874]
[1777229358292,44.4,78264.51,0.26,0.10301,0.00013,5.44477]
[1777229363327,44.41,78263.48,0.26,0.10289,0.00013,5.43995]
[1777229367319,44.41,78251.59,0.26,0.10131,0.00013,5.37855]
[1777229368109,44.41,78251.59,0.26,0.10131,0.00013,5.37855]
[1777229368210,44.41,78247.56,0.26,0.10079,0.00013,5.35789]
[1777229369485,44.41,78247.56,0.26,0.10079,0.00013,5.35789]
[1777229375411,44.41,78246.43,0.26,0.10052,0.00013,5.34395]
[1777229380445,44.42,78242.74,0.26,0.10005,0.00013,5.32566]
[1777229381890,44.42,78236.19,0.26,0.09921,0.00013,5.29237]
[1777229384473,44.42,78245.33,0.26,0.10041,0.00013,5.33961]
[1777229389509,44.42,78247.55,0.26,0.10071,0.00013,5.35157]
[1777229397564,44.42,78245.89,0.26,0.10051,0.00013,5.34365]
[1777229402908,44.43,78243.97,0.26,0.10027,0.00013,5.33406]
[1777229408643,44.43,78241.01,0.26,0.09989,0.00013,5.31934]
[1777229413678,44.43,78238.32,0.26,0.09956,0.00013,5.30601]
[1777229418712,44.43,78239.01,0.26,0.09966,0.00013,5.31002]
[1777229423747,44.44,78239.55,0.26,0.09974,0.00013,5.31324]
[1777229428781,44.44,78241.12,0.26,0.09995,0.00013,5.32169]
[1777229433817,44.44,78241.24,0.26,0.09984,0.00013,5.31372]
[1777229438852,44.44,78240.85,0.26,0.0998,0.00013,5.31216]
[1777229441534,44.44,78240.59,0.26,0.09977,0.00013,5.311]
[1777229442139,44.44,78247.15,0.26,0.10063,0.00013,5.34475]
[1777229447499,44.44,78249.32,0.26,0.10091,0.00013,5.35596]
[1777229452953,44.44,78246.97,0.26,0.1006,0.00013,5.34391]
[1777229461680,44.44,78246.84,0.26,0.10059,0.00013,5.34325]
[1777229468059,44.44,78244.16,0.26,0.10024,0.00013,5.32968]
[1777229474101,44.45,78244.86,0.26,0.10034,0.00013,5.33354]
[1777229475257,44.45,78244.86,0.26,0.10034,0.00013,5.33354]
[1777229475358,44.45,78244.53,0.26,0.1003,0.00013,5.33189]
[1777229477310,44.45,78244.5,0.26,0.1003,0.00013,5.33178]
[1777229479141,44.45,78235.38,0.26,0.09912,0.00013,5.28528]
[1777229484170,44.45,78236.21,0.26,0.09924,0.00013,5.29012]
[1777229487144,44.45,78236.24,0.26,0.09925,0.00013,5.2904]
[1777229492305,44.45,78237.27,0.26,0.09926,0.00013,5.28756]
[1777229499275,44.46,78237.93,0.26,0.09937,0.00013,5.29182]
[1777229504312,44.46,78238.69,0.26,0.09948,0.00013,5.29631]
[1777229507468,44.46,78238.26,0.26,0.09943,0.00013,5.29435]
[1777229520423,44.47,78239.11,0.26,0.09958,0.00013,5.30031]
[1777229527483,44.47,78239.4,0.26,0.09963,0.00013,5.30222]
[1777229532589,44.48,78239.5,0.26,0.09966,0.00013,5.30358]
[1777229539582,44.48,78239.59,0.26,0.09969,0.00013,5.30473]
[1777229545624,44.48,78239.23,0.26,0.09966,0.00013,5.30345]
[1777229550658,44.49,78239.22,0.26,0.09967,0.00013,5.30385]
[1777229555694,44.49,78238.98,0.26,0.09951,0.00013,5.29418]
[1777229562372,44.49,78238.73,0.26,0.09949,0.00013,5.29329]
[1777229566536,44.49,78238.93,0.26,0.09953,0.00013,5.2948]
[1777229566580,44.49,78238.91,0.26,0.09953,0.00013,5.2948]
[1777229568308,44.49,78238.91,0.26,0.09953,0.00013,5.2948]
[1777229568409,44.5,78239.04,0.26,0.09955,0.00013,5.29566]
[1777229569124,44.5,78239.04,0.26,0.09955,0.00013,5.29566]
[1777229569225,44.5,78239.15,0.26,0.09957,0.00013,5.29632]
[1777229570760,44.5,78239.21,0.26,0.09958,0.00013,5.29673]
[1777229570813,44.5,78239.81,0.26,0.09966,0.00013,5.29989]
[1777229575737,44.5,78239.77,0.26,0.09966,0.00013,5.29996]
[1777229576407,44.5,78239.57,0.26,0.09964,0.00013,5.29912]
[1777229576651,44.5,78239.57,0.26,0.09964,0.00013,5.29912]
[1777229576752,44.5,78239.57,0.26,0.09964,0.00013,5.29922]
[1777229578405,44.5,78239.57,0.26,0.09964,0.00013,5.29922]
[1777229578473,44.5,78239.63,0.26,0.09965,0.00013,5.29962]
[1777229584487,44.5,78239.5,0.26,0.09964,0.00013,5.29941]
[1777229584581,44.5,78239.64,0.26,0.09966,0.00013,5.30022]
[1777229586609,44.5,78239.64,0.26,0.09966,0.00013,5.30022]
[1777229593010,44.51,78239.0,0.26,0.0996,0.00013,5.29774]
[1777229598997,44.51,78239.33,0.26,0.09966,0.00013,5.29994]
[1777229601339,44.51,78239.33,0.26,0.09966,0.00013,5.29994]
[1777229601418,44.51,78239.53,0.26,0.09969,0.00013,5.30113]
[1777229603218,44.51,78239.47,0.26,0.09968,0.00013,5.3009]
[1777229603319,44.51,78239.33,0.26,0.09967,0.00013,5.30027]
[1777229609067,44.51,78238.96,0.26,0.09963,0.00013,5.29886]
[1777229614110,44.52,78239.57,0.26,0.09957,0.00013,5.29331]
[1777229614513,44.52,78241.24,0.26,0.09979,0.00013,5.30194]
[1777229616115,44.52,78250.8,0.26,0.10104,0.00013,5.35102]
[1777229621433,44.52,78251.06,0.26,0.10108,0.00013,5.35237]
[1777229624139,44.52,78245.7,0.26,0.10038,0.00013,5.32495]
[1777229633290,44.52,78243.46,0.26,0.1001,0.00013,5.31402]
[1777229639278,44.52,78242.26,0.26,0.09995,0.00013,5.30823]
[1777229642298,44.52,78243.1,0.26,0.10007,0.00013,5.31266]
[1777229642376,44.52,78243.41,0.26,0.10011,0.00013,5.31432]
[1777229644162,44.52,78243.39,0.26,0.10011,0.00013,5.31428]
[1777229644314,44.52,78243.37,0.26,0.10011,0.00013,5.31424]
[1777229651363,44.52,78243.4,0.26,0.10012,0.00013,5.31484]
[1777229653430,44.53,78250.72,0.26,0.10108,0.00013,5.35251]
[1777229659418,44.53,78251.92,0.26,0.10124,0.00013,5.35875]
[1777229664454,44.53,78252.17,0.26,0.10128,0.00013,5.36011]
[1777229670496,44.53,78253.15,0.26,0.10141,0.00013,5.36526]
[1777229675553,44.53,78254.8,0.26,0.10148,0.00013,5.36479]
[1777229681572,44.53,78256.63,0.26,0.10173,0.00013,5.37438]
[1777229686608,44.53,78256.67,0.26,0.10174,0.00013,5.37469]
[1777229691642,44.53,78258.82,0.26,0.10202,0.00013,5.38583]
[1777229696678,44.53,78260.51,0.26,0.10225,0.00013,5.39455]
[1777229701714,44.53,78261.03,0.26,0.10232,0.00013,5.39725]
[1777229706748,44.53,78261.47,0.26,0.10237,0.00013,5.39953]
[1777229709852,44.53,78271.18,0.26,0.10367,0.00013,5.44966]
[1777229715743,44.53,78266.5,0.26,0.10305,0.00013,5.42559]
[1777229721266,44.53,78270.82,0.26,0.10362,0.00013,5.44796]
[1777229726291,44.53,78272.71,0.26,0.1039,0.00013,5.45845]
[1777229734183,44.54,78276.69,0.26,0.10432,0.00013,5.47134]
[1777229735309,44.54,78287.2,0.26,0.10575,0.00014,5.5262]
[1777229743005,44.55,78291.36,0.26,0.10633,0.00014,5.54849]
[1777229748040,44.55,78291.32,0.26,0.10633,0.00014,5.54868]
[1777229753189,44.55,78292.51,0.26,0.1065,0.00014,5.55509]
[1777229759025,44.55,78296.42,0.26,0.10705,0.00014,5.57585]
[1777229765160,44.55,78300.04,0.26,0.10755,0.00014,5.5949]
[1777229770195,44.55,78299.86,0.26,0.10753,0.00014,5.59403]
[1777229775232,44.55,78300.81,0.26,0.10766,0.00014,5.59901]
[1777229780266,44.55,78299.17,0.26,0.10743,0.00014,5.5905]
[1777229785300,44.55,78297.61,0.26,0.10722,0.00014,5.58248]
[1777229790336,44.55,78298.26,0.26,0.10731,0.00014,5.58601]
[1777229795371,44.55,78295.88,0.26,0.10685,0.00014,5.5647]
[1777229804486,44.56,78292.44,0.26,0.10639,0.00014,5.54729]
[1777229810479,44.56,78290.94,0.26,0.10619,0.00014,5.53976]
[1777229811586,44.56,78283.03,0.26,0.10512,0.00014,5.4988]
[1777229817525,44.56,78278.93,0.26,0.10459,0.00013,5.47826]
[1777229822559,44.57,78280.93,0.26,0.10487,0.00013,5.48926]
[1777229827649,44.57,78278.04,0.26,0.10448,0.00013,5.47406]
[1777229833643,44.56,78279.4,0.26,0.10465,0.00013,5.48066]
[1777229838678,44.56,78281.07,0.26,0.10487,0.00013,5.48901]
[1777229843925,44.56,78280.27,0.26,0.10477,0.00013,5.48509]
[1777229851773,44.57,78278.28,0.26,0.10439,0.00013,5.46734]
[1777229856806,44.57,78276.68,0.26,0.1042,0.00013,5.45988]
[1777229864601,44.58,78276.16,0.26,0.10415,0.00013,5.45785]
[1777229870903,44.59,78275.17,0.26,0.10406,0.00013,5.45436]
[1777229875939,44.59,78275.41,0.26,0.10411,0.00013,5.45636]
[1777229880978,44.59,78275.13,0.26,0.10409,0.00013,5.45565]
[1777229886008,44.6,78274.61,0.26,0.10405,0.00013,5.45384]
[1777229891045,44.6,78274.64,0.26,0.10407,0.00013,5.4547]
[1777229896083,44.61,78274.42,0.26,0.10406,0.00013,5.45427]
[1777229901541,44.61,78273.92,0.26,0.10401,0.00013,5.45227]
[1777229907159,44.61,78269.84,0.26,0.10349,0.00013,5.43233]
[1777229910797,44.62,78263.44,0.26,0.10265,0.00013,5.39986]
[1777229911691,44.62,78255.78,0.26,0.1015,0.00013,5.35164]
[1777229912828,44.62,78249.9,0.26,0.10072,0.00013,5.32147]
[1777229918241,44.62,78238.15,0.26,0.09919,0.00013,5.26165]
[1777229925333,44.62,78239.32,0.26,0.09936,0.00013,5.26826]
[1777229930964,44.62,78237.23,0.26,0.0991,0.00013,5.25811]
[1777229931400,44.63,78252.01,0.26,0.10104,0.00013,5.33373]
[1777229932553,44.63,78259.71,0.26,0.10205,0.00013,5.37325]
[1777229938377,44.63,78261.2,0.26,0.10226,0.00013,5.38119]
[1777229943410,44.63,78261.39,0.26,0.10231,0.00013,5.38327]
[1777229948445,44.64,78262.9,0.26,0.10254,0.00013,5.3921]
[1777229953480,44.64,78263.23,0.26,0.10261,0.00013,5.39487]
[1777229958517,44.65,78263.84,0.26,0.10272,0.00013,5.39906]
[1777229961538,44.65,78277.71,0.26,0.10459,0.00013,5.47111]
[1777229962545,44.65,78283.3,0.26,0.10534,0.00014,5.5001]
[1777229967580,44.65,78284.29,0.26,0.10548,0.00014,5.5055]
[1777229972615,44.65,78284.69,0.26,0.1054,0.00014,5.49868]
[1777229978656,44.66,78285.58,0.26,0.10553,0.00014,5.50362]
[1777229983692,44.66,78285.98,0.26,0.10559,0.00014,5.50593]
[1777229988727,44.66,78284.59,0.26,0.1054,0.00014,5.49896]
[1777229993762,44.66,78286.27,0.26,0.10564,0.00014,5.50786]
[1777229998796,44.66,78284.65,0.26,0.10542,0.00014,5.49967]
[1777230000880,44.66,78292.25,0.26,0.10646,0.00014,5.53921]
[1777230001923,44.66,78298.36,0.26,0.1073,0.00014,5.57104]
[1777230007862,44.66,78299.19,0.26,0.1074,0.00014,5.57513]
[1777230009877,44.66,78286.87,0.26,0.10572,0.00014,5.51108]
[1777230011890,44.66,78280.64,0.26,0.10488,0.00013,5.47899]
[1777230016925,44.66,78278.79,0.26,0.10465,0.00013,5.46997]
[1777230020954,44.67,78272.85,0.26,0.10386,0.00013,5.43974]
[1777230023978,44.67,78267.08,0.26,0.1031,0.00013,5.41049]
[1777230028122,44.67,78261.32,0.26,0.10235,0.00013,5.38135]
[1777230030683,44.67,78261.36,0.26,0.10236,0.00013,5.38169]
[1777230030702,44.67,78261.72,0.26,0.10241,0.00013,5.38381]
[1777230031521,44.67,78261.72,0.26,0.10241,0.00013,5.38381]
[1777230031620,44.67,78261.83,0.26,0.10228,0.00013,5.37544]
[1777230037069,44.68,78266.66,0.26,0.10294,0.00013,5.40092]
[1777230043021,44.67,78266.97,0.26,0.10297,0.00013,5.40177]
[1777230045125,44.66,78256.31,0.26,0.10151,0.00013,5.34538]
[1777230047626,44.66,78254.83,0.26,0.10131,0.00013,5.33751]
[1777230047728,44.66,78253.65,0.26,0.10114,0.00013,5.33091]
[1777230049403,44.66,78253.65,0.26,0.10114,0.00013,5.33091]
[1777230049424,44.66,78253.0,0.26,0.10104,0.00013,5.32705]
[1777230055198,44.65,78248.71,0.26,0.10043,0.00013,5.30356]
[1777230057073,44.65,78246.76,0.26,0.10017,0.00013,5.29336]
[1777230057214,44.65,78246.76,0.26,0.10017,0.00013,5.29336]
[1777230058216,44.65,78240.32,0.26,0.09932,0.00013,5.26008]
[1777230062249,44.64,78233.07,0.26,0.09837,0.00013,5.22262]
[1777230067287,44.64,78232.78,0.26,0.09832,0.00013,5.22052]
[1777230072322,44.64,78233.18,0.26,0.09835,0.00013,5.22193]
[1777230077357,44.63,78236.08,0.26,0.09871,0.00013,5.23601]
[1777230082392,44.63,78236.44,0.26,0.09874,0.00013,5.23711]
[1777230087428,44.63,78234.35,0.26,0.09845,0.00013,5.22577]
[1777230092461,44.62,78234.23,0.26,0.09827,0.00013,5.21548]
[1777230098075,44.62,78234.32,0.26,0.09827,0.00013,5.21547]
[1777230103538,44.62,78235.89,0.26,0.09845,0.00013,5.22262]
[1777230109581,44.61,78235.89,0.26,0.09843,0.00013,5.2219]
[1777230113546,44.61,78233.98,0.26,0.09818,0.00013,5.21185]
[1777230114078,44.61,78235.33,0.26,0.09835,0.00013,5.21861]
[1777230119078,44.61,78235.58,0.26,0.09837,0.00013,5.21944]
[1777230124083,44.61,78235.67,0.26,0.09837,0.00013,5.21938]
[1777230129100,44.6,78235.82,0.26,0.09838,0.00013,5.21964]
[1777230134125,44.6,78236.86,0.26,0.09849,0.00013,5.22432]
[1777230139131,44.6,78237.32,0.26,0.09854,0.00013,5.22615]
[1777230144137,44.6,78237.9,0.26,0.0986,0.00013,5.22859]
[1777230149140,44.59,78238.28,0.26,0.09864,0.00013,5.23003]
[1777230152751,44.59,78237.69,0.26,0.09841,0.00013,5.2177]
[1777230152834,44.59,78237.69,0.26,0.09841,0.00013,5.2176]
[1777230160939,44.59,78236.33,0.26,0.09821,0.00013,5.21006]
[1777230165973,44.59,78236.17,0.26,0.09818,0.00013,5.20888]
[1777230167747,44.59,78235.88,0.26,0.09815,0.00013,5.20733]
[1777230167988,44.58,78235.88,0.26,0.09814,0.00013,5.20726]
[1777230168658,44.58,78235.88,0.26,0.09814,0.00013,5.20726]
[1777230168994,44.58,78235.94,0.26,0.09815,0.00013,5.20749]
[1777230174029,44.58,78236.15,0.26,0.09817,0.00013,5.2082]
[1777230179070,44.58,78235.82,0.26,0.09812,0.00013,5.20616]
[1777230184106,44.58,78235.69,0.26,0.09809,0.00013,5.20515]
[1777230189141,44.58,78235.4,0.26,0.09804,0.00013,5.20334]
[1777230197232,44.57,78235.6,0.26,0.09805,0.00013,5.20379]
[1777230205705,44.57,78235.58,0.26,0.09805,0.00013,5.20341]
[1777230205804,44.57,78235.56,0.26,0.09803,0.00013,5.20295]
[1777230211294,44.57,78235.69,0.26,0.0979,0.00013,5.19424]
[1777230216330,44.57,78235.28,0.26,0.09783,0.00013,5.19183]
[1777230221365,44.57,78235.14,0.26,0.09781,0.00013,5.19078]
[1777230226401,44.56,78235.03,0.26,0.09779,0.00013,5.18993]
[1777230231437,44.56,78234.66,0.26,0.09773,0.00013,5.18778]
[1777230233608,44.56,78234.97,0.26,0.09777,0.00013,5.1893]
[1777230233706,44.56,78234.85,0.26,0.09775,0.00013,5.18864]
[1777230239493,44.56,78234.83,0.26,0.09774,0.00013,5.18822]
[1777230240407,44.56,78234.83,0.26,0.09774,0.00013,5.18822]
[1777230240501,44.56,78234.81,0.26,0.09774,0.00013,5.18807]
[1777230241474,44.56,78234.81,0.26,0.09774,0.00013,5.18807]
[1777230242153,44.56,78229.01,0.26,0.09699,0.00013,5.15858]
[1777230242424,44.56,78229.01,0.26,0.09699,0.00013,5.15858]
[1777230242519,44.56,78227.68,0.26,0.09682,0.00013,5.15183]
[1777230243808,44.56,78227.68,0.26,0.09682,0.00013,5.15183]
[1777230243909,44.56,78231.43,0.26,0.0973,0.00013,5.17085]
[1777230247511,44.56,78234.23,0.26,0.09766,0.00013,5.18495]
[1777230247587,44.56,78234.3,0.26,0.09767,0.00013,5.18526]
[1777230250140,44.56,78234.3,0.26,0.09767,0.00013,5.18526]
[1777230250142,44.56,78234.37,0.26,0.09767,0.00013,5.18552]
[1777230254163,44.56,78233.59,0.26,0.09757,0.00013,5.18144]
[1777230254600,44.56,78233.16,0.26,0.09751,0.00013,5.17919]
[1777230260143,44.56,78233.45,0.26,0.09755,0.00013,5.18052]
[1777230260232,44.56,78233.45,0.26,0.09755,0.00013,5.18052]
[1777230261009,44.56,78200.6,0.26,0.09338,0.00012,5.01477]
[1777230266683,44.56,78202.84,0.26,0.0937,0.00012,5.02727]
[1777230267597,44.56,78202.84,0.26,0.0937,0.00012,5.02727]
[1777230272642,44.57,78204.09,0.26,0.09373,0.00013,5.02563]
[1777230273188,44.57,78204.09,0.26,0.09373,0.00013,5.02563]
[1777230274015,44.57,78210.99,0.26,0.09461,0.00013,5.06069]
[1777230276883,44.57,78212.63,0.26,0.09483,0.00013,5.06927]
[1777230276984,44.57,78216.58,0.26,0.09533,0.00013,5.08932]
[1777230278376,44.57,78217.02,0.26,0.09539,0.00013,5.09168]
[1777230278768,44.57,78217.07,0.26,0.0954,0.00013,5.09206]
[1777230283802,44.58,78217.71,0.26,0.0955,0.00013,5.09597]
[1777230288839,44.58,78218.87,0.26,0.09566,0.00013,5.10248]
[1777230294005,44.58,78217.81,0.26,0.09554,0.00013,5.09766]
[1777230299722,44.59,78215.96,0.26,0.09533,0.00013,5.08922]
[1777230304950,44.59,78216.15,0.26,0.09537,0.00013,5.09107]
[1777230309216,44.6,78225.99,0.26,0.09664,0.00013,5.14133]
[1777230315022,44.6,78227.86,0.26,0.09689,0.00013,5.15127]
[1777230320056,44.6,78229.63,0.26,0.09712,0.00013,5.16051]
[1777230325091,44.6,78228.0,0.26,0.09692,0.00013,5.15258]
[1777230328115,44.6,78222.18,0.26,0.09619,0.00013,5.12335]
[1777230330127,44.6,78216.9,0.26,0.09552,0.00013,5.09689]
[1777230335161,44.61,78219.12,0.26,0.09568,0.00013,5.09984]
[1777230339228,44.61,78212.79,0.26,0.09489,0.00013,5.06858]
[1777230342818,44.61,78210.31,0.26,0.09459,0.00013,5.05669]
[1777230346238,44.62,78203.44,0.26,0.09375,0.00013,5.02313]
[1777230351265,44.62,78208.31,0.26,0.09439,0.00013,5.04848]
[1777230357316,44.63,78210.43,0.26,0.09469,0.00013,5.06066]
[1777230362350,44.64,78210.76,0.26,0.09476,0.00013,5.06338]
[1777230367110,44.64,78211.6,0.26,0.09489,0.00013,5.06845]
[1777230373119,44.64,78212.22,0.26,0.09499,0.00013,5.0724]
[1777230378504,44.65,78213.76,0.26,0.09523,0.00013,5.08201]
[1777230385173,44.66,78213.78,0.26,0.09526,0.00013,5.08313]
[1777230391228,44.67,78213.24,0.26,0.09522,0.00013,5.08166]
[1777230392220,44.67,78224.45,0.26,0.09651,0.00013,5.12953]
[1777230395856,44.67,78230.54,0.26,0.0973,0.00013,5.16078]
[1777230401624,44.67,78229.23,0.26,0.09715,0.00013,5.15471]
[1777230406658,44.67,78229.32,0.26,0.09717,0.00013,5.15566]
[1777230411693,44.68,78230.78,0.26,0.09737,0.00013,5.16347]
[1777230415132,44.68,78236.32,0.26,0.09809,0.00013,5.19177]
[1777230419232,44.68,78236.9,0.26,0.09817,0.00013,5.19483]
[1777230419236,44.68,78236.73,0.26,0.09815,0.00013,5.194]
[1777230425316,44.68,78235.11,0.26,0.09794,0.00013,5.18598]
[1777230425404,44.68,78234.42,0.26,0.09785,0.00013,5.18253]
[1777230429888,44.68,78233.56,0.26,0.09775,0.00013,5.17837]
[1777230429894,44.68,78233.47,0.26,0.09774,0.00013,5.17797]
[1777230431832,44.68,78241.14,0.26,0.09873,0.00013,5.21692]
[1777230437874,44.68,78238.8,0.26,0.09843,0.00013,5.20498]
[1777230443202,44.68,78236.85,0.26,0.09817,0.00013,5.19505]
[1777230449004,44.68,78235.17,0.26,0.09796,0.00013,5.18652]
[1777230457007,44.68,78234.41,0.26,0.09771,0.00013,5.17359]
[1777230462042,44.68,78233.8,0.26,0.09763,0.00013,5.17051]
[1777230467507,44.68,78233.5,0.26,0.09759,0.00013,5.16899]
[1777230471620,44.68,78232.47,0.26,0.09746,0.00013,5.16378]
[1777230471650,44.68,78232.47,0.26,0.09746,0.00013,5.16378]
[1777230472270,44.68,78232.21,0.26,0.09743,0.00013,5.16246]
[1777230478154,44.68,78230.97,0.26,0.09725,0.00013,5.15558]
[1777230480075,44.68,78230.69,0.26,0.09721,0.00013,5.15404]
[1777230482642,44.68,78228.44,0.26,0.09692,0.00013,5.1423]
[1777230482920,44.68,78228.44,0.26,0.09692,0.00013,5.1423]
[1777230482930,44.68,78228.44,0.26,0.09692,0.00013,5.1423]
[1777230483365,44.67,78231.0,0.26,0.09724,0.00013,5.15513]
[1777230488451,44.67,78230.42,0.26,0.09715,0.00013,5.15152]
[1777230493461,44.67,78230.07,0.26,0.09708,0.00013,5.14866]
[1777230498484,44.66,78230.42,0.26,0.0971,0.00013,5.14969]
[1777230503541,44.66,78229.07,0.26,0.0969,0.00013,5.14175]
[1777230508629,44.65,78223.96,0.26,0.09622,0.00013,5.11486]
[1777230511375,44.65,78224.21,0.26,0.09624,0.00013,5.11548]
[1777230513392,44.64,78224.68,0.26,0.09613,0.00013,5.10822]
[1777230513484,44.64,78225.08,0.26,0.09618,0.00013,5.10993]
[1777230518508,44.64,78225.5,0.26,0.0962,0.00013,5.11085]
[1777230521479,44.63,78231.57,0.26,0.09695,0.00013,5.14035]
[1777230522178,44.63,78231.57,0.26,0.09695,0.00013,5.14035]
[1777230522467,44.63,78231.48,0.26,0.09693,0.00013,5.13978]
[1777230527502,44.63,78232.5,0.26,0.09706,0.00013,5.14484]
[1777230532538,44.63,78230.34,0.26,0.09678,0.00013,5.13381]
[1777230537572,44.63,78230.38,0.26,0.09679,0.00013,5.134]
[1777230542096,44.63,78236.81,0.26,0.09761,0.00013,5.16641]
[1777230547098,44.63,78237.05,0.26,0.09763,0.00013,5.16746]
[1777230552115,44.63,78240.19,0.26,0.09803,0.00013,5.18303]
[1777230553794,44.63,78241.34,0.26,0.09818,0.00013,5.18871]
[1777230554182,44.62,78251.66,0.26,0.09951,0.00013,5.24102]
[1777230558274,44.62,78264.83,0.26,0.10123,0.00013,5.30772]
[1777230562324,44.62,78279.26,0.26,0.10317,0.00013,5.38245]
[1777230567487,44.63,78280.41,0.26,0.10334,0.00013,5.38919]
[1777230569420,44.63,78288.12,0.26,0.1044,0.00014,5.42953]
[1777230574834,44.63,78296.38,0.26,0.10539,0.00014,5.46393]
[1777230579920,44.64,78294.7,0.26,0.10518,0.00014,5.45583]
[1777230585911,44.64,78295.9,0.26,0.10536,0.00014,5.46288]
[1777230590946,44.65,78297.42,0.26,0.10559,0.00014,5.47146]
[1777230595984,44.65,78299.11,0.26,0.10584,0.00014,5.48091]
[1777230601019,44.65,78299.61,0.26,0.10593,0.00014,5.48423]
[1777230605049,44.66,78305.03,0.26,0.10668,0.00014,5.51289]
[1777230609079,44.66,78310.34,0.26,0.10742,0.00014,5.54078]
[1777230611428,44.66,78326.28,0.26,0.10964,0.00014,5.62408]
[1777230612228,44.66,78334.32,0.26,0.11077,0.00014,5.66614]
[1777230616599,44.66,78339.04,0.26,0.11143,0.00014,5.69053]
[1777230617043,44.65,78341.08,0.26,0.11171,0.00014,5.70109]
[1777230618337,44.65,78351.31,0.26,0.11317,0.00014,5.75479]
[1777230620850,44.65,78352.84,0.26,0.11339,0.00014,5.76275]
[1777230621235,44.65,78352.84,0.26,0.11339,0.00014,5.76275]
[1777230621570,44.65,78352.84,0.26,0.11339,0.00014,5.76275]
[1777230621629,44.65,78359.07,0.26,0.11428,0.00014,5.79558]
[1777230622447,44.65,78359.07,0.26,0.11428,0.00014,5.79558]
[1777230622496,44.65,78357.97,0.26,0.11412,0.00014,5.78966]
[1777230624271,44.65,78348.25,0.26,0.11272,0.00014,5.73824]
[1777230625915,44.65,78347.69,0.26,0.11264,0.00014,5.73525]
[1777230626513,44.65,78347.69,0.26,0.11264,0.00014,5.73525]
[1777230634471,44.64,78341.67,0.26,0.11159,0.00014,5.69273]
[1777230635298,44.64,78341.99,0.26,0.11163,0.00014,5.69421]
[1777230635585,44.64,78341.99,0.26,0.11163,0.00014,5.69421]
[1777230635924,44.64,78339.68,0.26,0.11129,0.00014,5.68186]
[1777230638164,44.64,78343.98,0.26,0.11189,0.00014,5.70404]
[1777230642128,44.63,78346.76,0.26,0.11226,0.00014,5.71781]
[1777230649709,44.63,78349.72,0.26,0.11265,0.00014,5.73215]
[1777230651674,44.62,78353.01,0.26,0.1131,0.00014,5.74865]
[1777230655669,44.62,78344.34,0.26,0.11184,0.00014,5.70228]
[1777230659465,44.62,78352.5,0.26,0.11299,0.00014,5.74471]
[1777230664467,44.61,78356.19,0.26,0.1135,0.00014,5.76323]
[1777230666539,44.61,78349.01,0.26,0.11246,0.00014,5.72497]
[1777230666980,44.61,78349.01,0.26,0.11246,0.00014,5.72497]
[1777230666993,44.61,78349.01,0.26,0.11246,0.00014,5.72497]
[1777230667653,44.61,78339.61,0.26,0.11111,0.00014,5.67534]
[1777230667905,44.61,78339.61,0.26,0.11111,0.00014,5.67534]
[1777230668496,44.61,78338.86,0.26,0.111,0.00014,5.67127]
[1777230670558,44.61,78330.97,0.26,0.10989,0.00014,5.62972]
[1777230673541,44.61,78324.7,0.26,0.109,0.00014,5.59676]
[1777230674548,44.61,78318.29,0.26,0.10811,0.00014,5.56326]
[1777230675555,44.61,78311.97,0.26,0.10724,0.00014,5.53034]
[1777230680628,44.61,78309.66,0.26,0.10693,0.00014,5.51878]
[1777230686632,44.61,78309.83,0.26,0.10697,0.00014,5.52021]
[1777230691667,44.61,78308.78,0.26,0.10668,0.00014,5.50602]
[1777230696702,44.62,78308.3,0.26,0.10663,0.00014,5.50408]
[1777230699582,44.62,78317.24,0.26,0.10788,0.00014,5.55093]
[1777230704606,44.62,78312.89,0.26,0.10728,0.00014,5.52851]
[1777230705844,44.62,78318.99,0.26,0.10813,0.00014,5.56047]
[1777230707457,44.62,78324.36,0.26,0.10888,0.00014,5.58859]
[1777230712863,44.62,78325.49,0.26,0.10904,0.00014,5.5944]
[1777230714543,44.62,78335.08,0.26,0.11038,0.00014,5.64456]
[1777230719863,44.62,78335.34,0.26,0.1104,0.00014,5.64539]
[1777230724900,44.62,78331.94,0.26,0.10991,0.00014,5.62705]
[1777230728584,44.61,78330.03,0.26,0.10964,0.00014,5.61676]
[1777230729814,44.61,78330.98,0.26,0.10977,0.00014,5.62165]
[1777230730229,44.61,78337.55,0.26,0.11069,0.00014,5.65586]
[1777230731418,44.61,78337.55,0.26,0.11069,0.00014,5.65586]
[1777230735170,44.61,78330.51,0.26,0.10968,0.00014,5.61836]
[1777230740370,44.61,78330.69,0.26,0.1097,0.00014,5.61901]
[1777230745216,44.61,78331.85,0.26,0.10985,0.00014,5.62469]
[1777230745283,44.61,78331.85,0.26,0.10985,0.00014,5.62469]
[1777230746594,44.61,78335.39,0.26,0.11034,0.00014,5.64316]
[1777230747774,44.6,78338.7,0.26,0.1108,0.00014,5.66027]
[1777230748087,44.6,78338.7,0.26,0.1108,0.00014,5.66027]
[1777230748423,44.6,78338.7,0.26,0.1108,0.00014,5.66027]
[1777230748507,44.6,78347.59,0.26,0.11206,0.00014,5.70682]
[1777230750079,44.6,78357.62,0.26,0.11348,0.00014,5.75922]
[1777230752017,44.6,78359.96,0.26,0.11366,0.00014,5.76198]
[1777230754734,44.59,78351.05,0.26,0.11236,0.00014,5.71414]
[1777230756607,44.59,78345.34,0.26,0.11153,0.00014,5.68366]
[1777230761163,44.59,78344.63,0.26,0.11141,0.00014,5.6793]
[1777230761192,44.59,78354.2,0.26,0.11278,0.00014,5.72957]
[1777230762787,44.59,78362.73,0.26,0.114,0.00014,5.77442]
[1777230764202,44.59,78365.47,0.26,0.11439,0.00014,5.78865]
[1777230764648,44.58,78379.06,0.26,0.11636,0.00015,5.86044]
[1777230765540,44.58,78379.06,0.26,0.11636,0.00015,5.86044]
[1777230765574,44.58,78397.94,0.26,0.11914,0.00015,5.96065]
[1777230766139,44.58,78397.94,0.26,0.11914,0.00015,5.96065]
[1777230766204,44.58,78397.94,0.26,0.11913,0.00015,5.96037]
[1777230767072,44.58,78397.94,0.26,0.11913,0.00015,5.96037]
[1777230767121,44.58,78397.94,0.26,0.11913,0.00015,5.96037]
[1777230768218,44.58,78388.96,0.26,0.11779,0.00015,5.91198]
[1777230772535,44.58,78383.69,0.26,0.117,0.00015,5.88362]
[1777230775541,44.58,78393.13,0.26,0.1184,0.00015,5.9341]
[1777230776712,44.58,78393.13,0.26,0.1184,0.00015,5.9341]
[1777230779792,44.58,78381.19,0.26,0.11664,0.00015,5.87066]
[1777230785338,44.58,78383.79,0.26,0.11704,0.00015,5.88496]
[1777230790372,44.58,78383.13,0.26,0.11695,0.00015,5.88177]
[1777230795408,44.58,78384.31,0.26,0.11713,0.00015,5.88834]
[1777230798515,44.58,78384.34,0.26,0.11714,0.00015,5.88862]
[1777230798541,44.58,78384.34,0.27,0.11714,0.00015,5.88862]
[1777230798771,44.58,78384.2,0.27,0.11712,0.00015,5.88794]
[1777230799033,44.58,78384.2,0.27,0.11712,0.00015,5.88794]
[1777230799721,44.58,78384.2,0.27,0.11712,0.00015,5.88794]
[1777230799758,44.59,78392.34,0.27,0.11833,0.00015,5.93136]
[1777230800441,44.59,78392.34,0.27,0.11833,0.00015,5.93136]
[1777230800459,44.59,78392.34,0.27,0.11833,0.00015,5.93136]
[1777230800802,44.59,78392.34,0.27,0.11833,0.00015,5.93136]
[1777230800825,44.59,78392.34,0.27,0.11833,0.00015,5.93136]
[1777230800505,44.59,78391.91,0.27,0.11826,0.00015,5.92907]
[1777230801478,44.59,78384.39,0.27,0.11715,0.00015,5.88901]
[1777230804471,44.58,78379.12,0.27,0.11638,0.00015,5.86095]
[1777230805565,44.58,78371.72,0.27,0.11529,0.00015,5.82155]
[1777230811548,44.58,78381.77,0.27,0.11659,0.00015,5.86497]
[1777230814552,44.58,78383.9,0.27,0.11689,0.00015,5.87595]
[1777230814644,44.58,78392.39,0.27,0.11814,0.00015,5.92099]
[1777230815375,44.58,78392.39,0.27,0.11814,0.00015,5.92099]
[1777230815548,44.58,78392.04,0.27,0.11809,0.00015,5.91914]
[1777230816211,44.58,78392.04,0.27,0.11809,0.00015,5.91914]
[1777230816555,44.58,78392.23,0.27,0.11812,0.00015,5.92007]
[1777230821824,44.58,78389.52,0.27,0.11772,0.00015,5.90575]
[1777230821619,44.58,78398.72,0.27,0.11908,0.00015,5.95482]
[1777230825617,44.58,78404.18,0.27,0.11989,0.00015,5.98375]
[1777230830652,44.58,78399.23,0.27,0.11914,0.00015,5.95696]
[1777230831976,44.58,78404.18,0.27,0.11988,0.00015,5.98337]
[1777230832666,44.57,78404.18,0.27,0.11988,0.00015,5.98327]
[1777230835253,44.57,78406.77,0.27,0.12026,0.00015,5.99693]
[1777230836044,44.57,78406.34,0.27,0.1202,0.00015,5.99451]
[1777230836784,44.57,78406.79,0.27,0.12026,0.00015,5.99681]
[1777230838074,44.57,78406.78,0.27,0.12026,0.00015,5.99665]
[1777230838091,44.57,78406.78,0.27,0.12026,0.00015,5.99665]
[1777230838545,44.57,78406.78,0.27,0.12026,0.00015,5.99665]
[1777230838796,44.57,78406.78,0.27,0.12026,0.00015,5.99665]
[1777230838709,44.57,78407.51,0.27,0.12036,0.00015,6.00044]
[1777230839186,44.57,78407.51,0.27,0.12036,0.00015,6.00044]
[1777230839495,44.57,78407.51,0.27,0.12036,0.00015,6.00044]
[1777230841760,44.57,78418.73,0.27,0.12205,0.00015,6.06023]
[1777230846766,44.56,78420.41,0.27,0.12227,0.00015,6.06831]
[1777230851830,44.56,78406.13,0.27,0.12009,0.00015,5.99064]
[1777230852243,44.56,78406.13,0.27,0.12009,0.00015,5.99064]
[1777230852415,44.56,78406.13,0.27,0.12009,0.00015,5.99064]
[1777230854516,44.56,78407.18,0.27,0.12024,0.00015,5.99611]
[1777230854532,44.56,78407.18,0.27,0.12024,0.00015,5.99611]
[1777230861601,44.56,78404.25,0.27,0.11979,0.00015,5.98002]
[1777230862879,44.55,78398.97,0.27,0.119,0.00015,5.95167]
[1777230863455,44.55,78398.97,0.27,0.119,0.00015,5.95167]
[1777230863885,44.55,78393.15,0.27,0.11813,0.00015,5.92058]
[1777230864757,44.55,78393.15,0.27,0.11813,0.00015,5.92058]
[1777230864893,44.55,78389.28,0.27,0.11756,0.00015,5.89997]
[1777230865900,44.56,78382.83,0.27,0.11661,0.00015,5.86568]
[1777230866443,44.56,78382.83,0.27,0.11661,0.00015,5.86568]
[1777230866486,44.56,78382.19,0.27,0.11652,0.00015,5.86238]
[1777230870934,44.55,78376.8,0.27,0.11571,0.00015,5.83313]
[1777230874745,44.55,78377.68,0.27,0.11568,0.00015,5.82823]
[1777230874795,44.55,78384.43,0.27,0.11666,0.00015,5.86388]
[1777230875970,44.55,78391.58,0.27,0.11772,0.00015,5.90208]
[1777230881252,44.55,78396.12,0.27,0.1184,0.00015,5.9265]
[1777230885052,44.55,78394.93,0.27,0.11823,0.00015,5.92029]
[1777230885353,44.55,78394.93,0.27,0.11823,0.00015,5.92029]
[1777230886191,44.55,78394.87,0.27,0.11822,0.00015,5.92006]
[1777230886263,44.55,78393.24,0.27,0.11798,0.00015,5.91141]
[1777230888462,44.55,78385.68,0.27,0.11685,0.00015,5.87076]
[1777230895107,44.55,78386.42,0.27,0.11693,0.00015,5.8738]
[1777230899786,44.54,78388.98,0.27,0.1173,0.00015,5.88704]
[1777230899812,44.54,78398.01,0.27,0.11864,0.00015,5.9352]
[1777230902192,44.54,78408.59,0.27,0.12023,0.00015,5.99182]
[1777230906330,44.54,78410.47,0.27,0.1205,0.00015,6.00172]
[1777230906557,44.54,78415.76,0.27,0.1213,0.00015,6.03]
[1777230909207,44.54,78422.84,0.27,0.12236,0.00015,6.06757]
[1777230914239,44.54,78424.7,0.27,0.12262,0.00015,6.07669]
[1777230918586,44.53,78433.29,0.27,0.12391,0.00015,6.12214]
[1777230921260,44.53,78429.76,0.27,0.12336,0.00015,6.10291]
[1777230921294,44.53,78437.13,0.27,0.12448,0.00015,6.14222]
[1777230922775,44.53,78437.13,0.27,0.12448,0.00015,6.14222]
[1777230922799,44.53,78466.13,0.27,0.12901,0.00016,6.29909]
[1777230923298,44.53,78466.13,0.27,0.12901,0.00016,6.29909]
[1777230923594,44.53,78466.13,0.27,0.12901,0.00016,6.29909]
[1777230923760,44.52,78483.2,0.27,0.1317,0.00016,6.39115]
[1777230924137,44.52,78483.2,0.27,0.1317,0.00016,6.39115]
[1777230924659,44.52,78483.2,0.27,0.1317,0.00016,6.39115]
[1777230924739,44.52,78483.2,0.27,0.1317,0.00016,6.39115]
[1777230924961,44.51,78485.18,0.27,0.13191,0.00016,6.39855]
[1777230925824,44.51,78485.18,0.27,0.13191,0.00016,6.39855]
[1777230925926,44.49,78491.14,0.27,0.13277,0.00016,6.4276]
[1777230926790,44.49,78491.14,0.27,0.13277,0.00016,6.4276]
[1777230926954,44.47,78493.17,0.27,0.13298,0.00016,6.43489]
[1777230927731,44.47,78493.17,0.27,0.13298,0.00016,6.43489]
[1777230927822,44.47,78493.17,0.27,0.13298,0.00016,6.43489]
[1777230927832,44.46,78495.92,0.27,0.13342,0.00016,6.44952]
[1777230928581,44.46,78495.92,0.27,0.13342,0.00016,6.44952]
[1777230928608,44.46,78495.92,0.27,0.13342,0.00016,6.44952]
[1777230928709,44.46,78491.46,0.27,0.13268,0.00016,6.42477]
[1777230930400,44.46,78491.46,0.27,0.13268,0.00016,6.42477]
[1777230930860,44.46,78491.46,0.27,0.13268,0.00016,6.42477]
[1777230930954,44.46,78489.83,0.27,0.1324,0.00016,6.41513]
[1777230931747,44.46,78489.83,0.27,0.1324,0.00016,6.41513]
[1777230931840,44.46,78488.82,0.27,0.13207,0.00016,6.39977]
[1777230934657,44.45,78484.77,0.27,0.13141,0.00016,6.37734]
[1777230934669,44.45,78484.77,0.27,0.13141,0.00016,6.37734]
[1777230935221,44.45,78486.93,0.27,0.13174,0.00016,6.3885]
[1777230935797,44.45,78498.93,0.27,0.13366,0.00016,6.45368]
[1777230938078,44.43,78497.24,0.27,0.13327,0.00016,6.44039]
[1777230938482,44.43,78497.24,0.27,0.13327,0.00016,6.44039]
[1777230938723,44.4,78494.85,0.27,0.13274,0.00016,6.42265]
[1777230939954,44.4,78494.85,0.27,0.13274,0.00016,6.42265]
[1777230939960,44.4,78494.85,0.27,0.13274,0.00016,6.42265]
[1777230940039,44.4,78492.62,0.27,0.13238,0.00016,6.41046]
[1777230940067,44.4,78492.62,0.27,0.13238,0.00016,6.41046]
[1777230940950,44.4,78492.62,0.27,0.13238,0.00016,6.41046]
[1777230940991,44.4,78496.54,0.27,0.13299,0.00016,6.43117]
[1777230941021,44.4,78496.54,0.27,0.13299,0.00016,6.43117]
[1777230941622,44.4,78496.54,0.27,0.13299,0.00016,6.43117]
[1777230941672,44.4,78502.27,0.27,0.13391,0.00016,6.46212]
[1777230943507,44.4,78499.8,0.27,0.13351,0.00016,6.44861]
[1777230943623,44.39,78500.07,0.27,0.13353,0.00016,6.44927]
[1777230945983,44.39,78500.07,0.27,0.13353,0.00016,6.44927]
[1777230946226,44.39,78502.53,0.27,0.13391,0.00016,6.46232]
[1777230946476,44.39,78502.73,0.27,0.13393,0.00016,6.463]
[1777230947084,44.39,78502.73,0.27,0.13393,0.00016,6.463]
[1777230947484,44.38,78501.86,0.27,0.13378,0.00016,6.45781]
[1777230948609,44.38,78501.86,0.27,0.13378,0.00016,6.45781]
[1777230953778,44.37,78504.42,0.27,0.13412,0.00016,6.46922]
[1777230954708,44.37,78503.07,0.27,0.13388,0.00016,6.46139]
[1777230954806,44.36,78505.82,0.27,0.13432,0.00016,6.47602]
[1777230955644,44.36,78505.82,0.27,0.13432,0.00016,6.47602]
[1777230955744,44.36,78504.12,0.27,0.13403,0.00016,6.46626]
[1777230957361,44.34,78503.42,0.27,0.13378,0.00016,6.4581]
[1777230957557,44.34,78503.42,0.27,0.13378,0.00016,6.4581]
[1777230959574,44.34,78506.96,0.27,0.13435,0.00016,6.47708]
[1777230959609,44.31,78503.45,0.27,0.13363,0.00016,6.45297]
[1777230962623,44.27,78492.57,0.27,0.13164,0.00016,6.38561]
[1777230966006,44.23,78489.53,0.27,0.13097,0.00016,6.36291]
[1777230966021,44.23,78489.53,0.27,0.13097,0.00016,6.36291]
[1777230966955,44.23,78486.33,0.27,0.13044,0.00016,6.34484]
[1777230968140,44.23,78482.95,0.27,0.12989,0.00016,6.3261]
[1777230968153,44.23,78482.95,0.27,0.12989,0.00016,6.3261]
[1777230968822,44.23,78487.69,0.27,0.13063,0.00016,6.35155]
[1777230970185,44.23,78487.69,0.27,0.13062,0.00016,6.35128]
[1777230970647,44.23,78492.39,0.27,0.13138,0.00016,6.37701]
[1777230971657,44.22,78502.1,0.27,0.13293,0.00016,6.42957]
[1777230976553,44.21,78503.0,0.27,0.13303,0.00016,6.433]
[1777230976689,44.21,78502.34,0.27,0.13291,0.00016,6.42901]
[1777230981797,44.2,78500.27,0.27,0.13253,0.00016,6.41616]
[1777230983600,44.2,78500.91,0.27,0.13263,0.00016,6.4194]
[1777230983617,44.2,78500.91,0.27,0.13263,0.00016,6.4194]
[1777230983737,44.2,78500.91,0.27,0.13262,0.00016,6.41926]
[1777230988772,44.2,78501.1,0.27,0.13263,0.00016,6.41964]
[1777230989691,44.2,78501.1,0.27,0.13263,0.00016,6.41964]
[1777230989780,44.2,78500.48,0.27,0.13253,0.00016,6.4161]
[1777230991332,44.2,78498.75,0.27,0.13224,0.00016,6.40649]
[1777230992009,44.2,78498.75,0.27,0.13224,0.00016,6.40649]
[1777230993351,44.19,78495.84,0.27,0.13161,0.00016,6.38079]
[1777230993808,44.19,78495.84,0.27,0.13161,0.00016,6.3807]
[1777230994746,44.19,78495.84,0.27,0.13161,0.00016,6.3807]
[1777230994764,44.19,78495.84,0.27,0.13161,0.00016,6.3807]
[1777230994834,44.19,78493.57,0.27,0.13124,0.00016,6.36818]
[1777230997957,44.19,78485.23,0.27,0.12989,0.00016,6.3223]
[1777230999850,44.19,78475.17,0.27,0.12829,0.00016,6.26722]
[1777231004922,44.19,78472.15,0.27,0.12782,0.00016,6.25097]
[1777231004946,44.19,78464.32,0.27,0.12658,0.00016,6.20809]
[1777231010928,44.19,78458.26,0.27,0.12561,0.00016,6.17454]
[1777231012977,44.19,78469.0,0.27,0.12729,0.00016,6.23288]
[1777231017980,44.19,78468.65,0.27,0.12723,0.00016,6.23093]
[1777231023053,44.19,78466.49,0.27,0.1269,0.00016,6.21952]
[1777231026037,44.19,78459.59,0.27,0.12582,0.00016,6.18175]
[1777231031048,44.19,78457.39,0.27,0.12546,0.00016,6.16942]
[1777231033086,44.19,78465.3,0.27,0.12669,0.00016,6.21223]
[1777231038123,44.18,78470.19,0.27,0.12744,0.00016,6.23806]
[1777231044006,44.18,78468.97,0.27,0.12723,0.00016,6.23072]
[1777231049199,44.17,78469.75,0.27,0.12732,0.00016,6.23381]
[1777231054712,44.17,78468.86,0.27,0.12702,0.00016,6.21958]
[1777231061523,44.17,78462.66,0.27,0.12604,0.00016,6.1855]
[1777231065849,44.17,78479.06,0.27,0.12863,0.00016,6.27518]
[1777231066406,44.17,78479.06,0.27,0.12863,0.00016,6.27518]
[1777231066414,44.17,78479.06,0.27,0.12863,0.00016,6.27518]
[1777231066884,44.17,78484.47,0.27,0.1295,0.00016,6.30478]
[1777231069526,44.17,78484.47,0.27,0.1295,0.00016,6.30475]
[1777231069832,44.17,78484.47,0.27,0.1295,0.00016,6.30475]
[1777231069931,44.17,78488.01,0.27,0.13006,0.00016,6.32407]
[1777231070149,44.17,78488.01,0.27,0.13006,0.00016,6.32407]
[1777231070462,44.17,78475.18,0.27,0.12802,0.00016,6.2539]
[1777231072752,44.17,78464.7,0.27,0.12636,0.00016,6.19679]
[1777231078404,44.17,78459.93,0.27,0.12563,0.00016,6.17137]
[1777231083489,44.18,78459.49,0.27,0.12558,0.00016,6.16944]
[1777231088848,44.17,78459.67,0.27,0.12559,0.00016,6.17001]
[1777231090490,44.17,78451.48,0.27,0.12431,0.00016,6.12516]
[1777231095527,44.17,78446.43,0.27,0.12352,0.00015,6.09753]
[1777231096934,44.17,78446.43,0.27,0.12352,0.00015,6.09753]
[1777231098908,44.17,78449.5,0.27,0.12399,0.00016,6.11417]
[1777231098939,44.17,78449.5,0.27,0.12399,0.00016,6.11417]
[1777231099171,44.17,78438.94,0.27,0.12236,0.00015,6.05686]
[1777231100873,44.17,78438.94,0.27,0.12236,0.00015,6.05686]
[1777231100961,44.17,78438.6,0.27,0.12231,0.00015,6.0551]
[1777231101335,44.17,78438.6,0.27,0.12231,0.00015,6.0551]
[1777231101347,44.17,78438.6,0.27,0.12231,0.00015,6.0551]
[1777231101900,44.17,78438.6,0.27,0.12231,0.00015,6.0551]
[1777231102102,44.17,78437.01,0.27,0.12207,0.00015,6.04654]
[1777231102796,44.17,78410.31,0.27,0.11802,0.00015,5.90242]
[1777231104991,44.17,78405.24,0.27,0.11727,0.00015,5.87554]
[1777231105352,44.17,78405.24,0.27,0.11727,0.00015,5.87554]
[1777231111062,44.18,78405.23,0.27,0.11728,0.00015,5.8758]
[1777231111143,44.18,78405.92,0.27,0.11723,0.00015,5.87027]
[1777231116741,44.18,78410.46,0.27,0.11792,0.00015,5.89502]
[1777231121777,44.18,78410.09,0.27,0.11787,0.00015,5.89329]
[1777231122485,44.18,78410.09,0.27,0.11787,0.00015,5.89329]
[1777231122785,44.18,78410.21,0.27,0.11789,0.00015,5.894]
[1777231127825,44.18,78410.1,0.27,0.11788,0.00015,5.89382]
[1777231131857,44.18,78404.85,0.27,0.11711,0.00015,5.86595]
[1777231134203,44.18,78404.85,0.27,0.11711,0.00015,5.86604]
[1777231135410,44.19,78401.21,0.27,0.11658,0.00015,5.84675]
[1777231135881,44.19,78401.21,0.27,0.11658,0.00015,5.84688]
[1777231140916,44.19,78401.21,0.27,0.1166,0.00015,5.84752]
[1777231142189,44.19,78401.21,0.27,0.1166,0.00015,5.84752]
[1777231142924,44.19,78402.12,0.27,0.11674,0.00015,5.85252]
[1777231144677,44.19,78397.99,0.27,0.11613,0.00015,5.83068]
[1777231144944,44.19,78397.99,0.27,0.11613,0.00015,5.83084]
[1777231149980,44.2,78394.25,0.27,0.11561,0.00015,5.81167]
[1777231154287,44.2,78393.68,0.27,0.11553,0.00015,5.80909]
[1777231155060,44.2,78393.68,0.27,0.11553,0.00015,5.80909]
[1777231155074,44.2,78381.69,0.27,0.11377,0.00015,5.74496]
[1777231155734,44.2,78381.69,0.27,0.11377,0.00015,5.74496]
[1777231155946,44.2,78381.69,0.27,0.11377,0.00015,5.74496]
[1777231155958,44.2,78381.69,0.27,0.11377,0.00015,5.74496]
[1777231156040,44.2,78384.42,0.27,0.11417,0.00015,5.75953]
[1777231156572,44.2,78384.42,0.27,0.11417,0.00015,5.75953]
[1777231156812,44.2,78384.42,0.27,0.11417,0.00015,5.75953]
[1777231157040,44.2,78384.54,0.27,0.11419,0.00015,5.76015]
[1777231157595,44.2,78384.54,0.27,0.11419,0.00015,5.76015]
[1777231158046,44.2,78384.4,0.27,0.11417,0.00015,5.7594]
[1777231161063,44.2,78380.71,0.27,0.11363,0.00015,5.73975]
[1777231161849,44.2,78379.77,0.27,0.11349,0.00015,5.73476]
[1777231162074,44.2,78379.9,0.27,0.11351,0.00015,5.73548]
[1777231163082,44.2,78374.06,0.27,0.11266,0.00015,5.70441]
[1777231165288,44.2,78370.85,0.27,0.1122,0.00014,5.68751]
[1777231166103,44.2,78366.95,0.27,0.11164,0.00014,5.66689]
[1777231166364,44.2,78366.95,0.27,0.11164,0.00014,5.66689]
[1777231167110,44.2,78363.06,0.27,0.11108,0.00014,5.64614]
[1777231167817,44.2,78363.06,0.27,0.11108,0.00014,5.64614]
[1777231168117,44.2,78363.49,0.27,0.11114,0.00014,5.64858]
[1777231168798,44.2,78363.49,0.27,0.11114,0.00014,5.64858]
[1777231169123,44.2,78363.86,0.27,0.1112,0.00014,5.6507]
[1777231170277,44.2,78363.07,0.27,0.11109,0.00014,5.64668]
[1777231171139,44.2,78362.47,0.27,0.11086,0.00014,5.63435]
[1777231171455,44.2,78362.47,0.27,0.11086,0.00014,5.63435]
[1777231172145,44.2,78361.3,0.27,0.11069,0.00014,5.62808]
[1777231173153,44.2,78361.3,0.27,0.11069,0.00014,5.62808]
[1777231174164,44.2,78362.78,0.27,0.1109,0.00014,5.63584]
[1777231174761,44.2,78362.78,0.27,0.1109,0.00014,5.63584]
[1777231175165,44.2,78362.78,0.27,0.1109,0.00014,5.6358]
[1777231180201,44.2,78365.84,0.27,0.11133,0.00014,5.65181]
[1777231185236,44.2,78368.6,0.27,0.11172,0.00014,5.66626]
[1777231190271,44.2,78370.49,0.27,0.112,0.00014,5.67639]
[1777231193976,44.2,78371.68,0.27,0.11217,0.00014,5.68276]
[1777231193978,44.2,78372.02,0.27,0.11222,0.00014,5.6846]
[1777231194302,44.2,78379.81,0.27,0.11335,0.00015,5.72605]
[1777231195452,44.2,78379.81,0.27,0.11335,0.00015,5.72605]
[1777231196194,44.2,78379.81,0.27,0.11335,0.00015,5.72605]
[1777231196274,44.2,78382.26,0.27,0.11372,0.00015,5.73946]
[1777231196797,44.2,78382.26,0.27,0.11372,0.00015,5.73946]
[1777231197048,44.2,78383.4,0.27,0.11389,0.00015,5.74567]
[1777231198326,44.2,78398.87,0.27,0.11617,0.00015,5.82847]
[1777231199366,44.2,78405.84,0.27,0.11721,0.00015,5.86583]
[1777231204699,44.2,78403.33,0.27,0.11683,0.00015,5.85209]
[1777231208389,44.2,78402.8,0.27,0.11674,0.00015,5.849]
[1777231208444,44.2,78402.62,0.27,0.11671,0.00015,5.84797]
[1777231210546,44.2,78402.62,0.27,0.11671,0.00015,5.8479]
[1777231210748,44.2,78402.69,0.27,0.11673,0.00015,5.84848]
[1777231212428,44.2,78394.82,0.27,0.11557,0.00015,5.80646]
[1777231217464,44.2,78390.43,0.27,0.11492,0.00015,5.78301]
[1777231222502,44.2,78384.2,0.27,0.11401,0.00015,5.7498]
[1777231227536,44.21,78383.18,0.27,0.11386,0.00015,5.74468]
[1777231232569,44.21,78383.81,0.27,0.11381,0.00015,5.73896]
[1777231237318,44.21,78385.51,0.27,0.11406,0.00015,5.74813]
[1777231238949,44.21,78385.5,0.27,0.11406,0.00015,5.74821]
[1777231239050,44.21,78385.39,0.27,0.11405,0.00015,5.7477]
[1777231240965,44.21,78385.39,0.27,0.11405,0.00015,5.7477]
[1777231241019,44.21,78385.41,0.27,0.11405,0.00015,5.74785]
[1777231241483,44.21,78385.41,0.27,0.11405,0.00015,5.74785]
[1777231242998,44.21,78385.41,0.27,0.11405,0.00015,5.74789]
[1777231243099,44.21,78385.41,0.27,0.11406,0.00015,5.74797]
[1777231244678,44.21,78385.41,0.27,0.11406,0.00015,5.74797]
[1777231244712,44.21,78385.41,0.27,0.11406,0.00015,5.74797]
[1777231244723,44.21,78385.41,0.27,0.11406,0.00015,5.74797]
[1777231245197,44.21,78385.41,0.27,0.11406,0.00015,5.74797]
[1777231245279,44.21,78385.46,0.27,0.11407,0.00015,5.74832]
[1777231245809,44.21,78385.46,0.27,0.11407,0.00015,5.74832]
[1777231251703,44.21,78391.11,0.27,0.1149,0.00015,5.77849]
[1777231254738,44.21,78386.14,0.27,0.11417,0.00015,5.75194]
[1777231257330,44.21,78377.06,0.27,0.11284,0.00015,5.70367]
[1777231257734,44.21,78377.06,0.27,0.11284,0.00015,5.70367]
[1777231259257,44.21,78375.17,0.27,0.11257,0.00015,5.69362]
[1777231259358,44.21,78374.5,0.27,0.11248,0.00015,5.69026]
[1777231264477,44.21,78375.58,0.27,0.11265,0.00015,5.69659]
[1777231264809,44.21,78381.04,0.27,0.11345,0.00015,5.72565]
[1777231266047,44.21,78381.04,0.27,0.11345,0.00015,5.72565]
[1777231266068,44.21,78381.04,0.27,0.11345,0.00015,5.72565]
[1777231266236,44.22,78383.49,0.27,0.11381,0.00015,5.73887]
[1777231267421,44.22,78383.49,0.27,0.11381,0.00015,5.73887]
[1777231267821,44.22,78387.22,0.27,0.11436,0.00015,5.75881]
[1777231272854,44.22,78389.57,0.27,0.1147,0.00015,5.77141]
[1777231277890,44.22,78397.14,0.27,0.11582,0.00015,5.81189]
[1777231282930,44.21,78393.37,0.27,0.11526,0.00015,5.79147]
[1777231287966,44.21,78394.98,0.27,0.11549,0.00015,5.79991]
[1777231294011,44.21,78398.95,0.27,0.11591,0.00015,5.81139]
[1777231294916,44.21,78398.95,0.27,0.11591,0.00015,5.81139]
[1777231295196,44.21,78402.12,0.27,0.11638,0.00015,5.82822]
[1777231297035,44.21,78408.91,0.27,0.11739,0.00015,5.8648]
[1777231297910,44.21,78408.91,0.27,0.11739,0.00015,5.8648]
[1777231298042,44.21,78408.04,0.27,0.11727,0.00015,5.86024]
[1777231300175,44.21,78407.29,0.27,0.11716,0.00015,5.85633]
[1777231301359,44.21,78405.33,0.27,0.11687,0.00015,5.84606]
[1777231304414,44.22,78401.81,0.27,0.11636,0.00015,5.82772]
[1777231305410,44.22,78401.81,0.27,0.11636,0.00015,5.82772]
[1777231310891,44.22,78398.48,0.27,0.1159,0.00015,5.8109]
[1777231317175,44.23,78398.7,0.27,0.11596,0.00015,5.81323]
[1777231318392,44.23,78398.7,0.27,0.11596,0.00015,5.81323]
[1777231318931,44.23,78398.12,0.27,0.11588,0.00015,5.81029]
[1777231318948,44.23,78398.12,0.27,0.11588,0.00015,5.81029]
[1777231319188,44.23,78396.93,0.27,0.11571,0.00015,5.8041]
[1777231322210,44.23,78391.14,0.27,0.11485,0.00015,5.77298]
[1777231327245,44.23,78390.13,0.27,0.11469,0.00015,5.76728]
[1777231332281,44.23,78388.04,0.27,0.11438,0.00015,5.75588]
[1777231337424,44.23,78387.86,0.27,0.11435,0.00015,5.75502]
[1777231337318,44.23,78379.99,0.27,0.1132,0.00015,5.71304]
[1777231338325,44.23,78374.25,0.27,0.11237,0.00015,5.68254]
[1777231341347,44.23,78365.96,0.27,0.11118,0.00014,5.63877]
[1777231343360,44.23,78358.57,0.27,0.11012,0.00014,5.59982]
[1777231343722,44.23,78358.57,0.27,0.11012,0.00014,5.59982]
[1777231344690,44.23,78357.85,0.27,0.11002,0.00014,5.59608]
[1777231345381,44.23,78354.19,0.27,0.1095,0.00014,5.57681]
[1777231350408,44.23,78354.07,0.27,0.1095,0.00014,5.57674]
[1777231351974,44.23,78354.01,0.27,0.10934,0.00014,5.56723]
[1777231352423,44.23,78353.7,0.27,0.1093,0.00014,5.56572]
[1777231352481,44.23,78353.7,0.27,0.1093,0.00014,5.56572]
[1777231353311,44.23,78353.7,0.27,0.1093,0.00014,5.56572]
[1777231354437,44.24,78347.25,0.27,0.10839,0.00014,5.53202]
[1777231354829,44.24,78347.25,0.27,0.10839,0.00014,5.53202]
[1777231355458,44.24,78347.12,0.27,0.10838,0.00014,5.53153]
[1777231355717,44.24,78347.12,0.27,0.10838,0.00014,5.53153]
[1777231356335,44.24,78347.12,0.27,0.10838,0.00014,5.53153]
[1777231356411,44.24,78347.12,0.27,0.10838,0.00014,5.53153]
[1777231356451,44.24,78347.71,0.27,0.10847,0.00014,5.53482]
[1777231358466,44.24,78341.0,0.27,0.10753,0.00014,5.49996]
[1777231363675,44.24,78340.09,0.27,0.10743,0.00014,5.49602]
[1777231368870,44.25,78342.05,0.27,0.10772,0.00014,5.507]
[1777231369403,44.25,78353.78,0.27,0.10939,0.00014,5.56911]
[1777231370811,44.25,78353.78,0.27,0.10939,0.00014,5.56911]
[1777231371187,44.25,78355.45,0.27,0.10963,0.00014,5.57797]
[1777231371753,44.25,78369.36,0.27,0.11162,0.00014,5.65157]
[1777231373151,44.25,78369.36,0.27,0.11162,0.00014,5.65157]
[1777231373252,44.25,78375.2,0.27,0.11248,0.00015,5.68304]
[1777231378608,44.26,78370.28,0.27,0.11179,0.00014,5.65772]
[1777231380214,44.26,78370.28,0.27,0.11179,0.00014,5.65772]
[1777231380952,44.26,78369.9,0.27,0.11174,0.00014,5.65587]
[1777231383643,44.26,78381.19,0.27,0.1134,0.00015,5.7164]
[1777231387383,44.26,78380.46,0.27,0.11329,0.00015,5.71265]
[1777231388119,44.26,78376.56,0.27,0.11273,0.00015,5.692]
[1777231388177,44.26,78371.92,0.27,0.11206,0.00014,5.66747]
[1777231390200,44.26,78363.14,0.27,0.1108,0.00014,5.62127]
[1777231391888,44.26,78351.64,0.27,0.10916,0.00014,5.5606]
[1777231392774,44.26,78351.64,0.27,0.10916,0.00014,5.5606]
[1777231392856,44.26,78349.25,0.27,0.10882,0.00014,5.54805]
[1777231394724,44.26,78339.67,0.27,0.10748,0.00014,5.49785]
[1777231399758,44.27,78343.01,0.27,0.10796,0.00014,5.51585]
[1777231402780,44.27,78337.66,0.27,0.10721,0.00014,5.48803]
[1777231407817,44.27,78336.63,0.27,0.10708,0.00014,5.48312]
[1777231411502,44.27,78331.37,0.27,0.1062,0.00014,5.44667]
[1777231412225,44.27,78325.26,0.27,0.10536,0.00014,5.41487]
[1777231415148,44.28,78316.94,0.27,0.10422,0.00014,5.3719]
[1777231417416,44.28,78315.42,0.27,0.10402,0.00014,5.36426]
[1777231417832,44.28,78314.25,0.27,0.10386,0.00014,5.35815]
[1777231418506,44.28,78312.69,0.27,0.10365,0.00014,5.35033]
[1777231419878,44.28,78312.69,0.27,0.10365,0.00014,5.35034]
[1777231419943,44.28,78304.18,0.27,0.10249,0.00014,5.3061]
[1777231424919,44.28,78304.21,0.27,0.10248,0.00014,5.30576]
[1777231425005,44.28,78304.21,0.27,0.10248,0.00014,5.30576]
[1777231425503,44.28,78304.21,0.27,0.10248,0.00014,5.30576]
[1777231425511,44.27,78319.29,0.27,0.10454,0.00014,5.38401]
[1777231425978,44.27,78335.38,0.27,0.10678,0.00014,5.46807]
[1777231427232,44.27,78335.38,0.27,0.10678,0.00014,5.46807]
[1777231427293,44.27,78335.38,0.27,0.10678,0.00014,5.46807]
[1777231427321,44.27,78332.46,0.27,0.10636,0.00014,5.45263]
[1777231428328,44.27,78332.46,0.27,0.10636,0.00014,5.45263]
[1777231428426,44.27,78323.13,0.27,0.10506,0.00014,5.40374]
[1777231428930,44.27,78323.13,0.27,0.10506,0.00014,5.40374]
[1777231428950,44.27,78323.13,0.27,0.10506,0.00014,5.40374]
[1777231429371,44.27,78323.13,0.27,0.10506,0.00014,5.40374]
[1777231429467,44.27,78321.96,0.27,0.1049,0.00014,5.39759]
[1777231429929,44.27,78321.96,0.27,0.1049,0.00014,5.39759]
[1777231429947,44.27,78321.96,0.27,0.1049,0.00014,5.39759]
[1777231430046,44.27,78321.96,0.27,0.1049,0.00014,5.39759]
[1777231430131,44.27,78319.97,0.27,0.10462,0.00014,5.38704]
[1777231430710,44.27,78319.97,0.27,0.10462,0.00014,5.38704]
[1777231430882,44.27,78319.97,0.27,0.10462,0.00014,5.38704]
[1777231432993,44.27,78305.02,0.27,0.10257,0.00014,5.309]
[1777231436113,44.27,78302.46,0.27,0.10222,0.00014,5.29568]
[1777231436118,44.27,78302.96,0.27,0.10228,0.00014,5.29824]
[1777231439191,44.27,78297.77,0.27,0.10158,0.00014,5.27129]
[1777231444605,44.27,78297.87,0.27,0.10158,0.00014,5.27142]
[1777231446250,44.27,78297.1,0.27,0.10147,0.00013,5.26728]
[1777231446336,44.27,78292.52,0.27,0.10085,0.00013,5.24349]
[1777231452181,44.26,78290.41,0.27,0.10055,0.00013,5.23197]
[1777231452201,44.26,78284.82,0.27,0.0998,0.00013,5.20307]
[1777231454414,44.26,78278.2,0.27,0.09892,0.00013,5.16892]
[1777231456187,44.26,78272.51,0.27,0.09817,0.00013,5.13975]
[1777231457296,44.26,78277.98,0.27,0.09889,0.00013,5.16767]
[1777231462459,44.26,78279.61,0.27,0.09909,0.00013,5.17568]
[1777231462487,44.26,78274.99,0.27,0.09848,0.00013,5.15185]
[1777231463682,44.26,78275.15,0.27,0.0985,0.00013,5.15254]
[1777231464205,44.26,78275.15,0.27,0.0985,0.00013,5.15254]
[1777231464218,44.26,78260.96,0.27,0.09663,0.00013,5.07997]
[1777231466257,44.26,78254.83,0.27,0.09584,0.00013,5.04872]
[1777231467682,44.26,78254.83,0.27,0.09584,0.00013,5.049]
[1777231468555,44.26,78254.83,0.27,0.09584,0.00013,5.049]
[1777231469250,44.26,78252.54,0.27,0.09557,0.00013,5.03807]
[1777231472392,44.27,78250.84,0.27,0.09521,0.00013,5.02086]
[1777231472491,44.26,78238.71,0.27,0.09365,0.00013,4.95926]
[1777231475340,44.26,78242.0,0.27,0.09406,0.00013,4.97548]
[1777231475668,44.26,78241.65,0.27,0.09401,0.00013,4.97352]
[1777231475678,44.26,78241.65,0.27,0.09401,0.00013,4.97352]
[1777231475682,44.26,78241.65,0.27,0.09401,0.00013,4.97352]
[1777231476556,44.26,78241.48,0.27,0.09399,0.00013,4.97291]
[1777231478398,44.26,78241.58,0.27,0.09401,0.00013,4.97367]
[1777231478499,44.26,78242.67,0.27,0.09416,0.00013,4.97929]
[1777231479994,44.26,78242.67,0.27,0.09416,0.00013,4.9794]
[1777231480329,44.27,78242.0,0.27,0.09408,0.00013,4.97613]
[1777231485364,44.27,78241.91,0.27,0.09408,0.00013,4.97625]
[1777231490398,44.27,78238.64,0.27,0.09368,0.00013,4.96039]
[1777231492965,44.27,78239.04,0.27,0.09374,0.00013,4.96267]
[1777231493420,44.27,78239.11,0.27,0.09375,0.00013,4.96315]
[1777231498454,44.28,78235.52,0.27,0.0933,0.00013,4.94545]
[1777231499097,44.28,78235.52,0.27,0.0933,0.00013,4.94545]
[1777231499412,44.28,78235.52,0.27,0.0933,0.00013,4.94545]
[1777231500638,44.27,78230.78,0.27,0.09269,0.00013,4.92127]
[1777231501477,44.27,78223.12,0.27,0.09172,0.00013,4.88269]
[1777231504330,44.27,78223.36,0.27,0.09175,0.00013,4.88375]
[1777231504379,44.27,78223.36,0.27,0.09175,0.00013,4.88375]
[1777231504499,44.27,78223.42,0.27,0.09176,0.00013,4.88397]
[1777231505312,44.27,78223.42,0.27,0.09176,0.00013,4.88397]
[1777231505506,44.27,78239.55,0.27,0.0938,0.00013,4.96503]
[1777231506549,44.27,78249.87,0.27,0.09512,0.00013,5.01739]
[1777231508275,44.27,78249.87,0.27,0.09513,0.00013,5.01763]
[1777231508280,44.27,78249.87,0.27,0.09513,0.00013,5.01763]
[1777231508290,44.27,78249.87,0.27,0.09513,0.00013,5.01763]
[1777231508442,44.27,78249.87,0.27,0.09513,0.00013,5.01763]
[1777231508527,44.27,78249.39,0.27,0.09507,0.00013,5.01541]
[1777231509992,44.28,78244.66,0.27,0.09447,0.00013,4.99152]
[1777231511172,44.28,78241.43,0.27,0.09406,0.00013,4.97528]
[1777231511550,44.27,78230.69,0.27,0.09268,0.00013,4.92095]
[1777231512132,44.27,78230.69,0.27,0.09268,0.00013,4.92095]
[1777231512451,44.27,78230.69,0.27,0.09268,0.00013,4.92095]
[1777231512556,44.27,78225.13,0.27,0.09198,0.00013,4.8929]
[1777231513565,44.27,78218.16,0.27,0.09111,0.00012,4.85791]
[1777231514590,44.27,78218.16,0.27,0.09111,0.00012,4.85791]
[1777231515329,44.27,78216.81,0.27,0.09094,0.00012,4.85114]
[1777231515507,44.27,78216.81,0.27,0.09094,0.00012,4.85114]
[1777231515605,44.27,78222.23,0.27,0.09161,0.00013,4.87809]
[1777231516287,44.27,78222.23,0.27,0.09161,0.00013,4.87809]
[1777231516619,44.27,78228.69,0.27,0.09242,0.00013,4.91044]
[1777231518598,44.27,78223.38,0.27,0.09175,0.00013,4.88364]
[1777231519381,44.27,78223.38,0.27,0.09175,0.00013,4.88364]
[1777231519605,44.27,78214.36,0.27,0.09062,0.00012,4.83833]
[1777231520612,44.26,78207.89,0.27,0.08978,0.00012,4.80487]
[1777231522626,44.26,78202.5,0.27,0.08908,0.00012,4.77668]
[1777231523396,44.26,78202.5,0.27,0.08908,0.00012,4.77668]
[1777231523633,44.26,78190.71,0.27,0.08764,0.00012,4.7183]
[1777231525376,44.26,78187.7,0.27,0.08729,0.00012,4.70406]
[1777231525648,44.26,78193.06,0.27,0.08797,0.00012,4.73132]
[1777231526393,44.26,78193.06,0.27,0.08797,0.00012,4.73132]
[1777231526656,44.27,78199.38,0.27,0.08875,0.00012,4.76298]
[1777231528474,44.27,78198.1,0.27,0.08859,0.00012,4.75662]
[1777231529685,44.27,78180.98,0.27,0.08651,0.00012,4.67198]
[1777231531588,44.26,78173.29,0.27,0.0854,0.00012,4.62356]
[1777231532247,44.25,78161.55,0.27,0.084,0.00012,4.5661]
[1777231533694,44.25,78161.55,0.27,0.084,0.00012,4.5661]
[1777231533788,44.25,78142.94,0.27,0.08183,0.00012,4.47574]
[1777231534811,44.25,78142.94,0.27,0.08183,0.00012,4.47574]
[1777231536084,44.26,78138.41,0.27,0.08131,0.00011,4.45428]
[1777231538848,44.26,78135.64,0.27,0.08103,0.00011,4.44231]
[1777231541658,44.25,78135.36,0.27,0.08092,0.00011,4.43783]
[1777231541709,44.24,78132.41,0.27,0.08056,0.00011,4.42284]
[1777231541781,44.24,78129.79,0.27,0.08025,0.00011,4.40972]
[1777231544433,44.24,78127.08,0.27,0.07993,0.00011,4.39638]
[1777231544460,44.24,78127.08,0.27,0.07993,0.00011,4.39638]
[1777231544534,44.24,78120.64,0.27,0.0792,0.00011,4.36552]
[1777231545767,44.24,78120.64,0.27,0.0792,0.00011,4.36552]
[1777231545806,44.24,78114.24,0.27,0.07848,0.00011,4.33514]
[1777231550938,44.25,78113.36,0.27,0.07843,0.00011,4.33278]
[1777231551454,44.25,78113.36,0.27,0.07843,0.00011,4.33278]
[1777231552336,44.24,78110.9,0.27,0.07815,0.00011,4.32083]
[1777231552348,44.24,78110.9,0.27,0.07815,0.00011,4.32083]
[1777231552430,44.24,78096.23,0.27,0.07652,0.00011,4.25161]
[1777231553124,44.24,78096.23,0.27,0.07652,0.00011,4.25161]
[1777231553229,44.24,78096.23,0.27,0.07652,0.00011,4.25161]
[1777231553329,44.24,78094.8,0.27,0.07637,0.00011,4.24498]
[1777231555057,44.25,78094.8,0.27,0.07638,0.00011,4.24539]
[1777231555158,44.25,78092.92,0.27,0.07618,0.00011,4.23698]
[1777231556703,44.25,78092.92,0.27,0.07619,0.00011,4.2374]
[1777231556745,44.25,78092.92,0.27,0.07619,0.00011,4.2374]
[1777231557141,44.25,78092.92,0.27,0.07619,0.00011,4.2374]
[1777231557444,44.25,78092.92,0.27,0.07619,0.00011,4.2374]
[1777231557479,44.25,78092.92,0.27,0.07619,0.00011,4.2374]
[1777231557491,44.25,78072.05,0.27,0.07393,0.00011,4.14029]
[1777231558856,44.25,78072.05,0.27,0.07394,0.00011,4.14051]
[1777231559149,44.25,78072.05,0.27,0.07394,0.00011,4.14051]
[1777231559170,44.25,78072.05,0.27,0.07394,0.00011,4.14051]
[1777231559310,44.25,78072.05,0.27,0.07394,0.00011,4.14051]
[1777231559359,44.25,78072.05,0.27,0.07394,0.00011,4.14051]
[1777231559451,44.25,78057.57,0.27,0.07241,0.00011,4.07399]
[1777231560133,44.25,78057.57,0.27,0.07241,0.00011,4.07399]
[1777231560162,44.25,78057.57,0.27,0.07241,0.00011,4.07399]
[1777231560168,44.25,78049.5,0.27,0.07157,0.0001,4.03727]
[1777231562392,44.25,78048.86,0.27,0.0715,0.0001,4.03433]
[1777231562435,44.25,78048.86,0.27,0.0715,0.0001,4.03433]
[1777231562443,44.25,78048.86,0.27,0.0715,0.0001,4.03433]
[1777231562497,44.25,78048.86,0.27,0.0715,0.0001,4.03433]
[1777231562598,44.26,78063.23,0.27,0.07302,0.00011,4.10067]
[1777231564482,44.26,78061.87,0.27,0.07288,0.00011,4.09471]
[1777231564501,44.26,78061.87,0.27,0.07288,0.00011,4.09471]
[1777231564526,44.26,78043.82,0.27,0.07099,0.0001,4.01177]
[1777231565462,44.26,78043.82,0.27,0.07099,0.0001,4.01177]
[1777231565478,44.26,78048.54,0.27,0.07148,0.0001,4.03339]
[1777231566282,44.26,78048.54,0.27,0.07148,0.0001,4.03339]
[1777231566381,44.24,78050.75,0.27,0.07163,0.0001,4.04006]
[1777231570123,44.24,78050.43,0.27,0.07158,0.0001,4.03792]
[1777231570157,44.24,78048.47,0.27,0.07139,0.0001,4.0295]
[1777231574127,44.25,78046.28,0.27,0.07121,0.0001,4.02162]
[1777231580667,44.27,78044.17,0.27,0.07108,0.0001,4.01596]
[1777231581249,44.27,78044.25,0.27,0.07109,0.0001,4.01638]
[1777231581261,44.27,78035.48,0.27,0.07019,0.0001,3.9766]
[1777231582407,44.27,78035.48,0.27,0.07019,0.0001,3.9766]
[1777231582453,44.26,78025.32,0.27,0.06908,0.0001,3.92784]
[1777231583091,44.26,78025.32,0.27,0.06908,0.0001,3.92784]
[1777231587128,44.28,78035.41,0.27,0.07023,0.0001,3.97837]
[1777231589296,44.29,78035.72,0.27,0.07028,0.0001,3.98089]
[1777231589398,44.29,78035.72,0.27,0.07028,0.0001,3.98089]
[1777231589641,44.29,78035.72,0.27,0.07028,0.0001,3.98089]
[1777231589682,44.29,78032.51,0.27,0.06998,0.0001,3.96738]
[1777231590050,44.29,78032.51,0.27,0.06998,0.0001,3.96738]
[1777231590106,44.29,78032.51,0.27,0.06998,0.0001,3.96738]
[1777231590549,44.3,78061.47,0.27,0.07302,0.00011,4.10075]
[1777231591420,44.3,78061.47,0.27,0.07302,0.00011,4.10075]
[1777231591507,44.3,78061.47,0.27,0.07302,0.00011,4.10075]
[1777231591614,44.3,78061.47,0.27,0.07302,0.00011,4.10075]
[1777231591707,44.31,78098.39,0.27,0.07694,0.00011,4.26648]
[1777231591872,44.31,78098.39,0.27,0.07694,0.00011,4.26648]
[1777231592145,44.31,78098.39,0.27,0.07694,0.00011,4.2668]
[1777231593152,44.31,78132.19,0.27,0.08074,0.00011,4.42722]
[1777231593939,44.31,78132.19,0.27,0.08074,0.00011,4.42722]
[1777231594433,44.31,78132.19,0.27,0.08074,0.00011,4.42722]
[1777231594488,44.32,78164.75,0.27,0.08453,0.00012,4.58475]
[1777231594890,44.32,78164.75,0.27,0.08453,0.00012,4.58475]
[1777231595199,44.32,78164.75,0.27,0.08453,0.00012,4.58475]
[1777231595547,44.32,78191.42,0.27,0.08773,0.00012,4.71566]
[1777231596726,44.32,78191.42,0.27,0.08773,0.00012,4.71566]
[1777231596452,44.32,78206.69,0.27,0.08961,0.00012,4.79158]
[1777231596833,44.32,78206.69,0.27,0.08961,0.00012,4.79158]
[1777231596874,44.32,78206.69,0.27,0.08961,0.00012,4.79158]
[1777231597131,44.32,78206.69,0.27,0.08961,0.00012,4.79158]
[1777231597580,44.32,78206.69,0.27,0.08961,0.00012,4.79158]
[1777231597681,44.32,78198.96,0.27,0.08867,0.00012,4.75348]
[1777231598454,44.32,78198.96,0.27,0.08867,0.00012,4.75348]
[1777231598517,44.32,78198.96,0.27,0.08867,0.00012,4.75348]
[1777231600027,44.32,78198.06,0.27,0.08857,0.00012,4.74961]
[1777231600204,44.32,78200.77,0.27,0.08891,0.00012,4.7633]
[1777231600931,44.32,78200.77,0.27,0.08891,0.00012,4.7633]
[1777231601701,44.32,78200.77,0.27,0.08891,0.00012,4.7633]
[1777231601551,44.32,78202.93,0.27,0.08918,0.00012,4.77425]
[1777231602220,44.32,78202.93,0.27,0.08918,0.00012,4.77421]
[1777231603274,44.32,78202.93,0.27,0.08918,0.00012,4.77421]
[1777231603471,44.32,78202.93,0.27,0.08918,0.00012,4.77421]
[1777231603561,44.32,78202.93,0.27,0.08918,0.00012,4.77421]
[1777231603739,44.33,78200.14,0.27,0.08885,0.00012,4.76066]
[1777231604420,44.33,78200.14,0.27,0.08885,0.00012,4.76066]
[1777231604436,44.33,78200.14,0.27,0.08885,0.00012,4.76066]
[1777231604519,44.33,78189.84,0.27,0.0876,0.00012,4.71006]
[1777231606356,44.33,78189.84,0.27,0.08761,0.00012,4.71042]
[1777231606368,44.33,78189.84,0.27,0.08761,0.00012,4.71042]
[1777231606437,44.33,78181.41,0.27,0.0866,0.00012,4.66935]
[1777231609463,44.33,78177.94,0.27,0.08619,0.00012,4.6529]
[1777231610703,44.33,78175.47,0.27,0.0859,0.00012,4.64097]
[1777231610730,44.33,78175.47,0.27,0.0859,0.00012,4.64097]
[1777231611570,44.34,78175.26,0.27,0.08588,0.00012,4.64011]
[1777231611580,44.34,78175.26,0.27,0.08588,0.00012,4.64011]
[1777231611644,44.34,78177.18,0.27,0.08612,0.00012,4.64968]
[1777231617343,44.35,78178.99,0.27,0.08638,0.00012,4.66029]
[1777231618036,44.35,78178.99,0.27,0.08638,0.00012,4.66029]
[1777231618335,44.35,78178.99,0.27,0.08638,0.00012,4.66057]
[1777231623369,44.35,78175.86,0.27,0.08603,0.00012,4.64601]
[1777231628407,44.36,78173.96,0.27,0.08583,0.00012,4.6381]
[1777231631227,44.36,78177.52,0.27,0.08627,0.00012,4.65613]
[1777231631553,44.36,78180.82,0.27,0.08668,0.00012,4.6726]
[1777231632480,44.36,78187.31,0.27,0.08747,0.00012,4.70475]
[1777231637483,44.37,78197.69,0.27,0.08876,0.00012,4.75695]
[1777231642575,44.37,78199.72,0.27,0.08902,0.00012,4.76752]
[1777231648545,44.38,78199.55,0.27,0.08902,0.00012,4.76777]
[1777231651655,44.38,78196.42,0.27,0.08865,0.00012,4.75265]
[1777231651742,44.38,78192.64,0.27,0.08805,0.00012,4.72523]
[1777231653371,44.38,78192.64,0.27,0.08805,0.00012,4.72544]
[1777231653411,44.38,78192.25,0.27,0.08801,0.00012,4.72374]
[1777231658261,44.39,78190.55,0.27,0.08783,0.00012,4.71625]
[1777231658614,44.39,78190.26,0.27,0.0878,0.00012,4.71504]
[1777231660225,44.39,78186.05,0.27,0.08729,0.00012,4.69454]
[1777231660628,44.39,78184.57,0.27,0.08712,0.00012,4.68751]
[1777231661512,44.39,78184.57,0.27,0.08712,0.00012,4.68751]
[1777231661673,44.39,78176.94,0.27,0.08621,0.00012,4.65036]
[1777231662747,44.39,78170.74,0.27,0.08547,0.00012,4.62022]
[1777231664306,44.39,78170.74,0.27,0.08548,0.00012,4.62037]
[1777231665665,44.39,78158.2,0.27,0.084,0.00012,4.55981]
[1777231667397,44.4,78157.94,0.27,0.08398,0.00012,4.55884]
[1777231667617,44.4,78157.94,0.27,0.08398,0.00012,4.55884]
[1777231667693,44.4,78163.57,0.27,0.08465,0.00012,4.58648]
[1777231669758,44.4,78169.56,0.27,0.08538,0.00012,4.61622]
[1777231675029,44.41,78169.03,0.27,0.08534,0.00012,4.61481]
[1777231679587,44.41,78170.24,0.27,0.08551,0.00012,4.62163]
[1777231681648,44.41,78173.55,0.27,0.08591,0.00012,4.63822]
[1777231681779,44.41,78176.02,0.27,0.08621,0.00012,4.65049]
[1777231683178,44.42,78179.59,0.27,0.08665,0.00012,4.66814]
[1777231683813,44.42,78177.88,0.27,0.08645,0.00012,4.66007]
[1777231685805,44.42,78169.15,0.27,0.08541,0.00012,4.6177]
[1777231690842,44.42,78168.45,0.27,0.08536,0.00012,4.61548]
[1777231696513,44.43,78167.93,0.27,0.08531,0.00012,4.61368]
[1777231697906,44.43,78173.7,0.27,0.08603,0.00012,4.64281]
[1777231702928,44.44,78172.56,0.27,0.08592,0.00012,4.63828]
[1777231707579,44.44,78172.35,0.27,0.08591,0.00012,4.63806]
[1777231707680,44.44,78174.3,0.27,0.08615,0.00012,4.64793]
[1777231708460,44.44,78174.3,0.27,0.08615,0.00012,4.64793]
[1777231708562,44.45,78175.45,0.27,0.0863,0.00012,4.65389]
[1777231709389,44.45,78175.45,0.27,0.0863,0.00012,4.65389]
[1777231709491,44.45,78175.33,0.27,0.08629,0.00012,4.65363]
[1777231713817,44.45,78175.97,0.27,0.08625,0.00012,4.64879]
[1777231713848,44.45,78175.44,0.27,0.08619,0.00012,4.64652]
[1777231714762,44.46,78180.93,0.27,0.08686,0.00012,4.67371]
[1777231720047,44.46,78183.92,0.27,0.08726,0.00012,4.68993]
[1777231725083,44.47,78181.81,0.27,0.08704,0.00012,4.68087]
[1777231730580,44.47,78184.11,0.27,0.08733,0.00012,4.69272]
[1777231730681,44.47,78181.53,0.27,0.08702,0.00012,4.6802]
[1777231734636,44.48,78177.22,0.27,0.08652,0.00012,4.65962]
[1777231734713,44.48,78176.71,0.27,0.08646,0.00012,4.65732]
[1777231736662,44.48,78176.49,0.27,0.08644,0.00012,4.65643]
[1777231736763,44.48,78176.57,0.27,0.08645,0.00012,4.65702]
[1777231740152,44.48,78176.46,0.27,0.08645,0.00012,4.65706]
[1777231740190,44.48,78175.34,0.27,0.08632,0.00012,4.6518]
[1777231741103,44.48,78175.34,0.27,0.08632,0.00012,4.6518]
[1777231741564,44.48,78174.78,0.27,0.08626,0.00012,4.64922]
[1777231744751,44.49,78173.28,0.27,0.08609,0.00012,4.64233]
[1777231744853,44.49,78174.9,0.27,0.08629,0.00012,4.65045]
[1777231746747,44.49,78174.9,0.27,0.0863,0.00012,4.65066]
[1777231746811,44.49,78174.9,0.27,0.0863,0.00012,4.65066]
[1777231746829,44.49,78174.76,0.27,0.08628,0.00012,4.65019]
[1777231748261,44.49,78163.42,0.27,0.08494,0.00012,4.59535]
[1777231750881,44.49,78163.42,0.27,0.08495,0.00012,4.5956]
[1777231751493,44.49,78162.14,0.27,0.08481,0.00012,4.58964]
[1777231751506,44.49,78162.14,0.27,0.08481,0.00012,4.58964]
[1777231751548,44.5,78168.16,0.27,0.08553,0.00012,4.61917]
[1777231754816,44.5,78171.26,0.27,0.08591,0.00012,4.63478]
[1777231755651,44.5,78178.72,0.27,0.08681,0.00012,4.67172]
[1777231761339,44.51,78183.72,0.27,0.08744,0.00012,4.69717]
[1777231765736,44.51,78183.15,0.27,0.08738,0.00012,4.69484]
[1777231766511,44.51,78182.81,0.27,0.08735,0.00012,4.69332]
[1777231768371,44.51,78182.48,0.27,0.08731,0.00012,4.69201]
[1777231773420,44.51,78182.89,0.27,0.08724,0.00012,4.68598]
[1777231777264,44.52,78183.88,0.27,0.08737,0.00012,4.69128]
[1777231777910,44.52,78193.88,0.27,0.08859,0.00012,4.74057]
[1777231778667,44.52,78193.88,0.27,0.08859,0.00012,4.74057]
[1777231778717,44.54,78197.3,0.27,0.08911,0.00012,4.76144]
[1777231780232,44.54,78197.3,0.27,0.08912,0.00012,4.76182]
[1777231780772,44.54,78197.3,0.27,0.08912,0.00012,4.76182]
[1777231780786,44.54,78197.3,0.27,0.08912,0.00012,4.76182]
[1777231780874,44.54,78200.77,0.27,0.08955,0.00012,4.7793]
[1777231782431,44.54,78200.81,0.27,0.08957,0.00012,4.77983]
[1777231782844,44.55,78202.44,0.27,0.08977,0.00012,4.78823]
[1777231787314,44.56,78206.52,0.27,0.09033,0.00012,4.81031]
[1777231787520,44.56,78206.39,0.27,0.09032,0.00012,4.81005]
[1777231792554,44.56,78203.15,0.27,0.08995,0.00012,4.79527]
[1777231798093,44.57,78202.7,0.27,0.08992,0.00012,4.7942]
[1777231803631,44.58,78201.41,0.27,0.08982,0.00012,4.79006]
[1777231808687,44.59,78204.11,0.27,0.09019,0.00012,4.80497]
[1777231811689,44.59,78209.34,0.27,0.09087,0.00012,4.83202]
[1777231812019,44.59,78209.34,0.27,0.09087,0.00012,4.83202]
[1777231812028,44.59,78209.34,0.27,0.09087,0.00012,4.83202]
[1777231812694,44.6,78209.49,0.27,0.0909,0.00012,4.83322]
[1777231817730,44.61,78208.93,0.27,0.09089,0.00012,4.8327]
[1777231822765,44.62,78207.18,0.27,0.09073,0.00012,4.82625]
[1777231824942,44.62,78216.5,0.27,0.09191,0.00013,4.87341]
[1777231829131,44.63,78221.51,0.27,0.09258,0.00013,4.89985]
[1777231830127,44.63,78221.51,0.27,0.09259,0.00013,4.9002]
[1777231830826,44.64,78211.96,0.27,0.0914,0.00012,4.85303]
[1777231834383,44.64,78212.28,0.27,0.09132,0.00012,4.84684]
[1777231834849,44.64,78212.85,0.27,0.09141,0.00012,4.85011]
[1777231839885,44.66,78216.45,0.27,0.09191,0.00013,4.87014]
[1777231841945,44.66,78209.19,0.27,0.09101,0.00012,4.83434]
[1777231848969,44.66,78205.35,0.27,0.09056,0.00012,4.81638]
[1777231853983,44.67,78205.1,0.27,0.09055,0.00012,4.81593]
[1777231859017,44.68,78204.64,0.27,0.09056,0.00012,4.81608]
[1777231864053,44.69,78203.52,0.27,0.09048,0.00012,4.81294]
[1777231865049,44.69,78203.52,0.27,0.09048,0.00012,4.81294]
[1777231865856,44.7,78206.78,0.27,0.09091,0.00012,4.83]
[1777231866887,44.7,78216.74,0.27,0.09216,0.00013,4.87985]
[1777231873648,44.71,78216.13,0.27,0.09212,0.00013,4.87831]
[1777231876145,44.72,78210.03,0.27,0.09141,0.00012,4.84993]
[1777231881178,44.72,78208.05,0.27,0.0912,0.00012,4.84151]
[1777231882665,44.72,78208.05,0.27,0.0912,0.00012,4.84151]
[1777231882862,44.72,78208.05,0.27,0.0912,0.00012,4.84151]
[1777231882958,44.72,78207.44,0.27,0.09113,0.00012,4.83897]
[1777231883645,44.73,78200.89,0.27,0.09033,0.00012,4.80683]
[1777231884868,44.73,78190.4,0.27,0.08904,0.00012,4.75514]
[1777231886906,44.73,78190.4,0.27,0.08904,0.00012,4.75514]
[1777231890219,44.73,78187.21,0.27,0.08866,0.00012,4.73972]
[1777231892277,44.73,78181.02,0.27,0.08776,0.00012,4.70056]
[1777231893293,44.73,78178.51,0.27,0.08746,0.00012,4.68839]
[1777231896622,44.73,78183.73,0.27,0.0881,0.00012,4.71415]
[1777231897562,44.73,78184.99,0.27,0.08826,0.00012,4.72048]
[1777231901614,44.73,78185.28,0.27,0.0883,0.00012,4.7222]
[1777231902176,44.73,78184.84,0.27,0.08825,0.00012,4.72013]
[1777231903449,44.73,78184.84,0.27,0.08825,0.00012,4.72021]
[1777231904361,44.73,78186.26,0.27,0.08842,0.00012,4.72724]
[1777231905686,44.73,78187.35,0.27,0.08856,0.00012,4.73266]
[1777231907239,44.73,78184.97,0.27,0.08827,0.00012,4.72115]
[1777231908057,44.73,78183.83,0.27,0.08814,0.00012,4.71567]
[1777231909694,44.74,78175.04,0.27,0.08708,0.00012,4.67297]
[1777231915415,44.74,78171.75,0.27,0.08672,0.00012,4.65808]
[1777231920451,44.75,78173.28,0.27,0.08692,0.00012,4.66649]
[1777231925486,44.75,78173.63,0.27,0.08699,0.00012,4.66912]
[1777231930521,44.76,78175.4,0.27,0.08723,0.00012,4.67869]
[1777231935556,44.76,78175.42,0.27,0.08725,0.00012,4.67969]
[1777231939791,44.76,78173.34,0.27,0.08701,0.00012,4.67011]
[1777231939834,44.76,78168.23,0.27,0.08641,0.00012,4.64547]
[1777231940158,44.76,78168.23,0.27,0.08641,0.00012,4.64547]
[1777231940880,44.76,78168.23,0.27,0.08641,0.00012,4.64547]
[1777231940940,44.77,78159.67,0.27,0.08539,0.00012,4.60411]
[1777231941130,44.77,78159.67,0.27,0.08539,0.00012,4.60411]
[1777231941598,44.77,78159.67,0.27,0.0854,0.00012,4.60431]
[1777231942183,44.77,78159.67,0.27,0.0854,0.00012,4.60431]
[1777231942708,44.77,78153.29,0.27,0.08465,0.00012,4.57374]
[1777231945937,44.77,78147.32,0.27,0.08396,0.00012,4.54529]
[1777231946194,44.77,78147.32,0.27,0.08396,0.00012,4.54529]
[1777231947231,44.77,78147.03,0.27,0.08392,0.00012,4.54372]
[1777231948025,44.77,78147.03,0.27,0.08392,0.00012,4.54372]
[1777231948028,44.77,78133.32,0.27,0.08233,0.00012,4.47808]
[1777231948765,44.77,78133.32,0.27,0.08233,0.00012,4.47808]
[1777231949972,44.77,78130.6,0.27,0.08201,0.00011,4.46482]
[1777231949987,44.77,78128.7,0.27,0.0818,0.00011,4.45586]
[1777231951955,44.77,78128.7,0.27,0.0818,0.00011,4.45596]
[1777231954021,44.77,78128.31,0.27,0.08162,0.00011,4.44547]
[1777231954035,44.77,78128.31,0.27,0.08162,0.00011,4.44547]
[1777231954030,44.77,78127.9,0.27,0.08157,0.00011,4.44363]
[1777231954728,44.77,78127.9,0.27,0.08157,0.00011,4.44363]
[1777231955012,44.77,78127.9,0.27,0.08157,0.00011,4.44363]
[1777231956622,44.77,78128.08,0.27,0.0816,0.00011,4.4446]
[1777231956974,44.77,78128.08,0.27,0.0816,0.00011,4.4446]
[1777231957075,44.77,78133.49,0.27,0.08222,0.00012,4.47054]
[1777231962746,44.77,78130.48,0.27,0.08189,0.00011,4.45666]
[1777231964402,44.77,78129.12,0.27,0.08173,0.00011,4.45027]
[1777231969464,44.78,78127.13,0.27,0.08152,0.00011,4.44125]
[1777231970426,44.78,78131.03,0.27,0.08197,0.00011,4.45989]
[1777231975870,44.77,78131.53,0.27,0.08198,0.00011,4.46039]
[1777231978371,44.76,78129.36,0.27,0.08171,0.00011,4.44945]
[1777231978638,44.76,78129.36,0.27,0.08171,0.00011,4.44945]
[1777231979692,44.76,78128.52,0.27,0.08161,0.00011,4.44516]
[1777231979906,44.76,78141.49,0.27,0.08311,0.00012,4.5074]
[1777231981473,44.77,78141.49,0.27,0.08312,0.00012,4.50769]
[1777231986945,44.77,78132.64,0.27,0.08214,0.00011,4.46728]
[1777231989976,44.78,78125.73,0.27,0.08138,0.00011,4.43545]
[1777231995002,44.79,78126.38,0.27,0.08148,0.00011,4.43978]
[1777231997560,44.79,78124.85,0.27,0.08132,0.00011,4.43286]
[1777232002578,44.79,78124.79,0.27,0.08133,0.00011,4.43348]
[1777232003951,44.79,78125.69,0.27,0.08144,0.00011,4.43794]
[1777232005447,44.8,78125.95,0.27,0.08148,0.00011,4.43952]
[1777232010124,44.8,78118.62,0.27,0.08066,0.00011,4.40554]
[1777232010902,44.8,78118.62,0.27,0.08066,0.00011,4.40554]
[1777232011121,44.8,78118.62,0.27,0.08051,0.00011,4.39655]
[1777232011537,44.8,78118.62,0.27,0.08051,0.00011,4.39655]
[1777232011641,44.8,78118.62,0.27,0.08051,0.00011,4.39655]
[1777232011647,44.8,78118.62,0.27,0.08051,0.00011,4.39655]
[1777232012128,44.8,78116.2,0.27,0.08024,0.00011,4.38496]
[1777232012379,44.8,78116.2,0.27,0.08024,0.00011,4.38496]
[1777232013135,44.8,78122.81,0.27,0.08098,0.00011,4.41612]
[1777232013314,44.8,78122.81,0.27,0.08098,0.00011,4.41612]
[1777232014142,44.8,78128.11,0.27,0.08158,0.00011,4.44111]
[1777232015119,44.8,78128.11,0.27,0.08158,0.00011,4.44111]
[1777232015177,44.8,78127.87,0.27,0.08155,0.00011,4.43977]
[1777232019177,44.79,78122.6,0.27,0.08094,0.00011,4.4143]
[1777232021671,44.8,78117.59,0.27,0.08038,0.00011,4.39097]
[1777232022201,44.8,78118.0,0.27,0.08043,0.00011,4.39314]
[1777232027234,44.8,78115.83,0.27,0.08022,0.00011,4.38412]
[1777232031138,44.8,78115.79,0.27,0.08022,0.00011,4.38409]
[1777232031261,44.8,78114.81,0.27,0.08011,0.00011,4.37963]
[1777232036305,44.81,78118.7,0.27,0.08058,0.00011,4.39938]
[1777232037231,44.81,78118.7,0.27,0.08058,0.00011,4.39938]
[1777232042104,44.82,78124.71,0.27,0.08129,0.00011,4.42883]
[1777232047378,44.82,78122.64,0.27,0.08109,0.00011,4.42054]
[1777232052414,44.83,78120.78,0.27,0.08091,0.00011,4.41287]
[1777232057448,44.83,78119.03,0.27,0.08071,0.00011,4.40475]
[1777232061029,44.83,78117.49,0.27,0.08053,0.00011,4.39726]
[1777232061062,44.83,78117.49,0.27,0.08053,0.00011,4.39726]
[1777232061131,44.83,78116.87,0.27,0.08046,0.00011,4.39415]
[1777232061611,44.83,78116.87,0.27,0.08046,0.00011,4.39415]
[1777232065660,44.83,78109.62,0.27,0.07964,0.00011,4.35976]
[1777232065667,44.83,78109.62,0.27,0.07964,0.00011,4.35976]
[1777232065711,44.83,78109.67,0.27,0.07964,0.00011,4.35994]
[1777232071618,44.83,78108.62,0.27,0.07952,0.00011,4.35485]
[1777232075816,44.83,78107.05,0.27,0.0792,0.00011,4.33863]
[1777232076582,44.83,78112.52,0.27,0.07981,0.00011,4.36434]
[1777232077850,44.83,78112.52,0.27,0.07981,0.00011,4.36434]
[1777232079877,44.83,78114.29,0.27,0.08001,0.00011,4.37259]
[1777232085841,44.82,78115.66,0.27,0.08016,0.00011,4.37874]
[1777232087328,44.82,78116.33,0.27,0.08023,0.00011,4.38185]
[1777232088403,44.82,78116.33,0.27,0.08023,0.00011,4.38173]
[1777232090039,44.82,78115.76,0.27,0.08016,0.00011,4.37898]
[1777232095427,44.82,78115.67,0.27,0.08015,0.00011,4.37825]
[1777232096684,44.82,78116.12,0.27,0.08019,0.00011,4.38024]
[1777232097027,44.82,78116.12,0.27,0.08019,0.00011,4.38024]
[1777232097138,44.82,78129.19,0.27,0.08169,0.00011,4.4424]
[1777232097529,44.82,78129.19,0.27,0.08169,0.00011,4.4424]
[1777232097742,44.82,78128.96,0.27,0.08166,0.00011,4.44131]
[1777232098737,44.83,78153.75,0.27,0.08455,0.00012,4.56055]
[1777232099743,44.83,78159.46,0.27,0.08523,0.00012,4.58827]
[1777232102283,44.83,78169.49,0.27,0.08643,0.00012,4.63716]
[1777232104087,44.83,78169.02,0.27,0.08638,0.00012,4.63499]
[1777232104290,44.83,78176.68,0.27,0.0873,0.00012,4.67229]
[1777232105089,44.83,78176.68,0.27,0.0873,0.00012,4.67229]
[1777232105181,44.83,78176.03,0.27,0.08722,0.00012,4.66919]
[1777232106306,44.83,78176.03,0.27,0.08721,0.00012,4.66889]
[1777232106491,44.83,78176.03,0.27,0.08721,0.00012,4.66889]
[1777232106722,44.83,78176.03,0.27,0.08721,0.00012,4.66889]
[1777232106799,44.83,78158.57,0.27,0.08513,0.00012,4.58407]
[1777232107351,44.83,78158.57,0.27,0.08513,0.00012,4.58407]
[1777232107573,44.83,78158.57,0.27,0.08513,0.00012,4.58407]
[1777232108210,44.83,78149.34,0.27,0.08404,0.00012,4.53947]
[1777232109057,44.83,78149.34,0.27,0.08404,0.00012,4.53947]
[1777232109144,44.82,78137.79,0.27,0.08269,0.00012,4.48378]
[1777232110189,44.82,78137.79,0.27,0.08269,0.00012,4.48378]
[1777232110278,44.82,78130.45,0.27,0.08183,0.00011,4.44849]
[1777232112444,44.82,78125.26,0.27,0.08123,0.00011,4.42335]
[1777232113059,44.82,78125.26,0.27,0.08123,0.00011,4.42335]
[1777232113249,44.82,78109.95,0.27,0.07949,0.00011,4.35083]
[1777232114849,44.82,78097.14,0.27,0.07806,0.00011,4.29057]
[1777232115857,44.82,78079.09,0.27,0.07608,0.00011,4.20672]
[1777232117230,44.82,78079.09,0.27,0.07608,0.00011,4.20672]
[1777232117011,44.82,78059.64,0.27,0.07399,0.00011,4.1174]
[1777232117323,44.82,78059.64,0.27,0.07399,0.00011,4.1174]
[1777232117940,44.82,78059.64,0.27,0.07399,0.00011,4.1174]
[1777232117969,44.82,78059.64,0.27,0.07399,0.00011,4.1174]
[1777232118043,44.82,78059.64,0.27,0.07399,0.00011,4.1174]
[1777232118054,44.82,78063.34,0.27,0.07439,0.00011,4.13455]
[1777232119590,44.82,78063.37,0.27,0.07439,0.00011,4.13464]
[1777232119885,44.82,78071.47,0.27,0.07526,0.00011,4.17175]
[1777232124104,44.82,78073.52,0.27,0.07547,0.00011,4.18078]
[1777232124110,44.82,78073.52,0.27,0.07547,0.00011,4.18078]
[1777232124162,44.82,78074.46,0.27,0.07557,0.00011,4.18498]
[1777232124563,44.82,78074.46,0.27,0.07557,0.00011,4.18498]
[1777232125928,44.81,78080.03,0.27,0.07617,0.00011,4.21039]
[1777232127941,44.81,78091.79,0.27,0.07745,0.00011,4.26478]
[1777232128741,44.81,78091.79,0.27,0.07745,0.00011,4.26478]
[1777232131774,44.81,78093.38,0.27,0.07762,0.00011,4.27206]
[1777232132567,44.81,78093.56,0.27,0.0775,0.00011,4.26413]
[1777232133983,44.81,78106.06,0.27,0.07886,0.00011,4.32137]
[1777232136034,44.81,78107.83,0.27,0.07905,0.00011,4.32956]
[1777232136165,44.81,78107.83,0.27,0.07905,0.00011,4.32956]
[1777232136776,44.81,78109.47,0.27,0.07923,0.00011,4.33713]
[1777232137603,44.8,78110.02,0.27,0.07929,0.00011,4.33959]
[1777232137751,44.8,78110.02,0.27,0.07929,0.00011,4.33959]
[1777232138012,44.8,78124.93,0.27,0.08097,0.00011,4.40974]
[1777232138856,44.8,78124.93,0.27,0.08097,0.00011,4.40974]
[1777232139963,44.8,78123.17,0.27,0.08076,0.00011,4.40118]
[1777232140770,44.8,78121.33,0.27,0.08055,0.00011,4.39227]
[1777232147104,44.79,78125.57,0.27,0.081,0.00011,4.41099]
[1777232152139,44.79,78123.73,0.27,0.08076,0.00011,4.40117]
[1777232153723,44.79,78124.61,0.27,0.08086,0.00011,4.40513]
[1777232153777,44.79,78124.61,0.27,0.08086,0.00011,4.40513]
[1777232154259,44.79,78139.37,0.27,0.08255,0.00012,4.47513]
[1777232155091,44.79,78139.37,0.27,0.08255,0.00012,4.47513]
[1777232156168,44.78,78145.22,0.27,0.08321,0.00012,4.50257]
[1777232159240,44.78,78144.98,0.27,0.08317,0.00012,4.5007]
[1777232159336,44.78,78146.48,0.27,0.08333,0.00012,4.50754]
[1777232163785,44.77,78145.12,0.27,0.08314,0.00012,4.49961]
[1777232164164,44.77,78145.12,0.27,0.08314,0.00012,4.49961]
[1777232164257,44.77,78173.42,0.27,0.08647,0.00012,4.63578]
[1777232166210,44.77,78173.8,0.27,0.08651,0.00012,4.63727]
[1777232166311,44.77,78183.53,0.27,0.08768,0.00012,4.68479]
[1777232167870,44.77,78183.53,0.27,0.08768,0.00012,4.68484]
[1777232168013,44.77,78183.53,0.27,0.08768,0.00012,4.68484]
[1777232168254,44.77,78183.53,0.27,0.08768,0.00012,4.68484]
[1777232168342,44.77,78183.53,0.27,0.08768,0.00012,4.68484]
[1777232168312,44.77,78196.99,0.27,0.08932,0.00012,4.75081]
[1777232170271,44.77,78211.81,0.27,0.09115,0.00012,4.82389]
[1777232172286,44.77,78218.98,0.27,0.09204,0.00013,4.85909]
[1777232173464,44.77,78218.04,0.27,0.09192,0.00013,4.85424]
[1777232173477,44.77,78218.04,0.27,0.09192,0.00013,4.85424]
[1777232174299,44.77,78216.38,0.27,0.09171,0.00013,4.84582]
[1777232174676,44.77,78216.38,0.27,0.09171,0.00013,4.84582]
[1777232182500,44.76,78212.44,0.27,0.09118,0.00012,4.82503]
[1777232183363,44.76,78211.55,0.27,0.09107,0.00012,4.82048]
[1777232188532,44.76,78211.55,0.27,0.09107,0.00012,4.82048]
[1777232188632,44.75,78210.5,0.27,0.09092,0.00012,4.81456]
[1777232191422,44.75,78207.26,0.27,0.09051,0.00012,4.79827]
[1777232191678,44.75,78207.26,0.27,0.09051,0.00012,4.79827]
[1777232192058,44.75,78207.26,0.27,0.09051,0.00012,4.79827]
[1777232193675,44.75,78205.05,0.27,0.09008,0.00012,4.77808]
[1777232199473,44.75,78200.1,0.27,0.08946,0.00012,4.75324]
[1777232204510,44.75,78201.11,0.27,0.08958,0.00012,4.75788]
[1777232209999,44.75,78201.17,0.27,0.08958,0.00012,4.75788]
[1777232211903,44.75,78201.39,0.27,0.0896,0.00012,4.7588]
[1777232212000,44.74,78199.55,0.27,0.08937,0.00012,4.74958]
[1777232213368,44.74,78199.55,0.27,0.08937,0.00012,4.74958]
[1777232213928,44.74,78199.55,0.27,0.08937,0.00012,4.74958]
[1777232214030,44.74,78199.7,0.27,0.08938,0.00012,4.75016]
[1777232219618,44.74,78196.28,0.27,0.08896,0.00012,4.73308]
[1777232223173,44.74,78196.3,0.27,0.08896,0.00012,4.73308]
[1777232223212,44.74,78196.3,0.27,0.08896,0.00012,4.73308]
[1777232223378,44.74,78196.3,0.27,0.08896,0.00012,4.73308]
[1777232223383,44.74,78196.08,0.27,0.08893,0.00012,4.7319]
[1777232223438,44.74,78196.08,0.27,0.08893,0.00012,4.7319]
[1777232224069,44.74,78196.08,0.27,0.08893,0.00012,4.7319]
[1777232224170,44.74,78200.49,0.27,0.08947,0.00012,4.75351]
[1777232227672,44.74,78194.54,0.27,0.08873,0.00012,4.72408]
[1777232232705,44.74,78194.07,0.27,0.08867,0.00012,4.72154]
[1777232237740,44.74,78194.21,0.27,0.08868,0.00012,4.72203]
[1777232242776,44.74,78192.85,0.27,0.08851,0.00012,4.71521]
[1777232247863,44.74,78188.27,0.27,0.08795,0.00012,4.69279]
[1777232251860,44.74,78181.15,0.27,0.08695,0.00012,4.64923]
[1777232256874,44.74,78181.61,0.27,0.08702,0.00012,4.65191]
[1777232257837,44.74,78181.61,0.27,0.08702,0.00012,4.65191]
[1777232261911,44.74,78175.02,0.27,0.08624,0.00012,4.62041]
[1777232267252,44.75,78175.78,0.27,0.08634,0.00012,4.62471]
[1777232269756,44.75,78170.69,0.27,0.08575,0.00012,4.60041]
[1777232270773,44.75,78172.41,0.27,0.08595,0.00012,4.60878]
[1777232270972,44.75,78171.41,0.27,0.08583,0.00012,4.60398]
[1777232274814,44.75,78171.56,0.27,0.08585,0.00012,4.60452]
[1777232275204,44.75,78171.56,0.27,0.08585,0.00012,4.60452]
[1777232275207,44.75,78163.94,0.27,0.08494,0.00012,4.56739]
[1777232278348,44.74,78156.32,0.27,0.08402,0.00012,4.53002]
[1777232282052,44.74,78150.19,0.27,0.08329,0.00012,4.49987]
[1777232287085,44.74,78152.19,0.27,0.0835,0.00012,4.50875]
[1777232292308,44.74,78150.91,0.27,0.08336,0.00012,4.503]
[1777232296117,44.74,78150.91,0.27,0.08338,0.00012,4.50367]
[1777232296128,44.74,78150.91,0.27,0.08338,0.00012,4.50367]
[1777232296131,44.74,78150.91,0.27,0.08338,0.00012,4.50367]
[1777232296391,44.74,78150.48,0.27,0.08333,0.00012,4.5018]
[1777232297333,44.74,78150.48,0.27,0.08333,0.00012,4.5018]
[1777232297410,44.74,78150.23,0.27,0.0833,0.00012,4.50042]
[1777232303197,44.74,78149.56,0.27,0.08324,0.00012,4.49795]
[1777232307226,44.75,78142.34,0.27,0.08242,0.00012,4.46427]
[1777232309382,44.75,78140.73,0.27,0.08224,0.00012,4.45683]
[1777232309482,44.75,78132.34,0.27,0.08129,0.00011,4.41718]
[1777232309612,44.75,78132.34,0.27,0.08129,0.00011,4.41718]
[1777232310246,44.75,78131.97,0.27,0.08125,0.00011,4.41573]
[1777232312270,44.76,78126.65,0.27,0.08051,0.00011,4.38195]
[1777232317399,44.75,78128.68,0.27,0.08074,0.00011,4.39148]
[1777232322417,44.75,78126.28,0.27,0.08046,0.00011,4.37988]
[1777232325351,44.75,78119.85,0.27,0.07973,0.00011,4.34943]
[1777232329004,44.75,78117.55,0.27,0.07947,0.00011,4.33863]
[1777232329379,44.75,78117.36,0.27,0.07945,0.00011,4.33776]
[1777232331510,44.75,78099.43,0.27,0.07745,0.00011,4.25373]
[1777232333682,44.76,78098.33,0.27,0.07733,0.00011,4.2489]
[1777232338738,44.76,78097.4,0.27,0.07725,0.00011,4.24543]
[1777232339449,44.76,78103.57,0.27,0.07794,0.00011,4.27441]
[1777232344483,44.76,78104.29,0.27,0.07803,0.00011,4.2784]
[1777232344552,44.76,78104.29,0.27,0.07803,0.00011,4.2784]
[1777232345491,44.76,78104.8,0.27,0.07809,0.00011,4.28092]
[1777232350525,44.77,78105.78,0.27,0.07822,0.00011,4.28618]
[1777232350611,44.77,78105.78,0.27,0.07822,0.00011,4.28618]
[1777232351469,44.77,78105.78,0.27,0.07822,0.00011,4.28618]
[1777232352133,44.77,78105.84,0.27,0.07823,0.00011,4.28659]
[1777232352171,44.77,78104.97,0.27,0.07813,0.00011,4.28265]
[1777232353264,44.77,78104.97,0.27,0.07813,0.00011,4.28265]
[1777232353290,44.77,78105.89,0.27,0.07824,0.00011,4.2871]
[1777232355548,44.77,78106.2,0.27,0.07828,0.00011,4.28868]
[1777232355600,44.77,78106.42,0.27,0.07831,0.00011,4.28984]
[1777232359468,44.77,78106.21,0.27,0.07829,0.00011,4.28912]
[1777232359470,44.77,78098.56,0.27,0.07745,0.00011,4.25367]
[1777232361410,44.77,78098.61,0.27,0.07745,0.00011,4.2539]
[1777232361498,44.78,78099.62,0.27,0.07757,0.00011,4.259]
[1777232361553,44.78,78099.62,0.27,0.07757,0.00011,4.259]
[1777232362347,44.78,78099.62,0.27,0.07757,0.00011,4.259]
[1777232362449,44.78,78106.48,0.27,0.07834,0.00011,4.29125]
[1777232366311,44.78,78108.39,0.27,0.07856,0.00011,4.30045]
[1777232366414,44.78,78107.29,0.27,0.07844,0.00011,4.29554]
[1777232369659,44.78,78101.71,0.27,0.07783,0.00011,4.26989]
[1777232373527,44.78,78102.13,0.27,0.07775,0.00011,4.26343]
[1777232376175,44.79,78108.34,0.27,0.07845,0.00011,4.29298]
[1777232376330,44.79,78108.34,0.27,0.07845,0.00011,4.29298]
[1777232376368,44.79,78110.22,0.27,0.07866,0.00011,4.30205]
[1777232377845,44.79,78110.22,0.27,0.07866,0.00011,4.30205]
[1777232377869,44.79,78105.21,0.27,0.07811,0.00011,4.2787]
[1777232380276,44.79,78105.21,0.27,0.07811,0.00011,4.27882]
[1777232380327,44.79,78105.62,0.27,0.07816,0.00011,4.28103]
[1777232385774,44.79,78105.18,0.27,0.07813,0.00011,4.27968]
[1777232390809,44.8,78106.3,0.27,0.07827,0.00011,4.28561]
[1777232395844,44.8,78102.84,0.27,0.0779,0.00011,4.27009]
[1777232400848,44.8,78103.42,0.27,0.07798,0.00011,4.27339]
[1777232401312,44.81,78110.13,0.27,0.07874,0.00011,4.30509]
[1777232402906,44.81,78121.5,0.27,0.08003,0.00011,4.35903]
[1777232408577,44.81,78120.71,0.27,0.07997,0.00011,4.35644]
[1777232408934,44.82,78120.07,0.27,0.07991,0.00011,4.35417]
[1777232410678,44.82,78118.47,0.27,0.07974,0.00011,4.34701]
[1777232412650,44.82,78118.7,0.27,0.07979,0.00011,4.34884]
[1777232412977,44.83,78118.03,0.27,0.07972,0.00011,4.34606]
[1777232416706,44.83,78114.52,0.27,0.07933,0.00011,4.32998]
[1777232416991,44.83,78114.52,0.27,0.07933,0.00011,4.32998]
[1777232419293,44.83,78114.25,0.27,0.07931,0.00011,4.32911]
[1777232419308,44.83,78114.25,0.27,0.07931,0.00011,4.32911]
[1777232419349,44.83,78112.67,0.27,0.07916,0.00011,4.32249]
[1777232420253,44.83,78112.67,0.27,0.07916,0.00011,4.32249]
[1777232420738,44.83,78112.75,0.27,0.07917,0.00011,4.32292]
[1777232426056,44.84,78112.23,0.27,0.07911,0.00011,4.32071]
[1777232427441,44.84,78112.23,0.27,0.07911,0.00011,4.32071]
[1777232428905,44.84,78111.65,0.27,0.07905,0.00011,4.31808]
[1777232429076,44.84,78119.65,0.27,0.07995,0.00011,4.35576]
[1777232429832,44.84,78119.65,0.27,0.07995,0.00011,4.35576]
[1777232430084,44.84,78123.45,0.27,0.08038,0.00011,4.37368]
[1777232435118,44.83,78122.93,0.27,0.08018,0.00011,4.3622]
[1777232440155,44.83,78122.96,0.27,0.08018,0.00011,4.36218]
[1777232442169,44.83,78129.38,0.27,0.0809,0.00011,4.39242]
[1777232447204,44.83,78131.23,0.27,0.0811,0.00011,4.40071]
[1777232452242,44.83,78138.98,0.27,0.08201,0.00012,4.43828]
[1777232457278,44.84,78139.16,0.27,0.08205,0.00012,4.43996]
[1777232459387,44.84,78140.01,0.27,0.08216,0.00012,4.4444]
[1777232459464,44.84,78140.33,0.27,0.0822,0.00012,4.44611]
[1777232465422,44.85,78138.77,0.27,0.08205,0.00012,4.43966]
[1777232465495,44.85,78138.77,0.27,0.08205,0.00012,4.43966]
[1777232466305,44.85,78138.54,0.27,0.08202,0.00012,4.43876]
[1777232472387,44.86,78138.1,0.27,0.08201,0.00012,4.43798]
[1777232477422,44.86,78137.09,0.27,0.08191,0.00012,4.4341]
[1777232481883,44.86,78135.51,0.27,0.08175,0.00011,4.42737]
[1777232483466,44.86,78135.31,0.27,0.08173,0.00011,4.42661]
[1777232488497,44.87,78148.8,0.27,0.08332,0.00012,4.49204]
[1777232490511,44.87,78155.25,0.27,0.08408,0.00012,4.52309]
[1777232495547,44.87,78157.3,0.27,0.08418,0.00012,4.52428]
[1777232500584,44.87,78156.4,0.27,0.08408,0.00012,4.52033]
[1777232505617,44.88,78156.69,0.27,0.08413,0.00012,4.52217]
[1777232510653,44.88,78158.09,0.27,0.08431,0.00012,4.52935]
[1777232515689,44.88,78159.61,0.27,0.0845,0.00012,4.53711]
[1777232520726,44.88,78158.62,0.27,0.08439,0.00012,4.53283]
[1777232525760,44.89,78160.51,0.27,0.08463,0.00012,4.54243]
[1777232529739,44.89,78162.08,0.27,0.08482,0.00012,4.55048]
[1777232530262,44.89,78163.28,0.27,0.08498,0.00012,4.55673]
[1777232531658,44.89,78163.28,0.27,0.08498,0.00012,4.55673]
[1777232531720,44.89,78165.28,0.27,0.08523,0.00012,4.56684]
[1777232532665,44.89,78165.28,0.27,0.08523,0.00012,4.56684]
[1777232532697,44.9,78167.03,0.27,0.08544,0.00012,4.5755]
[1777232537846,44.9,78172.52,0.27,0.08612,0.00012,4.60301]
[1777232542881,44.91,78171.55,0.27,0.08602,0.00012,4.59916]
[1777232545723,44.91,78171.28,0.27,0.086,0.00012,4.59803]
[1777232545903,44.91,78170.69,0.27,0.08593,0.00012,4.59552]
[1777232550938,44.91,78171.06,0.27,0.08598,0.00012,4.59755]
[1777232554189,44.91,78171.23,0.27,0.08585,0.00012,4.58909]
[1777232554217,44.91,78173.78,0.27,0.08615,0.00012,4.60129]
[1777232555979,44.91,78190.26,0.27,0.08814,0.00012,4.68135]
[1777232557988,44.91,78197.19,0.27,0.089,0.00012,4.71565]
[1777232562016,44.91,78188.15,0.27,0.0879,0.00012,4.67175]
[1777232567050,44.91,78187.6,0.27,0.08784,0.00012,4.66921]
[1777232573093,44.91,78186.68,0.27,0.08773,0.00012,4.66489]
[1777232578127,44.91,78186.39,0.27,0.0877,0.00012,4.66358]
[1777232581183,44.91,78187.32,0.27,0.08781,0.00012,4.66815]
[1777232581690,44.91,78187.32,0.27,0.08781,0.00012,4.66815]
[1777232581716,44.91,78187.28,0.27,0.08781,0.00012,4.66796]
[1777232583205,44.91,78187.28,0.27,0.08781,0.00012,4.66796]
[1777232583264,44.91,78188.33,0.27,0.08793,0.00012,4.67308]
[1777232589205,44.91,78192.33,0.27,0.08842,0.00012,4.69258]
[1777232594260,44.91,78193.06,0.27,0.08851,0.00012,4.69608]
[1777232597399,44.91,78192.6,0.27,0.08845,0.00012,4.6938]
[1777232597405,44.91,78192.38,0.27,0.08842,0.00012,4.69269]
[1777232599608,44.91,78192.22,0.27,0.0884,0.00012,4.69191]
[1777232600437,44.91,78192.46,0.27,0.08843,0.00012,4.69304]
[1777232602326,44.91,78193.44,0.27,0.08855,0.00012,4.69778]
[1777232603470,44.91,78194.13,0.27,0.08863,0.00012,4.70113]
[1777232603478,44.91,78194.1,0.27,0.08863,0.00012,4.70096]
[1777232609345,44.91,78194.0,0.27,0.08862,0.00012,4.70036]
[1777232614400,44.91,78189.93,0.27,0.08797,0.00012,4.6714]
[1777232619415,44.91,78177.01,0.27,0.08642,0.00012,4.60886]
[1777232622307,44.91,78174.5,0.27,0.08612,0.00012,4.59694]
[1777232622436,44.91,78174.27,0.27,0.0861,0.00012,4.59595]
[1777232624414,44.91,78175.22,0.27,0.08621,0.00012,4.60066]
[1777232624470,44.91,78175.43,0.27,0.08624,0.00012,4.6018]
[1777232625955,44.91,78175.62,0.27,0.08626,0.00012,4.60253]
[1777232626463,44.91,78175.52,0.27,0.08624,0.00012,4.60186]
[1777232628941,44.91,78177.68,0.27,0.08649,0.00012,4.61193]
[1777232629484,44.91,78184.37,0.27,0.08729,0.00012,4.64413]
[1777232634540,44.9,78192.79,0.27,0.08829,0.00012,4.68407]
[1777232639731,44.9,78193.39,0.27,0.08836,0.00012,4.68697]
[1777232646603,44.9,78192.02,0.27,0.08819,0.00012,4.68017]
[1777232653906,44.9,78191.55,0.27,0.08813,0.00012,4.67784]
[1777232656832,44.9,78191.18,0.27,0.08808,0.00012,4.67595]
[1777232657062,44.9,78190.79,0.27,0.08803,0.00012,4.67386]
[1777232658523,44.9,78190.79,0.27,0.08803,0.00012,4.67386]
[1777232659324,44.9,78190.61,0.27,0.088,0.00012,4.67265]
[1777232659694,44.9,78190.57,0.27,0.08799,0.00012,4.67229]
[1777232660362,44.9,78190.57,0.27,0.08799,0.00012,4.67229]
[1777232660702,44.9,78190.82,0.27,0.08802,0.00012,4.67334]
[1777232662053,44.9,78190.71,0.27,0.088,0.00012,4.67264]
[1777232662740,44.9,78190.71,0.27,0.088,0.00012,4.67264]
[1777232670773,44.89,78190.12,0.27,0.08789,0.00012,4.66822]
[1777232675808,44.89,78187.33,0.27,0.08738,0.00012,4.64481]
[1777232680842,44.88,78187.75,0.27,0.08742,0.00012,4.64613]
[1777232685877,44.88,78187.27,0.27,0.08734,0.00012,4.64307]
[1777232690916,44.87,78187.36,0.27,0.08733,0.00012,4.64281]
[1777232695948,44.87,78185.73,0.27,0.08712,0.00012,4.63425]
[1777232700983,44.87,78187.66,0.27,0.08734,0.00012,4.64297]
[1777232705032,44.86,78181.98,0.27,0.08664,0.00012,4.61485]
[1777232710046,44.86,78182.89,0.27,0.08673,0.00012,4.61879]
[1777232713993,44.86,78183.16,0.27,0.08676,0.00012,4.61982]
[1777232714672,44.86,78183.16,0.27,0.08676,0.00012,4.61982]
[1777232716418,44.86,78183.34,0.27,0.08678,0.00012,4.62051]
[1777232716429,44.86,78183.25,0.27,0.08676,0.00012,4.61998]
[1777232722130,44.86,78187.03,0.27,0.08721,0.00012,4.63787]
[1777232725223,44.86,78187.23,0.27,0.08723,0.00012,4.63892]
[1777232725314,44.86,78187.37,0.27,0.08724,0.00012,4.63933]
[1777232731194,44.85,78188.14,0.27,0.08715,0.00012,4.63242]
[1777232736698,44.84,78188.88,0.27,0.08721,0.00012,4.6347]
[1777232736906,44.84,78188.88,0.27,0.08721,0.00012,4.6347]
[1777232737625,44.84,78189.21,0.27,0.08724,0.00012,4.63604]
[1777232737726,44.84,78196.57,0.27,0.08813,0.00012,4.67164]
[1777232740282,44.84,78199.31,0.27,0.08845,0.00012,4.68471]
[1777232740909,44.83,78198.19,0.27,0.0883,0.00012,4.67858]
[1777232742203,44.83,78197.77,0.27,0.08824,0.00012,4.6762]
[1777232747306,44.82,78199.33,0.27,0.08839,0.00012,4.68226]
[1777232752340,44.82,78198.31,0.27,0.08823,0.00012,4.67574]
[1777232756388,44.81,78198.86,0.27,0.08827,0.00012,4.67756]
[1777232756397,44.81,78198.86,0.27,0.08827,0.00012,4.67756]
[1777232756440,44.81,78198.86,0.27,0.08827,0.00012,4.67756]
[1777232756541,44.81,78198.77,0.27,0.08825,0.00012,4.67653]
[1777232762413,44.8,78199.51,0.27,0.08829,0.00012,4.67811]
[1777232764797,44.8,78199.41,0.27,0.08827,0.00012,4.67733]
[1777232764806,44.8,78199.41,0.27,0.08827,0.00012,4.67733]
[1777232764879,44.79,78198.45,0.27,0.08813,0.00012,4.67206]
[1777232768363,44.79,78203.41,0.27,0.08873,0.00012,4.69588]
[1777232768453,44.79,78204.99,0.27,0.08892,0.00012,4.70343]
[1777232769461,44.79,78210.48,0.27,0.08959,0.00012,4.73018]
[1777232771414,44.79,78209.93,0.27,0.08952,0.00012,4.7274]
[1777232771498,44.79,78209.69,0.27,0.08949,0.00012,4.72616]
[1777232776508,44.78,78207.35,0.27,0.08918,0.00012,4.71392]
[1777232778607,44.78,78208.41,0.27,0.08931,0.00012,4.71893]
[1777232778672,44.78,78209.01,0.27,0.08937,0.00012,4.72147]
[1777232779362,44.78,78209.01,0.27,0.08937,0.00012,4.72147]
[1777232779530,44.78,78209.1,0.27,0.08938,0.00012,4.72191]
[1777232781911,44.78,78209.3,0.27,0.0894,0.00012,4.72268]
[1777232782551,44.78,78209.39,0.27,0.0894,0.00012,4.72272]
[1777232786366,44.77,78206.84,0.27,0.08907,0.00012,4.7094]
[1777232786579,44.77,78206.94,0.27,0.08908,0.00012,4.70989]
[1777232791615,44.77,78207.83,0.27,0.08901,0.00012,4.70407]
[1777232794758,44.77,78207.9,0.27,0.08901,0.00012,4.70407]
[1777232794859,44.77,78208.13,0.27,0.08904,0.00012,4.70504]
[1777232795662,44.77,78208.13,0.27,0.08904,0.00012,4.70504]
[1777232795667,44.76,78208.57,0.27,0.08909,0.00012,4.70703]
[1777232800006,44.76,78208.79,0.27,0.0891,0.00012,4.7076]
[1777232800678,44.76,78208.65,0.27,0.08908,0.00012,4.70659]
[1777232803815,44.76,78208.88,0.27,0.0891,0.00012,4.70755]
[1777232803904,44.76,78209.06,0.27,0.08911,0.00012,4.70811]
[1777232809740,44.75,78206.04,0.27,0.08872,0.00012,4.69252]
[1777232814983,44.75,78206.53,0.27,0.08877,0.00012,4.69446]
[1777232815818,44.75,78200.16,0.27,0.08798,0.00012,4.66305]
[1777232819521,44.75,78198.3,0.27,0.08775,0.00012,4.65381]
[1777232820886,44.75,78198.52,0.27,0.08778,0.00012,4.65484]
[1777232820923,44.75,78198.51,0.27,0.08778,0.00012,4.65475]
[1777232826862,44.75,78199.05,0.27,0.08784,0.00012,4.65711]
[1777232833910,44.75,78198.41,0.27,0.08775,0.00012,4.65368]
[1777232838999,44.75,78198.41,0.27,0.08775,0.00012,4.65355]
[1777232839171,44.75,78198.41,0.27,0.08775,0.00012,4.65355]
[1777232839952,44.74,78198.21,0.27,0.08772,0.00012,4.65245]
[1777232840709,44.74,78198.21,0.27,0.08772,0.00012,4.65245]
[1777232841203,44.74,78198.07,0.27,0.0877,0.00012,4.65173]
[1777232841966,44.74,78198.08,0.27,0.0877,0.00012,4.65173]
[1777232847001,44.74,78201.85,0.27,0.08815,0.00012,4.6698]
[1777232847316,44.74,78201.85,0.27,0.08815,0.00012,4.6698]
[1777232847329,44.74,78201.85,0.27,0.08815,0.00012,4.6698]
[1777232848013,44.74,78201.88,0.27,0.08815,0.00012,4.66987]
[1777232853046,44.74,78200.01,0.27,0.08777,0.00012,4.65124]
[1777232858080,44.74,78199.41,0.27,0.08768,0.00012,4.64797]
[1777232863113,44.74,78199.05,0.27,0.08763,0.00012,4.64588]
[1777232868719,44.73,78198.98,0.27,0.08761,0.00012,4.6452]
[1777232869659,44.73,78199.3,0.27,0.08765,0.00012,4.64669]
[1777232869748,44.73,78199.9,0.27,0.08772,0.00012,4.64955]
[1777232875643,44.73,78200.42,0.27,0.08778,0.00012,4.65179]
[1777232879799,44.73,78200.67,0.27,0.0878,0.00012,4.65272]
[1777232879901,44.73,78200.92,0.27,0.08783,0.00012,4.65379]
[1777232885268,44.73,78205.08,0.27,0.08833,0.00012,4.67376]
[1777232891824,44.73,78205.88,0.27,0.08842,0.00012,4.6773]
[1777232897371,44.72,78207.23,0.27,0.08856,0.00012,4.68317]
[1777232902406,44.72,78207.86,0.27,0.08863,0.00012,4.68581]
[1777232908448,44.72,78207.97,0.27,0.08863,0.00012,4.6858]
[1777232913483,44.71,78212.19,0.27,0.08899,0.00012,4.69688]
[1777232919525,44.71,78212.18,0.27,0.08897,0.00012,4.69621]
[1777232924562,44.71,78211.57,0.27,0.08888,0.00012,4.69272]
[1777232929600,44.71,78211.79,0.27,0.0889,0.00012,4.69335]
[1777232934630,44.7,78211.24,0.27,0.08882,0.00012,4.69022]
[1777232939664,44.7,78211.77,0.27,0.08887,0.00012,4.69241]
[1777232945706,44.7,78211.76,0.27,0.08886,0.00012,4.69187]
[1777232950743,44.7,78219.79,0.27,0.08984,0.00012,4.73094]
[1777232952991,44.69,78225.42,0.27,0.09053,0.00013,4.75823]
[1777232957267,44.69,78225.29,0.27,0.0905,0.00013,4.75683]
[1777232957791,44.69,78224.91,0.27,0.09045,0.00013,4.75476]
[1777232962826,44.69,78224.33,0.27,0.09036,0.00012,4.75145]
[1777232967860,44.68,78221.66,0.27,0.09002,0.00012,4.73777]
[1777232970379,44.68,78220.84,0.27,0.0899,0.00012,4.73316]
[1777232970882,44.68,78218.61,0.27,0.08961,0.00012,4.7219]
[1777232972862,44.68,78218.27,0.27,0.08942,0.00012,4.71083]
[1777232972940,44.68,78217.98,0.27,0.08937,0.00012,4.70915]
[1777232978938,44.67,78220.49,0.27,0.08964,0.00012,4.71992]
[1777232983972,44.66,78225.27,0.27,0.0902,0.00012,4.74207]
[1777232989007,44.66,78226.6,0.27,0.09036,0.00013,4.74812]
[1777232994049,44.66,78225.55,0.27,0.09021,0.00012,4.7424]
[1777232999084,44.65,78228.14,0.27,0.09052,0.00013,4.75465]
[1777233004120,44.65,78231.94,0.27,0.09098,0.00013,4.77284]
[1777233009154,44.65,78230.2,0.27,0.09074,0.00013,4.76348]
[1777233010035,44.65,78230.2,0.27,0.09074,0.00013,4.76348]
[1777233010162,44.65,78231.08,0.27,0.09085,0.00013,4.7677]
[1777233011170,44.64,78245.04,0.27,0.09261,0.00013,4.83692]
[1777233012176,44.65,78252.69,0.27,0.09359,0.00013,4.87515]
[1777233015161,44.64,78252.33,0.27,0.09354,0.00013,4.87304]
[1777233016004,44.64,78253.29,0.27,0.09365,0.00013,4.87755]
[1777233016209,44.64,78253.28,0.27,0.09365,0.00013,4.87719]
[1777233018218,44.64,78264.43,0.27,0.09508,0.00013,4.93281]
[1777233021240,44.64,78269.83,0.27,0.09577,0.00013,4.95974]
[1777233025267,44.63,78251.22,0.27,0.09334,0.00013,4.86537]
[1777233030302,44.63,78249.81,0.27,0.09313,0.00013,4.85704]
[1777233035344,44.62,78255.47,0.27,0.09367,0.00013,4.87481]
[1777233040380,44.61,78253.18,0.27,0.09334,0.00013,4.86202]
[1777233046418,44.6,78252.44,0.27,0.0932,0.00013,4.85682]
[1777233052590,44.6,78252.42,0.27,0.09318,0.00013,4.85575]
[1777233057597,44.6,78253.25,0.27,0.09326,0.00013,4.8591]
[1777233062621,44.59,78254.33,0.27,0.09338,0.00013,4.86367]
[1777233062701,44.59,78254.33,0.27,0.09338,0.00013,4.86367]
[1777233062784,44.59,78254.39,0.27,0.09339,0.00013,4.86397]
[1777233063681,44.59,78254.39,0.27,0.09339,0.00013,4.86397]
[1777233064279,44.59,78254.39,0.27,0.09339,0.00013,4.86397]
[1777233064544,44.59,78253.61,0.27,0.09329,0.00013,4.86021]
[1777233067185,44.59,78250.82,0.27,0.09293,0.00013,4.84634]
[1777233067587,44.59,78246.78,0.27,0.09242,0.00013,4.82639]
[1777233073610,44.6,78246.52,0.27,0.09241,0.00013,4.8259]
[1777233078897,44.6,78247.27,0.27,0.09252,0.00013,4.8302]
[1777233084686,44.6,78249.89,0.27,0.09283,0.00013,4.8423]
[1777233086697,44.59,78244.76,0.27,0.09217,0.00013,4.81635]
[1777233091733,44.59,78245.34,0.27,0.09207,0.00013,4.80936]
[1777233097807,44.59,78247.78,0.27,0.09236,0.00013,4.82076]
[1777233102809,44.58,78248.31,0.27,0.09241,0.00013,4.82278]
[1777233107877,44.58,78249.82,0.27,0.09259,0.00013,4.82974]
[1777233115901,44.57,78251.2,0.27,0.09274,0.00013,4.83571]
[1777233120937,44.57,78251.95,0.27,0.09283,0.00013,4.8389]
[1777233128017,44.57,78254.06,0.27,0.09307,0.00013,4.84852]
[1777233133020,44.57,78255.01,0.27,0.0932,0.00013,4.85364]
[1777233138276,44.57,78254.23,0.27,0.09311,0.00013,4.84994]
[1777233144097,44.57,78253.22,0.27,0.09296,0.00013,4.84402]
[1777233149133,44.56,78253.62,0.27,0.093,0.00013,4.84556]
[1777233154168,44.56,78253.83,0.27,0.09285,0.00013,4.83666]
[1777233160210,44.56,78249.97,0.27,0.09234,0.00013,4.81679]
[1777233162225,44.56,78262.39,0.27,0.09393,0.00013,4.87872]
[1777233168373,44.55,78261.73,0.27,0.09384,0.00013,4.87515]
[1777233178372,44.54,78262.84,0.27,0.09391,0.00013,4.87789]
[1777233183372,44.54,78260.35,0.27,0.09357,0.00013,4.86488]
[1777233188442,44.54,78259.76,0.27,0.09349,0.00013,4.86173]
[1777233194164,44.53,78258.38,0.27,0.0933,0.00013,4.8542]
[1777233197334,44.53,78258.22,0.27,0.09329,0.00013,4.85368]
[1777233197472,44.53,78258.3,0.27,0.0933,0.00013,4.85426]
[1777233202507,44.54,78256.93,0.27,0.09314,0.00013,4.84784]
[1777233208409,44.54,78257.01,0.27,0.09316,0.00013,4.84858]
[1777233208427,44.54,78257.01,0.27,0.09316,0.00013,4.84858]
[1777233210588,44.54,78259.52,0.27,0.09348,0.00013,4.86138]
[1777233210649,44.54,78261.86,0.27,0.09379,0.00013,4.87317]
[1777233211508,44.54,78261.86,0.27,0.09379,0.00013,4.87317]
[1777233211609,44.54,78259.47,0.27,0.09333,0.00013,4.85198]
[1777233217615,44.54,78258.45,0.27,0.0932,0.00013,4.84723]
[1777233222648,44.54,78264.99,0.27,0.09406,0.00013,4.88027]
[1777233227684,44.54,78266.98,0.27,0.09431,0.00013,4.8903]
[1777233232719,44.54,78267.9,0.27,0.09443,0.00013,4.89495]
[1777233235116,44.54,78267.78,0.27,0.09442,0.00013,4.89435]
[1777233235217,44.54,78267.99,0.27,0.09445,0.00013,4.89541]
[1777233236375,44.54,78267.99,0.27,0.09445,0.00013,4.89541]
[1777233237158,44.54,78267.99,0.27,0.09445,0.00013,4.89541]
[1777233237197,44.54,78267.96,0.27,0.09444,0.00013,4.89527]
[1777233243796,44.54,78266.65,0.27,0.09427,0.00013,4.88873]
[1777233248864,44.54,78265.94,0.27,0.09419,0.00013,4.88528]
[1777233253867,44.55,78265.89,0.27,0.09418,0.00013,4.88512]
[1777233258933,44.55,78265.07,0.27,0.09408,0.00013,4.8811]
[1777233263937,44.55,78265.68,0.27,0.09416,0.00013,4.88428]
[1777233265370,44.55,78265.68,0.27,0.09416,0.00013,4.88428]
[1777233265447,44.55,78266.0,0.27,0.0942,0.00013,4.88593]
[1777233273210,44.55,78267.06,0.27,0.09434,0.00013,4.89132]
[1777233273284,44.55,78268.41,0.27,0.09437,0.00013,4.88895]
[1777233279073,44.55,78270.31,0.27,0.09462,0.00013,4.89865]
[1777233282064,44.55,78279.36,0.27,0.0958,0.00013,4.94429]
[1777233287098,44.55,78276.26,0.27,0.09539,0.00013,4.92847]
[1777233293141,44.55,78276.22,0.27,0.09538,0.00013,4.92822]
[1777233295156,44.55,78267.94,0.27,0.0943,0.00013,4.88661]
[1777233299213,44.55,78273.14,0.27,0.09499,0.00013,4.91293]
[1777233304219,44.55,78277.53,0.27,0.09556,0.00013,4.935]
[1777233309284,44.55,78276.84,0.27,0.09547,0.00013,4.9314]
[1777233312227,44.55,78276.87,0.27,0.09547,0.00013,4.93152]
[1777233312296,44.55,78276.38,0.27,0.0954,0.00013,4.92903]
[1777233317310,44.55,78277.48,0.27,0.09555,0.00013,4.9345]
[1777233319362,44.55,78287.38,0.27,0.09685,0.00013,4.98443]
[1777233325365,44.54,78288.51,0.27,0.09699,0.00013,4.98983]
[1777233330400,44.55,78287.58,0.27,0.09689,0.00013,4.98603]
[1777233335435,44.55,78286.75,0.27,0.09665,0.00013,4.97348]
[1777233340472,44.56,78285.81,0.27,0.09655,0.00013,4.96976]
[1777233345507,44.56,78289.68,0.27,0.09709,0.00013,4.99034]
[1777233350540,44.57,78287.99,0.27,0.09689,0.00013,4.98269]
[1777233355576,44.57,78287.81,0.27,0.09688,0.00013,4.98238]
[1777233360610,44.57,78287.4,0.27,0.09683,0.00013,4.98035]
[1777233365646,44.58,78287.03,0.27,0.0968,0.00013,4.97925]
[1777233368514,44.58,78284.4,0.27,0.09646,0.00013,4.96634]
[1777233369086,44.58,78284.4,0.27,0.09646,0.00013,4.96634]
[1777233369093,44.58,78274.85,0.27,0.09521,0.00013,4.91836]
[1777233374709,44.59,78276.31,0.27,0.09545,0.00013,4.92732]
[1777233377439,44.59,78270.45,0.27,0.0947,0.00013,4.89866]
[1777233382765,44.6,78271.95,0.27,0.09494,0.00013,4.9077]
[1777233387800,44.61,78276.16,0.27,0.09553,0.00013,4.9303]
[1777233392835,44.62,78275.84,0.27,0.09536,0.00013,4.92073]
[1777233395434,44.62,78276.22,0.27,0.09542,0.00013,4.92293]
[1777233395535,44.62,78276.39,0.27,0.09546,0.00013,4.92435]
[1777233400890,44.63,78276.53,0.27,0.09551,0.00013,4.92647]
[1777233403294,44.63,78276.22,0.27,0.09548,0.00013,4.92519]
[1777233403556,44.63,78276.22,0.27,0.09548,0.00013,4.92519]
[1777233403607,44.63,78268.35,0.27,0.09447,0.00013,4.88623]
[1777233408947,44.64,78265.99,0.27,0.09421,0.00013,4.87605]
[1777233414989,44.65,78262.98,0.27,0.09387,0.00013,4.8629]
[1777233419416,44.66,78256.29,0.27,0.09305,0.00013,4.83109]
[1777233420351,44.66,78256.29,0.27,0.09305,0.00013,4.83109]
[1777233420452,44.66,78255.95,0.27,0.09301,0.00013,4.82975]
[1777233425609,44.67,78251.45,0.27,0.09246,0.00013,4.80816]
[1777233428956,44.66,78244.94,0.27,0.09161,0.00013,4.77516]
[1777233430133,44.66,78251.82,0.27,0.09249,0.00013,4.80926]
[1777233436136,44.66,78251.91,0.27,0.09248,0.00013,4.80878]
[1777233441171,44.66,78247.28,0.27,0.09189,0.00013,4.78599]
[1777233446206,44.66,78247.23,0.27,0.09191,0.00013,4.78675]
[1777233448221,44.67,78241.17,0.27,0.09115,0.00013,4.75711]
[1777233453256,44.66,78240.58,0.27,0.09093,0.00013,4.74495]
[1777233455270,44.66,78235.42,0.27,0.09027,0.00013,4.71936]
[1777233460400,44.66,78233.53,0.27,0.09004,0.00013,4.71007]
[1777233467483,44.67,78236.46,0.27,0.09041,0.00013,4.7247]
[1777233468289,44.67,78237.18,0.27,0.0905,0.00013,4.7283]
[1777233469078,44.67,78237.02,0.27,0.09048,0.00013,4.72753]
[1777233470534,44.67,78237.34,0.27,0.09052,0.00013,4.72914]
[1777233470636,44.67,78237.9,0.27,0.09059,0.00013,4.73193]
[1777233478434,44.67,78241.27,0.27,0.09102,0.00013,4.74872]
[1777233483468,44.67,78241.47,0.27,0.09105,0.00013,4.74975]
[1777233488503,44.67,78238.07,0.27,0.09062,0.00013,4.73298]
[1777233490831,44.67,78236.56,0.27,0.09043,0.00013,4.72554]
[1777233490837,44.67,78236.56,0.27,0.09043,0.00013,4.72554]
[1777233491524,44.67,78235.98,0.27,0.09036,0.00013,4.72269]
[1777233495449,44.67,78236.05,0.27,0.09037,0.00013,4.72308]
[1777233496919,44.67,78241.62,0.27,0.09107,0.00013,4.75064]
[1777233497570,44.67,78242.08,0.27,0.09113,0.00013,4.7529]
[1777233501013,44.67,78245.49,0.27,0.09156,0.00013,4.76975]
[1777233501595,44.67,78245.63,0.27,0.09158,0.00013,4.77042]
[1777233506630,44.67,78247.24,0.27,0.09177,0.00013,4.77815]
[1777233511665,44.66,78246.65,0.27,0.09154,0.00013,4.7657]
[1777233516675,44.66,78245.03,0.27,0.09133,0.00013,4.75751]
[1777233525764,44.66,78241.96,0.27,0.09092,0.00013,4.74167]
[1777233530837,44.66,78236.74,0.27,0.09026,0.00013,4.71565]
[1777233536624,44.66,78237.08,0.27,0.0903,0.00013,4.71727]
[1777233537481,44.66,78235.02,0.27,0.09004,0.00013,4.70709]
[1777233537567,44.66,78235.45,0.27,0.0901,0.00013,4.70923]
[1777233542883,44.66,78237.03,0.27,0.0903,0.00013,4.71713]
[1777233547919,44.66,78238.2,0.27,0.09045,0.00013,4.72302]
[1777233553241,44.66,78240.21,0.27,0.0907,0.00013,4.73301]
[1777233560016,44.66,78241.12,0.27,0.09082,0.00013,4.73765]
[1777233565039,44.66,78240.43,0.27,0.09074,0.00013,4.7343]
[1777233570074,44.66,78241.2,0.27,0.09083,0.00013,4.73818]
[1777233575109,44.66,78239.1,0.27,0.09042,0.00013,4.71862]
[1777233580145,44.66,78240.83,0.27,0.09063,0.00013,4.72715]
[1777233585345,44.66,78240.54,0.27,0.0906,0.00013,4.72585]
[1777233591258,44.66,78239.45,0.27,0.09047,0.00013,4.72063]
[1777233596313,44.66,78240.51,0.27,0.0906,0.00013,4.7259]
[1777233602303,44.66,78249.74,0.27,0.09177,0.00013,4.77147]
[1777233603310,44.66,78257.2,0.27,0.09272,0.00013,4.80858]
[1777233608344,44.66,78258.82,0.27,0.09292,0.00013,4.81632]
[1777233615395,44.66,78256.94,0.27,0.09266,0.00013,4.80635]
[1777233620429,44.66,78256.36,0.27,0.09258,0.00013,4.80307]
[1777233625464,44.65,78254.56,0.27,0.09234,0.00013,4.79377]
[1777233630499,44.65,78255.13,0.27,0.09241,0.00013,4.79633]
[1777233635534,44.65,78254.02,0.27,0.0921,0.00013,4.78131]
[1777233641625,44.65,78252.18,0.27,0.09186,0.00013,4.77185]
[1777233648627,44.65,78251.28,0.27,0.09174,0.00013,4.76704]
[1777233653662,44.65,78251.81,0.27,0.0918,0.00013,4.76941]
[1777233657270,44.65,78252.02,0.27,0.09182,0.00013,4.77032]
[1777233657274,44.65,78252.02,0.27,0.09182,0.00013,4.77032]
[1777233657691,44.65,78252.21,0.27,0.09184,0.00013,4.77121]
[1777233660584,44.65,78252.26,0.27,0.09185,0.00013,4.77137]
[1777233660711,44.64,78243.4,0.27,0.09072,0.00013,4.72738]
[1777233661443,44.64,78243.4,0.27,0.09072,0.00013,4.72738]
[1777233661766,44.64,78236.2,0.27,0.08982,0.00013,4.69182]
[1777233667761,44.65,78236.56,0.27,0.08987,0.00013,4.69404]
[1777233672797,44.65,78237.07,0.27,0.08995,0.00013,4.69694]
[1777233674809,44.65,78243.58,0.27,0.09077,0.00013,4.72927]
[1777233676824,44.65,78249.26,0.27,0.09149,0.00013,4.75745]
[1777233677660,44.65,78249.26,0.27,0.09149,0.00013,4.75745]
[1777233677831,44.65,78248.98,0.27,0.09146,0.00013,4.75605]
[1777233682865,44.65,78248.67,0.27,0.09141,0.00013,4.75447]
[1777233687901,44.65,78248.52,0.27,0.0914,0.00013,4.7537]
[1777233693485,44.65,78247.73,0.27,0.09114,0.00013,4.74049]
[1777233698649,44.65,78247.1,0.27,0.09106,0.00013,4.73743]
[1777233700594,44.65,78244.77,0.27,0.09077,0.00013,4.72599]
[1777233702002,44.65,78243.6,0.27,0.09062,0.00013,4.72025]
[1777233702046,44.65,78239.78,0.27,0.09014,0.00013,4.70141]
[1777233708043,44.65,78235.4,0.27,0.0896,0.00013,4.68027]
[1777233712116,44.66,78228.6,0.27,0.08877,0.00012,4.64728]
[1777233718113,44.66,78223.48,0.27,0.08815,0.00012,4.62288]
[1777233721134,44.66,78214.89,0.27,0.0871,0.00012,4.58133]
[1777233724201,44.66,78214.38,0.27,0.08705,0.00012,4.57921]
[1777233724202,44.66,78211.94,0.27,0.08675,0.00012,4.56751]
[1777233727457,44.67,78211.85,0.27,0.08675,0.00012,4.56749]
[1777233727462,44.67,78212.17,0.27,0.0868,0.00012,4.56926]
[1777233732493,44.67,78211.33,0.27,0.08672,0.00012,4.56624]
[1777233736325,44.68,78210.43,0.27,0.08663,0.00012,4.56249]
[1777233736343,44.68,78211.81,0.27,0.0868,0.00012,4.56942]
[1777233738669,44.68,78211.81,0.27,0.0868,0.00012,4.56942]
[1777233738770,44.68,78211.84,0.27,0.08682,0.00012,4.57015]
[1777233739469,44.68,78211.84,0.27,0.08682,0.00012,4.57015]
[1777233739506,44.68,78212.18,0.27,0.08686,0.00012,4.57181]
[1777233740409,44.68,78212.18,0.27,0.08686,0.00012,4.57181]
[1777233740460,44.68,78212.19,0.27,0.08687,0.00012,4.57205]
[1777233741249,44.68,78212.19,0.27,0.08687,0.00012,4.57205]
[1777233741313,44.68,78212.19,0.27,0.08687,0.00012,4.57224]
[1777233747317,44.69,78212.21,0.27,0.0869,0.00012,4.57346]
[1777233752474,44.69,78214.87,0.27,0.0871,0.00012,4.57799]
[1777233753237,44.69,78216.48,0.27,0.0873,0.00012,4.586]
[1777233753358,44.69,78216.27,0.27,0.08728,0.00012,4.58513]
[1777233758305,44.7,78212.56,0.27,0.08684,0.00012,4.56766]
[1777233758394,44.7,78212.32,0.27,0.08681,0.00012,4.56666]
[1777233760024,44.7,78212.4,0.27,0.08683,0.00012,4.56722]
[1777233760966,44.7,78212.78,0.27,0.08688,0.00012,4.5694]
[1777233762873,44.7,78212.62,0.27,0.08686,0.00012,4.56862]
[1777233762955,44.7,78212.62,0.27,0.08686,0.00012,4.56862]
[1777233762916,44.7,78214.57,0.27,0.08711,0.00012,4.57846]
[1777233763531,44.7,78214.57,0.27,0.08711,0.00012,4.57846]
[1777233763533,44.7,78215.11,0.27,0.08718,0.00012,4.58109]
[1777233765207,44.7,78214.94,0.27,0.08716,0.00012,4.58041]
[1777233765223,44.7,78214.94,0.27,0.08716,0.00012,4.58041]
[1777233771861,44.71,78220.3,0.27,0.08784,0.00012,4.60732]
[1777233782684,44.71,78218.36,0.27,0.08762,0.00012,4.59876]
[1777233788605,44.72,78215.02,0.27,0.08724,0.00012,4.58378]
[1777233791528,44.72,78215.02,0.27,0.08724,0.00012,4.58378]
[1777233791626,44.72,78214.85,0.27,0.08724,0.00012,4.58341]
[1777233795430,44.72,78214.85,0.27,0.08724,0.00012,4.58371]
[1777233797576,44.72,78214.83,0.27,0.08725,0.00012,4.58392]
[1777233797668,44.73,78214.82,0.27,0.08726,0.00012,4.58432]
[1777233800388,44.73,78215.83,0.27,0.08739,0.00012,4.58955]
[1777233800688,44.73,78216.68,0.27,0.0875,0.00012,4.59384]
[1777233801522,44.73,78216.68,0.27,0.0875,0.00012,4.59384]
[1777233801931,44.73,78216.68,0.27,0.0875,0.00012,4.59384]
[1777233802013,44.73,78217.64,0.27,0.08762,0.00012,4.59866]
[1777233809635,44.73,78221.01,0.27,0.08805,0.00012,4.6158]
[1777233814787,44.74,78222.46,0.27,0.08811,0.00012,4.61485]
[1777233819822,44.74,78221.45,0.27,0.088,0.00012,4.61067]
[1777233822888,44.75,78228.47,0.27,0.08889,0.00012,4.64548]
[1777233829893,44.75,78233.46,0.27,0.08953,0.00013,4.67062]
[1777233834928,44.75,78238.23,0.27,0.09014,0.00013,4.69454]
[1777233839962,44.75,78235.77,0.27,0.08983,0.00013,4.68268]
[1777233846005,44.75,78235.06,0.27,0.08975,0.00013,4.67944]
[1777233851040,44.76,78238.77,0.27,0.09023,0.00013,4.69807]
[1777233857083,44.76,78239.6,0.27,0.09034,0.00013,4.7025]
[1777233862355,44.76,78241.2,0.27,0.09054,0.00013,4.71046]
[1777233869165,44.76,78243.79,0.27,0.09088,0.00013,4.72382]
[1777233875208,44.76,78244.5,0.27,0.09082,0.00013,4.71819]
[1777233883314,44.76,78244.97,0.27,0.09088,0.00013,4.72056]
[1777233886959,44.76,78250.14,0.27,0.09154,0.00013,4.7461]
[1777233888298,44.76,78255.57,0.27,0.09223,0.00013,4.77303]
[1777233893384,44.76,78257.58,0.27,0.09249,0.00013,4.78285]
[1777233899375,44.76,78256.52,0.27,0.09234,0.00013,4.77731]
[1777233905035,44.76,78255.69,0.27,0.09223,0.00013,4.773]
[1777233910453,44.76,78255.13,0.27,0.09215,0.00013,4.76987]
[1777233917502,44.75,78255.31,0.27,0.09216,0.00013,4.77038]
[1777233922840,44.75,78255.39,0.27,0.09217,0.00013,4.77056]
[1777233923452,44.75,78255.33,0.27,0.09216,0.00013,4.77016]
[1777233923595,44.75,78255.91,0.27,0.09223,0.00013,4.77303]
[1777233925382,44.75,78255.86,0.27,0.09222,0.00013,4.77273]
[1777233925460,44.75,78255.86,0.27,0.09222,0.00013,4.77273]
[1777233925706,44.75,78256.29,0.27,0.09228,0.00013,4.77481]
[1777233931089,44.75,78256.06,0.27,0.09224,0.00013,4.77342]
[1777233933586,44.75,78255.78,0.27,0.09205,0.00013,4.76256]
[1777233933665,44.75,78260.77,0.27,0.09268,0.00013,4.7873]
[1777233939656,44.75,78262.18,0.27,0.09285,0.00013,4.79371]
[1777233944691,44.74,78261.08,0.27,0.09269,0.00013,4.78766]
[1777233949726,44.74,78258.92,0.27,0.0924,0.00013,4.77635]
[1777233954762,44.74,78257.34,0.27,0.09218,0.00013,4.76795]
[1777233959798,44.73,78256.13,0.27,0.09201,0.00013,4.76131]
[1777233962178,44.73,78242.63,0.27,0.09029,0.00013,4.69438]
[1777233963234,44.73,78242.91,0.27,0.09033,0.00013,4.69576]
[1777233964117,44.73,78242.91,0.27,0.09033,0.00013,4.69576]
[1777233964200,44.73,78243.12,0.27,0.09036,0.00013,4.69679]
[1777233969961,44.73,78244.44,0.27,0.09052,0.00013,4.70329]
[1777233982959,44.73,78246.94,0.27,0.09084,0.00013,4.71557]
[1777233990013,44.73,78247.56,0.27,0.09092,0.00013,4.71862]
[1777233999074,44.73,78249.81,0.27,0.09105,0.00013,4.72051]
[1777234004162,44.73,78251.68,0.27,0.09128,0.00013,4.72976]
[1777234007131,44.73,78256.78,0.27,0.09193,0.00013,4.75502]
[1777234012165,44.73,78260.85,0.27,0.09245,0.00013,4.77503]
[1777234017200,44.73,78261.21,0.27,0.09249,0.00013,4.77645]
[1777234018944,44.73,78260.85,0.27,0.09244,0.00013,4.77459]
[1777234018969,44.73,78260.85,0.27,0.09244,0.00013,4.77459]
[1777234019215,44.73,78261.54,0.27,0.09253,0.00013,4.77794]
[1777234024249,44.73,78264.49,0.27,0.09289,0.00013,4.79217]
[1777234024611,44.73,78264.49,0.27,0.09289,0.00013,4.79217]
[1777234024997,44.73,78264.49,0.27,0.09289,0.00013,4.79217]
[1777234025256,44.73,78264.52,0.27,0.0929,0.00013,4.79221]
[1777234029055,44.73,78260.86,0.27,0.09242,0.00013,4.77382]
[1777234029132,44.73,78260.66,0.27,0.09239,0.00013,4.77268]
[1777234034372,44.72,78259.78,0.27,0.09227,0.00013,4.76795]
[1777234038497,44.72,78259.03,0.27,0.09217,0.00013,4.76398]
[1777234039179,44.72,78259.03,0.27,0.09217,0.00013,4.76398]
[1777234039354,44.72,78257.34,0.27,0.09195,0.00013,4.75546]
[1777234044973,44.72,78259.16,0.27,0.09217,0.00013,4.76427]
[1777234046404,44.72,78251.65,0.27,0.09121,0.00013,4.72686]
[1777234051438,44.72,78249.27,0.27,0.09075,0.00013,4.70588]
[1777234058488,44.72,78248.92,0.27,0.09072,0.00013,4.70449]
[1777234063524,44.72,78250.01,0.27,0.09086,0.00013,4.71014]
[1777234069566,44.72,78248.01,0.27,0.09062,0.00013,4.70062]
[1777234074653,44.73,78245.28,0.27,0.09028,0.00013,4.68754]
[1777234080645,44.73,78247.63,0.27,0.09059,0.00013,4.69967]
[1777234085677,44.73,78248.45,0.27,0.09071,0.00013,4.70411]
[1777234090712,44.73,78249.25,0.27,0.09082,0.00013,4.70845]
[1777234095748,44.74,78249.72,0.27,0.09089,0.00013,4.71117]
[1777234100783,44.74,78251.05,0.27,0.09107,0.00013,4.718]
[1777234105818,44.74,78251.53,0.27,0.09113,0.00013,4.72044]
[1777234106544,44.74,78251.53,0.27,0.09113,0.00013,4.72044]
[1777234106826,44.74,78251.68,0.27,0.09115,0.00013,4.7212]
[1777234108448,44.74,78251.7,0.27,0.09115,0.00013,4.72131]
[1777234108549,44.74,78251.66,0.27,0.09115,0.00013,4.72119]
[1777234113874,44.74,78251.92,0.27,0.09103,0.00013,4.71327]
[1777234120923,44.74,78252.75,0.27,0.09114,0.00013,4.71757]
[1777234125963,44.74,78252.95,0.27,0.09117,0.00013,4.71871]
[1777234127640,44.74,78253.03,0.27,0.09118,0.00013,4.71911]
[1777234127659,44.74,78253.03,0.27,0.09118,0.00013,4.71911]
[1777234128340,44.74,78252.84,0.27,0.09115,0.00013,4.71822]
[1777234128570,44.74,78252.84,0.27,0.09115,0.00013,4.71822]
[1777234128581,44.74,78252.84,0.27,0.09115,0.00013,4.71822]
[1777234128981,44.74,78252.87,0.27,0.09115,0.00013,4.71816]
[1777234134016,44.73,78253.22,0.27,0.09117,0.00013,4.71884]
[1777234140059,44.73,78251.08,0.27,0.09087,0.00013,4.70702]
[1777234145146,44.72,78254.72,0.27,0.0913,0.00013,4.72382]
[1777234152142,44.71,78251.69,0.27,0.09087,0.00013,4.70716]
[1777234152863,44.71,78251.69,0.27,0.09087,0.00013,4.70716]
[1777234152874,44.71,78251.69,0.27,0.09087,0.00013,4.70716]
[1777234152878,44.71,78251.69,0.27,0.09087,0.00013,4.70716]
[1777234153297,44.71,78251.76,0.27,0.09087,0.00013,4.70727]
[1777234158334,44.71,78250.59,0.27,0.0907,0.00013,4.70054]
[1777234163379,44.7,78249.37,0.27,0.09051,0.00013,4.69317]
[1777234168426,44.69,78253.59,0.27,0.091,0.00013,4.71231]
[1777234170064,44.69,78256.43,0.27,0.09135,0.00013,4.72609]
[1777234170268,44.69,78256.01,0.27,0.09129,0.00013,4.72369]
[1777234175357,44.68,78256.81,0.27,0.0912,0.00013,4.71688]
[1777234175680,44.68,78256.81,0.27,0.0912,0.00013,4.71688]
[1777234175696,44.68,78256.81,0.27,0.0912,0.00013,4.71688]
[1777234175799,44.68,78257.01,0.27,0.09123,0.00013,4.71787]
[1777234181488,44.68,78257.94,0.27,0.09133,0.00013,4.72207]
[1777234183366,44.68,78263.17,0.27,0.092,0.00013,4.74787]
[1777234189401,44.67,78264.49,0.27,0.09216,0.00013,4.75402]
[1777234194436,44.67,78263.38,0.27,0.09201,0.00013,4.74826]
[1777234199470,44.67,78262.96,0.27,0.09195,0.00013,4.74593]
[1777234201803,44.67,78253.32,0.27,0.09071,0.00013,4.69804]
[1777234207527,44.67,78249.85,0.27,0.09027,0.00013,4.68053]
[1777234210195,44.67,78249.16,0.27,0.09018,0.00013,4.67707]
[1777234210296,44.67,78249.29,0.27,0.09019,0.00013,4.67762]
[1777234214328,44.67,78247.6,0.27,0.08997,0.00013,4.66911]
[1777234214427,44.67,78245.0,0.27,0.08964,0.00013,4.65623]
[1777234219613,44.67,78241.73,0.27,0.08923,0.00013,4.63997]
[1777234220784,44.67,78241.73,0.27,0.08923,0.00013,4.63997]
[1777234220882,44.67,78241.61,0.27,0.08921,0.00013,4.63935]
[1777234222644,44.67,78241.61,0.27,0.08921,0.00013,4.63931]
[1777234223003,44.67,78241.61,0.27,0.08921,0.00013,4.63931]
[1777234223533,44.67,78239.68,0.27,0.08897,0.00013,4.62979]
[1777234223934,44.67,78235.42,0.27,0.08843,0.00012,4.60884]
[1777234229686,44.67,78238.43,0.27,0.08881,0.00013,4.62365]
[1777234234722,44.67,78239.37,0.27,0.08878,0.00013,4.61909]
[1777234240211,44.67,78239.25,0.27,0.08876,0.00013,4.61858]
[1777234245853,44.67,78243.4,0.27,0.08929,0.00013,4.63918]
[1777234255923,44.67,78248.72,0.27,0.08997,0.00013,4.66563]
[1777234261910,44.67,78252.11,0.27,0.0904,0.00013,4.68237]
[1777234266986,44.67,78250.91,0.27,0.09024,0.00013,4.67639]
[1777234272699,44.67,78251.23,0.27,0.09028,0.00013,4.67787]
[1777234278022,44.67,78252.15,0.27,0.09039,0.00013,4.68236]
[1777234283061,44.67,78254.31,0.27,0.09067,0.00013,4.69303]
[1777234288094,44.67,78255.12,0.27,0.09077,0.00013,4.69703]
[1777234293133,44.67,78252.75,0.27,0.09032,0.00013,4.67606]
[1777234298171,44.67,78253.6,0.27,0.09043,0.00013,4.68054]
[1777234303203,44.67,78255.0,0.27,0.09062,0.00013,4.68771]
[1777234305042,44.67,78255.04,0.27,0.09062,0.00013,4.68795]
[1777234305217,44.67,78255.23,0.27,0.09065,0.00013,4.68894]
[1777234310251,44.67,78254.94,0.27,0.09062,0.00013,4.68775]
[1777234312554,44.67,78254.03,0.27,0.0905,0.00013,4.6833]
[1777234313377,44.67,78253.49,0.27,0.09043,0.00013,4.68067]
[1777234314492,44.67,78252.74,0.27,0.09034,0.00013,4.67702]
[1777234317795,44.67,78250.69,0.27,0.09009,0.00013,4.66707]
[1777234318308,44.67,78250.03,0.27,0.09,0.00013,4.66386]
[1777234320356,44.67,78250.03,0.27,0.09,0.00013,4.66386]
[1777234320425,44.67,78249.92,0.27,0.08998,0.00013,4.66309]
[1777234324581,44.67,78250.49,0.27,0.09004,0.00013,4.66542]
[1777234325357,44.67,78250.69,0.27,0.09006,0.00013,4.66627]
[1777234331399,44.67,78247.89,0.27,0.08969,0.00013,4.65164]
[1777234336486,44.66,78246.02,0.27,0.08944,0.00013,4.64175]
[1777234342476,44.66,78244.99,0.27,0.08929,0.00013,4.63589]
[1777234347514,44.65,78243.13,0.27,0.08903,0.00013,4.62607]
[1777234352547,44.65,78243.97,0.27,0.08897,0.00013,4.62022]
[1777234357582,44.65,78245.63,0.27,0.08916,0.00013,4.62768]
[1777234362617,44.64,78248.33,0.27,0.08948,0.00013,4.64025]
[1777234368659,44.64,78250.7,0.27,0.08975,0.00013,4.65103]
[1777234373696,44.63,78252.3,0.27,0.08994,0.00013,4.65814]
[1777234378775,44.63,78251.47,0.27,0.08982,0.00013,4.65356]
[1777234385109,44.63,78246.1,0.27,0.08911,0.00013,4.626]
[1777234389119,44.62,78245.68,0.27,0.08905,0.00013,4.62339]
[1777234389423,44.62,78239.14,0.27,0.08822,0.00012,4.59103]
[1777234390430,44.62,78225.52,0.27,0.08653,0.00012,4.52434]
[1777234393207,44.62,78222.27,0.27,0.08613,0.00012,4.50856]
[1777234393285,44.62,78214.91,0.27,0.08523,0.00012,4.47286]
[1777234395714,44.62,78213.82,0.27,0.0851,0.00012,4.46767]
[1777234395855,44.62,78214.63,0.27,0.0852,0.00012,4.4717]
[1777234401896,44.63,78216.4,0.27,0.08543,0.00012,4.48092]
[1777234407849,44.63,78216.34,0.27,0.08544,0.00012,4.48119]
[1777234413119,44.63,78214.93,0.27,0.08513,0.00012,4.46577]
[1777234421035,44.63,78214.98,0.27,0.08511,0.00012,4.46487]
[1777234427124,44.63,78216.06,0.27,0.08526,0.00012,4.47097]
[1777234433119,44.63,78216.46,0.27,0.08533,0.00012,4.47377]
[1777234438154,44.64,78216.76,0.27,0.08539,0.00012,4.47591]
[1777234443190,44.63,78217.13,0.27,0.0854,0.00012,4.47661]
[1777234448228,44.63,78216.59,0.27,0.08531,0.00012,4.47288]
[1777234455277,44.62,78214.1,0.27,0.08497,0.00012,4.45929]
[1777234460312,44.61,78212.68,0.27,0.08477,0.00012,4.45132]
[1777234465347,44.61,78210.71,0.27,0.08449,0.00012,4.44048]
[1777234467405,44.6,78203.96,0.27,0.08367,0.00012,4.40747]
[1777234471384,44.6,78201.54,0.27,0.08337,0.00012,4.39535]
[1777234471485,44.6,78201.17,0.27,0.08317,0.00012,4.38428]
[1777234472463,44.6,78201.17,0.27,0.08317,0.00012,4.38428]
[1777234472499,44.6,78201.06,0.27,0.08315,0.00012,4.38362]
[1777234478348,44.6,78202.19,0.27,0.08327,0.00012,4.38842]
[1777234478357,44.6,78202.19,0.27,0.08327,0.00012,4.38842]
[1777234478703,44.6,78202.5,0.27,0.0833,0.00012,4.38979]
[1777234480978,44.59,78202.47,0.27,0.08329,0.00012,4.3894]
[1777234480994,44.59,78202.47,0.27,0.08329,0.00012,4.3894]
[1777234481033,44.59,78202.66,0.27,0.08332,0.00012,4.39031]
[1777234486495,44.59,78203.46,0.27,0.08339,0.00012,4.39344]
[1777234491530,44.59,78204.29,0.27,0.08348,0.00012,4.39686]
[1777234491823,44.59,78204.29,0.27,0.08348,0.00012,4.39686]
[1777234492537,44.59,78194.41,0.27,0.08229,0.00012,4.34922]
[1777234497615,44.58,78192.99,0.27,0.0821,0.00012,4.34156]
[1777234505628,44.58,78196.83,0.27,0.08254,0.00012,4.3592]
[1777234511670,44.58,78198.23,0.27,0.0827,0.00012,4.36579]
[1777234516704,44.58,78201.61,0.27,0.0831,0.00012,4.38188]
[1777234521744,44.58,78200.44,0.27,0.08296,0.00012,4.37605]
[1777234526775,44.57,78200.58,0.27,0.08297,0.00012,4.37654]
[1777234533056,44.57,78200.49,0.27,0.08296,0.00012,4.37595]
[1777234538858,44.57,78200.72,0.27,0.08283,0.00012,4.36769]
[1777234543895,44.57,78200.87,0.27,0.08284,0.00012,4.36823]
[1777234547877,44.57,78200.82,0.27,0.08283,0.00012,4.36787]
[1777234548315,44.57,78204.6,0.27,0.08328,0.00012,4.386]
[1777234549939,44.57,78215.81,0.27,0.08463,0.00012,4.43997]
[1777234551305,44.57,78215.81,0.27,0.08463,0.00012,4.43997]
[1777234551406,44.57,78217.5,0.27,0.08484,0.00012,4.44801]
[1777234556213,44.57,78217.29,0.27,0.0848,0.00012,4.44653]
[1777234562032,44.56,78215.19,0.27,0.08451,0.00012,4.43527]
[1777234566620,44.56,78214.56,0.27,0.08443,0.00012,4.43187]
[1777234566667,44.56,78215.14,0.27,0.08449,0.00012,4.43445]
[1777234572108,44.56,78214.4,0.27,0.08439,0.00012,4.43027]
[1777234574281,44.56,78214.4,0.27,0.08439,0.00012,4.43027]
[1777234574286,44.55,78213.6,0.27,0.08429,0.00012,4.42617]
[1777234578531,44.55,78213.04,0.27,0.08421,0.00012,4.42322]
[1777234582683,44.55,78211.77,0.27,0.08404,0.00012,4.41649]
[1777234582831,44.55,78211.34,0.27,0.08399,0.00012,4.4142]
[1777234584626,44.55,78211.11,0.27,0.08396,0.00012,4.41297]
[1777234584631,44.55,78211.11,0.27,0.08396,0.00012,4.41297]
[1777234584660,44.55,78211.11,0.27,0.08396,0.00012,4.41297]
[1777234584762,44.55,78210.67,0.27,0.0839,0.00012,4.41074]
[1777234586177,44.55,78210.44,0.27,0.08387,0.00012,4.40963]
[1777234586195,44.55,78210.44,0.27,0.08387,0.00012,4.40963]
[1777234586214,44.55,78210.02,0.27,0.08382,0.00012,4.40749]
[1777234588147,44.55,78209.94,0.27,0.0838,0.00012,4.40684]
[1777234590354,44.54,78208.76,0.27,0.08365,0.00012,4.40062]
[1777234590371,44.54,78208.76,0.27,0.08365,0.00012,4.40062]
[1777234590404,44.54,78208.79,0.27,0.08364,0.00012,4.40051]
[1777234591328,44.54,78208.79,0.27,0.08364,0.00012,4.40051]
[1777234592800,44.54,78208.69,0.27,0.08347,0.00012,4.39061]
[1777234593250,44.54,78208.76,0.27,0.08347,0.00012,4.39046]
[1777234594579,44.54,78208.76,0.27,0.08347,0.00012,4.39046]
[1777234594680,44.53,78208.93,0.27,0.08348,0.00012,4.3908]
[1777234598908,44.53,78206.53,0.27,0.08317,0.00012,4.37853]
[1777234599079,44.53,78206.53,0.27,0.08317,0.00012,4.37853]
[1777234605334,44.52,78207.43,0.27,0.08324,0.00012,4.38137]
[1777234606550,44.52,78207.43,0.27,0.08324,0.00012,4.38137]
[1777234606593,44.52,78207.42,0.27,0.08323,0.00012,4.38089]
[1777234613389,44.52,78207.95,0.27,0.0833,0.00012,4.38382]
[1777234618461,44.52,78208.21,0.27,0.08333,0.00012,4.38479]
[1777234621312,44.52,78208.26,0.27,0.08333,0.00012,4.38486]
[1777234621446,44.52,78208.26,0.27,0.08333,0.00012,4.38486]
[1777234623459,44.52,78199.64,0.27,0.08229,0.00012,4.34334]
[1777234627334,44.52,78197.71,0.27,0.08206,0.00012,4.33412]
[1777234632765,44.52,78198.92,0.27,0.08219,0.00012,4.33938]
[1777234636504,44.51,78198.81,0.27,0.08217,0.00012,4.33829]
[1777234641452,44.51,78196.31,0.27,0.08185,0.00012,4.32569]
[1777234641648,44.51,78196.5,0.27,0.08187,0.00012,4.32648]
[1777234648671,44.51,78199.78,0.27,0.08224,0.00012,4.34126]
[1777234653735,44.51,78199.78,0.27,0.08224,0.00012,4.34126]
[1777234654778,44.5,78200.33,0.27,0.08214,0.00012,4.33409]
[1777234654781,44.5,78200.29,0.27,0.08213,0.00012,4.33377]
[1777234658326,44.5,78200.32,0.27,0.08212,0.00012,4.33354]
[1777234658742,44.5,78200.15,0.27,0.0821,0.00012,4.33261]
[1777234662706,44.5,78200.15,0.27,0.0821,0.00012,4.33261]
[1777234662775,44.5,78199.34,0.27,0.08199,0.00012,4.32824]
[1777234668442,44.49,78199.47,0.27,0.08199,0.00012,4.32831]
[1777234668811,44.49,78198.52,0.27,0.08188,0.00012,4.32365]
[1777234669272,44.49,78198.52,0.27,0.08188,0.00012,4.32365]
[1777234669782,44.49,78198.64,0.27,0.08189,0.00012,4.32412]
[1777234670221,44.49,78198.64,0.27,0.08189,0.00012,4.32412]
[1777234670223,44.49,78198.61,0.27,0.08188,0.00012,4.32397]
[1777234675393,44.49,78194.46,0.27,0.08138,0.00012,4.30366]
[1777234675825,44.49,78194.85,0.27,0.08142,0.00012,4.30546]
[1777234678183,44.49,78193.43,0.27,0.08125,0.00012,4.29854]
[1777234684895,44.49,78195.03,0.27,0.08143,0.00012,4.30589]
[1777234689137,44.49,78191.8,0.27,0.08107,0.00012,4.29104]
[1777234690719,44.49,78192.71,0.27,0.08118,0.00012,4.29551]
[1777234692352,44.49,78191.65,0.27,0.08105,0.00012,4.29054]
[1777234692945,44.49,78191.85,0.27,0.08108,0.00012,4.29146]
[1777234696421,44.49,78190.18,0.27,0.08088,0.00012,4.28344]
[1777234696426,44.49,78190.18,0.27,0.08088,0.00012,4.28344]
[1777234696516,44.49,78190.45,0.27,0.08091,0.00012,4.2847]
[1777234702008,44.49,78194.47,0.27,0.08138,0.00012,4.30378]
[1777234704516,44.49,78194.66,0.27,0.0814,0.00012,4.30464]
[1777234711070,44.49,78194.86,0.27,0.08127,0.00012,4.29615]
[1777234716107,44.49,78191.78,0.27,0.0809,0.00012,4.28135]
[1777234719563,44.49,78191.41,0.27,0.08086,0.00012,4.27958]
[1777234719586,44.49,78191.48,0.27,0.08087,0.00012,4.27991]
[1777234728604,44.49,78189.33,0.27,0.08061,0.00012,4.26971]
[1777234728962,44.49,78190.02,0.27,0.0807,0.00012,4.27311]
[1777234731212,44.49,78195.7,0.27,0.08137,0.00012,4.30024]
[1777234736644,44.49,78195.03,0.27,0.08129,0.00012,4.29697]
[1777234737051,44.49,78194.4,0.27,0.08121,0.00012,4.29393]
[1777234737254,44.49,78193.64,0.27,0.08112,0.00012,4.2903]
[1777234742288,44.49,78190.26,0.27,0.08072,0.00012,4.27409]
[1777234743143,44.49,78190.26,0.27,0.08072,0.00012,4.27409]
[1777234743295,44.49,78189.37,0.27,0.08062,0.00012,4.26984]
[1777234748330,44.49,78185.59,0.27,0.08017,0.00012,4.2518]
[1777234750016,44.49,78185.51,0.27,0.08016,0.00012,4.25142]
[1777234751227,44.49,78185.17,0.27,0.08012,0.00012,4.2498]
[1777234751351,44.49,78184.34,0.27,0.08002,0.00012,4.24585]
[1777234757685,44.49,78183.97,0.27,0.07998,0.00012,4.24407]
[1777234759348,44.49,78182.51,0.27,0.07981,0.00012,4.23712]
[1777234759376,44.49,78182.51,0.27,0.07981,0.00012,4.23712]
[1777234759476,44.49,78182.33,0.27,0.07979,0.00012,4.23626]
[1777234765391,44.49,78181.43,0.27,0.07968,0.00012,4.23195]
[1777234766330,44.49,78181.23,0.27,0.07966,0.00012,4.23098]
[1777234767104,44.49,78180.86,0.27,0.07962,0.00012,4.22921]
[1777234767449,44.49,78180.86,0.27,0.07962,0.00012,4.22921]
[1777234767550,44.49,78179.13,0.27,0.07941,0.00012,4.22101]
[1777234773568,44.49,78178.24,0.27,0.07916,0.00012,4.20772]
[1777234779629,44.48,78177.66,0.27,0.07906,0.00012,4.20366]
[1777234787607,44.47,78176.26,0.27,0.07886,0.00012,4.19551]
[1777234792642,44.47,78175.01,0.27,0.07869,0.00012,4.18866]
[1777234797677,44.46,78174.2,0.27,0.07857,0.00012,4.18371]
[1777234802713,44.46,78173.63,0.27,0.07848,0.00012,4.1801]
[1777234807747,44.45,78173.29,0.27,0.07842,0.00012,4.17757]
[1777234812782,44.45,78168.28,0.27,0.07782,0.00011,4.15319]
[1777234816960,44.45,78168.58,0.27,0.07785,0.00011,4.15434]
[1777234816975,44.45,78168.58,0.27,0.07785,0.00011,4.15434]
[1777234817061,44.44,78168.88,0.27,0.07788,0.00011,4.15549]
[1777234822240,44.44,78169.33,0.27,0.07792,0.00011,4.15723]
[1777234822852,44.44,78170.0,0.27,0.078,0.00012,4.16043]
[1777234827888,44.44,78170.14,0.27,0.07802,0.00012,4.1615]
[1777234832328,44.45,78170.86,0.27,0.07797,0.00012,4.1562]
[1777234832923,44.45,78171.19,0.27,0.07801,0.00012,4.15783]
[1777234835652,44.45,78171.19,0.27,0.07801,0.00012,4.15783]
[1777234835943,44.45,78172.96,0.27,0.07822,0.00012,4.16645]
[1777234837495,44.45,78172.14,0.27,0.07812,0.00012,4.16244]
[1777234838581,44.45,78168.32,0.27,0.07768,0.00011,4.14434]
[1777234838965,44.45,78165.5,0.27,0.07735,0.00011,4.131]
[1777234844000,44.44,78170.21,0.27,0.07788,0.00011,4.15285]
[1777234850124,44.44,78173.19,0.27,0.07821,0.00012,4.16637]
[1777234854765,44.44,78174.38,0.27,0.07834,0.00012,4.17163]
[1777234854864,44.44,78174.94,0.27,0.07841,0.00012,4.17418]
[1777234860112,44.44,78176.27,0.27,0.07855,0.00012,4.18001]
[1777234862118,44.44,78175.97,0.27,0.07851,0.00012,4.17851]
[1777234862889,44.44,78175.2,0.27,0.07842,0.00012,4.17479]
[1777234862987,44.44,78175.5,0.27,0.07845,0.00012,4.17613]
[1777234870264,44.43,78177.12,0.27,0.07863,0.00012,4.18322]
[1777234873060,44.43,78177.51,0.27,0.07867,0.00012,4.18498]
[1777234873701,44.43,78177.51,0.27,0.07867,0.00012,4.1849]
[1777234873802,44.43,78177.75,0.27,0.07869,0.00012,4.18588]
[1777234875071,44.43,78177.75,0.27,0.07869,0.00012,4.18588]
[1777234875217,44.43,78178.11,0.27,0.07873,0.00012,4.18751]
[1777234880334,44.43,78179.18,0.27,0.07885,0.00012,4.19218]
[1777234890404,44.43,78180.46,0.27,0.07898,0.00012,4.19748]
[1777234895752,44.42,78180.74,0.27,0.07885,0.00012,4.18945]
[1777234897397,44.42,78180.87,0.27,0.07886,0.00012,4.18993]
[1777234897499,44.42,78181.03,0.27,0.07888,0.00012,4.19062]
[1777234903359,44.42,78181.84,0.27,0.07897,0.00012,4.19416]
[1777234903479,44.42,78181.84,0.27,0.07897,0.00012,4.19416]
[1777234903580,44.42,78181.98,0.27,0.07898,0.00012,4.19476]
[1777234907546,44.42,78182.11,0.27,0.07899,0.00012,4.19519]
[1777234907648,44.42,78182.0,0.27,0.07898,0.00012,4.1946]
[1777234909481,44.42,78184.07,0.27,0.07922,0.00012,4.20435]
[1777234909562,44.42,78200.01,0.27,0.08109,0.00012,4.28016]
[1777234910379,44.42,78200.01,0.27,0.08109,0.00012,4.28016]
[1777234910918,44.42,78204.31,0.27,0.0816,0.00012,4.30072]
[1777234911397,44.42,78204.31,0.27,0.0816,0.00012,4.30072]
[1777234911496,44.42,78204.72,0.27,0.08165,0.00012,4.30268]
[1777234915467,44.42,78203.49,0.27,0.0815,0.00012,4.29682]
[1777234915531,44.42,78203.49,0.27,0.0815,0.00012,4.29682]
[1777234915643,44.42,78203.49,0.27,0.0815,0.00012,4.29682]
[1777234915744,44.42,78202.24,0.27,0.08136,0.00012,4.29084]
[1777234916518,44.42,78202.24,0.27,0.08136,0.00012,4.29084]
[1777234916642,44.42,78193.82,0.27,0.08036,0.00012,4.25063]
[1777234917276,44.42,78193.82,0.27,0.08036,0.00012,4.25063]
[1777234917514,44.42,78193.77,0.27,0.08035,0.00012,4.25013]
[1777234922548,44.41,78194.44,0.27,0.0804,0.00012,4.25227]
[1777234927584,44.41,78195.38,0.27,0.08048,0.00012,4.25566]
[1777234929852,44.4,78195.57,0.27,0.08049,0.00012,4.25612]
[1777234929953,44.4,78200.36,0.27,0.08106,0.00012,4.27878]
[1777234930606,44.4,78200.36,0.27,0.08106,0.00012,4.27878]
[1777234930653,44.4,78200.0,0.27,0.08101,0.00012,4.27706]
[1777234931363,44.4,78200.0,0.27,0.08101,0.00012,4.27706]
[1777234931612,44.4,78199.85,0.27,0.08099,0.00012,4.27609]
[1777234936032,44.4,78201.13,0.27,0.08114,0.00012,4.28227]
[1777234936118,44.4,78204.5,0.27,0.08154,0.00012,4.29842]
[1777234942689,44.4,78206.14,0.27,0.08174,0.00012,4.30614]
[1777234949738,44.4,78204.43,0.27,0.08152,0.00012,4.29769]
[1777234955780,44.4,78204.35,0.27,0.08137,0.00012,4.28835]
[1777234958801,44.4,78210.83,0.27,0.08215,0.00012,4.31972]
[1777234963836,44.41,78214.21,0.27,0.08259,0.00012,4.33732]
[1777234968870,44.42,78210.32,0.27,0.08216,0.00012,4.3202]
[1777234973905,44.43,78209.17,0.27,0.08206,0.00012,4.31609]
[1777234979948,44.43,78209.56,0.27,0.08215,0.00012,4.31961]
[1777234988007,44.45,78208.76,0.27,0.08211,0.00012,4.31796]
[1777234993040,44.45,78208.83,0.27,0.08215,0.00012,4.31966]
[1777234999082,44.46,78208.0,0.27,0.08209,0.00012,4.31723]
[1777235004116,44.47,78207.89,0.27,0.08211,0.00012,4.31796]
[1777235006986,44.47,78207.74,0.27,0.0821,0.00012,4.31772]
[1777235007137,44.47,78207.8,0.27,0.08212,0.00012,4.31825]
[1777235008801,44.47,78207.8,0.27,0.08212,0.00012,4.31825]
[1777235009005,44.47,78207.8,0.27,0.08212,0.00012,4.31825]
[1777235009154,44.47,78207.58,0.27,0.0821,0.00012,4.31767]
[1777235014188,44.48,78207.48,0.27,0.08197,0.00012,4.3092]
[1777235019223,44.49,78202.65,0.27,0.08142,0.00012,4.28727]
[1777235024258,44.49,78199.54,0.27,0.08109,0.00012,4.27381]
[1777235030300,44.5,78199.04,0.27,0.08107,0.00012,4.27312]
[1777235035336,44.51,78200.48,0.27,0.08127,0.00012,4.28131]
[1777235040370,44.52,78199.39,0.27,0.08118,0.00012,4.2774]
[1777235045406,44.52,78199.39,0.27,0.08121,0.00012,4.27866]
[1777235050441,44.53,78201.8,0.27,0.08152,0.00012,4.29137]
[1777235055643,44.53,78201.2,0.27,0.08148,0.00012,4.2894]
[1777235061869,44.54,78201.11,0.27,0.0815,0.00012,4.29029]
[1777235067565,44.55,78205.18,0.27,0.08202,0.00012,4.31125]
[1777235072600,44.55,78208.7,0.27,0.08231,0.00012,4.31978]
[1777235076080,44.55,78208.17,0.27,0.08226,0.00012,4.31759]
[1777235076094,44.56,78208.05,0.27,0.08225,0.00012,4.31736]
[1777235080637,44.56,78207.28,0.27,0.08218,0.00012,4.31438]
[1777235081332,44.56,78207.28,0.27,0.08218,0.00012,4.31438]
[1777235085390,44.56,78207.58,0.27,0.08223,0.00012,4.31653]
[1777235085690,44.57,78207.78,0.27,0.08226,0.00012,4.31766]
[1777235087204,44.57,78207.78,0.27,0.08226,0.00012,4.31766]
[1777235087305,44.57,78208.72,0.27,0.08238,0.00012,4.3225]
[1777235092279,44.57,78208.28,0.27,0.08234,0.00012,4.32088]
[1777235092329,44.57,78208.28,0.27,0.08234,0.00012,4.32088]
[1777235092359,44.57,78208.22,0.27,0.08234,0.00012,4.32092]
[1777235097777,44.58,78207.92,0.27,0.08232,0.00012,4.32029]
[1777235098411,44.58,78207.92,0.27,0.08232,0.00012,4.32029]
[1777235098423,44.58,78207.92,0.27,0.08232,0.00012,4.32029]
[1777235098510,44.58,78207.89,0.27,0.08232,0.00012,4.32031]
[1777235099982,44.58,78207.89,0.27,0.08232,0.00012,4.32031]
[1777235100447,44.58,78207.8,0.27,0.08232,0.00012,4.32021]
[1777235100798,44.58,78207.75,0.27,0.08232,0.00012,4.31997]
[1777235104515,44.58,78207.73,0.27,0.08233,0.00012,4.32052]
[1777235104522,44.58,78207.73,0.27,0.08233,0.00012,4.32052]
[1777235106841,44.58,78207.76,0.27,0.08234,0.00012,4.32099]
[1777235108393,44.58,78207.8,0.27,0.08236,0.00012,4.32151]
[1777235108652,44.58,78207.8,0.27,0.08236,0.00012,4.32151]
[1777235111953,44.59,78207.97,0.27,0.08239,0.00012,4.32282]
[1777235117917,44.59,78208.06,0.27,0.08242,0.00012,4.32424]
[1777235123960,44.6,78208.62,0.27,0.08252,0.00012,4.32794]
[1777235132094,44.61,78209.42,0.27,0.08249,0.00012,4.3239]
[1777235135088,44.61,78215.56,0.27,0.08324,0.00012,4.35386]
[1777235141094,44.61,78216.16,0.27,0.08334,0.00012,4.35755]
[1777235147412,44.62,78213.96,0.27,0.08309,0.00012,4.34764]
[1777235149183,44.62,78214.71,0.27,0.08319,0.00012,4.35151]
[1777235149189,44.62,78215.22,0.27,0.08325,0.00012,4.35423]
[1777235156378,44.62,78215.57,0.27,0.08331,0.00012,4.3563]
[1777235161531,44.63,78218.12,0.27,0.08364,0.00012,4.36958]
[1777235162644,44.63,78218.12,0.27,0.08365,0.00012,4.36982]
[1777235163400,44.63,78218.12,0.27,0.08365,0.00012,4.36982]
[1777235164248,44.63,78218.49,0.27,0.0837,0.00012,4.37184]
[1777235167269,44.63,78223.65,0.27,0.08433,0.00012,4.39704]
[1777235172374,44.62,78224.08,0.27,0.08435,0.00012,4.39774]
[1777235182444,44.62,78223.69,0.27,0.0843,0.00012,4.39559]
[1777235190429,44.62,78223.29,0.27,0.08427,0.00012,4.39436]
[1777235198485,44.63,78223.63,0.27,0.08417,0.00012,4.38757]
[1777235204358,44.63,78223.92,0.27,0.08422,0.00012,4.38949]
[1777235205969,44.63,78223.88,0.27,0.08422,0.00012,4.3894]
[1777235206070,44.63,78223.45,0.27,0.08417,0.00012,4.38743]
[1777235207651,44.63,78230.42,0.27,0.08503,0.00012,4.42132]
[1777235208665,44.63,78230.42,0.27,0.08503,0.00012,4.42132]
[1777235210026,44.63,78233.08,0.27,0.08536,0.00012,4.43432]
[1777235210232,44.64,78232.69,0.27,0.08531,0.00012,4.43252]
[1777235215616,44.64,78230.35,0.27,0.08503,0.00012,4.42136]
[1777235221402,44.64,78230.21,0.27,0.08501,0.00012,4.42082]
[1777235222220,44.64,78230.56,0.27,0.08506,0.00012,4.42255]
[1777235222286,44.64,78230.72,0.27,0.08508,0.00012,4.42339]
[1777235228257,44.64,78230.93,0.27,0.08511,0.00012,4.42452]
[1777235233682,44.64,78232.01,0.27,0.08524,0.00012,4.42988]
[1777235236545,44.64,78231.68,0.27,0.0852,0.00012,4.42833]
[1777235237435,44.64,78231.68,0.27,0.0852,0.00012,4.42833]
[1777235236765,44.64,78230.07,0.27,0.08501,0.00012,4.42054]
[1777235237803,44.64,78227.87,0.27,0.08474,0.00012,4.40992]
[1777235240459,44.64,78227.65,0.27,0.08471,0.00012,4.40888]
[1777235242470,44.64,78227.85,0.27,0.08474,0.00012,4.4099]
[1777235242494,44.64,78224.36,0.27,0.08431,0.00012,4.39311]
[1777235247841,44.64,78224.3,0.27,0.08431,0.00012,4.39306]
[1777235250602,44.64,78223.3,0.27,0.08419,0.00012,4.38837]
[1777235251160,44.64,78223.3,0.27,0.08419,0.00012,4.38837]
[1777235251178,44.64,78223.88,0.27,0.08411,0.00012,4.38197]
[1777235253108,44.64,78223.22,0.27,0.08403,0.00012,4.37883]
[1777235253129,44.64,78223.48,0.27,0.08406,0.00012,4.38008]
[1777235254890,44.64,78214.02,0.27,0.08292,0.00012,4.33471]
[1777235256311,44.64,78214.02,0.27,0.08292,0.00012,4.33471]
[1777235256755,44.64,78212.54,0.27,0.08275,0.00012,4.32787]
[1777235257911,44.65,78213.05,0.27,0.08281,0.00012,4.33045]
[1777235263010,44.65,78214.77,0.27,0.08304,0.00012,4.33937]
[1777235264073,44.65,78220.67,0.27,0.08375,0.00012,4.36785]
[1777235265144,44.65,78240.61,0.27,0.0862,0.00012,4.46445]
[1777235266876,44.65,78240.56,0.27,0.0862,0.00012,4.46429]
[1777235267418,44.65,78235.71,0.27,0.0856,0.00012,4.44063]
[1777235273338,44.65,78235.17,0.27,0.08554,0.00012,4.43829]
[1777235273405,44.66,78237.16,0.27,0.08581,0.00012,4.44911]
[1777235274408,44.66,78237.16,0.27,0.08581,0.00012,4.44911]
[1777235274482,44.66,78236.69,0.27,0.08576,0.00012,4.44713]
[1777235275085,44.66,78236.69,0.27,0.08576,0.00012,4.44713]
[1777235275130,44.66,78235.15,0.27,0.08557,0.00012,4.43966]
[1777235275770,44.66,78235.15,0.27,0.08557,0.00012,4.43966]
[1777235276040,44.66,78235.15,0.27,0.08557,0.00012,4.4397]
[1777235282081,44.66,78237.45,0.27,0.08587,0.00012,4.45122]
[1777235285087,44.66,78236.83,0.27,0.08579,0.00012,4.44828]
[1777235285108,44.66,78236.83,0.27,0.08579,0.00012,4.44828]
[1777235285206,44.66,78238.4,0.27,0.08599,0.00012,4.45612]
[1777235291098,44.66,78239.58,0.27,0.08614,0.00012,4.46199]
[1777235296905,44.66,78239.61,0.27,0.08614,0.00012,4.46179]
[1777235297319,44.66,78239.61,0.27,0.08614,0.00012,4.46179]
[1777235297348,44.66,78239.61,0.27,0.08614,0.00012,4.46179]
[1777235297361,44.66,78246.33,0.27,0.08697,0.00012,4.49444]
[1777235298714,44.66,78245.91,0.27,0.08692,0.00012,4.49239]
[1777235299210,44.66,78245.44,0.27,0.08686,0.00012,4.49004]
[1777235304246,44.66,78246.11,0.27,0.08693,0.00012,4.49298]
[1777235312170,44.66,78248.24,0.27,0.0872,0.00013,4.50351]
[1777235323438,44.68,78250.43,0.27,0.08743,0.00013,4.50926]
[1777235330487,44.69,78250.54,0.27,0.08748,0.00013,4.51096]
[1777235336471,44.7,78250.43,0.27,0.08753,0.00013,4.51298]
[1777235342503,44.7,78250.36,0.27,0.08753,0.00013,4.51291]
[1777235348492,44.72,78251.18,0.27,0.0877,0.00013,4.51941]
[1777235353648,44.73,78251.19,0.27,0.08775,0.00013,4.52136]
[1777235358873,44.74,78250.91,0.27,0.08778,0.00013,4.52277]
[1777235364668,44.76,78250.8,0.27,0.08786,0.00013,4.52553]
[1777235369703,44.78,78249.15,0.27,0.08772,0.00013,4.52025]
[1777235374738,44.79,78248.58,0.27,0.08757,0.00013,4.51093]
[1777235382794,44.81,78248.26,0.27,0.08764,0.00013,4.51366]
[1777235388171,44.82,78245.25,0.27,0.08729,0.00012,4.50026]
[1777235393929,44.83,78245.85,0.27,0.08742,0.00013,4.50521]
[1777235400922,44.85,78246.39,0.27,0.08758,0.00013,4.51118]
[1777235402944,44.85,78252.97,0.27,0.08843,0.00013,4.54439]
[1777235403999,44.86,78258.9,0.27,0.0892,0.00013,4.57395]
[1777235409985,44.87,78253.96,0.27,0.08864,0.00013,4.55257]
[1777235415019,44.88,78252.8,0.27,0.08856,0.00013,4.54918]
[1777235417129,44.88,78252.8,0.27,0.08856,0.00013,4.54918]
[1777235417193,44.89,78252.34,0.27,0.08852,0.00013,4.54783]
[1777235422596,44.96,78252.08,0.27,0.08885,0.00013,4.56047]
[1777235428111,45.09,78255.47,0.27,0.08991,0.00013,4.60094]
[1777235433168,45.1,78255.94,0.27,0.08984,0.00013,4.59519]
[1777235436845,45.11,78254.53,0.27,0.0897,0.00013,4.58971]
[1777235437174,45.11,78258.84,0.27,0.09026,0.00013,4.61111]
[1777235439189,45.15,78273.16,0.27,0.09228,0.00013,4.68829]
[1777235444283,45.16,78276.05,0.27,0.09272,0.00013,4.7051]
[1777235450265,45.18,78279.12,0.27,0.0932,0.00013,4.72323]
[1777235455300,45.19,78278.93,0.27,0.09324,0.00013,4.72475]
[1777235459582,45.2,78279.94,0.27,0.09341,0.00013,4.73124]
[1777235459683,45.2,78280.1,0.27,0.09346,0.00013,4.73303]
[1777235465983,45.22,78281.41,0.27,0.0937,0.00013,4.742]
[1777235468080,45.22,78281.55,0.27,0.09373,0.00013,4.74319]
[1777235468181,45.22,78281.73,0.27,0.09378,0.00013,4.74506]
[1777235473429,45.24,78287.48,0.27,0.09461,0.00013,4.77634]
[1777235478462,45.25,78288.52,0.27,0.09481,0.00013,4.78369]
[1777235480124,45.25,78288.6,0.27,0.09483,0.00013,4.78452]
[1777235480477,45.26,78288.83,0.27,0.09487,0.00013,4.78609]
[1777235485715,45.27,78289.47,0.27,0.095,0.00013,4.791]
[1777235487525,45.27,78296.96,0.27,0.09603,0.00013,4.8294]
[1777235488690,45.28,78303.67,0.27,0.09693,0.00013,4.86313]
[1777235493570,45.28,78300.23,0.27,0.09635,0.00013,4.83805]
[1777235498602,45.29,78300.36,0.27,0.09641,0.00013,4.84041]
[1777235503649,45.3,78299.67,0.27,0.09637,0.00013,4.83866]
[1777235508673,45.31,78297.59,0.27,0.09614,0.00013,4.83009]
[1777235511721,45.32,78316.69,0.27,0.09872,0.00014,4.92604]
[1777235512721,45.32,78311.06,0.27,0.09796,0.00013,4.8981]
[1777235517743,45.32,78305.73,0.27,0.09728,0.00013,4.8727]
[1777235522784,45.33,78304.33,0.27,0.09713,0.00013,4.86694]
[1777235528243,45.33,78308.11,0.27,0.09766,0.00013,4.88667]
[1777235528312,45.34,78310.27,0.27,0.09795,0.00013,4.89766]
[1777235529990,45.34,78317.52,0.27,0.09894,0.00014,4.93431]
[1777235533712,45.34,78322.56,0.27,0.09964,0.00014,4.96009]
[1777235538893,45.34,78323.67,0.27,0.09981,0.00014,4.9662]
[1777235543928,45.35,78325.92,0.27,0.10013,0.00014,4.978]
[1777235549203,45.35,78326.52,0.27,0.10025,0.00014,4.98243]
[1777235549304,45.36,78326.73,0.27,0.10029,0.00014,4.98384]
[1777235550138,45.36,78326.73,0.27,0.10029,0.00014,4.98384]
[1777235552191,45.36,78326.8,0.27,0.10032,0.00014,4.98489]
[1777235552201,45.36,78326.8,0.27,0.10032,0.00014,4.98489]
[1777235552283,45.36,78319.2,0.27,0.09913,0.00014,4.93748]
[1777235557404,45.39,78315.65,0.27,0.09879,0.00014,4.92512]
[1777235557506,45.4,78312.22,0.27,0.09835,0.00013,4.90886]
[1777235561215,45.4,78309.52,0.27,0.09803,0.00013,4.8968]
[1777235561598,45.41,78308.62,0.27,0.09792,0.00013,4.89278]
[1777235563167,45.41,78303.15,0.27,0.0972,0.00013,4.86602]
[1777235566800,45.42,78295.93,0.27,0.09628,0.00013,4.83184]
[1777235572126,45.43,78292.56,0.27,0.09588,0.00013,4.81689]
[1777235577161,45.44,78292.89,0.27,0.09599,0.00013,4.82072]
[1777235582838,45.45,78293.37,0.27,0.0961,0.00013,4.82484]
[1777235592269,45.48,78293.42,0.27,0.09627,0.00013,4.83106]
[1777235595348,45.49,78298.65,0.27,0.09701,0.00013,4.85864]
[1777235601606,45.5,78300.49,0.27,0.09731,0.00013,4.86983]
[1777235607375,45.52,78298.2,0.27,0.09711,0.00013,4.86245]
[1777235614425,45.54,78298.0,0.27,0.09702,0.00013,4.85538]
[1777235619459,45.56,78297.63,0.27,0.09704,0.00013,4.85608]
[1777235622480,45.57,78291.64,0.27,0.09628,0.00013,4.82796]
[1777235629956,45.58,78290.34,0.27,0.09617,0.00013,4.82377]
[1777235632102,45.6,78295.95,0.27,0.097,0.00013,4.85484]
[1777235637584,45.61,78298.11,0.27,0.09737,0.00013,4.86859]
[1777235642620,45.63,78300.68,0.27,0.09778,0.00013,4.88377]
[1777235643506,45.63,78300.68,0.27,0.09778,0.00013,4.88377]
[1777235643628,45.63,78302.62,0.27,0.09806,0.00013,4.89385]
[1777235646144,45.63,78304.38,0.27,0.09832,0.00013,4.90349]
[1777235647654,45.64,78304.4,0.27,0.09834,0.00013,4.90448]
[1777235651123,45.64,78304.4,0.27,0.09834,0.00013,4.90448]
[1777235651683,45.65,78304.47,0.27,0.0984,0.00013,4.9066]
[1777235652693,45.65,78304.47,0.27,0.0984,0.00013,4.9066]
[1777235652794,45.65,78309.49,0.27,0.09909,0.00013,4.93197]
[1777235654238,45.65,78310.13,0.27,0.09919,0.00014,4.93556]
[1777235654829,45.65,78310.13,0.27,0.09919,0.00014,4.93556]
[1777235654931,45.66,78312.41,0.27,0.09951,0.00014,4.94731]
[1777235655388,45.66,78312.41,0.27,0.09951,0.00014,4.94731]
[1777235656343,45.66,78314.8,0.27,0.09984,0.00014,4.9596]
[1777235657350,45.66,78314.53,0.27,0.09981,0.00014,4.95861]
[1777235657763,45.66,78314.53,0.27,0.09981,0.00014,4.95861]
[1777235657783,45.66,78361.56,0.27,0.10634,0.00014,5.19524]
[1777235658045,45.66,78361.56,0.27,0.10634,0.00014,5.19524]
[1777235658464,45.66,78361.56,0.27,0.10634,0.00014,5.19524]
[1777235658549,45.66,78361.56,0.27,0.10634,0.00014,5.19524]
[1777235658867,45.66,78381.05,0.27,0.10915,0.00014,5.29496]
[1777235659373,45.66,78381.05,0.27,0.10915,0.00014,5.29496]
[1777235659740,45.67,78381.44,0.27,0.10925,0.00014,5.2984]
[1777235664775,45.67,78379.73,0.27,0.10902,0.00014,5.29037]
[1777235666300,45.68,78378.54,0.27,0.10889,0.00014,5.28573]
[1777235666308,45.68,78378.54,0.27,0.10889,0.00014,5.28573]
[1777235666902,45.68,78378.54,0.27,0.10889,0.00014,5.28573]
[1777235666918,45.68,78378.54,0.27,0.10889,0.00014,5.28573]
[1777235666945,45.69,78373.38,0.27,0.10819,0.00014,5.26087]
[1777235667027,45.69,78373.38,0.27,0.10819,0.00014,5.26087]
[1777235667800,45.7,78372.26,0.27,0.10808,0.00014,5.25693]
[1777235668809,45.72,78360.2,0.27,0.10643,0.00014,5.19823]
[1777235671824,45.76,78356.93,0.27,0.10601,0.00014,5.17953]
[1777235674819,45.77,78353.54,0.27,0.10561,0.00014,5.1649]
[1777235674916,45.77,78353.51,0.27,0.1056,0.00014,5.16471]
[1777235680293,45.82,78352.28,0.27,0.10566,0.00014,5.16659]
[1777235681204,45.86,78350.63,0.27,0.10564,0.00014,5.16578]
[1777235681896,45.87,78349.24,0.27,0.10551,0.00014,5.16117]
[1777235685003,45.88,78347.46,0.27,0.10528,0.00014,5.15292]
[1777235685286,45.88,78347.46,0.27,0.10528,0.00014,5.15292]
[1777235685924,45.88,78349.21,0.27,0.10553,0.00014,5.16198]
[1777235686577,45.88,78349.21,0.27,0.10553,0.00014,5.16198]
[1777235686930,45.88,78350.52,0.27,0.10572,0.00014,5.16881]
[1777235692007,45.89,78346.71,0.27,0.10522,0.00014,5.15074]
[1777235697437,45.89,78345.37,0.27,0.10506,0.00014,5.14517]
[1777235697545,45.89,78355.43,0.27,0.10648,0.00014,5.1959]
[1777235698505,45.89,78355.43,0.27,0.10648,0.00014,5.1959]
[1777235698518,45.89,78355.43,0.27,0.10648,0.00014,5.1959]
[1777235698598,45.89,78357.21,0.27,0.10674,0.00014,5.20512]
[1777235703925,45.93,78360.72,0.27,0.10742,0.00014,5.22934]
[1777235704499,45.93,78372.39,0.27,0.10909,0.00014,5.28864]
[1777235706125,45.94,78377.61,0.27,0.10987,0.00014,5.31601]
[1777235707641,45.94,78377.61,0.27,0.10987,0.00014,5.31601]
[1777235707656,45.94,78377.61,0.27,0.10987,0.00014,5.31601]
[1777235707679,45.94,78378.58,0.27,0.11004,0.00014,5.32196]
[1777235708231,45.94,78378.58,0.27,0.11004,0.00014,5.32196]
[1777235708332,45.94,78386.63,0.27,0.11121,0.00015,5.36298]
[1777235712243,45.93,78391.5,0.27,0.11189,0.00015,5.38665]
[1777235713707,45.93,78391.5,0.27,0.11189,0.00015,5.38665]
[1777235715698,45.93,78388.99,0.27,0.11148,0.00015,5.37257]
[1777235715763,45.92,78380.7,0.27,0.11026,0.00014,5.32987]
[1777235721203,45.93,78379.1,0.27,0.11004,0.00014,5.32181]
[1777235726266,45.93,78379.77,0.27,0.11014,0.00014,5.32543]
[1777235731274,45.93,78380.94,0.27,0.11014,0.00014,5.32181]
[1777235733633,45.93,78381.32,0.27,0.1102,0.00014,5.3238]
[1777235733871,45.93,78382.15,0.27,0.11032,0.00015,5.32814]
[1777235734663,45.93,78382.15,0.27,0.11032,0.00015,5.32814]
[1777235734677,45.93,78365.75,0.27,0.10796,0.00014,5.24484]
[1777235735515,45.93,78365.75,0.27,0.10796,0.00014,5.24484]
[1777235735526,45.93,78365.75,0.27,0.10796,0.00014,5.24484]
[1777235735555,45.93,78354.79,0.27,0.10641,0.00014,5.18949]
[1777235736475,45.93,78354.79,0.27,0.10641,0.00014,5.18949]
[1777235736539,45.93,78353.83,0.27,0.10628,0.00014,5.18482]
[1777235742351,46.0,78354.02,0.27,0.10666,0.00014,5.19828]
[1777235748392,46.03,78354.65,0.27,0.10691,0.00014,5.20702]
[1777235751639,46.04,78353.09,0.27,0.10671,0.00014,5.19988]
[1777235751654,46.04,78353.09,0.27,0.10671,0.00014,5.19988]
[1777235751741,46.04,78352.89,0.27,0.10668,0.00014,5.19913]
[1777235758462,46.05,78354.86,0.27,0.10701,0.00014,5.2106]
[1777235763497,46.05,78355.57,0.27,0.10714,0.00014,5.21548]
[1777235768532,46.06,78356.4,0.27,0.1073,0.00014,5.22097]
[1777235773568,46.07,78357.01,0.27,0.10742,0.00014,5.22536]
[1777235776618,46.07,78362.22,0.27,0.10819,0.00014,5.25245]
[1777235778767,46.08,78373.62,0.27,0.10988,0.00014,5.31199]
[1777235786701,46.09,78376.24,0.27,0.11029,0.00014,5.32664]
[1777235787285,46.1,78377.19,0.27,0.11047,0.00014,5.33293]
[1777235788848,46.1,78377.19,0.27,0.11047,0.00014,5.33293]
[1777235790214,46.1,78372.98,0.27,0.10987,0.00014,5.3118]
[1777235790687,46.1,78370.26,0.27,0.10948,0.00014,5.29816]
[1777235791694,46.1,78354.51,0.27,0.10707,0.00014,5.20898]
[1777235796759,46.11,78353.14,0.27,0.10692,0.00014,5.20379]
[1777235801039,46.12,78352.13,0.27,0.10681,0.00014,5.19955]
[1777235801140,46.12,78351.91,0.27,0.10678,0.00014,5.19873]
[1777235803687,46.12,78351.91,0.27,0.10678,0.00014,5.19873]
[1777235804367,46.12,78351.45,0.27,0.10674,0.00014,5.19725]
[1777235804394,46.12,78351.31,0.27,0.10672,0.00014,5.19655]
[1777235808151,46.13,78350.39,0.27,0.10662,0.00014,5.19303]
[1777235813848,46.14,78348.44,0.27,0.1064,0.00014,5.18498]
[1777235818884,46.15,78347.88,0.27,0.10636,0.00014,5.18361]
[1777235821662,46.15,78347.27,0.27,0.10629,0.00014,5.18113]
[1777235821906,46.15,78346.06,0.27,0.10613,0.00014,5.17535]
[1777235825658,46.16,78345.88,0.27,0.10613,0.00014,5.17535]
[1777235825934,46.16,78345.82,0.27,0.10613,0.00014,5.17535]
[1777235826461,46.16,78345.82,0.27,0.10613,0.00014,5.17535]
[1777235826969,46.16,78345.88,0.27,0.10615,0.00014,5.17595]
[1777235828288,46.18,78345.92,0.27,0.10624,0.00014,5.17912]
[1777235828959,46.19,78346.0,0.27,0.10633,0.00014,5.18241]
[1777235830079,46.19,78346.0,0.27,0.10633,0.00014,5.18241]
[1777235830713,46.2,78346.03,0.27,0.10634,0.00014,5.18285]
[1777235831457,46.2,78346.17,0.27,0.10637,0.00014,5.18384]
[1777235832020,46.2,78346.17,0.27,0.10637,0.00014,5.18384]
[1777235832100,46.2,78345.65,0.27,0.10631,0.00014,5.18151]
[1777235832394,46.2,78345.65,0.27,0.10631,0.00014,5.18151]
[1777235832407,46.2,78345.65,0.27,0.10631,0.00014,5.18151]
[1777235832982,46.2,78345.12,0.27,0.10624,0.00014,5.17915]
[1777235833573,46.2,78345.12,0.27,0.10624,0.00014,5.17915]
[1777235833990,46.2,78328.86,0.27,0.10398,0.00014,5.09824]
[1777235836003,46.21,78322.48,0.27,0.10313,0.00014,5.06734]
[1777235839633,46.22,78319.22,0.27,0.10272,0.00014,5.05249]
[1777235840031,46.22,78316.8,0.27,0.1024,0.00014,5.04094]
[1777235840377,46.22,78316.8,0.27,0.1024,0.00014,5.04094]
[1777235841691,46.22,78317.58,0.27,0.10252,0.00014,5.04527]
[1777235841774,46.22,78318.36,0.27,0.10264,0.00014,5.04959]
[1777235847109,46.23,78320.33,0.27,0.10297,0.00014,5.06152]
[1777235851819,46.24,78319.54,0.27,0.10274,0.00014,5.04956]
[1777235857150,46.26,78318.15,0.27,0.10262,0.00014,5.04518]
[1777235862490,46.27,78317.86,0.27,0.10264,0.00014,5.04586]
[1777235863330,46.27,78317.56,0.27,0.1026,0.00014,5.04437]
[1777235863431,46.27,78316.95,0.27,0.10252,0.00014,5.04177]
[1777235866100,46.28,78317.07,0.27,0.10256,0.00014,5.04321]
[1777235867544,46.28,78314.23,0.27,0.10219,0.00014,5.02955]
[1777235867556,46.28,78314.23,0.27,0.10219,0.00014,5.02955]
[1777235867631,46.28,78307.09,0.27,0.10123,0.00014,4.99465]
[1777235869234,46.31,78298.01,0.27,0.10015,0.00013,4.95517]
[1777235874269,46.38,78295.63,0.27,0.10015,0.00013,4.95515]
[1777235880009,46.38,78297.02,0.27,0.10037,0.00013,4.96299]
[1777235885347,46.39,78301.22,0.27,0.10098,0.00014,4.9853]
[1777235887367,46.39,78301.22,0.27,0.10098,0.00014,4.9853]
[1777235889777,46.4,78308.16,0.27,0.10195,0.00014,5.02067]
[1777235895418,46.41,78307.28,0.27,0.10191,0.00014,5.01904]
[1777235900452,46.43,78302.73,0.27,0.10136,0.00014,4.99894]
[1777235905847,46.44,78302.75,0.27,0.1014,0.00014,5.00049]
[1777235910523,46.45,78296.09,0.27,0.10058,0.00013,4.97055]
[1777235915449,46.45,78294.47,0.27,0.10021,0.00013,4.9534]
[1777235916860,46.46,78294.15,0.27,0.10019,0.00013,4.95261]
[1777235917084,46.46,78294.15,0.27,0.10019,0.00013,4.95261]
[1777235917147,46.46,78293.91,0.27,0.10017,0.00013,4.95195]
[1777235922981,46.47,78292.62,0.27,0.10002,0.00013,4.94664]
[1777235925937,46.47,78285.91,0.27,0.09915,0.00013,4.91455]
[1777235927674,46.48,78277.46,0.27,0.09805,0.00013,4.8742]
[1777235932175,46.48,78274.27,0.27,0.09766,0.00013,4.85971]
[1777235932184,46.49,78275.08,0.27,0.09779,0.00013,4.86438]
[1777235932295,46.49,78275.08,0.27,0.09779,0.00013,4.86438]
[1777235932678,46.49,78275.35,0.27,0.09782,0.00013,4.8657]
[1777235933685,46.49,78282.17,0.27,0.09873,0.00013,4.89931]
[1777235937511,46.5,78283.64,0.27,0.09896,0.00013,4.90769]
[1777235937743,46.5,78283.73,0.27,0.09897,0.00013,4.90813]
[1777235942748,46.5,78284.43,0.27,0.09911,0.00013,4.91305]
[1777235944545,46.5,78284.43,0.27,0.09911,0.00013,4.91305]
[1777235944598,46.51,78284.76,0.27,0.09917,0.00013,4.91525]
[1777235949964,46.52,78285.03,0.27,0.09924,0.00013,4.91804]
[1777235950066,46.52,78285.18,0.27,0.09927,0.00013,4.91906]
[1777235951586,46.52,78285.18,0.27,0.09927,0.00013,4.91906]
[1777235951688,46.52,78285.45,0.27,0.09932,0.00013,4.92067]
[1777235955547,46.52,78285.69,0.27,0.09936,0.00013,4.92243]
[1777235958249,46.53,78286.49,0.27,0.09949,0.00013,4.92719]
[1777235958859,46.53,78286.61,0.27,0.09953,0.00013,4.92834]
[1777235963894,46.54,78287.26,0.27,0.09965,0.00013,4.9329]
[1777235969936,46.55,78287.25,0.27,0.0997,0.00013,4.93473]
[1777235970944,46.55,78282.16,0.27,0.09903,0.00013,4.91017]
[1777235972958,46.55,78278.59,0.27,0.09841,0.00013,4.88373]
[1777235978029,46.56,78274.43,0.27,0.09791,0.00013,4.86515]
[1777235985045,46.58,78277.24,0.27,0.09834,0.00013,4.8811]
[1777235985335,46.58,78277.24,0.27,0.09834,0.00013,4.8811]
[1777235986051,46.58,78277.56,0.27,0.09839,0.00013,4.88298]
[1777235994108,46.59,78279.34,0.27,0.0987,0.00013,4.89425]
[1777235997623,46.6,78274.73,0.27,0.09812,0.00013,4.8728]
[1777235998168,46.6,78274.44,0.27,0.09809,0.00013,4.87172]
[1777235999782,46.6,78273.6,0.27,0.09799,0.00013,4.86797]
[1777236000150,46.6,78271.92,0.27,0.09777,0.00013,4.86015]
[1777236002166,46.61,78265.63,0.27,0.09697,0.00013,4.83036]
[1777236007201,46.65,78263.64,0.27,0.09693,0.00013,4.82875]
[1777236013248,46.66,78267.23,0.27,0.09742,0.00013,4.84686]
[1777236018311,46.66,78265.14,0.27,0.09716,0.00013,4.8373]
[1777236024319,46.66,78262.02,0.27,0.09677,0.00013,4.82282]
[1777236029355,46.67,78259.18,0.27,0.09641,0.00013,4.8096]
[1777236034390,46.67,78257.02,0.27,0.09598,0.00013,4.79008]
[1777236039425,46.67,78255.16,0.27,0.09575,0.00013,4.78166]
[1777236044460,46.68,78253.71,0.27,0.09558,0.00013,4.77523]
[1777236051720,46.68,78257.23,0.27,0.09605,0.00013,4.79262]
[1777236057550,46.68,78262.13,0.27,0.09671,0.00013,4.81717]
[1777236064601,46.69,78266.33,0.27,0.09728,0.00013,4.83816]
[1777236070642,46.69,78268.27,0.27,0.09755,0.00013,4.84813]
[1777236075677,46.69,78269.45,0.27,0.09772,0.00013,4.85433]
[1777236081067,46.7,78270.14,0.27,0.09782,0.00013,4.85806]
[1777236086754,46.7,78268.11,0.27,0.09757,0.00013,4.84902]
[1777236091789,46.7,78269.08,0.27,0.09755,0.00013,4.8447]
[1777236096825,46.71,78269.77,0.27,0.09766,0.00013,4.84873]
[1777236101859,46.71,78270.23,0.27,0.09774,0.00013,4.85166]
[1777236106894,46.72,78270.82,0.27,0.09784,0.00013,4.85521]
[1777236112015,46.72,78271.25,0.27,0.0979,0.00013,4.85757]
[1777236113943,46.72,78285.83,0.27,0.09985,0.00013,4.9291]
[1777236118066,46.72,78291.35,0.27,0.10059,0.00013,4.95611]
[1777236123115,46.72,78286.8,0.27,0.09998,0.00013,4.93384]
[1777236123191,46.72,78281.48,0.27,0.09927,0.00013,4.90795]
[1777236129089,46.72,78278.69,0.27,0.09891,0.00013,4.8946]
[1777236134090,46.72,78275.62,0.27,0.09851,0.00013,4.87996]
[1777236139159,46.73,78276.62,0.27,0.09865,0.00013,4.88517]
[1777236145163,46.73,78275.6,0.27,0.09853,0.00013,4.88064]
[1777236148183,46.73,78270.67,0.27,0.09789,0.00013,4.85703]
[1777236154226,46.73,78272.78,0.27,0.09802,0.00013,4.85833]
[1777236159299,46.74,78274.15,0.27,0.09821,0.00013,4.86559]
[1777236160628,46.74,78274.34,0.27,0.09824,0.00013,4.86664]
[1777236161562,46.74,78274.41,0.27,0.09826,0.00013,4.8671]
[1777236162287,46.74,78274.41,0.27,0.09826,0.00013,4.8671]
[1777236162448,46.74,78274.41,0.27,0.09826,0.00013,4.8671]
[1777236162550,46.74,78275.62,0.27,0.09842,0.00013,4.87309]
[1777236168323,46.74,78275.55,0.27,0.09843,0.00013,4.87345]
[1777236173394,46.75,78280.85,0.27,0.09915,0.00013,4.89977]
[1777236176648,46.75,78280.98,0.27,0.09917,0.00013,4.90065]
[1777236176667,46.75,78280.65,0.27,0.09913,0.00013,4.89905]
[1777236177604,46.75,78280.65,0.27,0.09913,0.00013,4.89905]
[1777236178682,46.75,78280.61,0.27,0.09913,0.00013,4.89902]
[1777236179439,46.75,78280.66,0.27,0.09914,0.00013,4.89935]
[1777236180703,46.75,78280.64,0.27,0.09914,0.00013,4.89934]
[1777236180953,46.75,78280.64,0.27,0.09914,0.00013,4.89934]
[1777236180980,46.75,78280.69,0.27,0.09914,0.00013,4.89958]
[1777236182730,46.75,78280.66,0.27,0.09914,0.00013,4.8996]
[1777236183428,46.75,78278.67,0.27,0.09888,0.00013,4.89002]
[1777236188464,46.75,78278.71,0.27,0.0989,0.00013,4.8907]
[1777236194506,46.76,78279.41,0.27,0.09901,0.00013,4.89467]
[1777236199579,46.76,78279.73,0.27,0.09906,0.00013,4.89669]
[1777236203017,46.76,78279.82,0.27,0.09908,0.00013,4.8974]
[1777236203075,46.76,78279.72,0.27,0.09907,0.00013,4.89691]
[1777236209650,46.77,78279.08,0.27,0.099,0.00013,4.89447]
[1777236215654,46.77,78279.52,0.27,0.09891,0.00013,4.88754]
[1777236219273,46.77,78279.35,0.27,0.09889,0.00013,4.88692]
[1777236219305,46.77,78280.64,0.27,0.09907,0.00013,4.89338]
[1777236220817,46.77,78280.64,0.27,0.09907,0.00013,4.89338]
[1777236221295,46.77,78280.64,0.27,0.09907,0.00013,4.89338]
[1777236221514,46.77,78280.64,0.27,0.09908,0.00013,4.89357]
[1777236227762,46.78,78281.7,0.27,0.09923,0.00013,4.89908]
[1777236234761,46.78,78281.75,0.27,0.09925,0.00013,4.89983]
[1777236236805,46.78,78292.62,0.27,0.10071,0.00013,4.95319]
[1777236242502,46.78,78292.88,0.27,0.10075,0.00013,4.9545]
[1777236251909,46.78,78295.67,0.27,0.10112,0.00013,4.96805]
[1777236256954,46.78,78300.09,0.27,0.10171,0.00014,4.98937]
[1777236261989,46.78,78299.55,0.27,0.10162,0.00014,4.98632]
[1777236265010,46.77,78308.16,0.27,0.10279,0.00014,5.02828]
[1777236269581,46.77,78307.96,0.27,0.10274,0.00014,5.0267]
[1777236270074,46.77,78308.7,0.27,0.10284,0.00014,5.03018]
[1777236271005,46.77,78308.7,0.27,0.10284,0.00014,5.03018]
[1777236271092,46.77,78317.61,0.27,0.10388,0.00014,5.06408]
[1777236271893,46.77,78317.61,0.27,0.10388,0.00014,5.06408]
[1777236272060,46.77,78317.11,0.27,0.10381,0.00014,5.06146]
[1777236276088,46.76,78312.19,0.27,0.10311,0.00014,5.03642]
[1777236278104,46.76,78305.85,0.27,0.10224,0.00014,5.00495]
[1777236283138,46.76,78303.53,0.27,0.1019,0.00014,4.99285]
[1777236288174,46.75,78300.19,0.27,0.10143,0.00014,4.97588]
[1777236293207,46.75,78299.16,0.27,0.10128,0.00014,4.97031]
[1777236294807,46.75,78299.3,0.27,0.10129,0.00014,4.97079]
[1777236294879,46.75,78299.32,0.27,0.1013,0.00014,4.97089]
[1777236300283,46.75,78299.44,0.27,0.10129,0.00014,4.97085]
[1777236305292,46.74,78299.54,0.27,0.10129,0.00014,4.97081]
[1777236310354,46.74,78300.17,0.27,0.10136,0.00014,4.97338]
[1777236313534,46.74,78299.92,0.27,0.10132,0.00014,4.97193]
[1777236313541,46.74,78300.26,0.27,0.10137,0.00014,4.97349]
[1777236315361,46.74,78305.09,0.27,0.10201,0.00014,4.9969]
[1777236320424,46.73,78305.49,0.27,0.10205,0.00014,4.99809]
[1777236322867,46.73,78305.01,0.27,0.10197,0.00014,4.99543]
[1777236323023,46.73,78305.01,0.27,0.10197,0.00014,4.99543]
[1777236323418,46.73,78304.43,0.27,0.10189,0.00014,4.99243]
[1777236324912,46.73,78305.01,0.27,0.10196,0.00014,4.99512]
[1777236325432,46.73,78304.7,0.27,0.10192,0.00014,4.99345]
[1777236328981,46.73,78304.7,0.27,0.10192,0.00014,4.99345]
[1777236329460,46.72,78303.9,0.27,0.10179,0.00014,4.98891]
[1777236334494,46.72,78304.3,0.27,0.10166,0.00014,4.98038]
[1777236340564,46.72,78304.96,0.27,0.10172,0.00014,4.98281]
[1777236340864,46.72,78304.96,0.27,0.10172,0.00014,4.98281]
[1777236341144,46.72,78304.96,0.27,0.10172,0.00014,4.98281]
[1777236341179,46.72,78305.01,0.27,0.10173,0.00014,4.98306]
[1777236341696,46.72,78305.01,0.27,0.10173,0.00014,4.98306]
[1777236341798,46.72,78305.01,0.27,0.10173,0.00014,4.98293]
[1777236346800,46.72,78305.01,0.27,0.10173,0.00014,4.98293]
[1777236353279,46.71,78305.89,0.27,0.10181,0.00014,4.98598]
[1777236355322,46.71,78306.13,0.27,0.10183,0.00014,4.98679]
[1777236355643,46.71,78308.27,0.27,0.10212,0.00014,4.99717]
[1777236356322,46.71,78308.27,0.27,0.10212,0.00014,4.99717]
[1777236356650,46.7,78308.54,0.27,0.10215,0.00014,4.99836]
[1777236357650,46.7,78308.54,0.27,0.10215,0.00014,4.99836]
[1777236357656,46.7,78308.68,0.27,0.10217,0.00014,4.99891]
[1777236360549,46.7,78309.68,0.27,0.1023,0.00014,5.00354]
[1777236360614,46.7,78309.8,0.27,0.10231,0.00014,5.00398]
[1777236366371,46.7,78310.08,0.27,0.10234,0.00014,5.00507]
[1777236366406,46.7,78310.62,0.27,0.1024,0.00014,5.00714]
[1777236371583,46.69,78311.61,0.27,0.10252,0.00014,5.01172]
[1777236371605,46.69,78311.9,0.27,0.10255,0.00014,5.01269]
[1777236376808,46.69,78312.25,0.27,0.10258,0.00014,5.01366]
[1777236378299,46.69,78328.69,0.27,0.10484,0.00014,5.09485]
[1777236385788,46.69,78332.74,0.27,0.10543,0.00014,5.11588]
[1777236390918,46.71,78332.51,0.27,0.10546,0.00014,5.11667]
[1777236395930,46.71,78332.51,0.27,0.10532,0.00014,5.10808]
[1777236400987,46.72,78331.8,0.27,0.10526,0.00014,5.10581]
[1777236407007,46.73,78332.22,0.27,0.10536,0.00014,5.10942]
[1777236412175,46.74,78332.87,0.27,0.10548,0.00014,5.11386]
[1777236412269,46.74,78347.26,0.27,0.1075,0.00014,5.18525]
[1777236413210,46.74,78347.26,0.27,0.1075,0.00014,5.18525]
[1777236413242,46.74,78352.76,0.27,0.10829,0.00014,5.21287]
[1777236414076,46.74,78352.76,0.27,0.10829,0.00014,5.21287]
[1777236414092,46.74,78352.76,0.27,0.10829,0.00014,5.21287]
[1777236414266,46.74,78352.76,0.27,0.10829,0.00014,5.21287]
[1777236414825,46.74,78353.23,0.27,0.10836,0.00014,5.21545]
[1777236416243,46.74,78353.42,0.27,0.10839,0.00014,5.2164]
[1777236416257,46.74,78353.71,0.27,0.10843,0.00014,5.21795]
[1777236418257,46.74,78353.87,0.27,0.10846,0.00014,5.21895]
[1777236418322,46.74,78353.87,0.27,0.10846,0.00014,5.21895]
[1777236418510,46.74,78353.87,0.27,0.10846,0.00014,5.21895]
[1777236418532,46.74,78353.6,0.27,0.10843,0.00014,5.21771]
[1777236420641,46.74,78353.6,0.27,0.10843,0.00014,5.21771]
[1777236420651,46.74,78353.6,0.27,0.10843,0.00014,5.21771]
[1777236420689,46.74,78358.06,0.27,0.10907,0.00014,5.24014]
[1777236422332,46.74,78358.0,0.27,0.10906,0.00014,5.23984]
[1777236424361,46.74,78358.26,0.27,0.1091,0.00014,5.24128]
[1777236427812,46.74,78357.28,0.27,0.10897,0.00014,5.23666]
[1777236430226,46.75,78351.11,0.27,0.10809,0.00014,5.20606]
[1777236430279,46.75,78344.39,0.27,0.10715,0.00014,5.17276]
[1777236436216,46.75,78342.79,0.27,0.10695,0.00014,5.16584]
[1777236440710,46.76,78344.9,0.27,0.10727,0.00014,5.17706]
[1777236440785,46.76,78345.63,0.27,0.10738,0.00014,5.18085]
[1777236441303,46.76,78363.14,0.27,0.10987,0.00014,5.26812]
[1777236442776,46.76,78367.87,0.27,0.11055,0.00014,5.29198]
[1777236443311,46.76,78367.87,0.27,0.11055,0.00014,5.29198]
[1777236443896,46.76,78366.36,0.27,0.11034,0.00014,5.28442]
[1777236447437,46.76,78364.85,0.27,0.11012,0.00014,5.27688]
[1777236451373,46.76,78360.56,0.27,0.10933,0.00014,5.24559]
[1777236457363,46.76,78357.53,0.27,0.1089,0.00014,5.23061]
[1777236461962,46.76,78355.7,0.27,0.10865,0.00014,5.22164]
[1777236467434,46.76,78356.78,0.27,0.10881,0.00014,5.22724]
[1777236469446,46.76,78352.02,0.27,0.10814,0.00014,5.20367]
[1777236473508,46.76,78351.45,0.27,0.10806,0.00014,5.20109]
[1777236473603,46.76,78351.18,0.27,0.10803,0.00014,5.19983]
[1777236477503,46.77,78346.43,0.27,0.10737,0.00014,5.17669]
[1777236481199,46.77,78347.11,0.27,0.10747,0.00014,5.18035]
[1777236486403,46.77,78348.19,0.27,0.10765,0.00014,5.18659]
[1777236486424,46.77,78348.19,0.27,0.10765,0.00014,5.18659]
[1777236486565,46.77,78348.54,0.27,0.1077,0.00014,5.18848]
[1777236487302,46.77,78348.54,0.27,0.1077,0.00014,5.18848]
[1777236487358,46.77,78348.78,0.27,0.10774,0.00014,5.18968]
[1777236493347,46.78,78350.23,0.27,0.10796,0.00014,5.19766]
[1777236493368,46.78,78350.23,0.27,0.10796,0.00014,5.19766]
[1777236493382,46.78,78350.23,0.27,0.10796,0.00014,5.19766]
[1777236493616,46.78,78350.77,0.27,0.10805,0.00014,5.20065]
[1777236499656,46.79,78352.01,0.27,0.10825,0.00014,5.20774]
[1777236504693,46.79,78350.63,0.27,0.10808,0.00014,5.2017]
[1777236509729,46.8,78349.87,0.27,0.108,0.00014,5.19884]
[1777236511852,46.8,78349.95,0.27,0.10802,0.00014,5.19942]
[1777236513581,46.8,78349.44,0.27,0.10778,0.00014,5.18739]
[1777236513756,46.8,78349.59,0.27,0.10781,0.00014,5.18834]
[1777236514631,46.8,78349.59,0.27,0.10781,0.00014,5.18834]
[1777236514762,46.8,78348.22,0.27,0.10762,0.00014,5.18173]
[1777236515822,46.8,78348.22,0.27,0.10762,0.00014,5.18173]
[1777236515923,46.8,78347.39,0.27,0.10751,0.00014,5.17783]
[1777236517783,46.81,78341.0,0.27,0.10662,0.00014,5.14658]
[1777236522825,46.81,78331.55,0.27,0.10534,0.00014,5.10118]
[1777236525840,46.82,78324.39,0.27,0.10437,0.00014,5.06655]
[1777236527854,46.82,78315.1,0.27,0.10311,0.00014,5.02159]
[1777236530875,46.83,78310.27,0.27,0.10248,0.00014,4.9991]
[1777236533345,46.83,78307.23,0.27,0.10208,0.00014,4.98446]
[1777236533881,46.83,78308.1,0.27,0.1022,0.00014,4.98886]
[1777236534301,46.83,78308.1,0.27,0.1022,0.00014,4.98886]
[1777236534338,46.83,78308.26,0.27,0.10222,0.00014,4.98964]
[1777236535183,46.83,78308.26,0.27,0.10222,0.00014,4.98964]
[1777236535272,46.83,78307.95,0.27,0.10218,0.00014,4.98825]
[1777236537553,46.83,78307.95,0.27,0.10219,0.00014,4.98838]
[1777236537565,46.83,78307.95,0.27,0.10219,0.00014,4.98838]
[1777236537632,46.83,78302.61,0.27,0.10147,0.00014,4.96255]
[1777236540854,46.84,78296.95,0.27,0.10072,0.00013,4.93548]
[1777236543966,46.84,78292.14,0.27,0.10009,0.00013,4.91268]
[1777236550144,46.85,78296.07,0.27,0.10064,0.00013,4.93267]
[1777236550369,46.85,78296.07,0.27,0.10064,0.00013,4.93267]
[1777236550396,46.85,78296.21,0.27,0.10067,0.00013,4.93372]
[1777236552433,46.85,78295.75,0.27,0.10062,0.00013,4.93165]
[1777236554442,46.85,78295.7,0.27,0.10061,0.00013,4.93159]
[1777236554517,46.85,78295.76,0.27,0.10064,0.00013,4.93243]
[1777236560077,46.86,78292.89,0.27,0.10028,0.00013,4.91942]
[1777236562577,46.86,78290.88,0.27,0.10002,0.00013,4.90984]
[1777236562637,46.86,78291.71,0.27,0.10014,0.00013,4.91431]
[1777236564106,46.86,78296.53,0.27,0.10079,0.00013,4.93799]
[1777236566848,46.87,78302.17,0.27,0.10157,0.00014,4.96595]
[1777236571157,46.87,78297.35,0.27,0.10076,0.00013,4.93321]
[1777236572823,46.87,78297.35,0.27,0.10076,0.00013,4.93321]
[1777236572827,46.87,78292.24,0.27,0.10009,0.00013,4.90896]
[1777236574744,46.87,78292.38,0.27,0.10011,0.00013,4.90964]
[1777236574835,46.87,78292.05,0.27,0.10008,0.00013,4.90845]
[1777236578792,46.88,78282.73,0.27,0.09886,0.00013,4.86413]
[1777236580931,46.88,78277.85,0.27,0.09823,0.00013,4.84108]
[1777236582075,46.88,78278.14,0.27,0.09827,0.00013,4.84248]
[1777236582303,46.88,78278.14,0.27,0.09827,0.00013,4.84248]
[1777236582403,46.88,78272.55,0.27,0.09753,0.00013,4.81567]
[1777236584246,46.88,78278.68,0.27,0.09834,0.00013,4.84519]
[1777236585302,46.88,78284.91,0.27,0.09917,0.00013,4.87542]
[1777236588909,46.88,78285.41,0.27,0.09924,0.00013,4.87789]
[1777236588978,46.88,78285.83,0.27,0.09929,0.00013,4.87995]
[1777236594767,46.88,78286.19,0.27,0.09934,0.00013,4.88174]
[1777236594855,46.89,78296.11,0.27,0.10068,0.00013,4.93021]
[1777236600357,46.89,78296.35,0.27,0.10071,0.00013,4.93136]
[1777236602436,46.89,78290.1,0.27,0.09987,0.00013,4.90086]
[1777236608416,46.88,78288.43,0.27,0.09964,0.00013,4.89259]
[1777236613451,46.88,78288.14,0.27,0.0996,0.00013,4.89111]
[1777236617481,46.88,78296.29,0.27,0.10069,0.00013,4.93068]
[1777236622575,46.89,78296.59,0.27,0.10076,0.00013,4.93318]
[1777236628560,46.89,78299.07,0.27,0.10111,0.00013,4.94582]
[1777236633892,46.9,78296.67,0.27,0.10063,0.00013,4.92472]
[1777236633907,46.9,78296.67,0.27,0.10063,0.00013,4.92472]
[1777236633977,46.9,78296.53,0.27,0.10061,0.00013,4.92423]
[1777236640663,46.9,78295.98,0.27,0.10054,0.00013,4.9215]
[1777236646697,46.89,78294.98,0.27,0.10038,0.00013,4.91588]
[1777236652879,46.89,78294.56,0.27,0.10031,0.00013,4.91332]
[1777236658780,46.89,78293.85,0.27,0.1002,0.00013,4.90933]
[1777236663816,46.88,78292.05,0.27,0.09995,0.00013,4.90016]
[1777236668852,46.88,78291.86,0.27,0.09991,0.00013,4.89885]
[1777236670574,46.88,78291.94,0.27,0.09992,0.00013,4.89916]
[1777236670864,46.88,78291.76,0.27,0.09989,0.00013,4.89821]
[1777236674449,46.88,78291.8,0.27,0.09989,0.00013,4.89818]
[1777236674892,46.88,78291.92,0.27,0.09991,0.00013,4.89868]
[1777236679496,46.88,78291.84,0.27,0.09989,0.00013,4.89799]
[1777236679928,46.88,78291.89,0.27,0.09989,0.00013,4.89816]
[1777236680449,46.88,78291.89,0.27,0.09989,0.00013,4.89816]
[1777236680934,46.88,78291.93,0.27,0.0999,0.00013,4.89827]
[1777236682177,46.88,78291.85,0.27,0.09988,0.00013,4.89781]
[1777236682965,46.88,78291.85,0.27,0.09988,0.00013,4.89781]
[1777236683894,46.87,78292.08,0.27,0.09991,0.00013,4.89885]
[1777236683979,46.87,78292.09,0.27,0.09991,0.00013,4.89883]
[1777236685413,46.87,78292.09,0.27,0.09991,0.00013,4.89875]
[1777236685971,46.87,78291.14,0.27,0.09978,0.00013,4.89406]
[1777236691005,46.87,78291.13,0.27,0.0996,0.00013,4.88391]
[1777236696041,46.87,78289.89,0.27,0.09942,0.00013,4.87761]
[1777236701075,46.87,78290.04,0.27,0.09944,0.00013,4.87809]
[1777236708414,46.87,78292.63,0.27,0.09978,0.00013,4.89042]
[1777236708491,46.87,78292.56,0.27,0.09976,0.00013,4.88987]
[1777236710644,46.87,78292.56,0.27,0.09976,0.00013,4.88981]
[1777236710745,46.86,78292.78,0.27,0.09979,0.00013,4.89074]
[1777236718195,46.86,78292.64,0.27,0.09975,0.00013,4.88958]
[1777236723370,46.86,78292.96,0.27,0.09979,0.00013,4.89079]
[1777236729272,46.86,78292.79,0.27,0.09975,0.00013,4.88955]
[1777236734306,46.86,78292.67,0.27,0.09973,0.00013,4.88863]
[1777236739341,46.85,78291.93,0.27,0.09962,0.00013,4.88471]
[1777236744377,46.85,78291.88,0.27,0.0996,0.00013,4.88418]
[1777236753581,46.85,78292.07,0.27,0.09944,0.00013,4.8748]
[1777236755118,46.85,78292.08,0.27,0.09944,0.00013,4.87479]
[1777236755300,46.85,78292.08,0.27,0.09944,0.00013,4.87479]
[1777236755455,46.85,78289.39,0.27,0.09908,0.00013,4.86169]
[1777236760720,46.85,78289.47,0.27,0.09909,0.00013,4.862]
[1777236761395,46.85,78290.49,0.27,0.09923,0.00013,4.86689]
[1777236761500,46.85,78290.7,0.27,0.09925,0.00013,4.86791]
[1777236766530,46.85,78289.61,0.27,0.0991,0.00013,4.86248]
[1777236771565,46.85,78289.12,0.27,0.09904,0.00013,4.86]
[1777236776601,46.85,78287.79,0.27,0.09886,0.00013,4.85351]
[1777236782642,46.85,78288.91,0.27,0.09901,0.00013,4.85891]
[1777236788688,46.85,78289.82,0.27,0.09913,0.00013,4.86327]
[1777236793860,46.85,78290.54,0.27,0.09923,0.00013,4.86696]
[1777236799764,46.85,78291.4,0.27,0.09936,0.00013,4.87158]
[1777236807822,46.85,78292.09,0.27,0.09944,0.00013,4.87474]
[1777236812836,46.85,78292.09,0.27,0.09927,0.00013,4.86485]
[1777236817892,46.85,78291.53,0.27,0.09919,0.00013,4.86205]
[1777236822926,46.85,78290.63,0.27,0.09907,0.00013,4.85765]
[1777236828969,46.85,78290.33,0.27,0.09906,0.00013,4.85732]
[1777236834141,46.86,78290.11,0.27,0.09906,0.00013,4.85715]
[1777236840046,46.87,78290.32,0.27,0.09912,0.00013,4.85939]
[1777236845080,46.87,78289.89,0.27,0.09908,0.00013,4.85795]
[1777236851122,46.88,78289.22,0.27,0.09904,0.00013,4.85654]
[1777236856158,46.89,78288.9,0.27,0.09904,0.00013,4.85651]
[1777236861193,46.89,78287.8,0.27,0.09892,0.00013,4.85219]
[1777236861623,46.89,78287.8,0.27,0.09892,0.00013,4.85219]
[1777236862350,46.89,78286.85,0.27,0.0988,0.00013,4.84763]
[1777236862510,46.89,78286.85,0.27,0.0988,0.00013,4.84763]
[1777236863207,46.89,78281.62,0.27,0.0981,0.00013,4.82239]
[1777236864214,46.9,78274.59,0.27,0.09718,0.00013,4.78856]
[1777236870255,46.9,78275.25,0.27,0.09729,0.00013,4.79259]
[1777236876298,46.91,78276.07,0.27,0.09725,0.00013,4.78775]
[1777236881460,46.91,78277.34,0.27,0.09744,0.00013,4.79452]
[1777236887207,46.91,78274.67,0.27,0.09711,0.00013,4.78254]
[1777236893423,46.92,78273.41,0.27,0.09699,0.00013,4.77811]
[1777236898894,46.93,78274.29,0.27,0.09713,0.00013,4.78317]
[1777236904636,46.94,78268.78,0.27,0.09645,0.00013,4.75815]
[1777236914706,46.95,78259.72,0.27,0.09533,0.00013,4.71713]
[1777236919380,46.96,78257.74,0.27,0.0951,0.00013,4.70861]
[1777236919706,46.96,78257.74,0.27,0.0951,0.00013,4.70861]
[1777236919793,46.96,78248.92,0.27,0.09397,0.00013,4.66678]
[1777236921771,46.96,78248.92,0.27,0.09398,0.00013,4.66701]
[1777236921793,46.96,78245.43,0.27,0.09354,0.00013,4.65071]
[1777236928663,46.97,78243.9,0.27,0.09341,0.00013,4.6457]
[1777236931560,46.98,78243.15,0.27,0.09333,0.00013,4.6428]
[1777236931684,46.98,78242.86,0.27,0.09313,0.00013,4.6321]
[1777236936719,46.99,78242.91,0.27,0.09318,0.00013,4.63377]
[1777236941754,46.99,78241.56,0.27,0.09301,0.00013,4.62762]
[1777236946759,46.99,78239.63,0.27,0.09278,0.00013,4.61871]
[1777236951140,46.99,78237.52,0.27,0.09252,0.00013,4.60903]
[1777236952684,46.99,78237.61,0.27,0.09253,0.00013,4.60963]
[1777236958273,47.0,78235.5,0.27,0.09228,0.00013,4.60007]
[1777236965059,47.0,78236.16,0.27,0.09238,0.00013,4.60405]
[1777236971966,47.0,78236.43,0.27,0.09244,0.00013,4.606]
[1777236977000,47.01,78236.54,0.27,0.09246,0.00013,4.60702]
[1777236982036,47.01,78236.23,0.27,0.09244,0.00013,4.60607]
[1777236987071,47.01,78241.68,0.27,0.09314,0.00013,4.63234]
[1777236992106,47.01,78242.87,0.27,0.09313,0.00013,4.62862]
[1777236998147,47.02,78242.98,0.27,0.09316,0.00013,4.62955]
[1777237004189,47.02,78245.16,0.27,0.09345,0.00013,4.64024]
[1777237009225,47.02,78248.83,0.27,0.09394,0.00013,4.65848]
[1777237014260,47.03,78249.83,0.27,0.09408,0.00013,4.66387]
[1777237019294,47.04,78245.71,0.27,0.0936,0.00013,4.64578]
[1777237021255,47.04,78245.71,0.27,0.0936,0.00013,4.64578]
[1777237022279,47.04,78245.38,0.27,0.09357,0.00013,4.64485]
[1777237028358,47.05,78244.45,0.27,0.09351,0.00013,4.64237]
[1777237033393,47.06,78244.41,0.27,0.09353,0.00013,4.64317]
[1777237038427,47.07,78243.29,0.27,0.09343,0.00013,4.63948]
[1777237045623,47.08,78243.2,0.27,0.09347,0.00013,4.64107]
[1777237051520,47.08,78243.48,0.27,0.09338,0.00013,4.63409]
[1777237054917,47.09,78243.55,0.27,0.0934,0.00013,4.63475]
[1777237059090,47.09,78239.79,0.27,0.09292,0.00013,4.61716]
[1777237060186,47.09,78239.43,0.27,0.09288,0.00013,4.61559]
[1777237065265,47.09,78240.06,0.27,0.09297,0.00013,4.61885]
[1777237066541,47.09,78240.21,0.27,0.09299,0.00013,4.61971]
[1777237068014,47.09,78240.27,0.27,0.093,0.00013,4.62006]
[1777237069970,47.09,78238.63,0.27,0.0928,0.00013,4.61245]
[1777237076034,47.1,78238.53,0.27,0.0928,0.00013,4.61246]
[1777237080312,47.1,78238.86,0.27,0.09285,0.00013,4.61438]
[1777237085904,47.1,78238.81,0.27,0.09286,0.00013,4.61482]
[1777237090281,47.1,78239.14,0.27,0.09291,0.00013,4.61667]
[1777237095975,47.11,78240.68,0.27,0.09312,0.00013,4.62461]
[1777237101874,47.11,78240.79,0.27,0.09315,0.00013,4.62567]
[1777237103369,47.11,78240.79,0.27,0.09315,0.00013,4.62567]
[1777237103945,47.11,78215.05,0.27,0.08992,0.00012,4.50473]
[1777237104909,47.11,78215.05,0.27,0.08992,0.00012,4.50473]
[1777237108455,47.12,78220.25,0.27,0.09059,0.00012,4.52997]
[1777237112644,47.12,78218.83,0.27,0.09027,0.00012,4.51464]
[1777237112683,47.12,78218.93,0.27,0.09029,0.00012,4.51534]
[1777237117988,47.13,78217.39,0.27,0.09013,0.00012,4.50938]
[1777237123023,47.14,78215.43,0.27,0.08992,0.00012,4.5012]
[1777237129065,47.14,78215.12,0.27,0.08988,0.00012,4.49969]
[1777237134100,47.13,78214.9,0.27,0.08985,0.00012,4.49863]
[1777237140114,47.13,78215.63,0.27,0.08994,0.00012,4.50203]
[1777237145277,47.13,78212.91,0.27,0.0896,0.00012,4.48925]
[1777237151220,47.13,78213.0,0.27,0.08961,0.00012,4.48961]
[1777237156399,47.13,78213.45,0.27,0.08966,0.00012,4.49166]
[1777237164311,47.13,78213.23,0.27,0.08963,0.00012,4.49056]
[1777237169347,47.13,78210.46,0.27,0.08929,0.00012,4.47761]
[1777237174382,47.13,78208.91,0.27,0.08893,0.00012,4.46081]
[1777237184453,47.13,78206.64,0.27,0.08866,0.00012,4.45031]
[1777237190523,47.13,78205.15,0.27,0.08848,0.00012,4.44343]
[1777237195559,47.13,78204.61,0.27,0.08841,0.00012,4.44096]
[1777237200638,47.13,78203.93,0.27,0.08833,0.00012,4.43783]
[1777237200703,47.13,78198.05,0.27,0.08761,0.00012,4.41055]
[1777237203620,47.13,78196.22,0.27,0.08739,0.00012,4.40213]
[1777237204393,47.13,78196.22,0.27,0.08739,0.00012,4.40213]
[1777237205305,47.14,78194.48,0.27,0.08718,0.00012,4.39419]
[1777237205393,47.14,78194.45,0.27,0.08718,0.00012,4.39414]
[1777237207182,47.14,78194.5,0.27,0.08718,0.00012,4.39437]
[1777237207224,47.14,78197.4,0.27,0.08754,0.00012,4.40797]
[1777237211513,47.14,78203.17,0.27,0.08825,0.00012,4.43492]
[1777237216831,47.14,78206.55,0.27,0.08867,0.00012,4.45069]
[1777237222748,47.14,78207.7,0.27,0.08881,0.00012,4.45611]
[1777237226900,47.14,78214.26,0.27,0.08962,0.00012,4.48674]
[1777237234743,47.14,78216.38,0.27,0.08971,0.00012,4.4869]
[1777237239870,47.14,78215.86,0.27,0.08964,0.00012,4.48428]
[1777237242629,47.14,78216.39,0.27,0.08971,0.00012,4.48672]
[1777237243489,47.14,78216.39,0.27,0.08971,0.00012,4.48672]
[1777237243545,47.14,78216.69,0.27,0.08974,0.00012,4.48807]
[1777237244659,47.14,78216.69,0.27,0.08974,0.00012,4.48807]
[1777237244906,47.14,78216.51,0.27,0.08972,0.00012,4.4872]
[1777237248735,47.14,78216.36,0.27,0.0897,0.00012,4.4864]
[1777237248742,47.14,78216.36,0.27,0.0897,0.00012,4.4864]
[1777237248816,47.14,78216.3,0.27,0.08969,0.00012,4.48612]
[1777237254982,47.13,78215.99,0.27,0.08965,0.00012,4.48452]
[1777237256211,47.13,78226.14,0.27,0.09092,0.00013,4.53201]
[1777237262029,47.13,78230.08,0.27,0.0914,0.00013,4.54996]
[1777237267183,47.13,78236.02,0.27,0.09213,0.00013,4.57728]
[1777237270084,47.13,78241.29,0.27,0.09278,0.00013,4.60165]
[1777237276127,47.12,78240.42,0.27,0.09264,0.00013,4.59637]
[1777237287324,47.11,78233.86,0.27,0.09175,0.00013,4.5633]
[1777237288535,47.11,78233.86,0.27,0.09175,0.00013,4.5633]
[1777237289294,47.11,78232.39,0.27,0.09156,0.00013,4.55625]
[1777237289322,47.1,78232.21,0.27,0.09154,0.00013,4.55528]
[1777237294912,47.1,78232.7,0.27,0.09142,0.00013,4.54751]
[1777237298979,47.1,78233.8,0.27,0.09155,0.00013,4.55229]
[1777237299002,47.1,78233.8,0.27,0.09155,0.00013,4.55229]
[1777237299607,47.1,78234.29,0.27,0.0916,0.00013,4.5544]
[1777237304621,47.1,78235.25,0.27,0.09171,0.00013,4.55852]
[1777237309648,47.09,78236.44,0.27,0.09185,0.00013,4.56358]
[1777237314598,47.09,78227.66,0.27,0.09073,0.00013,4.52165]
[1777237317583,47.09,78221.86,0.27,0.09,0.00012,4.49436]
[1777237322585,47.09,78221.44,0.27,0.08995,0.00012,4.49237]
[1777237327612,47.09,78223.89,0.27,0.09025,0.00012,4.50374]
[1777237332623,47.09,78224.34,0.27,0.0903,0.00012,4.5056]
[1777237336060,47.09,78223.36,0.27,0.09017,0.00012,4.50078]
[1777237336085,47.09,78223.36,0.27,0.09017,0.00012,4.50078]
[1777237336546,47.09,78223.36,0.27,0.09017,0.00012,4.50072]
[1777237340574,47.08,78229.12,0.27,0.09088,0.00013,4.52741]
[1777237345609,47.08,78228.36,0.27,0.09077,0.00013,4.52329]
[1777237358701,47.07,78227.01,0.27,0.09039,0.00013,4.5059]
[1777237363735,47.07,78232.24,0.27,0.09104,0.00013,4.52994]
[1777237366756,47.07,78237.8,0.27,0.09173,0.00013,4.5557]
[1777237371792,47.06,78241.47,0.27,0.09217,0.00013,4.57226]
[1777237376827,47.06,78240.91,0.27,0.09208,0.00013,4.56882]
[1777237382505,47.06,78241.44,0.27,0.09214,0.00013,4.57118]
[1777237384887,47.05,78233.17,0.27,0.09107,0.00013,4.53116]
[1777237390928,47.05,78235.3,0.27,0.09132,0.00013,4.54071]
[1777237395628,47.05,78242.89,0.27,0.09227,0.00013,4.5761]
[1777237401413,47.04,78241.16,0.27,0.09204,0.00013,4.5676]
[1777237401428,47.04,78241.16,0.27,0.09204,0.00013,4.5676]
[1777237401588,47.04,78241.6,0.27,0.09209,0.00013,4.56936]
[1777237407046,47.04,78238.55,0.27,0.09169,0.00013,4.55446]
[1777237413088,47.04,78239.78,0.27,0.09167,0.00013,4.55014]
[1777237418242,47.03,78240.65,0.27,0.09177,0.00013,4.5539]
[1777237424165,47.03,78241.27,0.27,0.09184,0.00013,4.55643]
[1777237430209,47.03,78243.01,0.27,0.09204,0.00013,4.56419]
[1777237431377,47.03,78243.01,0.27,0.09204,0.00013,4.56419]
[1777237431478,47.03,78243.07,0.27,0.09205,0.00013,4.56432]
[1777237437259,47.03,78243.58,0.27,0.0921,0.00013,4.56634]
[1777237442293,47.02,78257.09,0.27,0.09382,0.00013,4.62996]
[1777237447787,47.02,78258.8,0.27,0.09403,0.00013,4.63759]
[1777237453534,47.02,78253.92,0.27,0.0934,0.00013,4.61465]
[1777237463441,47.02,78256.45,0.27,0.09371,0.00013,4.62577]
[1777237468650,47.02,78259.99,0.27,0.09416,0.00013,4.64235]
[1777237473462,47.02,78264.68,0.27,0.09459,0.00013,4.65481]
[1777237473513,47.02,78269.15,0.27,0.09517,0.00013,4.67614]
[1777237478664,47.02,78274.46,0.27,0.0959,0.00013,4.70298]
[1777237483599,47.03,78284.43,0.27,0.09725,0.00013,4.75215]
[1777237488734,47.04,78287.3,0.27,0.09766,0.00013,4.7669]
[1777237497679,47.05,78284.89,0.27,0.09739,0.00013,4.75688]
[1777237502714,47.05,78284.55,0.27,0.09736,0.00013,4.75608]
[1777237504592,47.05,78284.55,0.27,0.09736,0.00013,4.75608]
[1777237504605,47.05,78284.55,0.27,0.09736,0.00013,4.75608]
[1777237504728,47.03,78336.43,0.27,0.10428,0.00014,5.00345]
[1777237505249,47.03,78336.43,0.27,0.10428,0.00014,5.00345]
[1777237505561,47.03,78336.43,0.27,0.10428,0.00014,5.00345]
[1777237505776,47.02,78279.52,0.27,0.09657,0.00013,4.72711]
[1777237505978,47.02,78279.52,0.27,0.09657,0.00013,4.72711]
[1777237506566,47.02,78279.52,0.27,0.09657,0.00013,4.72711]
[1777237506743,47.02,78279.52,0.27,0.09657,0.00013,4.72711]
[1777237506785,47.02,78279.52,0.27,0.09657,0.00013,4.72711]
[1777237506834,47.02,78279.55,0.27,0.09657,0.00013,4.72714]
[1777237508607,47.02,78279.57,0.27,0.09657,0.00013,4.72712]
[1777237508687,47.02,78279.66,0.27,0.09657,0.00013,4.72743]
[1777237510123,47.02,78279.66,0.27,0.09657,0.00013,4.72743]
[1777237510202,47.02,78279.69,0.27,0.09657,0.00013,4.72746]
[1777237510949,47.02,78279.69,0.27,0.09657,0.00013,4.72746]
[1777237512186,47.02,78279.71,0.27,0.09657,0.00013,4.72744]
[1777237512637,47.02,78279.71,0.27,0.09657,0.00013,4.72744]
[1777237512638,47.02,78279.75,0.27,0.09659,0.00013,4.728]
[1777237515806,47.03,78271.98,0.27,0.09559,0.00013,4.69136]
[1777237522855,47.03,78274.81,0.27,0.096,0.00013,4.70647]
[1777237525416,47.04,78274.87,0.27,0.09602,0.00013,4.7072]
[1777237525875,47.04,78275.5,0.27,0.09611,0.00013,4.71043]
[1777237531672,47.04,78275.6,0.27,0.09611,0.00013,4.71055]
[1777237531698,47.04,78275.6,0.27,0.09611,0.00013,4.71055]
[1777237531764,47.04,78275.6,0.27,0.09611,0.00013,4.71055]
[1777237542107,47.03,78275.75,0.27,0.09593,0.00013,4.70057]
[1777237545012,47.03,78269.96,0.27,0.09517,0.00013,4.67269]
[1777237545945,47.03,78269.96,0.27,0.09517,0.00013,4.67269]
[1777237546832,47.03,78275.08,0.27,0.09584,0.00013,4.69706]
[1777237552178,47.04,78276.3,0.27,0.09603,0.00013,4.70408]
[1777237558099,47.04,78277.48,0.27,0.09622,0.00013,4.71111]
[1777237563134,47.05,78280.53,0.27,0.09666,0.00013,4.72682]
[1777237568784,47.06,78283.44,0.27,0.09706,0.00013,4.74155]
[1777237574213,47.06,78283.44,0.27,0.0971,0.00013,4.74277]
[1777237579624,47.07,78285.44,0.27,0.09738,0.00013,4.75302]
[1777237579645,47.07,78285.42,0.27,0.09738,0.00013,4.75323]
[1777237585289,47.07,78285.32,0.27,0.09739,0.00013,4.7535]
[1777237592457,47.08,78284.6,0.27,0.09715,0.00013,4.7412]
[1777237597939,47.08,78284.33,0.27,0.09713,0.00013,4.74032]
[1777237600107,47.08,78285.3,0.27,0.09727,0.00013,4.74552]
[1777237601957,47.08,78288.28,0.27,0.09767,0.00013,4.75997]
[1777237602530,47.09,78290.99,0.27,0.09804,0.00013,4.7732]
[1777237603965,47.09,78290.99,0.27,0.09804,0.00013,4.7732]
[1777237604427,47.09,78290.38,0.27,0.09796,0.00013,4.77044]
[1777237609509,47.09,78290.15,0.27,0.09794,0.00013,4.76968]
[1777237610070,47.09,78289.68,0.27,0.09788,0.00013,4.76751]
[1777237610470,47.09,78289.64,0.27,0.09788,0.00013,4.76742]
[1777237615504,47.09,78290.17,0.27,0.09796,0.00013,4.77041]
[1777237618163,47.09,78289.49,0.27,0.09787,0.00013,4.76731]
[1777237618171,47.09,78289.49,0.27,0.09787,0.00013,4.76731]
[1777237618526,47.09,78289.14,0.27,0.09783,0.00013,4.76572]
[1777237620664,47.09,78289.06,0.27,0.09782,0.00013,4.76542]
[1777237620711,47.1,78278.25,0.27,0.0964,0.00013,4.7138]
[1777237622233,47.1,78278.49,0.27,0.09643,0.00013,4.71495]
[1777237622667,47.1,78277.95,0.27,0.09637,0.00013,4.71269]
[1777237628596,47.1,78280.38,0.27,0.09671,0.00013,4.72526]
[1777237635644,47.11,78280.63,0.27,0.09678,0.00013,4.72756]
[1777237642807,47.12,78281.91,0.27,0.09698,0.00013,4.73475]
[1777237648735,47.12,78282.7,0.27,0.0971,0.00013,4.73942]
[1777237653771,47.12,78283.55,0.27,0.09706,0.00013,4.7344]
[1777237658806,47.13,78283.03,0.27,0.09702,0.00013,4.7327]
[1777237663841,47.13,78282.31,0.27,0.09695,0.00013,4.73007]
[1777237668878,47.14,78282.41,0.27,0.09698,0.00013,4.73122]
[1777237668953,47.14,78282.27,0.27,0.09696,0.00013,4.73071]
[1777237674374,47.14,78282.89,0.27,0.09707,0.00013,4.7345]
[1777237674974,47.14,78282.89,0.27,0.09707,0.00013,4.7345]
[1777237675927,47.15,78283.27,0.27,0.09713,0.00013,4.73664]
[1777237680962,47.15,78283.71,0.27,0.09721,0.00013,4.73954]
[1777237685997,47.15,78284.98,0.27,0.0974,0.00013,4.74639]
[1777237691697,47.16,78285.84,0.27,0.09752,0.00013,4.75095]
[1777237691786,47.16,78285.89,0.27,0.09754,0.00013,4.75161]
[1777237693297,47.16,78285.89,0.27,0.09754,0.00013,4.75161]
[1777237693998,47.16,78285.89,0.27,0.09754,0.00013,4.75161]
[1777237694760,47.16,78285.93,0.27,0.09755,0.00013,4.75179]
[1777237695062,47.16,78286.92,0.27,0.09768,0.00013,4.75668]
[1777237702111,47.17,78287.7,0.27,0.09781,0.00013,4.76131]
[1777237707146,47.17,78287.94,0.27,0.09786,0.00013,4.76307]
[1777237712180,47.17,78287.67,0.27,0.09767,0.00013,4.75254]
[1777237717627,47.18,78291.22,0.27,0.09815,0.00013,4.77002]
[1777237719608,47.18,78291.36,0.27,0.09818,0.00013,4.7709]
[1777237719614,47.18,78291.36,0.27,0.09818,0.00013,4.7709]
[1777237719708,47.18,78291.07,0.27,0.09814,0.00013,4.76971]
[1777237723758,47.18,78292.0,0.27,0.09827,0.00013,4.77438]
[1777237725685,47.18,78291.24,0.27,0.09818,0.00013,4.77091]
[1777237725786,47.18,78290.05,0.27,0.09802,0.00013,4.76539]
[1777237729744,47.18,78289.03,0.27,0.09789,0.00013,4.76071]
[1777237729752,47.18,78289.03,0.27,0.09789,0.00013,4.76071]
[1777237729815,47.18,78289.11,0.27,0.09791,0.00013,4.7613]
[1777237737357,47.19,78288.68,0.27,0.09787,0.00013,4.75998]
[1777237742393,47.19,78288.1,0.27,0.09781,0.00013,4.75771]
[1777237747460,47.19,78290.4,0.27,0.09813,0.00013,4.76925]
[1777237752496,47.2,78293.04,0.27,0.09849,0.00013,4.78227]
[1777237757530,47.2,78291.31,0.27,0.09827,0.00013,4.77427]
[1777237759545,47.2,78285.14,0.27,0.09745,0.00013,4.7448]
[1777237761209,47.2,78285.14,0.27,0.09746,0.00013,4.74487]
[1777237762194,47.2,78283.1,0.27,0.09719,0.00013,4.7352]
[1777237762564,47.2,78283.76,0.27,0.09728,0.00013,4.73848]
[1777237767601,47.2,78285.06,0.27,0.09747,0.00013,4.74526]
[1777237773722,47.21,78285.23,0.27,0.09733,0.00013,4.73688]
[1777237775657,47.21,78279.31,0.27,0.09656,0.00013,4.70882]
[1777237780693,47.21,78278.19,0.27,0.09644,0.00013,4.7043]
[1777237783791,47.22,78271.52,0.27,0.09558,0.00013,4.67324]
[1777237790768,47.23,78269.72,0.27,0.09539,0.00013,4.66635]
[1777237795803,47.23,78269.14,0.27,0.09535,0.00013,4.66485]
[1777237800836,47.24,78268.62,0.27,0.09532,0.00013,4.6637]
[1777237805871,47.25,78269.61,0.27,0.09549,0.00013,4.66975]
[1777237810906,47.26,78268.88,0.27,0.09543,0.00013,4.66762]
[1777237815942,47.27,78265.68,0.27,0.09505,0.00013,4.65382]
[1777237821496,47.27,78262.63,0.27,0.09469,0.00013,4.64075]
[1777237829033,47.29,78265.82,0.27,0.09517,0.00013,4.65813]
[1777237833264,47.29,78267.05,0.27,0.09518,0.00013,4.65499]
[1777237834141,47.3,78267.66,0.27,0.09528,0.00013,4.65846]
[1777237841117,47.3,78269.71,0.27,0.09556,0.00013,4.66869]
[1777237843349,47.3,78269.71,0.27,0.09556,0.00013,4.66869]
[1777237844211,47.3,78270.28,0.27,0.09566,0.00013,4.67226]
[1777237848166,47.31,78276.36,0.27,0.09648,0.00013,4.70229]
[1777237854282,47.32,78276.26,0.27,0.09651,0.00013,4.70326]
[1777237860252,47.33,78276.53,0.27,0.09659,0.00013,4.70594]
[1777237865286,47.33,78277.08,0.27,0.09669,0.00013,4.70969]
[1777237872335,47.34,78276.46,0.27,0.09665,0.00013,4.70826]
[1777237880391,47.35,78276.38,0.27,0.09669,0.00013,4.70961]
[1777237885426,47.36,78276.11,0.27,0.09668,0.00013,4.70939]
[1777237890463,47.37,78276.57,0.27,0.09677,0.00013,4.71264]
[1777237895499,47.37,78275.0,0.27,0.09642,0.00013,4.6964]
[1777237900532,47.38,78272.45,0.27,0.09612,0.00013,4.68539]
[1777237905643,47.38,78271.49,0.27,0.09602,0.00013,4.68172]
[1777237905745,47.38,78271.2,0.27,0.09599,0.00013,4.68057]
[1777237911611,47.39,78271.31,0.27,0.09604,0.00013,4.68243]
[1777237913731,47.39,78271.61,0.27,0.09608,0.00013,4.68408]
[1777237913733,47.4,78271.92,0.27,0.09613,0.00013,4.68577]
[1777237917446,47.4,78272.52,0.27,0.09622,0.00013,4.68907]
[1777237917653,47.4,78272.32,0.27,0.09621,0.00013,4.68857]
[1777237919814,47.4,78272.66,0.27,0.09626,0.00013,4.69041]
[1777237919910,47.4,78272.49,0.27,0.09625,0.00013,4.69005]
[1777237920390,47.4,78272.49,0.27,0.09625,0.00013,4.69005]
[1777237920675,47.4,78272.49,0.27,0.09625,0.00013,4.69005]
[1777237921682,47.41,78278.85,0.27,0.09709,0.00013,4.72053]
[1777237926719,47.41,78282.66,0.27,0.09762,0.00013,4.73953]
[1777237931751,47.41,78281.92,0.27,0.09754,0.00013,4.73672]
[1777237936786,47.42,78283.06,0.27,0.09771,0.00013,4.74282]
[1777237941823,47.42,78282.65,0.27,0.09767,0.00013,4.7415]
[1777237948871,47.43,78281.86,0.27,0.09759,0.00013,4.7386]
[1777237951142,47.43,78281.86,0.27,0.09759,0.00013,4.7386]
[1777237952382,47.43,78281.54,0.27,0.09739,0.00013,4.72757]
[1777237960829,47.43,78285.64,0.27,0.09795,0.00013,4.74795]
[1777237961468,47.44,78285.32,0.27,0.09791,0.00013,4.74652]
[1777237964906,47.44,78284.83,0.27,0.09786,0.00013,4.74455]
[1777237970018,47.44,78284.07,0.27,0.09777,0.00013,4.74148]
[1777237975164,47.44,78283.64,0.27,0.09773,0.00013,4.73988]
[1777237981095,47.45,78285.61,0.27,0.098,0.00013,4.7498]
[1777237986131,47.45,78288.66,0.27,0.09842,0.00013,4.76468]
[1777237989566,47.45,78287.78,0.27,0.09831,0.00013,4.76062]
[1777237992172,47.45,78278.83,0.27,0.09713,0.00013,4.71821]
[1777237997207,47.45,78280.25,0.27,0.09733,0.00013,4.72554]
[1777238002243,47.46,78279.79,0.27,0.09729,0.00013,4.7239]
[1777238007278,47.46,78279.4,0.27,0.09725,0.00013,4.72262]
[1777238008713,47.46,78279.72,0.27,0.0973,0.00013,4.72426]
[1777238009291,47.46,78279.58,0.27,0.09728,0.00013,4.72372]
[1777238012312,47.46,78275.05,0.27,0.09652,0.00013,4.69273]
[1777238017348,47.47,78270.33,0.27,0.09593,0.00013,4.67125]
[1777238022384,47.48,78269.91,0.27,0.0959,0.00013,4.67031]
[1777238023173,47.48,78269.91,0.27,0.0959,0.00013,4.67031]
[1777238023390,47.48,78269.82,0.27,0.0959,0.00013,4.6701]
[1777238027417,47.48,78263.81,0.27,0.09514,0.00013,4.64252]
[1777238032453,47.48,78266.92,0.27,0.09555,0.00013,4.65728]
[1777238037489,47.48,78269.36,0.27,0.09586,0.00013,4.66855]
[1777238042522,47.48,78268.91,0.27,0.0958,0.00013,4.66668]
[1777238047558,47.49,78269.45,0.27,0.09591,0.00013,4.67042]
[1777238053600,47.49,78270.15,0.27,0.09601,0.00013,4.67422]
[1777238058635,47.5,78270.0,0.27,0.09603,0.00013,4.67466]
[1777238063671,47.5,78271.06,0.27,0.09617,0.00013,4.67992]
[1777238067700,47.5,78266.25,0.27,0.09554,0.00013,4.65717]
[1777238073741,47.51,78268.19,0.27,0.09565,0.00013,4.65743]
[1777238078777,47.51,78268.7,0.27,0.09571,0.00013,4.65967]
[1777238083816,47.5,78269.29,0.27,0.09578,0.00013,4.66229]
[1777238088847,47.5,78267.12,0.27,0.09549,0.00013,4.65185]
[1777238090478,47.5,78267.12,0.27,0.09549,0.00013,4.65185]
[1777238095392,47.5,78261.91,0.27,0.09482,0.00013,4.62719]
[1777238095410,47.5,78261.91,0.27,0.09482,0.00013,4.62719]
[1777238096512,47.5,78261.92,0.27,0.09482,0.00013,4.62726]
[1777238100790,47.5,78257.02,0.27,0.09419,0.00013,4.60419]
[1777238106972,47.5,78254.71,0.27,0.09389,0.00013,4.5935]
[1777238108703,47.5,78254.38,0.27,0.09385,0.00013,4.59199]
[1777238110690,47.51,78253.74,0.27,0.09377,0.00013,4.58906]
[1777238114761,47.51,78251.23,0.27,0.09345,0.00013,4.57743]
[1777238120064,47.51,78245.16,0.27,0.09269,0.00013,4.54941]
[1777238125100,47.51,78246.03,0.27,0.09282,0.00013,4.55401]
[1777238131141,47.52,78245.92,0.27,0.09265,0.00013,4.54446]
[1777238136285,47.52,78246.31,0.27,0.09272,0.00013,4.54693]
[1777238143088,47.52,78242.66,0.27,0.09227,0.00013,4.53057]
[1777238148262,47.56,78242.87,0.27,0.09248,0.00013,4.53817]
[1777238149564,47.56,78242.87,0.27,0.09248,0.00013,4.53817]
[1777238150275,47.58,78243.87,0.27,0.09269,0.00013,4.54579]
[1777238151538,47.58,78257.8,0.27,0.0945,0.00013,4.61187]
[1777238153282,47.59,78257.5,0.27,0.09446,0.00013,4.6105]
[1777238154738,47.59,78257.07,0.27,0.0944,0.00013,4.60851]
[1777238154745,47.59,78257.07,0.27,0.0944,0.00013,4.60851]
[1777238155312,47.59,78256.36,0.27,0.09431,0.00013,4.60524]
[1777238160515,47.59,78258.94,0.27,0.09466,0.00013,4.61772]
[1777238160551,47.59,78259.38,0.27,0.09472,0.00013,4.6201]
[1777238161042,47.59,78259.38,0.27,0.09472,0.00013,4.6201]
[1777238161095,47.59,78259.38,0.27,0.09472,0.00013,4.6201]
[1777238162359,47.59,78270.8,0.27,0.09622,0.00013,4.67455]
[1777238166907,47.6,78272.2,0.27,0.09643,0.00013,4.68183]
[1777238167394,47.6,78271.62,0.27,0.09636,0.00013,4.67953]
[1777238170103,47.6,78271.99,0.27,0.09642,0.00013,4.68172]
[1777238170204,47.6,78272.08,0.27,0.09644,0.00013,4.68236]
[1777238170667,47.6,78272.08,0.27,0.09644,0.00013,4.68236]
[1777238171423,47.6,78272.08,0.27,0.09645,0.00013,4.68258]
[1777238176457,47.61,78274.57,0.27,0.0968,0.00013,4.69541]
[1777238181493,47.62,78275.4,0.27,0.09694,0.00013,4.70033]
[1777238184229,47.62,78275.34,0.27,0.09694,0.00013,4.70023]
[1777238184514,47.62,78275.44,0.27,0.09696,0.00013,4.70109]
[1777238186528,47.62,78281.03,0.27,0.09771,0.00013,4.72797]
[1777238191563,47.63,78277.53,0.27,0.09709,0.00013,4.70226]
[1777238196597,47.63,78277.29,0.27,0.09709,0.00013,4.70204]
[1777238201874,47.64,78277.2,0.27,0.09709,0.00013,4.70216]
[1777238202640,47.64,78277.23,0.27,0.09711,0.00013,4.70284]
[1777238207676,47.64,78277.56,0.27,0.09718,0.00013,4.70528]
[1777238212711,47.65,78276.93,0.27,0.09712,0.00013,4.70315]
[1777238217745,47.65,78277.01,0.27,0.09715,0.00013,4.7044]
[1777238222782,47.66,78277.21,0.27,0.0972,0.00013,4.70619]
[1777238228823,47.66,78277.18,0.27,0.09722,0.00013,4.70679]
[1777238233965,47.67,78277.57,0.27,0.09729,0.00013,4.70913]
[1777238239900,47.67,78278.02,0.27,0.09736,0.00013,4.71184]
[1777238244934,47.67,78277.32,0.27,0.09728,0.00013,4.70899]
[1777238249969,47.68,78277.79,0.27,0.09736,0.00013,4.7117]
[1777238255011,47.68,78278.25,0.27,0.09726,0.00013,4.70444]
[1777238261049,47.68,78278.8,0.27,0.09735,0.00013,4.70765]
[1777238266082,47.68,78278.87,0.27,0.09737,0.00013,4.70847]
[1777238271118,47.69,78283.52,0.27,0.098,0.00013,4.73102]
[1777238276153,47.69,78282.73,0.27,0.0979,0.00013,4.72759]
[1777238283202,47.69,78280.64,0.27,0.09764,0.00013,4.71813]
[1777238288237,47.69,78277.99,0.27,0.0973,0.00013,4.70593]
[1777238293272,47.7,78274.99,0.27,0.09692,0.00013,4.69221]
[1777238298306,47.7,78272.6,0.27,0.09662,0.00013,4.6816]
[1777238299161,47.7,78272.6,0.27,0.09662,0.00013,4.6816]
[1777238304458,47.71,78273.21,0.27,0.09672,0.00013,4.68522]
[1777238307269,47.71,78273.68,0.27,0.09679,0.00013,4.68769]
[1777238312405,47.71,78274.82,0.27,0.09679,0.00013,4.6839]
[1777238314419,47.71,78280.18,0.27,0.0975,0.00013,4.70948]
[1777238320751,47.71,78280.3,0.27,0.09752,0.00013,4.71042]
[1777238323387,47.72,78280.05,0.27,0.0975,0.00013,4.7096]
[1777238324500,47.72,78274.91,0.27,0.09683,0.00013,4.68545]
[1777238326503,47.72,78267.26,0.27,0.09584,0.00013,4.64963]
[1777238331537,47.73,78265.68,0.27,0.09566,0.00013,4.64314]
[1777238333645,47.73,78265.93,0.27,0.0957,0.00013,4.6445]
[1777238339593,47.73,78266.99,0.27,0.09587,0.00013,4.65081]
[1777238344738,47.74,78264.27,0.27,0.09554,0.00013,4.63891]
[1777238346353,47.75,78264.42,0.27,0.09561,0.00013,4.64143]
[1777238347650,47.76,78255.23,0.27,0.09448,0.00013,4.60046]
[1777238352684,47.77,78254.58,0.27,0.09442,0.00013,4.59822]
[1777238357719,47.77,78252.88,0.27,0.09423,0.00013,4.59114]
[1777238362754,47.78,78254.2,0.27,0.09442,0.00013,4.59814]
[1777238367790,47.78,78255.16,0.27,0.09457,0.00013,4.60348]
[1777238372825,47.79,78255.58,0.27,0.09446,0.00013,4.59621]
[1777238378867,47.79,78256.55,0.27,0.09461,0.00013,4.60155]
[1777238383901,47.8,78256.33,0.27,0.0946,0.00013,4.60119]
[1777238389441,47.8,78256.97,0.27,0.0947,0.00013,4.60472]
[1777238389597,47.8,78256.97,0.27,0.0947,0.00013,4.60472]
[1777238389652,47.8,78256.36,0.27,0.09463,0.00013,4.60211]
[1777238390522,47.8,78256.36,0.27,0.09463,0.00013,4.60211]
[1777238390569,47.8,78256.0,0.27,0.09458,0.00013,4.60055]
[1777238395397,47.8,78254.91,0.27,0.09445,0.00013,4.59582]
[1777238395443,47.81,78254.41,0.27,0.0944,0.00013,4.59372]
[1777238399117,47.81,78256.75,0.27,0.0947,0.00013,4.60492]
[1777238399214,47.81,78256.04,0.27,0.09462,0.00013,4.60169]
[1777238401561,47.81,78262.76,0.27,0.09549,0.00013,4.6335]
[1777238404976,47.81,78260.93,0.27,0.09527,0.00013,4.62523]
[1777238410202,47.81,78259.76,0.27,0.09513,0.00013,4.62023]
[1777238413432,47.82,78258.4,0.27,0.09498,0.00013,4.6147]
[1777238414336,47.82,78258.17,0.27,0.09496,0.00013,4.61397]
[1777238423191,47.83,78257.36,0.27,0.09489,0.00013,4.61177]
[1777238430244,47.84,78259.26,0.27,0.09518,0.00013,4.62196]
[1777238435376,47.84,78260.73,0.27,0.09522,0.00013,4.61993]
[1777238440781,47.85,78261.17,0.27,0.09529,0.00013,4.62249]
[1777238444038,47.85,78261.74,0.27,0.09539,0.00013,4.62627]
[1777238449962,47.86,78261.99,0.27,0.09544,0.00013,4.62784]
[1777238453347,47.86,78262.67,0.27,0.09555,0.00013,4.63205]
[1777238458548,47.87,78263.36,0.27,0.09568,0.00013,4.6367]
[1777238462567,47.87,78263.65,0.27,0.09573,0.00013,4.63827]
[1777238465168,47.88,78263.92,0.27,0.09579,0.00013,4.64054]
[1777238471532,47.89,78264.68,0.27,0.09593,0.00013,4.64572]
[1777238473535,47.89,78264.74,0.27,0.09595,0.00013,4.6462]
[1777238477757,47.89,78264.88,0.27,0.09598,0.00013,4.64746]
[1777238478538,47.89,78265.0,0.27,0.09601,0.00013,4.64842]
[1777238480442,47.9,78265.05,0.27,0.09602,0.00013,4.64885]
[1777238481140,47.9,78265.16,0.27,0.09605,0.00013,4.64977]
[1777238482889,47.9,78265.3,0.27,0.09607,0.00013,4.65062]
[1777238494785,47.91,78265.89,0.27,0.09603,0.00013,4.64542]
[1777238496115,47.92,78265.69,0.27,0.09602,0.00013,4.64527]
[1777238503416,47.92,78265.51,0.27,0.096,0.00013,4.64462]
[1777238503428,47.92,78265.51,0.27,0.096,0.00013,4.64462]
[1777238504142,47.92,78264.84,0.27,0.09595,0.00013,4.6428]
[1777238504217,47.92,78264.84,0.27,0.09595,0.00013,4.6428]
[1777238505041,47.92,78264.67,0.27,0.09593,0.00013,4.642]
[1777238505055,47.92,78264.67,0.27,0.09593,0.00013,4.642]
[1777238507475,47.93,78264.58,0.27,0.09593,0.00013,4.64196]
[1777238508288,47.93,78264.4,0.27,0.09592,0.00013,4.64149]
[1777238510846,47.93,78264.45,0.27,0.09594,0.00013,4.64211]
[1777238510859,47.93,78264.45,0.27,0.09594,0.00013,4.64211]
[1777238511679,47.93,78264.24,0.27,0.09591,0.00013,4.64131]
[1777238512338,47.93,78264.16,0.27,0.09591,0.00013,4.64112]
[1777238516023,47.94,78263.83,0.27,0.09589,0.00013,4.64032]
[1777238516042,47.94,78263.83,0.27,0.09589,0.00013,4.64032]
[1777238521889,47.94,78263.44,0.27,0.09587,0.00013,4.63962]
[1777238526923,47.95,78262.85,0.27,0.09581,0.00013,4.63769]
[1777238531959,47.96,78263.56,0.27,0.09593,0.00013,4.64195]
[1777238536993,47.96,78264.05,0.27,0.09602,0.00013,4.64505]
[1777238542275,47.96,78264.05,0.27,0.09602,0.00013,4.64505]
[1777238542740,47.96,78264.05,0.27,0.09602,0.00013,4.64505]
[1777238543053,47.97,78264.56,0.27,0.09611,0.00013,4.64847]
[1777238544703,47.97,78264.63,0.27,0.09612,0.00013,4.6488]
[1777238552380,47.97,78264.83,0.27,0.09617,0.00013,4.65042]
[1777238553334,47.98,78265.11,0.27,0.09605,0.00013,4.64262]
[1777238562168,47.98,78265.61,0.27,0.09616,0.00013,4.64661]
[1777238568210,47.99,78265.79,0.27,0.09621,0.00013,4.6484]
[1777238574351,47.99,78265.85,0.27,0.09624,0.00013,4.6493]
[1777238574362,48.0,78265.95,0.27,0.09626,0.00013,4.65007]
[1777238577259,48.0,78265.99,0.27,0.09627,0.00013,4.65056]
[1777238577279,48.0,78265.99,0.27,0.09627,0.00013,4.65056]
[1777238578575,48.0,78266.02,0.27,0.09628,0.00013,4.65086]
[1777238578614,48.0,78266.02,0.27,0.09628,0.00013,4.65086]
[1777238578624,48.0,78266.02,0.27,0.09628,0.00013,4.65086]
[1777238579247,48.0,78266.04,0.27,0.09629,0.00013,4.65125]
[1777238579441,48.0,78266.04,0.27,0.09629,0.00013,4.65125]
[1777238579483,48.0,78266.04,0.27,0.09629,0.00013,4.65125]
[1777238585330,48.01,78266.58,0.27,0.09639,0.00013,4.65467]
[1777238590368,48.01,78266.75,0.27,0.09643,0.00013,4.65618]
[1777238595404,48.01,78267.11,0.27,0.0965,0.00013,4.65856]
[1777238597418,48.02,78274.57,0.27,0.09748,0.00013,4.69389]
[1777238598683,48.02,78274.57,0.27,0.09748,0.00013,4.69389]
[1777238605074,48.02,78273.42,0.27,0.09735,0.00013,4.689]
[1777238607634,48.02,78273.09,0.27,0.09731,0.00013,4.68771]
[1777238607736,48.02,78271.86,0.27,0.09715,0.00013,4.6821]
[1777238613529,48.02,78272.04,0.27,0.09701,0.00013,4.67347]
[1777238618564,48.03,78271.98,0.27,0.09702,0.00013,4.67369]
[1777238623599,48.03,78271.67,0.27,0.09699,0.00013,4.67273]
[1777238624446,48.03,78271.67,0.27,0.09699,0.00013,4.67273]
[1777238625328,48.03,78271.51,0.27,0.09697,0.00013,4.67207]
[1777238627688,48.03,78271.2,0.27,0.09694,0.00013,4.67081]
[1777238633669,48.04,78270.41,0.27,0.09686,0.00013,4.66787]
[1777238635982,48.04,78270.41,0.27,0.09686,0.00013,4.66787]
[1777238641815,48.04,78270.13,0.27,0.09684,0.00013,4.66733]
[1777238647767,48.04,78269.94,0.27,0.09683,0.00013,4.66699]
[1777238650723,48.05,78270.04,0.27,0.09685,0.00013,4.66765]
[1777238650825,48.05,78269.95,0.27,0.09684,0.00013,4.66732]
[1777238656831,48.05,78270.01,0.27,0.09687,0.00013,4.66815]
[1777238658937,48.05,78279.37,0.27,0.0981,0.00013,4.71235]
[1777238664642,48.05,78279.31,0.27,0.0981,0.00013,4.71212]
[1777238669922,48.05,78278.08,0.27,0.09794,0.00013,4.70649]
[1777238674956,48.05,78277.44,0.27,0.09768,0.00013,4.69363]
[1777238680455,48.05,78279.72,0.27,0.09798,0.00013,4.7045]
[1777238686035,48.05,78277.02,0.27,0.09763,0.00013,4.69198]
[1777238691069,48.06,78277.25,0.27,0.09767,0.00013,4.69324]
[1777238695210,48.06,78277.53,0.27,0.09771,0.00013,4.69466]
[1777238695319,48.06,78277.53,0.27,0.09771,0.00013,4.69466]
[1777238695399,48.06,78277.53,0.27,0.09771,0.00013,4.69466]
[1777238695420,48.06,78277.53,0.27,0.09771,0.00013,4.69466]
[1777238696104,48.06,78277.46,0.27,0.0977,0.00013,4.69441]
[1777238697112,48.06,78269.8,0.27,0.0967,0.00013,4.65843]
[1777238702146,48.06,78272.48,0.27,0.09706,0.00013,4.67159]
[1777238705409,48.06,78275.2,0.27,0.09743,0.00013,4.68452]
[1777238705510,48.06,78275.22,0.27,0.09743,0.00013,4.68468]
[1777238711210,48.06,78275.67,0.27,0.0975,0.00013,4.68718]
[1777238718734,48.06,78275.67,0.27,0.0975,0.00013,4.68724]
[1777238718750,48.07,78276.07,0.27,0.09757,0.00013,4.68957]
[1777238722384,48.07,78275.93,0.27,0.09755,0.00013,4.68903]
[1777238722842,48.07,78275.93,0.27,0.09755,0.00013,4.68903]
[1777238722848,48.07,78276.72,0.27,0.09766,0.00013,4.69286]
[1777238727501,48.07,78273.09,0.27,0.09719,0.00013,4.67594]
[1777238727536,48.07,78272.23,0.27,0.09707,0.00013,4.67197]
[1777238728337,48.07,78272.23,0.27,0.09707,0.00013,4.67197]
[1777238728416,48.07,78270.81,0.27,0.09689,0.00013,4.66538]
[1777238731930,48.07,78269.92,0.27,0.09678,0.00013,4.66138]
[1777238732018,48.07,78270.07,0.27,0.09663,0.00013,4.65233]
[1777238737391,48.08,78268.17,0.27,0.0964,0.00013,4.64403]
[1777238741521,48.08,78267.49,0.27,0.09632,0.00013,4.64123]
[1777238742080,48.08,78266.88,0.27,0.09625,0.00013,4.63864]
[1777238745616,48.08,78266.73,0.27,0.09624,0.00013,4.63835]
[1777238747827,48.08,78267.02,0.27,0.09628,0.00013,4.63985]
[1777238748165,48.09,78268.41,0.27,0.09647,0.00013,4.64664]
[1777238753506,48.09,78269.1,0.27,0.09658,0.00013,4.65053]
[1777238758541,48.09,78272.77,0.27,0.09707,0.00013,4.66831]
[1777238761823,48.09,78272.21,0.27,0.09701,0.00013,4.66588]
[1777238763301,48.1,78272.47,0.27,0.09705,0.00013,4.66731]
[1777238764206,48.1,78272.47,0.27,0.09705,0.00013,4.66731]
[1777238765744,48.1,78272.5,0.27,0.09706,0.00013,4.66765]
[1777238765936,48.1,78272.5,0.27,0.09706,0.00013,4.66765]
[1777238769982,48.1,78272.65,0.27,0.09709,0.00013,4.66885]
[1777238782801,48.11,78273.04,0.27,0.09718,0.00013,4.67201]
[1777238786203,48.11,78273.09,0.27,0.09719,0.00013,4.67234]
[1777238788194,48.11,78273.39,0.27,0.09723,0.00013,4.67393]
[1777238794794,48.11,78273.49,0.27,0.09709,0.00013,4.66523]
[1777238798353,48.11,78273.57,0.27,0.0971,0.00013,4.6657]
[1777238800361,48.12,78273.6,0.27,0.09712,0.00013,4.66614]
[1777238812917,48.12,78273.97,0.27,0.0972,0.00013,4.66923]
[1777238816643,48.13,78273.98,0.27,0.09721,0.00013,4.66946]
[1777238821973,48.13,78272.75,0.27,0.09706,0.00013,4.66426]
[1777238825465,48.13,78272.74,0.27,0.09707,0.00013,4.66441]
[1777238828813,48.13,78272.2,0.27,0.09701,0.00013,4.66226]
[1777238830224,48.13,78272.27,0.27,0.09702,0.00013,4.66279]
[1777238830287,48.13,78272.27,0.27,0.09702,0.00013,4.66279]
[1777238830262,48.13,78272.91,0.27,0.09711,0.00013,4.66588]
[1777238832401,48.14,78276.61,0.27,0.0976,0.00013,4.68342]
[1777238833152,48.14,78276.47,0.27,0.09758,0.00013,4.68282]
[1777238839102,48.14,78276.54,0.27,0.09761,0.00013,4.68356]
[1777238845742,48.14,78277.13,0.27,0.09769,0.00013,4.6866]
[1777238845828,48.14,78277.15,0.27,0.0977,0.00013,4.68682]
[1777238850186,48.14,78276.92,0.27,0.09767,0.00013,4.68599]
[1777238850232,48.14,78276.66,0.27,0.09764,0.00013,4.68484]
[1777238856220,48.15,78274.18,0.27,0.09715,0.00013,4.66371]
[1777238861254,48.15,78271.67,0.27,0.09683,0.00013,4.65238]
[1777238865284,48.15,78280.47,0.27,0.09801,0.00013,4.69434]
[1777238867332,48.15,78283.96,0.27,0.09848,0.00013,4.71086]
[1777238870680,48.15,78284.33,0.27,0.09853,0.00013,4.71269]
[1777238871327,48.15,78284.39,0.27,0.09854,0.00013,4.713]
[1777238873427,48.15,78284.07,0.27,0.09849,0.00013,4.71152]
[1777238873432,48.15,78284.4,0.27,0.09854,0.00013,4.7131]
[1777238874895,48.15,78284.4,0.27,0.09854,0.00013,4.7131]
[1777238875450,48.15,78283.45,0.27,0.09841,0.00013,4.70867]
[1777238877469,48.15,78282.59,0.27,0.0983,0.00013,4.70465]
[1777238881523,48.15,78281.48,0.27,0.09816,0.00013,4.69954]
[1777238881805,48.16,78276.41,0.27,0.09749,0.00013,4.67574]
[1777238883626,48.16,78276.96,0.27,0.09756,0.00013,4.67838]
[1777238883667,48.16,78276.96,0.27,0.09756,0.00013,4.67838]
[1777238889697,48.16,78279.32,0.27,0.09789,0.00013,4.68992]
[1777238895495,48.16,78268.37,0.27,0.09647,0.00013,4.63934]
[1777238896502,48.16,78263.26,0.27,0.09581,0.00013,4.61561]
[1777238901537,48.17,78256.02,0.27,0.0949,0.00013,4.58278]
[1777238906577,48.18,78251.57,0.27,0.09435,0.00013,4.56309]
[1777238910060,48.18,78250.64,0.27,0.09424,0.00013,4.55918]
[1777238910091,48.18,78250.64,0.27,0.09424,0.00013,4.55918]
[1777238910161,48.18,78243.21,0.27,0.0933,0.00013,4.52516]
[1777238911590,48.18,78243.21,0.27,0.0933,0.00013,4.52516]
[1777238912076,48.18,78243.21,0.27,0.0933,0.00013,4.52516]
[1777238912137,48.18,78237.06,0.27,0.09236,0.00013,4.48737]
[1777238916052,48.19,78234.0,0.27,0.09199,0.00013,4.47388]
[1777238916163,48.19,78234.0,0.27,0.09199,0.00013,4.47388]
[1777238917096,48.19,78233.79,0.27,0.09198,0.00013,4.47356]
[1777238922685,48.2,78231.68,0.27,0.09177,0.00013,4.46588]
[1777238924734,48.21,78230.25,0.27,0.0916,0.00013,4.45966]
[1777238924778,48.21,78229.86,0.27,0.09156,0.00013,4.45823]
[1777238927223,48.21,78230.25,0.27,0.09162,0.00013,4.46038]
[1777238927292,48.21,78223.88,0.27,0.09084,0.00013,4.43169]
[1777238929210,48.21,78224.39,0.27,0.0909,0.00013,4.43403]
[1777238929273,48.22,78222.49,0.27,0.09067,0.00012,4.42575]
[1777238932313,48.22,78221.83,0.27,0.0906,0.00012,4.42299]
[1777238933863,48.22,78213.16,0.27,0.08953,0.00012,4.38365]
[1777238940273,48.23,78213.03,0.27,0.08954,0.00012,4.38397]
[1777238940435,48.23,78211.9,0.27,0.08941,0.00012,4.37917]
[1777238940444,48.23,78211.9,0.27,0.08941,0.00012,4.37917]
[1777238942483,48.23,78210.41,0.27,0.08923,0.00012,4.37255]
[1777238944540,48.23,78203.5,0.27,0.08839,0.00012,4.34149]
[1777238946563,48.23,78203.0,0.27,0.08834,0.00012,4.33965]
[1777238946852,48.23,78196.89,0.27,0.0876,0.00012,4.31217]
[1777238951887,48.23,78193.33,0.27,0.08714,0.00012,4.29502]
[1777238956924,48.22,78188.02,0.27,0.08647,0.00012,4.27006]
[1777238957890,48.22,78188.02,0.27,0.08647,0.00012,4.27006]
[1777238957959,48.22,78200.96,0.27,0.08804,0.00012,4.32843]
[1777238962965,48.22,78203.91,0.27,0.0884,0.00012,4.34204]
[1777238964833,48.22,78201.02,0.27,0.08805,0.00012,4.32895]
[1777238970014,48.22,78199.25,0.27,0.08784,0.00012,4.32114]
[1777238972027,48.23,78194.02,0.27,0.08704,0.00012,4.28784]
[1777238977062,48.23,78190.26,0.27,0.08659,0.00012,4.27143]
[1777238982098,48.23,78185.71,0.27,0.08606,0.00012,4.25155]
[1777238984212,48.23,78195.44,0.27,0.08725,0.00012,4.29573]
[1777238989514,48.24,78195.62,0.27,0.08728,0.00012,4.29689]
[1777238994526,48.24,78191.99,0.27,0.08685,0.00012,4.28087]
[1777239000225,48.24,78193.67,0.27,0.08707,0.00012,4.28895]
[1777239005258,48.24,78190.36,0.27,0.08668,0.00012,4.2744]
[1777239007390,48.24,78188.62,0.27,0.08647,0.00012,4.26666]
[1777239010294,48.25,78180.15,0.27,0.08547,0.00012,4.22915]
[1777239012468,48.25,78185.55,0.27,0.08612,0.00012,4.25376]
[1777239018352,48.25,78190.19,0.27,0.0867,0.00012,4.27541]
[1777239023391,48.26,78190.08,0.27,0.0867,0.00012,4.27545]
[1777239025333,48.26,78189.58,0.27,0.08665,0.00012,4.27331]
[1777239026197,48.26,78189.46,0.27,0.08664,0.00012,4.27288]
[1777239028422,48.26,78184.11,0.27,0.086,0.00012,4.24914]
[1777239033456,48.27,78183.91,0.27,0.08583,0.00012,4.23929]
[1777239038491,48.27,78185.68,0.27,0.08606,0.00012,4.24808]
[1777239043526,48.28,78183.52,0.27,0.08582,0.00012,4.23921]
[1777239048564,48.28,78183.19,0.27,0.08581,0.00012,4.23865]
[1777239052051,48.28,78183.19,0.27,0.08581,0.00012,4.23865]
[1777239052118,48.28,78183.36,0.27,0.08584,0.00012,4.23997]
[1777239057624,48.29,78185.17,0.27,0.08609,0.00012,4.24915]
[1777239062659,48.3,78181.42,0.27,0.08566,0.00012,4.23318]
[1777239067695,48.3,78178.48,0.27,0.08534,0.00012,4.22093]
[1777239070716,48.31,78172.92,0.27,0.08469,0.00012,4.19668]
[1777239075754,48.31,78172.67,0.27,0.0847,0.00012,4.19684]
[1777239080789,48.32,78169.48,0.27,0.08435,0.00012,4.18396]
[1777239085825,48.33,78168.73,0.27,0.0843,0.00012,4.18197]
[1777239090866,48.34,78164.27,0.27,0.08381,0.00012,4.16353]
[1777239095753,48.35,78162.63,0.27,0.08348,0.00012,4.14783]
[1777239095984,48.35,78162.63,0.27,0.08348,0.00012,4.14783]
[1777239096105,48.35,78162.63,0.27,0.08348,0.00012,4.14783]
[1777239096454,48.35,78162.63,0.27,0.08348,0.00012,4.14783]
[1777239096548,48.35,78154.78,0.27,0.08258,0.00012,4.11371]
[1777239097052,48.35,78154.78,0.27,0.08258,0.00012,4.11371]
[1777239097150,48.35,78151.57,0.27,0.08222,0.00012,4.0999]
[1777239098992,48.35,78150.64,0.27,0.08211,0.00012,4.09579]
[1777239100141,48.35,78150.16,0.27,0.08207,0.00012,4.09408]
[1777239100174,48.36,78148.33,0.27,0.08188,0.00012,4.08682]
[1777239102943,48.36,78144.27,0.27,0.08142,0.00012,4.06935]
[1777239104919,48.37,78142.11,0.27,0.08119,0.00012,4.06071]
[1777239109262,48.38,78133.03,0.27,0.08022,0.00011,4.02365]
[1777239110955,48.38,78132.94,0.27,0.08021,0.00011,4.02325]
[1777239112020,48.39,78120.16,0.27,0.07879,0.00011,3.96855]
[1777239113096,48.39,78114.88,0.27,0.07822,0.00011,3.94623]
[1777239116076,48.4,78114.96,0.27,0.07825,0.00011,3.94746]
[1777239120467,48.41,78110.01,0.27,0.07774,0.00011,3.9277]
[1777239121402,48.41,78101.2,0.27,0.07677,0.00011,3.89005]
[1777239127119,48.46,78105.09,0.27,0.07742,0.00011,3.91513]
[1777239131147,48.47,78111.46,0.27,0.07816,0.00011,3.94389]
[1777239132154,48.47,78116.61,0.27,0.07874,0.00011,3.96647]
[1777239132771,48.47,78116.61,0.27,0.07874,0.00011,3.96647]
[1777239133428,48.47,78122.29,0.27,0.0794,0.00011,3.99162]
[1777239135369,48.47,78122.11,0.27,0.07938,0.00011,3.99084]
[1777239135413,48.48,78115.71,0.27,0.07867,0.00011,3.96352]
[1777239137190,48.48,78125.51,0.27,0.07978,0.00011,4.00654]
[1777239139204,48.48,78130.41,0.27,0.08037,0.00011,4.0289]
[1777239142231,48.49,78124.03,0.27,0.07966,0.00011,4.00189]
[1777239143471,48.49,78124.03,0.27,0.07966,0.00011,4.00189]
[1777239143547,48.49,78116.18,0.27,0.07878,0.00011,3.96802]
[1777239144788,48.49,78116.42,0.27,0.07882,0.00011,3.96929]
[1777239145478,48.49,78116.42,0.27,0.07882,0.00011,3.96929]
[1777239145499,48.49,78116.42,0.27,0.07882,0.00011,3.96929]
[1777239145579,48.49,78104.95,0.27,0.07754,0.00011,3.92]
[1777239146810,48.5,78104.95,0.27,0.07755,0.00011,3.92031]
[1777239147269,48.5,78101.08,0.27,0.07713,0.00011,3.904]
[1777239147709,48.5,78101.08,0.27,0.07713,0.00011,3.904]
[1777239147812,48.5,78101.08,0.27,0.07713,0.00011,3.904]
[1777239148273,48.5,78100.9,0.27,0.07712,0.00011,3.90358]
[1777239153309,48.51,78102.44,0.27,0.07717,0.00011,3.90244]
[1777239158344,48.52,78099.45,0.27,0.07689,0.00011,3.89144]
[1777239158709,48.52,78099.45,0.27,0.07689,0.00011,3.89144]
[1777239159352,48.52,78109.76,0.27,0.07804,0.00011,3.93612]
[1777239159718,48.52,78109.76,0.27,0.07804,0.00011,3.93612]
[1777239165478,48.53,78113.29,0.27,0.07848,0.00011,3.95312]
[1777239171435,48.54,78114.22,0.27,0.07863,0.00011,3.95886]
[1777239176471,48.55,78113.8,0.27,0.0786,0.00011,3.95774]
[1777239181506,48.55,78114.49,0.27,0.0787,0.00011,3.9614]
[1777239184919,48.56,78114.76,0.27,0.07874,0.00011,3.96296]
[1777239185281,48.56,78114.76,0.27,0.07874,0.00011,3.96296]
[1777239185427,48.56,78114.76,0.27,0.07874,0.00011,3.96296]
[1777239185638,48.56,78081.15,0.27,0.07504,0.00011,3.81887]
[1777239185804,48.56,78081.15,0.27,0.07504,0.00011,3.81887]
[1777239186443,48.56,78081.15,0.27,0.07504,0.00011,3.81887]
[1777239186489,48.56,78081.15,0.27,0.07504,0.00011,3.81887]
[1777239186591,48.56,78069.87,0.27,0.07383,0.00011,3.77123]
[1777239186873,48.56,78069.87,0.27,0.07383,0.00011,3.77123]
[1777239187094,48.56,78069.87,0.27,0.07383,0.00011,3.77123]
[1777239187479,48.56,78069.87,0.27,0.07383,0.00011,3.77123]
[1777239187590,48.56,78069.87,0.27,0.07383,0.00011,3.77123]
[1777239187625,48.56,78049.36,0.27,0.07166,0.0001,3.68522]
[1777239187759,48.56,78049.36,0.27,0.07166,0.0001,3.68522]
[1777239188149,48.56,78049.36,0.27,0.07166,0.0001,3.68522]
[1777239188301,48.56,78049.36,0.27,0.07166,0.0001,3.68522]
[1777239188377,48.56,78049.36,0.27,0.07166,0.0001,3.68522]
[1777239188522,48.56,78049.36,0.27,0.07166,0.0001,3.68522]
[1777239188700,48.56,78049.36,0.27,0.07167,0.0001,3.68579]
[1777239188791,48.56,78049.36,0.27,0.07167,0.0001,3.68579]
[1777239188945,48.56,78049.36,0.27,0.07167,0.0001,3.68579]
[1777239189068,48.56,78049.36,0.27,0.07167,0.0001,3.68579]
[1777239189579,48.56,78050.52,0.27,0.0718,0.0001,3.69094]
[1777239190230,48.56,78050.52,0.27,0.0718,0.0001,3.69094]
[1777239190246,48.56,78050.52,0.27,0.0718,0.0001,3.69094]
[1777239190823,48.56,78050.89,0.27,0.07184,0.0001,3.69249]
[1777239191591,48.56,78054.5,0.27,0.07222,0.00011,3.70757]
[1777239192621,48.56,78070.13,0.27,0.07388,0.00011,3.7732]
[1777239196086,48.57,78074.38,0.27,0.07435,0.00011,3.79195]
[1777239196097,48.57,78074.38,0.27,0.07435,0.00011,3.79195]
[1777239196292,48.57,78074.38,0.27,0.07435,0.00011,3.79195]
[1777239197025,48.57,78074.21,0.27,0.07434,0.00011,3.79146]
[1777239197636,48.57,78062.49,0.27,0.07309,0.00011,3.74228]
[1777239198641,48.57,78048.5,0.27,0.07163,0.0001,3.68398]
[1777239198753,48.57,78048.5,0.27,0.07163,0.0001,3.68398]
[1777239200727,48.57,78042.35,0.27,0.07101,0.0001,3.65908]
[1777239204468,48.58,78034.48,0.27,0.07023,0.0001,3.62775]
[1777239204684,48.58,78033.85,0.27,0.07017,0.0001,3.6256]
[1777239207706,48.6,78045.39,0.27,0.07141,0.0001,3.67524]
[1777239208880,48.6,78045.39,0.27,0.07141,0.0001,3.67524]
[1777239208948,48.6,78045.39,0.27,0.07141,0.0001,3.67524]
[1777239208967,48.6,78048.98,0.27,0.0718,0.0001,3.69057]
[1777239210198,48.6,78057.21,0.27,0.07267,0.00011,3.72531]
[1777239215333,48.61,78058.83,0.27,0.07271,0.00011,3.72401]
[1777239215348,48.61,78058.83,0.27,0.07271,0.00011,3.72401]
[1777239215434,48.61,78055.53,0.27,0.07237,0.00011,3.71049]
[1777239216687,48.61,78048.95,0.27,0.0717,0.0001,3.68368]
[1777239217775,48.62,78040.25,0.27,0.0708,0.0001,3.64791]
[1777239220882,48.62,78028.19,0.27,0.06959,0.0001,3.59942]
[1777239226492,48.64,78027.36,0.27,0.06956,0.0001,3.59791]
[1777239226534,48.64,78018.35,0.27,0.06865,0.0001,3.56148]
[1777239228292,48.64,78018.35,0.27,0.06867,0.0001,3.56199]
[1777239228364,48.67,77999.32,0.27,0.0669,0.0001,3.49004]
[1777239232632,48.75,78005.54,0.27,0.06784,0.0001,3.5282]
[1777239233210,48.78,78011.0,0.27,0.06849,0.0001,3.55443]
[1777239238929,48.78,78014.19,0.27,0.06883,0.0001,3.56818]
[1777239242017,48.78,78004.97,0.27,0.0679,0.0001,3.53083]
[1777239243628,48.78,78004.97,0.27,0.0679,0.0001,3.53083]
[1777239243734,48.78,77996.99,0.27,0.06711,0.0001,3.49847]
[1777239244070,48.78,77996.99,0.27,0.06711,0.0001,3.49847]
[1777239244713,48.78,77983.82,0.27,0.06581,0.0001,3.44554]
[1777239245192,48.78,77964.19,0.27,0.06392,0.0001,3.36754]
[1777239250078,48.79,77965.41,0.27,0.06405,0.0001,3.37277]
[1777239250179,48.79,77970.4,0.27,0.06453,0.0001,3.39266]
[1777239252263,48.79,77970.4,0.27,0.06453,0.0001,3.39276]
[1777239252382,48.79,77970.4,0.27,0.06453,0.0001,3.39276]
[1777239253311,48.79,77970.32,0.27,0.06453,0.0001,3.39254]
[1777239253373,48.79,77970.32,0.27,0.06453,0.0001,3.39254]
[1777239253444,48.79,77970.83,0.27,0.06458,0.0001,3.39466]
[1777239255207,48.79,77970.83,0.27,0.06458,0.0001,3.39476]
[1777239260079,48.79,77977.64,0.27,0.06525,0.0001,3.42244]
[1777239265113,48.8,77980.92,0.27,0.06559,0.0001,3.43638]
[1777239266227,48.8,77995.71,0.27,0.06705,0.0001,3.4961]
[1777239270629,48.8,78003.22,0.27,0.0678,0.0001,3.52643]
[1777239272381,48.8,78012.87,0.27,0.06861,0.0001,3.55646]
[1777239274336,48.8,78015.51,0.27,0.06887,0.0001,3.56718]
[1777239280218,48.8,78022.51,0.27,0.06957,0.0001,3.5953]
[1777239281634,48.8,78022.51,0.27,0.06957,0.0001,3.5953]
[1777239281654,48.8,78026.63,0.27,0.06999,0.0001,3.6121]
[1777239282498,48.8,78035.23,0.27,0.07087,0.0001,3.6474]
[1777239287608,48.79,78035.66,0.27,0.07089,0.0001,3.6485]
[1777239287609,48.79,78027.61,0.27,0.07006,0.0001,3.61517]
[1777239288484,48.79,78027.61,0.27,0.07006,0.0001,3.61517]
[1777239288904,48.79,78026.95,0.27,0.06999,0.0001,3.6123]
[1777239288911,48.79,78026.95,0.27,0.06999,0.0001,3.6123]
[1777239289390,48.79,78024.84,0.27,0.06977,0.0001,3.60351]
[1777239289790,48.79,78024.84,0.27,0.06977,0.0001,3.60351]
[1777239295323,48.79,78021.27,0.27,0.06939,0.0001,3.58831]
[1777239299491,48.78,78021.99,0.27,0.06946,0.0001,3.59103]
[1777239299573,48.78,78028.36,0.27,0.07011,0.0001,3.61709]
[1777239301624,48.78,78041.03,0.27,0.07142,0.0001,3.6694]
[1777239302415,48.78,78051.49,0.27,0.07251,0.00011,3.71289]
[1777239302808,48.78,78051.49,0.27,0.07251,0.00011,3.71289]
[1777239305896,48.78,78055.78,0.27,0.07294,0.00011,3.72978]
[1777239306337,48.78,78055.78,0.27,0.07294,0.00011,3.72978]
[1777239306484,48.78,78055.78,0.27,0.07294,0.00011,3.72978]
[1777239306544,48.78,78073.73,0.27,0.07484,0.00011,3.8048]
[1777239307651,48.78,78073.73,0.27,0.07484,0.00011,3.8048]
[1777239307662,48.77,78083.64,0.27,0.0759,0.00011,3.84637]
[1777239308795,48.78,78089.85,0.27,0.07659,0.00011,3.87307]
[1777239308908,48.78,78089.85,0.27,0.07659,0.00011,3.87307]
[1777239309533,48.78,78110.18,0.27,0.07884,0.00011,3.9602]
[1777239312552,48.77,78101.26,0.27,0.07784,0.00011,3.92177]
[1777239313718,48.77,78096.01,0.27,0.07726,0.00011,3.89925]
[1777239315465,48.77,78083.11,0.27,0.07585,0.00011,3.8443]
[1777239316472,48.78,78076.77,0.27,0.07516,0.00011,3.81753]
[1777239317831,48.78,78075.3,0.27,0.07501,0.00011,3.81144]
[1777239317842,48.78,78075.3,0.27,0.07501,0.00011,3.81144]
[1777239317908,48.78,78075.3,0.27,0.07501,0.00011,3.81144]
[1777239318805,48.78,78075.3,0.27,0.07501,0.00011,3.81144]
[1777239318806,48.78,78065.56,0.27,0.07397,0.00011,3.77053]
[1777239321509,48.78,78060.4,0.27,0.07343,0.00011,3.74943]
[1777239322147,48.78,78060.4,0.27,0.07343,0.00011,3.74943]
[1777239322384,48.78,78060.4,0.27,0.07343,0.00011,3.74943]
[1777239322776,48.78,78060.4,0.27,0.07343,0.00011,3.74943]
[1777239325556,48.78,78065.81,0.27,0.07402,0.00011,3.77278]
[1777239326691,48.79,78067.3,0.27,0.07419,0.00011,3.77923]
[1777239326782,48.79,78067.41,0.27,0.0742,0.00011,3.77986]
[1777239328541,48.79,78067.41,0.27,0.07421,0.00011,3.78002]
[1777239328558,48.79,78067.69,0.27,0.07424,0.00011,3.78137]
[1777239329382,48.79,78067.69,0.27,0.07424,0.00011,3.78137]
[1777239330499,48.79,78069.47,0.27,0.07444,0.00011,3.78903]
[1777239331048,48.79,78069.47,0.27,0.07444,0.00011,3.78919]
[1777239331057,48.79,78069.47,0.27,0.07444,0.00011,3.78919]
[1777239332519,48.79,78070.14,0.27,0.07435,0.00011,3.78275]
[1777239332530,48.79,78070.14,0.27,0.07435,0.00011,3.78275]
[1777239332796,48.79,78078.92,0.27,0.0753,0.00011,3.81997]
[1777239338010,48.8,78079.42,0.27,0.07537,0.00011,3.82272]
[1777239338604,48.8,78079.42,0.27,0.07537,0.00011,3.82272]
[1777239338677,48.8,78079.92,0.27,0.07543,0.00011,3.82497]
[1777239340041,48.8,78080.4,0.27,0.07549,0.00011,3.82712]
[1777239340619,48.8,78080.4,0.27,0.07549,0.00011,3.82712]
[1777239340710,48.8,78080.78,0.27,0.07553,0.00011,3.82886]
[1777239346725,48.8,78081.14,0.27,0.07558,0.00011,3.83089]
[1777239346774,48.8,78082.08,0.27,0.07569,0.00011,3.83512]
[1777239349084,48.8,78082.08,0.27,0.0757,0.00011,3.83536]
[1777239349121,48.81,78082.97,0.27,0.0758,0.00011,3.83926]
[1777239349983,48.81,78082.97,0.27,0.0758,0.00011,3.83926]
[1777239350725,48.81,78082.97,0.27,0.0758,0.00011,3.83926]
[1777239360781,48.81,78081.29,0.27,0.07564,0.00011,3.83301]
[1777239368839,48.81,78080.29,0.27,0.07552,0.00011,3.82849]
[1777239373875,48.81,78079.72,0.27,0.07545,0.00011,3.82585]
[1777239378910,48.81,78078.44,0.27,0.07531,0.00011,3.82026]
[1777239383943,48.81,78079.64,0.27,0.07544,0.00011,3.82517]
[1777239390096,48.8,78082.66,0.27,0.07576,0.00011,3.83777]
[1777239396899,48.8,78083.94,0.27,0.07573,0.00011,3.83361]
[1777239397036,48.8,78084.75,0.27,0.07582,0.00011,3.83698]
[1777239399500,48.8,78084.75,0.27,0.07582,0.00011,3.83698]
[1777239400097,48.8,78073.93,0.27,0.07464,0.00011,3.79116]
[1777239401692,48.8,78073.93,0.27,0.07464,0.00011,3.79116]
[1777239401732,48.8,78068.77,0.27,0.07409,0.00011,3.76941]
[1777239403692,48.8,78068.77,0.27,0.07409,0.00011,3.76946]
[1777239403789,48.8,78057.89,0.27,0.07294,0.00011,3.72395]
[1777239409781,48.8,78053.5,0.27,0.07247,0.00011,3.7056]
[1777239409810,48.8,78053.81,0.27,0.0725,0.00011,3.70668]
[1777239415161,48.79,78050.26,0.27,0.0721,0.0001,3.69067]
[1777239419191,48.79,78045.21,0.27,0.07153,0.0001,3.66835]
[1777239419939,48.79,78045.21,0.27,0.07153,0.0001,3.66835]
[1777239420307,48.78,78042.77,0.27,0.07127,0.0001,3.65793]
[1777239423276,48.78,78039.69,0.27,0.07093,0.0001,3.6443]
[1777239423349,48.78,78039.69,0.27,0.07093,0.0001,3.6443]
[1777239423484,48.78,78039.69,0.27,0.07093,0.0001,3.6443]
[1777239423544,48.78,78008.9,0.27,0.0678,0.0001,3.51829]
[1777239424219,48.78,78008.9,0.27,0.0678,0.0001,3.51829]
[1777239424536,48.78,77988.79,0.27,0.0658,0.0001,3.43703]
[1777239430158,48.78,77993.82,0.27,0.0663,0.0001,3.45726]
[1777239432811,48.78,78006.68,0.27,0.06756,0.0001,3.5088]
[1777239434217,48.78,78006.68,0.27,0.06756,0.0001,3.5088]
[1777239434259,48.78,78006.68,0.27,0.06756,0.0001,3.5088]
[1777239440486,48.77,78011.54,0.27,0.06803,0.0001,3.52782]
[1777239445037,48.77,78012.1,0.27,0.06808,0.0001,3.52972]
[1777239446389,48.77,78020.01,0.27,0.06887,0.0001,3.56183]
[1777239450197,48.77,78019.1,0.27,0.06877,0.0001,3.55771]
[1777239450489,48.77,78002.87,0.27,0.06714,0.0001,3.49171]
[1777239452431,48.76,77996.87,0.27,0.06638,0.0001,3.4581]
[1777239457473,48.76,78002.16,0.27,0.0669,0.0001,3.47919]
[1777239462798,48.76,78005.51,0.27,0.06723,0.0001,3.49261]
[1777239464748,48.76,78004.88,0.27,0.06717,0.0001,3.49001]
[1777239468765,48.76,78007.54,0.27,0.06742,0.0001,3.50007]
[1777239474590,48.75,78008.53,0.27,0.06747,0.0001,3.50239]
[1777239476605,48.75,78016.14,0.27,0.06823,0.0001,3.53308]
[1777239481718,48.74,78016.12,0.27,0.06822,0.0001,3.53254]
[1777239484494,48.74,78015.43,0.27,0.06813,0.0001,3.52919]
[1777239489832,48.73,78009.38,0.27,0.06748,0.0001,3.50282]
[1777239491625,48.73,78009.38,0.27,0.06747,0.0001,3.50254]
[1777239492530,48.72,78009.01,0.27,0.06743,0.0001,3.50076]
[1777239493111,48.72,78009.21,0.27,0.06744,0.0001,3.5013]
[1777239497529,48.72,78012.21,0.27,0.06772,0.0001,3.51233]
[1777239497750,48.71,78013.51,0.27,0.06784,0.0001,3.5173]
[1777239499902,48.71,78023.73,0.27,0.06886,0.0001,3.55853]
[1777239505807,48.71,78025.18,0.27,0.06898,0.0001,3.56351]
[1777239507821,48.7,78034.11,0.27,0.06988,0.0001,3.59974]
[1777239512856,48.7,78032.22,0.27,0.0695,0.0001,3.58169]
[1777239519905,48.68,78031.65,0.27,0.06939,0.0001,3.57708]
[1777239527962,48.67,78032.27,0.27,0.06938,0.0001,3.57687]
[1777239532997,48.66,78032.1,0.27,0.06932,0.0001,3.57444]
[1777239536018,48.65,78040.6,0.27,0.07017,0.0001,3.60846]
[1777239541054,48.64,78045.14,0.27,0.07061,0.0001,3.62591]
[1777239546088,48.63,78049.17,0.27,0.07099,0.0001,3.64116]
[1777239551122,48.62,78053.65,0.27,0.07142,0.0001,3.65817]
[1777239556157,48.61,78056.13,0.27,0.07163,0.0001,3.66672]
[1777239561194,48.6,78057.16,0.27,0.07169,0.0001,3.66929]
[1777239565222,48.59,78062.53,0.27,0.07222,0.00011,3.69023]
[1777239569250,48.58,78068.23,0.27,0.07279,0.00011,3.71253]
[1777239572476,48.58,78068.53,0.27,0.07263,0.00011,3.70356]
[1777239574505,48.57,78073.32,0.27,0.07311,0.00011,3.72243]
[1777239580465,48.55,78062.91,0.27,0.07194,0.00011,3.67619]
[1777239585822,48.55,78062.69,0.27,0.07188,0.00011,3.67381]
[1777239590264,48.53,78060.61,0.27,0.07161,0.00011,3.663]
[1777239590535,48.53,78055.14,0.27,0.07103,0.0001,3.64024]
[1777239591456,48.53,78055.14,0.27,0.07103,0.0001,3.64024]
[1777239591835,48.53,78049.49,0.27,0.07043,0.0001,3.61616]
[1777239592487,48.53,78049.49,0.27,0.07043,0.0001,3.61616]
[1777239593414,48.53,78047.3,0.27,0.0702,0.0001,3.6071]
[1777239598801,48.52,78045.27,0.27,0.06996,0.0001,3.59742]
[1777239601848,48.51,78039.09,0.27,0.06929,0.0001,3.57076]
[1777239607528,48.51,78030.77,0.27,0.06842,0.0001,3.53568]
[1777239612561,48.5,78028.68,0.27,0.06819,0.0001,3.52643]
[1777239617180,48.5,78028.01,0.27,0.06811,0.0001,3.52314]
[1777239617595,48.5,78027.53,0.27,0.06806,0.0001,3.52105]
[1777239622646,48.5,78034.05,0.27,0.0687,0.0001,3.54702]
[1777239626551,48.49,78030.57,0.27,0.06833,0.0001,3.53214]
[1777239628594,48.49,78030.45,0.27,0.06831,0.0001,3.53136]
[1777239628787,48.49,78030.45,0.27,0.06831,0.0001,3.53136]
[1777239628889,48.49,78039.42,0.27,0.06922,0.0001,3.56801]
[1777239629224,48.49,78039.42,0.27,0.06922,0.0001,3.56801]
[1777239630815,48.49,78045.61,0.27,0.06985,0.0001,3.59309]
[1777239632862,48.49,78045.35,0.27,0.06966,0.0001,3.58273]
[1777239632961,48.48,78039.67,0.27,0.06907,0.0001,3.55891]
[1777239633493,48.48,78039.67,0.27,0.06907,0.0001,3.55891]
[1777239634467,48.48,78039.67,0.27,0.06906,0.0001,3.55872]
[1777239634720,48.48,78037.23,0.27,0.06881,0.0001,3.54853]
[1777239638114,48.48,78035.37,0.27,0.06861,0.0001,3.54058]
[1777239638130,48.48,78038.47,0.27,0.06892,0.0001,3.55313]
[1777239643781,48.47,78038.91,0.27,0.06894,0.0001,3.55384]
[1777239648817,48.47,78038.22,0.27,0.06885,0.0001,3.55013]
[1777239653852,48.46,78040.04,0.27,0.06901,0.0001,3.55673]
[1777239659854,48.46,78038.77,0.27,0.06886,0.0001,3.55065]
[1777239659956,48.45,78038.77,0.27,0.06886,0.0001,3.55048]
[1777239665936,48.45,78038.24,0.27,0.06878,0.0001,3.54731]
[1777239671096,48.44,78036.99,0.27,0.06863,0.0001,3.54137]
[1777239674509,48.44,78036.73,0.27,0.06859,0.0001,3.53984]
[1777239676975,48.44,78034.95,0.27,0.0684,0.0001,3.53224]
[1777239677030,48.44,78033.42,0.27,0.06824,0.0001,3.52584]
[1777239681166,48.44,78026.55,0.27,0.06754,0.0001,3.49736]
[1777239687086,48.43,78027.91,0.27,0.06766,0.0001,3.5024]
[1777239688276,48.43,78027.91,0.27,0.06766,0.0001,3.5024]
[1777239689100,48.43,78027.81,0.27,0.06765,0.0001,3.50183]
[1777239691807,48.43,78028.25,0.27,0.06769,0.0001,3.50354]
[1777239696448,48.43,78029.12,0.27,0.06761,0.0001,3.49743]
[1777239697156,48.43,78029.36,0.27,0.06763,0.0001,3.49834]
[1777239702191,48.43,78029.64,0.27,0.06765,0.0001,3.49917]
[1777239707226,48.42,78029.97,0.27,0.06768,0.0001,3.50024]
[1777239711246,48.42,78030.64,0.27,0.06774,0.0001,3.50283]
[1777239711255,48.42,78030.88,0.27,0.06776,0.0001,3.50377]
[1777239719310,48.42,78031.55,0.27,0.06782,0.0001,3.50617]
[1777239720456,48.42,78031.55,0.27,0.06782,0.0001,3.50617]
[1777239726360,48.42,78027.59,0.27,0.06742,0.0001,3.48983]
[1777239730926,48.42,78026.23,0.27,0.06728,0.0001,3.48425]
[1777239731499,48.42,78025.66,0.27,0.06722,0.0001,3.48192]
[1777239731501,48.42,78025.74,0.27,0.06723,0.0001,3.48225]
[1777239734298,48.42,78025.74,0.27,0.06723,0.0001,3.48225]
[1777239734417,48.42,78025.64,0.27,0.06722,0.0001,3.48183]
[1777239740462,48.42,78026.02,0.27,0.06726,0.0001,3.48335]
[1777239745498,48.42,78026.64,0.27,0.06732,0.0001,3.48584]
[1777239750656,48.42,78024.05,0.27,0.06706,0.0001,3.47527]
[1777239755280,48.42,78022.53,0.27,0.06675,0.0001,3.45999]
[1777239758589,48.42,78016.62,0.27,0.06616,0.0001,3.43622]
[1777239764631,48.42,78014.96,0.27,0.06601,0.0001,3.43001]
[1777239765639,48.42,78009.78,0.27,0.0655,0.0001,3.40924]
[1777239767480,48.42,78009.93,0.27,0.06552,0.0001,3.40996]
[1777239767652,48.42,78004.04,0.27,0.06494,0.0001,3.38644]
[1777239772688,48.43,78005.95,0.27,0.06515,0.0001,3.39484]
[1777239781872,48.43,78005.89,0.27,0.06514,0.0001,3.39447]
[1777239787793,48.43,78005.34,0.27,0.06508,0.0001,3.39206]
[1777239791852,48.43,78006.2,0.27,0.06516,0.0001,3.39537]
[1777239798869,48.42,78003.77,0.27,0.06492,0.0001,3.38528]
[1777239803905,48.42,78003.68,0.27,0.0649,0.0001,3.38477]
[1777239807932,48.42,78008.9,0.27,0.06541,0.0001,3.40548]
[1777239812967,48.42,78010.64,0.27,0.06542,0.0001,3.40302]
[1777239818003,48.42,78010.54,0.27,0.0654,0.0001,3.40234]
[1777239822175,48.42,78004.01,0.27,0.06475,0.0001,3.37599]
[1777239827348,48.42,78002.19,0.27,0.06458,0.0001,3.36868]
[1777239830088,48.42,77996.77,0.27,0.06405,0.0001,3.3471]
[1777239832245,48.42,77988.18,0.27,0.06322,0.0001,3.31308]
[1777239836130,48.42,77981.91,0.27,0.06263,0.0001,3.28868]
[1777239841168,48.42,77981.5,0.27,0.06261,0.0001,3.28775]
[1777239846200,48.43,77983.29,0.27,0.0628,0.0001,3.29542]
[1777239851237,48.43,77985.03,0.27,0.06298,0.0001,3.30289]
[1777239856271,48.44,77989.89,0.27,0.06346,0.0001,3.32264]
[1777239861307,48.44,77991.64,0.27,0.06363,0.0001,3.32994]
[1777239863321,48.44,77997.55,0.27,0.06421,0.0001,3.35355]
[1777239868356,48.44,78001.17,0.27,0.06456,0.0001,3.36804]
[1777239868856,48.44,78001.17,0.27,0.06456,0.0001,3.36804]
[1777239871090,48.44,78001.92,0.27,0.06463,0.0001,3.37102]
[1777239873169,48.44,78002.05,0.27,0.06449,0.0001,3.36241]
[1777239878426,48.44,78004.23,0.27,0.0647,0.0001,3.3711]
[1777239887488,48.44,78007.26,0.27,0.06499,0.0001,3.38311]
[1777239892668,48.44,78009.85,0.27,0.06525,0.0001,3.39342]
[1777239897533,48.44,78009.8,0.27,0.06524,0.0001,3.39318]
[1777239902738,48.44,78002.55,0.27,0.06453,0.0001,3.36409]
[1777239905916,48.44,77999.41,0.27,0.06422,0.0001,3.35158]
[1777239905931,48.44,77989.82,0.27,0.0633,0.0001,3.31353]
[1777239906720,48.44,77989.82,0.27,0.0633,0.0001,3.31353]
[1777239913440,48.44,77988.86,0.27,0.06322,0.0001,3.31049]
[1777239913852,48.44,77988.86,0.27,0.06322,0.0001,3.31049]
[1777239919714,48.45,77984.19,0.27,0.0628,0.0001,3.29294]
[1777239923180,48.45,77984.49,0.27,0.06283,0.0001,3.2944]
[1777239923279,48.45,77980.64,0.27,0.06247,0.0001,3.2795]
[1777239926493,48.45,77978.97,0.27,0.06232,9e-05,3.27323]
[1777239928073,48.45,77979.55,0.27,0.06238,0.0001,3.27567]
[1777239928096,48.46,77977.1,0.27,0.06216,9e-05,3.26637]
[1777239931257,48.46,77977.06,0.27,0.06216,9e-05,3.26638]
[1777239933410,48.46,77974.97,0.27,0.06181,9e-05,3.24954]
[1777239934179,48.46,77972.49,0.27,0.06158,9e-05,3.24003]
[1777239939855,48.47,77967.72,0.27,0.06117,9e-05,3.22263]
[1777239941059,48.47,77967.72,0.27,0.06117,9e-05,3.22263]
[1777239941160,48.47,77967.54,0.27,0.06115,9e-05,3.22211]
[1777239947910,48.47,77965.58,0.27,0.06098,9e-05,3.21505]
[1777239952946,48.47,77968.23,0.27,0.06124,9e-05,3.22582]
[1777239954453,48.47,77968.23,0.27,0.06124,9e-05,3.22582]
[1777239954959,48.48,77968.56,0.27,0.06128,9e-05,3.22728]
[1777239960537,48.48,77966.36,0.27,0.06108,9e-05,3.21913]
[1777239961002,48.48,77966.58,0.27,0.06111,9e-05,3.22018]
[1777239966181,48.48,77963.6,0.27,0.06084,9e-05,3.20906]
[1777239967573,48.48,77963.6,0.27,0.06084,9e-05,3.20915]
[1777239967588,48.48,77963.6,0.27,0.06084,9e-05,3.20915]
[1777239968050,48.48,77962.39,0.27,0.06074,9e-05,3.20469]
[1777239974093,48.49,77957.71,0.27,0.06034,9e-05,3.18794]
[1777239979127,48.5,77952.67,0.27,0.0599,9e-05,3.16961]
[1777239979603,48.5,77952.67,0.27,0.0599,9e-05,3.16961]
[1777239980401,48.5,77952.67,0.27,0.0599,9e-05,3.16961]
[1777239980414,48.5,77952.67,0.27,0.0599,9e-05,3.16961]
[1777239980465,48.5,77950.91,0.27,0.05974,9e-05,3.16305]
[1777239986106,48.51,77948.52,0.27,0.05955,9e-05,3.15498]
[1777239986288,48.51,77948.52,0.27,0.05955,9e-05,3.15498]
[1777239986321,48.51,77931.04,0.27,0.05796,9e-05,3.08819]
[1777239988354,48.51,77931.04,0.27,0.05796,9e-05,3.08819]
[1777239988592,48.49,77891.26,0.27,0.05443,9e-05,2.93704]
[1777239990220,48.49,77880.65,0.27,0.05352,8e-05,2.89808]
[1777239992553,48.49,77881.15,0.27,0.05342,8e-05,2.89141]
[1777239993252,48.49,77876.06,0.27,0.053,8e-05,2.8729]
[1777239993345,48.5,77874.55,0.27,0.05287,8e-05,2.8675]
[1777239994323,48.5,77874.55,0.27,0.05287,8e-05,2.8675]
[1777239994777,48.5,77870.93,0.27,0.05257,8e-05,2.85446]
[1777239995301,48.5,77874.82,0.27,0.0529,8e-05,2.86868]
[1777239995913,48.5,77874.82,0.27,0.0529,8e-05,2.86868]
[1777239998274,48.5,77889.26,0.27,0.05413,9e-05,2.92176]
[1777240000914,48.5,77892.98,0.27,0.05444,9e-05,2.93549]
[1777240001295,48.5,77894.27,0.27,0.05455,9e-05,2.94025]
[1777240002543,48.5,77894.27,0.27,0.05455,9e-05,2.94025]
[1777240002629,48.5,77902.1,0.27,0.05523,9e-05,2.96922]
[1777240004317,48.5,77920.36,0.27,0.05682,9e-05,3.03737]
[1777240005326,48.5,77932.18,0.27,0.05787,9e-05,3.08189]
[1777240006479,48.5,77922.49,0.27,0.057,9e-05,3.04502]
[1777240011451,48.46,77919.55,0.27,0.05662,9e-05,3.02876]
[1777240013403,48.46,77918.61,0.27,0.05653,9e-05,3.02494]
[1777240013488,48.46,77918.09,0.27,0.05648,9e-05,3.02285]
[1777240019312,48.46,77917.63,0.27,0.05642,9e-05,3.02044]
[1777240019423,48.46,77917.49,0.27,0.05641,9e-05,3.01978]
[1777240020429,48.45,77923.12,0.27,0.0569,9e-05,3.04081]
[1777240025464,48.44,77924.84,0.27,0.057,9e-05,3.04487]
[1777240029630,48.44,77923.98,0.27,0.05691,9e-05,3.04107]
[1777240030502,48.43,77923.06,0.27,0.05682,9e-05,3.03723]
[1777240034534,48.43,77916.66,0.27,0.05624,9e-05,3.01256]
[1777240037551,48.43,77924.65,0.27,0.05693,9e-05,3.04218]
[1777240039095,48.42,77925.55,0.27,0.05697,9e-05,3.04383]
[1777240039564,48.4,77925.54,0.27,0.05693,9e-05,3.04203]
[1777240044601,48.4,77924.23,0.27,0.05679,9e-05,3.0362]
[1777240047933,48.4,77919.42,0.27,0.05636,9e-05,3.01761]
[1777240048629,48.39,77919.42,0.27,0.05635,9e-05,3.01746]
[1777240053665,48.39,77918.79,0.27,0.05613,9e-05,3.00566]
[1777240059706,48.39,77918.67,0.27,0.0561,9e-05,3.00447]
[1777240065749,48.38,77919.03,0.27,0.05612,9e-05,3.00506]
[1777240070787,48.38,77918.61,0.27,0.05607,9e-05,3.00287]
[1777240076121,48.37,77918.65,0.27,0.05606,9e-05,3.00253]
[1777240076143,48.37,77924.91,0.27,0.0566,9e-05,3.02581]
[1777240076808,48.37,77924.91,0.27,0.0566,9e-05,3.02581]
[1777240076970,48.37,77927.39,0.27,0.05682,9e-05,3.03499]
[1777240078991,48.37,77934.63,0.27,0.05746,9e-05,3.06204]
[1777240084639,48.36,77936.74,0.27,0.05763,9e-05,3.06919]
[1777240089917,48.35,77942.67,0.27,0.05812,9e-05,3.09018]
[1777240094953,48.35,77939.65,0.27,0.05782,9e-05,3.07755]
[1777240097110,48.34,77946.31,0.27,0.05841,9e-05,3.10254]
[1777240103010,48.34,77948.95,0.27,0.05862,9e-05,3.11128]
[1777240115093,48.32,77955.92,0.27,0.05904,9e-05,3.12649]
[1777240116099,48.32,77963.0,0.27,0.05969,9e-05,3.15356]
[1777240117250,48.32,77969.51,0.27,0.06029,9e-05,3.17853]
[1777240117938,48.32,77969.51,0.27,0.06029,9e-05,3.17853]
[1777240117951,48.32,77969.51,0.27,0.06029,9e-05,3.17853]
[1777240119120,48.32,77975.2,0.27,0.06082,9e-05,3.20098]
[1777240120186,48.32,77975.2,0.27,0.06082,9e-05,3.20098]
[1777240121121,48.32,77977.2,0.27,0.06101,9e-05,3.2089]
[1777240121388,48.32,77977.2,0.27,0.06101,9e-05,3.2089]
[1777240121397,48.32,77977.2,0.27,0.06101,9e-05,3.2089]
[1777240124156,48.33,77986.0,0.27,0.06187,9e-05,3.24446]
[1777240127321,48.33,77991.95,0.27,0.06245,0.0001,3.26828]
[1777240128675,48.33,77991.95,0.27,0.06245,0.0001,3.26828]
[1777240131655,48.33,77997.99,0.27,0.06303,0.0001,3.29212]
[1777240134226,48.32,78003.99,0.27,0.0636,0.0001,3.31547]
[1777240135479,48.32,78003.99,0.27,0.0636,0.0001,3.31547]
[1777240137345,48.32,78005.12,0.27,0.0637,0.0001,3.31983]
[1777240138049,48.32,78003.55,0.27,0.06355,0.0001,3.31351]
[1777240144295,48.32,77998.54,0.27,0.06303,0.0001,3.2923]
[1777240149331,48.31,77996.95,0.27,0.06287,0.0001,3.28554]
[1777240154366,48.31,77995.11,0.27,0.06269,0.0001,3.27819]
[1777240159400,48.31,77994.42,0.27,0.06262,0.0001,3.27545]
[1777240164689,48.31,77993.19,0.27,0.06251,0.0001,3.27061]
[1777240165089,48.31,77993.15,0.27,0.0625,0.0001,3.27046]
[1777240167256,48.31,77992.8,0.27,0.06247,0.0001,3.2691]
[1777240167801,48.31,77992.8,0.27,0.06247,0.0001,3.2691]
[1777240169473,48.31,77982.13,0.27,0.06146,9e-05,3.2272]
[1777240169939,48.31,77982.13,0.27,0.06146,9e-05,3.2272]
[1777240170481,48.31,77979.14,0.27,0.06118,9e-05,3.21557]
[1777240172494,48.31,77968.37,0.27,0.06002,9e-05,3.16489]
[1777240177671,48.31,77964.35,0.27,0.05964,9e-05,3.14892]
[1777240183592,48.3,77959.9,0.27,0.05919,9e-05,3.13035]
[1777240188812,48.3,77960.18,0.27,0.0592,9e-05,3.13058]
[1777240194669,48.29,77962.85,0.27,0.05941,9e-05,3.1394]
[1777240200712,48.28,77965.45,0.27,0.05961,9e-05,3.14796]
[1777240205747,48.27,77966.97,0.27,0.05972,9e-05,3.15255]
[1777240210782,48.26,77966.96,0.27,0.05969,9e-05,3.15122]
[1777240215817,48.25,77967.49,0.27,0.05971,9e-05,3.15197]
[1777240222866,48.24,77970.0,0.27,0.05989,9e-05,3.1598]
[1777240228567,48.24,77972.78,0.27,0.06014,9e-05,3.16993]
[1777240228638,48.24,77972.78,0.27,0.06014,9e-05,3.16993]
[1777240228702,48.24,77974.31,0.27,0.06029,9e-05,3.17617]
[1777240230016,48.24,77993.74,0.27,0.06212,0.0001,3.25238]
[1777240232916,48.24,77995.88,0.27,0.06218,0.0001,3.25189]
[1777240232967,48.24,77996.18,0.27,0.0622,0.0001,3.25308]
[1777240238138,48.24,77997.52,0.27,0.06234,0.0001,3.25848]
[1777240244017,48.24,77997.59,0.27,0.06234,0.0001,3.25883]
[1777240249053,48.24,77996.31,0.27,0.06222,0.0001,3.25389]
[1777240253582,48.25,77990.3,0.27,0.06167,0.0001,3.23102]
[1777240258279,48.25,77983.76,0.27,0.06107,9e-05,3.20627]
[1777240262145,48.26,77978.57,0.27,0.06059,9e-05,3.1864]
[1777240267298,48.26,77977.57,0.27,0.06051,9e-05,3.18301]
[1777240267362,48.26,77977.57,0.27,0.06051,9e-05,3.18301]
[1777240273224,48.27,77974.35,0.27,0.06024,9e-05,3.1715]
[1777240278418,48.27,77972.58,0.27,0.06009,9e-05,3.16544]
[1777240280435,48.27,77971.87,0.27,0.06003,9e-05,3.16285]
[1777240281484,48.27,77970.59,0.27,0.05991,9e-05,3.15805]
[1777240282842,48.27,77970.06,0.27,0.05987,9e-05,3.15616]
[1777240282852,48.27,77970.06,0.27,0.05987,9e-05,3.15616]
[1777240287100,48.28,77966.92,0.27,0.05959,9e-05,3.14442]
[1777240287633,48.28,77966.92,0.27,0.05959,9e-05,3.14442]
[1777240287867,48.28,77966.92,0.27,0.05959,9e-05,3.14442]
[1777240287877,48.28,77966.92,0.27,0.05959,9e-05,3.14442]
[1777240291371,48.28,77964.74,0.27,0.05938,9e-05,3.13581]
[1777240291670,48.28,77964.74,0.27,0.05938,9e-05,3.13581]
[1777240297391,48.27,77958.62,0.27,0.05865,9e-05,3.10252]
[1777240302427,48.26,77956.84,0.27,0.05846,9e-05,3.09457]
[1777240305800,48.26,77954.92,0.27,0.05827,9e-05,3.08677]
[1777240305814,48.26,77954.92,0.27,0.05827,9e-05,3.08677]
[1777240311489,48.27,77952.98,0.27,0.05811,9e-05,3.08005]
[1777240312517,48.27,77952.98,0.27,0.05811,9e-05,3.08005]
[1777240314024,48.27,77951.67,0.27,0.058,9e-05,3.0755]
[1777240314029,48.27,77951.67,0.27,0.058,9e-05,3.0755]
[1777240315916,48.27,77950.63,0.27,0.05791,9e-05,3.07153]
[1777240316050,48.27,77950.63,0.27,0.05791,9e-05,3.07153]
[1777240318698,48.28,77939.22,0.27,0.05691,9e-05,3.02935]
[1777240321561,48.28,77931.72,0.27,0.05626,9e-05,3.00155]
[1777240324584,48.28,77926.29,0.27,0.05577,9e-05,2.98097]
[1777240330255,48.28,77924.17,0.27,0.05558,9e-05,2.97282]
[1777240335659,48.27,77922.15,0.27,0.0554,9e-05,2.96505]
[1777240336615,48.27,77922.15,0.27,0.0554,9e-05,2.96505]
[1777240336710,48.28,77938.39,0.27,0.05684,9e-05,3.02646]
[1777240338425,48.28,77939.16,0.27,0.05692,9e-05,3.0297]
[1777240338839,48.28,77940.96,0.27,0.05709,9e-05,3.03681]
[1777240345729,48.29,77945.63,0.27,0.05756,9e-05,3.05656]
[1777240348616,48.3,77946.97,0.27,0.05769,9e-05,3.06223]
[1777240348631,48.3,77946.97,0.27,0.05769,9e-05,3.06223]
[1777240354754,48.31,77953.47,0.27,0.05817,9e-05,3.07978]
[1777240354786,48.31,77953.47,0.27,0.05817,9e-05,3.07978]
[1777240354887,48.31,77953.81,0.27,0.0582,9e-05,3.08135]
[1777240360834,48.33,77955.54,0.27,0.05845,9e-05,3.09162]
[1777240365870,48.35,77956.66,0.27,0.05862,9e-05,3.09891]
[1777240368979,48.35,77956.66,0.27,0.05862,9e-05,3.09891]
[1777240369897,48.37,77957.4,0.27,0.05875,9e-05,3.10412]
[1777240379967,48.4,77960.27,0.27,0.05915,9e-05,3.12091]
[1777240385005,48.42,77961.24,0.27,0.05931,9e-05,3.12748]
[1777240389031,48.43,77967.13,0.27,0.05991,9e-05,3.15239]
[1777240393155,48.44,77967.95,0.27,0.06002,9e-05,3.15712]
[1777240393162,48.45,77974.29,0.27,0.06062,9e-05,3.18219]
[1777240394126,48.45,77974.29,0.27,0.06062,9e-05,3.18219]
[1777240394223,48.45,77974.42,0.27,0.06066,9e-05,3.18365]
[1777240399260,48.47,77968.36,0.27,0.06015,9e-05,3.16255]
[1777240403526,48.47,77965.22,0.27,0.05988,9e-05,3.15143]
[1777240409330,48.5,77961.39,0.27,0.05963,9e-05,3.14092]
[1777240412191,48.51,77957.48,0.27,0.05915,9e-05,3.11806]
[1777240415145,48.51,77957.72,0.27,0.05918,9e-05,3.11954]
[1777240415203,48.51,77957.72,0.27,0.05918,9e-05,3.11954]
[1777240415984,48.52,77941.63,0.27,0.05776,9e-05,3.05992]
[1777240417054,48.53,77934.04,0.27,0.0571,9e-05,3.03191]
[1777240418719,48.53,77934.07,0.27,0.0571,9e-05,3.03202]
[1777240418820,48.54,77932.44,0.27,0.05699,9e-05,3.02731]
[1777240420323,48.54,77931.24,0.27,0.05689,9e-05,3.02332]
[1777240426397,48.56,77926.46,0.27,0.05654,9e-05,3.00827]
[1777240426465,48.56,77926.74,0.27,0.05658,9e-05,3.00988]
[1777240427320,48.56,77926.74,0.27,0.05658,9e-05,3.00988]
[1777240427332,48.56,77926.84,0.27,0.05659,9e-05,3.01038]
[1777240431528,48.57,77927.19,0.27,0.05665,9e-05,3.01294]
[1777240431964,48.57,77927.19,0.27,0.05665,9e-05,3.01294]
[1777240437369,48.59,77926.46,0.27,0.05666,9e-05,3.01322]
[1777240442403,48.59,77927.19,0.27,0.05674,9e-05,3.01655]
[1777240447440,48.6,77925.7,0.27,0.05662,9e-05,3.01184]
[1777240452473,48.6,77925.81,0.27,0.05665,9e-05,3.0129]
[1777240457182,48.61,77923.7,0.27,0.05648,9e-05,3.00552]
[1777240458047,48.61,77923.7,0.27,0.05648,9e-05,3.00552]
[1777240457509,48.61,77912.96,0.27,0.05554,9e-05,2.96563]
[1777240458890,48.61,77912.96,0.27,0.05554,9e-05,2.96563]
[1777240459691,48.61,77909.51,0.27,0.05524,9e-05,2.95287]
[1777240460019,48.61,77909.51,0.27,0.05524,9e-05,2.95287]
[1777240460641,48.61,77909.51,0.27,0.05524,9e-05,2.95292]
[1777240460742,48.61,77904.19,0.27,0.05478,9e-05,2.93331]
[1777240462362,48.61,77903.5,0.27,0.05472,9e-05,2.93082]
[1777240466252,48.61,77896.35,0.27,0.05412,9e-05,2.90486]
[1777240466741,48.61,77884.63,0.27,0.05312,8e-05,2.86219]
[1777240472713,48.62,77889.33,0.27,0.05339,8e-05,2.87143]
[1777240475405,48.62,77886.22,0.27,0.05314,8e-05,2.86054]
[1777240480112,48.62,77885.7,0.27,0.05311,8e-05,2.85929]
[1777240482429,48.63,77884.09,0.27,0.05299,8e-05,2.85394]
[1777240483477,48.63,77884.84,0.27,0.05305,8e-05,2.85683]
[1777240483776,48.63,77887.94,0.27,0.05331,8e-05,2.86809]
[1777240484626,48.63,77887.94,0.27,0.05331,8e-05,2.86809]
[1777240485013,48.63,77887.94,0.27,0.05331,8e-05,2.86809]
[1777240485065,48.63,77865.1,0.27,0.05143,8e-05,2.78654]
[1777240485842,48.63,77865.1,0.27,0.05143,8e-05,2.78654]
[1777240486012,48.63,77865.1,0.27,0.05143,8e-05,2.78654]
[1777240486114,48.63,77872.86,0.27,0.05208,8e-05,2.81463]
[1777240486737,48.63,77872.86,0.27,0.05208,8e-05,2.81463]
[1777240487008,48.63,77872.86,0.27,0.05208,8e-05,2.81463]
[1777240487087,48.63,77932.21,0.27,0.05719,9e-05,3.03326]
[1777240488667,48.63,77932.52,0.27,0.05722,9e-05,3.03442]
[1777240488771,48.64,78012.34,0.27,0.0647,0.0001,3.34386]
[1777240489906,48.64,78035.4,0.27,0.06701,0.0001,3.43698]
[1777240490762,48.64,78035.4,0.27,0.06701,0.0001,3.43698]
[1777240491308,48.64,78035.4,0.27,0.06701,0.0001,3.43698]
[1777240491905,48.64,78035.4,0.27,0.06701,0.0001,3.43698]
[1777240492011,48.64,78138.05,0.27,0.07798,0.00011,3.86554]
[1777240492971,48.64,78138.05,0.27,0.07798,0.00011,3.86554]
[1777240493053,48.64,78172.83,0.27,0.08199,0.00012,4.01663]
[1777240493332,48.64,78172.83,0.27,0.08199,0.00012,4.01663]
[1777240493738,48.64,78172.83,0.27,0.08199,0.00012,4.01663]
[1777240493950,48.64,78172.83,0.27,0.08199,0.00012,4.01663]
[1777240494053,48.58,78170.05,0.27,0.08142,0.00012,3.99541]
[1777240495000,48.54,78136.48,0.27,0.07738,0.00011,3.84296]
[1777240495362,48.54,78136.48,0.27,0.07738,0.00011,3.84296]
[1777240495813,48.54,78136.46,0.27,0.07738,0.00011,3.84288]
[1777240496956,48.54,78136.46,0.27,0.07738,0.00011,3.84288]
[1777240497117,48.54,78136.46,0.27,0.07738,0.00011,3.84288]
[1777240497132,48.53,78361.94,0.27,0.10598,0.00014,4.86698]
[1777240497949,48.53,78361.94,0.27,0.10598,0.00014,4.86698]
[1777240498043,48.53,78346.26,0.27,0.10377,0.00014,4.7924]
[1777240498440,48.53,78346.26,0.27,0.10377,0.00014,4.7924]
[1777240498597,48.53,78346.26,0.27,0.10377,0.00014,4.7924]
[1777240498723,48.53,78346.26,0.27,0.10377,0.00014,4.7924]
[1777240498829,48.5,78346.26,0.27,0.10362,0.00014,4.78736]
[1777240499265,48.5,78346.26,0.27,0.10362,0.00014,4.78736]
[1777240499500,48.5,78346.26,0.27,0.10362,0.00014,4.78736]
[1777240500000,48.5,78416.24,0.27,0.11373,0.00015,5.12329]
[1777240500746,48.5,78416.24,0.27,0.11373,0.00015,5.12329]
[1777240500826,48.5,78416.24,0.27,0.11373,0.00015,5.12329]
[1777240500861,48.5,78507.63,0.27,0.12794,0.00016,5.57244]
[1777240501800,48.5,78507.63,0.27,0.12794,0.00016,5.57244]
[1777240502092,48.5,78507.63,0.27,0.12794,0.00016,5.57244]
[1777240502121,48.47,78511.57,0.27,0.12841,0.00016,5.58697]
[1777240502789,48.47,78511.57,0.27,0.12841,0.00016,5.58697]
[1777240503033,48.47,78511.57,0.36,0.12841,0.00016,5.58697]
[1777240503167,48.46,78526.08,0.36,0.13075,0.00016,5.65843]
[1777240503391,48.46,78526.08,0.36,0.13075,0.00016,5.65843]
[1777240504144,48.46,78526.08,0.36,0.13075,0.00016,5.65843]
[1777240503963,48.46,78516.96,0.36,0.12926,0.00016,5.61293]
[1777240504439,48.46,78516.96,0.36,0.12926,0.00016,5.61293]
[1777240504701,48.46,78516.96,0.36,0.12926,0.00016,5.61293]
[1777240504978,48.46,78516.96,0.36,0.12926,0.00016,5.61293]
[1777240505072,48.46,78516.96,0.36,0.12926,0.00016,5.61293]
[1777240505121,48.43,78515.92,0.36,0.12894,0.00016,5.60327]
[1777240505259,48.43,78515.92,0.36,0.12894,0.00016,5.60327]
[1777240505365,48.43,78515.92,0.36,0.12894,0.00016,5.60327]
[1777240505437,48.43,78515.92,0.36,0.12894,0.00016,5.60327]
[1777240505974,48.43,78515.92,0.36,0.12894,0.00016,5.60327]
[1777240506076,48.4,78515.29,0.36,0.12871,0.00016,5.59634]
[1777240506929,48.4,78714.24,0.36,0.16394,0.00019,6.60147]
[1777240507352,48.4,78714.24,0.36,0.16394,0.00019,6.60147]
[1777240507590,48.4,78714.24,0.36,0.16394,0.00019,6.60147]
[1777240507724,48.4,78714.24,0.36,0.16394,0.00019,6.60147]
[1777240507929,48.4,78861.19,0.36,0.19355,0.00021,7.34335]
[1777240508329,48.4,78861.19,0.36,0.19355,0.00021,7.34335]
[1777240508936,48.35,78863.31,0.36,0.19373,0.00021,7.34757]
[1777240509326,48.35,78863.31,0.36,0.19373,0.00021,7.34757]
[1777240509887,48.35,78863.31,0.36,0.19373,0.00021,7.34757]
[1777240510193,48.35,78863.31,0.36,0.19373,0.00021,7.34757]
[1777240509987,48.29,78869.27,0.36,0.19473,0.00021,7.37132]
[1777240510637,48.29,78869.27,0.36,0.19473,0.00021,7.37132]
[1777240510715,48.29,78869.27,0.36,0.19473,0.00021,7.37132]
[1777240510802,48.29,78869.27,0.36,0.19473,0.00021,7.37132]
[1777240510949,48.29,78870.33,0.36,0.19493,0.00021,7.37608]
[1777240511266,48.29,78870.33,0.36,0.19493,0.00021,7.37608]
[1777240511909,48.29,78870.33,0.36,0.19493,0.00021,7.37608]
[1777240512012,48.24,78867.59,0.36,0.1941,0.00021,7.35671]
[1777240512254,48.24,78867.59,0.36,0.1941,0.00021,7.35671]
[1777240512469,48.24,78867.59,0.36,0.1941,0.00021,7.35671]
[1777240512514,48.24,78867.59,0.36,0.1941,0.00021,7.35671]
[1777240512964,48.2,78868.7,0.36,0.19412,0.00021,7.35726]
[1777240513236,48.2,78868.7,0.36,0.19412,0.00021,7.35726]
[1777240513982,48.16,78876.28,0.36,0.19557,0.00021,7.39122]
[1777240514977,48.12,78888.88,0.36,0.19808,0.00022,7.44979]
[1777240515985,48.08,78909.94,0.36,0.20246,0.00022,7.5502]
[1777240516507,48.08,78909.94,0.36,0.20246,0.00022,7.5502]
[1777240516818,48.08,78909.94,0.36,0.20246,0.00022,7.5502]
[1777240516844,48.08,78909.94,0.36,0.20246,0.00022,7.5502]
[1777240517136,48.03,78913.19,0.36,0.20293,0.00022,7.56099]
[1777240518159,47.98,78908.46,0.36,0.20164,0.00022,7.53191]
[1777240521519,47.85,78909.9,0.36,0.20128,0.00022,7.52388]
[1777240521559,47.85,78909.9,0.36,0.20128,0.00022,7.52388]
[1777240522028,47.8,78910.28,0.36,0.20114,0.00022,7.52087]
[1777240522575,47.8,78910.28,0.36,0.20114,0.00022,7.52087]
[1777240522600,47.8,78910.28,0.36,0.20114,0.00022,7.52087]
[1777240523034,47.77,78913.63,0.36,0.20171,0.00022,7.53392]
[1777240523388,47.77,78913.63,0.36,0.20171,0.00022,7.53392]
[1777240523418,47.77,78913.63,0.36,0.20171,0.00022,7.53392]
[1777240523433,47.77,78913.63,0.36,0.20171,0.00022,7.53392]
[1777240523497,47.77,78913.63,0.36,0.20171,0.00022,7.53392]
[1777240526124,47.7,78910.86,0.36,0.20073,0.00022,7.51162]
[1777240526163,47.64,78906.78,0.36,0.19957,0.00022,7.48525]
[1777240527807,47.61,78906.84,0.36,0.1994,0.00022,7.48133]
[1777240527825,47.61,78906.84,0.36,0.1994,0.00022,7.48133]
[1777240528070,47.57,78904.57,0.36,0.19873,0.00022,7.46586]
[1777240529478,47.54,78904.21,0.36,0.19847,0.00022,7.46014]
[1777240529669,47.54,78904.21,0.36,0.19847,0.00022,7.46014]
[1777240529754,47.54,78904.21,0.36,0.19847,0.00022,7.46014]
[1777240529919,47.54,78904.21,0.36,0.19847,0.00022,7.46014]
[1777240530074,47.54,78904.21,0.36,0.19847,0.00022,7.46014]
[1777240530159,47.54,78904.21,0.36,0.19847,0.00022,7.46014]
[1777240530175,47.51,78873.71,0.36,0.1917,0.00021,7.30145]
[1777240530667,47.51,78873.71,0.36,0.1917,0.00021,7.30145]
[1777240530753,47.51,78873.71,0.36,0.1917,0.00021,7.30145]
[1777240530959,47.51,78873.71,0.36,0.1917,0.00021,7.30145]
[1777240531090,47.46,78871.92,0.36,0.19086,0.00021,7.27556]
[1777240531516,47.46,78871.92,0.36,0.19086,0.00021,7.27556]
[1777240531667,47.46,78871.92,0.36,0.19086,0.00021,7.27556]
[1777240532079,47.46,78871.92,0.36,0.19086,0.00021,7.27556]
[1777240532101,47.42,78851.07,0.36,0.18621,0.00021,7.16397]
[1777240532245,47.42,78851.07,0.36,0.18621,0.00021,7.16397]
[1777240532472,47.42,78851.07,0.36,0.18621,0.00021,7.16397]
[1777240532617,47.42,78851.07,0.36,0.18621,0.00021,7.16397]
[1777240533108,47.38,78837.53,0.36,0.1832,0.00021,7.09042]
[1777240533459,47.38,78837.53,0.36,0.1832,0.00021,7.09042]
[1777240533504,47.38,78837.53,0.36,0.1832,0.00021,7.09042]
[1777240533676,47.38,78837.53,0.36,0.1832,0.00021,7.09042]
[1777240533694,47.38,78837.53,0.36,0.1832,0.00021,7.09042]
[1777240534075,47.38,78837.53,0.36,0.1832,0.00021,7.09042]
[1777240534118,47.38,78817.66,0.36,0.17906,0.00021,6.98801]
[1777240534335,47.38,78817.66,0.36,0.17906,0.00021,6.98801]
[1777240534637,47.38,78817.66,0.36,0.17906,0.00021,6.98801]
[1777240535129,47.3,78795.4,0.36,0.17409,0.0002,6.86273]
[1777240535575,47.3,78795.4,0.36,0.17409,0.0002,6.86273]
[1777240535791,47.3,78795.4,0.36,0.17409,0.0002,6.86273]
[1777240535869,47.3,78795.4,0.36,0.17409,0.0002,6.86273]
[1777240536027,47.3,78795.4,0.36,0.17409,0.0002,6.86273]
[1777240536137,47.27,78772.75,0.36,0.16934,0.0002,6.74055]
[1777240536285,47.27,78772.75,0.36,0.16934,0.0002,6.74055]
[1777240536315,47.27,78772.75,0.36,0.16934,0.0002,6.74055]
[1777240536523,47.27,78772.75,0.36,0.16934,0.0002,6.74055]
[1777240536587,47.27,78772.75,0.36,0.16934,0.0002,6.74055]
[1777240536606,47.27,78772.75,0.36,0.16934,0.0002,6.74055]
[1777240536812,47.27,78772.75,0.36,0.16934,0.0002,6.74055]
[1777240537050,47.27,78772.75,0.36,0.16934,0.0002,6.74055]
[1777240537101,47.27,78772.75,0.36,0.16934,0.0002,6.74055]
[1777240537119,47.27,78772.75,0.36,0.16934,0.0002,6.74055]
[1777240537167,47.27,78707.3,0.36,0.15656,0.00019,6.39999]
[1777240537387,47.27,78707.3,0.36,0.15656,0.00019,6.39999]
[1777240537711,47.27,78707.3,0.36,0.15656,0.00019,6.39999]
[1777240537899,47.27,78707.3,0.36,0.15656,0.00019,6.39999]
[1777240538141,47.27,78707.3,0.36,0.15656,0.00019,6.39999]
[1777240538250,47.21,78705.25,0.36,0.15589,0.00019,6.38181]
[1777240538843,47.21,78705.25,0.36,0.15589,0.00019,6.38181]
[1777240539158,47.18,78664.59,0.36,0.14812,0.00018,6.16547]
[1777240539715,47.18,78664.59,0.36,0.14812,0.00018,6.16547]
[1777240540218,47.18,78664.59,0.36,0.14812,0.00018,6.16547]
[1777240540169,47.16,78640.59,0.36,0.14364,0.00018,6.03765]
[1777240540279,47.16,78640.59,0.36,0.14364,0.00018,6.03765]
[1777240541107,47.16,78640.59,0.36,0.14364,0.00018,6.03765]
[1777240541175,47.13,78632.12,0.36,0.14195,0.00018,5.989]
[1777240542120,47.13,78632.12,0.36,0.14195,0.00018,5.989]
[1777240542184,47.1,78598.29,0.36,0.13583,0.00017,5.80941]
[1777240542299,47.1,78598.29,0.36,0.13583,0.00017,5.80941]
[1777240543191,47.08,78542.33,0.36,0.12626,0.00017,5.51945]
[1777240543708,47.08,78542.33,0.36,0.12626,0.00017,5.51945]
[1777240544203,47.08,78542.33,0.36,0.12626,0.00017,5.51945]
[1777240544676,47.08,78542.33,0.36,0.12626,0.00017,5.51945]
[1777240544765,47.08,78542.33,0.36,0.12626,0.00017,5.51945]
[1777240544966,47.08,78542.33,0.36,0.12626,0.00017,5.51945]
[1777240545206,47.08,78534.55,0.36,0.12498,0.00016,5.47974]
[1777240545567,47.08,78534.55,0.36,0.12498,0.00016,5.47974]
[1777240546221,47.07,78517.49,0.36,0.12217,0.00016,5.39195]
[1777240547222,47.07,78493.27,0.36,0.1183,0.00016,5.26933]
[1777240547496,47.07,78493.27,0.36,0.1183,0.00016,5.26933]
[1777240547902,47.07,78493.27,0.36,0.1183,0.00016,5.26933]
[1777240549241,47.05,78486.51,0.36,0.11713,0.00016,5.23207]
[1777240549973,47.05,78486.51,0.36,0.11713,0.00016,5.23207]
[1777240549990,47.05,78486.51,0.36,0.11713,0.00016,5.23207]
[1777240550424,46.97,78470.51,0.36,0.11422,0.00015,5.13823]
[1777240550734,46.97,78470.51,0.36,0.11422,0.00015,5.13823]
[1777240551422,46.94,78451.43,0.36,0.11115,0.00015,5.03803]
[1777240551651,46.94,78451.43,0.36,0.11115,0.00015,5.03803]
[1777240552449,46.94,78443.18,0.36,0.1099,0.00015,4.99685]
[1777240552652,46.94,78443.18,0.36,0.1099,0.00015,4.99685]
[1777240553259,46.94,78442.47,0.36,0.10979,0.00015,4.99332]
[1777240553867,46.94,78442.47,0.36,0.10979,0.00015,4.99332]
[1777240553896,46.94,78442.47,0.36,0.10979,0.00015,4.99332]
[1777240554447,46.94,78415.01,0.36,0.1057,0.00015,4.85685]
[1777240555387,46.94,78415.01,0.36,0.1057,0.00015,4.85685]
[1777240555402,46.93,78402.56,0.36,0.10386,0.00014,4.79467]
[1777240556365,46.93,78402.56,0.36,0.10386,0.00014,4.79467]
[1777240556448,46.93,78402.56,0.36,0.10386,0.00014,4.79467]
[1777240556518,46.93,78402.14,0.36,0.1038,0.00014,4.7926]
[1777240556643,46.93,78402.14,0.36,0.1038,0.00014,4.7926]
[1777240558317,46.93,78387.48,0.36,0.10168,0.00014,4.72042]
[1777240559070,46.93,78387.48,0.36,0.10168,0.00014,4.72042]
[1777240559323,46.93,78379.92,0.36,0.1006,0.00014,4.68348]
[1777240560495,46.93,78388.23,0.36,0.10178,0.00014,4.72377]
[1777240561107,46.93,78388.23,0.36,0.10178,0.00014,4.72377]
[1777240562313,46.92,78388.23,0.36,0.10177,0.00014,4.72357]
[1777240562340,46.92,78388.23,0.36,0.10177,0.00014,4.72357]
[1777240562356,46.92,78374.46,0.36,0.09982,0.00014,4.6566]
[1777240563389,46.92,78374.46,0.36,0.09982,0.00014,4.6566]
[1777240564681,46.92,78370.99,0.36,0.09932,0.00014,4.63943]
[1777240564757,46.92,78370.99,0.36,0.09932,0.00014,4.63943]
[1777240564806,46.92,78370.99,0.36,0.09932,0.00014,4.63943]
[1777240565065,46.92,78370.99,0.36,0.09932,0.00014,4.63943]
[1777240565323,46.92,78370.99,0.36,0.09932,0.00014,4.63943]
[1777240565424,46.92,78450.42,0.36,0.1109,0.00015,5.03009]
[1777240565843,46.92,78450.42,0.36,0.1109,0.00015,5.03009]
[1777240565962,46.92,78450.42,0.36,0.1109,0.00015,5.03009]
[1777240566086,46.92,78450.42,0.36,0.1109,0.00015,5.03009]
[1777240566391,46.92,78450.42,0.36,0.11089,0.00015,5.02966]
[1777240566735,46.92,78450.42,0.36,0.11089,0.00015,5.02966]
[1777240566864,46.92,78450.42,0.36,0.11089,0.00015,5.02966]
[1777240567096,46.92,78450.42,0.36,0.11089,0.00015,5.02966]
[1777240567219,46.92,78450.42,0.36,0.11089,0.00015,5.02966]
[1777240567398,46.92,78450.42,0.36,0.11089,0.00015,5.02966]
[1777240567502,46.92,78461.04,0.36,0.1125,0.00015,5.08238]
[1777240567584,46.92,78461.04,0.36,0.1125,0.00015,5.08238]
[1777240567940,46.92,78461.04,0.36,0.1125,0.00015,5.08238]
[1777240568402,46.92,78453.01,0.36,0.11127,0.00015,5.04217]
[1777240568604,46.92,78453.01,0.36,0.11127,0.00015,5.04217]
[1777240570075,46.92,78453.01,0.36,0.11127,0.00015,5.04202]
[1777240570087,46.92,78453.01,0.36,0.11127,0.00015,5.04202]
[1777240570416,46.92,78449.92,0.36,0.11079,0.00015,5.0265]
[1777240570725,46.92,78449.92,0.36,0.11079,0.00015,5.0265]
[1777240571123,46.92,78449.92,0.36,0.11079,0.00015,5.0265]
[1777240571182,46.92,78449.92,0.36,0.11079,0.00015,5.0265]
[1777240571846,46.92,78451.22,0.36,0.11099,0.00015,5.03291]
[1777240571892,46.92,78451.22,0.36,0.11099,0.00015,5.03291]
[1777240572429,46.91,78468.85,0.36,0.11368,0.00015,5.12107]
[1777240572684,46.91,78468.85,0.36,0.11368,0.00015,5.12107]
[1777240573441,46.91,78481.88,0.36,0.1157,0.00016,5.18641]
[1777240574389,46.91,78481.88,0.36,0.1157,0.00016,5.18641]
[1777240574491,46.91,78492.81,0.36,0.1174,0.00016,5.2412]
[1777240574557,46.91,78492.81,0.36,0.1174,0.00016,5.2412]
[1777240576459,46.91,78498.27,0.36,0.11826,0.00016,5.26868]
[1777240579174,46.9,78500.74,0.36,0.1186,0.00016,5.27927]
[1777240580499,46.9,78507.97,0.36,0.11974,0.00016,5.31558]
[1777240580769,46.9,78507.97,0.36,0.11974,0.00016,5.31558]
[1777240581306,46.9,78507.97,0.36,0.11974,0.00016,5.31558]
[1777240581526,46.88,78527.25,0.36,0.12277,0.00016,5.41136]
[1777240581605,46.88,78527.25,0.36,0.12277,0.00016,5.41136]
[1777240581679,46.88,78527.25,0.36,0.12277,0.00016,5.41136]
[1777240582017,46.88,78527.25,0.36,0.12277,0.00016,5.41136]
[1777240582059,46.88,78527.25,0.36,0.12277,0.00016,5.41136]
[1777240582092,46.88,78527.25,0.36,0.12277,0.00016,5.41136]
[1777240582443,46.88,78527.25,0.36,0.12277,0.00016,5.41136]
[1777240582514,46.86,78527.25,0.36,0.12269,0.00016,5.40878]
[1777240582641,46.86,78527.25,0.36,0.12269,0.00016,5.40878]
[1777240583114,46.86,78527.25,0.36,0.12269,0.00016,5.40878]
[1777240583355,46.86,78527.25,0.36,0.12269,0.00016,5.40878]
[1777240583405,46.86,78527.25,0.36,0.12269,0.00016,5.40878]
[1777240583503,46.86,78527.25,0.36,0.12269,0.00016,5.40878]
[1777240583527,46.86,78554.76,0.36,0.12719,0.00017,5.54855]
[1777240583673,46.86,78554.76,0.36,0.12719,0.00017,5.54855]
[1777240583901,46.86,78554.76,0.36,0.12719,0.00017,5.54855]
[1777240584083,46.86,78554.76,0.36,0.12719,0.00017,5.54855]
[1777240584178,46.86,78554.76,0.36,0.12719,0.00017,5.54855]
[1777240584536,46.85,78600.95,0.36,0.13503,0.00017,5.78617]
[1777240584590,46.85,78600.95,0.36,0.13503,0.00017,5.78617]
[1777240584648,46.85,78600.95,0.36,0.13503,0.00017,5.78617]
[1777240584785,46.85,78600.95,0.36,0.13503,0.00017,5.78617]
[1777240585528,46.85,78600.95,0.36,0.13503,0.00017,5.78617]
[1777240585536,46.84,78601.15,0.36,0.13502,0.00017,5.78571]
[1777240585671,46.84,78601.15,0.36,0.13502,0.00017,5.78571]
[1777240585688,46.84,78601.15,0.36,0.13502,0.00017,5.78571]
[1777240585781,46.84,78601.15,0.36,0.13502,0.00017,5.78571]
[1777240586310,46.84,78601.15,0.36,0.13502,0.00017,5.78571]
[1777240586553,46.83,78618.24,0.36,0.13794,0.00018,5.87244]
[1777240587445,46.83,78618.24,0.36,0.13794,0.00018,5.87244]
[1777240587552,46.83,78650.42,0.36,0.1437,0.00018,6.04011]
[1777240587962,46.83,78650.42,0.36,0.1437,0.00018,6.04011]
[1777240588564,46.82,78659.31,0.36,0.1453,0.00018,6.08588]
[1777240589388,46.82,78659.31,0.36,0.1453,0.00018,6.08588]
[1777240589440,46.82,78659.31,0.36,0.1453,0.00018,6.08588]
[1777240589541,46.82,78659.31,0.36,0.1453,0.00018,6.08588]
[1777240589565,46.82,78683.36,0.36,0.14974,0.00019,6.21177]
[1777240590067,46.82,78683.36,0.36,0.14974,0.00019,6.21177]
[1777240590573,46.8,78705.54,0.36,0.15379,0.00019,6.32483]
[1777240591377,46.8,78705.54,0.36,0.15379,0.00019,6.32483]
[1777240591431,46.8,78705.54,0.36,0.15379,0.00019,6.32483]
[1777240591499,46.8,78705.54,0.36,0.15379,0.00019,6.32483]
[1777240591539,46.8,78705.54,0.36,0.15379,0.00019,6.32483]
[1777240591580,46.77,78735.08,0.36,0.15909,0.00019,6.46457]
[1777240591591,46.77,78735.08,0.36,0.15909,0.00019,6.46457]
[1777240591891,46.77,78735.08,0.36,0.15909,0.00019,6.46457]
[1777240591935,46.77,78735.08,0.36,0.15909,0.00019,6.46457]
[1777240592059,46.77,78735.08,0.36,0.15909,0.00019,6.46457]
[1777240592484,46.77,78735.08,0.36,0.15909,0.00019,6.46457]
[1777240592587,46.68,78746.06,0.36,0.16079,0.0002,6.51062]
[1777240593488,46.68,78746.06,0.36,0.16079,0.0002,6.51062]
[1777240593587,46.68,78756.77,0.36,0.1629,0.0002,6.56701]
[1777240593645,46.68,78756.77,0.36,0.1629,0.0002,6.56701]
[1777240594496,46.68,78756.77,0.36,0.1629,0.0002,6.56701]
[1777240594620,46.64,78762.72,0.36,0.16386,0.0002,6.59271]
[1777240595486,46.64,78762.72,0.36,0.16386,0.0002,6.59271]
[1777240595508,46.64,78762.72,0.36,0.16386,0.0002,6.59271]
[1777240595503,46.6,78772.64,0.36,0.16562,0.0002,6.63918]
[1777240596607,46.55,78772.2,0.36,0.16528,0.0002,6.63052]
[1777240596989,46.55,78772.2,0.36,0.16528,0.0002,6.63052]
[1777240597124,46.55,78772.2,0.36,0.16528,0.0002,6.63052]
[1777240597481,46.51,78753.01,0.36,0.16123,0.0002,6.5229]
[1777240597745,46.51,78753.01,0.36,0.16123,0.0002,6.5229]
[1777240597983,46.51,78753.01,0.36,0.16123,0.0002,6.5229]
[1777240598087,46.51,78753.01,0.36,0.16123,0.0002,6.5229]
[1777240598185,46.5,78690.8,0.36,0.14925,0.00019,6.19364]
[1777240598640,46.5,78690.8,0.36,0.14925,0.00019,6.19364]
[1777240598705,46.5,78690.8,0.36,0.14925,0.00019,6.19364]
[1777240598911,46.5,78690.8,0.36,0.14925,0.00019,6.19364]
[1777240599181,46.5,78644.88,0.36,0.14078,0.00018,5.95126]
[1777240599697,46.5,78644.88,0.36,0.14078,0.00018,5.95126]
[1777240599731,46.5,78644.88,0.36,0.14078,0.00018,5.95126]
[1777240599834,46.5,78644.88,0.36,0.14078,0.00018,5.95126]
[1777240600460,46.5,78644.88,0.36,0.14078,0.00018,5.95126]
[1777240600546,46.5,78605.28,0.36,0.13374,0.00017,5.74356]
[1777240601368,46.5,78605.28,0.36,0.13374,0.00017,5.74356]
[1777240601401,46.5,78583.46,0.36,0.12999,0.00017,5.63046]
[1777240601876,46.5,78583.46,0.36,0.12999,0.00017,5.63046]
[1777240602054,46.5,78583.46,0.36,0.12999,0.00017,5.63046]
[1777240602090,46.5,78572.75,0.36,0.12818,0.00017,5.57534]
[1777240603580,46.5,78572.75,0.36,0.12818,0.00017,5.57534]
[1777240603082,46.54,78562.52,0.36,0.12663,0.00017,5.52762]
[1777240603710,46.54,78562.52,0.36,0.12663,0.00017,5.52762]
[1777240604090,46.54,78562.52,0.36,0.12663,0.00017,5.52762]
[1777240604206,46.54,78562.52,0.36,0.12663,0.00017,5.52762]
[1777240604268,46.54,78562.52,0.36,0.12663,0.00017,5.52762]
[1777240604294,46.54,78562.52,0.36,0.12663,0.00017,5.52762]
[1777240604308,46.57,78549.83,0.36,0.12471,0.00017,5.46805]
[1777240605526,46.57,78549.83,0.36,0.12471,0.00017,5.46805]
[1777240605600,46.57,78559.16,0.36,0.12627,0.00017,5.51619]
[1777240605971,46.57,78559.16,0.36,0.12627,0.00017,5.51619]
[1777240606318,46.57,78559.16,0.36,0.12627,0.00017,5.51619]
[1777240606434,46.57,78559.16,0.36,0.12627,0.00017,5.51619]
[1777240606531,46.57,78559.16,0.36,0.12627,0.00017,5.51619]
[1777240606609,46.57,78574.33,0.36,0.12882,0.00017,5.5946]
[1777240606927,46.57,78574.33,0.36,0.12882,0.00017,5.5946]
[1777240606968,46.57,78574.33,0.36,0.12882,0.00017,5.5946]
[1777240607090,46.57,78574.33,0.36,0.12882,0.00017,5.5946]
[1777240607106,46.57,78555.94,0.36,0.12573,0.00017,5.49961]
[1777240608224,46.57,78555.94,0.36,0.12573,0.00017,5.49961]
[1777240608484,46.57,78570.14,0.36,0.12811,0.00017,5.573]
[1777240609050,46.57,78570.14,0.36,0.12811,0.00017,5.573]
[1777240609537,46.59,78563.26,0.36,0.12702,0.00017,5.53942]
[1777240610128,46.59,78563.26,0.36,0.12702,0.00017,5.53942]
[1777240610389,46.59,78563.26,0.36,0.12702,0.00017,5.53942]
[1777240610505,46.59,78566.88,0.36,0.12763,0.00017,5.55813]
[1777240610761,46.59,78566.88,0.36,0.12763,0.00017,5.55813]
[1777240610939,46.59,78566.88,0.36,0.12763,0.00017,5.55813]
[1777240611219,46.6,78597.03,0.36,0.13283,0.00017,5.71593]
[1777240611648,46.6,78597.03,0.36,0.13283,0.00017,5.71593]
[1777240612371,46.6,78597.03,0.36,0.13283,0.00017,5.71593]
[1777240612408,46.6,78597.03,0.36,0.13283,0.00017,5.71593]
[1777240612449,46.59,78596.3,0.36,0.13269,0.00017,5.71178]
[1777240613029,46.59,78596.3,0.36,0.13269,0.00017,5.71178]
[1777240613140,46.59,78596.3,0.36,0.13269,0.00017,5.71178]
[1777240613277,46.59,78596.3,0.36,0.13269,0.00017,5.71178]
[1777240613337,46.59,78596.3,0.36,0.13269,0.00017,5.71178]
[1777240613396,46.6,78603.55,0.36,0.13399,0.00017,5.75079]
[1777240614343,46.6,78603.55,0.36,0.13399,0.00017,5.75079]
[1777240614444,46.61,78575.98,0.36,0.12927,0.00017,5.60831]
[1777240615622,46.61,78575.98,0.36,0.12927,0.00017,5.60831]
[1777240615692,46.61,78575.98,0.36,0.12927,0.00017,5.60831]
[1777240615860,46.59,78564.3,0.36,0.12724,0.00017,5.54604]
[1777240616822,46.59,78564.3,0.36,0.12724,0.00017,5.54604]
[1777240616888,46.59,78557.64,0.36,0.12612,0.00017,5.51155]
[1777240618185,46.59,78557.64,0.36,0.12612,0.00017,5.51155]
[1777240618202,46.59,78544.04,0.36,0.12386,0.00017,5.44143]
[1777240620218,46.58,78544.04,0.36,0.1238,0.00016,5.43978]
[1777240620320,46.58,78525.02,0.36,0.12069,0.00016,5.34204]
[1777240621371,46.58,78525.02,0.36,0.12069,0.00016,5.34204]
[1777240621387,46.58,78525.02,0.36,0.12069,0.00016,5.34204]
[1777240621403,46.58,78525.02,0.36,0.12069,0.00016,5.34204]
[1777240621472,46.58,78519.92,0.36,0.11986,0.00016,5.31591]
[1777240622021,46.58,78519.92,0.36,0.11986,0.00016,5.31591]
[1777240622112,46.58,78519.92,0.36,0.11986,0.00016,5.31591]
[1777240622271,46.58,78511.71,0.36,0.11854,0.00016,5.27398]
[1777240623183,46.58,78511.71,0.36,0.11854,0.00016,5.27398]
[1777240623256,46.58,78511.71,0.36,0.11854,0.00016,5.27398]
[1777240623588,46.58,78511.71,0.36,0.11854,0.00016,5.27398]
[1777240623650,46.58,78537.64,0.36,0.12274,0.00016,5.40651]
[1777240624076,46.58,78537.64,0.36,0.12274,0.00016,5.40651]
[1777240624108,46.58,78537.64,0.36,0.12274,0.00016,5.40651]
[1777240624118,46.58,78576.71,0.36,0.12926,0.00017,5.60799]
[1777240626375,46.58,78576.71,0.36,0.12925,0.00017,5.60779]
[1777240626442,46.58,78576.71,0.36,0.12925,0.00017,5.60779]
[1777240626602,46.58,78576.71,0.36,0.12925,0.00017,5.60779]
[1777240626571,46.56,78600.71,0.36,0.13329,0.00017,5.72996]
[1777240626756,46.56,78600.71,0.36,0.13329,0.00017,5.72996]
[1777240627189,46.56,78600.71,0.36,0.13329,0.00017,5.72996]
[1777240627222,46.56,78600.71,0.36,0.13329,0.00017,5.72996]
[1777240627626,46.56,78600.71,0.36,0.13329,0.00017,5.72996]
[1777240627233,46.55,78609.66,0.36,0.13481,0.00017,5.77535]
[1777240627722,46.55,78609.66,0.36,0.13481,0.00017,5.77535]
[1777240627732,46.55,78609.66,0.36,0.13481,0.00017,5.77535]
[1777240627925,46.55,78609.66,0.36,0.13481,0.00017,5.77535]
[1777240627967,46.55,78609.66,0.36,0.13481,0.00017,5.77535]
[1777240628039,46.55,78609.66,0.36,0.13481,0.00017,5.77535]
[1777240628066,46.55,78609.66,0.36,0.13481,0.00017,5.77535]
[1777240628590,46.55,78609.66,0.36,0.13481,0.00017,5.77535]
[1777240628458,46.54,78618.59,0.36,0.13631,0.00018,5.82011]
[1777240628904,46.53,78574.73,0.36,0.12864,0.00017,5.58934]
[1777240629882,46.52,78574.73,0.36,0.12859,0.00017,5.58763]
[1777240630911,46.52,78574.73,0.36,0.12859,0.00017,5.58763]
[1777240632834,46.51,78576.14,0.36,0.12881,0.00017,5.59459]
[1777240634549,46.51,78576.46,0.36,0.12886,0.00017,5.59608]
[1777240635092,46.51,78557.8,0.36,0.1257,0.00017,5.4989]
[1777240636639,46.5,78570.79,0.36,0.12786,0.00017,5.56552]
[1777240637091,46.5,78570.79,0.36,0.12786,0.00017,5.56552]
[1777240637302,46.5,78570.79,0.36,0.12786,0.00017,5.56552]
[1777240637525,46.5,78570.79,0.36,0.12786,0.00017,5.56552]
[1777240637560,46.5,78566.77,0.36,0.12719,0.00017,5.5447]
[1777240637960,46.5,78566.77,0.36,0.12719,0.00017,5.5447]
[1777240638008,46.5,78566.77,0.36,0.12719,0.00017,5.5447]
[1777240638030,46.5,78566.77,0.36,0.12719,0.00017,5.5447]
[1777240638042,46.5,78539.4,0.36,0.12263,0.00016,5.40313]
[1777240639137,46.5,78539.4,0.36,0.12263,0.00016,5.40313]
[1777240639347,46.5,78539.4,0.36,0.12263,0.00016,5.40313]
[1777240639394,46.5,78539.4,0.36,0.12263,0.00016,5.40313]
[1777240639575,46.5,78539.4,0.36,0.12263,0.00016,5.40313]
[1777240639614,46.5,78561.75,0.36,0.12633,0.00017,5.51829]
[1777240640254,46.5,78561.75,0.36,0.12633,0.00017,5.51829]
[1777240640354,46.48,78531.74,0.36,0.12128,0.00016,5.36091]
[1777240641108,46.48,78516.89,0.36,0.11887,0.00016,5.28476]
[1777240643109,46.48,78516.89,0.36,0.11888,0.00016,5.28481]
[1777240643385,46.48,78516.89,0.36,0.11888,0.00016,5.28481]
[1777240643486,46.48,78523.49,0.36,0.11994,0.00016,5.31859]
[1777240643778,46.48,78523.49,0.36,0.11994,0.00016,5.31859]
[1777240643797,46.48,78523.49,0.36,0.11994,0.00016,5.31859]
[1777240644184,46.48,78523.49,0.36,0.11994,0.00016,5.31859]
[1777240644238,46.48,78523.49,0.36,0.11994,0.00016,5.31859]
[1777240644339,46.48,78524.13,0.36,0.12004,0.00016,5.32188]
[1777240644931,46.48,78524.13,0.36,0.12004,0.00016,5.32188]
[1777240644961,46.48,78524.13,0.36,0.12004,0.00016,5.32188]
[1777240645391,46.48,78524.13,0.36,0.12004,0.00016,5.32188]
[1777240645438,46.48,78524.13,0.36,0.12004,0.00016,5.32188]
[1777240645464,46.48,78521.15,0.36,0.11956,0.00016,5.30661]
[1777240646425,46.48,78521.15,0.36,0.11956,0.00016,5.30661]
[1777240646469,46.48,78521.15,0.36,0.11956,0.00016,5.30661]
[1777240646480,46.48,78530.08,0.36,0.12101,0.00016,5.35239]
[1777240647810,46.49,78530.08,0.36,0.12101,0.00016,5.3524]
[1777240648660,46.48,78517.05,0.36,0.1189,0.00016,5.28558]
[1777240649639,46.48,78509.5,0.36,0.11768,0.00016,5.24679]
[1777240651899,46.48,78510.73,0.36,0.11768,0.00016,5.24234]
[1777240654591,46.48,78501.0,0.36,0.11613,0.00016,5.19255]
[1777240655366,46.48,78501.0,0.36,0.11613,0.00016,5.19255]
[1777240655484,46.48,78501.0,0.36,0.11613,0.00016,5.19255]
[1777240656635,46.48,78488.28,0.36,0.11412,0.00016,5.1277]
[1777240657081,46.48,78488.28,0.36,0.11412,0.00016,5.1277]
[1777240657386,46.48,78488.28,0.36,0.11412,0.00016,5.1277]
[1777240657431,46.48,78488.28,0.36,0.11412,0.00016,5.1277]
[1777240657475,46.48,78484.8,0.36,0.11357,0.00016,5.11]
[1777240657962,46.48,78484.8,0.36,0.11357,0.00016,5.11]
[1777240659079,46.48,78484.8,0.36,0.11357,0.00016,5.11]
[1777240659113,46.48,78484.8,0.36,0.11357,0.00016,5.11]
[1777240659435,46.48,78484.8,0.36,0.11357,0.00016,5.11]
[1777240659486,46.48,78484.8,0.36,0.11357,0.00016,5.11]
[1777240659489,46.48,78466.22,0.36,0.1107,0.00015,5.01622]
[1777240660204,46.48,78460.78,0.36,0.10988,0.00015,4.98901]
[1777240661079,46.48,78460.78,0.36,0.10988,0.00015,4.98901]
[1777240661196,46.48,78460.78,0.36,0.10988,0.00015,4.98901]
[1777240661224,46.48,78460.78,0.36,0.10988,0.00015,4.98901]
[1777240661252,46.48,78452.89,0.36,0.10868,0.00015,4.94947]
[1777240662431,46.48,78452.89,0.36,0.10868,0.00015,4.94947]
[1777240662497,46.48,78452.89,0.36,0.10868,0.00015,4.94947]
[1777240662515,46.48,78430.99,0.36,0.10541,0.00015,4.84026]
[1777240663024,46.48,78430.99,0.36,0.10541,0.00015,4.84026]
[1777240663458,46.48,78419.92,0.36,0.10378,0.00015,4.78521]
[1777240663933,46.48,78419.92,0.36,0.10378,0.00015,4.78521]
[1777240664108,46.48,78419.92,0.36,0.10378,0.00015,4.78521]
[1777240664207,46.48,78413.38,0.36,0.10283,0.00015,4.75278]
[1777240665128,46.48,78413.38,0.36,0.10283,0.00015,4.75278]
[1777240665544,46.48,78420.98,0.36,0.10393,0.00015,4.79035]
[1777240666306,46.48,78412.25,0.36,0.10267,0.00015,4.74733]
[1777240667050,46.48,78412.25,0.36,0.10267,0.00015,4.74733]
[1777240667344,46.48,78395.31,0.36,0.10023,0.00014,4.66399]
[1777240668156,46.48,78395.31,0.36,0.10023,0.00014,4.66399]
[1777240668377,46.48,78395.31,0.36,0.10023,0.00014,4.66399]
[1777240668606,46.48,78395.31,0.36,0.10023,0.00014,4.66399]
[1777240669428,46.48,78393.56,0.36,0.09998,0.00014,4.65546]
[1777240669453,46.48,78393.56,0.36,0.09998,0.00014,4.65546]
[1777240669502,46.48,78393.56,0.36,0.09998,0.00014,4.65546]
[1777240669603,46.48,78393.09,0.36,0.09991,0.00014,4.6531]
[1777240671577,46.48,78393.09,0.36,0.09991,0.00014,4.65305]
[1777240672216,46.48,78396.71,0.36,0.10043,0.00014,4.67075]
[1777240672258,46.48,78396.71,0.36,0.10043,0.00014,4.67075]
[1777240672395,46.48,78396.71,0.36,0.10043,0.00014,4.67075]
[1777240672450,46.48,78396.71,0.36,0.10043,0.00014,4.67075]
[1777240672534,46.48,78403.63,0.36,0.10141,0.00014,4.70466]
[1777240672863,46.48,78403.63,0.36,0.10141,0.00014,4.70466]
[1777240674203,46.48,78420.25,0.36,0.10383,0.00015,4.78672]
[1777240674834,46.48,78420.25,0.36,0.10383,0.00015,4.78672]
[1777240675212,46.48,78431.0,0.36,0.10541,0.00015,4.84034]
[1777240675998,46.48,78431.0,0.36,0.10541,0.00015,4.84034]
[1777240676407,46.48,78437.12,0.36,0.10633,0.00015,4.871]
[1777240677820,46.48,78437.44,0.36,0.10638,0.00015,4.87275]
[1777240677840,46.48,78437.44,0.36,0.10638,0.00015,4.87275]
[1777240678270,46.48,78431.95,0.36,0.10557,0.00015,4.84559]
[1777240679695,46.48,78431.95,0.36,0.10557,0.00015,4.84559]
[1777240679795,46.48,78431.95,0.36,0.10557,0.00015,4.84563]
[1777240679841,46.48,78431.95,0.36,0.10557,0.00015,4.84563]
[1777240681239,46.49,78428.91,0.36,0.10512,0.00015,4.83059]
[1777240681251,46.49,78428.91,0.36,0.10512,0.00015,4.83059]
[1777240681331,46.49,78422.03,0.36,0.10412,0.00015,4.79654]
[1777240683434,46.49,78413.18,0.36,0.10282,0.00015,4.75273]
[1777240686604,46.48,78420.77,0.36,0.10392,0.00015,4.78995]
[1777240687319,46.48,78420.77,0.36,0.10392,0.00015,4.78995]
[1777240687400,46.48,78428.52,0.36,0.10506,0.00015,4.82825]
[1777240688140,46.48,78428.52,0.36,0.10506,0.00015,4.82825]
[1777240688339,46.48,78428.52,0.36,0.10506,0.00015,4.82825]
[1777240688344,46.48,78433.8,0.36,0.10583,0.00015,4.85434]
[1777240691482,46.48,78439.76,0.36,0.1067,0.00015,4.88356]
[1777240694648,46.48,78445.48,0.36,0.10755,0.00015,4.91172]
[1777240698797,46.47,78441.21,0.36,0.1069,0.00015,4.89007]
[1777240698818,46.47,78441.21,0.36,0.1069,0.00015,4.89007]
[1777240699382,46.47,78440.64,0.36,0.10681,0.00015,4.88714]
[1777240700377,46.47,78440.64,0.36,0.10681,0.00015,4.88714]
[1777240700432,46.47,78440.64,0.36,0.10681,0.00015,4.88714]
[1777240700731,46.47,78440.64,0.36,0.10681,0.00015,4.88714]
[1777240700433,46.47,78422.36,0.36,0.1041,0.00015,4.79587]
[1777240701552,46.47,78426.94,0.36,0.10476,0.00015,4.81843]
[1777240702690,46.47,78426.94,0.36,0.10476,0.00015,4.81843]
[1777240704417,46.47,78432.44,0.36,0.10556,0.00015,4.84526]
[1777240706762,46.47,78433.41,0.36,0.10569,0.00015,4.84965]
[1777240707438,46.46,78438.66,0.36,0.10646,0.00015,4.87547]
[1777240708337,46.46,78438.66,0.36,0.10646,0.00015,4.87547]
[1777240708820,46.46,78439.64,0.36,0.1066,0.00015,4.87999]
[1777240709452,46.46,78433.82,0.36,0.10572,0.00015,4.85062]
[1777240710468,46.46,78428.9,0.36,0.10498,0.00015,4.82582]
[1777240710794,46.46,78428.9,0.36,0.10498,0.00015,4.82582]
[1777240711622,46.45,78427.76,0.36,0.10461,0.00015,4.80945]
[1777240712550,46.45,78427.76,0.36,0.10461,0.00015,4.80945]
[1777240712651,46.45,78425.69,0.36,0.1043,0.00015,4.79887]
[1777240715609,46.45,78422.7,0.36,0.10385,0.00015,4.78387]
[1777240715792,46.45,78421.03,0.36,0.10362,0.00015,4.77588]
[1777240716317,46.45,78421.03,0.36,0.10362,0.00015,4.77588]
[1777240716516,46.45,78421.03,0.36,0.10362,0.00015,4.77588]
[1777240716565,46.45,78402.15,0.36,0.10088,0.00014,4.68276]
[1777240717401,46.45,78402.15,0.36,0.10088,0.00014,4.68276]
[1777240717473,46.45,78402.15,0.36,0.10088,0.00014,4.68276]
[1777240717537,46.45,78402.15,0.36,0.10088,0.00014,4.68276]
[1777240717569,46.45,78387.8,0.36,0.09884,0.00014,4.61224]
[1777240717813,46.45,78387.8,0.36,0.09884,0.00014,4.61224]
[1777240717932,46.45,78387.8,0.36,0.09884,0.00014,4.61224]
[1777240718220,46.45,78387.8,0.36,0.09884,0.00014,4.61224]
[1777240718380,46.45,78387.8,0.36,0.09884,0.00014,4.61224]
[1777240718699,46.45,78387.8,0.36,0.09884,0.00014,4.61224]
[1777240718671,46.45,78359.18,0.36,0.09484,0.00014,4.47292]
[1777240720431,46.45,78359.18,0.36,0.09483,0.00014,4.47263]
[1777240720535,46.45,78351.63,0.36,0.09379,0.00014,4.43587]
[1777240721398,46.45,78351.63,0.36,0.09379,0.00014,4.43587]
[1777240721421,46.45,78351.63,0.36,0.09379,0.00014,4.43587]
[1777240723141,46.44,78354.63,0.36,0.09419,0.00014,4.45018]
[1777240724699,46.44,78354.18,0.36,0.09413,0.00014,4.44795]
[1777240724736,46.44,78388.76,0.36,0.09893,0.00014,4.61539]
[1777240725370,46.44,78388.76,0.36,0.09893,0.00014,4.61539]
[1777240725432,46.44,78388.76,0.36,0.09893,0.00014,4.61539]
[1777240725570,46.44,78388.76,0.36,0.09893,0.00014,4.61539]
[1777240727688,46.44,78380.52,0.36,0.09774,0.00014,4.57433]
[1777240729008,46.44,78380.52,0.36,0.09774,0.00014,4.57433]
[1777240729362,46.44,78380.52,0.36,0.09774,0.00014,4.57433]
[1777240729420,46.44,78380.52,0.36,0.09774,0.00014,4.57433]
[1777240729599,46.44,78374.84,0.36,0.09694,0.00014,4.54647]
[1777240730607,46.43,78357.34,0.36,0.09452,0.00014,4.4616]
[1777240731412,46.43,78357.34,0.36,0.09452,0.00014,4.4616]
[1777240731767,46.43,78352.54,0.36,0.09386,0.00014,4.43832]
[1777240732397,46.43,78352.54,0.36,0.09386,0.00014,4.43832]
[1777240732422,46.43,78352.54,0.36,0.09386,0.00014,4.43832]
[1777240732972,46.43,78352.54,0.36,0.09386,0.00014,4.43832]
[1777240733008,46.43,78352.54,0.36,0.09386,0.00014,4.43832]
[1777240733399,46.43,78352.54,0.36,0.09386,0.00014,4.43832]
[1777240734634,46.43,78347.58,0.36,0.09318,0.00014,4.41442]
[1777240735066,46.43,78347.58,0.36,0.09318,0.00014,4.41442]
[1777240737326,46.43,78349.12,0.36,0.09339,0.00014,4.42178]
[1777240737617,46.43,78349.12,0.36,0.09339,0.00014,4.42178]
[1777240737677,46.43,78368.58,0.36,0.09606,0.00014,4.51562]
[1777240740684,46.43,78361.31,0.36,0.09504,0.00014,4.48006]
[1777240745717,46.36,78359.8,0.36,0.09451,0.00014,4.4614]
[1777240750754,46.26,78360.36,0.36,0.09409,0.00014,4.44702]
[1777240753305,46.22,78362.33,0.36,0.09418,0.00014,4.4502]
[1777240753775,46.22,78371.25,0.36,0.0954,0.00014,4.49305]
[1777240754786,46.22,78371.25,0.36,0.0954,0.00014,4.49305]
[1777240754821,46.22,78391.14,0.36,0.09818,0.00014,4.59006]
[1777240754871,46.22,78391.14,0.36,0.09818,0.00014,4.59006]
[1777240755105,46.22,78391.14,0.36,0.09818,0.00014,4.59006]
[1777240755505,46.22,78391.14,0.36,0.09818,0.00014,4.59006]
[1777240755796,46.22,78391.79,0.36,0.09826,0.00014,4.59282]
[1777240756015,46.22,78391.79,0.36,0.09826,0.00014,4.59282]
[1777240756804,46.22,78411.39,0.36,0.10105,0.00014,4.68893]
[1777240757502,46.22,78411.39,0.36,0.10105,0.00014,4.68893]
[1777240757808,46.22,78412.7,0.36,0.10124,0.00014,4.6953]
[1777240762313,46.21,78411.39,0.36,0.10102,0.00014,4.68773]
[1777240762653,46.21,78411.39,0.36,0.10102,0.00014,4.68773]
[1777240762700,46.21,78407.84,0.36,0.10049,0.00014,4.66983]
[1777240763864,46.17,78397.57,0.36,0.09884,0.00014,4.61295]
[1777240765303,46.15,78389.48,0.36,0.09758,0.00014,4.56929]
[1777240766911,46.14,78389.48,0.36,0.09757,0.00014,4.56896]
[1777240766943,46.14,78389.48,0.36,0.09757,0.00014,4.56896]
[1777240767200,46.14,78389.48,0.36,0.09757,0.00014,4.56896]
[1777240767258,46.14,78389.48,0.36,0.09757,0.00014,4.56896]
[1777240767286,46.14,78389.48,0.36,0.09757,0.00014,4.56896]
[1777240767330,46.14,78389.35,0.36,0.09754,0.00014,4.56799]
[1777240768887,46.12,78398.23,0.36,0.09867,0.00014,4.60735]
[1777240773921,46.09,78400.17,0.36,0.0986,0.00014,4.60122]
[1777240779497,46.08,78397.29,0.36,0.09815,0.00014,4.58565]
[1777240780323,46.07,78397.06,0.36,0.09811,0.00014,4.58418]
[1777240780329,46.07,78405.64,0.36,0.09932,0.00014,4.62608]
[1777240786005,46.06,78407.03,0.36,0.09948,0.00014,4.63143]
[1777240791526,46.06,78411.44,0.36,0.10008,0.00014,4.65217]
[1777240792437,46.06,78411.17,0.36,0.10003,0.00014,4.65057]
[1777240792745,46.06,78411.17,0.36,0.10003,0.00014,4.65057]
[1777240793294,46.05,78411.68,0.36,0.10009,0.00014,4.65256]
[1777240793696,46.05,78411.68,0.36,0.10009,0.00014,4.65256]
[1777240793702,46.05,78425.9,0.36,0.10215,0.00015,4.72308]
[1777240794442,46.05,78425.9,0.36,0.10215,0.00015,4.72308]
[1777240794468,46.05,78425.9,0.36,0.10215,0.00015,4.72308]
[1777240794498,46.05,78430.78,0.36,0.10286,0.00015,4.747]
[1777240796154,46.05,78430.2,0.36,0.10276,0.00015,4.74371]
[1777240796621,46.05,78430.2,0.36,0.10276,0.00015,4.74371]
[1777240796702,46.05,78414.72,0.36,0.1005,0.00014,4.66649]
[1777240797334,46.04,78407.0,0.36,0.09938,0.00014,4.62804]
[1777240799174,46.04,78417.41,0.36,0.10086,0.00014,4.67902]
[1777240800215,46.04,78417.41,0.36,0.10086,0.00014,4.67902]
[1777240801006,46.04,78415.97,0.36,0.10064,0.00014,4.67157]
[1777240801052,46.04,78415.97,0.36,0.10064,0.00014,4.67157]
[1777240801788,46.02,78390.94,0.36,0.09699,0.00014,4.54524]
[1777240802373,46.02,78390.94,0.36,0.09699,0.00014,4.54524]
[1777240802471,46.02,78368.44,0.36,0.09384,0.00014,4.43507]
[1777240803208,46.02,78368.44,0.36,0.09384,0.00014,4.43507]
[1777240803815,46.01,78368.44,0.36,0.09382,0.00014,4.43423]
[1777240803943,46.01,78368.44,0.36,0.09382,0.00014,4.43423]
[1777240806538,46.01,78368.45,0.36,0.09381,0.00014,4.43377]
[1777240806568,46.01,78368.45,0.36,0.09381,0.00014,4.43377]
[1777240807967,46.0,78370.48,0.36,0.09405,0.00014,4.44252]
[1777240808380,46.0,78370.48,0.36,0.09405,0.00014,4.44252]
[1777240808474,46.0,78378.75,0.36,0.09518,0.00014,4.48218]
[1777240809181,46.0,78378.75,0.36,0.09518,0.00014,4.48218]
[1777240809276,46.0,78378.75,0.36,0.09518,0.00014,4.48218]
[1777240809418,46.0,78378.08,0.36,0.09507,0.00014,4.47829]
[1777240811203,45.96,78380.29,0.36,0.09518,0.00014,4.4821]
[1777240811361,45.96,78380.29,0.36,0.09518,0.00014,4.4821]
[1777240811389,45.96,78380.29,0.36,0.09518,0.00014,4.4821]
[1777240811465,45.96,78380.29,0.36,0.09518,0.00014,4.4821]
[1777240811695,45.96,78380.29,0.36,0.09518,0.00014,4.4821]
[1777240811724,45.96,78382.13,0.36,0.09543,0.00014,4.49109]
[1777240812346,45.92,78402.65,0.36,0.09814,0.00014,4.58544]
[1777240812935,45.92,78402.65,0.36,0.09814,0.00014,4.58544]
[1777240813259,45.92,78402.65,0.36,0.09814,0.00014,4.58544]
[1777240813545,45.92,78417.6,0.36,0.10026,0.00014,4.65878]
[1777240814745,45.91,78428.91,0.36,0.10189,0.00015,4.71454]
[1777240815031,45.91,78428.91,0.36,0.10189,0.00015,4.71454]
[1777240815206,45.91,78428.91,0.36,0.10189,0.00015,4.71454]
[1777240815535,45.91,78428.91,0.36,0.10189,0.00015,4.71454]
[1777240815603,45.91,78428.91,0.36,0.10189,0.00015,4.71454]
[1777240815751,45.91,78428.91,0.36,0.10189,0.00015,4.71454]
[1777240815763,45.91,78433.77,0.36,0.10259,0.00015,4.7382]
[1777240817228,45.91,78452.51,0.36,0.10536,0.00015,4.83169]
[1777240818188,45.91,78452.51,0.36,0.10536,0.00015,4.83169]
[1777240818420,45.91,78452.51,0.36,0.10536,0.00015,4.83169]
[1777240818691,45.91,78452.51,0.36,0.10536,0.00015,4.83169]
[1777240818720,45.9,78475.73,0.36,0.10886,0.00015,4.94851]
[1777240819422,45.9,78490.59,0.36,0.11115,0.00016,5.02383]
[1777240820794,45.9,78490.59,0.36,0.11115,0.00016,5.02383]
[1777240820835,45.9,78490.59,0.36,0.11115,0.00016,5.02383]
[1777240820836,45.9,78494.24,0.36,0.1117,0.00016,5.04205]
[1777240821535,45.9,78494.24,0.36,0.1117,0.00016,5.04205]
[1777240821581,45.9,78494.24,0.36,0.1117,0.00016,5.04205]
[1777240821634,45.9,78508.37,0.36,0.11391,0.00016,5.11387]
[1777240821992,45.9,78508.37,0.36,0.11391,0.00016,5.11387]
[1777240822457,45.9,78508.37,0.36,0.11391,0.00016,5.11387]
[1777240822570,45.9,78508.37,0.36,0.11391,0.00016,5.11387]
[1777240822748,45.9,78508.37,0.36,0.11391,0.00016,5.11387]
[1777240822807,45.89,78522.33,0.36,0.11612,0.00016,5.18511]
[1777240823068,45.89,78522.33,0.36,0.11612,0.00016,5.18511]
[1777240823156,45.89,78522.33,0.36,0.11612,0.00016,5.18511]
[1777240823358,45.89,78497.36,0.36,0.11214,0.00016,5.05628]
[1777240824059,45.89,78497.36,0.36,0.11214,0.00016,5.05628]
[1777240824093,45.89,78497.36,0.36,0.11214,0.00016,5.05628]
[1777240824142,45.89,78497.36,0.36,0.11214,0.00016,5.05628]
[1777240824171,45.89,78497.36,0.36,0.11214,0.00016,5.05628]
[1777240824263,45.89,78497.36,0.36,0.11214,0.00016,5.05628]
[1777240824337,45.89,78497.36,0.36,0.11214,0.00016,5.05628]
[1777240824470,45.89,78497.36,0.36,0.11214,0.00016,5.05628]
[1777240824547,45.89,78497.36,0.36,0.11214,0.00016,5.05628]
[1777240824726,45.89,78497.36,0.36,0.11214,0.00016,5.05628]
[1777240824772,45.89,78497.36,0.36,0.11214,0.00016,5.05628]
[1777240824838,45.88,78475.13,0.36,0.10867,0.00015,4.94229]
[1777240824957,45.88,78475.13,0.36,0.10867,0.00015,4.94229]
[1777240825161,45.88,78475.13,0.36,0.10867,0.00015,4.94229]
[1777240825354,45.88,78475.13,0.36,0.10867,0.00015,4.94229]
[1777240825490,45.88,78475.13,0.36,0.10867,0.00015,4.94229]
[1777240825794,45.88,78475.13,0.36,0.10867,0.00015,4.94229]
[1777240825895,45.88,78448.1,0.36,0.10456,0.00015,4.80492]
[1777240826462,45.88,78448.1,0.36,0.10456,0.00015,4.80492]
[1777240826693,45.88,78448.1,0.36,0.10456,0.00015,4.80492]
[1777240826723,45.88,78448.1,0.36,0.10456,0.00015,4.80492]
[1777240826798,45.88,78438.8,0.36,0.10317,0.00015,4.75787]
[1777240827444,45.88,78438.8,0.36,0.10317,0.00015,4.75787]
[1777240827573,45.88,78438.8,0.36,0.10317,0.00015,4.75787]
[1777240827646,45.88,78448.48,0.36,0.1046,0.00015,4.80621]
[1777240828758,45.88,78448.48,0.36,0.1046,0.00015,4.80621]
[1777240828812,45.87,78454.01,0.36,0.10542,0.00015,4.83388]
[1777240829181,45.87,78454.01,0.36,0.10542,0.00015,4.83388]
[1777240829520,45.87,78454.01,0.36,0.10542,0.00015,4.83388]
[1777240829551,45.87,78459.43,0.36,0.10623,0.00015,4.86099]
[1777240831310,45.87,78457.28,0.36,0.10589,0.00015,4.84963]
[1777240831839,45.87,78457.28,0.36,0.10589,0.00015,4.84963]
[1777240831919,45.87,78457.18,0.36,0.10566,0.00015,4.83816]
[1777240832194,45.87,78457.18,0.36,0.10566,0.00015,4.83816]
[1777240832231,45.87,78457.18,0.36,0.10566,0.00015,4.83816]
[1777240832733,45.87,78457.18,0.36,0.10566,0.00015,4.83816]
[1777240832758,45.86,78460.27,0.36,0.10611,0.00015,4.85322]
[1777240833191,45.86,78460.27,0.36,0.10611,0.00015,4.85322]
[1777240833508,45.86,78460.27,0.36,0.10611,0.00015,4.85322]
[1777240833676,45.86,78456.81,0.36,0.10558,0.00015,4.83526]
[1777240834112,45.86,78456.81,0.36,0.10558,0.00015,4.83526]
[1777240834130,45.86,78456.81,0.36,0.10558,0.00015,4.83526]
[1777240834139,45.86,78456.81,0.36,0.10558,0.00015,4.83526]
[1777240834771,45.86,78456.81,0.36,0.10558,0.00015,4.83526]
[1777240834872,45.86,78456.32,0.36,0.10549,0.00015,4.83225]
[1777240837244,45.85,78451.87,0.36,0.10479,0.00015,4.80884]
[1777240837479,45.85,78420.73,0.36,0.10019,0.00014,4.6527]
[1777240838654,45.85,78411.53,0.36,0.09885,0.00014,4.60662]
[1777240840888,45.84,78434.83,0.36,0.10221,0.00015,4.72159]
[1777240841555,45.84,78434.83,0.36,0.10221,0.00015,4.72159]
[1777240841558,45.84,78436.27,0.36,0.10242,0.00015,4.72863]
[1777240842567,45.84,78425.62,0.36,0.10084,0.00015,4.67483]
[1777240842966,45.84,78425.62,0.36,0.10084,0.00015,4.67483]
[1777240843225,45.84,78425.62,0.36,0.10084,0.00015,4.67483]
[1777240843655,45.84,78425.62,0.36,0.10084,0.00015,4.67483]
[1777240843695,45.83,78419.92,0.36,0.09999,0.00014,4.64582]
[1777240844216,45.83,78419.92,0.36,0.09999,0.00014,4.64582]
[1777240844223,45.83,78419.92,0.36,0.09999,0.00014,4.64582]
[1777240844513,45.83,78419.92,0.36,0.09999,0.00014,4.64582]
[1777240844532,45.83,78417.07,0.36,0.09956,0.00014,4.63107]
[1777240846976,45.82,78417.51,0.36,0.09959,0.00014,4.632]
[1777240847287,45.82,78417.51,0.36,0.09959,0.00014,4.632]
[1777240847466,45.82,78417.51,0.36,0.09957,0.00014,4.63132]
[1777240848447,45.82,78417.51,0.36,0.09957,0.00014,4.63132]
[1777240851176,45.81,78411.55,0.36,0.09866,0.00014,4.60006]
[1777240853095,45.8,78410.41,0.36,0.09847,0.00014,4.59343]
[1777240853597,45.8,78417.54,0.36,0.09948,0.00014,4.62827]
[1777240855733,45.79,78435.31,0.36,0.10204,0.00015,4.71596]
[1777240858775,45.79,78434.33,0.36,0.10188,0.00015,4.71044]
[1777240858778,45.79,78453.73,0.36,0.10474,0.00015,4.80744]
[1777240858969,45.79,78453.73,0.36,0.10474,0.00015,4.80744]
[1777240858987,45.79,78453.73,0.36,0.10474,0.00015,4.80744]
[1777240859114,45.79,78453.73,0.36,0.10474,0.00015,4.80744]
[1777240859174,45.79,78453.73,0.36,0.10474,0.00015,4.80744]
[1777240859550,45.78,78453.97,0.36,0.10477,0.00015,4.80821]
[1777240860622,45.78,78453.97,0.36,0.10477,0.00015,4.80821]
[1777240860918,45.78,78453.97,0.36,0.10477,0.00015,4.80821]
[1777240860627,45.78,78484.76,0.36,0.10944,0.00015,4.96399]
[1777240861023,45.78,78484.76,0.36,0.10944,0.00015,4.96399]
[1777240861916,45.78,78484.76,0.36,0.10944,0.00015,4.96399]
[1777240861565,45.78,78484.22,0.36,0.10935,0.00015,4.96093]
[1777240862302,45.78,78484.22,0.36,0.10935,0.00015,4.96093]
[1777240862719,45.78,78484.22,0.36,0.10935,0.00015,4.96093]
[1777240862793,45.78,78469.01,0.36,0.10701,0.00015,4.88324]
[1777240864050,45.78,78469.01,0.36,0.10699,0.00015,4.88269]
[1777240864761,45.78,78469.01,0.36,0.10699,0.00015,4.88269]
[1777240864804,45.77,78482.46,0.36,0.10904,0.00015,4.95068]
[1777240865004,45.77,78482.46,0.36,0.10904,0.00015,4.95068]
[1777240865594,45.77,78482.46,0.36,0.10903,0.00015,4.95035]
[1777240868615,45.76,78475.45,0.36,0.10792,0.00015,4.91347]
[1777240869431,45.76,78475.45,0.36,0.10792,0.00015,4.91347]
[1777240869436,45.76,78475.45,0.36,0.10792,0.00015,4.91347]
[1777240869622,45.76,78479.37,0.36,0.10851,0.00015,4.93302]
[1777240870629,45.76,78470.37,0.36,0.10712,0.00015,4.88692]
[1777240871635,45.76,78463.17,0.36,0.10602,0.00015,4.85013]
[1777240873438,45.75,78460.19,0.36,0.10555,0.00015,4.83462]
[1777240873449,45.75,78460.19,0.36,0.10555,0.00015,4.83462]
[1777240873649,45.75,78460.19,0.36,0.10554,0.00015,4.8342]
[1777240877115,45.75,78456.73,0.36,0.10498,0.00015,4.81559]
[1777240877144,45.75,78456.73,0.36,0.10498,0.00015,4.81559]
[1777240877456,45.75,78456.73,0.36,0.10498,0.00015,4.81559]
[1777240877682,45.74,78456.73,0.36,0.10497,0.00015,4.81523]
[1777240878503,45.74,78456.73,0.36,0.10497,0.00015,4.81523]
[1777240878743,45.74,78456.73,0.36,0.10497,0.00015,4.81523]
[1777240878924,45.74,78456.73,0.36,0.10497,0.00015,4.81523]
[1777240878938,45.74,78554.54,0.36,0.12039,0.00017,5.31708]
[1777240879528,45.74,78554.54,0.36,0.12039,0.00017,5.31708]
[1777240879881,45.74,78554.54,0.36,0.12039,0.00017,5.31708]
[1777240879917,45.74,78551.31,0.36,0.11982,0.00016,5.29907]
[1777240881217,45.74,78548.97,0.36,0.11944,0.00016,5.28689]
[1777240881715,45.73,78548.97,0.36,0.11942,0.00016,5.28653]
[1777240882544,45.73,78548.97,0.36,0.11942,0.00016,5.28653]
[1777240882887,45.73,78546.92,0.36,0.11907,0.00016,5.27518]
[1777240888008,45.72,78543.42,0.36,0.11845,0.00016,5.25568]
[1777240888217,45.72,78543.15,0.36,0.11841,0.00016,5.25427]
[1777240888736,45.72,78543.15,0.36,0.11841,0.00016,5.25427]
[1777240888855,45.72,78511.27,0.36,0.11326,0.00016,5.08893]
[1777240889841,45.72,78484.24,0.36,0.10903,0.00015,4.95051]
[1777240890278,45.72,78484.24,0.36,0.10903,0.00015,4.95051]
[1777240890786,45.71,78484.24,0.36,0.10901,0.00015,4.94995]
[1777240893346,45.71,78487.58,0.36,0.10931,0.00015,4.95572]
[1777240893598,45.71,78487.58,0.36,0.10931,0.00015,4.95572]
[1777240895489,45.7,78486.52,0.36,0.10912,0.00015,4.94943]
[1777240895508,45.7,78486.52,0.36,0.10912,0.00015,4.94943]
[1777240895816,45.7,78488.34,0.36,0.10939,0.00015,4.95826]
[1777240896825,45.7,78495.85,0.36,0.11054,0.00016,4.99613]
[1777240900329,45.69,78499.08,0.36,0.11101,0.00016,5.01156]
[1777240902897,45.69,78503.5,0.36,0.11167,0.00016,5.03313]
[1777240903124,45.69,78503.5,0.36,0.11167,0.00016,5.03313]
[1777240903915,45.68,78508.66,0.36,0.11247,0.00016,5.05932]
[1777240908916,45.68,78510.62,0.36,0.11276,0.00016,5.06871]
[1777240909586,45.68,78510.62,0.36,0.11276,0.00016,5.06871]
[1777240910932,45.68,78520.72,0.36,0.11436,0.00016,5.12042]
[1777240915976,45.67,78542.04,0.36,0.11778,0.00016,5.23011]
[1777240917345,45.67,78546.21,0.36,0.11845,0.00016,5.25149]
[1777240917362,45.67,78546.21,0.36,0.11845,0.00016,5.25149]
[1777240917997,45.67,78546.21,0.36,0.11845,0.00016,5.25149]
[1777240918054,45.65,78550.98,0.36,0.11913,0.00016,5.27308]
[1777240918217,45.65,78550.98,0.36,0.11913,0.00016,5.27308]
[1777240919035,45.65,78566.83,0.36,0.12176,0.00017,5.35582]
[1777240920044,45.65,78586.13,0.36,0.125,0.00017,5.45673]
[1777240923947,45.65,78583.03,0.36,0.12447,0.00017,5.44041]
[1777240924095,45.65,78583.03,0.36,0.12447,0.00017,5.44041]
[1777240923967,45.65,78553.11,0.36,0.11946,0.00016,5.28336]
[1777240924346,45.65,78553.11,0.36,0.11946,0.00016,5.28336]
[1777240925089,45.65,78539.67,0.36,0.11725,0.00016,5.21345]
[1777240926097,45.65,78516.51,0.36,0.11352,0.00016,5.09337]
[1777240927795,45.65,78519.59,0.36,0.11401,0.00016,5.10928]
[1777240927849,45.65,78519.59,0.36,0.11401,0.00016,5.10928]
[1777240927954,45.65,78533.87,0.36,0.1163,0.00016,5.18312]
[1777240928818,45.64,78545.89,0.36,0.11826,0.00016,5.24544]
[1777240932251,45.64,78548.87,0.36,0.11872,0.00016,5.26007]
[1777240932282,45.64,78548.87,0.36,0.11872,0.00016,5.26007]
[1777240932982,45.64,78548.87,0.36,0.11872,0.00016,5.26007]
[1777240933017,45.64,78548.87,0.36,0.11872,0.00016,5.26007]
[1777240933649,45.64,78545.45,0.36,0.11815,0.00016,5.24198]
[1777240933933,45.64,78545.6,0.36,0.11816,0.00016,5.24248]
[1777240934165,45.64,78565.53,0.36,0.12146,0.00017,5.34644]
[1777240935898,45.63,78576.43,0.36,0.12327,0.00017,5.40304]
[1777240936795,45.63,78576.43,0.36,0.12327,0.00017,5.40304]
[1777240936879,45.63,78580.31,0.36,0.12392,0.00017,5.42338]
[1777240937744,45.63,78567.77,0.36,0.12181,0.00017,5.35759]
[1777240938931,45.63,78562.32,0.36,0.1209,0.00017,5.32887]
[1777240940199,45.63,78556.54,0.36,0.11993,0.00017,5.29852]
[1777240942604,45.63,78569.95,0.36,0.12216,0.00017,5.36845]
[1777240943943,45.63,78569.95,0.36,0.12216,0.00017,5.36845]
[1777240946709,45.62,78569.33,0.36,0.12203,0.00017,5.36452]
[1777240946713,45.62,78569.33,0.36,0.12203,0.00017,5.36452]
[1777240946811,45.62,78568.67,0.36,0.12192,0.00017,5.36084]
[1777240949605,45.62,78562.0,0.36,0.12078,0.00017,5.32528]
[1777240950684,45.62,78562.0,0.36,0.12078,0.00017,5.32528]
[1777240950786,45.62,78554.34,0.36,0.11951,0.00017,5.2851]
[1777240951204,45.62,78554.34,0.36,0.11951,0.00017,5.2851]
[1777240951420,45.62,78554.34,0.36,0.11951,0.00017,5.2851]
[1777240951474,45.62,78554.34,0.36,0.11951,0.00017,5.2851]
[1777240952028,45.62,78554.34,0.36,0.11951,0.00017,5.2851]
[1777240952056,45.62,78554.34,0.36,0.11951,0.00017,5.2851]
[1777240952101,45.62,78545.53,0.36,0.11785,0.00016,5.22819]
[1777240952816,45.62,78537.54,0.36,0.11655,0.00016,5.18669]
[1777240954606,45.61,78538.92,0.36,0.11676,0.00016,5.19363]
[1777240954645,45.61,78538.92,0.36,0.11676,0.00016,5.19363]
[1777240954788,45.61,78538.92,0.36,0.11676,0.00016,5.19363]
[1777240954809,45.61,78535.96,0.36,0.11628,0.00016,5.17804]
[1777240955526,45.61,78535.96,0.36,0.11628,0.00016,5.17804]
[1777240955542,45.61,78535.96,0.36,0.11628,0.00016,5.17804]
[1777240956016,45.61,78535.96,0.36,0.11628,0.00016,5.17804]
[1777240956075,45.61,78535.95,0.36,0.11626,0.00016,5.17757]
[1777240957168,45.61,78535.95,0.36,0.11626,0.00016,5.17757]
[1777240957196,45.61,78535.95,0.36,0.11626,0.00016,5.17757]
[1777240957942,45.61,78535.95,0.36,0.11626,0.00016,5.17757]
[1777240957978,45.61,78535.95,0.36,0.11626,0.00016,5.17757]
[1777240958060,45.61,78523.51,0.36,0.11425,0.00016,5.11287]
[1777240960344,45.61,78514.21,0.36,0.11276,0.00016,5.06481]
[1777240964943,45.61,78513.75,0.36,0.11269,0.00016,5.06227]
[1777240964962,45.61,78514.44,0.36,0.11279,0.00016,5.06579]
[1777240967393,45.61,78509.78,0.36,0.11205,0.00016,5.04174]
[1777240971421,45.61,78504.6,0.36,0.11124,0.00016,5.01515]
[1777240974216,45.61,78502.09,0.36,0.11085,0.00016,5.00237]
[1777240974340,45.61,78502.09,0.36,0.11085,0.00016,5.00237]
[1777240974742,45.61,78504.99,0.36,0.11131,0.00016,5.0173]
[1777240975359,45.61,78504.99,0.36,0.11131,0.00016,5.0173]
[1777240975389,45.61,78504.99,0.36,0.11131,0.00016,5.0173]
[1777240976878,45.61,78512.7,0.36,0.11252,0.00016,5.05698]
[1777240978891,45.61,78508.66,0.36,0.11188,0.00016,5.03616]
[1777240978910,45.61,78508.66,0.36,0.11188,0.00016,5.03616]
[1777240978950,45.61,78502.91,0.36,0.11098,0.00016,5.00663]
[1777240979200,45.61,78502.91,0.36,0.11098,0.00016,5.00663]
[1777240979881,45.61,78497.78,0.36,0.11018,0.00016,4.98037]
[1777240980728,45.61,78497.78,0.36,0.11018,0.00016,4.98037]
[1777240980960,45.61,78497.78,0.36,0.11018,0.00016,4.98037]
[1777240981022,45.61,78496.62,0.36,0.11,0.00016,4.97451]
[1777240981296,45.61,78496.62,0.36,0.11,0.00016,4.97451]
[1777240982505,45.61,78506.98,0.36,0.11163,0.00016,5.02774]
[1777240983728,45.61,78506.98,0.36,0.11163,0.00016,5.02774]
[1777240983800,45.61,78507.2,0.36,0.11166,0.00016,5.02887]
[1777240987494,45.61,78505.99,0.36,0.11147,0.00016,5.02267]
[1777240987592,45.61,78505.99,0.36,0.11147,0.00016,5.02267]
[1777240987692,45.61,78505.99,0.36,0.11147,0.00016,5.02267]
[1777240987735,45.61,78505.99,0.36,0.11147,0.00016,5.02267]
[1777240987793,45.61,78499.45,0.36,0.11045,0.00016,4.98913]
[1777240989300,45.61,78499.45,0.36,0.11045,0.00016,4.98919]
[1777240989359,45.61,78499.45,0.36,0.11045,0.00016,4.98919]
[1777240989383,45.61,78499.45,0.36,0.11045,0.00016,4.98919]
[1777240989549,45.61,78492.04,0.36,0.1093,0.00016,4.95137]
[1777240990558,45.61,78483.83,0.36,0.10803,0.00015,4.90963]
[1777240991383,45.61,78483.83,0.36,0.10803,0.00015,4.90963]
[1777240991969,45.61,78483.83,0.36,0.10803,0.00015,4.90963]
[1777240991988,45.61,78469.85,0.36,0.10591,0.00015,4.8388]
[1777240992834,45.61,78469.85,0.36,0.10591,0.00015,4.8388]
[1777240992918,45.61,78459.35,0.36,0.10433,0.00015,4.78594]
[1777240993556,45.61,78459.35,0.36,0.10433,0.00015,4.78594]
[1777240993562,45.61,78459.35,0.36,0.10433,0.00015,4.78594]
[1777240993657,45.61,78459.02,0.36,0.10428,0.00015,4.78432]
[1777240996246,45.62,78458.53,0.36,0.10422,0.00015,4.78225]
[1777240997481,45.62,78459.19,0.36,0.10432,0.00015,4.78551]
[1777240997606,45.62,78465.92,0.36,0.10534,0.00015,4.81972]
[1777241002641,45.62,78465.36,0.36,0.10526,0.00015,4.81733]
[1777241004078,45.62,78452.86,0.36,0.10338,0.00015,4.75394]
[1777241004634,45.62,78452.86,0.36,0.10338,0.00015,4.75394]
[1777241004967,45.62,78452.86,0.36,0.10338,0.00015,4.75394]
[1777241005163,45.62,78447.56,0.36,0.10259,0.00015,4.72728]
[1777241005573,45.62,78447.56,0.36,0.10259,0.00015,4.72728]
[1777241006670,45.62,78435.54,0.36,0.10082,0.00015,4.66693]
[1777241007614,45.62,78435.54,0.36,0.10082,0.00015,4.66693]
[1777241009269,45.62,78432.25,0.36,0.10034,0.00015,4.65048]
[1777241009323,45.62,78432.25,0.36,0.10034,0.00015,4.65048]
[1777241009762,45.62,78432.25,0.36,0.10034,0.00015,4.65048]
[1777241009775,45.62,78432.25,0.36,0.10034,0.00015,4.65048]
[1777241009816,45.62,78420.63,0.36,0.09865,0.00014,4.59259]
[1777241011032,45.62,78420.63,0.36,0.09865,0.00014,4.59259]
[1777241011045,45.62,78420.63,0.36,0.09865,0.00014,4.59259]
[1777241011103,45.62,78409.33,0.36,0.09684,0.00014,4.52617]
[1777241011307,45.62,78409.33,0.36,0.09684,0.00014,4.52617]
[1777241011704,45.62,78409.33,0.36,0.09684,0.00014,4.52617]
[1777241012259,45.62,78409.33,0.36,0.09684,0.00014,4.52617]
[1777241012285,45.62,78409.33,0.36,0.09684,0.00014,4.52617]
[1777241013596,45.62,78405.04,0.36,0.09623,0.00014,4.50502]
[1777241014139,45.62,78396.8,0.36,0.09507,0.00014,4.4645]
[1777241015105,45.62,78390.68,0.36,0.09422,0.00014,4.43456]
[1777241016740,45.62,78389.65,0.36,0.09408,0.00014,4.42979]
[1777241016754,45.62,78389.65,0.36,0.09408,0.00014,4.42979]
[1777241016767,45.62,78395.24,0.36,0.09486,0.00014,4.4572]
[1777241017513,45.62,78395.24,0.36,0.09486,0.00014,4.4572]
[1777241017836,45.62,78395.24,0.36,0.09486,0.00014,4.4572]
[1777241017888,45.62,78400.26,0.36,0.09558,0.00014,4.48216]
[1777241021778,45.63,78394.57,0.36,0.0948,0.00014,4.45483]
[1777241022321,45.63,78394.57,0.36,0.0948,0.00014,4.45483]
[1777241022339,45.63,78394.57,0.36,0.0948,0.00014,4.45483]
[1777241027635,45.63,78394.24,0.36,0.09479,0.00014,4.45463]
[1777241032640,45.64,78400.65,0.36,0.09573,0.00014,4.48739]
[1777241034022,45.64,78394.29,0.36,0.09485,0.00014,4.45659]
[1777241039908,45.65,78390.96,0.36,0.09443,0.00014,4.44192]
[1777241042022,45.65,78388.64,0.36,0.09412,0.00014,4.43085]
[1777241042294,45.66,78388.76,0.36,0.09414,0.00014,4.43175]
[1777241043732,45.66,78388.76,0.36,0.09415,0.00014,4.43206]
[1777241043772,45.66,78388.76,0.36,0.09415,0.00014,4.43206]
[1777241044100,45.66,78374.55,0.36,0.09219,0.00014,4.36287]
[1777241044434,45.66,78374.55,0.36,0.09219,0.00014,4.36287]
[1777241044581,45.66,78374.55,0.36,0.09219,0.00014,4.36287]
[1777241044621,45.66,78374.55,0.36,0.09219,0.00014,4.36287]
[1777241044690,45.66,78374.55,0.36,0.09219,0.00014,4.36287]
[1777241045148,45.66,78374.55,0.36,0.09219,0.00014,4.36287]
[1777241045188,45.66,78374.55,0.36,0.09219,0.00014,4.36287]
[1777241050986,45.67,78368.77,0.36,0.09144,0.00014,4.33637]
[1777241052417,45.67,78368.26,0.36,0.09138,0.00014,4.33407]
[1777241052837,45.67,78368.26,0.36,0.09138,0.00014,4.33407]
[1777241054169,45.67,78385.02,0.36,0.0937,0.00014,4.41621]
[1777241054472,45.67,78385.02,0.36,0.0937,0.00014,4.41621]
[1777241055015,45.67,78385.02,0.36,0.0937,0.00014,4.41621]
[1777241055917,45.67,78385.02,0.36,0.0937,0.00014,4.41621]
[1777241055944,45.67,78385.02,0.36,0.0937,0.00014,4.41621]
[1777241056471,45.67,78383.8,0.36,0.09354,0.00014,4.41041]
[1777241056516,45.67,78383.8,0.36,0.09354,0.00014,4.41041]
[1777241058516,45.68,78382.54,0.36,0.09337,0.00014,4.4046]
[1777241059200,45.68,78380.35,0.36,0.09308,0.00014,4.3943]
[1777241064255,45.68,78380.29,0.36,0.09309,0.00014,4.39477]
[1777241064603,45.68,78377.83,0.36,0.09276,0.00014,4.38298]
[1777241064617,45.68,78377.83,0.36,0.09276,0.00014,4.38298]
[1777241064628,45.68,78377.83,0.36,0.09276,0.00014,4.38298]
[1777241065092,45.68,78377.83,0.36,0.09276,0.00014,4.38298]
[1777241065613,45.68,78377.83,0.36,0.09276,0.00014,4.38298]
[1777241066100,45.69,78375.5,0.36,0.09244,0.00014,4.37185]
[1777241066695,45.69,78375.5,0.36,0.09244,0.00014,4.37185]
[1777241067106,45.69,78364.36,0.36,0.09093,0.00014,4.31805]
[1777241072141,45.7,78367.95,0.36,0.09128,0.00014,4.32712]
[1777241076825,45.7,78371.84,0.36,0.09185,0.00014,4.3471]
[1777241076990,45.7,78371.84,0.36,0.09185,0.00014,4.3471]
[1777241078150,45.71,78373.85,0.36,0.09213,0.00014,4.35711]
[1777241078271,45.71,78389.28,0.36,0.09427,0.00014,4.43253]
[1777241080261,45.71,78396.57,0.36,0.0953,0.00014,4.46848]
[1777241080857,45.71,78396.57,0.36,0.0953,0.00014,4.46848]
[1777241082677,45.71,78397.63,0.36,0.09545,0.00014,4.47386]
[1777241082690,45.71,78397.63,0.36,0.09545,0.00014,4.47386]
[1777241088258,45.71,78393.94,0.36,0.09495,0.00014,4.4563]
[1777241090507,45.71,78394.54,0.36,0.09504,0.00014,4.45944]
[1777241091069,45.71,78394.54,0.36,0.09504,0.00014,4.45944]
[1777241091426,45.71,78395.08,0.36,0.09511,0.00014,4.46209]
[1777241093113,45.71,78396.68,0.36,0.09534,0.00014,4.47011]
[1777241098971,45.72,78397.76,0.36,0.09551,0.00014,4.47577]
[1777241099205,45.72,78397.76,0.36,0.09551,0.00014,4.47577]
[1777241100765,45.72,78398.04,0.36,0.09555,0.00014,4.47728]
[1777241100787,45.72,78404.69,0.36,0.09649,0.00014,4.51001]
[1777241101966,45.72,78404.69,0.36,0.09649,0.00014,4.51001]
[1777241102036,45.72,78418.68,0.36,0.09849,0.00014,4.57914]
[1777241102496,45.72,78418.68,0.36,0.09849,0.00014,4.57914]
[1777241102600,45.72,78418.68,0.36,0.09849,0.00014,4.57914]
[1777241102712,45.72,78418.68,0.36,0.09849,0.00014,4.57914]
[1777241102804,45.72,78404.62,0.36,0.09648,0.00014,4.50958]
[1777241104112,45.72,78390.69,0.36,0.09452,0.00014,4.44119]
[1777241105967,45.72,78396.5,0.36,0.09533,0.00014,4.46967]
[1777241106344,45.72,78396.5,0.36,0.09533,0.00014,4.46967]
[1777241107272,45.72,78394.71,0.36,0.09508,0.00014,4.46103]
[1777241112620,45.72,78394.69,0.36,0.09509,0.00014,4.46119]
[1777241112731,45.72,78394.69,0.36,0.09509,0.00014,4.46119]
[1777241112902,45.72,78395.66,0.36,0.09523,0.00014,4.46601]
[1777241113774,45.72,78412.6,0.36,0.09763,0.00014,4.54949]
[1777241119073,45.72,78413.96,0.36,0.09781,0.00014,4.55592]
[1777241119161,45.72,78419.99,0.36,0.09868,0.00014,4.58571]
[1777241119587,45.72,78419.99,0.36,0.09868,0.00014,4.58571]
[1777241120248,45.72,78426.07,0.36,0.09956,0.00015,4.61608]
[1777241121279,45.72,78432.04,0.36,0.10044,0.00015,4.64606]
[1777241122353,45.72,78432.04,0.36,0.10044,0.00015,4.64606]
[1777241122374,45.72,78434.27,0.36,0.10077,0.00015,4.65742]
[1777241122396,45.72,78434.27,0.36,0.10077,0.00015,4.65742]
[1777241122430,45.72,78434.27,0.36,0.10077,0.00015,4.65742]
[1777241122789,45.72,78436.18,0.36,0.10105,0.00015,4.66696]
[1777241123714,45.72,78436.18,0.36,0.10105,0.00015,4.66696]
[1777241123720,45.72,78436.18,0.36,0.10105,0.00015,4.66696]
[1777241123753,45.72,78439.86,0.36,0.1016,0.00015,4.68558]
[1777241127017,45.73,78445.91,0.36,0.10251,0.00015,4.71651]
[1777241129224,45.73,78445.91,0.36,0.10252,0.00015,4.71668]
[1777241129285,45.73,78441.88,0.36,0.10193,0.00015,4.69686]
[1777241130085,45.73,78441.88,0.36,0.10193,0.00015,4.69686]
[1777241130115,45.73,78441.88,0.36,0.10193,0.00015,4.69686]
[1777241130761,45.73,78441.88,0.36,0.10193,0.00015,4.69686]
[1777241130787,45.73,78441.88,0.36,0.10193,0.00015,4.69686]
[1777241136600,45.73,78443.46,0.36,0.10195,0.00015,4.6936]
[1777241141634,45.72,78444.28,0.36,0.10206,0.00015,4.69733]
[1777241145520,45.72,78446.83,0.36,0.10244,0.00015,4.71033]
[1777241146060,45.73,78464.71,0.36,0.10512,0.00015,4.80033]
[1777241147677,45.73,78471.78,0.36,0.10619,0.00015,4.83618]
[1777241149937,45.73,78476.29,0.36,0.10688,0.00015,4.85905]
[1777241154959,45.73,78477.33,0.36,0.10704,0.00015,4.86431]
[1777241155715,45.73,78477.33,0.36,0.10704,0.00015,4.86431]
[1777241160203,45.73,78482.54,0.36,0.10783,0.00015,4.89063]
[1777241161268,45.73,78482.54,0.36,0.10783,0.00015,4.89063]
[1777241161307,45.73,78495.27,0.36,0.1098,0.00016,4.95551]
[1777241162745,45.73,78495.27,0.36,0.1098,0.00016,4.95551]
[1777241162809,45.73,78504.49,0.36,0.11125,0.00016,5.00272]
[1777241166020,45.73,78504.97,0.36,0.11132,0.00016,5.00525]
[1777241166330,45.73,78504.97,0.36,0.11132,0.00016,5.00525]
[1777241166110,45.73,78504.66,0.36,0.11128,0.00016,5.00369]
[1777241166813,45.73,78504.66,0.36,0.11128,0.00016,5.00371]
[1777241169831,45.73,78509.48,0.36,0.11204,0.00016,5.02843]
[1777241170559,45.73,78509.48,0.36,0.11204,0.00016,5.02843]
[1777241170685,45.73,78509.48,0.36,0.11204,0.00016,5.02843]
[1777241172785,45.73,78511.76,0.36,0.1124,0.00016,5.04011]
[1777241172874,45.73,78498.46,0.36,0.11031,0.00016,4.97198]
[1777241174793,45.73,78498.46,0.36,0.11031,0.00016,4.97206]
[1777241175108,45.73,78502.33,0.36,0.11091,0.00016,4.99191]
[1777241176552,45.73,78502.33,0.36,0.11092,0.00016,4.99196]
[1777241176592,45.73,78502.33,0.36,0.11092,0.00016,4.99196]
[1777241178177,45.73,78490.76,0.36,0.10912,0.00015,4.93305]
[1777241180525,45.73,78488.38,0.36,0.10876,0.00015,4.92109]
[1777241180605,45.73,78488.38,0.36,0.10876,0.00015,4.92109]
[1777241180686,45.73,78488.38,0.36,0.10876,0.00015,4.92109]
[1777241180909,45.73,78488.56,0.36,0.10878,0.00015,4.92191]
[1777241181916,45.73,78497.38,0.36,0.11015,0.00016,4.96698]
[1777241182923,45.73,78502.06,0.36,0.11089,0.00016,4.99096]
[1777241187958,45.73,78499.35,0.36,0.11047,0.00016,4.97741]
[1777241192077,45.73,78489.13,0.36,0.1087,0.00015,4.91505]
[1777241197022,45.74,78484.66,0.36,0.10803,0.00015,4.89298]
[1777241200044,45.74,78477.4,0.36,0.10692,0.00015,4.85624]
[1777241201422,45.74,78477.4,0.36,0.10692,0.00015,4.85624]
[1777241201051,45.74,78472.34,0.36,0.10615,0.00015,4.8307]
[1777241203213,45.74,78460.22,0.36,0.10432,0.00015,4.76976]
[1777241207099,45.74,78459.55,0.36,0.10423,0.00015,4.76669]
[1777241211254,45.74,78459.07,0.36,0.10417,0.00015,4.76468]
[1777241212593,45.75,78456.27,0.36,0.10376,0.00015,4.75079]
[1777241213139,45.75,78453.87,0.36,0.1034,0.00015,4.73885]
[1777241215416,45.74,78449.18,0.36,0.10269,0.00015,4.71489]
[1777241218026,45.74,78451.91,0.36,0.1031,0.00015,4.72846]
[1777241218322,45.74,78451.91,0.36,0.1031,0.00015,4.72846]
[1777241218352,45.74,78451.91,0.36,0.1031,0.00015,4.72846]
[1777241218692,45.74,78454.17,0.36,0.10342,0.00015,4.73951]
[1777241222830,45.74,78454.4,0.36,0.10344,0.00015,4.74019]
[1777241223451,45.74,78454.4,0.36,0.10344,0.00015,4.74019]
[1777241223253,45.74,78462.48,0.36,0.10465,0.00015,4.7807]
[1777241224018,45.74,78462.48,0.36,0.10465,0.00015,4.7807]
[1777241224457,45.74,78462.48,0.36,0.10465,0.00015,4.7807]
[1777241224823,45.74,78462.48,0.36,0.10464,0.00015,4.78051]
[1777241225218,45.74,78472.47,0.36,0.10615,0.00015,4.83075]
[1777241226225,45.73,78479.36,0.36,0.10719,0.00015,4.86537]
[1777241229247,45.73,78488.22,0.36,0.10855,0.00015,4.91035]
[1777241234469,45.74,78487.57,0.36,0.10847,0.00015,4.90753]
[1777241237624,45.74,78485.88,0.36,0.10821,0.00015,4.89913]
[1777241238079,45.74,78485.88,0.36,0.10821,0.00015,4.89913]
[1777241238331,45.74,78466.07,0.36,0.10519,0.00015,4.79875]
[1777241239331,45.74,78466.07,0.36,0.10519,0.00015,4.79875]
[1777241239388,45.74,78466.07,0.36,0.10519,0.00015,4.79875]
[1777241239425,45.74,78451.28,0.36,0.10297,0.00015,4.72429]
[1777241241352,45.74,78445.35,0.36,0.10209,0.00015,4.69458]
[1777241242403,45.74,78445.35,0.36,0.10209,0.00015,4.69458]
[1777241242423,45.74,78445.35,0.36,0.10209,0.00015,4.69458]
[1777241243727,45.74,78444.91,0.36,0.10202,0.00015,4.69202]
[1777241243754,45.74,78444.91,0.36,0.10202,0.00015,4.69202]
[1777241243816,45.74,78444.91,0.36,0.10202,0.00015,4.69202]
[1777241243836,45.74,78444.91,0.36,0.10202,0.00015,4.69202]
[1777241243842,45.74,78444.91,0.36,0.10202,0.00015,4.69202]
[1777241244879,45.73,78443.7,0.36,0.10183,0.00015,4.68572]
[1777241244957,45.73,78443.7,0.36,0.10183,0.00015,4.68572]
[1777241245762,45.73,78443.7,0.36,0.10182,0.00015,4.68549]
[1777241246390,45.73,78442.45,0.36,0.10163,0.00015,4.67902]
[1777241248272,45.73,78440.37,0.36,0.10133,0.00015,4.66855]
[1777241253297,45.73,78444.18,0.36,0.10168,0.00015,4.67677]
[1777241254868,45.73,78441.47,0.36,0.10127,0.00015,4.66284]
[1777241255454,45.73,78441.47,0.36,0.10127,0.00015,4.66284]
[1777241255972,45.72,78440.3,0.36,0.10109,0.00015,4.65684]
[1777241256460,45.72,78421.24,0.36,0.09832,0.00014,4.56201]
[1777241258094,45.72,78419.7,0.36,0.0981,0.00014,4.55436]
[1777241258474,45.72,78414.73,0.36,0.09738,0.00014,4.5298]
[1777241259490,45.72,78414.73,0.36,0.09738,0.00014,4.5298]
[1777241259596,45.72,78412.65,0.36,0.09709,0.00014,4.51956]
[1777241259692,45.72,78412.65,0.36,0.09709,0.00014,4.51956]
[1777241260043,45.72,78412.65,0.36,0.09709,0.00014,4.51956]
[1777241260261,45.72,78412.65,0.36,0.09709,0.00014,4.51956]
[1777241260309,45.72,78421.64,0.36,0.09838,0.00014,4.564]
[1777241260645,45.72,78421.64,0.36,0.09838,0.00014,4.564]
[1777241260704,45.72,78421.64,0.36,0.09838,0.00014,4.564]
[1777241260834,45.72,78421.64,0.36,0.09838,0.00014,4.564]
[1777241261206,45.72,78421.64,0.36,0.09838,0.00014,4.564]
[1777241261308,45.72,78456.06,0.36,0.10342,0.00015,4.73553]
[1777241261867,45.72,78456.06,0.36,0.10342,0.00015,4.73553]
[1777241262149,45.72,78456.06,0.36,0.10342,0.00015,4.73553]
[1777241262180,45.73,78481.22,0.36,0.10724,0.00015,4.86299]
[1777241262546,45.73,78481.22,0.36,0.10724,0.00015,4.86299]
[1777241262938,45.73,78481.22,0.36,0.10724,0.00015,4.86299]
[1777241263039,45.73,78490.01,0.36,0.1086,0.00015,4.90787]
[1777241267552,45.73,78495.13,0.36,0.10941,0.00016,4.9346]
[1777241270416,45.73,78504.09,0.36,0.11082,0.00016,4.98059]
[1777241270854,45.73,78504.09,0.36,0.11082,0.00016,4.98059]
[1777241274425,45.73,78503.11,0.36,0.11067,0.00016,4.97575]
[1777241274512,45.73,78502.29,0.36,0.11055,0.00016,4.97168]
[1777241276348,45.73,78502.29,0.36,0.11055,0.00016,4.97168]
[1777241276729,45.74,78500.75,0.36,0.11031,0.00016,4.96396]
[1777241276741,45.74,78500.75,0.36,0.11031,0.00016,4.96396]
[1777241276791,45.74,78501.32,0.36,0.1104,0.00016,4.96688]
[1777241279635,45.74,78487.98,0.36,0.10833,0.00015,4.89895]
[1777241284673,45.74,78489.96,0.36,0.10864,0.00015,4.90917]
[1777241285954,45.74,78495.18,0.36,0.10945,0.00016,4.93574]
[1777241291527,45.74,78493.66,0.36,0.10923,0.00016,4.92845]
[1777241292165,45.74,78493.75,0.36,0.10925,0.00016,4.92902]
[1777241292333,45.74,78493.14,0.36,0.10915,0.00016,4.92604]
[1777241293183,45.74,78493.14,0.36,0.10915,0.00016,4.92604]
[1777241293283,45.74,78510.34,0.36,0.11185,0.00016,5.01408]
[1777241295225,45.74,78520.9,0.36,0.11353,0.00016,5.06827]
[1777241301535,45.74,78521.15,0.36,0.11355,0.00016,5.06915]
[1777241306831,45.74,78521.81,0.36,0.11364,0.00016,5.07207]
[1777241311938,45.73,78522.65,0.36,0.11376,0.00016,5.07598]
[1777241312299,45.73,78522.65,0.36,0.11376,0.00016,5.07598]
[1777241312456,45.73,78522.65,0.36,0.11376,0.00016,5.07598]
[1777241312553,45.73,78528.74,0.36,0.11454,0.00016,5.09664]
[1777241313986,45.73,78545.47,0.36,0.11725,0.00016,5.18315]
[1777241314978,45.73,78545.47,0.36,0.11725,0.00016,5.18315]
[1777241315048,45.73,78543.89,0.36,0.11699,0.00016,5.17495]
[1777241317094,45.73,78542.99,0.36,0.11685,0.00016,5.17055]
[1777241317103,45.73,78542.99,0.36,0.11685,0.00016,5.17055]
[1777241320567,45.74,78542.68,0.36,0.11681,0.00016,5.16921]
[1777241320588,45.74,78542.79,0.36,0.11684,0.00016,5.17004]
[1777241320853,45.74,78542.79,0.36,0.11684,0.00016,5.17004]
[1777241321196,45.74,78556.31,0.36,0.11906,0.00017,5.24041]
[1777241322502,45.74,78556.31,0.36,0.11906,0.00017,5.24041]
[1777241322572,45.74,78564.24,0.36,0.12039,0.00017,5.28192]
[1777241323156,45.74,78564.24,0.36,0.12039,0.00017,5.28192]
[1777241323475,45.74,78564.24,0.36,0.12039,0.00017,5.28192]
[1777241323522,45.74,78564.24,0.36,0.12039,0.00017,5.28192]
[1777241324958,45.74,78558.66,0.36,0.11947,0.00017,5.2531]
[1777241325975,45.74,78558.66,0.36,0.11947,0.00017,5.2531]
[1777241331030,45.75,78555.91,0.36,0.11904,0.00017,5.23958]
[1777241331111,45.75,78555.91,0.36,0.11904,0.00017,5.23958]
[1777241331247,45.75,78555.91,0.36,0.11904,0.00017,5.23958]
[1777241331311,45.75,78555.91,0.36,0.11904,0.00017,5.23958]
[1777241331333,45.75,78555.91,0.36,0.11904,0.00017,5.23958]
[1777241331885,45.75,78557.66,0.36,0.11933,0.00017,5.24883]
[1777241333293,45.75,78557.66,0.36,0.11934,0.00017,5.24897]
[1777241333395,45.75,78553.39,0.36,0.11864,0.00016,5.22697]
[1777241333666,45.75,78553.39,0.36,0.11864,0.00016,5.22697]
[1777241333677,45.75,78553.39,0.36,0.11864,0.00016,5.22697]
[1777241334431,45.75,78553.39,0.36,0.11864,0.00016,5.22697]
[1777241335323,45.75,78554.13,0.36,0.11877,0.00016,5.23117]
[1777241337295,45.75,78554.5,0.36,0.11884,0.00016,5.23327]
[1777241337309,45.75,78554.5,0.36,0.11884,0.00016,5.23327]
[1777241339407,45.76,78553.18,0.36,0.11863,0.00016,5.22677]
[1777241339507,45.76,78554.53,0.36,0.11887,0.00016,5.23413]
[1777241345104,45.76,78558.93,0.36,0.11962,0.00017,5.25781]
[1777241349740,45.77,78559.13,0.36,0.11967,0.00017,5.25941]
[1777241351146,45.77,78566.67,0.36,0.12093,0.00017,5.29889]
[1777241351671,45.77,78566.67,0.36,0.12093,0.00017,5.29889]
[1777241352152,45.77,78572.32,0.36,0.12188,0.00017,5.32839]
[1777241356460,45.77,78579.1,0.36,0.12302,0.00017,5.36401]
[1777241356964,45.77,78579.1,0.36,0.12302,0.00017,5.36401]
[1777241357291,45.77,78575.09,0.36,0.12235,0.00017,5.34309]
[1777241358461,45.77,78565.73,0.36,0.12078,0.00017,5.29426]
[1777241359821,45.77,78565.73,0.36,0.12078,0.00017,5.29427]
[1777241360398,45.77,78565.73,0.36,0.12078,0.00017,5.29427]
[1777241360554,45.77,78565.73,0.36,0.12078,0.00017,5.29427]
[1777241362226,45.77,78572.96,0.36,0.122,0.00017,5.33225]
[1777241367266,45.77,78565.76,0.36,0.1208,0.00017,5.29475]
[1777241370261,45.77,78565.28,0.36,0.12072,0.00017,5.29234]
[1777241370335,45.77,78564.32,0.36,0.12056,0.00017,5.28742]
[1777241370865,45.77,78564.32,0.36,0.12056,0.00017,5.28742]
[1777241371290,45.77,78564.32,0.36,0.12036,0.00017,5.2768]
[1777241376048,45.77,78561.95,0.36,0.11998,0.00017,5.26473]
[1777241376601,45.78,78555.83,0.36,0.11897,0.00017,5.23317]
[1777241377393,45.78,78555.83,0.36,0.11897,0.00017,5.23317]
[1777241381576,45.78,78551.1,0.36,0.11821,0.00016,5.20912]
[1777241381633,45.78,78545.25,0.36,0.11727,0.00016,5.17921]
[1777241382171,45.78,78545.25,0.36,0.11727,0.00016,5.17921]
[1777241382371,45.78,78545.25,0.36,0.11727,0.00016,5.17921]
[1777241382681,45.78,78545.25,0.36,0.11727,0.00016,5.17921]
[1777241382873,45.78,78545.25,0.36,0.11727,0.00016,5.17921]
[1777241383379,45.78,78545.25,0.36,0.11727,0.00016,5.17921]
[1777241383458,45.78,78532.4,0.36,0.11519,0.00016,5.11306]
[1777241385402,45.78,78525.8,0.36,0.11414,0.00016,5.0794]
[1777241386275,45.78,78525.8,0.36,0.11414,0.00016,5.0794]
[1777241388231,45.79,78531.82,0.36,0.11513,0.00016,5.11113]
[1777241390295,45.79,78534.1,0.36,0.11552,0.00016,5.12355]
[1777241390437,45.8,78533.66,0.36,0.11546,0.00016,5.1216]
[1777241395457,45.8,78533.83,0.36,0.11552,0.00016,5.12375]
[1777241396418,45.81,78534.83,0.36,0.11569,0.00016,5.12922]
[1777241396515,45.81,78542.75,0.36,0.11699,0.00016,5.17043]
[1777241397355,45.81,78542.75,0.36,0.11699,0.00016,5.17043]
[1777241398012,45.81,78542.75,0.36,0.117,0.00016,5.17071]
[1777241402366,45.82,78537.24,0.36,0.11614,0.00016,5.14327]
[1777241402457,45.82,78537.24,0.36,0.11614,0.00016,5.14327]
[1777241402677,45.82,78526.31,0.36,0.11438,0.00016,5.08724]
[1777241403305,45.82,78526.31,0.36,0.11438,0.00016,5.08724]
[1777241403392,45.82,78526.31,0.36,0.11438,0.00016,5.08724]
[1777241403622,45.82,78522.49,0.36,0.11378,0.00016,5.06801]
[1777241406176,45.82,78523.7,0.36,0.11399,0.00016,5.07462]
[1777241406554,45.83,78534.29,0.36,0.11572,0.00016,5.12982]
[1777241410093,45.83,78534.76,0.36,0.11582,0.00016,5.13315]
[1777241410122,45.83,78534.76,0.36,0.11582,0.00016,5.13315]
[1777241412758,45.84,78535.84,0.36,0.11602,0.00016,5.13958]
[1777241412786,45.84,78535.84,0.36,0.11602,0.00016,5.13958]
[1777241416655,45.84,78533.65,0.36,0.1157,0.00016,5.12915]
[1777241416736,45.84,78532.37,0.36,0.1155,0.00016,5.12285]
[1777241417641,45.85,78527.28,0.36,0.11469,0.00016,5.09698]
[1777241418787,45.85,78525.22,0.36,0.11437,0.00016,5.08674]
[1777241422306,45.86,78523.65,0.36,0.11415,0.00016,5.07976]
[1777241422675,45.86,78522.74,0.36,0.11402,0.00016,5.07546]
[1777241423625,45.86,78522.74,0.36,0.11402,0.00016,5.07546]
[1777241423677,45.86,78520.94,0.36,0.11373,0.00016,5.06622]
[1777241424887,45.86,78520.94,0.36,0.11373,0.00016,5.06622]
[1777241425676,45.86,78520.94,0.36,0.11373,0.00016,5.06622]
[1777241424935,45.86,78514.22,0.36,0.11269,0.00016,5.03256]
[1777241425846,45.86,78514.22,0.36,0.11269,0.00016,5.03256]
[1777241426620,45.86,78509.81,0.36,0.11199,0.00016,5.01016]
[1777241426954,45.86,78502.88,0.36,0.11091,0.00016,4.97498]
[1777241431152,45.87,78501.13,0.36,0.11066,0.00016,4.96673]
[1777241431192,45.87,78501.13,0.36,0.11066,0.00016,4.96673]
[1777241432646,45.87,78491.02,0.36,0.1089,0.00015,4.90527]
[1777241433061,45.87,78491.02,0.36,0.1089,0.00015,4.90527]
[1777241433580,45.87,78491.02,0.36,0.1089,0.00015,4.90527]
[1777241433607,45.87,78491.02,0.36,0.1089,0.00015,4.90527]
[1777241433617,45.87,78491.02,0.36,0.1089,0.00015,4.90527]
[1777241433618,45.87,78488.5,0.36,0.10852,0.00015,4.89273]
[1777241435041,45.87,78488.5,0.36,0.10852,0.00015,4.89273]
[1777241435143,45.88,78489.81,0.36,0.10873,0.00015,4.89963]
[1777241440802,45.88,78492.61,0.36,0.10919,0.00016,4.91477]
[1777241442729,45.88,78493.47,0.36,0.10933,0.00016,4.91927]
[1777241442794,45.88,78493.47,0.36,0.10933,0.00016,4.91927]
[1777241443152,45.88,78493.47,0.36,0.10933,0.00016,4.91927]
[1777241443180,45.88,78493.47,0.36,0.10933,0.00016,4.91927]
[1777241443223,45.88,78493.47,0.36,0.10933,0.00016,4.91927]
[1777241443234,45.88,78493.47,0.36,0.10933,0.00016,4.91927]
[1777241443793,45.88,78489.35,0.36,0.1087,0.00015,4.89848]
[1777241443815,45.88,78489.35,0.36,0.1087,0.00015,4.89848]
[1777241444255,45.88,78489.35,0.36,0.1087,0.00015,4.89848]
[1777241444270,45.88,78489.35,0.36,0.1087,0.00015,4.89848]
[1777241444280,45.88,78489.35,0.36,0.1087,0.00015,4.89848]
[1777241449865,45.89,78484.8,0.36,0.10803,0.00015,4.87671]
[1777241450836,45.89,78484.8,0.36,0.10803,0.00015,4.87671]
[1777241450884,45.89,78484.8,0.36,0.10803,0.00015,4.87671]
[1777241450897,45.89,78484.8,0.36,0.10803,0.00015,4.87671]
[1777241451717,45.89,78487.1,0.36,0.10839,0.00015,4.88854]
[1777241453289,45.89,78487.1,0.36,0.1084,0.00015,4.88869]
[1777241453338,45.89,78482.77,0.36,0.10774,0.00015,4.86692]
[1777241457165,45.9,78490.87,0.36,0.10902,0.00015,4.9089]
[1777241462956,45.91,78495.52,0.36,0.10979,0.00016,4.93411]
[1777241467992,45.91,78495.38,0.36,0.10978,0.00016,4.93376]
[1777241473645,45.91,78496.57,0.36,0.10997,0.00016,4.94011]
[1777241473663,45.91,78505.59,0.36,0.11138,0.00016,4.98614]
[1777241475465,45.91,78505.99,0.36,0.11145,0.00016,4.98821]
[1777241477896,45.91,78509.81,0.36,0.11205,0.00016,5.0077]
[1777241480077,45.91,78498.46,0.36,0.11027,0.00016,4.94994]
[1777241485114,45.92,78499.2,0.36,0.1104,0.00016,4.95405]
[1777241490156,45.92,78502.25,0.36,0.11088,0.00016,4.96987]
[1777241492162,45.92,78499.39,0.36,0.11024,0.00016,4.94481]
[1777241493831,45.92,78499.17,0.36,0.11021,0.00016,4.94377]
[1777241495184,45.92,78509.96,0.36,0.11191,0.00016,4.99885]
[1777241497160,45.92,78511.43,0.36,0.11214,0.00016,5.00636]
[1777241502124,45.92,78512.96,0.36,0.11238,0.00016,5.01416]
[1777241504246,45.92,78507.91,0.36,0.11158,0.00016,4.98839]
[1777241505222,45.92,78507.91,0.36,0.11158,0.00016,4.98839]
[1777241511295,45.92,78505.86,0.36,0.11127,0.00016,4.97828]
[1777241516330,45.92,78509.16,0.36,0.1118,0.00016,4.9954]
[1777241516835,45.92,78509.16,0.36,0.1118,0.00016,4.9954]
[1777241521365,45.92,78515.91,0.36,0.11288,0.00016,5.03019]
[1777241522563,45.92,78515.91,0.36,0.11288,0.00016,5.03019]
[1777241522647,45.93,78519.79,0.36,0.1135,0.00016,5.05008]
[1777241523622,45.93,78526.2,0.36,0.11452,0.00016,5.08296]
[1777241524950,45.93,78526.2,0.36,0.11453,0.00016,5.08322]
[1777241526767,45.93,78528.92,0.36,0.11497,0.00016,5.09739]
[1777241526771,45.93,78537.16,0.36,0.11633,0.00016,5.14054]
[1777241527570,45.93,78537.16,0.36,0.11633,0.00016,5.14054]
[1777241527578,45.93,78537.16,0.36,0.11633,0.00016,5.14054]
[1777241527639,45.93,78533.48,0.36,0.11573,0.00016,5.1216]
[1777241529400,45.93,78533.48,0.36,0.11574,0.00016,5.12195]
[1777241529445,45.94,78532.51,0.36,0.1156,0.00016,5.11732]
[1777241532223,45.94,78529.0,0.36,0.11506,0.00016,5.10002]
[1777241532444,45.94,78518.7,0.36,0.11342,0.00016,5.04758]
[1777241533637,45.94,78518.7,0.36,0.11342,0.00016,5.04758]
[1777241535678,45.95,78516.06,0.36,0.11303,0.00016,5.03501]
[1777241535781,45.95,78516.06,0.36,0.11303,0.00016,5.03501]
[1777241535788,45.96,78525.75,0.36,0.1146,0.00016,5.08555]
[1777241541508,45.97,78523.48,0.36,0.11431,0.00016,5.07601]
[1777241542518,45.97,78523.48,0.36,0.11431,0.00016,5.07601]
[1777241542608,45.97,78522.98,0.36,0.11424,0.00016,5.07386]
[1777241543583,45.97,78522.98,0.36,0.11424,0.00016,5.07386]
[1777241543807,45.97,78527.27,0.36,0.11494,0.00016,5.09627]
[1777241544551,45.97,78527.27,0.36,0.11494,0.00016,5.09627]
[1777241544632,45.98,78527.93,0.36,0.11506,0.00016,5.10006]
[1777241545475,45.98,78527.93,0.36,0.11506,0.00016,5.10006]
[1777241545831,45.98,78528.56,0.36,0.11517,0.00016,5.10351]
[1777241546543,45.98,78528.56,0.36,0.11517,0.00016,5.10351]
[1777241549908,45.98,78530.28,0.36,0.11545,0.00016,5.11264]
[1777241550570,45.98,78530.84,0.36,0.11555,0.00016,5.11561]
[1777241551923,45.98,78530.8,0.36,0.11534,0.00016,5.10482]
[1777241551936,45.98,78530.8,0.36,0.11534,0.00016,5.10482]
[1777241552584,45.98,78529.74,0.36,0.11517,0.00016,5.09947]
[1777241556683,45.98,78532.47,0.36,0.11563,0.00016,5.11382]
[1777241556697,45.98,78532.47,0.36,0.11563,0.00016,5.11382]
[1777241556735,45.98,78532.47,0.36,0.11563,0.00016,5.11382]
[1777241556785,45.99,78532.68,0.36,0.11568,0.00016,5.11562]
[1777241560642,45.99,78537.65,0.36,0.11652,0.00016,5.14219]
[1777241562657,46.0,78542.58,0.36,0.11734,0.00016,5.16818]
[1777241567691,46.01,78539.93,0.36,0.11696,0.00016,5.15621]
[1777241572745,46.02,78539.95,0.36,0.11701,0.00016,5.15769]
[1777241577780,46.02,78541.35,0.36,0.11728,0.00016,5.16617]
[1777241579087,46.03,78541.66,0.36,0.11734,0.00016,5.16801]
[1777241580406,46.03,78540.98,0.36,0.11723,0.00016,5.16476]
[1777241580803,46.03,78546.7,0.36,0.11818,0.00016,5.19444]
[1777241585836,46.03,78545.74,0.36,0.11805,0.00016,5.19051]
[1777241586398,46.03,78545.74,0.36,0.11805,0.00016,5.19051]
[1777241586409,46.03,78545.74,0.36,0.11805,0.00016,5.19051]
[1777241591879,46.04,78544.38,0.36,0.11787,0.00016,5.1847]
[1777241594877,46.04,78544.25,0.36,0.11786,0.00016,5.18443]
[1777241595949,46.05,78544.16,0.36,0.11785,0.00016,5.18416]
[1777241596004,46.05,78544.16,0.36,0.11785,0.00016,5.18416]
[1777241596110,46.05,78544.11,0.36,0.11785,0.00016,5.1841]
[1777241597334,46.05,78544.11,0.36,0.11785,0.00016,5.1841]
[1777241597358,46.05,78536.57,0.36,0.11663,0.00016,5.14549]
[1777241598369,46.05,78536.57,0.36,0.11663,0.00016,5.14549]
[1777241598961,46.05,78539.13,0.36,0.11705,0.00016,5.1589]
[1777241604981,46.06,78535.24,0.36,0.11647,0.00016,5.14052]
[1777241608550,46.06,78533.05,0.36,0.11613,0.00016,5.12979]
[1777241608584,46.06,78533.05,0.36,0.11613,0.00016,5.12979]
[1777241610430,46.06,78533.54,0.36,0.11622,0.00016,5.13257]
[1777241610451,46.06,78533.54,0.36,0.11622,0.00016,5.13257]
[1777241612905,46.07,78533.35,0.36,0.11602,0.00016,5.12196]
[1777241613038,46.07,78533.79,0.36,0.1161,0.00016,5.12449]
[1777241614592,46.07,78533.79,0.36,0.1161,0.00016,5.12449]
[1777241616059,46.08,78544.62,0.36,0.11789,0.00016,5.18089]
[1777241618288,46.08,78556.3,0.36,0.11982,0.00017,5.24146]
[1777241623301,46.08,78541.19,0.36,0.11736,0.00016,5.1643]
[1777241624813,46.08,78541.19,0.36,0.11736,0.00016,5.1643]
[1777241626329,46.09,78541.32,0.36,0.1174,0.00016,5.16545]
[1777241626372,46.09,78541.32,0.36,0.1174,0.00016,5.16545]
[1777241628364,46.09,78534.98,0.36,0.11639,0.00016,5.13359]
[1777241631665,46.1,78534.23,0.36,0.11629,0.00016,5.13028]
[1777241633177,46.1,78540.52,0.36,0.11733,0.00016,5.16335]
[1777241634288,46.1,78540.52,0.36,0.11733,0.00016,5.16335]
[1777241635132,46.1,78542.22,0.36,0.11761,0.00016,5.17229]
[1777241635949,46.1,78542.92,0.36,0.11774,0.00016,5.1761]
[1777241639436,46.11,78541.66,0.36,0.11755,0.00016,5.1702]
[1777241640365,46.11,78541.17,0.36,0.11748,0.00016,5.16788]
[1777241640962,46.11,78541.63,0.36,0.11756,0.00016,5.17044]
[1777241641723,46.11,78541.63,0.36,0.11756,0.00016,5.17044]
[1777241642355,46.11,78540.8,0.36,0.11743,0.00016,5.16656]
[1777241646269,46.12,78546.09,0.36,0.11832,0.00016,5.19446]
[1777241648504,46.12,78554.28,0.36,0.11967,0.00017,5.2369]
[1777241651589,46.12,78555.41,0.36,0.11987,0.00017,5.24294]
[1777241651636,46.12,78558.78,0.36,0.12043,0.00017,5.26045]
[1777241653602,46.12,78559.88,0.36,0.12061,0.00017,5.26621]
[1777241653615,46.12,78560.37,0.36,0.1207,0.00017,5.26882]
[1777241658709,46.12,78557.6,0.36,0.12025,0.00017,5.25488]
[1777241662382,46.12,78562.34,0.36,0.12105,0.00017,5.27973]
[1777241664637,46.12,78562.7,0.36,0.12111,0.00017,5.28166]
[1777241664720,46.13,78562.24,0.36,0.12104,0.00017,5.27936]
[1777241666409,46.13,78568.98,0.36,0.12216,0.00017,5.31435]
[1777241667630,46.13,78568.98,0.36,0.12216,0.00017,5.31435]
[1777241667653,46.13,78568.98,0.36,0.12216,0.00017,5.31435]
[1777241667887,46.13,78568.98,0.36,0.12216,0.00017,5.31435]
[1777241667927,46.13,78568.98,0.36,0.12216,0.00017,5.31435]
[1777241668640,46.13,78573.03,0.36,0.12284,0.00017,5.33533]
[1777241670363,46.13,78571.65,0.36,0.12261,0.00017,5.32817]
[1777241671898,46.13,78574.35,0.36,0.12306,0.00017,5.34216]
[1777241672021,46.13,78573.51,0.36,0.12272,0.00017,5.32702]
[1777241672461,46.13,78573.51,0.36,0.12272,0.00017,5.32701]
[1777241673926,46.13,78569.25,0.36,0.122,0.00017,5.30489]
[1777241674737,46.13,78569.25,0.36,0.122,0.00017,5.30489]
[1777241674815,46.13,78562.32,0.36,0.12085,0.00017,5.26903]
[1777241676184,46.13,78562.32,0.36,0.12085,0.00017,5.26913]
[1777241681524,46.13,78562.45,0.36,0.12089,0.00017,5.27047]
[1777241686559,46.13,78566.05,0.36,0.12151,0.00017,5.28965]
[1777241689612,46.13,78566.77,0.36,0.12164,0.00017,5.2936]
[1777241690921,46.14,78578.36,0.36,0.12359,0.00017,5.35398]
[1777241696584,46.14,78579.01,0.36,0.12371,0.00017,5.35742]
[1777241701665,46.14,78575.69,0.36,0.12315,0.00017,5.34038]
[1777241706049,46.14,78578.89,0.36,0.1237,0.00017,5.35716]
[1777241706878,46.14,78567.65,0.36,0.12181,0.00017,5.29893]
[1777241708080,46.14,78565.56,0.36,0.12146,0.00017,5.28821]
[1777241708230,46.14,78565.56,0.36,0.12146,0.00017,5.28821]
[1777241708543,46.14,78565.56,0.36,0.12146,0.00017,5.28821]
[1777241708594,46.14,78565.56,0.36,0.12146,0.00017,5.28821]
[1777241710680,46.14,78568.65,0.36,0.12198,0.00017,5.30431]
[1777241710748,46.14,78568.65,0.36,0.12198,0.00017,5.30431]
[1777241715214,46.14,78567.52,0.36,0.12181,0.00017,5.29877]
[1777241718556,46.14,78567.12,0.36,0.12174,0.00017,5.29686]
[1777241718578,46.14,78567.12,0.36,0.12174,0.00017,5.29686]
[1777241718580,46.14,78567.12,0.36,0.12174,0.00017,5.29686]
[1777241718596,46.14,78567.12,0.36,0.12174,0.00017,5.29686]
[1777241718685,46.14,78567.12,0.36,0.12174,0.00017,5.29686]
[1777241718863,46.14,78567.12,0.36,0.12174,0.00017,5.29686]
[1777241718868,46.14,78578.86,0.36,0.12372,0.00017,5.35776]
[1777241719833,46.14,78578.86,0.36,0.12372,0.00017,5.35776]
[1777241719930,46.15,78592.92,0.36,0.12612,0.00017,5.43109]
[1777241721612,46.15,78593.37,0.36,0.12619,0.00017,5.43343]
[1777241721714,46.15,78593.37,0.36,0.12619,0.00017,5.43343]
[1777241721804,46.15,78593.37,0.36,0.12619,0.00017,5.43343]
[1777241721902,46.15,78619.11,0.36,0.13067,0.00018,5.5682]
[1777241723781,46.15,78619.11,0.36,0.13067,0.00018,5.56844]
[1777241723886,46.15,78619.11,0.36,0.13067,0.00018,5.56844]
[1777241723952,46.15,78626.08,0.36,0.1319,0.00018,5.6051]
[1777241724088,46.15,78626.08,0.36,0.1319,0.00018,5.6051]
[1777241724313,46.15,78626.08,0.36,0.1319,0.00018,5.6051]
[1777241724713,46.15,78626.08,0.36,0.1319,0.00018,5.6051]
[1777241724996,46.15,78638.04,0.36,0.13403,0.00018,5.66797]
[1777241725164,46.15,78638.04,0.36,0.13403,0.00018,5.66797]
[1777241725923,46.15,78638.04,0.36,0.13403,0.00018,5.66797]
[1777241725859,46.15,78676.5,0.36,0.14101,0.00018,5.87068]
[1777241726523,46.15,78676.5,0.36,0.14101,0.00018,5.87068]
[1777241726806,46.15,78676.5,0.36,0.14101,0.00018,5.87068]
[1777241726998,46.15,78697.31,0.36,0.14488,0.00019,5.98078]
[1777241727117,46.15,78697.31,0.36,0.14488,0.00019,5.98078]
[1777241727247,46.15,78697.31,0.36,0.14488,0.00019,5.98078]
[1777241727671,46.15,78697.31,0.36,0.14488,0.00019,5.98078]
[1777241727907,46.15,78697.91,0.36,0.145,0.00019,5.98407]
[1777241728083,46.15,78697.91,0.36,0.145,0.00019,5.98407]
[1777241728292,46.15,78697.91,0.36,0.145,0.00019,5.98407]
[1777241728600,46.15,78697.91,0.36,0.145,0.00019,5.98407]
[1777241728898,46.15,78718.03,0.36,0.14881,0.00019,6.09082]
[1777241729409,46.15,78718.03,0.36,0.14881,0.00019,6.09082]
[1777241729942,46.15,78806.88,0.36,0.16645,0.00021,6.56344]
[1777241730126,46.15,78806.88,0.36,0.16645,0.00021,6.56344]
[1777241730919,46.13,78806.88,0.36,0.16634,0.00021,6.56072]
[1777241731169,46.13,78806.88,0.36,0.16634,0.00021,6.56072]
[1777241731315,46.13,78806.88,0.36,0.16634,0.00021,6.56072]
[1777241731512,46.13,78806.88,0.36,0.16634,0.00021,6.56072]
[1777241731809,46.13,78806.88,0.36,0.16634,0.00021,6.56072]
[1777241731894,46.13,78806.88,0.36,0.16634,0.00021,6.56072]
[1777241731997,46.13,78791.93,0.36,0.16307,0.0002,6.46993]
[1777241732181,46.13,78791.93,0.36,0.16307,0.0002,6.46993]
[1777241732352,46.13,78791.93,0.36,0.16307,0.0002,6.46993]
[1777241732508,46.13,78791.93,0.36,0.16307,0.0002,6.46993]
[1777241732573,46.13,78791.93,0.36,0.16307,0.0002,6.46993]
[1777241732675,46.13,78791.93,0.36,0.16307,0.0002,6.46993]
[1777241732902,46.13,78791.93,0.36,0.16307,0.0002,6.46993]
[1777241732982,46.13,78791.93,0.36,0.16307,0.0002,6.46993]
[1777241733021,46.12,78797.07,0.36,0.1641,0.0002,6.49692]
[1777241733543,46.12,78797.07,0.36,0.1641,0.0002,6.49692]
[1777241733773,46.12,78797.07,0.36,0.1641,0.0002,6.49692]
[1777241733937,46.12,78797.07,0.36,0.16409,0.0002,6.49664]
[1777241734787,46.12,78797.07,0.36,0.16409,0.0002,6.49664]
[1777241734941,46.12,78805.1,0.36,0.16573,0.00021,6.53926]
[1777241735693,46.12,78805.1,0.36,0.16573,0.00021,6.53926]
[1777241735770,46.12,78805.1,0.36,0.16573,0.00021,6.53926]
[1777241736027,46.12,78805.1,0.36,0.16573,0.00021,6.53926]
[1777241735953,46.12,78837.98,0.36,0.17256,0.00021,6.714]
[1777241736056,46.12,78837.98,0.36,0.17256,0.00021,6.714]
[1777241736339,46.12,78837.98,0.36,0.17256,0.00021,6.714]
[1777241736368,46.12,78837.98,0.36,0.17256,0.00021,6.714]
[1777241736591,46.12,78837.98,0.36,0.17256,0.00021,6.714]
[1777241736739,46.12,78837.98,0.36,0.17256,0.00021,6.714]
[1777241736772,46.12,78837.98,0.36,0.17256,0.00021,6.714]
[1777241736867,46.12,78837.98,0.36,0.17256,0.00021,6.714]
[1777241736968,46.1,78806.0,0.36,0.16577,0.00021,6.54052]
[1777241737261,46.1,78806.0,0.36,0.16577,0.00021,6.54052]
[1777241737277,46.1,78806.0,0.36,0.16577,0.00021,6.54052]
[1777241737346,46.1,78806.0,0.36,0.16577,0.00021,6.54052]
[1777241737826,46.1,78806.0,0.36,0.16577,0.00021,6.54052]
[1777241737872,46.1,78806.0,0.36,0.16577,0.00021,6.54052]
[1777241737979,46.1,78806.0,0.36,0.16577,0.00021,6.54052]
[1777241737960,46.06,78806.0,0.36,0.16561,0.00021,6.53636]
[1777241738370,46.06,78806.0,0.36,0.16561,0.00021,6.53636]
[1777241738433,46.06,78806.0,0.36,0.16561,0.00021,6.53636]
[1777241738896,46.06,78806.0,0.36,0.16561,0.00021,6.53636]
[1777241738998,46.06,78816.59,0.36,0.16778,0.00021,6.59244]
[1777241739830,46.06,78816.59,0.36,0.16778,0.00021,6.59244]
[1777241739876,46.06,78816.59,0.36,0.16778,0.00021,6.59244]
[1777241739947,46.06,78816.59,0.36,0.16778,0.00021,6.59244]
[1777241739974,46.06,78816.59,0.36,0.16777,0.00021,6.59223]
[1777241740625,46.06,78816.59,0.36,0.16777,0.00021,6.59223]
[1777241740640,46.06,78816.59,0.36,0.16777,0.00021,6.59223]
[1777241740784,46.06,78816.59,0.36,0.16777,0.00021,6.59223]
[1777241740955,46.06,78816.59,0.36,0.16777,0.00021,6.59223]
[1777241740992,46.04,78811.57,0.36,0.16663,0.00021,6.56268]
[1777241741086,46.04,78811.57,0.36,0.16663,0.00021,6.56268]
[1777241741492,46.04,78811.57,0.36,0.16663,0.00021,6.56268]
[1777241741599,46.04,78811.57,0.36,0.16663,0.00021,6.56268]
[1777241741989,46.04,78793.41,0.36,0.16289,0.0002,6.46555]
[1777241742995,46.03,78769.34,0.36,0.15798,0.0002,6.33564]
[1777241743413,46.03,78769.34,0.36,0.15798,0.0002,6.33564]
[1777241744004,46.03,78754.1,0.36,0.15496,0.0002,6.25439]
[1777241744322,46.03,78754.1,0.36,0.15496,0.0002,6.25439]
[1777241744343,46.03,78754.1,0.36,0.15496,0.0002,6.25439]
[1777241744790,46.03,78754.1,0.36,0.15496,0.0002,6.25439]
[1777241744924,46.03,78754.1,0.36,0.15496,0.0002,6.25439]
[1777241745001,46.03,78754.1,0.36,0.15496,0.0002,6.25439]
[1777241745412,46.03,78750.65,0.36,0.15429,0.0002,6.2361]
[1777241746021,46.02,78750.65,0.36,0.15426,0.0002,6.23529]
[1777241746220,46.02,78750.65,0.36,0.15426,0.0002,6.23529]
[1777241746266,46.02,78750.65,0.36,0.15426,0.0002,6.23529]
[1777241746618,46.02,78750.65,0.36,0.15426,0.0002,6.23529]
[1777241747026,46.02,78760.89,0.36,0.15628,0.0002,6.28989]
[1777241748031,46.02,78749.65,0.36,0.15402,0.0002,6.22881]
[1777241749133,46.01,78745.97,0.36,0.15329,0.0002,6.20888]
[1777241750046,46.01,78735.18,0.36,0.15117,0.00019,6.15112]
[1777241750109,46.01,78735.18,0.36,0.15117,0.00019,6.15112]
[1777241750139,46.01,78735.18,0.36,0.15117,0.00019,6.15112]
[1777241750845,46.01,78735.18,0.36,0.15117,0.00019,6.15112]
[1777241750929,46.01,78735.18,0.36,0.15117,0.00019,6.15112]
[1777241751054,46.01,78730.21,0.36,0.15021,0.00019,6.12449]
[1777241751278,46.01,78730.21,0.36,0.15021,0.00019,6.12449]
[1777241751516,46.01,78730.21,0.36,0.15021,0.00019,6.12449]
[1777241752060,46.01,78719.63,0.36,0.14817,0.00019,6.06802]
[1777241752346,46.01,78719.63,0.36,0.14817,0.00019,6.06802]
[1777241752557,46.01,78719.63,0.36,0.14817,0.00019,6.06802]
[1777241752613,46.01,78719.63,0.36,0.14817,0.00019,6.06802]
[1777241752713,46.01,78715.78,0.36,0.14741,0.00019,6.04688]
[1777241754080,45.99,78711.42,0.36,0.14651,0.00019,6.02186]
[1777241755643,45.99,78711.42,0.36,0.14651,0.00019,6.02186]
[1777241755674,45.97,78700.35,0.36,0.14431,0.00019,5.96004]
[1777241757333,45.97,78700.35,0.36,0.14431,0.00019,5.96004]
[1777241757653,45.97,78700.35,0.36,0.14431,0.00019,5.96004]
[1777241758801,45.96,78697.24,0.36,0.14368,0.00019,5.94211]
[1777241759416,45.96,78698.56,0.36,0.14392,0.00019,5.94907]
[1777241759915,45.96,78698.56,0.36,0.14392,0.00019,5.94907]
[1777241759946,45.96,78702.47,0.36,0.14466,0.00019,5.96979]
[1777241760159,45.96,78702.47,0.36,0.14466,0.00019,5.96979]
[1777241760297,45.96,78702.47,0.36,0.14466,0.00019,5.96979]
[1777241760597,45.96,78702.47,0.36,0.14466,0.00019,5.96979]
[1777241760648,45.96,78710.6,0.36,0.1462,0.00019,6.01308]
[1777241761255,45.96,78725.65,0.36,0.14908,0.00019,6.09337]
[1777241762227,45.96,78725.65,0.36,0.14908,0.00019,6.09337]
[1777241762263,45.96,78725.65,0.36,0.14908,0.00019,6.09337]
[1777241763056,45.96,78725.65,0.36,0.14908,0.00019,6.09337]
[1777241762363,45.97,78737.1,0.36,0.1513,0.00019,6.15467]
[1777241763108,45.97,78737.1,0.36,0.1513,0.00019,6.15467]
[1777241763184,45.97,78737.1,0.36,0.1513,0.00019,6.15467]
[1777241763232,45.97,78737.1,0.36,0.1513,0.00019,6.15467]
[1777241766223,45.97,78733.84,0.36,0.15067,0.00019,6.13741]
[1777241766322,45.97,78733.4,0.36,0.15059,0.00019,6.13518]
[1777241767364,45.97,78733.4,0.36,0.15059,0.00019,6.13518]
[1777241767628,45.97,78733.4,0.36,0.15059,0.00019,6.13518]
[1777241767667,45.97,78732.3,0.36,0.15038,0.00019,6.12946]
[1777241769687,45.97,78715.72,0.36,0.1472,0.00019,6.04121]
[1777241771658,45.97,78713.55,0.36,0.14679,0.00019,6.02982]
[1777241771967,45.97,78713.55,0.36,0.14679,0.00019,6.02982]
[1777241772033,45.97,78719.09,0.36,0.14786,0.00019,6.05952]
[1777241773616,45.97,78720.31,0.36,0.1481,0.00019,6.06617]
[1777241773752,45.97,78720.31,0.36,0.1481,0.00019,6.06617]
[1777241773796,45.97,78720.31,0.36,0.1481,0.00019,6.06617]
[1777241773841,45.97,78722.19,0.36,0.14846,0.00019,6.07633]
[1777241775225,45.97,78715.7,0.36,0.14723,0.00019,6.04186]
[1777241779704,45.98,78715.81,0.36,0.14727,0.00019,6.04296]
[1777241779734,45.98,78715.81,0.36,0.14727,0.00019,6.04296]
[1777241779812,45.98,78712.83,0.36,0.14671,0.00019,6.02746]
[1777241780777,45.98,78704.08,0.36,0.14505,0.00019,5.9809]
[1777241781396,45.98,78704.08,0.36,0.14505,0.00019,5.9809]
[1777241781430,45.98,78704.08,0.36,0.14505,0.00019,5.9809]
[1777241781882,45.98,78697.84,0.36,0.14387,0.00019,5.94759]
[1777241782222,45.98,78697.84,0.36,0.14387,0.00019,5.94759]
[1777241782229,45.98,78697.84,0.36,0.14387,0.00019,5.94759]
[1777241782333,45.98,78697.84,0.36,0.14387,0.00019,5.94759]
[1777241784188,45.98,78694.68,0.36,0.14328,0.00019,5.93072]
[1777241784289,45.98,78689.16,0.36,0.14224,0.00019,5.90134]
[1777241786616,45.98,78685.06,0.36,0.14148,0.00019,5.87955]
[1777241789066,45.98,78685.59,0.36,0.14158,0.00019,5.88239]
[1777241789048,45.98,78689.92,0.36,0.14238,0.00019,5.9054]
[1777241789525,45.98,78693.59,0.36,0.14307,0.00019,5.92489]
[1777241791324,45.98,78693.59,0.36,0.14307,0.00019,5.92489]
[1777241791363,45.98,78693.59,0.36,0.14307,0.00019,5.92489]
[1777241791387,45.98,78693.59,0.36,0.14307,0.00019,5.92489]
[1777241791435,45.98,78693.59,0.36,0.14307,0.00019,5.92489]
[1777241791436,45.98,78693.59,0.36,0.14307,0.00019,5.92489]
[1777241791629,45.98,78693.59,0.36,0.14307,0.00019,5.92489]
[1777241791686,45.98,78693.59,0.36,0.14307,0.00019,5.92489]
[1777241791953,45.98,78711.62,0.36,0.14626,0.00019,6.00977]
[1777241792176,45.98,78711.62,0.36,0.14626,0.00019,6.00977]
[1777241792226,45.98,78711.62,0.36,0.14626,0.00019,6.00977]
[1777241792860,45.98,78711.62,0.36,0.14626,0.00019,6.00977]
[1777241792900,45.98,78711.62,0.36,0.14626,0.00019,6.00977]
[1777241792970,45.98,78717.95,0.36,0.14747,0.00019,6.04353]
[1777241794305,45.98,78719.53,0.36,0.14777,0.00019,6.05205]
[1777241794616,45.98,78719.53,0.36,0.14777,0.00019,6.05205]
[1777241794650,45.98,78719.53,0.36,0.14777,0.00019,6.05205]
[1777241794743,45.98,78719.6,0.36,0.14779,0.00019,6.0526]
[1777241795198,45.98,78719.6,0.36,0.14779,0.00019,6.0526]
[1777241795546,45.98,78719.6,0.36,0.14779,0.00019,6.0526]
[1777241796043,45.98,78720.57,0.36,0.14799,0.00019,6.05794]
[1777241796618,45.98,78725.37,0.36,0.14891,0.00019,6.08369]
[1777241798750,45.98,78729.6,0.36,0.14974,0.00019,6.10649]
[1777241801734,45.99,78730.13,0.36,0.14985,0.00019,6.10942]
[1777241801747,45.99,78730.13,0.36,0.14985,0.00019,6.10942]
[1777241801769,45.99,78730.13,0.36,0.14985,0.00019,6.10942]
[1777241801848,45.99,78730.13,0.36,0.14985,0.00019,6.10942]
[1777241801865,45.99,78730.13,0.36,0.14985,0.00019,6.10942]
[1777241801905,45.99,78727.79,0.36,0.1494,0.00019,6.09717]
[1777241803791,45.99,78721.78,0.36,0.14826,0.00019,6.06542]
[1777241806624,45.99,78720.03,0.36,0.14793,0.00019,6.05643]
[1777241806665,45.99,78720.03,0.36,0.14793,0.00019,6.05643]
[1777241806742,45.99,78718.49,0.36,0.14764,0.00019,6.04841]
[1777241808636,45.99,78717.87,0.36,0.14753,0.00019,6.0453]
[1777241808783,45.99,78717.87,0.36,0.14753,0.00019,6.0453]
[1777241808881,45.99,78717.87,0.36,0.14753,0.00019,6.0453]
[1777241809010,45.99,78718.77,0.36,0.14771,0.00019,6.0503]
[1777241809671,46.0,78732.67,0.36,0.1504,0.00019,6.12457]
[1777241810220,46.0,78732.67,0.36,0.1504,0.00019,6.12457]
[1777241810388,46.0,78732.67,0.36,0.1504,0.00019,6.12457]
[1777241810399,46.0,78732.67,0.36,0.1504,0.00019,6.12457]
[1777241810448,46.0,78732.67,0.36,0.1504,0.00019,6.12457]
[1777241811044,46.0,78733.65,0.36,0.15059,0.00019,6.12997]
[1777241814662,46.0,78736.12,0.36,0.15108,0.00019,6.14342]
[1777241814711,46.0,78740.8,0.36,0.15201,0.00019,6.1689]
[1777241817530,46.01,78736.38,0.36,0.15118,0.00019,6.14619]
[1777241819741,46.01,78740.39,0.36,0.15197,0.00019,6.16785]
[1777241821135,46.01,78740.39,0.36,0.15197,0.00019,6.16785]
[1777241822885,46.01,78743.3,0.36,0.15255,0.0002,6.18359]
[1777241823911,46.01,78745.18,0.36,0.15292,0.0002,6.19375]
[1777241823931,46.01,78745.18,0.36,0.15292,0.0002,6.19375]
[1777241824183,46.01,78744.52,0.36,0.1528,0.0002,6.19037]
[1777241824579,46.03,78744.52,0.36,0.15291,0.0002,6.19326]
[1777241825182,46.03,78744.52,0.36,0.15291,0.0002,6.19326]
[1777241825586,46.04,78740.09,0.36,0.15206,0.00019,6.17027]
[1777241826592,46.04,78733.83,0.36,0.15085,0.00019,6.13691]
[1777241827599,46.04,78725.39,0.36,0.14923,0.00019,6.09223]
[1777241829223,46.04,78722.18,0.36,0.14862,0.00019,6.07534]
[1777241829813,46.06,78719.5,0.36,0.14818,0.00019,6.06307]
[1777241830196,46.06,78719.5,0.36,0.14818,0.00019,6.06307]
[1777241830216,46.06,78719.5,0.36,0.14818,0.00019,6.06307]
[1777241830291,46.06,78719.5,0.36,0.14818,0.00019,6.06307]
[1777241832739,46.07,78715.88,0.36,0.14756,0.00019,6.04591]
[1777241832842,46.07,78710.26,0.36,0.14649,0.00019,6.01609]
[1777241835957,46.07,78707.33,0.36,0.14594,0.00019,6.00067]
[1777241836153,46.07,78707.33,0.36,0.14594,0.00019,6.00067]
[1777241836100,46.07,78706.19,0.36,0.14573,0.00019,5.99469]
[1777241836541,46.07,78706.19,0.36,0.14573,0.00019,5.99469]
[1777241837672,46.07,78712.11,0.36,0.14686,0.00019,6.02636]
[1777241838645,46.07,78712.11,0.36,0.14686,0.00019,6.02636]
[1777241838668,46.07,78712.11,0.36,0.14686,0.00019,6.02636]
[1777241838684,46.07,78712.11,0.36,0.14686,0.00019,6.02636]
[1777241844618,46.08,78708.65,0.36,0.14625,0.00019,6.00921]
[1777241844642,46.08,78708.65,0.36,0.14625,0.00019,6.00921]
[1777241845266,46.08,78706.64,0.36,0.14588,0.00019,5.99879]
[1777241846426,46.09,78706.11,0.36,0.14578,0.00019,5.99624]
[1777241850653,46.09,78707.23,0.36,0.14602,0.00019,6.00284]
[1777241850726,46.09,78707.23,0.36,0.14602,0.00019,6.00284]
[1777241851064,46.09,78707.23,0.36,0.14602,0.00019,6.00284]
[1777241851138,46.09,78713.72,0.36,0.14705,0.00019,6.02642]
[1777241851504,46.09,78713.72,0.36,0.14705,0.00019,6.02642]
[1777241852777,46.09,78717.71,0.36,0.14782,0.00019,6.0481]
[1777241854842,46.09,78715.94,0.36,0.14749,0.00019,6.03889]
[1777241854898,46.09,78715.94,0.36,0.14749,0.00019,6.03889]
[1777241855493,46.1,78713.95,0.36,0.14712,0.00019,6.02851]
[1777241855952,46.1,78713.95,0.36,0.14712,0.00019,6.02851]
[1777241855983,46.1,78713.95,0.36,0.14712,0.00019,6.02851]
[1777241856956,46.1,78714.11,0.36,0.14716,0.00019,6.02957]
[1777241856973,46.1,78714.11,0.36,0.14716,0.00019,6.02957]
[1777241856991,46.1,78715.68,0.36,0.14747,0.00019,6.03813]
[1777241857503,46.1,78715.68,0.36,0.14747,0.00019,6.03813]
[1777241857595,46.1,78715.68,0.36,0.14747,0.00019,6.03813]
[1777241857815,46.1,78715.68,0.36,0.14747,0.00019,6.03834]
[1777241858908,46.1,78715.68,0.36,0.14747,0.00019,6.03834]
[1777241859011,46.1,78706.58,0.36,0.14575,0.00019,5.99011]
[1777241859276,46.1,78706.58,0.36,0.14575,0.00019,5.99011]
[1777241860027,46.1,78691.9,0.36,0.14298,0.00019,5.91223]
[1777241861848,46.1,78684.44,0.36,0.14161,0.00019,5.87305]
[1777241863044,46.1,78684.44,0.36,0.14161,0.00019,5.87305]
[1777241863110,46.1,78684.44,0.36,0.14161,0.00019,5.87305]
[1777241863111,46.1,78681.77,0.36,0.14111,0.00019,5.85897]
[1777241863819,46.1,78681.77,0.36,0.14111,0.00019,5.85897]
[1777241863916,46.1,78661.31,0.36,0.13736,0.00018,5.75087]
[1777241866083,46.11,78655.04,0.36,0.13623,0.00018,5.71808]
[1777241867429,46.11,78655.04,0.36,0.13623,0.00018,5.71811]
[1777241867444,46.11,78655.04,0.36,0.13623,0.00018,5.71811]
[1777241867892,46.11,78648.62,0.36,0.13507,0.00018,5.68433]
[1777241870096,46.11,78643.79,0.36,0.13421,0.00018,5.65905]
[1777241871918,46.11,78647.96,0.36,0.13496,0.00018,5.68119]
[1777241876610,46.11,78647.88,0.36,0.13496,0.00018,5.68101]
[1777241877127,46.11,78647.88,0.36,0.13496,0.00018,5.68101]
[1777241877195,46.11,78647.88,0.36,0.13496,0.00018,5.68101]
[1777241877341,46.11,78648.67,0.36,0.1351,0.00018,5.68524]
[1777241877360,46.11,78648.67,0.36,0.1351,0.00018,5.68524]
[1777241877611,46.11,78648.67,0.36,0.1351,0.00018,5.68524]
[1777241877962,46.11,78648.67,0.36,0.13511,0.00018,5.6853]
[1777241878967,46.11,78662.19,0.36,0.13756,0.00018,5.75686]
[1777241879294,46.11,78662.19,0.36,0.13756,0.00018,5.75686]
[1777241879310,46.11,78662.19,0.36,0.13756,0.00018,5.75686]
[1777241880167,46.11,78667.06,0.36,0.13846,0.00018,5.78276]
[1777241881518,46.12,78667.06,0.36,0.13846,0.00018,5.78291]
[1777241882994,46.12,78659.24,0.36,0.13705,0.00018,5.74197]
[1777241885970,46.12,78659.23,0.36,0.13706,0.00018,5.74236]
[1777241886185,46.12,78659.27,0.36,0.13708,0.00018,5.7428]
[1777241891211,46.12,78661.34,0.36,0.13746,0.00018,5.75396]
[1777241896226,46.12,78662.46,0.36,0.13767,0.00018,5.7599]
[1777241897897,46.12,78662.7,0.36,0.13771,0.00018,5.76117]
[1777241898058,46.12,78662.7,0.36,0.13771,0.00018,5.76117]
[1777241898159,46.13,78684.74,0.36,0.14178,0.00019,5.8779]
[1777241899193,46.13,78684.74,0.36,0.14178,0.00019,5.8779]
[1777241899823,46.13,78685.11,0.36,0.14185,0.00019,5.87989]
[1777241900190,46.13,78685.11,0.36,0.14185,0.00019,5.87989]
[1777241900217,46.13,78694.75,0.36,0.14365,0.00019,5.93104]
[1777241900933,46.13,78694.75,0.36,0.14365,0.00019,5.93104]
[1777241900951,46.13,78694.75,0.36,0.14365,0.00019,5.93104]
[1777241901124,46.13,78694.75,0.36,0.14365,0.00019,5.93105]
[1777241901469,46.13,78694.75,0.36,0.14365,0.00019,5.93105]
[1777241902128,46.13,78690.57,0.36,0.14287,0.00019,5.90892]
[1777241903136,46.13,78686.59,0.36,0.14213,0.00019,5.88789]
[1777241903391,46.13,78686.59,0.36,0.14213,0.00019,5.88789]
[1777241903410,46.13,78686.59,0.36,0.14213,0.00019,5.88789]
[1777241904143,46.13,78685.06,0.36,0.14185,0.00019,5.87986]
[1777241909177,46.13,78686.8,0.36,0.14218,0.00019,5.88946]
[1777241914213,46.13,78684.66,0.36,0.14159,0.00019,5.86754]
[1777241915091,46.13,78684.66,0.36,0.14159,0.00019,5.86754]
[1777241915224,46.13,78684.3,0.36,0.14152,0.00019,5.86571]
[1777241916226,46.13,78693.2,0.36,0.14319,0.00019,5.91292]
[1777241916425,46.13,78693.2,0.36,0.14319,0.00019,5.91292]
[1777241917234,46.13,78699.61,0.36,0.1444,0.00019,5.94706]
[1777241920885,46.14,78699.86,0.36,0.14447,0.00019,5.94903]
[1777241920981,46.14,78698.31,0.36,0.1442,0.00019,5.94147]
[1777241921857,46.14,78698.31,0.36,0.1442,0.00019,5.94147]
[1777241921902,46.14,78691.01,0.36,0.14284,0.00019,5.90293]
[1777241922417,46.14,78691.01,0.36,0.14284,0.00019,5.90293]
[1777241922518,46.14,78688.24,0.36,0.14232,0.00019,5.88826]
[1777241923464,46.14,78688.24,0.36,0.14232,0.00019,5.88826]
[1777241923565,46.15,78686.01,0.36,0.14191,0.00019,5.87664]
[1777241928655,46.15,78687.39,0.36,0.1422,0.00019,5.88483]
[1777241928735,46.15,78687.39,0.36,0.1422,0.00019,5.88483]
[1777241928960,46.15,78687.39,0.36,0.1422,0.00019,5.88483]
[1777241929079,46.15,78687.68,0.36,0.14227,0.00019,5.8868]
[1777241930064,46.16,78697.91,0.36,0.14419,0.00019,5.94118]
[1777241930757,46.16,78701.99,0.36,0.14496,0.00019,5.96294]
[1777241932767,46.16,78701.99,0.36,0.14496,0.00019,5.96294]
[1777241933019,46.16,78701.83,0.36,0.14494,0.00019,5.96231]
[1777241935140,46.16,78694.71,0.36,0.14361,0.00019,5.9248]
[1777241936286,46.16,78694.71,0.36,0.14361,0.00019,5.9248]
[1777241936387,46.16,78691.24,0.36,0.14297,0.00019,5.90658]
[1777241941409,46.17,78690.26,0.36,0.14281,0.00019,5.90221]
[1777241942577,46.17,78690.26,0.36,0.14281,0.00019,5.90221]
[1777241942709,46.17,78690.26,0.36,0.14281,0.00019,5.90221]
[1777241942935,46.17,78690.26,0.36,0.14281,0.00019,5.90221]
[1777241944119,46.17,78687.88,0.36,0.14238,0.00019,5.89]
[1777241944169,46.17,78687.88,0.36,0.14238,0.00019,5.89]
[1777241944178,46.17,78680.39,0.36,0.14099,0.00019,5.85043]
[1777241945379,46.17,78680.39,0.36,0.14099,0.00019,5.85043]
[1777241946629,46.17,78679.39,0.36,0.14081,0.00019,5.84524]
[1777241946638,46.17,78679.39,0.36,0.14081,0.00019,5.84524]
[1777241946837,46.17,78678.53,0.36,0.14066,0.00018,5.84093]
[1777241949476,46.17,78683.0,0.36,0.1415,0.00019,5.86478]
[1777241952498,46.17,78687.27,0.36,0.1423,0.00019,5.8876]
[1777241954469,46.18,78688.15,0.36,0.14246,0.00019,5.89232]
[1777241954539,46.18,78688.15,0.36,0.14246,0.00019,5.89232]
[1777241954609,46.18,78688.15,0.36,0.14246,0.00019,5.89232]
[1777241955171,46.18,78690.36,0.36,0.14289,0.00019,5.90428]
[1777241955712,46.18,78690.36,0.36,0.14289,0.00019,5.90428]
[1777241956164,46.18,78690.36,0.36,0.14289,0.00019,5.90428]
[1777241956185,46.18,78690.36,0.36,0.14289,0.00019,5.90428]
[1777241956265,46.18,78706.07,0.36,0.14585,0.00019,5.98768]
[1777241957533,46.18,78717.85,0.36,0.1481,0.00019,6.05044]
[1777241962547,46.19,78715.55,0.36,0.1477,0.00019,6.03921]
[1777241963187,46.19,78715.55,0.36,0.1477,0.00019,6.03921]
[1777241963253,46.19,78714.88,0.36,0.14758,0.00019,6.03585]
[1777241965589,46.19,78710.73,0.36,0.1468,0.00019,6.01426]
[1777241968245,46.19,78711.34,0.36,0.14692,0.00019,6.01772]
[1777241968285,46.19,78711.34,0.36,0.14692,0.00019,6.01772]
[1777241969211,46.19,78711.36,0.36,0.14693,0.00019,6.01785]
[1777241970172,46.19,78709.46,0.36,0.14657,0.00019,6.00787]
[1777241970659,46.19,78709.46,0.36,0.14657,0.00019,6.00787]
[1777241971251,46.19,78709.6,0.36,0.14639,0.00019,5.99768]
[1777241971381,46.19,78709.6,0.36,0.14639,0.00019,5.99768]
[1777241972206,46.19,78703.26,0.36,0.14519,0.00019,5.96412]
[1777241974281,46.19,78703.26,0.36,0.14519,0.00019,5.96412]
[1777241974234,46.2,78695.83,0.36,0.1438,0.00019,5.92497]
[1777241975107,46.2,78695.83,0.36,0.1438,0.00019,5.92497]
[1777241980873,46.2,78698.14,0.36,0.14426,0.00019,5.93813]
[1777241981569,46.2,78698.14,0.36,0.14426,0.00019,5.93813]
[1777241981842,46.2,78701.33,0.36,0.14487,0.00019,5.95502]
[1777241982883,46.2,78706.95,0.36,0.14593,0.00019,5.98499]
[1777241985923,46.21,78710.96,0.36,0.14671,0.00019,6.00655]
[1777241990645,46.21,78710.63,0.36,0.14665,0.00019,6.00491]
[1777241991305,46.21,78710.63,0.36,0.14665,0.00019,6.00491]
[1777241991209,46.21,78716.83,0.36,0.14783,0.00019,6.0378]
[1777241991773,46.21,78717.33,0.36,0.14793,0.00019,6.04045]
[1777241992368,46.21,78717.33,0.36,0.14793,0.00019,6.04045]
[1777241992782,46.21,78739.9,0.36,0.15229,0.00019,6.16046]
[1777241993346,46.21,78739.9,0.36,0.15229,0.00019,6.16046]
[1777241993886,46.21,78739.9,0.36,0.15229,0.00019,6.16046]
[1777241994062,46.21,78748.68,0.36,0.15401,0.0002,6.20711]
[1777241994891,46.21,78756.49,0.36,0.15555,0.0002,6.2486]
[1777241997296,46.21,78756.49,0.36,0.15554,0.0002,6.24855]
[1777241997317,46.21,78756.49,0.36,0.15554,0.0002,6.24855]
[1777241997385,46.2,78758.97,0.36,0.156,0.0002,6.26088]
[1777241997816,46.2,78758.97,0.36,0.156,0.0002,6.26081]
[1777241998489,46.2,78758.97,0.36,0.156,0.0002,6.26081]
[1777241998507,46.2,78758.97,0.36,0.156,0.0002,6.26081]
[1777241999164,46.2,78749.79,0.36,0.15419,0.0002,6.21196]
[1777241999768,46.2,78749.79,0.36,0.15419,0.0002,6.21196]
[1777242005500,46.2,78747.11,0.36,0.15366,0.0002,6.19768]
[1777242007263,46.2,78729.38,0.36,0.15021,0.00019,6.10359]
[1777242010317,46.2,78724.33,0.36,0.14925,0.00019,6.07712]
[1777242014936,46.21,78729.92,0.36,0.15035,0.00019,6.10747]
[1777242019971,46.21,78730.09,0.36,0.15041,0.00019,6.10894]
[1777242024320,46.21,78730.86,0.36,0.15057,0.00019,6.11339]
[1777242024000,46.21,78735.05,0.36,0.15139,0.00019,6.13575]
[1777242026099,46.22,78736.46,0.36,0.15166,0.00019,6.14332]
[1777242026115,46.22,78754.38,0.36,0.15517,0.0002,6.23859]
[1777242030224,46.22,78751.13,0.36,0.15453,0.0002,6.22121]
[1777242030250,46.22,78751.13,0.36,0.15453,0.0002,6.22121]
[1777242030302,46.22,78751.03,0.36,0.15451,0.0002,6.22067]
[1777242031240,46.21,78742.3,0.36,0.15259,0.0002,6.16326]
[1777242033072,46.22,78747.68,0.36,0.15364,0.0002,6.19188]
[1777242037098,46.22,78753.83,0.36,0.15485,0.0002,6.22462]
[1777242042133,46.22,78753.88,0.36,0.15486,0.0002,6.22482]
[1777242043811,46.22,78753.61,0.36,0.15481,0.0002,6.22338]
[1777242044148,46.22,78754.05,0.36,0.15489,0.0002,6.22571]
[1777242044895,46.22,78754.05,0.36,0.15489,0.0002,6.22571]
[1777242047392,46.21,78754.15,0.36,0.1549,0.0002,6.22601]
[1777242048332,46.21,78754.15,0.36,0.1549,0.0002,6.22601]
[1777242048363,46.21,78755.5,0.36,0.15517,0.0002,6.23308]
[1777242053288,46.21,78749.94,0.36,0.15406,0.0002,6.20328]
[1777242058321,46.21,78748.16,0.36,0.15372,0.0002,6.19406]
[1777242059263,46.21,78748.16,0.36,0.15372,0.0002,6.19406]
[1777242059296,46.21,78748.16,0.36,0.15372,0.0002,6.19406]
[1777242059429,46.21,78748.22,0.36,0.15374,0.0002,6.19443]
[1777242060298,46.21,78748.22,0.36,0.15374,0.0002,6.19443]
[1777242060340,46.21,78737.51,0.36,0.15165,0.00019,6.1376]
[1777242060751,46.21,78737.51,0.36,0.15165,0.00019,6.1376]
[1777242062350,46.21,78725.93,0.36,0.1494,0.00019,6.07591]
[1777242062742,46.21,78725.93,0.36,0.1494,0.00019,6.07591]
[1777242062931,46.21,78725.93,0.36,0.1494,0.00019,6.07591]
[1777242063357,46.21,78717.68,0.36,0.14781,0.00019,6.03213]
[1777242064364,46.21,78711.25,0.36,0.14659,0.00019,5.99809]
[1777242064840,46.21,78711.25,0.36,0.14659,0.00019,5.99809]
[1777242065372,46.21,78707.61,0.36,0.1459,0.00019,5.97889]
[1777242065987,46.21,78707.61,0.36,0.1459,0.00019,5.97889]
[1777242066037,46.21,78707.61,0.36,0.1459,0.00019,5.97889]
[1777242066675,46.21,78709.38,0.36,0.14624,0.00019,5.98838]
[1777242066694,46.21,78709.38,0.36,0.14624,0.00019,5.98838]
[1777242066776,46.21,78709.38,0.36,0.14624,0.00019,5.98838]
[1777242066810,46.21,78709.38,0.36,0.14624,0.00019,5.98838]
[1777242067389,46.21,78701.9,0.36,0.14482,0.00019,5.94871]
[1777242067478,46.21,78701.9,0.36,0.14482,0.00019,5.94871]
[1777242067559,46.21,78701.9,0.36,0.14482,0.00019,5.94871]
[1777242068395,46.21,78701.39,0.36,0.14472,0.00019,5.94595]
[1777242068816,46.21,78701.39,0.36,0.14472,0.00019,5.94595]
[1777242068842,46.21,78701.39,0.36,0.14472,0.00019,5.94595]
[1777242068857,46.21,78701.39,0.36,0.14472,0.00019,5.94595]
[1777242068926,46.21,78701.39,0.36,0.14472,0.00019,5.94595]
[1777242068953,46.21,78701.39,0.36,0.14472,0.00019,5.94595]
[1777242070145,46.21,78703.28,0.36,0.14508,0.00019,5.95611]
[1777242070411,46.21,78710.1,0.36,0.14638,0.00019,5.99236]
[1777242071416,46.21,78717.45,0.36,0.14779,0.00019,6.0314]
[1777242073463,46.22,78715.64,0.36,0.14744,0.00019,6.02188]
[1777242073735,46.22,78715.64,0.36,0.14744,0.00019,6.02188]
[1777242073779,46.22,78715.64,0.36,0.14744,0.00019,6.02188]
[1777242074119,46.22,78715.64,0.36,0.14744,0.00019,6.02188]
[1777242074359,46.22,78715.64,0.36,0.14744,0.00019,6.02188]
[1777242074417,46.22,78717.09,0.36,0.14772,0.00019,6.02961]
[1777242074466,46.22,78717.09,0.36,0.14772,0.00019,6.02961]
[1777242074496,46.22,78717.09,0.36,0.14772,0.00019,6.02961]
[1777242075212,46.22,78729.72,0.36,0.15015,0.00019,6.09663]
[1777242075840,46.22,78740.63,0.36,0.15227,0.00019,6.15455]
[1777242078434,46.22,78747.72,0.36,0.15366,0.0002,6.1925]
[1777242081148,46.22,78749.4,0.36,0.154,0.0002,6.20146]
[1777242081158,46.22,78749.4,0.36,0.154,0.0002,6.20146]
[1777242081178,46.22,78747.46,0.36,0.15362,0.0002,6.1912]
[1777242084713,46.22,78747.48,0.36,0.15362,0.0002,6.19138]
[1777242084762,46.22,78747.48,0.36,0.15362,0.0002,6.19138]
[1777242084776,46.22,78747.48,0.36,0.15362,0.0002,6.19138]
[1777242085079,46.22,78747.48,0.36,0.15362,0.0002,6.19138]
[1777242085180,46.22,78743.5,0.36,0.15285,0.0002,6.17034]
[1777242087128,46.22,78743.5,0.36,0.15285,0.0002,6.17034]
[1777242087146,46.22,78733.5,0.36,0.15091,0.00019,6.11745]
[1777242090489,46.22,78731.16,0.36,0.15046,0.00019,6.10512]
[1777242091431,46.22,78731.16,0.36,0.15046,0.00019,6.10512]
[1777242090587,46.22,78726.94,0.36,0.14964,0.00019,6.08269]
[1777242091663,46.22,78725.52,0.36,0.14916,0.00019,6.06411]
[1777242092662,46.22,78725.52,0.36,0.14916,0.00019,6.06411]
[1777242092669,46.22,78725.52,0.36,0.14916,0.00019,6.06411]
[1777242092721,46.22,78723.86,0.36,0.14884,0.00019,6.05528]
[1777242098284,46.22,78722.6,0.36,0.14859,0.00019,6.04861]
[1777242100049,46.22,78720.73,0.36,0.14823,0.00019,6.03868]
[1777242100359,46.22,78718.5,0.36,0.14781,0.00019,6.02685]
[1777242105381,46.22,78720.84,0.36,0.14827,0.00019,6.03964]
[1777242110409,46.23,78719.8,0.36,0.1481,0.00019,6.03509]
[1777242115428,46.24,78719.35,0.36,0.14805,0.00019,6.03367]
[1777242117468,46.24,78726.48,0.36,0.14943,0.00019,6.07169]
[1777242122480,46.24,78723.63,0.36,0.14888,0.00019,6.05644]
[1777242122584,46.24,78723.61,0.36,0.14887,0.00019,6.0563]
[1777242122693,46.24,78723.61,0.36,0.14887,0.00019,6.0563]
[1777242122981,46.24,78731.68,0.36,0.15043,0.00019,6.09906]
[1777242124258,46.24,78741.63,0.36,0.15237,0.0002,6.15199]
[1777242126410,46.24,78743.67,0.36,0.15277,0.0002,6.16287]
[1777242126477,46.24,78743.67,0.36,0.15277,0.0002,6.16287]
[1777242126414,46.24,78743.58,0.36,0.15275,0.0002,6.16244]
[1777242126544,46.24,78743.58,0.36,0.15275,0.0002,6.16244]
[1777242127236,46.24,78745.09,0.36,0.15305,0.0002,6.17049]
[1777242127611,46.24,78745.09,0.36,0.15305,0.0002,6.17049]
[1777242127671,46.24,78745.09,0.36,0.15305,0.0002,6.17049]
[1777242128327,46.24,78749.54,0.36,0.15392,0.0002,6.19404]
[1777242128597,46.24,78749.54,0.36,0.15392,0.0002,6.19404]
[1777242128623,46.24,78749.54,0.36,0.15392,0.0002,6.19404]
[1777242128821,46.24,78749.54,0.36,0.15392,0.0002,6.19404]
[1777242129828,46.24,78756.43,0.36,0.15527,0.0002,6.23063]
[1777242133365,46.24,78764.61,0.36,0.15689,0.0002,6.27386]
[1777242138387,46.23,78767.58,0.36,0.15746,0.0002,6.28918]
[1777242142033,46.23,78768.64,0.36,0.15765,0.0002,6.29433]
[1777242142074,46.23,78772.72,0.36,0.15846,0.0002,6.31586]
[1777242145423,46.23,78774.26,0.36,0.15877,0.0002,6.32387]
[1777242145474,46.23,78774.26,0.36,0.15877,0.0002,6.32387]
[1777242145753,46.23,78774.79,0.36,0.15887,0.0002,6.32665]
[1777242145768,46.23,78774.79,0.36,0.15887,0.0002,6.32665]
[1777242146397,46.23,78774.79,0.36,0.15887,0.0002,6.32665]
[1777242146400,46.23,78764.08,0.36,0.15673,0.0002,6.26971]
[1777242147344,46.23,78764.08,0.36,0.15673,0.0002,6.26971]
[1777242147391,46.23,78758.94,0.36,0.15571,0.0002,6.24244]
[1777242151088,46.23,78753.43,0.36,0.1544,0.0002,6.20191]
[1777242152252,46.23,78742.38,0.36,0.15224,0.0002,6.14321]
[1777242157050,46.23,78742.31,0.36,0.15223,0.0002,6.14312]
[1777242157235,46.23,78742.31,0.36,0.15223,0.0002,6.14312]
[1777242157437,46.23,78746.17,0.36,0.15299,0.0002,6.16367]
[1777242158282,46.23,78746.17,0.36,0.15299,0.0002,6.16367]
[1777242158291,46.23,78746.17,0.36,0.15299,0.0002,6.16367]
[1777242158320,46.23,78746.17,0.36,0.15299,0.0002,6.16367]
[1777242158360,46.23,78755.48,0.36,0.15482,0.0002,6.21315]
[1777242160199,46.23,78746.84,0.36,0.15312,0.0002,6.16723]
[1777242165502,46.23,78748.83,0.36,0.15351,0.0002,6.1779]
[1777242165076,46.23,78752.87,0.36,0.15431,0.0002,6.19933]
[1777242165538,46.23,78752.87,0.36,0.15431,0.0002,6.19933]
[1777242166398,46.23,78752.87,0.36,0.15431,0.0002,6.19933]
[1777242166431,46.23,78753.53,0.36,0.15444,0.0002,6.20282]
[1777242171252,46.23,78751.55,0.36,0.15404,0.0002,6.19221]
[1777242171323,46.23,78745.97,0.36,0.15295,0.0002,6.16257]
[1777242172514,46.23,78745.97,0.36,0.15295,0.0002,6.16257]
[1777242173131,46.23,78743.65,0.36,0.1525,0.0002,6.15029]
[1777242175320,46.23,78749.77,0.36,0.1537,0.0002,6.18287]
[1777242177160,46.23,78755.0,0.36,0.15473,0.0002,6.21068]
[1777242178167,46.23,78748.93,0.36,0.15353,0.0002,6.17841]
[1777242183471,46.23,78747.99,0.36,0.15335,0.0002,6.17347]
[1777242185216,46.23,78755.65,0.36,0.15486,0.0002,6.21421]
[1777242190251,46.23,78755.73,0.36,0.15487,0.0002,6.21453]
[1777242195239,46.23,78751.87,0.36,0.15411,0.0002,6.19403]
[1777242195299,46.23,78751.84,0.36,0.15411,0.0002,6.19388]
[1777242196480,46.23,78751.84,0.36,0.15411,0.0002,6.19388]
[1777242196505,46.23,78751.84,0.36,0.15411,0.0002,6.19388]
[1777242197306,46.23,78737.26,0.36,0.15125,0.00019,6.11648]
[1777242198417,46.23,78737.26,0.36,0.15125,0.00019,6.11648]
[1777242198456,46.23,78737.26,0.36,0.15125,0.00019,6.11648]
[1777242198527,46.23,78725.23,0.36,0.14893,0.00019,6.05275]
[1777242198931,46.23,78725.23,0.36,0.14893,0.00019,6.05275]
[1777242199001,46.23,78725.23,0.36,0.14893,0.00019,6.05275]
[1777242199012,46.23,78725.23,0.36,0.14893,0.00019,6.05275]
[1777242199442,46.23,78725.23,0.36,0.14893,0.00019,6.05275]
[1777242199485,46.23,78725.23,0.36,0.14893,0.00019,6.05275]
[1777242200968,46.23,78725.5,0.36,0.149,0.00019,6.05451]
[1777242201336,46.23,78725.21,0.36,0.14895,0.00019,6.05314]
[1777242206369,46.23,78723.93,0.36,0.1487,0.00019,6.04646]
[1777242206766,46.23,78723.93,0.36,0.1487,0.00019,6.04646]
[1777242206790,46.23,78723.93,0.36,0.1487,0.00019,6.04646]
[1777242207377,46.23,78722.32,0.36,0.14839,0.00019,6.0379]
[1777242208384,46.23,78705.96,0.36,0.14527,0.00019,5.95124]
[1777242209564,46.23,78695.61,0.36,0.14333,0.00019,5.89659]
[1777242211177,46.24,78695.61,0.36,0.14333,0.00019,5.89677]
[1777242211259,46.24,78695.61,0.36,0.14333,0.00019,5.89677]
[1777242211289,46.24,78695.61,0.36,0.14333,0.00019,5.89677]
[1777242211521,46.24,78691.85,0.36,0.14242,0.00019,5.86608]
[1777242212523,46.24,78687.65,0.36,0.14165,0.00019,5.84407]
[1777242213297,46.24,78687.65,0.36,0.14165,0.00019,5.84407]
[1777242213421,46.24,78687.65,0.36,0.14165,0.00019,5.84413]
[1777242218454,46.24,78689.09,0.36,0.14193,0.00019,5.85222]
[1777242220468,46.24,78681.8,0.36,0.14059,0.00019,5.81393]
[1777242225366,46.25,78680.34,0.36,0.14034,0.00019,5.80679]
[1777242225503,46.25,78678.26,0.36,0.13996,0.00018,5.79596]
[1777242226163,46.25,78678.26,0.36,0.13996,0.00018,5.79596]
[1777242226510,46.25,78679.52,0.36,0.14019,0.00018,5.80275]
[1777242228715,46.25,78679.03,0.36,0.14011,0.00018,5.80045]
[1777242229538,46.25,78678.78,0.36,0.14007,0.00018,5.79927]
[1777242232134,46.25,78678.63,0.36,0.14005,0.00018,5.79861]
[1777242232559,46.25,78679.46,0.36,0.14021,0.00018,5.80326]
[1777242233682,46.25,78679.39,0.36,0.1402,0.00018,5.80301]
[1777242233818,46.25,78679.39,0.36,0.1402,0.00018,5.80301]
[1777242234236,46.25,78679.39,0.36,0.1402,0.00018,5.80301]
[1777242234569,46.26,78677.38,0.36,0.13984,0.00018,5.79254]
[1777242235576,46.26,78672.38,0.36,0.13892,0.00018,5.76633]
[1777242236375,46.26,78672.38,0.36,0.13892,0.00018,5.76633]
[1777242236400,46.26,78672.38,0.36,0.13892,0.00018,5.76633]
[1777242236582,46.26,78662.29,0.36,0.13708,0.00018,5.71339]
[1777242237333,46.26,78662.29,0.36,0.13708,0.00018,5.71339]
[1777242237361,46.26,78662.29,0.36,0.13708,0.00018,5.71339]
[1777242240652,46.26,78660.43,0.36,0.13676,0.00018,5.70414]
[1777242240679,46.26,78660.43,0.36,0.13676,0.00018,5.70414]
[1777242241578,46.26,78660.43,0.36,0.13676,0.00018,5.70414]
[1777242241624,46.26,78659.37,0.36,0.13657,0.00018,5.69864]
[1777242243623,46.26,78659.19,0.36,0.13654,0.00018,5.69772]
[1777242243708,46.26,78658.92,0.36,0.13649,0.00018,5.69634]
[1777242245242,46.26,78658.92,0.36,0.13649,0.00018,5.69634]
[1777242247714,46.26,78659.55,0.36,0.13661,0.00018,5.69978]
[1777242247892,46.26,78659.55,0.36,0.13661,0.00018,5.69978]
[1777242249705,46.26,78661.87,0.36,0.13703,0.00018,5.71204]
[1777242249726,46.26,78661.87,0.36,0.13703,0.00018,5.71204]
[1777242249848,46.26,78661.87,0.36,0.13703,0.00018,5.71204]
[1777242250087,46.26,78661.87,0.36,0.13703,0.00018,5.71204]
[1777242250187,46.27,78674.43,0.36,0.13935,0.00018,5.77849]
[1777242251870,46.27,78674.43,0.36,0.13935,0.00018,5.77849]
[1777242251967,46.27,78674.47,0.36,0.13936,0.00018,5.77881]
[1777242252995,46.27,78674.47,0.36,0.13936,0.00018,5.77881]
[1777242253021,46.27,78674.47,0.36,0.13936,0.00018,5.77881]
[1777242253075,46.27,78674.35,0.36,0.13934,0.00018,5.77829]
[1777242253823,46.27,78674.35,0.36,0.13934,0.00018,5.77829]
[1777242254495,46.27,78674.35,0.36,0.13934,0.00018,5.77829]
[1777242254596,46.27,78680.8,0.36,0.14054,0.00019,5.81254]
[1777242259612,46.27,78678.14,0.36,0.14006,0.00018,5.79882]
[1777242259743,46.27,78677.92,0.36,0.14003,0.00018,5.79788]
[1777242260750,46.27,78683.49,0.36,0.14106,0.00019,5.82735]
[1777242263144,46.27,78685.21,0.36,0.14138,0.00019,5.8365]
[1777242263176,46.27,78685.21,0.36,0.14138,0.00019,5.8365]
[1777242265176,46.27,78693.0,0.36,0.14284,0.00019,5.87779]
[1777242266014,46.27,78693.0,0.36,0.14284,0.00019,5.87779]
[1777242266336,46.27,78693.0,0.36,0.14284,0.00019,5.87779]
[1777242266534,46.27,78693.0,0.36,0.14284,0.00019,5.87779]
[1777242266540,46.28,78693.29,0.36,0.1429,0.00019,5.87955]
[1777242266689,46.28,78693.29,0.36,0.1429,0.00019,5.87955]
[1777242266794,46.28,78693.29,0.36,0.1429,0.00019,5.87955]
[1777242266856,46.28,78693.29,0.36,0.1429,0.00019,5.87955]
[1777242267219,46.28,78715.6,0.36,0.14712,0.00019,5.99749]
[1777242268421,46.28,78715.6,0.36,0.14712,0.00019,5.99749]
[1777242268471,46.28,78715.6,0.36,0.14712,0.00019,5.99749]
[1777242268520,46.28,78715.4,0.36,0.14709,0.00019,5.99649]
[1777242268893,46.28,78715.4,0.36,0.14709,0.00019,5.99649]
[1777242269361,46.28,78715.4,0.36,0.14709,0.00019,5.99649]
[1777242269380,46.28,78715.4,0.36,0.14709,0.00019,5.99649]
[1777242270108,46.28,78716.33,0.36,0.14727,0.00019,6.00147]
[1777242270122,46.28,78716.33,0.36,0.14727,0.00019,6.00147]
[1777242270184,46.28,78716.51,0.36,0.1473,0.00019,6.00243]
[1777242270857,46.28,78716.51,0.36,0.1473,0.00019,6.00243]
[1777242270882,46.28,78716.51,0.36,0.1473,0.00019,6.00243]
[1777242271497,46.28,78718.12,0.36,0.1474,0.00019,6.0]
[1777242276153,46.28,78715.89,0.36,0.14698,0.00019,5.98832]
[1777242276169,46.28,78716.51,0.36,0.1471,0.00019,5.99171]
[1777242278188,46.28,78716.51,0.36,0.1471,0.00019,5.99171]
[1777242278204,46.28,78714.09,0.36,0.14664,0.00019,5.979]
[1777242283268,46.28,78713.74,0.36,0.14658,0.00019,5.97734]
[1777242283285,46.28,78698.06,0.36,0.14362,0.00019,5.89461]
[1777242284440,46.28,78698.06,0.36,0.14362,0.00019,5.89461]
[1777242284470,46.28,78698.06,0.36,0.14362,0.00019,5.89461]
[1777242286250,46.28,78694.26,0.36,0.14291,0.00019,5.8747]
[1777242286350,46.28,78690.45,0.36,0.1422,0.00019,5.85466]
[1777242291571,46.29,78688.87,0.36,0.14191,0.00019,5.84651]
[1777242297548,46.29,78685.22,0.36,0.14125,0.00019,5.82769]
[1777242300044,46.29,78675.62,0.36,0.13949,0.00018,5.77757]
[1777242305063,46.3,78677.07,0.36,0.13979,0.00018,5.78611]
[1777242310099,46.3,78674.61,0.36,0.13936,0.00018,5.77389]
[1777242315134,46.31,78673.55,0.36,0.13919,0.00018,5.76912]
[1777242320169,46.31,78671.52,0.36,0.13885,0.00018,5.75925]
[1777242325609,46.32,78668.73,0.36,0.13836,0.00018,5.74525]
[1777242326494,46.32,78669.01,0.36,0.13843,0.00018,5.74708]
[1777242326565,46.32,78668.77,0.36,0.13839,0.00018,5.74599]
[1777242331629,46.33,78668.37,0.36,0.13834,0.00018,5.74459]
[1777242331913,46.33,78667.52,0.36,0.13798,0.00018,5.7293]
[1777242331937,46.33,78667.52,0.36,0.13798,0.00018,5.7293]
[1777242331948,46.33,78667.52,0.36,0.13798,0.00018,5.7293]
[1777242332427,46.33,78667.52,0.36,0.13798,0.00018,5.7293]
[1777242332490,46.33,78663.85,0.36,0.13731,0.00018,5.7102]
[1777242332726,46.33,78663.85,0.36,0.13731,0.00018,5.7102]
[1777242333502,46.33,78658.44,0.36,0.13633,0.00018,5.6818]
[1777242336134,46.33,78657.43,0.36,0.13616,0.00018,5.67681]
[1777242336281,46.33,78657.43,0.36,0.13616,0.00018,5.67687]
[1777242340019,46.33,78655.15,0.36,0.13577,0.00018,5.66547]
[1777242340308,46.34,78654.85,0.36,0.13572,0.00018,5.6641]
[1777242340749,46.34,78654.85,0.36,0.13572,0.00018,5.6641]
[1777242341315,46.34,78654.88,0.36,0.13573,0.00018,5.66455]
[1777242346350,46.35,78657.28,0.36,0.13622,0.00018,5.67856]
[1777242349373,46.35,78666.01,0.36,0.13784,0.00018,5.72519]
[1777242354410,46.36,78665.21,0.36,0.13773,0.00018,5.72209]
[1777242360450,46.37,78660.79,0.36,0.13698,0.00018,5.70036]
[1777242365485,46.38,78661.21,0.36,0.13709,0.00018,5.70362]
[1777242370532,46.39,78659.84,0.36,0.13689,0.00018,5.69787]
[1777242375556,46.39,78660.62,0.36,0.13707,0.00018,5.7031]
[1777242381543,46.41,78662.4,0.36,0.13746,0.00018,5.71411]
[1777242385630,46.41,78669.09,0.36,0.13873,0.00018,5.75056]
[1777242390665,46.42,78670.05,0.36,0.13894,0.00018,5.75666]
[1777242395310,46.43,78668.15,0.36,0.13841,0.00018,5.73658]
[1777242395700,46.43,78670.62,0.36,0.13887,0.00018,5.74977]
[1777242396707,46.46,78678.23,0.36,0.14042,0.00018,5.79386]
[1777242397614,46.46,78678.23,0.36,0.14042,0.00018,5.79386]
[1777242397714,46.46,78679.68,0.36,0.1407,0.00019,5.80183]
[1777242402736,46.46,78679.85,0.36,0.14075,0.00019,5.80325]
[1777242406777,46.47,78671.2,0.36,0.13918,0.00018,5.75851]
[1777242407784,46.47,78666.51,0.36,0.13833,0.00018,5.7341]
[1777242412828,46.48,78669.32,0.36,0.13888,0.00018,5.74991]
[1777242413996,46.48,78669.15,0.36,0.13885,0.00018,5.7492]
[1777242414132,46.48,78671.6,0.36,0.1393,0.00018,5.76205]
[1777242414811,46.48,78671.6,0.36,0.1393,0.00018,5.76205]
[1777242414874,46.48,78671.71,0.36,0.13933,0.00018,5.76281]
[1777242421354,46.48,78672.03,0.36,0.13942,0.00018,5.76527]
[1777242421413,46.48,78672.03,0.36,0.13942,0.00018,5.76527]
[1777242421614,46.49,78672.2,0.36,0.13946,0.00018,5.76647]
[1777242422515,46.49,78672.2,0.36,0.13946,0.00018,5.76647]
[1777242422533,46.49,78672.2,0.36,0.13946,0.00018,5.76647]
[1777242422731,46.49,78675.5,0.36,0.14007,0.00018,5.78393]
[1777242424740,46.49,78670.18,0.36,0.13909,0.00018,5.75588]
[1777242429821,46.49,78668.17,0.36,0.13871,0.00018,5.74511]
[1777242432316,46.48,78666.2,0.36,0.13835,0.00018,5.73472]
[1777242432338,46.48,78666.2,0.36,0.13835,0.00018,5.73472]
[1777242432452,46.48,78664.59,0.36,0.13805,0.00018,5.72625]
[1777242436706,46.49,78669.75,0.36,0.13902,0.00018,5.75403]
[1777242442376,46.49,78668.57,0.36,0.13884,0.00018,5.74863]
[1777242442486,46.49,78668.57,0.36,0.13884,0.00018,5.74863]
[1777242442582,46.5,78668.95,0.36,0.13891,0.00018,5.75078]
[1777242443497,46.5,78674.9,0.36,0.14001,0.00018,5.78212]
[1777242444317,46.5,78674.9,0.36,0.14001,0.00018,5.78212]
[1777242444419,46.5,78676.1,0.36,0.14024,0.00018,5.78853]
[1777242450080,46.5,78673.34,0.36,0.13975,0.00018,5.77464]
[1777242454556,46.5,78673.04,0.36,0.13949,0.00018,5.7624]
[1777242454586,46.51,78674.02,0.36,0.13968,0.00018,5.7678]
[1777242457788,46.51,78676.73,0.36,0.14019,0.00018,5.78213]
[1777242458136,46.5,78682.1,0.36,0.14117,0.00019,5.81009]
[1777242463171,46.51,78682.79,0.36,0.14131,0.00019,5.81389]
[1777242468206,46.51,78684.25,0.36,0.14159,0.00019,5.82196]
[1777242471230,46.51,78678.86,0.36,0.1406,0.00018,5.79392]
[1777242473374,46.51,78669.71,0.36,0.13892,0.00018,5.74618]
[1777242478381,46.52,78667.75,0.36,0.13859,0.00018,5.73665]
[1777242483410,46.52,78667.98,0.36,0.13865,0.00018,5.73844]
[1777242489354,46.53,78668.76,0.36,0.13884,0.00018,5.74383]
[1777242492814,46.53,78660.81,0.36,0.13742,0.00018,5.70291]
[1777242493593,46.53,78660.81,0.36,0.13742,0.00018,5.70291]
[1777242493616,46.53,78660.81,0.36,0.13742,0.00018,5.70291]
[1777242495488,46.54,78658.47,0.36,0.137,0.00018,5.691]
[1777242495497,46.54,78657.9,0.36,0.1369,0.00018,5.6882]
[1777242501438,46.55,78659.3,0.36,0.1372,0.00018,5.69656]
[1777242504516,46.55,78656.83,0.36,0.13676,0.00018,5.68401]
[1777242504711,46.55,78654.87,0.36,0.13641,0.00018,5.67396]
[1777242505569,46.55,78644.05,0.36,0.13447,0.00018,5.61769]
[1777242511762,46.56,78643.86,0.36,0.13447,0.00018,5.61764]
[1777242511864,46.56,78639.3,0.36,0.13344,0.00018,5.58297]
[1777242513776,46.56,78639.3,0.36,0.13345,0.00018,5.58306]
[1777242513820,46.56,78639.3,0.36,0.13345,0.00018,5.58306]
[1777242513879,46.56,78625.47,0.36,0.13099,0.00018,5.51116]
[1777242514640,46.56,78620.06,0.36,0.13005,0.00018,5.48317]
[1777242515873,46.56,78620.06,0.36,0.13005,0.00018,5.48317]
[1777242515876,46.56,78617.89,0.36,0.12967,0.00018,5.47194]
[1777242517552,46.56,78613.57,0.36,0.12892,0.00017,5.44969]
[1777242518558,46.56,78606.39,0.36,0.12767,0.00017,5.41262]
[1777242519564,46.56,78606.39,0.36,0.12767,0.00017,5.41262]
[1777242519614,46.56,78598.4,0.36,0.1263,0.00017,5.37149]
[1777242520869,46.56,78598.4,0.36,0.1263,0.00017,5.37149]
[1777242521787,46.56,78570.69,0.36,0.12161,0.00017,5.2293]
[1777242522313,46.56,78570.69,0.36,0.12161,0.00017,5.2293]
[1777242522828,46.57,78575.59,0.36,0.12244,0.00017,5.25479]
[1777242524712,46.57,78579.94,0.36,0.12321,0.00017,5.27812]
[1777242526492,46.58,78579.89,0.36,0.12322,0.00017,5.27831]
[1777242526610,46.58,78579.89,0.36,0.12322,0.00017,5.27831]
[1777242526704,46.58,78572.36,0.36,0.12196,0.00017,5.2401]
[1777242529635,46.59,78567.95,0.36,0.12128,0.00017,5.21898]
[1777242530070,46.59,78567.95,0.36,0.12128,0.00017,5.21898]
[1777242530642,46.59,78568.43,0.36,0.12137,0.00017,5.22196]
[1777242535678,46.61,78566.38,0.36,0.12112,0.00017,5.21405]
[1777242539704,46.62,78561.67,0.36,0.12038,0.00017,5.19144]
[1777242542726,46.62,78571.87,0.36,0.12212,0.00017,5.24464]
[1777242544859,46.63,78564.45,0.36,0.12089,0.00017,5.20718]
[1777242546753,46.63,78568.65,0.36,0.12161,0.00017,5.22927]
[1777242548768,46.63,78573.01,0.36,0.12236,0.00017,5.25213]
[1777242551885,46.64,78566.1,0.36,0.12123,0.00017,5.21747]
[1777242557830,46.65,78562.31,0.36,0.12066,0.00017,5.19989]
[1777242560852,46.66,78553.96,0.36,0.11931,0.00016,5.15823]
[1777242564117,46.66,78552.55,0.36,0.11911,0.00016,5.15215]
[1777242564221,46.66,78552.55,0.36,0.11911,0.00016,5.15215]
[1777242565186,46.67,78549.08,0.36,0.11855,0.00016,5.13486]
[1777242565770,46.67,78549.08,0.36,0.11855,0.00016,5.13486]
[1777242566481,46.67,78545.2,0.36,0.11792,0.00016,5.11528]
[1777242566673,46.67,78545.2,0.36,0.11792,0.00016,5.11528]
[1777242566894,46.67,78539.49,0.36,0.117,0.00016,5.08646]
[1777242567476,46.67,78539.49,0.36,0.117,0.00016,5.08646]
[1777242567504,46.67,78539.49,0.36,0.117,0.00016,5.08646]
[1777242568582,46.67,78537.45,0.36,0.11667,0.00016,5.07633]
[1777242568908,46.67,78537.32,0.36,0.11666,0.00016,5.07592]
[1777242570307,46.67,78536.21,0.36,0.11649,0.00016,5.07053]
[1777242570925,46.67,78538.24,0.36,0.11682,0.00016,5.08108]
[1777242572942,46.68,78532.37,0.36,0.11568,0.00016,5.04099]
[1777242575956,46.7,78526.47,0.36,0.11483,0.00016,5.01433]
[1777242577871,46.7,78520.86,0.36,0.11395,0.00016,4.9863]
[1777242582889,46.71,78523.22,0.36,0.11439,0.00016,5.0004]
[1777242587734,46.72,78524.59,0.36,0.11464,0.00016,5.00812]
[1777242587811,46.72,78523.98,0.36,0.11455,0.00016,5.00521]
[1777242588273,46.72,78523.98,0.36,0.11455,0.00016,5.00521]
[1777242588373,46.72,78520.89,0.36,0.11405,0.00016,4.98962]
[1777242592486,46.75,78532.01,0.36,0.11597,0.00016,5.04994]
[1777242593787,46.75,78537.2,0.36,0.11682,0.00016,5.07649]
[1777242596890,46.75,78546.59,0.36,0.11836,0.00016,5.12433]
[1777242597006,46.75,78546.59,0.36,0.11836,0.00016,5.12433]
[1777242597950,46.75,78551.57,0.36,0.11918,0.00016,5.14965]
[1777242599129,46.75,78550.31,0.36,0.11898,0.00016,5.14345]
[1777242599580,46.75,78548.61,0.36,0.11871,0.00016,5.13503]
[1777242600761,46.75,78539.15,0.36,0.11716,0.00016,5.08701]
[1777242602849,46.75,78522.62,0.36,0.1145,0.00016,5.00364]
[1777242608184,46.76,78517.46,0.36,0.1137,0.00016,4.97851]
[1777242609192,46.77,78513.03,0.36,0.11307,0.00016,4.95833]
[1777242614226,46.82,78516.05,0.36,0.11378,0.00016,4.98089]
[1777242615355,46.82,78520.59,0.36,0.11451,0.00016,5.00394]
[1777242620269,46.85,78515.82,0.36,0.11389,0.00016,4.98436]
[1777242623470,46.87,78506.48,0.36,0.11249,0.00016,4.93997]
[1777242627316,46.93,78498.44,0.36,0.11154,0.00016,4.90941]
[1777242628606,46.93,78498.44,0.36,0.11154,0.00016,4.90941]
[1777242628706,46.96,78491.37,0.36,0.11062,0.00016,4.87992]
[1777242629410,46.96,78491.37,0.36,0.11062,0.00016,4.87992]
[1777242629447,46.96,78491.37,0.36,0.11062,0.00016,4.87992]
[1777242629559,46.96,78491.37,0.36,0.11062,0.00016,4.87992]
[1777242629661,46.98,78490.59,0.36,0.1106,0.00016,4.87921]
[1777242635494,46.99,78487.73,0.36,0.11,0.00015,4.85586]
[1777242639692,47.01,78482.29,0.36,0.10922,0.00015,4.83067]
[1777242644439,47.01,78487.23,0.36,0.11001,0.00015,4.85632]
[1777242645216,47.01,78487.23,0.36,0.11001,0.00015,4.85632]
[1777242645959,47.01,78493.74,0.36,0.11103,0.00016,4.88895]
[1777242647027,47.02,78498.14,0.36,0.11174,0.00016,4.91156]
[1777242647595,47.02,78498.14,0.36,0.11174,0.00016,4.91156]
[1777242647759,47.02,78505.16,0.36,0.11285,0.00016,4.94664]
[1777242648881,47.02,78505.16,0.36,0.11285,0.00016,4.94664]
[1777242648936,47.02,78505.16,0.36,0.11285,0.00016,4.94664]
[1777242649023,47.02,78506.02,0.36,0.11299,0.00016,4.95115]
[1777242649732,47.02,78495.43,0.36,0.11133,0.00016,4.89853]
[1777242651892,47.02,78495.43,0.36,0.11133,0.00016,4.89853]
[1777242651983,47.03,78491.67,0.36,0.11077,0.00016,4.88041]
[1777242655635,47.03,78479.92,0.36,0.10898,0.00015,4.82314]
[1777242658498,47.03,78478.13,0.36,0.10872,0.00015,4.8146]
[1777242658969,47.04,78465.33,0.36,0.10677,0.00015,4.75154]
[1777242660882,47.04,78459.06,0.36,0.10582,0.00015,4.72071]
[1777242661692,47.04,78459.06,0.36,0.10582,0.00015,4.72071]
[1777242661715,47.04,78459.06,0.36,0.10582,0.00015,4.72071]
[1777242663993,47.04,78458.33,0.36,0.10572,0.00015,4.71715]
[1777242665008,47.04,78447.85,0.36,0.10415,0.00015,4.66596]
[1777242665604,47.04,78447.85,0.36,0.10415,0.00015,4.66596]
[1777242665831,47.04,78447.85,0.36,0.10415,0.00015,4.66596]
[1777242665903,47.04,78441.49,0.36,0.10321,0.00015,4.63499]
[1777242666291,47.04,78441.49,0.36,0.10321,0.00015,4.63499]
[1777242666598,47.04,78435.15,0.36,0.10228,0.00015,4.60407]
[1777242670939,47.04,78432.79,0.36,0.10196,0.00015,4.59341]
[1777242671032,47.04,78423.72,0.36,0.10063,0.00015,4.54934]
[1777242671152,47.04,78423.72,0.36,0.10063,0.00015,4.54934]
[1777242676186,47.04,78423.48,0.36,0.10057,0.00015,4.54718]
[1777242677664,47.03,78422.74,0.36,0.10045,0.00015,4.54335]
[1777242678362,47.03,78418.71,0.36,0.09986,0.00014,4.52359]
[1777242678633,47.03,78418.71,0.36,0.09986,0.00014,4.52359]
[1777242679040,47.03,78447.52,0.36,0.10408,0.00015,4.66355]
[1777242680035,47.01,78453.33,0.36,0.10482,0.00015,4.68779]
[1777242680626,47.01,78453.33,0.36,0.10482,0.00015,4.68779]
[1777242680644,47.01,78453.33,0.36,0.10482,0.00015,4.68779]
[1777242680651,47.01,78453.33,0.36,0.10482,0.00015,4.68779]
[1777242684071,47.01,78447.24,0.36,0.10392,0.00015,4.65838]
[1777242685488,47.01,78448.28,0.36,0.10408,0.00015,4.66359]
[1777242685994,47.01,78447.61,0.36,0.10398,0.00015,4.66045]
[1777242691018,47.01,78447.99,0.36,0.10405,0.00015,4.66249]
[1777242696041,47.01,78448.68,0.36,0.10395,0.00015,4.6553]
[1777242696420,47.01,78448.39,0.36,0.10391,0.00015,4.65391]
[1777242696804,47.01,78448.39,0.36,0.10391,0.00015,4.65392]
[1777242698819,47.01,78442.87,0.36,0.10309,0.00015,4.62697]
[1777242700306,47.01,78441.76,0.36,0.10293,0.00015,4.6216]
[1777242700831,47.01,78442.75,0.36,0.10308,0.00015,4.62649]
[1777242702584,47.01,78446.06,0.36,0.10357,0.00015,4.64271]
[1777242702845,47.01,78447.56,0.36,0.10379,0.00015,4.65007]
[1777242704019,47.01,78447.56,0.36,0.10379,0.00015,4.65007]
[1777242704064,47.01,78435.02,0.36,0.10194,0.00015,4.58886]
[1777242705993,47.01,78448.42,0.36,0.10392,0.00015,4.65442]
[1777242707033,47.01,78448.42,0.36,0.10392,0.00015,4.65442]
[1777242707086,47.01,78447.24,0.36,0.10375,0.00015,4.64863]
[1777242710294,47.01,78446.24,0.36,0.1036,0.00015,4.64373]
[1777242710902,47.01,78449.61,0.36,0.1041,0.00015,4.66023]
[1777242711909,47.01,78464.55,0.36,0.10635,0.00015,4.7337]
[1777242712915,47.01,78470.44,0.36,0.10724,0.00015,4.76274]
[1777242716063,47.01,78475.5,0.36,0.10801,0.00015,4.78759]
[1777242721505,47.01,78476.9,0.36,0.10821,0.00015,4.79416]
[1777242724348,47.01,78476.85,0.36,0.1082,0.00015,4.79368]
[1777242725001,47.01,78475.0,0.36,0.10791,0.00015,4.78446]
[1777242726007,47.01,78464.84,0.36,0.10636,0.00015,4.73427]
[1777242728030,47.01,78458.67,0.36,0.10543,0.00015,4.70395]
[1777242733067,47.01,78455.31,0.36,0.10494,0.00015,4.68788]
[1777242738097,47.02,78450.22,0.36,0.1042,0.00015,4.66343]
[1777242741118,47.02,78455.01,0.36,0.10493,0.00015,4.6873]
[1777242745148,47.01,78460.92,0.36,0.1058,0.00015,4.7159]
[1777242750181,47.01,78455.55,0.36,0.10496,0.00015,4.6885]
[1777242752014,47.01,78452.2,0.36,0.10425,0.00015,4.66104]
[1777242753202,47.01,78447.68,0.36,0.10357,0.00015,4.63878]
[1777242754777,47.01,78447.68,0.36,0.10357,0.00015,4.63878]
[1777242754878,47.0,78441.25,0.36,0.10261,0.00015,4.60719]
[1777242756008,47.0,78441.25,0.36,0.10261,0.00015,4.60719]
[1777242756571,47.0,78438.75,0.36,0.10224,0.00015,4.59494]
[1777242756586,47.0,78438.75,0.36,0.10224,0.00015,4.59494]
[1777242756795,47.0,78438.75,0.36,0.10224,0.00015,4.59494]
[1777242756965,47.0,78427.35,0.36,0.10056,0.00015,4.53918]
[1777242757467,47.0,78427.35,0.36,0.10056,0.00015,4.53918]
[1777242758043,47.0,78427.35,0.36,0.10056,0.00015,4.53918]
[1777242758106,47.0,78415.68,0.36,0.09887,0.00014,4.48275]
[1777242759639,47.0,78406.14,0.36,0.09751,0.00014,4.43691]
[1777242760961,47.0,78400.52,0.36,0.09671,0.00014,4.40971]
[1777242765518,47.0,78398.66,0.36,0.09644,0.00014,4.40064]
[1777242767868,47.0,78390.26,0.36,0.09525,0.00014,4.36027]
[1777242768635,47.0,78385.37,0.36,0.09457,0.00014,4.33696]
[1777242769919,47.0,78376.83,0.36,0.09339,0.00014,4.2964]
[1777242772335,47.0,78370.44,0.36,0.09252,0.00014,4.26631]
[1777242777592,47.0,78367.58,0.36,0.09214,0.00014,4.25329]
[1777242779385,47.0,78374.74,0.36,0.09311,0.00014,4.28672]
[1777242780400,47.0,78381.8,0.36,0.09408,0.00014,4.32004]
[1777242784599,46.99,78380.7,0.36,0.0939,0.00014,4.31407]
[1777242784633,46.99,78380.7,0.36,0.0939,0.00014,4.31407]
[1777242784644,46.99,78361.72,0.36,0.09129,0.00014,4.22404]
[1777242785972,46.99,78361.72,0.36,0.09129,0.00014,4.22404]
[1777242786073,46.99,78360.99,0.36,0.09119,0.00014,4.22034]
[1777242789984,46.99,78351.98,0.36,0.08996,0.00013,4.17765]
[1777242790846,46.99,78351.98,0.36,0.08996,0.00013,4.17765]
[1777242790946,46.99,78351.98,0.36,0.08996,0.00013,4.17765]
[1777242791042,46.99,78351.98,0.36,0.08996,0.00013,4.17765]
[1777242791088,46.99,78351.98,0.36,0.08996,0.00013,4.17765]
[1777242791139,46.99,78345.02,0.36,0.08903,0.00013,4.14509]
[1777242791285,46.99,78345.02,0.36,0.08903,0.00013,4.14509]
[1777242791603,46.99,78345.02,0.36,0.08903,0.00013,4.14509]
[1777242792025,46.99,78335.31,0.36,0.08774,0.00013,4.09985]
[1777242793062,46.99,78330.54,0.36,0.08712,0.00013,4.07796]
[1777242794132,46.99,78330.54,0.36,0.08712,0.00013,4.07796]
[1777242794178,47.0,78328.03,0.36,0.08682,0.00013,4.06709]
[1777242795735,47.0,78316.5,0.36,0.08533,0.00013,4.0143]
[1777242796707,47.0,78316.5,0.36,0.08533,0.00013,4.0143]
[1777242796724,47.0,78316.5,0.36,0.08533,0.00013,4.0143]
[1777242796731,47.0,78308.4,0.36,0.0843,0.00013,3.97753]
[1777242798190,47.0,78303.1,0.36,0.08364,0.00013,3.95398]
[1777242801137,47.01,78285.4,0.36,0.08144,0.00012,3.87439]
[1777242801844,47.01,78285.4,0.36,0.08144,0.00012,3.87439]
[1777242801938,47.01,78285.4,0.36,0.08144,0.00012,3.87439]
[1777242802001,47.01,78285.41,0.36,0.08144,0.00012,3.87444]
[1777242802733,47.01,78285.41,0.36,0.08144,0.00012,3.87444]
[1777242803109,47.01,78285.41,0.36,0.08144,0.00012,3.87444]
[1777242803098,47.01,78273.01,0.36,0.07992,0.00012,3.81893]
[1777242804579,47.04,78261.89,0.36,0.07869,0.00012,3.77402]
[1777242805911,47.06,78246.85,0.36,0.07694,0.00012,3.70947]
[1777242808347,47.08,78242.92,0.36,0.07657,0.00012,3.69556]
[1777242808563,47.08,78242.92,0.36,0.07657,0.00012,3.69556]
[1777242808838,47.08,78242.92,0.36,0.07657,0.00012,3.69556]
[1777242809064,47.08,78242.92,0.36,0.07657,0.00012,3.69556]
[1777242809195,47.08,78228.92,0.36,0.07493,0.00012,3.6344]
[1777242811097,47.1,78231.59,0.36,0.07534,0.00012,3.64978]
[1777242811132,47.1,78239.71,0.36,0.07612,0.00012,3.67551]
[1777242812768,47.15,78253.07,0.36,0.07791,0.00012,3.74172]
[1777242815096,47.18,78262.42,0.36,0.07919,0.00012,3.78869]
[1777242815929,47.18,78262.42,0.36,0.07919,0.00012,3.78869]
[1777242816081,47.18,78262.42,0.36,0.07919,0.00012,3.78869]
[1777242816114,47.18,78256.66,0.36,0.0785,0.00012,3.76345]
[1777242818102,47.18,78255.63,0.36,0.07837,0.00012,3.75888]
[1777242818187,47.18,78259.09,0.36,0.0788,0.00012,3.77447]
[1777242819693,47.22,78268.21,0.36,0.08006,0.00012,3.82064]
[1777242820838,47.22,78276.2,0.36,0.08106,0.00012,3.85693]
[1777242822892,47.22,78276.18,0.36,0.08107,0.00012,3.85726]
[1777242823784,47.22,78274.01,0.36,0.0808,0.00012,3.84759]
[1777242823886,47.22,78271.8,0.36,0.08053,0.00012,3.83777]
[1777242825735,47.23,78282.77,0.36,0.08191,0.00012,3.88763]
[1777242827063,47.23,78293.72,0.36,0.08329,0.00013,3.93754]
[1777242828485,47.23,78293.72,0.36,0.0833,0.00013,3.93785]
[1777242828756,47.23,78296.47,0.36,0.08366,0.00013,3.95063]
[1777242829718,47.23,78296.47,0.36,0.08366,0.00013,3.95063]
[1777242829819,47.24,78283.11,0.36,0.08198,0.00012,3.89039]
[1777242831776,47.24,78273.81,0.36,0.08084,0.00012,3.84884]
[1777242832784,47.24,78263.08,0.36,0.07952,0.00012,3.80092]
[1777242833792,47.24,78257.58,0.36,0.07886,0.00012,3.77659]
[1777242835048,47.24,78257.58,0.36,0.07886,0.00012,3.77659]
[1777242835059,47.24,78253.45,0.36,0.07837,0.00012,3.75845]
[1777242836227,47.24,78253.45,0.36,0.07837,0.00012,3.75845]
[1777242837113,47.24,78233.9,0.36,0.07605,0.00012,3.67267]
[1777242838064,47.24,78233.9,0.36,0.07605,0.00012,3.67267]
[1777242838135,47.29,78235.07,0.36,0.07637,0.00012,3.68462]
[1777242839135,47.29,78226.51,0.36,0.07536,0.00012,3.64716]
[1777242841847,47.33,78223.63,0.36,0.07522,0.00012,3.64174]
[1777242841898,47.33,78223.63,0.36,0.07522,0.00012,3.64174]
[1777242842012,47.33,78223.63,0.36,0.07522,0.00012,3.64174]
[1777242842154,47.35,78222.68,0.36,0.07521,0.00012,3.64152]
[1777242842741,47.35,78222.68,0.36,0.07521,0.00012,3.64152]
[1777242842749,47.35,78222.68,0.36,0.07521,0.00012,3.64152]
[1777242842854,47.35,78222.68,0.36,0.07522,0.00012,3.64158]
[1777242843925,47.35,78222.68,0.36,0.07522,0.00012,3.64158]
[1777242843962,47.35,78222.68,0.36,0.07522,0.00012,3.64158]
[1777242844022,47.35,78222.68,0.36,0.07522,0.00012,3.64158]
[1777242844062,47.36,78213.25,0.36,0.07413,0.00012,3.60102]
[1777242845064,47.36,78213.25,0.36,0.07413,0.00012,3.60102]
[1777242845091,47.36,78201.91,0.36,0.07284,0.00011,3.55225]
[1777242845655,47.36,78201.91,0.36,0.07284,0.00011,3.55225]
[1777242846985,47.37,78193.2,0.36,0.07191,0.00011,3.5172]
[1777242847530,47.37,78193.2,0.36,0.07191,0.00011,3.5172]
[1777242847960,47.37,78193.2,0.36,0.07191,0.00011,3.5172]
[1777242848053,47.38,78184.2,0.36,0.07095,0.00011,3.48086]
[1777242849106,47.4,78174.42,0.36,0.06994,0.00011,3.44208]
[1777242850069,47.4,78174.42,0.36,0.06994,0.00011,3.44208]
[1777242850152,47.4,78174.42,0.36,0.06994,0.00011,3.44208]
[1777242850232,47.4,78159.27,0.36,0.06829,0.00011,3.37876]
[1777242851990,47.43,78159.26,0.36,0.06839,0.00011,3.38259]
[1777242852235,47.45,78146.69,0.36,0.06711,0.00011,3.33319]
[1777242852555,47.45,78146.69,0.36,0.06711,0.00011,3.33319]
[1777242852694,47.45,78146.69,0.36,0.06711,0.00011,3.33319]
[1777242852928,47.45,78147.29,0.36,0.0672,0.00011,3.33633]
[1777242854145,47.48,78154.55,0.36,0.06809,0.00011,3.37078]
[1777242854736,47.48,78154.55,0.36,0.06809,0.00011,3.37078]
[1777242854811,47.48,78154.55,0.36,0.06809,0.00011,3.37078]
[1777242854895,47.48,78154.55,0.36,0.06809,0.00011,3.37078]
[1777242854934,47.48,78154.55,0.36,0.06809,0.00011,3.37078]
[1777242855572,47.51,78152.6,0.36,0.06801,0.00011,3.36759]
[1777242855603,47.51,78152.6,0.36,0.06801,0.00011,3.36759]
[1777242856108,47.52,78141.67,0.36,0.06687,0.00011,3.32349]
[1777242860237,47.49,78104.51,0.36,0.0629,0.0001,3.16794]
[1777242861183,47.49,78104.51,0.36,0.0629,0.0001,3.16794]
[1777242861240,47.5,78085.13,0.36,0.06098,0.0001,3.0914]
[1777242861763,47.5,78085.13,0.36,0.06098,0.0001,3.0914]
[1777242862069,47.51,78073.2,0.36,0.05986,0.0001,3.04635]
[1777242865071,47.55,78063.76,0.36,0.05909,0.0001,3.01543]
[1777242866858,47.57,78063.76,0.36,0.05918,0.0001,3.01874]
[1777242867063,47.57,78051.69,0.36,0.05803,0.0001,2.97219]
[1777242868074,47.6,78023.23,0.36,0.05547,9e-05,2.86757]
[1777242870261,47.64,78023.06,0.36,0.05559,9e-05,2.87242]
[1777242870098,47.68,78006.65,0.36,0.05425,9e-05,2.817]
[1777242871206,47.68,78006.65,0.36,0.05425,9e-05,2.817]
[1777242871287,47.72,77987.14,0.36,0.05253,9e-05,2.7426]
[1777242872596,47.77,77987.14,0.36,0.0527,9e-05,2.74972]
[1777242872880,47.77,77987.14,0.36,0.0527,9e-05,2.74972]
[1777242873123,47.77,78021.36,0.36,0.05578,9e-05,2.87755]
[1777242873610,47.77,78021.36,0.36,0.05578,9e-05,2.87755]
[1777242873704,47.77,78021.36,0.36,0.05578,9e-05,2.87755]
[1777242874130,47.8,78043.49,0.36,0.05795,9e-05,2.96602]
[1777242875136,47.82,78034.04,0.36,0.05717,9e-05,2.93425]
[1777242877387,47.83,78034.06,0.36,0.05719,9e-05,2.93523]
[1777242878160,47.87,78014.55,0.36,0.05552,9e-05,2.86673]
[1777242878742,47.87,78014.55,0.36,0.05552,9e-05,2.86673]
[1777242879165,47.91,78003.47,0.36,0.05466,9e-05,2.83126]
[1777242880035,47.91,78003.47,0.36,0.05466,9e-05,2.83126]
[1777242881008,47.91,78007.95,0.36,0.05507,9e-05,2.84803]
[1777242881213,47.98,78031.85,0.36,0.05755,9e-05,2.94944]
[1777242882235,48.0,78040.2,0.36,0.05844,0.0001,2.98569]
[1777242884199,48.01,78045.64,0.36,0.05897,0.0001,3.00704]
[1777242884758,48.01,78045.64,0.36,0.05897,0.0001,3.00704]
[1777242885209,48.01,78048.91,0.36,0.05929,0.0001,3.02003]
[1777242886214,48.04,78067.26,0.36,0.0612,0.0001,3.0968]
[1777242887222,48.04,78082.53,0.36,0.06272,0.0001,3.15714]
[1777242888230,48.04,78090.44,0.36,0.06352,0.0001,3.18878]
[1777242889239,48.05,78095.77,0.36,0.06407,0.0001,3.21058]
[1777242890249,48.05,78103.57,0.36,0.06488,0.0001,3.24229]
[1777242892257,48.05,78115.54,0.36,0.06614,0.0001,3.29135]
[1777242892358,48.05,78115.54,0.36,0.06614,0.0001,3.29135]
[1777242893263,48.05,78118.72,0.36,0.06647,0.0001,3.3043]
[1777242893472,48.05,78118.72,0.36,0.06647,0.0001,3.3043]
[1777242894280,48.05,78119.53,0.36,0.06656,0.0001,3.30784]
[1777242894371,48.05,78119.53,0.36,0.06656,0.0001,3.30784]
[1777242895282,48.05,78112.1,0.36,0.06579,0.0001,3.2779]
[1777242895885,48.05,78112.1,0.36,0.06579,0.0001,3.2779]
[1777242896024,48.05,78112.1,0.36,0.06579,0.0001,3.2779]
[1777242896298,48.05,78099.53,0.36,0.06449,0.0001,3.22711]
[1777242896489,48.05,78099.53,0.36,0.06449,0.0001,3.22711]
[1777242896625,48.05,78099.53,0.36,0.06449,0.0001,3.22711]
[1777242897297,48.05,78076.07,0.36,0.06212,0.0001,3.13327]
[1777242898303,48.05,78069.52,0.36,0.06147,0.0001,3.10743]
[1777242900496,48.07,78073.5,0.36,0.06192,0.0001,3.12545]
[1777242900534,48.07,78073.5,0.36,0.06192,0.0001,3.12545]
[1777242900836,48.07,78073.5,0.36,0.06192,0.0001,3.12545]
[1777242901325,48.08,78074.07,0.36,0.06202,0.0001,3.1293]
[1777242901367,48.08,78074.07,0.36,0.06202,0.0001,3.1293]
[1777242901618,48.08,78074.07,0.36,0.06202,0.0001,3.1293]
[1777242901927,48.08,78080.37,0.36,0.06265,0.0001,3.15437]
[1777242903140,48.08,78080.37,0.36,0.06265,0.0001,3.15437]
[1777242903234,48.08,78090.08,0.36,0.06363,0.0001,3.19304]
[1777242904069,48.08,78090.08,0.36,0.06363,0.0001,3.19304]
[1777242904296,48.08,78098.57,0.36,0.0645,0.0001,3.22713]
[1777242905001,48.08,78098.57,0.36,0.0645,0.0001,3.22713]
[1777242905059,48.08,78087.8,0.36,0.0634,0.0001,3.18406]
[1777242905373,48.08,78081.47,0.36,0.06277,0.0001,3.15886]
[1777242906947,48.08,78081.47,0.36,0.06277,0.0001,3.15886]
[1777242907049,48.08,78083.0,0.36,0.06292,0.0001,3.16515]
[1777242907866,48.08,78083.0,0.36,0.06292,0.0001,3.16515]
[1777242907916,48.08,78083.0,0.36,0.06292,0.0001,3.16515]
[1777242908017,48.1,78063.88,0.36,0.06108,0.0001,3.09177]
[1777242909303,48.12,78046.41,0.36,0.05946,0.0001,3.02682]
[1777242910324,48.12,78046.41,0.36,0.05946,0.0001,3.02682]
[1777242909887,48.14,78038.47,0.36,0.05879,0.0001,2.99971]
[1777242910434,48.14,78038.47,0.36,0.05879,0.0001,2.99971]
[1777242911141,48.14,78038.47,0.36,0.05879,0.0001,2.99971]
[1777242911173,48.14,78038.47,0.36,0.05879,0.0001,2.99971]
[1777242911319,48.14,78038.47,0.36,0.05879,0.0001,2.99971]
[1777242911202,48.14,78037.83,0.36,0.05874,0.0001,2.9976]
[1777242912069,48.16,78045.96,0.36,0.05959,0.0001,3.03206]
[1777242913113,48.17,78064.29,0.36,0.06143,0.0001,3.10542]
[1777242914232,48.17,78077.48,0.36,0.06274,0.0001,3.15756]
[1777242915233,48.17,78085.17,0.36,0.06351,0.0001,3.18819]
[1777242915771,48.17,78075.83,0.36,0.06257,0.0001,3.15109]
[1777242917931,48.18,78075.61,0.36,0.06256,0.0001,3.15056]
[1777242918000,48.18,78075.61,0.36,0.06256,0.0001,3.15056]
[1777242918090,48.19,78081.12,0.36,0.06315,0.0001,3.17391]
[1777242920984,48.2,78085.91,0.36,0.06367,0.0001,3.19444]
[1777242921505,48.2,78085.91,0.36,0.06367,0.0001,3.19444]
[1777242921527,48.2,78085.91,0.36,0.06367,0.0001,3.19444]
[1777242921531,48.2,78080.36,0.36,0.06311,0.0001,3.17235]
[1777242922464,48.2,78080.36,0.36,0.06311,0.0001,3.17235]
[1777242922508,48.2,78080.36,0.36,0.06311,0.0001,3.17235]
[1777242922554,48.2,78075.92,0.36,0.06268,0.0001,3.15516]
[1777242924017,48.2,78075.92,0.36,0.06268,0.0001,3.15516]
[1777242924063,48.2,78078.34,0.36,0.06293,0.0001,3.16532]
[1777242926502,48.21,78071.1,0.36,0.06225,0.0001,3.13834]
[1777242928193,48.21,78081.84,0.36,0.06333,0.0001,3.1811]
[1777242932544,48.22,78096.8,0.36,0.0647,0.0001,3.23225]
[1777242937898,48.22,78094.0,0.36,0.06442,0.0001,3.22103]
[1777242937938,48.22,78103.17,0.36,0.06536,0.0001,3.25791]
[1777242939050,48.22,78114.92,0.36,0.06659,0.0001,3.30579]
[1777242940604,48.22,78146.85,0.36,0.06999,0.00011,3.43682]
[1777242942211,48.22,78152.55,0.36,0.07062,0.00011,3.46091]
[1777242946181,48.22,78152.62,0.36,0.07063,0.00011,3.4612]
[1777242946321,48.22,78152.62,0.36,0.07063,0.00011,3.4612]
[1777242947944,48.22,78145.66,0.36,0.06987,0.00011,3.43228]
[1777242950369,48.22,78145.61,0.36,0.06987,0.00011,3.43207]
[1777242949667,48.22,78150.52,0.36,0.0704,0.00011,3.45252]
[1777242952341,48.22,78154.33,0.36,0.07082,0.00011,3.4684]
[1777242952983,48.23,78165.55,0.36,0.07208,0.00011,3.51604]
[1777242954702,48.23,78158.73,0.36,0.07132,0.00011,3.48733]
[1777242956716,48.23,78152.62,0.36,0.07065,0.00011,3.46175]
[1777242961921,48.22,78152.04,0.36,0.07058,0.00011,3.45919]
[1777242962067,48.22,78134.35,0.36,0.06866,0.00011,3.38586]
[1777242963236,48.23,78121.05,0.36,0.06725,0.00011,3.3314]
[1777242968646,48.22,78121.03,0.36,0.06724,0.00011,3.33112]
[1777242972829,48.22,78133.21,0.36,0.06851,0.00011,3.38022]
[1777242973837,48.22,78127.46,0.36,0.0679,0.00011,3.35641]
[1777242975943,48.22,78135.43,0.36,0.06874,0.00011,3.38879]
[1777242977287,48.22,78148.43,0.36,0.07014,0.00011,3.4426]
[1777242978157,48.22,78155.35,0.36,0.0709,0.00011,3.47143]
[1777242982902,48.2,78150.39,0.36,0.0703,0.00011,3.44848]
[1777242988234,48.19,78136.53,0.36,0.06875,0.00011,3.38932]
[1777242993509,48.18,78139.19,0.36,0.06883,0.00011,3.38928]
[1777242997243,48.17,78153.52,0.36,0.07035,0.00011,3.44749]
[1777243003435,48.16,78153.61,0.36,0.07031,0.00011,3.446]
[1777243007070,48.15,78160.2,0.36,0.071,0.00011,3.47232]
[1777243012320,48.16,78161.39,0.36,0.07116,0.00011,3.47847]
[1777243015126,48.17,78172.06,0.36,0.07237,0.00011,3.52431]
[1777243018443,48.17,78177.42,0.36,0.07299,0.00011,3.54761]
[1777243019434,48.17,78177.42,0.36,0.07299,0.00011,3.54761]
[1777243022174,48.18,78172.57,0.36,0.07249,0.00011,3.52857]
[1777243027211,48.2,78171.82,0.36,0.07246,0.00011,3.52757]
[1777243028217,48.2,78163.63,0.36,0.07156,0.00011,3.49355]
[1777243030234,48.2,78158.43,0.36,0.07101,0.00011,3.47267]
[1777243035330,48.22,78154.43,0.36,0.07062,0.00011,3.45782]
[1777243035375,48.22,78171.85,0.36,0.07257,0.00011,3.53146]
[1777243035817,48.22,78171.85,0.36,0.07257,0.00011,3.53146]
[1777243036364,48.22,78171.85,0.36,0.07257,0.00011,3.53146]
[1777243036403,48.22,78171.85,0.36,0.07257,0.00011,3.53146]
[1777243036465,48.22,78175.2,0.36,0.07296,0.00011,3.54614]
[1777243037878,48.23,78175.2,0.36,0.07297,0.00011,3.54667]
[1777243038291,48.23,78180.64,0.36,0.0736,0.00011,3.57018]
[1777243043328,48.24,78183.65,0.36,0.074,0.00011,3.58537]
[1777243048362,48.26,78194.66,0.36,0.07532,0.00011,3.63464]
[1777243049369,48.26,78201.14,0.36,0.07608,0.00012,3.66277]
[1777243054040,48.27,78204.59,0.36,0.07634,0.00012,3.66906]
[1777243058109,48.28,78204.43,0.36,0.07636,0.00012,3.66977]
[1777243061456,48.29,78190.53,0.36,0.0748,0.00011,3.61178]
[1777243062413,48.29,78190.53,0.36,0.0748,0.00011,3.61178]
[1777243062483,48.29,78186.76,0.36,0.07438,0.00011,3.59619]
[1777243063356,48.29,78186.76,0.36,0.07438,0.00011,3.59619]
[1777243063471,48.3,78186.76,0.36,0.07439,0.00011,3.59664]
[1777243068503,48.31,78187.09,0.36,0.07449,0.00011,3.6003]
[1777243069287,48.31,78187.09,0.36,0.07449,0.00011,3.6003]
[1777243069306,48.31,78187.09,0.36,0.07449,0.00011,3.6003]
[1777243071543,48.32,78190.34,0.36,0.07488,0.00011,3.61503]
[1777243072306,48.32,78190.34,0.36,0.07488,0.00011,3.61503]
[1777243075717,48.33,78189.29,0.36,0.07481,0.00011,3.61228]
[1777243075731,48.33,78189.29,0.36,0.07481,0.00011,3.61228]
[1777243077260,48.33,78187.15,0.36,0.07458,0.00011,3.60361]
[1777243077525,48.33,78187.15,0.36,0.07458,0.00011,3.60361]
[1777243078757,48.33,78191.69,0.36,0.07512,0.00011,3.62382]
[1777243080817,48.34,78198.45,0.36,0.07593,0.00012,3.65388]
[1777243081377,48.34,78198.45,0.36,0.07593,0.00012,3.65388]
[1777243081445,48.34,78198.45,0.36,0.07593,0.00012,3.65388]
[1777243081494,48.34,78196.17,0.36,0.07568,0.00012,3.6445]
[1777243081539,48.34,78196.17,0.36,0.07568,0.00012,3.6445]
[1777243082463,48.34,78196.17,0.36,0.07568,0.00012,3.6445]
[1777243082491,48.35,78184.05,0.36,0.0743,0.00011,3.59332]
[1777243083332,48.35,78184.05,0.36,0.0743,0.00011,3.59332]
[1777243083380,48.35,78184.05,0.36,0.0743,0.00011,3.59332]
[1777243083433,48.35,78177.99,0.36,0.07363,0.00011,3.56814]
[1777243084656,48.35,78168.02,0.36,0.07251,0.00011,3.5261]
[1777243090661,48.37,78159.76,0.36,0.07168,0.00011,3.49482]
[1777243092619,48.38,78155.34,0.36,0.07121,0.00011,3.47699]
[1777243092628,48.38,78155.34,0.36,0.07121,0.00011,3.47699]
[1777243093319,48.38,78155.34,0.36,0.07121,0.00011,3.47699]
[1777243093363,48.38,78155.34,0.36,0.07121,0.00011,3.47699]
[1777243093419,48.38,78153.91,0.36,0.07107,0.00011,3.47165]
[1777243094214,48.38,78153.91,0.36,0.07107,0.00011,3.47165]
[1777243094654,48.39,78152.68,0.36,0.07097,0.00011,3.46779]
[1777243096514,48.39,78152.62,0.36,0.07096,0.00011,3.46754]
[1777243096703,48.39,78151.66,0.36,0.07088,0.00011,3.46418]
[1777243098414,48.39,78151.66,0.36,0.07088,0.00011,3.46418]
[1777243098512,48.4,78138.4,0.36,0.06948,0.00011,3.41118]
[1777243099307,48.4,78138.4,0.36,0.06948,0.00011,3.41118]
[1777243099409,48.41,78134.99,0.36,0.06914,0.00011,3.39784]
[1777243100412,48.41,78134.99,0.36,0.06914,0.00011,3.39784]
[1777243100440,48.41,78134.99,0.36,0.06914,0.00011,3.39784]
[1777243101735,48.46,78141.55,0.36,0.07005,0.00011,3.43281]
[1777243106769,48.48,78140.93,0.36,0.07006,0.00011,3.43289]
[1777243108601,48.48,78144.36,0.36,0.07045,0.00011,3.44774]
[1777243108628,48.48,78144.36,0.36,0.07045,0.00011,3.44774]
[1777243109390,48.48,78144.36,0.36,0.07045,0.00011,3.44774]
[1777243109409,48.48,78144.36,0.36,0.07045,0.00011,3.44774]
[1777243110143,48.49,78148.19,0.36,0.07092,0.00011,3.46554]
[1777243110177,48.49,78148.19,0.36,0.07092,0.00011,3.46554]
[1777243111008,48.5,78148.3,0.36,0.07094,0.00011,3.4666]
[1777243111059,48.5,78150.28,0.36,0.071,0.00011,3.46561]
[1777243111990,48.5,78150.28,0.36,0.071,0.00011,3.46561]
[1777243112172,48.5,78150.28,0.36,0.071,0.00011,3.46561]
[1777243112227,48.5,78150.28,0.36,0.071,0.00011,3.46561]
[1777243112265,48.5,78150.28,0.36,0.071,0.00011,3.46561]
[1777243112910,48.5,78150.33,0.36,0.071,0.00011,3.46581]
[1777243112943,48.5,78150.33,0.36,0.071,0.00011,3.46581]
[1777243113424,48.5,78150.33,0.36,0.071,0.00011,3.46581]
[1777243113484,48.51,78143.19,0.36,0.07025,0.00011,3.4374]
[1777243113631,48.51,78143.19,0.36,0.07025,0.00011,3.4374]
[1777243113701,48.51,78143.19,0.36,0.07025,0.00011,3.4374]
[1777243113820,48.51,78143.04,0.36,0.07024,0.00011,3.43678]
[1777243115547,48.51,78143.04,0.36,0.07024,0.00011,3.43678]
[1777243114825,48.51,78153.07,0.36,0.07135,0.00011,3.47903]
[1777243116564,48.51,78153.07,0.36,0.07135,0.00011,3.47903]
[1777243115833,48.52,78163.61,0.36,0.07253,0.00011,3.52361]
[1777243116845,48.52,78166.11,0.36,0.07283,0.00011,3.5346]
[1777243119146,48.53,78184.53,0.36,0.07494,0.00011,3.61369]
[1777243123151,48.53,78184.46,0.36,0.07496,0.00011,3.61413]
[1777243123160,48.53,78184.46,0.36,0.07496,0.00011,3.61413]
[1777243123211,48.54,78184.96,0.36,0.07503,0.00011,3.61701]
[1777243127198,48.55,78185.56,0.36,0.07513,0.00011,3.62069]
[1777243127439,48.55,78179.82,0.36,0.07449,0.00011,3.59673]
[1777243128416,48.55,78169.22,0.36,0.0733,0.00011,3.55243]
[1777243134491,48.57,78168.92,0.36,0.07333,0.00011,3.55355]
[1777243134700,48.57,78169.08,0.36,0.07335,0.00011,3.55422]
[1777243135975,48.57,78175.02,0.36,0.07405,0.00011,3.58021]
[1777243136983,48.58,78181.3,0.36,0.07478,0.00011,3.60762]
[1777243141010,48.59,78194.07,0.36,0.07629,0.00012,3.66341]
[1777243146292,48.59,78194.91,0.36,0.07641,0.00012,3.66791]
[1777243149359,48.6,78182.85,0.36,0.07507,0.00011,3.61821]
[1777243153095,48.61,78188.23,0.36,0.07573,0.00011,3.64256]
[1777243158129,48.62,78192.44,0.36,0.07625,0.00012,3.66191]
[1777243163164,48.63,78190.98,0.36,0.07614,0.00012,3.65775]
[1777243168258,48.65,78183.27,0.36,0.0753,0.00011,3.62681]
[1777243171282,48.65,78179.59,0.36,0.07473,0.00011,3.60254]
[1777243174302,48.66,78174.09,0.36,0.07415,0.00011,3.5807]
[1777243179577,48.68,78179.85,0.36,0.07486,0.00011,3.60731]
[1777243182358,48.69,78187.72,0.36,0.07579,0.00011,3.64182]
[1777243183365,48.71,78192.67,0.36,0.07645,0.00012,3.66607]
[1777243188401,48.8,78192.1,0.36,0.0768,0.00012,3.67865]
[1777243193436,48.88,78188.34,0.36,0.07669,0.00012,3.6745]
[1777243198472,48.97,78185.66,0.36,0.07678,0.00012,3.67764]
[1777243203514,49.07,78183.81,0.36,0.07696,0.00012,3.68415]
[1777243208548,49.08,78186.33,0.36,0.07729,0.00012,3.69621]
[1777243213585,49.08,78187.21,0.36,0.07743,0.00012,3.70128]
[1777243215900,49.09,78187.96,0.36,0.07752,0.00012,3.70473]
[1777243216630,49.09,78173.35,0.36,0.07586,0.00011,3.64339]
[1777243221639,49.16,78177.0,0.36,0.07657,0.00011,3.6698]
[1777243222726,49.16,78177.4,0.36,0.07663,0.00011,3.67178]
[1777243228687,49.17,78182.27,0.36,0.07722,0.00012,3.69371]
[1777243232719,49.18,78179.51,0.36,0.07675,0.00011,3.6732]
[1777243235779,49.18,78183.92,0.36,0.07728,0.00012,3.69234]
[1777243237515,49.18,78185.87,0.36,0.07751,0.00012,3.70103]
[1777243241047,49.19,78183.94,0.36,0.0773,0.00012,3.6933]
[1777243241292,49.19,78183.94,0.36,0.0773,0.00012,3.6933]
[1777243241486,49.19,78184.38,0.36,0.07736,0.00012,3.69537]
[1777243242713,49.19,78183.98,0.36,0.07731,0.00012,3.69367]
[1777243242739,49.19,78183.98,0.36,0.07731,0.00012,3.69367]
[1777243242804,49.19,78167.14,0.36,0.07539,0.00011,3.62291]
[1777243244489,49.19,78167.14,0.36,0.07539,0.00011,3.62291]
[1777243244590,49.19,78165.05,0.36,0.07517,0.00011,3.6146]
[1777243245004,49.19,78165.05,0.36,0.07517,0.00011,3.6146]
[1777243245011,49.19,78164.27,0.36,0.07508,0.00011,3.61133]
[1777243246817,49.2,78180.56,0.36,0.07695,0.00012,3.68031]
[1777243251857,49.2,78182.51,0.36,0.0772,0.00012,3.68968]
[1777243256889,49.21,78183.37,0.36,0.07733,0.00012,3.69419]
[1777243260142,49.21,78178.68,0.36,0.07681,0.00011,3.67521]
[1777243264456,49.24,78188.4,0.36,0.07803,0.00012,3.71974]
[1777243265401,49.24,78199.03,0.36,0.07927,0.00012,3.76524]
[1777243267966,49.24,78205.33,0.36,0.08002,0.00012,3.7924]
[1777243272999,49.24,78204.72,0.36,0.07996,0.00012,3.79003]
[1777243278456,49.24,78208.47,0.36,0.08042,0.00012,3.80668]
[1777243282082,49.25,78203.03,0.36,0.07979,0.00012,3.78403]
[1777243284079,49.25,78207.73,0.36,0.08035,0.00012,3.80426]
[1777243289115,49.25,78205.97,0.36,0.08014,0.00012,3.79681]
[1777243290354,49.25,78200.97,0.36,0.07955,0.00012,3.77541]
[1777243296162,49.25,78201.19,0.36,0.0794,0.00012,3.76648]
[1777243297769,49.25,78200.92,0.36,0.07937,0.00012,3.76538]
[1777243297904,49.25,78200.92,0.36,0.07937,0.00012,3.76538]
[1777243298176,49.25,78201.33,0.36,0.07942,0.00012,3.76724]
[1777243298803,49.25,78201.33,0.36,0.07942,0.00012,3.76724]
[1777243299183,49.25,78200.79,0.36,0.07936,0.00012,3.76499]
[1777243300068,49.25,78200.79,0.36,0.07936,0.00012,3.76499]
[1777243300423,49.25,78207.34,0.36,0.08013,0.00012,3.7931]
[1777243300834,49.25,78207.34,0.36,0.08013,0.00012,3.7931]
[1777243301198,49.25,78207.36,0.36,0.08014,0.00012,3.7932]
[1777243304540,49.25,78208.96,0.36,0.08033,0.00012,3.80009]
[1777243304600,49.25,78209.9,0.36,0.08044,0.00012,3.80413]
[1777243309706,49.25,78209.57,0.36,0.0804,0.00012,3.80269]
[1777243310494,49.25,78212.29,0.36,0.08072,0.00012,3.81437]
[1777243315573,49.26,78214.95,0.36,0.08108,0.00012,3.82733]
[1777243315614,49.26,78222.27,0.36,0.08197,0.00012,3.85923]
[1777243320652,49.27,78224.55,0.36,0.08227,0.00012,3.87003]
[1777243321338,49.27,78235.36,0.36,0.0836,0.00012,3.91746]
[1777243324359,49.28,78229.95,0.36,0.08295,0.00012,3.89443]
[1777243329394,49.28,78233.11,0.36,0.08336,0.00012,3.909]
[1777243331890,49.28,78233.61,0.36,0.08343,0.00012,3.91149]
[1777243331965,49.28,78233.61,0.36,0.08343,0.00012,3.91149]
[1777243332416,49.28,78233.7,0.36,0.08344,0.00012,3.91172]
[1777243335362,49.28,78233.37,0.36,0.08339,0.00012,3.90995]
[1777243335453,49.28,78233.37,0.36,0.08338,0.00012,3.90979]
[1777243336275,49.28,78233.37,0.36,0.08338,0.00012,3.90979]
[1777243336391,49.28,78233.37,0.36,0.08338,0.00012,3.90979]
[1777243336460,49.28,78228.72,0.36,0.08281,0.00012,3.88941]
[1777243337108,49.28,78228.72,0.36,0.08281,0.00012,3.88941]
[1777243337449,49.28,78228.72,0.36,0.08281,0.00012,3.88941]
[1777243342484,49.27,78225.8,0.36,0.08244,0.00012,3.87606]
[1777243347520,49.27,78224.54,0.36,0.08227,0.00012,3.87008]
[1777243348632,49.27,78215.44,0.36,0.08117,0.00012,3.83069]
[1777243354569,49.27,78216.16,0.36,0.08106,0.00012,3.82337]
[1777243359603,49.27,78215.49,0.36,0.08098,0.00012,3.82032]
[1777243364639,49.27,78214.03,0.36,0.0808,0.00012,3.8139]
[1777243369674,49.26,78215.78,0.36,0.08098,0.00012,3.82047]
[1777243374709,49.26,78213.38,0.36,0.08067,0.00012,3.80916]
[1777243379745,49.25,78216.44,0.36,0.08101,0.00012,3.82139]
[1777243384779,49.24,78216.3,0.36,0.08097,0.00012,3.81997]
[1777243389818,49.24,78211.02,0.36,0.08031,0.00012,3.79608]
[1777243390106,49.24,78211.02,0.36,0.08031,0.00012,3.79608]
[1777243390122,49.24,78211.02,0.36,0.08031,0.00012,3.79608]
[1777243390823,49.23,78210.61,0.36,0.08025,0.00012,3.79416]
[1777243394851,49.23,78216.66,0.36,0.08095,0.00012,3.81947]
[1777243399859,49.22,78215.17,0.36,0.08075,0.00012,3.81205]
[1777243400522,49.22,78219.97,0.36,0.08132,0.00012,3.83252]
[1777243401236,49.22,78219.97,0.36,0.08132,0.00012,3.83252]
[1777243401337,49.22,78223.1,0.36,0.08169,0.00012,3.8458]
[1777243403598,49.22,78225.03,0.36,0.08192,0.00012,3.85415]
[1777243403609,49.22,78223.62,0.36,0.08173,0.00012,3.84753]
[1777243408951,49.21,78224.0,0.36,0.08174,0.00012,3.84788]
[1777243409958,49.21,78229.36,0.36,0.08238,0.00012,3.87082]
[1777243414993,49.2,78231.69,0.36,0.08244,0.00012,3.86956]
[1777243417252,49.2,78241.73,0.36,0.08366,0.00012,3.91297]
[1777243419021,49.2,78253.27,0.36,0.08509,0.00012,3.9637]
[1777243421276,49.2,78244.94,0.36,0.08406,0.00012,3.92707]
[1777243424056,49.2,78250.49,0.36,0.08473,0.00012,3.95097]
[1777243429090,49.2,78252.21,0.36,0.08496,0.00012,3.95891]
[1777243434504,49.2,78253.59,0.36,0.08514,0.00012,3.96527]
[1777243438155,49.2,78267.21,0.36,0.08685,0.00013,4.02557]
[1777243443190,49.2,78264.26,0.36,0.08648,0.00013,4.01247]
[1777243448227,49.2,78265.92,0.36,0.08669,0.00013,4.0198]
[1777243453263,49.21,78263.42,0.36,0.0864,0.00013,4.00976]
[1777243457294,49.21,78256.22,0.36,0.08553,0.00012,3.97902]
[1777243462326,49.22,78256.05,0.36,0.08554,0.00012,3.97954]
[1777243464560,49.22,78255.96,0.36,0.08553,0.00012,3.97914]
[1777243470381,49.24,78255.44,0.36,0.08554,0.00012,3.97933]
[1777243475439,49.25,78254.15,0.36,0.08523,0.00012,3.9649]
[1777243480474,49.26,78252.41,0.36,0.08506,0.00012,3.9589]
[1777243481693,49.26,78266.78,0.36,0.08686,0.00013,4.02216]
[1777243487523,49.27,78271.63,0.36,0.08752,0.00013,4.0453]
[1777243492600,49.28,78275.12,0.36,0.08799,0.00013,4.06168]
[1777243497593,49.28,78280.8,0.36,0.08874,0.00013,4.08763]
[1777243502628,49.29,78276.32,0.36,0.08819,0.00013,4.06865]
[1777243504022,49.29,78275.55,0.36,0.0881,0.00013,4.06541]
[1777243509676,49.29,78269.13,0.36,0.08731,0.00013,4.03794]
[1777243512367,49.3,78267.26,0.36,0.08709,0.00013,4.0301]
[1777243513706,49.3,78272.34,0.36,0.08774,0.00013,4.05304]
[1777243515721,49.3,78285.27,0.36,0.0894,0.00013,4.1107]
[1777243516833,49.3,78296.84,0.36,0.09091,0.00013,4.16267]
[1777243517427,49.3,78296.84,0.36,0.09091,0.00013,4.16267]
[1777243517580,49.3,78296.84,0.36,0.09091,0.00013,4.16267]
[1777243517735,49.3,78296.85,0.36,0.09091,0.00013,4.16277]
[1777243518742,49.3,78314.18,0.36,0.09319,0.00013,4.24074]
[1777243519551,49.3,78314.18,0.36,0.09319,0.00013,4.24074]
[1777243521671,49.3,78316.83,0.36,0.09354,0.00013,4.25258]
[1777243521973,49.3,78319.44,0.36,0.09389,0.00013,4.26432]
[1777243523882,49.3,78334.09,0.36,0.09585,0.00014,4.3307]
[1777243525798,49.3,78339.2,0.36,0.09653,0.00014,4.35361]
[1777243527812,49.29,78334.22,0.36,0.09584,0.00014,4.33042]
[1777243528820,49.29,78340.5,0.36,0.09669,0.00014,4.35886]
[1777243533854,49.29,78345.07,0.36,0.09707,0.00014,4.3679]
[1777243534862,49.28,78351.44,0.36,0.09794,0.00014,4.39682]
[1777243538891,49.28,78355.95,0.36,0.09853,0.00014,4.41632]
[1777243543930,49.26,78354.17,0.36,0.09823,0.00014,4.40659]
[1777243548962,49.26,78352.45,0.36,0.09795,0.00014,4.39727]
[1777243553998,49.25,78348.44,0.36,0.09737,0.00014,4.37771]
[1777243559035,49.24,78353.42,0.36,0.09801,0.00014,4.39907]
[1777243563196,49.23,78351.88,0.36,0.09778,0.00014,4.39145]
[1777243563500,49.23,78351.88,0.36,0.09778,0.00014,4.39145]
[1777243563783,49.23,78343.13,0.36,0.09656,0.00014,4.35078]
[1777243564153,49.23,78343.13,0.36,0.09656,0.00014,4.35078]
[1777243564167,49.23,78343.13,0.36,0.09656,0.00014,4.35078]
[1777243564676,49.23,78343.13,0.36,0.09656,0.00014,4.35078]
[1777243564729,49.23,78342.78,0.36,0.0965,0.00014,4.34877]
[1777243565294,49.23,78342.78,0.36,0.0965,0.00014,4.34877]
[1777243565832,49.23,78342.78,0.36,0.0965,0.00014,4.34877]
[1777243566212,49.23,78352.63,0.36,0.09785,0.00014,4.39374]
[1777243567801,49.22,78365.13,0.36,0.09956,0.00014,4.45073]
[1777243568123,49.22,78365.13,0.36,0.09956,0.00014,4.45073]
[1777243568364,49.22,78372.9,0.36,0.10065,0.00014,4.48669]
[1777243570771,49.22,78372.9,0.36,0.10065,0.00014,4.48654]
[1777243570888,49.22,78387.58,0.36,0.10271,0.00014,4.55429]
[1777243571597,49.22,78377.85,0.36,0.10133,0.00014,4.50883]
[1777243577213,49.21,78379.66,0.36,0.10155,0.00014,4.51635]
[1777243579801,49.21,78372.73,0.36,0.10056,0.00014,4.48375]
[1777243585229,49.2,78366.25,0.36,0.09962,0.00014,4.45254]
[1777243590258,49.19,78366.67,0.36,0.09962,0.00014,4.45282]
[1777243595291,49.18,78372.3,0.36,0.10015,0.00014,4.46643]
[1777243600326,49.17,78370.91,0.36,0.09991,0.00014,4.45823]
[1777243605361,49.16,78366.7,0.36,0.09926,0.00014,4.43706]
[1777243610673,49.15,78367.72,0.36,0.09937,0.00014,4.44048]
[1777243613006,49.14,78367.58,0.36,0.09933,0.00014,4.43917]
[1777243613416,49.14,78366.74,0.36,0.09919,0.00014,4.43464]
[1777243616941,49.13,78366.65,0.36,0.09915,0.00014,4.43325]
[1777243616978,49.13,78366.65,0.36,0.09915,0.00014,4.43325]
[1777243617054,49.13,78365.71,0.36,0.09901,0.00014,4.42859]
[1777243617516,49.13,78356.36,0.36,0.0977,0.00014,4.38515]
[1777243618224,49.13,78356.36,0.36,0.0977,0.00014,4.38515]
[1777243618262,49.13,78356.36,0.36,0.0977,0.00014,4.38515]
[1777243618267,49.13,78356.36,0.36,0.0977,0.00014,4.38515]
[1777243618885,49.13,78356.36,0.36,0.0977,0.00014,4.38515]
[1777243619038,49.13,78356.36,0.36,0.0977,0.00014,4.38515]
[1777243619087,49.13,78352.62,0.36,0.09718,0.00014,4.3677]
[1777243620193,49.12,78353.03,0.36,0.09723,0.00014,4.36936]
[1777243620625,49.12,78353.03,0.36,0.09723,0.00014,4.36936]
[1777243620981,49.12,78353.03,0.36,0.09723,0.00014,4.36936]
[1777243621048,49.12,78352.73,0.36,0.09718,0.00014,4.36775]
[1777243624964,49.12,78346.2,0.36,0.09626,0.00014,4.337]
[1777243625703,49.12,78341.62,0.36,0.09563,0.00014,4.31586]
[1777243627111,49.12,78341.55,0.36,0.09561,0.00014,4.3154]
[1777243627514,49.12,78335.42,0.36,0.09478,0.00014,4.2874]
[1777243629096,49.11,78318.27,0.36,0.09248,0.00013,4.20936]
[1777243629737,49.11,78318.27,0.36,0.09248,0.00013,4.20936]
[1777243630054,49.11,78318.27,0.36,0.09248,0.00013,4.20936]
[1777243629833,49.11,78335.87,0.36,0.09484,0.00014,4.28935]
[1777243630537,49.11,78336.58,0.36,0.09494,0.00014,4.29259]
[1777243631543,49.11,78350.24,0.36,0.0968,0.00014,4.35506]
[1777243635391,49.11,78347.16,0.36,0.09636,0.00014,4.34056]
[1777243639412,49.11,78346.09,0.36,0.0962,0.00014,4.33503]
[1777243645640,49.1,78341.85,0.36,0.09559,0.00014,4.3147]
[1777243650676,49.1,78344.21,0.36,0.09589,0.00014,4.32483]
[1777243653047,49.09,78364.3,0.36,0.09845,0.00014,4.40614]
[1777243653612,49.09,78364.3,0.36,0.09845,0.00014,4.40614]
[1777243655618,49.09,78365.64,0.36,0.09862,0.00014,4.41179]
[1777243660746,49.08,78364.15,0.36,0.09836,0.00014,4.40324]
[1777243665780,49.07,78364.18,0.36,0.09832,0.00014,4.40201]
[1777243670816,49.06,78365.93,0.36,0.09852,0.00014,4.40867]
[1777243675850,49.05,78366.3,0.36,0.09853,0.00014,4.40893]
[1777243680885,49.04,78365.09,0.36,0.09832,0.00014,4.40193]
[1777243685921,49.04,78364.66,0.36,0.09822,0.00014,4.39883]
[1777243690957,49.02,78364.17,0.36,0.0981,0.00014,4.39493]
[1777243695991,49.02,78358.38,0.36,0.09726,0.00014,4.36675]
[1777243698109,49.01,78352.92,0.36,0.09648,0.00014,4.3409]
[1777243704047,49.0,78354.07,0.36,0.09658,0.00014,4.34408]
[1777243709082,48.98,78349.36,0.36,0.09587,0.00014,4.32043]
[1777243711099,48.98,78342.66,0.36,0.09473,0.00014,4.27822]
[1777243712104,48.98,78353.76,0.36,0.09624,0.00014,4.32894]
[1777243713110,48.98,78362.46,0.36,0.09743,0.00014,4.36878]
[1777243718147,48.97,78361.72,0.36,0.0973,0.00014,4.36427]
[1777243723180,48.94,78359.78,0.36,0.09688,0.00014,4.35041]
[1777243728874,48.92,78360.7,0.36,0.09694,0.00014,4.3526]
[1777243732204,48.92,78354.04,0.36,0.09601,0.00014,4.32132]
[1777243739293,48.9,78358.0,0.36,0.09647,0.00014,4.33671]
[1777243740882,48.9,78369.8,0.36,0.09809,0.00014,4.39072]
[1777243744385,48.89,78377.22,0.36,0.0991,0.00014,4.42426]
[1777243750622,48.88,78380.33,0.36,0.09948,0.00014,4.43696]
[1777243753728,48.87,78380.22,0.36,0.09943,0.00014,4.43536]
[1777243753821,48.87,78387.18,0.36,0.1004,0.00014,4.46706]
[1777243754338,48.87,78387.18,0.36,0.1004,0.00014,4.46706]
[1777243754772,48.86,78391.97,0.36,0.10107,0.00014,4.48902]
[1777243756274,48.86,78392.18,0.36,0.1011,0.00014,4.49]
[1777243756737,48.86,78392.18,0.36,0.1011,0.00014,4.49]
[1777243758447,48.86,78391.19,0.36,0.10093,0.00014,4.48452]
[1777243758643,48.85,78391.06,0.36,0.10088,0.00014,4.48308]
[1777243762812,48.85,78390.83,0.36,0.10084,0.00014,4.48158]
[1777243762869,48.84,78390.43,0.36,0.10074,0.00014,4.47847]
[1777243768504,48.83,78391.29,0.36,0.1008,0.00014,4.48045]
[1777243773881,48.82,78395.71,0.36,0.10117,0.00014,4.48863]
[1777243776481,48.81,78394.64,0.36,0.10098,0.00014,4.4823]
[1777243776564,48.81,78395.26,0.36,0.10105,0.00014,4.48476]
[1777243777693,48.81,78395.26,0.36,0.10105,0.00014,4.48476]
[1777243777698,48.8,78403.44,0.36,0.1022,0.00014,4.52221]
[1777243779585,48.8,78408.64,0.36,0.10294,0.00014,4.54615]
[1777243781174,48.8,78408.64,0.36,0.10294,0.00014,4.54615]
[1777243781598,48.76,78416.9,0.36,0.10395,0.00015,4.57919]
[1777243786638,48.64,78419.3,0.36,0.10374,0.00015,4.57256]
[1777243791474,48.59,78423.28,0.36,0.10411,0.00015,4.58444]
[1777243791925,48.59,78423.28,0.36,0.10411,0.00015,4.58444]
[1777243791947,48.59,78434.85,0.36,0.10579,0.00015,4.63885]
[1777243792800,48.59,78434.85,0.36,0.10579,0.00015,4.63885]
[1777243792849,48.59,78439.08,0.36,0.10641,0.00015,4.65864]
[1777243794461,48.58,78438.35,0.36,0.10629,0.00015,4.65477]
[1777243795765,48.58,78438.2,0.36,0.10626,0.00015,4.65368]
[1777243795993,48.58,78438.2,0.36,0.10626,0.00015,4.65368]
[1777243796102,48.58,78437.76,0.36,0.10618,0.00015,4.6512]
[1777243797816,48.54,78400.2,0.36,0.10049,0.00014,4.46692]
[1777243802483,48.53,78402.45,0.36,0.10077,0.00014,4.47605]
[1777243802987,48.53,78402.45,0.36,0.10077,0.00014,4.47605]
[1777243805274,48.52,78402.28,0.36,0.10073,0.00014,4.47455]
[1777243806157,48.52,78401.25,0.36,0.10057,0.00014,4.46936]
[1777243806259,48.52,78395.12,0.36,0.09968,0.00014,4.44023]
[1777243811812,48.51,78393.39,0.36,0.09938,0.00014,4.4304]
[1777243816846,48.5,78392.88,0.36,0.09927,0.00014,4.42667]
[1777243818909,48.49,78401.17,0.36,0.10043,0.00014,4.46504]
[1777243824093,48.48,78396.97,0.36,0.09979,0.00014,4.44381]
[1777243829940,48.47,78399.24,0.36,0.10006,0.00014,4.4529]
[1777243834042,48.47,78391.64,0.36,0.09875,0.00014,4.40549]
[1777243835986,48.46,78379.41,0.36,0.09702,0.00014,4.3481]
[1777243838001,48.46,78371.88,0.36,0.09594,0.00014,4.31231]
[1777243843313,48.45,78367.74,0.36,0.09533,0.00014,4.29163]
[1777243844234,48.44,78375.24,0.36,0.09634,0.00014,4.32565]
[1777243849310,48.43,78364.56,0.36,0.0948,0.00014,4.27407]
[1777243850622,48.43,78364.56,0.36,0.09479,0.00014,4.27371]
[1777243850661,48.43,78364.56,0.36,0.09479,0.00014,4.27371]
[1777243850885,48.43,78364.56,0.36,0.09479,0.00014,4.27371]
[1777243851101,48.43,78363.31,0.36,0.09461,0.00014,4.26758]
[1777243855658,48.41,78359.2,0.36,0.09396,0.00014,4.24569]
[1777243855669,48.41,78359.2,0.36,0.09396,0.00014,4.24569]
[1777243856134,48.4,78359.06,0.36,0.09391,0.00014,4.24415]
[1777243861162,48.39,78356.79,0.36,0.09352,0.00014,4.23106]
[1777243863324,48.36,78348.8,0.36,0.09234,0.00014,4.19086]
[1777243868324,48.29,78343.73,0.36,0.09132,0.00013,4.1565]
[1777243873292,48.27,78341.02,0.36,0.09087,0.00013,4.1411]
[1777243873310,48.22,78339.49,0.36,0.09045,0.00013,4.12682]
[1777243875331,48.22,78339.36,0.36,0.09041,0.00013,4.12551]
[1777243875393,48.22,78338.39,0.36,0.09026,0.00013,4.12036]
[1777243876025,48.22,78338.39,0.36,0.09026,0.00013,4.12036]
[1777243876281,48.21,78338.37,0.36,0.09024,0.00013,4.11956]
[1777243877285,48.21,78332.95,0.36,0.0895,0.00013,4.09409]
[1777243879411,48.1,78336.28,0.36,0.08947,0.00013,4.09335]
[1777243880307,48.05,78335.76,0.36,0.08915,0.00013,4.08235]
[1777243884335,47.9,78328.08,0.36,0.08746,0.00013,4.02404]
[1777243885462,47.89,78325.6,0.36,0.08711,0.00013,4.012]
[1777243886347,47.89,78325.05,0.36,0.08702,0.00013,4.00875]
[1777243889758,47.79,78325.08,0.36,0.08657,0.00013,3.99355]
[1777243890235,47.79,78324.95,0.36,0.08654,0.00013,3.99224]
[1777243891360,47.74,78332.64,0.36,0.08712,0.00013,4.00919]
[1777243891602,47.74,78332.64,0.36,0.08712,0.00013,4.00919]
[1777243892177,47.69,78335.23,0.36,0.08725,0.00013,4.01352]
[1777243893395,47.64,78323.84,0.36,0.08552,0.00013,3.95353]
[1777243895335,47.64,78323.84,0.36,0.08552,0.00013,3.95353]
[1777243896330,47.59,78322.73,0.36,0.08516,0.00013,3.9408]
[1777243896367,47.59,78322.73,0.36,0.08516,0.00013,3.9408]
[1777243896376,47.52,78323.13,0.36,0.08488,0.00013,3.93137]
[1777243897712,47.52,78323.13,0.36,0.08488,0.00013,3.93137]
[1777243897739,47.49,78323.18,0.36,0.08478,0.00013,3.92782]
[1777243903225,47.42,78324.43,0.36,0.08462,0.00013,3.92237]
[1777243903498,47.42,78330.04,0.36,0.08534,0.00013,3.94744]
[1777243904560,47.42,78339.56,0.36,0.08658,0.00013,3.99069]
[1777243907838,47.42,78343.77,0.36,0.08712,0.00013,4.00968]
[1777243907939,47.42,78345.04,0.36,0.08728,0.00013,4.01515]
[1777243912532,47.41,78351.25,0.36,0.08808,0.00013,4.04298]
[1777243914023,47.41,78351.25,0.36,0.08808,0.00013,4.04298]
[1777243914033,47.41,78356.24,0.36,0.08873,0.00013,4.06552]
[1777243920589,47.4,78356.73,0.36,0.08875,0.00013,4.06625]
[1777243925624,47.39,78354.69,0.36,0.08845,0.00013,4.05583]
[1777243928645,47.39,78362.73,0.36,0.0895,0.00013,4.09211]
[1777243934027,47.38,78364.82,0.36,0.08976,0.00014,4.10091]
[1777243934046,47.38,78364.82,0.36,0.08976,0.00014,4.10091]
[1777243934870,47.37,78375.29,0.36,0.09116,0.00014,4.14872]
[1777243938194,47.37,78376.96,0.36,0.09136,0.00014,4.15582]
[1777243940292,47.36,78369.66,0.36,0.09032,0.00014,4.12025]
[1777243945763,47.35,78370.34,0.36,0.09036,0.00014,4.12144]
[1777243952816,47.33,78367.45,0.36,0.08971,0.00014,4.09547]
[1777243957851,47.32,78366.27,0.36,0.08949,0.00014,4.08812]
[1777243962885,47.31,78365.39,0.36,0.08933,0.00014,4.08245]
[1777243969934,47.3,78365.99,0.36,0.08934,0.00014,4.08296]
[1777243975152,47.29,78364.85,0.36,0.08914,0.00013,4.07604]
[1777243981012,47.28,78364.23,0.36,0.089,0.00013,4.07119]
[1777243986522,47.27,78361.56,0.36,0.0886,0.00013,4.05752]
[1777243989068,47.26,78356.39,0.36,0.08787,0.00013,4.03242]
[1777243994103,47.25,78352.82,0.36,0.08735,0.00013,4.01447]
[1777244000144,47.23,78355.83,0.36,0.08768,0.00013,4.02583]
[1777244005360,47.22,78354.97,0.36,0.0875,0.00013,4.01976]
[1777244011222,47.21,78354.52,0.36,0.08717,0.00013,4.00474]
[1777244016256,47.19,78352.38,0.36,0.08684,0.00013,3.99305]
[1777244020753,47.19,78349.65,0.36,0.08645,0.00013,3.97945]
[1777244022299,47.18,78342.39,0.36,0.08546,0.00013,3.94514]
[1777244023306,47.18,78337.64,0.36,0.08483,0.00013,3.92314]
[1777244024452,47.18,78337.64,0.36,0.08483,0.00013,3.92314]
[1777244024533,47.18,78337.64,0.36,0.08483,0.00013,3.92314]
[1777244025871,47.18,78336.3,0.36,0.08464,0.00013,3.91654]
[1777244026329,47.18,78336.27,0.36,0.08463,0.00013,3.91616]
[1777244030354,47.17,78327.41,0.36,0.08346,0.00013,3.87495]
[1777244035570,47.17,78330.66,0.36,0.08386,0.00013,3.88884]
[1777244041431,47.16,78335.02,0.36,0.08439,0.00013,3.90755]
[1777244045268,47.15,78336.25,0.36,0.08453,0.00013,3.91255]
[1777244045417,47.15,78336.25,0.36,0.08453,0.00013,3.91255]
[1777244045518,47.15,78343.67,0.36,0.08549,0.00013,3.94632]
[1777244046455,47.15,78343.67,0.36,0.08549,0.00013,3.94632]
[1777244046493,47.15,78343.67,0.36,0.08549,0.00013,3.94632]
[1777244046557,47.15,78344.14,0.36,0.08555,0.00013,3.94822]
[1777244048340,47.15,78344.13,0.36,0.08554,0.00013,3.94792]
[1777244048482,47.15,78344.17,0.36,0.08554,0.00013,3.94785]
[1777244053516,47.14,78343.43,0.36,0.0854,0.00013,3.94321]
[1777244058551,47.13,78343.64,0.36,0.0854,0.00013,3.94291]
[1777244063586,47.12,78342.88,0.36,0.08526,0.00013,3.93818]
[1777244068621,47.12,78344.26,0.36,0.0854,0.00013,3.94324]
[1777244070712,47.11,78344.81,0.36,0.08546,0.00013,3.94524]
[1777244071533,47.11,78352.05,0.36,0.08621,0.00013,3.96774]
[1777244076678,47.1,78355.11,0.36,0.08657,0.00013,3.98037]
[1777244081714,47.09,78359.17,0.36,0.08706,0.00013,3.9974]
[1777244090623,47.08,78362.29,0.36,0.08742,0.00013,4.01003]
[1777244095990,47.06,78359.28,0.36,0.08692,0.00013,3.99254]
[1777244102911,47.04,78357.89,0.36,0.08667,0.00013,3.98404]
[1777244105162,47.04,78357.4,0.36,0.08659,0.00013,3.98111]
[1777244105261,47.04,78342.56,0.36,0.08462,0.00013,3.9125]
[1777244106244,47.04,78329.79,0.36,0.08296,0.00013,3.85395]
[1777244107144,47.04,78329.79,0.36,0.08296,0.00013,3.85395]
[1777244107157,47.03,78329.98,0.36,0.08298,0.00013,3.85467]
[1777244110542,47.03,78327.16,0.36,0.08261,0.00013,3.84158]
[1777244110548,47.03,78323.58,0.36,0.08215,0.00013,3.82521]
[1777244110719,47.03,78323.58,0.36,0.08215,0.00013,3.82521]
[1777244110966,47.03,78323.58,0.36,0.08214,0.00013,3.82511]
[1777244114890,47.03,78319.33,0.36,0.0816,0.00013,3.8057]
[1777244114996,47.03,78317.56,0.36,0.08137,0.00013,3.7976]
[1777244116135,47.03,78307.58,0.36,0.08011,0.00013,3.75263]
[1777244122088,47.03,78311.47,0.36,0.0806,0.00013,3.77023]
[1777244128085,47.03,78305.63,0.36,0.07988,0.00013,3.74426]
[1777244133121,47.03,78311.56,0.36,0.08044,0.00013,3.76092]
[1777244138327,47.03,78313.86,0.36,0.08071,0.00013,3.77066]
[1777244143190,47.02,78319.92,0.36,0.08142,0.00013,3.79595]
[1777244145573,47.02,78322.13,0.36,0.08169,0.00013,3.80556]
[1777244146348,47.01,78332.62,0.36,0.08302,0.00013,3.85276]
[1777244147064,47.01,78332.62,0.36,0.08302,0.00013,3.85276]
[1777244149232,47.01,78321.37,0.36,0.08155,0.00013,3.80079]
[1777244155275,46.99,78322.23,0.36,0.0816,0.00013,3.80246]
[1777244160310,46.98,78320.83,0.36,0.08137,0.00013,3.79433]
[1777244165361,46.97,78317.18,0.36,0.08086,0.00013,3.77614]
[1777244166489,46.97,78322.0,0.36,0.08146,0.00013,3.79756]
[1777244172410,46.96,78322.65,0.36,0.08149,0.00013,3.79871]
[1777244176559,46.95,78338.79,0.36,0.08352,0.00013,3.8703]
[1777244185893,46.95,78336.78,0.36,0.08325,0.00013,3.86095]
[1777244192552,46.94,78333.67,0.36,0.08262,0.00013,3.83531]
[1777244195457,46.94,78334.68,0.36,0.08275,0.00013,3.83977]
[1777244195594,46.94,78341.46,0.36,0.08362,0.00013,3.8706]
[1777244196699,46.94,78347.83,0.36,0.08445,0.00013,3.89962]
[1777244202124,46.93,78348.95,0.36,0.08457,0.00013,3.90393]
[1777244207679,46.92,78347.58,0.36,0.08437,0.00013,3.89665]
[1777244212715,46.92,78347.86,0.36,0.08438,0.00013,3.89729]
[1777244217750,46.92,78349.97,0.36,0.08464,0.00013,3.90615]
[1777244223792,46.91,78348.76,0.36,0.08445,0.00013,3.89959]
[1777244228827,46.9,78347.82,0.36,0.0843,0.00013,3.89426]
[1777244231451,46.9,78348.06,0.36,0.08433,0.00013,3.89536]
[1777244231745,46.9,78348.9,0.36,0.08443,0.00013,3.89888]
[1777244233993,46.9,78349.57,0.36,0.08451,0.00013,3.90161]
[1777244233996,46.9,78349.57,0.36,0.08451,0.00013,3.90161]
[1777244234002,46.9,78349.57,0.36,0.08451,0.00013,3.90161]
[1777244234008,46.9,78349.57,0.36,0.08451,0.00013,3.90161]
[1777244235875,46.9,78342.84,0.36,0.08361,0.00013,3.87031]
[1777244237819,46.89,78342.54,0.36,0.08357,0.00013,3.86881]
[1777244237897,46.89,78342.37,0.36,0.08355,0.00013,3.86803]
[1777244239544,46.89,78353.52,0.36,0.085,0.00013,3.9188]
[1777244240442,46.89,78353.52,0.36,0.085,0.00013,3.9188]
[1777244240463,46.89,78352.18,0.36,0.08482,0.00013,3.91263]
[1777244241284,46.89,78352.18,0.36,0.08482,0.00013,3.91263]
[1777244241294,46.89,78353.22,0.36,0.08495,0.00013,3.91702]
[1777244242261,46.89,78353.22,0.36,0.08495,0.00013,3.91702]
[1777244242314,46.89,78353.2,0.36,0.08494,0.00013,3.91673]
[1777244242971,46.89,78353.2,0.36,0.08494,0.00013,3.91673]
[1777244243087,46.89,78353.07,0.36,0.08492,0.00013,3.91613]
[1777244247595,46.87,78355.54,0.36,0.08517,0.00013,3.92496]
[1777244247676,46.87,78355.97,0.36,0.08522,0.00013,3.92652]
[1777244252995,46.86,78356.68,0.36,0.08508,0.00013,3.91827]
[1777244256016,46.86,78364.57,0.36,0.08611,0.00013,3.95408]
[1777244261051,46.85,78364.89,0.36,0.08613,0.00013,3.95481]
[1777244266088,46.85,78362.53,0.36,0.0858,0.00013,3.94329]
[1777244269109,46.85,78358.02,0.36,0.08519,0.00013,3.92223]
[1777244274586,46.85,78355.08,0.36,0.08481,0.00013,3.90866]
[1777244280154,46.85,78358.48,0.36,0.08525,0.00013,3.92422]
[1777244282202,46.85,78363.48,0.36,0.08591,0.00013,3.94718]
[1777244286230,46.85,78370.73,0.36,0.08687,0.00013,3.98054]
[1777244291273,46.84,78371.54,0.36,0.08697,0.00013,3.98393]
[1777244296307,46.84,78372.23,0.36,0.08705,0.00013,3.98673]
[1777244301343,46.84,78374.54,0.36,0.08735,0.00013,3.99706]
[1777244307471,46.83,78378.96,0.36,0.08793,0.00014,4.01705]
[1777244313549,46.83,78379.22,0.36,0.08775,0.00014,4.00724]
[1777244319468,46.83,78379.26,0.36,0.08773,0.00014,4.00666]
[1777244324504,46.82,78379.61,0.36,0.08777,0.00014,4.00779]
[1777244329539,46.82,78379.88,0.36,0.08778,0.00014,4.00844]
[1777244334574,46.82,78379.86,0.36,0.08777,0.00014,4.00786]
[1777244339608,46.81,78378.61,0.36,0.08758,0.00014,4.00154]
[1777244344644,46.81,78379.88,0.36,0.08774,0.00014,4.00698]
[1777244349678,46.81,78378.74,0.36,0.08757,0.00014,4.00118]
[1777244353708,46.81,78371.02,0.36,0.08653,0.00013,3.965]
[1777244358741,46.81,78371.04,0.36,0.08652,0.00013,3.96497]
[1777244363777,46.8,78371.1,0.36,0.08653,0.00013,3.96516]
[1777244365851,46.8,78370.32,0.36,0.08643,0.00013,3.96153]
[1777244365892,46.8,78370.32,0.36,0.08643,0.00013,3.96153]
[1777244366545,46.8,78366.65,0.36,0.08593,0.00013,3.94436]
[1777244366858,46.8,78366.65,0.36,0.08593,0.00013,3.94436]
[1777244366798,46.8,78365.88,0.36,0.08583,0.00013,3.9408]
[1777244367557,46.8,78365.88,0.36,0.08583,0.00013,3.9408]
[1777244367894,46.8,78351.15,0.36,0.08388,0.00013,3.87267]
[1777244368514,46.8,78351.15,0.36,0.08388,0.00013,3.87267]
[1777244368813,46.8,78350.64,0.36,0.08381,0.00013,3.87028]
[1777244373671,46.8,78348.52,0.36,0.08333,0.00013,3.84993]
[1777244373847,46.8,78358.01,0.36,0.08457,0.00013,3.8934]
[1777244375732,46.8,78356.48,0.36,0.08436,0.00013,3.88627]
[1777244377726,46.8,78350.66,0.36,0.0836,0.00013,3.8594]
[1777244382910,46.8,78349.74,0.36,0.08346,0.00013,3.85474]
[1777244386940,46.79,78343.01,0.36,0.08258,0.00013,3.82373]
[1777244392981,46.79,78337.2,0.36,0.08182,0.00013,3.79682]
[1777244396187,46.79,78332.1,0.36,0.08116,0.00013,3.77339]
[1777244400201,46.78,78326.78,0.36,0.08045,0.00013,3.74839]
[1777244401769,46.78,78315.24,0.36,0.07897,0.00013,3.69557]
[1777244402529,46.78,78315.24,0.36,0.07897,0.00013,3.69557]
[1777244402597,46.78,78315.24,0.36,0.07897,0.00013,3.69557]
[1777244402698,46.78,78301.11,0.36,0.07721,0.00012,3.6322]
[1777244404062,46.78,78290.0,0.36,0.07584,0.00012,3.58267]
[1777244406189,46.78,78286.6,0.36,0.07543,0.00012,3.56749]
[1777244406687,46.77,78291.41,0.36,0.07599,0.00012,3.58813]
[1777244412834,46.76,78291.23,0.36,0.07591,0.00012,3.58526]
[1777244414237,46.75,78284.03,0.36,0.075,0.00012,3.55194]
[1777244420174,46.73,78285.04,0.36,0.07504,0.00012,3.55351]
[1777244425208,46.72,78281.09,0.36,0.0745,0.00012,3.53387]
[1777244430244,46.7,78280.37,0.36,0.07435,0.00012,3.52846]
[1777244434272,46.69,78277.58,0.36,0.07378,0.00012,3.50435]
[1777244439306,46.65,78275.3,0.36,0.07335,0.00012,3.48848]
[1777244444343,46.6,78273.67,0.36,0.07292,0.00012,3.47284]
[1777244445349,46.6,78267.49,0.36,0.07218,0.00012,3.44559]
[1777244447989,46.6,78267.25,0.36,0.07215,0.00012,3.44424]
[1777244448417,46.6,78267.25,0.36,0.07214,0.00012,3.44393]
[1777244450384,46.59,78272.96,0.36,0.0728,0.00012,3.46821]
[1777244451883,46.59,78272.96,0.36,0.0728,0.00012,3.46821]
[1777244451984,46.59,78272.28,0.36,0.0727,0.00012,3.46455]
[1777244455294,46.58,78271.4,0.36,0.07257,0.00012,3.45973]
[1777244455424,46.58,78272.86,0.36,0.07274,0.00012,3.4661]
[1777244458535,46.57,78277.54,0.36,0.07326,0.00012,3.48516]
[1777244463476,46.54,78283.13,0.36,0.07377,0.00012,3.50423]
[1777244468609,46.42,78281.92,0.36,0.0731,0.00012,3.47966]
[1777244474072,46.41,78284.96,0.36,0.07341,0.00012,3.49121]
[1777244479587,46.39,78288.65,0.36,0.07379,0.00012,3.505]
[1777244483986,46.38,78297.7,0.36,0.07484,0.00012,3.54341]
[1777244484901,46.38,78302.68,0.36,0.07543,0.00012,3.56506]
[1777244485457,46.38,78302.68,0.36,0.07543,0.00012,3.56506]
[1777244485630,46.37,78302.68,0.36,0.07542,0.00012,3.56456]
[1777244487713,46.37,78306.06,0.36,0.07582,0.00012,3.57911]
[1777244488345,46.37,78307.7,0.36,0.076,0.00012,3.58591]
[1777244489705,46.34,78309.04,0.36,0.07603,0.00012,3.58682]
[1777244491483,46.3,78310.8,0.36,0.0759,0.00012,3.57894]
[1777244492065,46.3,78311.29,0.36,0.07595,0.00012,3.58063]
[1777244496059,46.29,78316.66,0.36,0.07655,0.00012,3.60268]
[1777244501665,46.27,78321.03,0.36,0.07703,0.00012,3.61978]
[1777244506840,46.26,78324.18,0.36,0.07736,0.00013,3.63191]
[1777244512822,46.17,78326.94,0.36,0.07733,0.00013,3.63077]
[1777244518959,46.0,78324.39,0.36,0.07621,0.00012,3.59056]
[1777244522891,45.89,78331.81,0.36,0.07664,0.00013,3.60633]
[1777244526919,45.8,78338.21,0.36,0.07703,0.00013,3.62071]
[1777244531954,45.78,78328.76,0.36,0.07578,0.00012,3.57558]
[1777244536990,45.77,78325.49,0.36,0.07532,0.00012,3.55888]
[1777244542036,45.76,78328.63,0.36,0.07566,0.00012,3.57107]
[1777244544050,45.75,78323.89,0.36,0.07505,0.00012,3.54895]
[1777244548078,45.74,78317.06,0.36,0.07417,0.00012,3.51691]
[1777244549838,45.74,78318.34,0.36,0.07432,0.00012,3.52233]
[1777244550091,45.74,78318.63,0.36,0.07435,0.00012,3.52331]
[1777244552107,45.74,78315.98,0.36,0.07381,0.00012,3.50068]
[1777244558150,45.73,78311.84,0.36,0.07327,0.00012,3.48072]
[1777244560163,45.73,78306.63,0.36,0.07263,0.00012,3.4571]
[1777244562671,45.72,78319.48,0.36,0.07417,0.00012,3.51372]
[1777244566383,45.72,78319.97,0.36,0.07421,0.00012,3.51536]
[1777244566792,45.71,78321.14,0.36,0.07434,0.00012,3.52004]
[1777244568791,45.71,78334.45,0.36,0.07597,0.00012,3.57931]
[1777244575269,45.7,78335.6,0.36,0.07605,0.00013,3.58233]
[1777244576276,45.69,78329.63,0.36,0.0753,0.00012,3.55498]
[1777244581313,45.68,78331.64,0.36,0.07551,0.00012,3.5626]
[1777244582318,45.68,78337.59,0.36,0.07624,0.00013,3.58921]
[1777244583325,45.68,78347.9,0.36,0.07753,0.00013,3.63577]
[1777244588661,45.67,78347.9,0.36,0.0775,0.00013,3.63446]
[1777244594403,45.65,78345.32,0.36,0.07707,0.00013,3.61911]
[1777244596613,45.64,78367.78,0.36,0.07992,0.00013,3.7212]
[1777244597422,45.64,78367.78,0.36,0.07992,0.00013,3.7212]
[1777244597871,45.64,78379.4,0.36,0.08143,0.00013,3.77484]
[1777244600456,45.64,78384.93,0.36,0.08215,0.00013,3.79997]
[1777244601469,45.64,78384.93,0.36,0.08215,0.00013,3.79997]
[1777244601631,45.64,78385.18,0.36,0.08218,0.00013,3.80114]
[1777244607494,45.62,78387.3,0.36,0.08239,0.00013,3.80848]
[1777244609946,45.62,78393.49,0.36,0.0832,0.00013,3.83709]
[1777244611896,45.62,78393.49,0.36,0.08319,0.00013,3.83668]
[1777244613569,45.61,78394.02,0.36,0.08304,0.00013,3.82787]
[1777244613624,45.61,78393.97,0.36,0.08302,0.00013,3.82724]
[1777244619177,45.61,78397.11,0.36,0.08342,0.00013,3.84116]
[1777244619662,45.6,78410.41,0.36,0.08522,0.00014,3.90379]
[1777244622600,45.6,78405.5,0.36,0.08453,0.00014,3.8801]
[1777244623839,45.6,78398.0,0.36,0.08352,0.00013,3.84475]
[1777244626627,45.6,78381.4,0.36,0.08128,0.00013,3.76621]
[1777244627635,45.59,78374.71,0.36,0.0804,0.00013,3.73486]
[1777244632670,45.59,78375.09,0.36,0.08041,0.00013,3.73535]
[1777244637684,45.58,78372.7,0.36,0.08007,0.00013,3.72329]
[1777244638359,45.58,78372.62,0.36,0.08006,0.00013,3.72269]
[1777244639317,45.58,78372.62,0.36,0.08005,0.00013,3.72247]
[1777244640849,45.58,78373.73,0.36,0.08019,0.00013,3.72738]
[1777244641634,45.58,78374.02,0.36,0.08022,0.00013,3.7285]
[1777244643502,45.57,78375.95,0.36,0.08046,0.00013,3.73699]
[1777244643579,45.57,78375.95,0.36,0.08046,0.00013,3.73699]
[1777244643890,45.57,78375.95,0.36,0.08046,0.00013,3.73699]
[1777244643911,45.57,78369.64,0.36,0.07963,0.00013,3.70752]
[1777244646087,45.57,78369.3,0.36,0.07958,0.00013,3.70576]
[1777244646188,45.57,78362.98,0.36,0.07876,0.00013,3.67642]
[1777244649875,45.57,78358.12,0.36,0.07811,0.00013,3.65347]
[1777244655830,45.56,78356.57,0.36,0.07789,0.00013,3.64549]
[1777244660867,45.56,78355.89,0.36,0.07778,0.00013,3.64163]
[1777244665901,45.55,78348.36,0.36,0.07681,0.00013,3.60651]
[1777244670960,45.55,78344.95,0.36,0.07636,0.00013,3.59053]
[1777244671341,45.55,78343.5,0.36,0.07599,0.00013,3.57358]
[1777244671947,45.55,78343.5,0.36,0.07598,0.00013,3.57332]
[1777244672583,45.55,78343.5,0.36,0.07598,0.00013,3.57332]
[1777244672956,45.55,78333.0,0.36,0.07466,0.00012,3.52561]
[1777244674336,45.54,78332.6,0.36,0.07461,0.00012,3.52362]
[1777244674968,45.54,78332.6,0.36,0.0746,0.00012,3.52344]
[1777244676947,45.54,78332.31,0.36,0.07456,0.00012,3.52196]
[1777244682016,45.54,78332.6,0.36,0.07458,0.00012,3.52245]
[1777244687053,45.53,78333.61,0.36,0.07468,0.00012,3.52606]
[1777244692088,45.53,78331.01,0.36,0.07433,0.00012,3.51363]
[1777244697123,45.52,78330.54,0.36,0.07426,0.00012,3.51087]
[1777244702160,45.52,78330.3,0.36,0.07421,0.00012,3.50917]
[1777244707196,45.51,78329.09,0.36,0.07405,0.00012,3.50311]
[1777244709210,45.51,78317.61,0.36,0.07264,0.00012,3.45151]
[1777244710299,45.51,78310.23,0.36,0.07174,0.00012,3.41865]
[1777244716259,45.52,78307.08,0.36,0.07137,0.00012,3.40485]
[1777244721293,45.52,78307.38,0.36,0.07141,0.00012,3.40632]
[1777244726328,45.52,78307.02,0.36,0.07137,0.00012,3.40488]
[1777244731364,45.52,78303.19,0.36,0.07073,0.00012,3.37805]
[1777244736399,45.52,78303.59,0.36,0.07079,0.00012,3.38014]
[1777244738546,45.52,78312.72,0.36,0.07188,0.00012,3.42065]
[1777244740511,45.52,78327.69,0.36,0.07371,0.00012,3.48767]
[1777244747475,45.52,78328.02,0.36,0.07373,0.00012,3.4885]
[1777244752510,45.51,78327.49,0.36,0.07365,0.00012,3.48563]
[1777244758553,45.51,78328.78,0.36,0.0738,0.00012,3.49081]
[1777244763588,45.51,78327.26,0.36,0.0736,0.00012,3.48348]
[1777244765604,45.51,78322.58,0.36,0.07302,0.00012,3.46227]
[1777244768161,45.51,78333.42,0.36,0.07435,0.00012,3.51083]
[1777244769959,45.51,78350.77,0.36,0.07652,0.00013,3.58948]
[1777244771608,45.5,78347.34,0.36,0.07608,0.00013,3.5738]
[1777244771751,45.5,78345.53,0.36,0.07585,0.00013,3.56553]
[1777244777688,45.5,78346.41,0.36,0.07596,0.00013,3.56932]
[1777244778868,45.5,78346.41,0.36,0.07596,0.00013,3.56932]
[1777244778934,45.5,78346.44,0.36,0.07596,0.00013,3.56942]
[1777244784101,45.5,78346.54,0.36,0.07597,0.00013,3.5697]
[1777244787733,45.5,78346.3,0.36,0.07593,0.00013,3.5682]
[1777244787798,45.5,78346.3,0.36,0.07593,0.00013,3.5682]
[1777244788289,45.5,78343.16,0.36,0.07553,0.00013,3.55394]
[1777244788405,45.5,78343.16,0.36,0.07553,0.00013,3.55394]
[1777244788876,45.5,78343.16,0.36,0.07553,0.00013,3.55394]
[1777244788909,45.5,78343.16,0.36,0.07553,0.00013,3.55394]
[1777244788942,45.5,78343.64,0.36,0.07558,0.00013,3.55562]
[1777244790476,45.49,78343.64,0.36,0.07557,0.00013,3.55538]
[1777244790865,45.49,78345.8,0.36,0.07584,0.00013,3.56493]
[1777244792484,45.49,78345.8,0.36,0.07563,0.00013,3.5544]
[1777244792793,45.49,78347.32,0.36,0.07582,0.00013,3.56105]
[1777244794355,45.49,78356.89,0.36,0.07703,0.00013,3.60461]
[1777244797999,45.49,78362.42,0.36,0.07772,0.00013,3.62958]
[1777244799840,45.49,78357.77,0.36,0.07712,0.00013,3.60791]
[1777244805246,45.48,78361.05,0.36,0.07753,0.00013,3.62249]
[1777244810900,45.48,78361.92,0.36,0.07761,0.00013,3.6257]
[1777244818921,45.47,78362.25,0.36,0.07764,0.00013,3.62649]
[1777244824011,45.46,78366.01,0.36,0.07808,0.00013,3.64231]
[1777244829044,45.46,78364.69,0.36,0.07788,0.00013,3.63515]
[1777244830052,45.46,78359.14,0.36,0.07716,0.00013,3.60938]
[1777244831150,45.45,78352.05,0.36,0.07625,0.00013,3.57672]
[1777244832843,45.45,78352.05,0.36,0.07624,0.00013,3.57646]
[1777244832944,45.45,78351.65,0.36,0.07619,0.00013,3.57438]
[1777244837266,45.45,78351.8,0.36,0.0762,0.00013,3.5748]
[1777244837305,45.45,78351.7,0.36,0.07617,0.00013,3.57384]
[1777244840122,45.44,78358.67,0.36,0.07702,0.00013,3.60459]
[1777244845157,45.43,78361.53,0.36,0.07735,0.00013,3.61614]
[1777244850223,45.42,78361.96,0.36,0.07736,0.00013,3.61661]
[1777244853407,45.42,78362.58,0.36,0.07723,0.00013,3.60853]
[1777244853445,45.42,78362.97,0.36,0.07727,0.00013,3.61003]
[1777244855157,45.41,78362.97,0.36,0.07726,0.00013,3.60974]
[1777244855261,45.41,78363.24,0.36,0.07729,0.00013,3.61069]
[1777244855889,45.41,78363.24,0.36,0.07729,0.00013,3.61069]
[1777244855952,45.41,78363.24,0.36,0.07728,0.00013,3.61041]
[1777244861396,45.4,78364.24,0.36,0.07737,0.00013,3.61385]
[1777244867346,45.39,78365.54,0.36,0.07749,0.00013,3.61809]
[1777244873395,45.38,78366.17,0.36,0.07752,0.00013,3.61897]
[1777244878430,45.37,78367.85,0.36,0.0777,0.00013,3.62554]
[1777244883464,45.36,78358.68,0.36,0.07648,0.00013,3.58189]
[1777244884471,45.36,78351.61,0.36,0.07558,0.00013,3.54939]
[1777244888500,45.36,78356.68,0.36,0.07619,0.00013,3.5714]
[1777244893535,45.35,78353.34,0.36,0.07573,0.00013,3.5548]
[1777244898570,45.34,78350.65,0.36,0.07536,0.00013,3.54162]
[1777244901647,45.34,78344.74,0.36,0.0746,0.00012,3.51408]
[1777244907633,45.33,78340.66,0.36,0.07406,0.00012,3.49444]
[1777244912668,45.32,78338.99,0.36,0.07364,0.00012,3.47591]
[1777244915131,45.32,78338.42,0.36,0.07357,0.00012,3.47308]
[1777244916464,45.32,78336.69,0.36,0.07335,0.00012,3.46505]
[1777244916495,45.32,78332.04,0.36,0.07277,0.00012,3.44406]
[1777244917971,45.32,78330.59,0.36,0.07259,0.00012,3.43756]
[1777244921837,45.32,78320.07,0.36,0.07131,0.00012,3.3903]
[1777244927772,45.32,78317.02,0.36,0.07095,0.00012,3.37697]
[1777244930445,45.32,78316.86,0.36,0.07093,0.00012,3.37631]
[1777244936271,45.32,78318.43,0.36,0.07113,0.00012,3.38364]
[1777244938850,45.32,78326.24,0.36,0.07207,0.00012,3.41855]
[1777244944175,45.32,78324.89,0.36,0.07191,0.00012,3.41244]
[1777244944223,45.32,78318.63,0.36,0.07115,0.00012,3.38456]
[1777244946906,45.32,78310.28,0.36,0.07015,0.00012,3.34762]
[1777244950935,45.33,78305.48,0.36,0.0696,0.00012,3.32696]
[1777244952346,45.33,78299.81,0.36,0.06893,0.00012,3.30205]
[1777244954441,45.33,78292.2,0.36,0.06805,0.00012,3.26923]
[1777244955036,45.33,78304.57,0.36,0.06951,0.00012,3.32361]
[1777244961102,45.33,78307.61,0.36,0.06988,0.00012,3.33741]
[1777244967048,45.34,78307.75,0.36,0.06991,0.00012,3.33868]
[1777244972150,45.34,78308.04,0.36,0.06977,0.00012,3.33024]
[1777244978125,45.34,78303.29,0.36,0.06923,0.00012,3.3101]
[1777244983161,45.35,78304.69,0.36,0.0694,0.00012,3.31674]
[1777244988196,45.35,78302.89,0.36,0.06921,0.00012,3.30941]
[1777244993343,45.35,78302.48,0.36,0.06914,0.00012,3.30683]
[1777244995606,45.35,78321.8,0.36,0.07146,0.00012,3.3926]
[1777244996506,45.35,78321.8,0.36,0.07146,0.00012,3.3926]
[1777244997722,45.35,78326.46,0.36,0.07202,0.00012,3.41338]
[1777244998266,45.35,78326.48,0.36,0.07202,0.00012,3.41347]
[1777245003301,45.35,78328.22,0.36,0.07223,0.00012,3.42102]
[1777245007332,45.35,78334.33,0.36,0.07297,0.00012,3.44822]
[1777245012561,45.34,78334.36,0.36,0.07296,0.00012,3.44786]
[1777245020423,45.34,78333.67,0.36,0.07285,0.00012,3.44387]
[1777245027473,45.33,78332.18,0.36,0.07265,0.00012,3.43651]
[1777245032574,45.33,78333.64,0.36,0.07262,0.00012,3.43234]
[1777245038594,45.33,78333.64,0.36,0.07261,0.00012,3.43171]
[1777245043632,45.32,78338.11,0.36,0.07314,0.00012,3.45129]
[1777245048668,45.32,78340.23,0.36,0.07339,0.00012,3.46025]
[1777245053702,45.32,78340.47,0.36,0.0734,0.00012,3.46077]
[1777245055898,45.32,78340.4,0.36,0.07339,0.00012,3.46035]
[1777245057260,45.31,78340.61,0.36,0.07341,0.00012,3.46119]
[1777245058182,45.31,78340.61,0.36,0.07341,0.00012,3.46097]
[1777245059614,45.31,78339.44,0.36,0.07326,0.00012,3.45561]
[1777245060820,45.31,78339.23,0.36,0.07323,0.00012,3.45457]
[1777245060915,45.31,78338.94,0.36,0.07319,0.00012,3.45318]
[1777245066793,45.31,78337.87,0.36,0.07305,0.00012,3.44783]
[1777245071048,45.31,78338.69,0.36,0.07314,0.00012,3.4512]
[1777245071590,45.31,78340.5,0.36,0.07336,0.00012,3.45925]
[1777245074849,45.3,78350.49,0.36,0.0746,0.00013,3.50408]
[1777245076533,45.3,78350.49,0.36,0.0746,0.00013,3.50408]
[1777245081898,45.3,78348.36,0.36,0.0743,0.00012,3.49339]
[1777245086932,45.29,78348.2,0.36,0.07426,0.00012,3.49199]
[1777245091968,45.29,78346.47,0.36,0.07383,0.00012,3.47326]
[1777245098010,45.29,78346.76,0.36,0.07385,0.00012,3.47388]
[1777245103068,45.28,78352.6,0.36,0.07456,0.00013,3.49964]
[1777245105060,45.28,78358.7,0.36,0.07532,0.00013,3.527]
[1777245112108,45.27,78356.7,0.36,0.07503,0.00013,3.51655]
[1777245117143,45.26,78358.21,0.36,0.07519,0.00013,3.52246]
[1777245122177,45.26,78356.58,0.36,0.07496,0.00013,3.51407]
[1777245127212,45.25,78352.49,0.36,0.07442,0.00013,3.49455]
[1777245131240,45.25,78357.91,0.36,0.07509,0.00013,3.51864]
[1777245136276,45.24,78357.34,0.36,0.07499,0.00013,3.51508]
[1777245142317,45.24,78358.17,0.36,0.07506,0.00013,3.51788]
[1777245145543,45.23,78366.56,0.36,0.07611,0.00013,3.55569]
[1777245147352,45.24,78372.42,0.36,0.07687,0.00013,3.58271]
[1777245151381,45.24,78369.78,0.36,0.07633,0.00013,3.56022]
[1777245155479,45.24,78368.5,0.36,0.07617,0.00013,3.55437]
[1777245155504,45.24,78367.75,0.36,0.07607,0.00013,3.55093]
[1777245156346,45.24,78367.75,0.36,0.07607,0.00013,3.55093]
[1777245156646,45.23,78367.47,0.36,0.07603,0.00013,3.54938]
[1777245161542,45.23,78366.82,0.36,0.07592,0.00013,3.54528]
[1777245161644,45.22,78368.74,0.36,0.07614,0.00013,3.5535]
[1777245165100,45.22,78367.97,0.36,0.07603,0.00013,3.54937]
[1777245165479,45.22,78368.15,0.36,0.07604,0.00013,3.54989]
[1777245166683,45.22,78368.15,0.36,0.07604,0.00013,3.54989]
[1777245167707,45.21,78376.79,0.36,0.07713,0.00013,3.58864]
[1777245169507,45.21,78387.61,0.36,0.07852,0.00013,3.6384]
[1777245174542,45.21,78384.76,0.36,0.07813,0.00013,3.62454]
[1777245179794,45.2,78382.33,0.36,0.0778,0.00013,3.61284]
[1777245180730,45.2,78394.09,0.36,0.07933,0.00013,3.66709]
[1777245182703,45.2,78404.44,0.36,0.08069,0.00013,3.71498]
[1777245187632,45.19,78392.61,0.36,0.0791,0.00013,3.65879]
[1777245188640,45.19,78386.71,0.36,0.07832,0.00013,3.63111]
[1777245193707,45.19,78396.27,0.36,0.07955,0.00013,3.67488]
[1777245197711,45.18,78401.85,0.36,0.08028,0.00013,3.70036]
[1777245201736,45.18,78394.51,0.36,0.07927,0.00013,3.66505]
[1777245207780,45.17,78396.84,0.36,0.07955,0.00013,3.67496]
[1777245209442,45.17,78396.38,0.36,0.07949,0.00013,3.67262]
[1777245209795,45.17,78396.93,0.36,0.07956,0.00013,3.675]
[1777245210802,45.17,78380.12,0.36,0.07735,0.00013,3.59685]
[1777245212814,45.17,78376.63,0.36,0.0767,0.00013,3.57018]
[1777245217851,45.17,78376.23,0.36,0.07664,0.00013,3.56814]
[1777245220868,45.17,78370.8,0.36,0.07595,0.00013,3.54318]
[1777245225905,45.17,78370.95,0.36,0.07597,0.00013,3.54387]
[1777245229932,45.17,78365.41,0.36,0.07526,0.00013,3.51863]
[1777245241503,45.17,78366.94,0.36,0.07546,0.00013,3.52577]
[1777245244436,45.16,78369.39,0.36,0.07576,0.00013,3.53657]
[1777245244502,45.16,78381.62,0.36,0.07733,0.00013,3.59254]
[1777245246262,45.16,78381.62,0.36,0.07733,0.00013,3.59254]
[1777245246298,45.16,78383.62,0.36,0.07758,0.00013,3.60173]
[1777245252864,45.16,78383.56,0.36,0.07757,0.00013,3.60109]
[1777245253159,45.16,78383.56,0.36,0.07756,0.00013,3.60101]
[1777245261152,45.16,78384.1,0.36,0.07761,0.00013,3.60281]
[1777245265315,45.15,78388.1,0.36,0.07813,0.00013,3.62104]
[1777245269189,45.15,78387.82,0.36,0.07808,0.00013,3.6193]
[1777245272907,45.15,78394.25,0.36,0.07871,0.00013,3.6382]
[1777245273244,45.15,78394.37,0.36,0.07872,0.00013,3.63861]
[1777245274276,45.15,78387.06,0.36,0.07776,0.00013,3.60459]
[1777245276903,45.15,78387.06,0.36,0.07775,0.00013,3.60444]
[1777245277273,45.15,78383.29,0.36,0.07726,0.00013,3.58687]
[1777245279287,45.14,78370.2,0.36,0.07558,0.00013,3.52663]
[1777245284346,45.14,78371.25,0.36,0.07571,0.00013,3.53151]
[1777245289355,45.15,78369.81,0.36,0.07553,0.00013,3.52503]
[1777245294416,45.15,78369.14,0.36,0.07545,0.00013,3.52214]
[1777245301879,45.15,78366.64,0.36,0.07514,0.00013,3.51097]
[1777245304486,45.15,78358.66,0.36,0.07414,0.00013,3.47495]
[1777245305398,45.15,78358.66,0.36,0.07414,0.00013,3.47495]
[1777245305984,45.15,78358.66,0.36,0.07414,0.00013,3.47483]
[1777245306474,45.15,78359.15,0.36,0.0742,0.00013,3.47694]
[1777245309495,45.15,78351.67,0.36,0.07325,0.00012,3.44275]
[1777245314074,45.14,78354.51,0.36,0.0736,0.00012,3.45531]
[1777245314756,45.14,78354.51,0.36,0.0736,0.00012,3.45531]
[1777245314829,45.14,78354.42,0.36,0.07358,0.00012,3.45473]
[1777245315751,45.14,78354.42,0.36,0.07358,0.00012,3.45473]
[1777245321581,45.14,78350.87,0.36,0.07313,0.00012,3.43824]
[1777245326616,45.14,78349.86,0.36,0.07299,0.00012,3.43335]
[1777245331664,45.14,78354.72,0.36,0.07339,0.00012,3.44469]
[1777245336734,45.13,78355.78,0.36,0.07352,0.00012,3.4491]
[1777245336830,45.13,78361.11,0.36,0.07418,0.00013,3.47315]
[1777245337328,45.13,78361.11,0.36,0.07418,0.00013,3.47315]
[1777245337706,45.13,78361.11,0.36,0.07418,0.00013,3.47303]
[1777245338342,45.13,78361.11,0.36,0.07418,0.00013,3.47303]
[1777245338712,45.13,78364.56,0.36,0.07462,0.00013,3.48885]
[1777245339720,45.13,78370.74,0.36,0.0754,0.00013,3.51704]
[1777245340727,45.13,78376.94,0.36,0.07619,0.00013,3.5454]
[1777245344053,45.13,78379.28,0.36,0.07649,0.00013,3.5561]
[1777245344767,45.13,78378.16,0.36,0.07634,0.00013,3.55083]
[1777245350796,45.13,78378.49,0.36,0.07638,0.00013,3.55219]
[1777245355831,45.13,78380.76,0.36,0.07667,0.00013,3.56244]
[1777245357773,45.13,78380.76,0.36,0.07667,0.00013,3.56244]
[1777245357912,45.13,78387.07,0.36,0.07748,0.00013,3.59144]
[1777245362704,45.13,78390.34,0.36,0.0779,0.00013,3.60622]
[1777245362886,45.13,78390.46,0.36,0.07791,0.00013,3.60667]
[1777245364044,45.13,78390.42,0.36,0.0779,0.00013,3.60639]
[1777245364915,45.13,78400.6,0.36,0.07923,0.00013,3.65345]
[1777245369936,45.12,78404.48,0.36,0.07973,0.00013,3.67081]
[1777245372957,45.12,78398.34,0.36,0.0789,0.00013,3.64158]
[1777245374063,45.12,78398.86,0.36,0.07896,0.00013,3.64383]
[1777245374986,45.12,78380.75,0.36,0.07659,0.00013,3.55987]
[1777245380013,45.11,78381.62,0.36,0.0767,0.00013,3.56354]
[1777245384035,45.11,78386.75,0.36,0.07735,0.00013,3.58694]
[1777245388448,45.11,78386.59,0.36,0.07733,0.00013,3.58606]
[1777245388546,45.11,78386.71,0.36,0.07734,0.00013,3.58645]
[1777245389468,45.11,78386.71,0.36,0.07734,0.00013,3.58645]
[1777245389569,45.11,78387.86,0.36,0.07749,0.00013,3.59169]
[1777245395129,45.11,78387.51,0.36,0.07723,0.00013,3.57925]
[1777245398257,45.11,78366.44,0.36,0.07453,0.00013,3.48242]
[1777245402161,45.11,78361.5,0.36,0.07391,0.00013,3.46013]
[1777245405454,45.11,78358.94,0.36,0.0736,0.00013,3.44888]
[1777245405548,45.11,78353.98,0.36,0.07298,0.00012,3.4266]
[1777245407276,45.11,78353.98,0.36,0.07298,0.00012,3.4266]
[1777245407450,45.11,78353.98,0.36,0.07298,0.00012,3.4266]
[1777245407458,45.11,78353.98,0.36,0.07298,0.00012,3.4266]
[1777245407560,45.11,78353.79,0.36,0.07297,0.00012,3.42621]
[1777245413538,45.12,78353.92,0.36,0.07301,0.00012,3.42747]
[1777245413595,45.12,78358.42,0.36,0.07357,0.00013,3.44798]
[1777245419287,45.12,78359.67,0.36,0.07375,0.00013,3.45453]
[1777245424321,45.13,78355.98,0.36,0.07331,0.00012,3.43861]
[1777245425805,45.13,78355.98,0.36,0.07331,0.00012,3.43861]
[1777245427766,45.13,78356.39,0.36,0.07338,0.00012,3.44082]
[1777245427793,45.13,78351.26,0.36,0.07274,0.00012,3.41785]
[1777245433384,45.14,78351.45,0.36,0.0728,0.00012,3.42001]
[1777245438850,45.14,78351.02,0.36,0.07278,0.00012,3.41903]
[1777245440688,45.15,78344.32,0.36,0.07196,0.00012,3.38936]
[1777245446682,45.15,78343.3,0.36,0.07184,0.00012,3.38482]
[1777245448489,45.15,78324.45,0.36,0.06955,0.00012,3.30099]
[1777245449496,45.15,78314.76,0.36,0.0684,0.00012,3.25845]
[1777245452518,45.15,78308.86,0.36,0.06754,0.00012,3.22337]
[1777245453524,45.15,78297.94,0.36,0.06627,0.00012,3.17591]
[1777245455554,45.16,78304.66,0.36,0.06707,0.00012,3.20568]
[1777245460573,45.16,78304.39,0.36,0.06706,0.00012,3.20541]
[1777245465624,45.17,78307.92,0.36,0.06749,0.00012,3.22163]
[1777245470645,45.18,78307.68,0.36,0.0675,0.00012,3.22172]
[1777245475694,45.18,78304.25,0.36,0.06713,0.00012,3.20817]
[1777245481720,45.19,78302.29,0.36,0.06694,0.00012,3.2009]
[1777245486755,45.2,78299.35,0.36,0.06663,0.00012,3.18946]
[1777245491796,45.21,78298.43,0.36,0.06656,0.00012,3.18684]
[1777245496826,45.22,78298.39,0.36,0.0666,0.00012,3.18805]
[1777245501861,45.23,78303.5,0.36,0.06722,0.00012,3.21151]
[1777245502882,45.23,78303.5,0.36,0.06722,0.00012,3.21151]
[1777245502962,45.23,78303.71,0.36,0.06726,0.00012,3.21266]
[1777245505297,45.23,78303.62,0.36,0.06726,0.00012,3.21275]
[1777245506945,45.23,78307.68,0.36,0.06774,0.00012,3.23067]
[1777245507000,45.23,78307.64,0.36,0.06774,0.00012,3.23072]
[1777245512938,45.24,78308.07,0.36,0.06764,0.00012,3.22379]
[1777245517972,45.25,78307.83,0.36,0.06764,0.00012,3.22381]
[1777245524017,45.25,78308.21,0.36,0.06772,0.00012,3.22675]
[1777245529051,45.26,78307.67,0.36,0.06768,0.00012,3.22548]
[1777245531068,45.26,78302.7,0.36,0.06711,0.00012,3.2043]
[1777245536115,45.27,78302.14,0.36,0.06709,0.00012,3.20341]
[1777245539122,45.28,78296.54,0.36,0.06645,0.00012,3.17969]
[1777245542143,45.28,78291.84,0.36,0.06593,0.00011,3.15989]
[1777245547178,45.28,78290.78,0.36,0.06579,0.00011,3.1547]
[1777245551209,45.28,78300.67,0.36,0.06694,0.00012,3.19778]
[1777245552213,45.28,78305.89,0.36,0.06755,0.00012,3.22069]
[1777245559261,45.29,78305.48,0.36,0.06754,0.00012,3.22027]
[1777245564296,45.3,78304.39,0.36,0.06745,0.00012,3.21668]
[1777245570339,45.3,78304.11,0.36,0.06745,0.00012,3.21687]
[1777245574367,45.31,78300.49,0.36,0.06687,0.00012,3.19203]
[1777245579402,45.31,78298.97,0.36,0.06667,0.00012,3.18465]
[1777245582968,45.3,78303.67,0.36,0.0672,0.00012,3.20442]
[1777245588465,45.31,78299.73,0.36,0.06677,0.00012,3.1885]
[1777245593499,45.31,78298.88,0.36,0.06667,0.00012,3.18467]
[1777245599542,45.3,78298.7,0.36,0.06662,0.00012,3.18286]
[1777245604577,45.3,78298.24,0.36,0.06655,0.00012,3.18012]
[1777245609613,45.29,78301.1,0.36,0.06687,0.00012,3.19219]
[1777245614647,45.3,78303.85,0.36,0.06722,0.00012,3.20537]
[1777245619683,45.3,78303.29,0.36,0.06713,0.00012,3.20201]
[1777245624717,45.29,78306.91,0.36,0.06753,0.00012,3.21677]
[1777245629799,45.29,78306.18,0.36,0.06742,0.00012,3.21277]
[1777245632774,45.29,78312.91,0.36,0.06802,0.00012,3.23199]
[1777245635797,45.29,78323.04,0.36,0.06924,0.00012,3.27701]
[1777245636828,45.29,78317.63,0.36,0.0686,0.00012,3.25339]
[1777245641839,45.29,78318.55,0.36,0.06873,0.00012,3.25801]
[1777245646901,45.29,78319.02,0.36,0.06874,0.00012,3.25864]
[1777245650901,45.28,78327.02,0.36,0.06967,0.00012,3.29265]
[1777245655936,45.28,78328.47,0.36,0.06984,0.00012,3.29907]
[1777245659979,45.28,78339.27,0.36,0.07116,0.00012,3.34731]
[1777245661979,45.28,78344.27,0.36,0.07177,0.00012,3.36959]
[1777245664203,45.28,78351.1,0.36,0.07261,0.00012,3.40005]
[1777245666047,45.28,78357.23,0.36,0.07337,0.00012,3.42754]
[1777245671049,45.28,78356.83,0.36,0.07331,0.00012,3.42526]
[1777245676077,45.27,78356.18,0.36,0.07321,0.00012,3.42172]
[1777245681113,45.27,78360.83,0.36,0.07378,0.00013,3.44212]
[1777245686147,45.26,78363.56,0.36,0.0741,0.00013,3.45379]
[1777245687715,45.26,78363.24,0.36,0.07406,0.00013,3.45234]
[1777245688161,45.26,78363.4,0.36,0.07407,0.00013,3.45279]
[1777245692189,45.26,78359.04,0.36,0.07332,0.00012,3.42238]
[1777245694207,45.26,78364.31,0.36,0.07397,0.00013,3.44586]
[1777245695218,45.26,78370.0,0.36,0.07469,0.00013,3.47163]
[1777245696319,45.26,78388.62,0.36,0.07707,0.00013,3.55657]
[1777245702267,45.26,78377.73,0.36,0.07567,0.00013,3.50673]
[1777245703274,45.26,78372.81,0.36,0.07505,0.00013,3.48441]
[1777245708309,45.26,78375.72,0.36,0.07543,0.00013,3.49806]
[1777245713343,45.26,78377.27,0.36,0.07563,0.00013,3.50536]
[1777245718379,45.26,78378.5,0.36,0.0758,0.00013,3.51123]
[1777245724431,45.27,78378.16,0.36,0.07576,0.00013,3.5098]
[1777245726184,45.27,78378.47,0.36,0.0758,0.00013,3.51133]
[1777245726276,45.27,78378.88,0.36,0.07585,0.00013,3.51328]
[1777245726694,45.27,78378.88,0.36,0.07585,0.00013,3.51328]
[1777245726738,45.27,78376.53,0.36,0.07556,0.00013,3.50264]
[1777245732722,45.27,78373.74,0.36,0.07521,0.00013,3.49012]
[1777245739525,45.27,78378.07,0.36,0.07578,0.00013,3.51045]
[1777245747607,45.27,78378.13,0.36,0.07579,0.00013,3.51111]
[1777245749574,45.27,78378.13,0.36,0.07579,0.00013,3.51111]
[1777245754755,45.28,78382.4,0.36,0.07615,0.00013,3.52046]
[1777245763694,45.28,78381.98,0.36,0.0761,0.00013,3.51864]
[1777245766716,45.28,78387.34,0.36,0.07679,0.00013,3.54321]
[1777245767748,45.28,78397.48,0.36,0.07811,0.00013,3.58985]
[1777245773076,45.27,78400.49,0.36,0.0785,0.00013,3.60346]
[1777245773993,45.27,78400.27,0.36,0.07847,0.00013,3.60233]
[1777245774114,45.27,78400.25,0.36,0.07846,0.00013,3.60213]
[1777245774954,45.27,78405.29,0.36,0.07912,0.00013,3.62537]
[1777245775567,45.27,78405.29,0.36,0.07912,0.00013,3.62537]
[1777245776404,45.27,78405.29,0.36,0.07912,0.00013,3.62537]
[1777245775779,45.27,78404.96,0.36,0.07908,0.00013,3.62373]
[1777245776786,45.27,78404.75,0.36,0.07904,0.00013,3.62261]
[1777245781247,45.27,78410.03,0.36,0.07972,0.00013,3.6463]
[1777245786856,45.26,78409.78,0.36,0.07966,0.00013,3.64403]
[1777245791891,45.25,78411.96,0.36,0.07992,0.00013,3.6534]
[1777245796926,45.25,78410.84,0.36,0.07975,0.00013,3.64721]
[1777245801961,45.24,78410.88,0.36,0.07972,0.00013,3.64646]
[1777245804670,45.24,78410.88,0.36,0.07972,0.00013,3.64646]
[1777245804740,45.24,78410.88,0.36,0.07972,0.00013,3.64646]
[1777245806177,45.24,78440.07,0.36,0.08367,0.00014,3.78297]
[1777245807458,45.24,78459.15,0.36,0.08633,0.00014,3.87389]
[1777245807648,45.24,78459.15,0.36,0.08633,0.00014,3.87389]
[1777245808040,45.24,78456.57,0.36,0.08596,0.00014,3.86133]
[1777245810166,45.23,78456.57,0.36,0.08595,0.00014,3.86084]
[1777245810374,45.23,78443.4,0.36,0.08409,0.00014,3.79758]
[1777245811313,45.23,78439.4,0.36,0.08332,0.00014,3.76749]
[1777245812050,45.23,78423.28,0.36,0.08111,0.00014,3.69116]
[1777245813575,45.22,78423.28,0.36,0.0811,0.00014,3.69091]
[1777245813784,45.22,78423.28,0.36,0.0811,0.00014,3.69091]
[1777245814054,45.22,78417.46,0.36,0.08031,0.00013,3.66346]
[1777245818110,45.22,78412.41,0.36,0.07961,0.00013,3.63903]
[1777245820495,45.22,78412.41,0.36,0.0796,0.00013,3.63886]
[1777245821103,45.21,78413.18,0.36,0.0797,0.00013,3.64207]
[1777245821592,45.21,78413.18,0.36,0.0797,0.00013,3.64207]
[1777245822428,45.21,78413.18,0.36,0.0797,0.00013,3.64207]
[1777245822490,45.21,78391.85,0.36,0.07689,0.00013,3.54336]
[1777245828231,45.21,78391.05,0.36,0.07676,0.00013,3.53873]
[1777245828434,45.21,78391.05,0.36,0.07676,0.00013,3.53873]
[1777245829931,45.21,78394.65,0.36,0.07721,0.00013,3.55486]
[1777245830379,45.21,78398.94,0.36,0.07777,0.00013,3.57461]
[1777245832959,45.2,78398.32,0.36,0.07769,0.00013,3.5716]
[1777245833190,45.2,78398.39,0.36,0.07769,0.00013,3.57183]
[1777245835204,45.2,78404.04,0.36,0.07841,0.00013,3.59721]
[1777245840239,45.19,78406.2,0.36,0.07868,0.00013,3.60647]
[1777245841249,45.19,78398.72,0.36,0.07769,0.00013,3.57175]
[1777245845274,45.19,78393.46,0.36,0.077,0.00013,3.54726]
[1777245850309,45.19,78393.06,0.36,0.07693,0.00013,3.54506]
[1777245851872,45.19,78391.75,0.36,0.07676,0.00013,3.53896]
[1777245851948,45.19,78391.75,0.36,0.07676,0.00013,3.53896]
[1777245852322,45.19,78395.76,0.36,0.07728,0.00013,3.55724]
[1777245853329,45.19,78402.59,0.36,0.07817,0.00013,3.58863]
[1777245854290,45.19,78402.59,0.36,0.07817,0.00013,3.58863]
[1777245854359,45.19,78399.93,0.36,0.07782,0.00013,3.57633]
[1777245858350,45.18,78395.72,0.36,0.07726,0.00013,3.55648]
[1777245858400,45.18,78398.68,0.36,0.07764,0.00013,3.57002]
[1777245861733,45.18,78401.88,0.36,0.07805,0.00013,3.5844]
[1777245862392,45.18,78401.89,0.36,0.07805,0.00013,3.58429]
[1777245863400,45.18,78393.44,0.36,0.07694,0.00013,3.54515]
[1777245864406,45.18,78388.22,0.36,0.07626,0.00013,3.52107]
[1777245865932,45.18,78387.4,0.36,0.07615,0.00013,3.51725]
[1777245866420,45.18,78386.97,0.36,0.07609,0.00013,3.51523]
[1777245868470,45.18,78394.92,0.36,0.07712,0.00013,3.55161]
[1777245868724,45.18,78394.92,0.36,0.07712,0.00013,3.55161]
[1777245869444,45.18,78394.96,0.36,0.07712,0.00013,3.55169]
[1777245874478,45.17,78397.37,0.36,0.07722,0.00013,3.55173]
[1777245879512,45.17,78394.16,0.36,0.07679,0.00013,3.53646]
[1777245884546,45.17,78391.2,0.36,0.07639,0.00013,3.52235]
[1777245889582,45.17,78390.84,0.36,0.07633,0.00013,3.5204]
[1777245894616,45.16,78387.61,0.36,0.07591,0.00013,3.50535]
[1777245900287,45.16,78390.68,0.36,0.0763,0.00013,3.51926]
[1777245905951,45.16,78393.04,0.36,0.0766,0.00013,3.52978]
[1777245906532,45.16,78402.01,0.36,0.07776,0.00013,3.57097]
[1777245906735,45.16,78418.75,0.36,0.07998,0.00013,3.64876]
[1777245909159,45.16,78438.41,0.36,0.08263,0.00014,3.74048]
[1777245911428,45.16,78438.41,0.36,0.08263,0.00014,3.74048]
[1777245911529,45.15,78440.13,0.36,0.08285,0.00014,3.74786]
[1777245913402,45.15,78441.6,0.36,0.08304,0.00014,3.75444]
[1777245913493,45.15,78446.41,0.36,0.08369,0.00014,3.77687]
[1777245916286,45.14,78445.54,0.36,0.08356,0.00014,3.77231]
[1777245916297,45.14,78445.54,0.36,0.08356,0.00014,3.77231]
[1777245916330,45.14,78445.54,0.36,0.08356,0.00014,3.77231]
[1777245916344,45.14,78444.98,0.36,0.08346,0.00014,3.76882]
[1777245916986,45.14,78444.98,0.36,0.08346,0.00014,3.76882]
[1777245917042,45.14,78443.69,0.36,0.08328,0.00014,3.7627]
[1777245918361,45.14,78443.69,0.36,0.08328,0.00014,3.7627]
[1777245918388,45.13,78436.93,0.36,0.08232,0.00014,3.72987]
[1777245921175,45.13,78435.33,0.36,0.08208,0.00014,3.72162]
[1777245921449,45.13,78435.33,0.36,0.08208,0.00014,3.72162]
[1777245921550,45.13,78425.1,0.36,0.08068,0.00014,3.67315]
[1777245922158,45.13,78425.1,0.36,0.08068,0.00014,3.67315]
[1777245922239,45.12,78415.6,0.36,0.0794,0.00013,3.62827]
[1777245924829,45.12,78405.74,0.36,0.07807,0.00013,3.58172]
[1777245929863,45.11,78401.84,0.36,0.0775,0.00013,3.56189]
[1777245934899,45.1,78401.05,0.36,0.07716,0.00013,3.5463]
[1777245939934,45.09,78401.79,0.36,0.07722,0.00013,3.54861]
[1777245944969,45.08,78393.84,0.36,0.07615,0.00013,3.51062]
[1777245948364,45.08,78399.19,0.36,0.07682,0.00013,3.53453]
[1777245954031,45.07,78397.98,0.36,0.07662,0.00013,3.52738]
[1777245959109,45.06,78398.57,0.36,0.07666,0.00013,3.52876]
[1777245964431,45.05,78400.54,0.36,0.07688,0.00013,3.53645]
[1777245967125,45.05,78405.73,0.36,0.07753,0.00013,3.55957]
[1777245968132,45.05,78413.12,0.36,0.0785,0.00013,3.59366]
[1777245973167,45.04,78415.64,0.36,0.07881,0.00013,3.60463]
[1777245978202,45.04,78417.6,0.36,0.07905,0.00013,3.61279]
[1777245983236,45.03,78418.78,0.36,0.07918,0.00013,3.61729]
[1777245988271,45.02,78420.53,0.36,0.07938,0.00013,3.62447]
[1777245993307,45.02,78419.92,0.36,0.07906,0.00013,3.60988]
[1777245995803,45.02,78420.03,0.36,0.07907,0.00013,3.61023]
[1777245996650,45.02,78420.03,0.36,0.07907,0.00013,3.61023]
[1777245996664,45.02,78420.03,0.36,0.07907,0.00013,3.61023]
[1777245996595,45.01,78418.83,0.36,0.07891,0.00013,3.60447]
[1777246000713,45.01,78419.41,0.36,0.07897,0.00013,3.60653]
[1777246000728,45.01,78419.41,0.36,0.07897,0.00013,3.60653]
[1777246004775,45.01,78418.91,0.36,0.07888,0.00013,3.60359]
[1777246004788,45.01,78418.91,0.36,0.07888,0.00013,3.60359]
[1777246006801,45.0,78420.52,0.36,0.07909,0.00013,3.61082]
[1777246006809,45.0,78420.52,0.36,0.07909,0.00013,3.61082]
[1777246006816,45.0,78420.52,0.36,0.07909,0.00013,3.61082]
[1777246008207,45.0,78421.87,0.36,0.07926,0.00013,3.61698]
[1777246008229,45.0,78421.87,0.36,0.07926,0.00013,3.61698]
[1777246008865,45.0,78420.27,0.36,0.07905,0.00013,3.60936]
[1777246009463,45.0,78418.89,0.36,0.07886,0.00013,3.60276]
[1777246012662,45.0,78423.39,0.36,0.07944,0.00013,3.62321]
[1777246018484,44.99,78422.14,0.36,0.07925,0.00013,3.61657]
[1777246022432,44.99,78422.42,0.36,0.07928,0.00013,3.61742]
[1777246022463,44.99,78422.42,0.36,0.07928,0.00013,3.61742]
[1777246023059,44.99,78422.44,0.36,0.07927,0.00013,3.61735]
[1777246023518,44.99,78423.59,0.36,0.07942,0.00013,3.62242]
[1777246028541,44.98,78422.45,0.36,0.07925,0.00013,3.6165]
[1777246028594,44.98,78422.01,0.36,0.07919,0.00013,3.61445]
[1777246029603,44.98,78413.99,0.36,0.07811,0.00013,3.57678]
[1777246030957,44.98,78413.99,0.36,0.07811,0.00013,3.57678]
[1777246031576,44.98,78409.52,0.36,0.07752,0.00013,3.55588]
[1777246036611,44.98,78412.9,0.36,0.07796,0.00013,3.5713]
[1777246041653,44.98,78404.91,0.36,0.0769,0.00013,3.53389]
[1777246043647,44.98,78402.3,0.36,0.07655,0.00013,3.52182]
[1777246043747,44.98,78400.48,0.36,0.07632,0.00013,3.51343]
[1777246049493,44.98,78400.42,0.36,0.07631,0.00013,3.51312]
[1777246050841,44.98,78399.56,0.36,0.07619,0.00013,3.50914]
[1777246051445,44.98,78399.56,0.36,0.07619,0.00013,3.50914]
[1777246052432,44.98,78402.32,0.36,0.07635,0.00013,3.51131]
[1777246052730,44.98,78410.85,0.36,0.07747,0.00013,3.55072]
[1777246058211,44.97,78412.16,0.36,0.07763,0.00013,3.55649]
[1777246064417,44.97,78410.3,0.36,0.07737,0.00013,3.54731]
[1777246064424,44.97,78408.75,0.36,0.07716,0.00013,3.53996]
[1777246066828,44.97,78401.02,0.36,0.07615,0.00013,3.50412]
[1777246069514,44.97,78376.67,0.36,0.07303,0.00013,3.39286]
[1777246069887,44.97,78363.84,0.36,0.07142,0.00012,3.33504]
[1777246073772,44.97,78352.15,0.36,0.06999,0.00012,3.28293]
[1777246075450,44.97,78349.16,0.36,0.06962,0.00012,3.26972]
[1777246075568,44.97,78349.16,0.36,0.06962,0.00012,3.26972]
[1777246076428,44.97,78349.35,0.36,0.06965,0.00012,3.27082]
[1777246076457,44.97,78349.35,0.36,0.06965,0.00012,3.27082]
[1777246077465,44.97,78345.42,0.36,0.06918,0.00012,3.25354]
[1777246077507,44.97,78345.42,0.36,0.06918,0.00012,3.25354]
[1777246077665,44.97,78345.42,0.36,0.06918,0.00012,3.25354]
[1777246077729,44.97,78341.0,0.36,0.06865,0.00012,3.23401]
[1777246078645,44.97,78334.01,0.36,0.06782,0.00012,3.20362]
[1777246079584,44.97,78329.02,0.36,0.06723,0.00012,3.18177]
[1777246079957,44.97,78320.3,0.36,0.0662,0.00012,3.14377]
[1777246082652,44.98,78325.1,0.36,0.06678,0.00012,3.16506]
[1777246087735,44.98,78325.11,0.36,0.06678,0.00012,3.16515]
[1777246088344,44.98,78330.0,0.36,0.06737,0.00012,3.18688]
[1777246090380,44.99,78321.6,0.36,0.0664,0.00012,3.15118]
[1777246091806,44.99,78313.23,0.36,0.06542,0.00012,3.11483]
[1777246094618,44.98,78309.93,0.36,0.06504,0.00012,3.10056]
[1777246094703,44.98,78301.76,0.36,0.0641,0.00011,3.06549]
[1777246099496,44.99,78298.74,0.36,0.06377,0.00011,3.05283]
[1777246099556,44.99,78299.5,0.36,0.06386,0.00011,3.05614]
[1777246100098,44.99,78307.8,0.36,0.06481,0.00012,3.09178]
[1777246103082,44.99,78315.26,0.36,0.06568,0.00012,3.12432]
[1777246104089,44.99,78321.07,0.36,0.06636,0.00012,3.14952]
[1777246109123,44.99,78316.94,0.36,0.06586,0.00012,3.1312]
[1777246114160,44.99,78313.71,0.36,0.06529,0.00012,3.107]
[1777246116373,44.99,78313.71,0.36,0.06529,0.00012,3.107]
[1777246116412,44.99,78314.6,0.36,0.0654,0.00012,3.11081]
[1777246117134,44.99,78314.6,0.36,0.0654,0.00012,3.11081]
[1777246117571,44.99,78318.74,0.36,0.06588,0.00012,3.1287]
[1777246123227,44.98,78321.52,0.36,0.0662,0.00012,3.14054]
[1777246123975,44.98,78321.52,0.36,0.0662,0.00012,3.14054]
[1777246124230,44.98,78321.9,0.36,0.06624,0.00012,3.14214]
[1777246124866,44.98,78321.9,0.36,0.06624,0.00012,3.14214]
[1777246125630,44.98,78321.9,0.36,0.06624,0.00012,3.14214]
[1777246127493,44.98,78322.98,0.36,0.06636,0.00012,3.14674]
[1777246127565,44.98,78323.55,0.36,0.06643,0.00012,3.14918]
[1777246128175,44.98,78323.55,0.36,0.06643,0.00012,3.14918]
[1777246128176,44.98,78323.55,0.36,0.06643,0.00012,3.14913]
[1777246133294,44.98,78325.36,0.36,0.06663,0.00012,3.15674]
[1777246138380,44.98,78327.47,0.36,0.06688,0.00012,3.16574]
[1777246139328,44.98,78328.2,0.36,0.06696,0.00012,3.16893]
[1777246139800,44.98,78328.18,0.36,0.06695,0.00012,3.16859]
[1777246140970,44.98,78328.15,0.36,0.06695,0.00012,3.16846]
[1777246140977,44.98,78328.15,0.36,0.06695,0.00012,3.16846]
[1777246141007,44.98,78328.15,0.36,0.06695,0.00012,3.16846]
[1777246141039,44.98,78328.15,0.36,0.06694,0.00012,3.16826]
[1777246146385,44.97,78328.11,0.36,0.06691,0.00012,3.16696]
[1777246148686,44.97,78328.24,0.36,0.06693,0.00012,3.16778]
[1777246148729,44.97,78315.27,0.36,0.06541,0.00012,3.11146]
[1777246150037,44.97,78314.73,0.36,0.06536,0.00012,3.10941]
[1777246150068,44.97,78314.73,0.36,0.06536,0.00012,3.10941]
[1777246150448,44.97,78300.95,0.36,0.06378,0.00011,3.05031]
[1777246151161,44.97,78300.95,0.36,0.06378,0.00011,3.05031]
[1777246151433,44.97,78300.87,0.36,0.06377,0.00011,3.0501]
[1777246153439,44.98,78289.3,0.36,0.06247,0.00011,3.00103]
[1777246158477,44.98,78285.48,0.36,0.06208,0.00011,2.9861]
[1777246159479,44.98,78275.33,0.36,0.06096,0.00011,2.94359]
[1777246160529,44.98,78265.69,0.36,0.0599,0.00011,2.90321]
[1777246163690,44.98,78255.25,0.36,0.05876,0.00011,2.85958]
[1777246168544,44.98,78262.06,0.36,0.05948,0.00011,2.88708]
[1777246170454,44.98,78262.29,0.36,0.0595,0.00011,2.88788]
[1777246170896,44.97,78253.13,0.36,0.05851,0.00011,2.84998]
[1777246171522,44.97,78253.13,0.36,0.05851,0.00011,2.84998]
[1777246171584,44.97,78250.48,0.36,0.05805,0.00011,2.82933]
[1777246174671,44.97,78247.85,0.36,0.05777,0.00011,2.81846]
[1777246175589,44.97,78248.86,0.36,0.05787,0.00011,2.82253]
[1777246175645,44.97,78248.86,0.36,0.05787,0.00011,2.82253]
[1777246175739,44.97,78241.92,0.36,0.05714,0.0001,2.79421]
[1777246176372,44.97,78241.92,0.36,0.05714,0.0001,2.79421]
[1777246176599,44.97,78241.92,0.36,0.05714,0.0001,2.7942]
[1777246178157,44.97,78240.61,0.36,0.05701,0.0001,2.78889]
[1777246178189,44.97,78240.61,0.36,0.05701,0.0001,2.78889]
[1777246178225,44.97,78240.61,0.36,0.05701,0.0001,2.78889]
[1777246178244,44.97,78240.61,0.36,0.05701,0.0001,2.78889]
[1777246178621,44.97,78237.06,0.36,0.05664,0.0001,2.77451]
[1777246179630,44.97,78222.32,0.36,0.05512,0.0001,2.71531]
[1777246180671,45.0,78179.06,0.36,0.05095,0.0001,2.54943]
[1777246181394,45.0,78179.06,0.36,0.05095,0.0001,2.54943]
[1777246181641,45.02,78179.54,0.36,0.05108,0.0001,2.55495]
[1777246182645,45.04,78190.67,0.36,0.05223,0.0001,2.60085]
[1777246183652,45.06,78195.91,0.36,0.05281,0.0001,2.62384]
[1777246185667,45.06,78201.07,0.36,0.05333,0.0001,2.64449]
[1777246186673,45.08,78185.73,0.36,0.05191,0.0001,2.58793]
[1777246187680,45.1,78180.28,0.36,0.05147,0.0001,2.57033]
[1777246188481,45.1,78180.28,0.36,0.05147,0.0001,2.57033]
[1777246188899,45.1,78180.28,0.36,0.05147,0.0001,2.57033]
[1777246188687,45.12,78177.9,0.36,0.05133,0.0001,2.56473]
[1777246189693,45.15,78179.15,0.36,0.05154,0.0001,2.57293]
[1777246190063,45.15,78179.15,0.36,0.05154,0.0001,2.57293]
[1777246190741,45.17,78167.93,0.36,0.05055,9e-05,2.53335]
[1777246191477,45.17,78167.93,0.36,0.05055,9e-05,2.53335]
[1777246191709,45.19,78167.64,0.36,0.05062,9e-05,2.53618]
[1777246191963,45.19,78167.64,0.36,0.05062,9e-05,2.53618]
[1777246192472,45.19,78167.64,0.36,0.05062,9e-05,2.53618]
[1777246192715,45.22,78161.41,0.36,0.05014,9e-05,2.51675]
[1777246195074,45.28,78160.17,0.36,0.05023,9e-05,2.52019]
[1777246195737,45.28,78161.17,0.36,0.05033,9e-05,2.52438]
[1777246196345,45.28,78161.17,0.36,0.05033,9e-05,2.52438]
[1777246196591,45.28,78161.17,0.36,0.05033,9e-05,2.52438]
[1777246196758,45.28,78161.17,0.36,0.05033,9e-05,2.52438]
[1777246196858,45.28,78172.85,0.36,0.05145,0.0001,2.56927]
[1777246199009,45.29,78171.65,0.36,0.05135,0.0001,2.56532]
[1777246199337,45.29,78171.65,0.36,0.05135,0.0001,2.56532]
[1777246200815,45.29,78155.59,0.36,0.04985,9e-05,2.50501]
[1777246201019,45.29,78155.59,0.36,0.04985,9e-05,2.50501]
[1777246201779,45.29,78155.42,0.36,0.04985,9e-05,2.50478]
[1777246202784,45.32,78140.1,0.36,0.04855,9e-05,2.45218]
[1777246207820,45.45,78140.97,0.36,0.04911,9e-05,2.4748]
[1777246208828,45.49,78132.51,0.36,0.04846,9e-05,2.44828]
[1777246209840,45.53,78116.23,0.36,0.04714,9e-05,2.39419]
[1777246210262,45.53,78116.23,0.36,0.04714,9e-05,2.39419]
[1777246210879,45.53,78116.23,0.36,0.04714,9e-05,2.39419]
[1777246210884,45.57,78102.46,0.36,0.04607,9e-05,2.35024]
[1777246212858,45.68,78092.13,0.36,0.04561,9e-05,2.33068]
[1777246213880,45.74,78096.84,0.36,0.04623,9e-05,2.35628]
[1777246215879,45.86,78105.21,0.36,0.04739,9e-05,2.40401]
[1777246216559,45.86,78105.21,0.36,0.04739,9e-05,2.40401]
[1777246216883,45.92,78091.86,0.36,0.04643,9e-05,2.36457]
[1777246217771,45.92,78091.86,0.36,0.04643,9e-05,2.36457]
[1777246217890,45.98,78082.65,0.36,0.04585,9e-05,2.34035]
[1777246218899,46.03,78067.79,0.36,0.04476,8e-05,2.29495]
[1777246220913,46.13,78058.08,0.36,0.04429,8e-05,2.27548]
[1777246223519,46.24,78061.08,0.36,0.04492,8e-05,2.30161]
[1777246223541,46.24,78061.08,0.36,0.04492,8e-05,2.30161]
[1777246224939,46.34,78066.65,0.36,0.04576,9e-05,2.33609]
[1777246225947,46.35,78081.3,0.36,0.04703,9e-05,2.38868]
[1777246226955,46.39,78065.07,0.36,0.04579,9e-05,2.33733]
[1777246227034,46.39,78065.07,0.36,0.04579,9e-05,2.33733]
[1777246227759,46.39,78065.07,0.36,0.04579,9e-05,2.33733]
[1777246228457,46.43,78067.06,0.36,0.0461,9e-05,2.35041]
[1777246228967,46.48,78055.26,0.36,0.04526,8e-05,2.31551]
[1777246229440,46.48,78055.26,0.36,0.04526,8e-05,2.31551]
[1777246232287,46.56,78063.98,0.36,0.04615,9e-05,2.34977]
[1777246232325,46.6,78088.84,0.36,0.04846,9e-05,2.44458]
[1777246233037,46.66,78104.85,0.36,0.05012,9e-05,2.51159]
[1777246234115,46.67,78099.03,0.36,0.04961,9e-05,2.49108]
[1777246238762,46.69,78077.32,0.36,0.04775,9e-05,2.41525]
[1777246240057,46.69,78062.57,0.36,0.04648,9e-05,2.36329]
[1777246241783,46.74,78053.24,0.36,0.04585,8e-05,2.33722]
[1777246242980,46.74,78053.24,0.36,0.04585,8e-05,2.33722]
[1777246243020,46.74,78053.24,0.36,0.04585,8e-05,2.33722]
[1777246243144,46.74,78053.24,0.36,0.04585,8e-05,2.33722]
[1777246243237,46.78,78054.04,0.36,0.04606,9e-05,2.34606]
[1777246244166,46.82,78061.49,0.36,0.04685,9e-05,2.3782]
[1777246246841,46.86,78061.8,0.36,0.04702,9e-05,2.38507]
[1777246246851,46.9,78074.89,0.36,0.0483,9e-05,2.43744]
[1777246247928,46.9,78069.93,0.36,0.04787,9e-05,2.42014]
[1777246248674,46.91,78062.51,0.36,0.04724,9e-05,2.39423]
[1777246250597,46.94,78067.85,0.36,0.04783,9e-05,2.41828]
[1777246251191,46.95,78083.34,0.36,0.04921,9e-05,2.47439]
[1777246253333,46.95,78062.69,0.36,0.04741,9e-05,2.40128]
[1777246258353,47.0,78063.53,0.36,0.04764,9e-05,2.41068]
[1777246258452,47.0,78068.76,0.36,0.04811,9e-05,2.4298]
[1777246263664,47.01,78071.33,0.36,0.04838,9e-05,2.4408]
[1777246263859,47.02,78092.76,0.36,0.05032,9e-05,2.51912]
[1777246264616,47.02,78092.76,0.36,0.05032,9e-05,2.51912]
[1777246264637,47.02,78092.76,0.36,0.05032,9e-05,2.51912]
[1777246264687,47.02,78106.81,0.36,0.05161,9e-05,2.57075]
[1777246266029,47.02,78106.81,0.36,0.05161,9e-05,2.57075]
[1777246267015,47.03,78144.95,0.36,0.05526,0.0001,2.7153]
[1777246268428,47.03,78144.95,0.36,0.05526,0.0001,2.7153]
[1777246268490,47.03,78172.0,0.36,0.05796,0.0001,2.82031]
[1777246271657,47.03,78184.33,0.36,0.05924,0.0001,2.86948]
[1777246272461,47.03,78184.33,0.36,0.05924,0.0001,2.86948]
[1777246272771,47.03,78184.33,0.36,0.05924,0.0001,2.86948]
[1777246272827,47.03,78220.93,0.36,0.06311,0.00011,3.01646]
[1777246273522,47.04,78248.78,0.36,0.06618,0.00011,3.131]
[1777246277325,47.04,78241.26,0.36,0.06535,0.00011,3.1]
[1777246279339,47.04,78250.92,0.36,0.06643,0.00011,3.14023]
[1777246280897,47.04,78250.92,0.36,0.06643,0.00011,3.14023]
[1777246280908,47.04,78250.92,0.36,0.06643,0.00011,3.14023]
[1777246281010,47.03,78245.95,0.36,0.06587,0.00011,3.11921]
[1777246281410,47.03,78236.14,0.36,0.06477,0.00011,3.0787]
[1777246285670,47.03,78236.79,0.36,0.06484,0.00011,3.08103]
[1777246290962,47.03,78236.67,0.36,0.06481,0.00011,3.08006]
[1777246291750,47.03,78236.85,0.36,0.06463,0.00011,3.07037]
[1777246291851,47.03,78232.58,0.36,0.06416,0.00011,3.05285]
[1777246292658,47.03,78227.23,0.36,0.06357,0.00011,3.03077]
[1777246293720,47.03,78227.23,0.36,0.06357,0.00011,3.03077]
[1777246293916,47.03,78227.23,0.36,0.06357,0.00011,3.03077]
[1777246293944,47.02,78227.82,0.36,0.06363,0.00011,3.0329]
[1777246296458,47.02,78202.68,0.36,0.06092,0.00011,2.93082]
[1777246297964,47.02,78202.68,0.36,0.06092,0.00011,2.93082]
[1777246297987,47.02,78198.78,0.36,0.0605,0.0001,2.91506]
[1777246298394,47.02,78198.78,0.36,0.0605,0.0001,2.91506]
[1777246298824,47.02,78219.71,0.36,0.06273,0.00011,2.99919]
[1777246300577,47.02,78244.12,0.36,0.0654,0.00011,3.09894]
[1777246301558,47.02,78256.47,0.36,0.06678,0.00011,3.15002]
[1777246302694,47.02,78256.47,0.36,0.06678,0.00011,3.15002]
[1777246304871,47.01,78265.47,0.36,0.06779,0.00011,3.18714]
[1777246304972,47.01,78269.86,0.36,0.06827,0.00012,3.20487]
[1777246306537,47.01,78274.49,0.36,0.0688,0.00012,3.22401]
[1777246307546,47.0,78281.62,0.36,0.06961,0.00012,3.25379]
[1777246308552,47.0,78287.36,0.36,0.07027,0.00012,3.27776]
[1777246310139,47.0,78291.22,0.36,0.07072,0.00012,3.29374]
[1777246310565,46.99,78289.41,0.36,0.07049,0.00012,3.28548]
[1777246311204,46.99,78289.41,0.36,0.07049,0.00012,3.28548]
[1777246311626,46.99,78281.88,0.36,0.06959,0.00012,3.2529]
[1777246312627,46.99,78281.88,0.36,0.06959,0.00012,3.2529]
[1777246312661,46.99,78281.88,0.36,0.06959,0.00012,3.2529]
[1777246312702,46.99,78278.38,0.36,0.06918,0.00012,3.23797]
[1777246314140,46.99,78278.38,0.36,0.06918,0.00012,3.23793]
[1777246314898,46.99,78274.19,0.36,0.06869,0.00012,3.22019]
[1777246316766,46.99,78274.19,0.36,0.06869,0.00012,3.2202]
[1777246316813,46.99,78274.1,0.36,0.06867,0.00012,3.21942]
[1777246317872,46.99,78274.1,0.36,0.06867,0.00012,3.21942]
[1777246317906,46.98,78266.78,0.36,0.06782,0.00011,3.18818]
[1777246318742,46.98,78266.78,0.36,0.06782,0.00011,3.18818]
[1777246318743,46.98,78264.04,0.36,0.06749,0.00011,3.17628]
[1777246324572,46.97,78264.74,0.36,0.06754,0.00011,3.17788]
[1777246324749,46.97,78264.74,0.36,0.06754,0.00011,3.17788]
[1777246324762,46.97,78264.74,0.36,0.06754,0.00011,3.17788]
[1777246324850,46.97,78272.15,0.36,0.06837,0.00012,3.2084]
[1777246326505,46.97,78272.15,0.36,0.06836,0.00012,3.20808]
[1777246326731,46.97,78272.15,0.36,0.06836,0.00012,3.20808]
[1777246326877,46.96,78278.97,0.36,0.06914,0.00012,3.23655]
[1777246327978,46.96,78278.97,0.36,0.06914,0.00012,3.23655]
[1777246328069,46.96,78286.25,0.36,0.06998,0.00012,3.2671]
[1777246328279,46.96,78286.25,0.36,0.06998,0.00012,3.2671]
[1777246330351,46.96,78287.96,0.36,0.07018,0.00012,3.27434]
[1777246330708,46.96,78292.05,0.36,0.07066,0.00012,3.29176]
[1777246331167,46.96,78292.05,0.36,0.07066,0.00012,3.29176]
[1777246331175,46.96,78292.05,0.36,0.07066,0.00012,3.29176]
[1777246331256,46.96,78292.05,0.36,0.07066,0.00012,3.29176]
[1777246331850,46.96,78283.82,0.36,0.06969,0.00012,3.25658]
[1777246332485,46.96,78283.82,0.36,0.06969,0.00012,3.25658]
[1777246332582,46.96,78283.82,0.36,0.06969,0.00012,3.25658]
[1777246333190,46.96,78283.82,0.36,0.06968,0.00012,3.25609]
[1777246338365,46.94,78284.52,0.36,0.0697,0.00012,3.25688]
[1777246340835,46.94,78283.75,0.36,0.06958,0.00012,3.25273]
[1777246341104,46.94,78283.75,0.36,0.06958,0.00012,3.25273]
[1777246341839,46.93,78278.71,0.36,0.06897,0.00012,3.23046]
[1777246344283,46.93,78278.02,0.36,0.06887,0.00012,3.2267]
[1777246346650,46.92,78278.87,0.36,0.06894,0.00012,3.22951]
[1777246346822,46.92,78279.09,0.36,0.06896,0.00012,3.23004]
[1777246348835,46.91,78286.75,0.36,0.06983,0.00012,3.26179]
[1777246349844,46.91,78294.43,0.36,0.07072,0.00012,3.29415]
[1777246350162,46.91,78294.43,0.36,0.07072,0.00012,3.29415]
[1777246350489,46.91,78294.43,0.36,0.07072,0.00012,3.29415]
[1777246350857,46.91,78310.15,0.36,0.0726,0.00012,3.36178]
[1777246351911,46.91,78340.81,0.36,0.07617,0.00013,3.48521]
[1777246353386,46.91,78340.67,0.36,0.07616,0.00013,3.48458]
[1777246353873,46.91,78345.84,0.36,0.07681,0.00013,3.50739]
[1777246355452,46.91,78350.07,0.36,0.07734,0.00013,3.52608]
[1777246355890,46.91,78358.96,0.36,0.07847,0.00013,3.56557]
[1777246356174,46.91,78358.96,0.36,0.07847,0.00013,3.56557]
[1777246356217,46.91,78358.96,0.36,0.07847,0.00013,3.56557]
[1777246356897,46.9,78368.32,0.36,0.07967,0.00013,3.60734]
[1777246357903,46.9,78375.75,0.36,0.08064,0.00013,3.64057]
[1777246358810,46.9,78375.75,0.36,0.08064,0.00013,3.64057]
[1777246358890,46.9,78375.75,0.36,0.08064,0.00013,3.64057]
[1777246358945,46.9,78386.87,0.36,0.08209,0.00013,3.69065]
[1777246359463,46.9,78386.87,0.36,0.08209,0.00013,3.69065]
[1777246359524,46.9,78386.87,0.36,0.08209,0.00013,3.69065]
[1777246359812,46.9,78386.87,0.36,0.08209,0.00013,3.69065]
[1777246359859,46.9,78386.87,0.36,0.08209,0.00013,3.69065]
[1777246359996,46.9,78386.87,0.36,0.08209,0.00013,3.69065]
[1777246360053,46.9,78386.87,0.36,0.08209,0.00013,3.69065]
[1777246360114,46.9,78387.64,0.36,0.08218,0.00013,3.6935]
[1777246360324,46.9,78387.64,0.36,0.08218,0.00013,3.6935]
[1777246361933,46.89,78372.37,0.36,0.08016,0.00013,3.62406]
[1777246362162,46.89,78372.37,0.36,0.08016,0.00013,3.62406]
[1777246362611,46.89,78372.37,0.36,0.08016,0.00013,3.62406]
[1777246363036,46.89,78372.37,0.36,0.08016,0.00013,3.62406]
[1777246363127,46.89,78380.85,0.36,0.08125,0.00013,3.66182]
[1777246364915,46.89,78380.85,0.36,0.08125,0.00013,3.66182]
[1777246364952,46.89,78381.48,0.36,0.08133,0.00013,3.66437]
[1777246365959,46.89,78389.38,0.36,0.08237,0.00013,3.69993]
[1777246366967,46.89,78383.81,0.36,0.08162,0.00013,3.67426]
[1777246367976,46.88,78377.99,0.36,0.08084,0.00013,3.64774]
[1777246368347,46.88,78377.99,0.36,0.08084,0.00013,3.64774]
[1777246368981,46.88,78371.66,0.36,0.08001,0.00013,3.61905]
[1777246369993,46.88,78357.97,0.36,0.07824,0.00013,3.55759]
[1777246371142,46.88,78357.97,0.36,0.07824,0.00013,3.55759]
[1777246371177,46.88,78357.97,0.36,0.07823,0.00013,3.5574]
[1777246371240,46.88,78357.97,0.36,0.07823,0.00013,3.5574]
[1777246371288,46.88,78357.97,0.36,0.07823,0.00013,3.5574]
[1777246371679,46.88,78357.97,0.36,0.07823,0.00013,3.5574]
[1777246371851,46.88,78357.97,0.36,0.07823,0.00013,3.5574]
[1777246372010,46.88,78357.97,0.36,0.07823,0.00013,3.5574]
[1777246372036,46.88,78381.84,0.36,0.08133,0.00013,3.66459]
[1777246374026,46.88,78393.5,0.36,0.08286,0.00013,3.71701]
[1777246377048,46.88,78385.64,0.36,0.08181,0.00013,3.68106]
[1777246379451,46.87,78386.79,0.36,0.08196,0.00013,3.68596]
[1777246380071,46.87,78386.47,0.36,0.0819,0.00013,3.68415]
[1777246384031,46.86,78386.55,0.36,0.08188,0.00013,3.68342]
[1777246384231,46.86,78383.45,0.36,0.08146,0.00013,3.66902]
[1777246384415,46.86,78383.45,0.36,0.08146,0.00013,3.66902]
[1777246385112,46.86,78378.64,0.36,0.08082,0.00013,3.64694]
[1777246385420,46.86,78378.64,0.36,0.08082,0.00013,3.64694]
[1777246386113,46.86,78372.71,0.36,0.08004,0.00013,3.61991]
[1777246387120,46.86,78365.94,0.36,0.07915,0.00013,3.58926]
[1777246387908,46.86,78365.94,0.36,0.07915,0.00013,3.58926]
[1777246388068,46.86,78365.94,0.36,0.07915,0.00013,3.58926]
[1777246388134,46.86,78361.12,0.36,0.07852,0.00013,3.56753]
[1777246389439,46.85,78361.12,0.36,0.07852,0.00013,3.56734]
[1777246390427,46.85,78364.48,0.36,0.07895,0.00013,3.58218]
[1777246391172,46.85,78365.56,0.36,0.07908,0.00013,3.58681]
[1777246393161,46.85,78356.75,0.36,0.07794,0.00013,3.54706]
[1777246394168,46.85,78351.77,0.36,0.0773,0.00013,3.52477]
[1777246397190,46.85,78344.2,0.36,0.07633,0.00013,3.4909]
[1777246399947,46.84,78349.12,0.36,0.07694,0.00013,3.51229]
[1777246400510,46.84,78349.12,0.36,0.07694,0.00013,3.51229]
[1777246400563,46.84,78349.12,0.36,0.07694,0.00013,3.51229]
[1777246401024,46.84,78363.37,0.36,0.07876,0.00013,3.57563]
[1777246401352,46.84,78363.37,0.36,0.07876,0.00013,3.57563]
[1777246401532,46.84,78363.37,0.36,0.07876,0.00013,3.57563]
[1777246401732,46.84,78363.37,0.36,0.07876,0.00013,3.57563]
[1777246401773,46.84,78389.62,0.36,0.08219,0.00013,3.69407]
[1777246402581,46.84,78389.62,0.36,0.08219,0.00013,3.69407]
[1777246403093,46.84,78389.62,0.36,0.08219,0.00013,3.69407]
[1777246403029,46.84,78397.64,0.36,0.08326,0.00013,3.73048]
[1777246403483,46.84,78397.64,0.36,0.08326,0.00013,3.73048]
[1777246403553,46.84,78388.4,0.36,0.08201,0.00013,3.68799]
[1777246404968,46.84,78388.4,0.36,0.08201,0.00013,3.68799]
[1777246405036,46.84,78380.96,0.36,0.08102,0.00013,3.65382]
[1777246405709,46.84,78380.96,0.36,0.08102,0.00013,3.65382]
[1777246405866,46.84,78380.96,0.36,0.08102,0.00013,3.65382]
[1777246406271,46.83,78379.6,0.36,0.08083,0.00013,3.64732]
[1777246406640,46.83,78379.6,0.36,0.08083,0.00013,3.64732]
[1777246406726,46.83,78374.74,0.36,0.08018,0.00013,3.62507]
[1777246407432,46.83,78374.74,0.36,0.08018,0.00013,3.62507]
[1777246407488,46.83,78370.04,0.36,0.07956,0.00013,3.60361]
[1777246409974,46.83,78370.04,0.36,0.07956,0.00013,3.60335]
[1777246410011,46.83,78359.54,0.36,0.07819,0.00013,3.55605]
[1777246411283,46.83,78359.54,0.36,0.07819,0.00013,3.55587]
[1777246411862,46.83,78359.54,0.36,0.07819,0.00013,3.55587]
[1777246411914,46.82,78375.59,0.36,0.08005,0.00013,3.61709]
[1777246412345,46.82,78387.78,0.36,0.08165,0.00013,3.67206]
[1777246413498,46.82,78387.78,0.36,0.08165,0.00013,3.67206]
[1777246413555,46.82,78391.5,0.36,0.08214,0.00013,3.68871]
[1777246415403,46.82,78391.5,0.36,0.08213,0.00013,3.68838]
[1777246415473,46.82,78380.97,0.36,0.08072,0.00013,3.64024]
[1777246416797,46.82,78387.77,0.36,0.08161,0.00013,3.67074]
[1777246418990,46.81,78393.07,0.36,0.0823,0.00013,3.69423]
[1777246420064,46.81,78400.95,0.36,0.08334,0.00013,3.72986]
[1777246422131,46.8,78415.57,0.36,0.08531,0.00014,3.79627]
[1777246422840,46.8,78423.79,0.36,0.08642,0.00014,3.83383]
[1777246424012,46.8,78429.91,0.36,0.08727,0.00014,3.86203]
[1777246425386,46.76,78435.42,0.36,0.08785,0.00014,3.88157]
[1777246427401,46.71,78428.43,0.36,0.08666,0.00014,3.84184]
[1777246428604,46.69,78404.64,0.36,0.08331,0.00013,3.72894]
[1777246430428,46.69,78398.14,0.36,0.08242,0.00013,3.69855]
[1777246434450,46.68,78403.36,0.36,0.08308,0.00013,3.72094]
[1777246435456,46.68,78408.12,0.36,0.08371,0.00014,3.74238]
[1777246440493,46.67,78405.81,0.36,0.08334,0.00014,3.73]
[1777246444520,46.65,78399.47,0.36,0.08244,0.00013,3.69926]
[1777246449564,46.64,78400.0,0.36,0.08246,0.00013,3.70014]
[1777246449996,46.64,78400.0,0.36,0.08246,0.00013,3.70014]
[1777246450388,46.64,78398.42,0.36,0.08224,0.00013,3.69254]
[1777246450548,46.64,78398.42,0.36,0.08224,0.00013,3.69254]
[1777246450997,46.64,78398.42,0.36,0.08224,0.00013,3.69254]
[1777246451038,46.64,78384.29,0.36,0.08036,0.00013,3.62784]
[1777246451574,46.64,78384.29,0.36,0.08036,0.00013,3.62784]
[1777246452332,46.64,78388.23,0.36,0.08087,0.00013,3.64536]
[1777246452615,46.64,78388.23,0.36,0.08087,0.00013,3.64536]
[1777246452628,46.64,78388.23,0.36,0.08087,0.00013,3.64536]
[1777246452737,46.64,78392.02,0.36,0.08136,0.00013,3.66234]
[1777246453737,46.64,78392.02,0.36,0.08136,0.00013,3.66234]
[1777246453813,46.63,78389.84,0.36,0.08106,0.00013,3.65213]
[1777246454552,46.63,78389.84,0.36,0.08106,0.00013,3.65213]
[1777246454593,46.63,78389.84,0.36,0.08105,0.00013,3.65182]
[1777246456569,46.63,78388.55,0.36,0.08087,0.00013,3.64566]
[1777246456609,46.63,78387.47,0.36,0.08072,0.00013,3.64046]
[1777246459502,46.62,78387.65,0.36,0.08073,0.00013,3.6407]
[1777246460454,46.62,78387.09,0.36,0.08065,0.00013,3.63787]
[1777246463102,46.62,78386.6,0.36,0.08057,0.00013,3.63508]
[1777246463140,46.61,78393.21,0.36,0.08142,0.00013,3.66455]
[1777246464684,46.61,78393.21,0.36,0.08142,0.00013,3.66455]
[1777246464767,46.61,78384.99,0.36,0.08033,0.00013,3.62685]
[1777246467299,46.61,78384.25,0.36,0.08021,0.00013,3.62294]
[1777246467684,46.61,78383.74,0.36,0.08014,0.00013,3.62036]
[1777246468929,46.61,78383.74,0.36,0.08014,0.00013,3.62036]
[1777246468990,46.61,78382.35,0.36,0.07995,0.00013,3.61381]
[1777246469801,46.61,78382.35,0.36,0.07995,0.00013,3.61381]
[1777246469802,46.6,78380.95,0.36,0.07976,0.00013,3.60721]
[1777246470693,46.6,78380.95,0.36,0.07976,0.00013,3.60721]
[1777246470835,46.6,78381.4,0.36,0.07981,0.00013,3.609]
[1777246475919,46.6,78382.18,0.36,0.07967,0.00013,3.60067]
[1777246481784,46.59,78382.95,0.36,0.07973,0.00013,3.60284]
[1777246486833,46.58,78383.61,0.36,0.07979,0.00013,3.60499]
[1777246487083,46.58,78383.61,0.36,0.07979,0.00013,3.60499]
[1777246487125,46.58,78373.45,0.36,0.07846,0.00013,3.55894]
[1777246488934,46.58,78373.45,0.36,0.07846,0.00013,3.55878]
[1777246489100,46.58,78373.45,0.36,0.07846,0.00013,3.55878]
[1777246489187,46.58,78382.46,0.36,0.07962,0.00013,3.59908]
[1777246490061,46.58,78376.99,0.36,0.07891,0.00013,3.57438]
[1777246491861,46.57,78366.57,0.36,0.07755,0.00013,3.52722]
[1777246492914,46.57,78360.59,0.36,0.07678,0.00013,3.50041]
[1777246498906,46.57,78363.01,0.36,0.07708,0.00013,3.51088]
[1777246501926,46.57,78354.92,0.36,0.07604,0.00013,3.47447]
[1777246502695,46.57,78354.92,0.36,0.07604,0.00013,3.47447]
[1777246502985,46.57,78355.97,0.36,0.07617,0.00013,3.4789]
[1777246503342,46.57,78355.97,0.36,0.07617,0.00013,3.4789]
[1777246503942,46.57,78355.97,0.36,0.07616,0.00013,3.47866]
[1777246505827,46.56,78352.33,0.36,0.0757,0.00013,3.46225]
[1777246505955,46.56,78352.51,0.36,0.07571,0.00013,3.46284]
[1777246507277,46.56,78352.51,0.36,0.07571,0.00013,3.46284]
[1777246507987,46.56,78354.54,0.36,0.07596,0.00013,3.47142]
[1777246509983,46.56,78359.13,0.36,0.07653,0.00013,3.49138]
[1777246511978,46.56,78358.55,0.36,0.07645,0.00013,3.48854]
[1777246512223,46.55,78353.35,0.36,0.07577,0.00013,3.46494]
[1777246516098,46.55,78345.07,0.36,0.07472,0.00012,3.42767]
[1777246522071,46.54,78344.2,0.36,0.07458,0.00012,3.42295]
[1777246525090,46.54,78333.2,0.36,0.07321,0.00012,3.37422]
[1777246530125,46.54,78328.98,0.36,0.07268,0.00012,3.35548]
[1777246532139,46.54,78315.12,0.36,0.0708,0.00012,3.28477]
[1777246533304,46.54,78306.76,0.36,0.0698,0.00012,3.24879]
[1777246539188,46.54,78308.15,0.36,0.06999,0.00012,3.25537]
[1777246544223,46.54,78308.82,0.36,0.07007,0.00012,3.25857]
[1777246548254,46.55,78317.09,0.36,0.07107,0.00012,3.29443]
[1777246549259,46.54,78337.3,0.36,0.07353,0.00012,3.38235]
[1777246550266,46.54,78343.21,0.36,0.07426,0.00012,3.40816]
[1777246555301,46.54,78343.78,0.36,0.07431,0.00012,3.40984]
[1777246558323,46.54,78337.28,0.36,0.07349,0.00012,3.3808]
[1777246563357,46.53,78333.34,0.36,0.07299,0.00012,3.36303]
[1777246568395,46.53,78334.04,0.36,0.07306,0.00012,3.36558]
[1777246573071,46.53,78328.88,0.36,0.07241,0.00012,3.34263]
[1777246578437,46.52,78329.01,0.36,0.07242,0.00012,3.34281]
[1777246583554,46.52,78326.86,0.36,0.07215,0.00012,3.33305]
[1777246589539,46.52,78324.33,0.36,0.07183,0.00012,3.32174]
[1777246592559,46.52,78319.43,0.36,0.07103,0.00012,3.28996]
[1777246593625,46.52,78324.7,0.36,0.07167,0.00012,3.31279]
[1777246599609,46.52,78323.25,0.36,0.07149,0.00012,3.30624]
[1777246601755,46.52,78320.93,0.36,0.07121,0.00012,3.29616]
[1777246601781,46.52,78320.93,0.36,0.07121,0.00012,3.29616]
[1777246601810,46.52,78318.93,0.36,0.07096,0.00012,3.28749]
[1777246602626,46.52,78318.93,0.36,0.07096,0.00012,3.28749]
[1777246602722,46.52,78319.13,0.36,0.07099,0.00012,3.28836]
[1777246603694,46.51,78313.79,0.36,0.07034,0.00012,3.26488]
[1777246609679,46.51,78312.26,0.36,0.07012,0.00012,3.25721]
[1777246614715,46.51,78316.24,0.36,0.0706,0.00012,3.27448]
[1777246618742,46.51,78326.86,0.36,0.07189,0.00012,3.32053]
[1777246623834,46.5,78331.23,0.36,0.07241,0.00012,3.33919]
[1777246628813,46.5,78323.37,0.36,0.07144,0.00012,3.30453]
[1777246632842,46.5,78318.13,0.36,0.0708,0.00012,3.28177]
[1777246637876,46.5,78315.55,0.36,0.0705,0.00012,3.27067]
[1777246642911,46.5,78315.97,0.36,0.07055,0.00012,3.27255]
[1777246647946,46.5,78314.05,0.36,0.07032,0.00012,3.26435]
[1777246652981,46.5,78320.35,0.36,0.07088,0.00012,3.2813]
[1777246658017,46.5,78319.28,0.36,0.07075,0.00012,3.27671]
[1777246663052,46.5,78318.03,0.36,0.0706,0.00012,3.27134]
[1777246668086,46.5,78314.88,0.36,0.07023,0.00012,3.25787]
[1777246673122,46.51,78313.67,0.36,0.07009,0.00012,3.25281]
[1777246678208,46.51,78333.89,0.36,0.07254,0.00012,3.34065]
[1777246681196,46.51,78343.47,0.36,0.07372,0.00012,3.38241]
[1777246682281,46.5,78355.96,0.36,0.07527,0.00013,3.43742]
[1777246688374,46.5,78353.42,0.36,0.07493,0.00013,3.42514]
[1777246688432,46.5,78353.42,0.36,0.07493,0.00013,3.42514]
[1777246692801,46.49,78358.64,0.36,0.07555,0.00013,3.44718]
[1777246695522,46.49,78354.84,0.36,0.07505,0.00013,3.42962]
[1777246695589,46.49,78354.84,0.36,0.07505,0.00013,3.42962]
[1777246695907,46.49,78354.84,0.36,0.07505,0.00013,3.42962]
[1777246696296,46.49,78354.84,0.36,0.07505,0.00013,3.42962]
[1777246696451,46.49,78403.63,0.36,0.08138,0.00013,3.64893]
[1777246696741,46.49,78403.63,0.36,0.08138,0.00013,3.64893]
[1777246696904,46.49,78403.63,0.36,0.08138,0.00013,3.64893]
[1777246696956,46.49,78403.63,0.36,0.08138,0.00013,3.64893]
[1777246697288,46.49,78403.63,0.36,0.08138,0.00013,3.64893]
[1777246697588,46.48,78438.75,0.36,0.08617,0.00014,3.81081]
[1777246697739,46.48,78438.75,0.36,0.08617,0.00014,3.81081]
[1777246697770,46.48,78438.75,0.36,0.08617,0.00014,3.81081]
[1777246698300,46.48,78438.75,0.36,0.08616,0.00014,3.8105]
[1777246698664,46.48,78438.75,0.36,0.08616,0.00014,3.8105]
[1777246699304,46.48,78445.13,0.36,0.08704,0.00014,3.84006]
[1777246699631,46.48,78445.13,0.36,0.08704,0.00014,3.84006]
[1777246700313,46.48,78445.0,0.36,0.08701,0.00014,3.83916]
[1777246701321,46.48,78436.9,0.36,0.08587,0.00014,3.80105]
[1777246701629,46.48,78436.9,0.36,0.08587,0.00014,3.80105]
[1777246702326,46.47,78429.22,0.36,0.0848,0.00014,3.7651]
[1777246703438,46.47,78423.25,0.36,0.08397,0.00014,3.73711]
[1777246709375,46.46,78413.23,0.36,0.08256,0.00014,3.68943]
[1777246710830,46.46,78413.23,0.36,0.08256,0.00014,3.68922]
[1777246711389,46.46,78411.84,0.36,0.08215,0.00013,3.67181]
[1777246714511,46.46,78411.07,0.36,0.08203,0.00013,3.66774]
[1777246714796,46.46,78411.88,0.36,0.08214,0.00013,3.67146]
[1777246714885,46.46,78411.88,0.36,0.08214,0.00013,3.67146]
[1777246714903,46.46,78411.88,0.36,0.08214,0.00013,3.67146]
[1777246716424,46.45,78418.15,0.36,0.08297,0.00014,3.69961]
[1777246721458,46.44,78418.77,0.36,0.08298,0.00014,3.70012]
[1777246726494,46.42,78415.88,0.36,0.08254,0.00014,3.68494]
[1777246731529,46.41,78411.64,0.36,0.08191,0.00013,3.66364]
[1777246736569,46.4,78406.57,0.36,0.08118,0.00013,3.63875]
[1777246740121,46.4,78406.88,0.36,0.0812,0.00013,3.63955]
[1777246740222,46.4,78407.04,0.36,0.08121,0.00013,3.63998]
[1777246744027,46.39,78406.95,0.36,0.08118,0.00013,3.63895]
[1777246749741,46.38,78406.49,0.36,0.08106,0.00013,3.63474]
[1777246749764,46.38,78402.14,0.36,0.08047,0.00013,3.61458]
[1777246751494,46.38,78402.14,0.36,0.08047,0.00013,3.61458]
[1777246752314,46.37,78402.46,0.36,0.0805,0.00013,3.61574]
[1777246752537,46.37,78402.46,0.36,0.0805,0.00013,3.61574]
[1777246752548,46.37,78402.46,0.36,0.0805,0.00013,3.61574]
[1777246752353,46.37,78402.65,0.36,0.08052,0.00013,3.61634]
[1777246753166,46.37,78402.65,0.36,0.08052,0.00013,3.61634]
[1777246753518,46.37,78402.65,0.36,0.08052,0.00013,3.61634]
[1777246753263,46.37,78410.96,0.36,0.08163,0.00013,3.65407]
[1777246753827,46.37,78410.96,0.36,0.08163,0.00013,3.65407]
[1777246753957,46.37,78424.07,0.36,0.08339,0.00014,3.71415]
[1777246754757,46.37,78443.97,0.36,0.08614,0.00014,3.80632]
[1777246756939,46.37,78443.98,0.36,0.08613,0.00014,3.80626]
[1777246756960,46.37,78443.98,0.36,0.08613,0.00014,3.80626]
[1777246757041,46.36,78450.28,0.36,0.08701,0.00014,3.83552]
[1777246760478,46.36,78440.69,0.36,0.08564,0.00014,3.78956]
[1777246761672,46.36,78440.69,0.36,0.08564,0.00014,3.78956]
[1777246762252,46.36,78447.25,0.36,0.08655,0.00014,3.82001]
[1777246763127,46.36,78456.79,0.36,0.08789,0.00014,3.86459]
[1777246764253,46.35,78463.95,0.36,0.0889,0.00014,3.8981]
[1777246767101,46.35,78463.81,0.36,0.08886,0.00014,3.89672]
[1777246767549,46.35,78463.81,0.36,0.08886,0.00014,3.89672]
[1777246767176,46.35,78472.95,0.36,0.09016,0.00014,3.93965]
[1777246769458,46.34,78472.95,0.36,0.09015,0.00014,3.93924]
[1777246769570,46.34,78472.95,0.36,0.09015,0.00014,3.93924]
[1777246769519,46.34,78476.8,0.36,0.09069,0.00015,3.95696]
[1777246770815,46.34,78471.58,0.36,0.08992,0.00014,3.93166]
[1777246771920,46.34,78471.58,0.36,0.08992,0.00014,3.93166]
[1777246772098,46.33,78462.63,0.36,0.0884,0.00014,3.87781]
[1777246773836,46.33,78444.49,0.36,0.08581,0.00014,3.7918]
[1777246777865,46.32,78438.99,0.36,0.08502,0.00014,3.76521]
[1777246782898,46.32,78442.89,0.36,0.08553,0.00014,3.78236]
[1777246788066,46.31,78440.14,0.36,0.08512,0.00014,3.7687]
[1777246788108,46.31,78431.45,0.36,0.08391,0.00014,3.72809]
[1777246793975,46.3,78433.17,0.36,0.08412,0.00014,3.73493]
[1777246798748,46.3,78435.02,0.36,0.08436,0.00014,3.74302]
[1777246799014,46.3,78435.66,0.36,0.08444,0.00014,3.74587]
[1777246799755,46.3,78435.66,0.36,0.08444,0.00014,3.74587]
[1777246800029,46.3,78435.66,0.36,0.08444,0.00014,3.74575]
[1777246801394,46.3,78451.1,0.36,0.08659,0.00014,3.81773]
[1777246805121,46.29,78446.61,0.36,0.08593,0.00014,3.79577]
[1777246806065,46.29,78452.55,0.36,0.08676,0.00014,3.8234]
[1777246807402,46.29,78461.82,0.36,0.08807,0.00014,3.86682]
[1777246810094,46.28,78466.22,0.36,0.08867,0.00014,3.88671]
[1777246815191,46.27,78462.15,0.36,0.08803,0.00014,3.86575]
[1777246820163,46.26,78457.3,0.36,0.08729,0.00014,3.84123]
[1777246822246,46.26,78469.18,0.36,0.08897,0.00014,3.89672]
[1777246828247,46.24,78469.49,0.36,0.08896,0.00014,3.89635]
[1777246828341,46.24,78481.21,0.36,0.09064,0.00015,3.95168]
[1777246833747,46.23,78482.43,0.36,0.09053,0.00015,3.94404]
[1777246839299,46.21,78481.0,0.36,0.09024,0.00015,3.93453]
[1777246841316,46.2,78473.55,0.36,0.08913,0.00014,3.89822]
[1777246844336,46.2,78480.9,0.36,0.09016,0.00015,3.93203]
[1777246845406,46.19,78473.86,0.36,0.08913,0.00014,3.89811]
[1777246846577,46.19,78459.33,0.36,0.08702,0.00014,3.8286]
[1777246848372,46.19,78452.16,0.36,0.086,0.00014,3.79462]
[1777246851291,46.18,78452.11,0.36,0.08598,0.00014,3.79393]
[1777246851672,46.18,78452.2,0.36,0.08599,0.00014,3.79412]
[1777246852400,46.18,78451.95,0.36,0.08594,0.00014,3.79271]
[1777246853407,46.18,78465.17,0.36,0.08781,0.00014,3.85471]
[1777246854415,46.18,78474.39,0.36,0.08912,0.00014,3.89807]
[1777246859450,46.16,78471.76,0.36,0.08869,0.00014,3.8837]
[1777246862471,46.16,78466.3,0.36,0.08787,0.00014,3.85678]
[1777246867507,46.15,78463.54,0.36,0.08743,0.00014,3.84221]
[1777246869590,46.14,78458.53,0.36,0.0867,0.00014,3.81802]
[1777246870277,46.14,78458.53,0.36,0.0867,0.00014,3.81802]
[1777246871405,46.14,78458.53,0.36,0.08669,0.00014,3.81775]
[1777246871535,46.14,78454.69,0.36,0.08614,0.00014,3.79943]
[1777246872195,46.14,78454.69,0.36,0.08614,0.00014,3.79943]
[1777246872208,46.14,78454.69,0.36,0.08614,0.00014,3.79943]
[1777246872541,46.14,78452.69,0.36,0.08585,0.00014,3.78981]
[1777246873549,46.14,78452.69,0.36,0.08585,0.00014,3.78981]
[1777246873652,46.13,78451.22,0.36,0.08563,0.00014,3.78219]
[1777246879591,46.12,78451.75,0.36,0.08564,0.00014,3.78282]
[1777246884626,46.11,78451.71,0.36,0.08561,0.00014,3.78157]
[1777246887134,46.11,78452.13,0.36,0.08565,0.00014,3.78312]
[1777246887646,46.11,78452.49,0.36,0.0857,0.00014,3.78459]
[1777246888078,46.11,78452.49,0.36,0.0857,0.00014,3.78459]
[1777246888675,46.11,78452.49,0.36,0.0857,0.00014,3.78459]
[1777246888654,46.11,78451.61,0.36,0.08557,0.00014,3.78025]
[1777246889661,46.11,78451.67,0.36,0.08557,0.00014,3.78032]
[1777246894696,46.1,78451.81,0.36,0.08534,0.00014,3.76899]
[1777246898487,46.1,78451.9,0.36,0.08534,0.00014,3.76902]
[1777246899828,46.1,78451.42,0.36,0.08526,0.00014,3.76637]
[1777246900254,46.1,78451.42,0.36,0.08526,0.00014,3.76637]
[1777246901300,46.09,78451.71,0.36,0.0853,0.00014,3.76753]
[1777246906781,46.09,78451.15,0.36,0.08518,0.00014,3.76355]
[1777246910705,46.08,78451.04,0.36,0.08515,0.00014,3.76265]
[1777246912060,46.08,78452.19,0.36,0.0853,0.00014,3.76766]
[1777246912417,46.08,78452.19,0.36,0.0853,0.00014,3.76766]
[1777246912525,46.08,78452.19,0.36,0.0853,0.00014,3.76766]
[1777246912711,46.08,78452.19,0.36,0.0853,0.00014,3.76766]
[1777246912733,46.08,78452.19,0.36,0.0853,0.00014,3.76766]
[1777246913510,46.08,78454.59,0.36,0.08562,0.00014,3.77851]
[1777246913554,46.08,78463.89,0.36,0.08694,0.00014,3.82228]
[1777246914479,46.08,78463.89,0.36,0.08694,0.00014,3.82228]
[1777246914700,46.08,78463.89,0.36,0.08694,0.00014,3.82228]
[1777246914704,46.08,78489.35,0.36,0.09061,0.00015,3.94308]
[1777246914908,46.08,78489.35,0.36,0.09061,0.00015,3.94308]
[1777246915046,46.08,78489.35,0.36,0.09061,0.00015,3.94308]
[1777246915081,46.08,78489.35,0.36,0.09061,0.00015,3.94308]
[1777246915308,46.08,78489.35,0.36,0.09061,0.00015,3.94308]
[1777246915398,46.08,78489.35,0.36,0.09061,0.00015,3.94308]
[1777246915640,46.08,78489.35,0.36,0.09061,0.00015,3.94308]
[1777246915793,46.08,78520.48,0.36,0.09525,0.00015,4.09302]
[1777246916417,46.08,78520.48,0.36,0.09525,0.00015,4.09302]
[1777246916517,46.08,78520.48,0.36,0.09525,0.00015,4.09302]
[1777246916595,46.07,78573.84,0.36,0.1036,0.00016,4.35542]
[1777246917379,46.07,78573.84,0.36,0.1036,0.00016,4.35542]
[1777246917423,46.04,78592.07,0.36,0.10644,0.00016,4.44235]
[1777246918167,46.04,78592.07,0.36,0.10644,0.00016,4.44235]
[1777246918195,46.01,78596.6,0.36,0.10701,0.00017,4.45989]
[1777246919699,46.01,78596.6,0.36,0.10701,0.00017,4.45989]
[1777246920082,46.01,78596.6,0.36,0.10701,0.00017,4.45989]
[1777246920478,46.01,78596.6,0.36,0.10701,0.00017,4.45989]
[1777246920612,45.94,78608.07,0.36,0.10855,0.00017,4.50655]
[1777246920774,45.94,78608.07,0.36,0.10855,0.00017,4.50655]
[1777246921586,45.94,78608.07,0.36,0.10855,0.00017,4.50655]
[1777246921606,45.94,78608.07,0.36,0.10855,0.00017,4.50655]
[1777246921647,45.92,78599.75,0.36,0.10706,0.00017,4.46161]
[1777246922075,45.92,78599.75,0.36,0.10706,0.00017,4.46161]
[1777246922082,45.92,78599.75,0.36,0.10706,0.00017,4.46161]
[1777246922090,45.92,78599.75,0.36,0.10706,0.00017,4.46161]
[1777246922108,45.92,78599.75,0.36,0.10706,0.00017,4.46161]
[1777246922461,45.92,78586.69,0.36,0.10491,0.00016,4.39588]
[1777246923788,45.89,78583.81,0.36,0.10433,0.00016,4.3781]
[1777246924269,45.89,78583.81,0.36,0.10433,0.00016,4.3781]
[1777246924681,45.89,78584.65,0.36,0.10447,0.00016,4.38231]
[1777246924788,45.89,78584.65,0.36,0.10447,0.00016,4.38231]
[1777246925116,45.88,78599.7,0.36,0.10688,0.00017,4.45618]
[1777246926444,45.88,78599.7,0.36,0.10688,0.00017,4.45618]
[1777246926543,45.88,78603.96,0.36,0.10759,0.00017,4.4777]
[1777246932703,45.88,78600.42,0.36,0.10697,0.00017,4.459]
[1777246935693,45.82,78587.47,0.36,0.10457,0.00016,4.38546]
[1777246936766,45.82,78587.47,0.36,0.10457,0.00016,4.38546]
[1777246936046,45.82,78582.53,0.36,0.10374,0.00016,4.36004]
[1777246937518,45.82,78582.53,0.36,0.10374,0.00016,4.36004]
[1777246940030,45.81,78587.86,0.36,0.10458,0.00016,4.38581]
[1777246942544,45.81,78586.95,0.36,0.1044,0.00016,4.38049]
[1777246942653,45.81,78586.95,0.36,0.1044,0.00016,4.38049]
[1777246942754,45.8,78587.49,0.36,0.10448,0.00016,4.38282]
[1777246944712,45.8,78588.52,0.36,0.10463,0.00016,4.38762]
[1777246944731,45.8,78588.52,0.36,0.10463,0.00016,4.38762]
[1777246945065,45.8,78584.93,0.36,0.10402,0.00016,4.36884]
[1777246946116,45.79,78580.25,0.36,0.10325,0.00016,4.34501]
[1777246948371,45.79,78580.25,0.36,0.10324,0.00016,4.34468]
[1777246951097,45.78,78576.94,0.36,0.10243,0.00016,4.31546]
[1777246953740,45.78,78576.21,0.36,0.10231,0.00016,4.31151]
[1777246954244,45.78,78574.41,0.36,0.10201,0.00016,4.30225]
[1777246954341,45.78,78573.95,0.36,0.10192,0.00016,4.29969]
[1777246956554,45.78,78574.03,0.36,0.10193,0.00016,4.29982]
[1777246956641,45.78,78563.87,0.36,0.1003,0.00016,4.24898]
[1777246961002,45.77,78563.17,0.36,0.10017,0.00016,4.24494]
[1777246961168,45.77,78563.17,0.36,0.10016,0.00016,4.24458]
[1777246962519,45.77,78563.17,0.36,0.10016,0.00016,4.24458]
[1777246962601,45.77,78563.17,0.36,0.10016,0.00016,4.24458]
[1777246962618,45.77,78574.62,0.36,0.10198,0.00016,4.3014]
[1777246962917,45.77,78574.62,0.36,0.10198,0.00016,4.3014]
[1777246962978,45.77,78574.62,0.36,0.10198,0.00016,4.3014]
[1777246963100,45.77,78574.62,0.36,0.10198,0.00016,4.3014]
[1777246963201,45.77,78581.33,0.36,0.10306,0.00016,4.33488]
[1777246965095,45.77,78581.33,0.36,0.10306,0.00016,4.33473]
[1777246965195,45.77,78588.31,0.36,0.10419,0.00016,4.36955]
[1777246965953,45.77,78588.31,0.36,0.10419,0.00016,4.36955]
[1777246966230,45.77,78588.31,0.36,0.10419,0.00016,4.36955]
[1777246966926,45.76,78584.22,0.36,0.10351,0.00016,4.34883]
[1777246968205,45.76,78581.92,0.36,0.10314,0.00016,4.3373]
[1777246969142,45.76,78582.17,0.36,0.10317,0.00016,4.33838]
[1777246969438,45.76,78582.89,0.36,0.10329,0.00016,4.34183]
[1777246972247,45.76,78577.94,0.36,0.10246,0.00016,4.31644]
[1777246973385,45.76,78565.74,0.36,0.1005,0.00016,4.2555]
[1777246975454,45.76,78565.74,0.36,0.1005,0.00016,4.25546]
[1777246975680,45.76,78559.44,0.36,0.0995,0.00016,4.22413]
[1777246976405,45.76,78559.44,0.36,0.0995,0.00016,4.22413]
[1777246976494,45.76,78550.68,0.36,0.09812,0.00016,4.1806]
[1777246979295,45.76,78548.27,0.36,0.09774,0.00016,4.16852]
[1777246979372,45.76,78548.26,0.36,0.09773,0.00016,4.16847]
[1777246981385,45.75,78548.26,0.36,0.09773,0.00016,4.16832]
[1777246981399,45.75,78548.26,0.36,0.09773,0.00016,4.16832]
[1777246981701,45.75,78548.26,0.36,0.09773,0.00016,4.16832]
[1777246981771,45.75,78556.12,0.36,0.09896,0.00016,4.20719]
[1777246983611,45.75,78551.1,0.36,0.09817,0.00016,4.18213]
[1777246987639,45.75,78555.65,0.36,0.09887,0.00016,4.20432]
[1777246990161,45.75,78555.11,0.36,0.09878,0.00016,4.20146]
[1777246990674,45.75,78555.11,0.36,0.09878,0.00016,4.20146]
[1777246990720,45.75,78555.11,0.36,0.09878,0.00016,4.20146]
[1777246990734,45.75,78555.11,0.36,0.09878,0.00016,4.20146]
[1777246990738,45.75,78555.11,0.36,0.09878,0.00016,4.20146]
[1777246990768,45.75,78555.11,0.36,0.09878,0.00016,4.20146]
[1777246990773,45.75,78550.14,0.36,0.09799,0.00016,4.17665]
[1777246991542,45.75,78550.14,0.36,0.09799,0.00016,4.17665]
[1777246991553,45.75,78550.14,0.36,0.09799,0.00016,4.17665]
[1777246991602,45.75,78547.2,0.36,0.09753,0.00016,4.16207]
[1777246992924,45.75,78545.84,0.36,0.09732,0.00016,4.15532]
[1777246993395,45.75,78545.84,0.36,0.09732,0.00016,4.15529]
[1777246996472,45.75,78536.95,0.36,0.09594,0.00015,4.11153]
[1777247000171,45.75,78534.95,0.36,0.09564,0.00015,4.10185]
[1777247001184,45.75,78534.95,0.36,0.09564,0.00015,4.10191]
[1777247001450,45.75,78537.15,0.36,0.09598,0.00015,4.1127]
[1777247001987,45.75,78537.15,0.36,0.09598,0.00015,4.1127]
[1777247002458,45.75,78541.38,0.36,0.09663,0.00015,4.13353]
[1777247003335,45.75,78541.38,0.36,0.09663,0.00015,4.13353]
[1777247003464,45.75,78546.11,0.36,0.09737,0.00016,4.15684]
[1777247005036,45.75,78548.6,0.36,0.09775,0.00016,4.16911]
[1777247005807,45.75,78548.6,0.36,0.09775,0.00016,4.16911]
[1777247011527,45.75,78544.94,0.36,0.09695,0.00016,4.13964]
[1777247011894,45.75,78544.94,0.36,0.09695,0.00016,4.13964]
[1777247017563,45.75,78548.85,0.36,0.09756,0.00016,4.15892]
[1777247022597,45.75,78549.44,0.36,0.09765,0.00016,4.16173]
[1777247027632,45.75,78548.48,0.36,0.0975,0.00016,4.15693]
[1777247029665,45.75,78548.75,0.36,0.09754,0.00016,4.15825]
[1777247030527,45.75,78550.25,0.36,0.09777,0.00016,4.16562]
[1777247035590,45.75,78549.53,0.36,0.09766,0.00016,4.16192]
[1777247036290,45.75,78549.53,0.36,0.09766,0.00016,4.1619]
[1777247038368,45.74,78549.7,0.36,0.09768,0.00016,4.16268]
[1777247038379,45.74,78549.7,0.36,0.09768,0.00016,4.16268]
[1777247038710,45.74,78549.61,0.36,0.09767,0.00016,4.16221]
[1777247039481,45.74,78549.61,0.36,0.09767,0.00016,4.16221]
[1777247039718,45.74,78559.78,0.36,0.09927,0.00016,4.2126]
[1777247040364,45.74,78559.78,0.36,0.09927,0.00016,4.2126]
[1777247040409,45.74,78559.78,0.36,0.09927,0.00016,4.2126]
[1777247040724,45.75,78560.53,0.36,0.09939,0.00016,4.21637]
[1777247042738,45.75,78556.26,0.36,0.09872,0.00016,4.19537]
[1777247047774,45.75,78557.7,0.36,0.09896,0.00016,4.20285]
[1777247052814,45.75,78555.53,0.36,0.09861,0.00016,4.192]
[1777247057080,45.75,78555.61,0.36,0.09863,0.00016,4.19262]
[1777247061981,45.75,78553.43,0.36,0.09828,0.00016,4.1816]
[1777247062745,45.75,78553.43,0.36,0.09828,0.00016,4.1816]
[1777247062753,45.75,78553.43,0.36,0.09828,0.00016,4.1816]
[1777247062879,45.75,78553.68,0.36,0.09832,0.00016,4.18293]
[1777247063820,45.75,78553.68,0.36,0.09832,0.00016,4.18293]
[1777247063889,45.75,78568.11,0.36,0.10061,0.00016,4.2547]
[1777247064707,45.75,78568.11,0.36,0.10061,0.00016,4.2547]
[1777247066908,45.75,78577.56,0.36,0.10213,0.00016,4.30173]
[1777247068301,45.75,78580.04,0.36,0.10253,0.00016,4.31414]
[1777247070392,45.75,78579.44,0.36,0.10243,0.00016,4.31104]
[1777247070746,45.75,78579.44,0.36,0.10243,0.00016,4.31104]
[1777247070903,45.75,78579.44,0.36,0.10243,0.00016,4.31104]
[1777247071338,45.75,78591.18,0.36,0.10412,0.00016,4.35902]
[1777247072585,45.75,78591.18,0.36,0.10412,0.00016,4.35902]
[1777247072618,45.75,78591.18,0.36,0.10412,0.00016,4.35902]
[1777247072628,45.75,78591.18,0.36,0.10412,0.00016,4.35902]
[1777247072900,45.75,78601.73,0.36,0.10586,0.00017,4.41222]
[1777247074998,45.75,78603.73,0.36,0.10619,0.00017,4.42231]
[1777247075017,45.75,78603.73,0.36,0.10619,0.00017,4.42231]
[1777247075810,45.75,78603.73,0.36,0.10619,0.00017,4.42231]
[1777247075912,45.75,78603.66,0.36,0.10618,0.00017,4.42193]
[1777247075952,45.75,78603.66,0.36,0.10618,0.00017,4.42193]
[1777247076299,45.75,78603.66,0.36,0.10618,0.00017,4.42193]
[1777247076585,45.75,78603.66,0.36,0.10618,0.00017,4.42193]
[1777247076656,45.75,78606.18,0.36,0.1066,0.00017,4.43467]
[1777247078999,45.75,78615.66,0.36,0.10818,0.00017,4.48255]
[1777247081457,45.75,78615.25,0.36,0.10811,0.00017,4.48025]
[1777247081558,45.75,78606.99,0.36,0.10672,0.00017,4.43827]
[1777247082480,45.75,78602.22,0.36,0.10592,0.00017,4.4141]
[1777247083051,45.75,78602.22,0.36,0.10592,0.00017,4.4141]
[1777247083844,45.75,78602.08,0.36,0.1059,0.00017,4.41337]
[1777247085099,45.75,78602.37,0.36,0.10595,0.00017,4.41482]
[1777247085118,45.75,78602.37,0.36,0.10595,0.00017,4.41482]
[1777247085160,45.75,78602.95,0.36,0.10604,0.00017,4.41773]
[1777247087104,45.75,78602.95,0.36,0.10604,0.00017,4.41773]
[1777247087127,45.75,78604.22,0.36,0.10625,0.00017,4.4241]
[1777247088097,45.75,78604.22,0.36,0.10625,0.00017,4.4241]
[1777247089125,45.75,78606.1,0.36,0.10656,0.00017,4.43358]
[1777247089133,45.75,78606.1,0.36,0.10656,0.00017,4.43358]
[1777247089174,45.75,78606.34,0.36,0.1066,0.00017,4.43475]
[1777247095113,45.75,78608.09,0.36,0.10689,0.00017,4.44338]
[1777247097539,45.74,78614.87,0.36,0.10802,0.00017,4.47766]
[1777247102221,45.74,78620.6,0.36,0.10897,0.00017,4.50638]
[1777247103566,45.74,78635.8,0.36,0.11156,0.00017,4.58369]
[1777247105784,45.74,78640.26,0.36,0.11232,0.00017,4.6063]
[1777247108518,45.74,78636.67,0.36,0.11168,0.00017,4.58738]
[1777247108535,45.74,78636.67,0.36,0.11168,0.00017,4.58738]
[1777247108586,45.73,78633.32,0.36,0.1111,0.00017,4.56997]
[1777247110102,45.73,78633.32,0.36,0.11108,0.00017,4.56949]
[1777247110824,45.73,78615.62,0.36,0.10807,0.00017,4.47916]
[1777247111231,45.73,78615.62,0.36,0.10807,0.00017,4.47916]
[1777247111520,45.73,78615.62,0.36,0.10807,0.00017,4.47916]
[1777247113583,45.73,78616.81,0.36,0.10826,0.00017,4.485]
[1777247113680,45.73,78630.39,0.36,0.11057,0.00017,4.55418]
[1777247119349,45.72,78634.2,0.36,0.11119,0.00017,4.5726]
[1777247125323,45.71,78632.42,0.36,0.11083,0.00017,4.56195]
[1777247126295,45.71,78632.42,0.36,0.11083,0.00017,4.56195]
[1777247126566,45.71,78632.42,0.36,0.11083,0.00017,4.56195]
[1777247129907,45.7,78625.87,0.36,0.10966,0.00017,4.52713]
[1777247131930,45.69,78622.96,0.36,0.10887,0.00017,4.49896]
[1777247135921,45.69,78623.65,0.36,0.10899,0.00017,4.50237]
[1777247137970,45.69,78625.37,0.36,0.10927,0.00017,4.511]
[1777247143450,45.68,78630.51,0.36,0.11013,0.00017,4.53654]
[1777247148484,45.68,78630.96,0.36,0.11019,0.00017,4.53834]
[1777247153520,45.68,78630.49,0.36,0.1101,0.00017,4.53575]
[1777247157312,45.68,78631.92,0.36,0.11034,0.00017,4.5429]
[1777247157905,45.68,78631.92,0.36,0.11034,0.00017,4.5429]
[1777247157625,45.68,78622.79,0.36,0.10878,0.00017,4.49633]
[1777247161582,45.67,78617.54,0.36,0.10788,0.00017,4.46901]
[1777247162530,45.67,78617.54,0.36,0.10788,0.00017,4.46901]
[1777247164383,45.67,78618.2,0.36,0.10799,0.00017,4.47228]
[1777247164603,45.67,78618.46,0.36,0.10802,0.00017,4.47342]
[1777247166446,45.67,78619.97,0.36,0.10828,0.00017,4.4811]
[1777247166617,45.67,78619.97,0.36,0.10827,0.00017,4.48091]
[1777247167991,45.67,78628.08,0.36,0.10964,0.00017,4.5221]
[1777247169673,45.67,78628.08,0.36,0.10964,0.00017,4.5221]
[1777247171893,45.67,78628.0,0.36,0.10962,0.00017,4.52138]
[1777247172504,45.67,78630.34,0.36,0.11001,0.00017,4.53317]
[1777247172762,45.67,78630.38,0.36,0.11001,0.00017,4.53321]
[1777247174537,45.67,78630.38,0.36,0.11001,0.00017,4.53304]
[1777247174546,45.67,78630.38,0.36,0.11001,0.00017,4.53304]
[1777247174672,45.66,78629.84,0.36,0.10991,0.00017,4.53011]
[1777247176687,45.66,78636.86,0.36,0.1111,0.00017,4.56565]
[1777247177039,45.66,78636.86,0.36,0.1111,0.00017,4.56565]
[1777247177766,45.66,78642.29,0.36,0.11203,0.00017,4.59317]
[1777247183029,45.66,78641.38,0.36,0.11186,0.00017,4.5882]
[1777247188771,45.65,78639.69,0.36,0.11155,0.00017,4.57888]
[1777247189860,45.65,78639.69,0.36,0.11155,0.00017,4.57888]
[1777247189882,45.65,78638.53,0.36,0.11134,0.00017,4.57284]
[1777247191896,45.65,78634.19,0.36,0.11035,0.00017,4.53879]
[1777247192384,45.65,78634.19,0.36,0.11035,0.00017,4.53879]
[1777247192396,45.65,78634.19,0.36,0.11035,0.00017,4.53879]
[1777247192833,45.65,78634.19,0.36,0.11035,0.00017,4.53879]
[1777247192903,45.65,78633.99,0.36,0.11032,0.00017,4.53777]
[1777247195080,45.65,78633.51,0.36,0.11023,0.00017,4.53507]
[1777247196596,45.65,78633.0,0.36,0.11013,0.00017,4.53228]
[1777247197397,45.65,78632.95,0.36,0.11012,0.00017,4.53185]
[1777247198476,45.65,78632.57,0.36,0.11005,0.00017,4.52972]
[1777247203876,45.64,78629.6,0.36,0.10951,0.00017,4.51354]
[1777247204288,45.64,78629.6,0.36,0.10951,0.00017,4.51354]
[1777247209918,45.63,78627.53,0.36,0.10911,0.00017,4.50178]
[1777247214954,45.63,78626.86,0.36,0.10897,0.00017,4.49753]
[1777247217533,45.62,78627.28,0.36,0.10904,0.00017,4.49953]
[1777247218069,45.62,78627.16,0.36,0.10901,0.00017,4.49878]
[1777247218699,45.62,78627.16,0.36,0.10901,0.00017,4.49878]
[1777247218912,45.62,78627.16,0.36,0.10901,0.00017,4.49878]
[1777247219004,45.62,78625.9,0.36,0.10879,0.00017,4.49222]
[1777247219284,45.62,78625.9,0.36,0.10879,0.00017,4.49222]
[1777247219594,45.62,78625.9,0.36,0.10879,0.00017,4.49222]
[1777247219994,45.62,78625.61,0.36,0.10874,0.00017,4.49048]
[1777247220629,45.62,78625.61,0.36,0.10874,0.00017,4.49048]
[1777247220995,45.62,78625.61,0.36,0.10874,0.00017,4.49048]
[1777247222002,45.62,78616.28,0.36,0.10715,0.00017,4.44257]
[1777247227038,45.61,78614.4,0.36,0.1068,0.00017,4.43216]
[1777247232074,45.6,78614.44,0.36,0.10676,0.00017,4.43102]
[1777247235878,45.6,78614.57,0.36,0.10676,0.00017,4.43091]
[1777247235905,45.6,78611.94,0.36,0.10632,0.00017,4.41756]
[1777247238386,45.6,78612.11,0.36,0.10635,0.00017,4.41844]
[1777247238483,45.6,78612.11,0.36,0.10635,0.00017,4.41844]
[1777247238486,45.6,78612.03,0.36,0.10633,0.00017,4.41804]
[1777247244159,45.59,78612.85,0.36,0.10644,0.00017,4.4213]
[1777247247937,45.59,78612.5,0.36,0.10637,0.00017,4.41904]
[1777247248037,45.59,78610.94,0.36,0.10609,0.00017,4.41065]
[1777247249856,45.59,78621.18,0.36,0.1078,0.00017,4.4625]
[1777247250466,45.59,78621.18,0.36,0.1078,0.00017,4.4625]
[1777247251077,45.59,78625.9,0.36,0.10836,0.00017,4.47494]
[1777247251798,45.59,78625.9,0.36,0.10836,0.00017,4.47494]
[1777247251820,45.59,78625.9,0.36,0.10836,0.00017,4.47494]
[1777247251890,45.59,78625.39,0.36,0.10828,0.00017,4.47234]
[1777247254027,45.58,78625.47,0.36,0.10829,0.00017,4.47266]
[1777247254803,45.58,78625.38,0.36,0.10827,0.00017,4.47212]
[1777247254818,45.58,78625.38,0.36,0.10827,0.00017,4.47212]
[1777247255022,45.58,78623.45,0.36,0.10794,0.00017,4.46222]
[1777247259986,45.58,78621.43,0.36,0.10759,0.00017,4.45172]
[1777247260080,45.58,78621.53,0.36,0.10761,0.00017,4.45219]
[1777247260139,45.58,78621.53,0.36,0.10761,0.00017,4.45219]
[1777247260626,45.58,78618.28,0.36,0.10705,0.00017,4.43533]
[1777247263345,45.58,78624.54,0.36,0.10811,0.00017,4.46717]
[1777247268400,45.58,78621.51,0.36,0.10758,0.00017,4.45125]
[1777247274700,45.57,78621.01,0.36,0.10749,0.00017,4.44848]
[1777247274795,45.57,78616.33,0.36,0.1067,0.00017,4.42466]
[1777247275398,45.57,78616.33,0.36,0.1067,0.00017,4.42466]
[1777247275482,45.57,78614.8,0.36,0.10644,0.00017,4.41689]
[1777247276373,45.57,78614.8,0.36,0.10644,0.00017,4.41689]
[1777247276400,45.57,78614.03,0.36,0.10631,0.00017,4.41299]
[1777247277371,45.57,78614.03,0.36,0.10631,0.00017,4.41299]
[1777247277422,45.57,78620.77,0.36,0.10744,0.00017,4.44724]
[1777247279018,45.57,78620.77,0.36,0.10744,0.00017,4.44724]
[1777247279074,45.57,78626.94,0.36,0.10849,0.00017,4.47869]
[1777247279666,45.57,78626.94,0.36,0.10849,0.00017,4.47869]
[1777247279767,45.57,78626.54,0.36,0.10842,0.00017,4.47661]
[1777247280232,45.57,78626.54,0.36,0.10842,0.00017,4.47661]
[1777247281672,45.57,78638.66,0.36,0.11048,0.00017,4.53817]
[1777247282467,45.57,78638.66,0.36,0.11048,0.00017,4.53817]
[1777247282517,45.57,78637.92,0.36,0.11035,0.00017,4.53439]
[1777247288582,45.57,78638.9,0.36,0.11052,0.00017,4.5393]
[1777247290825,45.57,78641.64,0.36,0.11098,0.00017,4.55315]
[1777247290880,45.57,78642.7,0.36,0.11116,0.00017,4.5584]
[1777247291947,45.57,78642.7,0.36,0.11116,0.00017,4.5584]
[1777247292237,45.57,78641.58,0.36,0.11096,0.00017,4.55244]
[1777247293015,45.57,78641.58,0.36,0.11096,0.00017,4.55244]
[1777247293033,45.56,78652.82,0.36,0.11289,0.00017,4.60981]
[1777247293293,45.56,78652.82,0.36,0.11289,0.00017,4.60981]
[1777247293587,45.56,78652.82,0.36,0.11289,0.00017,4.60981]
[1777247293597,45.56,78664.95,0.36,0.11502,0.00018,4.6723]
[1777247294629,45.56,78664.95,0.36,0.11502,0.00018,4.6723]
[1777247295112,45.56,78664.95,0.36,0.11502,0.00018,4.6723]
[1777247294704,45.55,78663.82,0.36,0.11475,0.00018,4.66423]
[1777247295173,45.55,78663.82,0.36,0.11475,0.00018,4.66423]
[1777247295528,45.55,78663.82,0.36,0.11475,0.00018,4.66423]
[1777247296612,45.55,78663.82,0.36,0.11475,0.00018,4.66423]
[1777247296624,45.55,78663.82,0.36,0.11475,0.00018,4.66423]
[1777247296646,45.55,78663.82,0.36,0.11475,0.00018,4.66423]
[1777247296836,45.55,78663.82,0.36,0.11475,0.00018,4.66423]
[1777247296884,45.55,78663.82,0.36,0.11475,0.00018,4.66423]
[1777247296901,45.55,78663.82,0.36,0.11475,0.00018,4.66423]
[1777247296934,45.55,78655.56,0.36,0.1133,0.00018,4.62163]
[1777247297828,45.55,78660.3,0.36,0.11413,0.00018,4.64616]
[1777247301582,45.55,78665.43,0.36,0.11504,0.00018,4.67283]
[1777247306605,45.55,78662.81,0.36,0.11458,0.00018,4.65936]
[1777247308127,45.55,78662.81,0.36,0.11458,0.00018,4.65936]
[1777247308181,45.55,78661.13,0.36,0.11429,0.00018,4.65096]
[1777247308665,45.55,78661.13,0.36,0.11429,0.00018,4.65096]
[1777247308685,45.56,78654.87,0.36,0.11321,0.00018,4.61903]
[1777247309504,45.56,78654.87,0.36,0.11321,0.00018,4.61903]
[1777247309634,45.56,78654.87,0.36,0.11322,0.00018,4.61941]
[1777247310765,45.56,78654.87,0.36,0.11322,0.00018,4.61941]
[1777247310866,45.54,78649.57,0.36,0.1122,0.00017,4.58937]
[1777247311228,45.54,78649.57,0.36,0.1122,0.00017,4.58937]
[1777247311649,45.54,78649.57,0.36,0.11196,0.00017,4.57774]
[1777247316684,45.51,78650.96,0.36,0.11204,0.00017,4.58005]
[1777247317252,45.51,78650.96,0.36,0.11204,0.00017,4.58005]
[1777247318176,45.51,78650.96,0.36,0.11204,0.00017,4.58005]
[1777247317690,45.5,78656.22,0.36,0.11291,0.00018,4.60562]
[1777247318756,45.5,78660.98,0.36,0.11374,0.00018,4.6302]
[1777247319321,45.5,78660.98,0.36,0.11374,0.00018,4.6302]
[1777247319705,45.49,78660.87,0.36,0.11367,0.00018,4.62802]
[1777247320888,45.49,78665.08,0.36,0.11444,0.00018,4.65061]
[1777247327116,45.49,78667.5,0.36,0.11487,0.00018,4.66328]
[1777247326754,45.49,78674.02,0.36,0.11603,0.00018,4.69709]
[1777247327592,45.49,78674.02,0.36,0.11603,0.00018,4.69709]
[1777247327761,45.49,78678.55,0.36,0.11684,0.00018,4.72072]
[1777247332798,45.5,78679.82,0.36,0.11708,0.00018,4.72756]
[1777247337832,45.49,78679.31,0.36,0.11697,0.00018,4.72435]
[1777247342931,45.49,78679.43,0.36,0.117,0.00018,4.72518]
[1777247344099,45.49,78673.9,0.36,0.11601,0.00018,4.69654]
[1777247347036,45.49,78673.13,0.36,0.11588,0.00018,4.69262]
[1777247347122,45.5,78676.53,0.36,0.11649,0.00018,4.71043]
[1777247347669,45.5,78676.53,0.36,0.11649,0.00018,4.71043]
[1777247348032,45.5,78676.53,0.36,0.11649,0.00018,4.71043]
[1777247348085,45.5,78676.53,0.36,0.11649,0.00018,4.71043]
[1777247348096,45.5,78722.4,0.36,0.12492,0.00019,4.95092]
[1777247348355,45.5,78722.4,0.36,0.12492,0.00019,4.95092]
[1777247348448,45.5,78722.4,0.36,0.12492,0.00019,4.95092]
[1777247349038,45.5,78722.4,0.36,0.12492,0.00019,4.95092]
[1777247349120,45.49,78745.02,0.36,0.12917,0.00019,5.0689]
[1777247349704,45.49,78745.02,0.36,0.12917,0.00019,5.0689]
[1777247349764,45.49,78745.02,0.36,0.12917,0.00019,5.0689]
[1777247349814,45.49,78745.02,0.36,0.12917,0.00019,5.0689]
[1777247350148,45.47,78736.32,0.36,0.12739,0.00019,5.01978]
[1777247350654,45.47,78736.32,0.36,0.12739,0.00019,5.01978]
[1777247350707,45.47,78736.32,0.36,0.12739,0.00019,5.01978]
[1777247350734,45.47,78736.32,0.36,0.12739,0.00019,5.01978]
[1777247350800,45.47,78736.32,0.36,0.12739,0.00019,5.01978]
[1777247350932,45.44,78722.52,0.36,0.12466,0.00019,4.94369]
[1777247352148,45.44,78722.52,0.36,0.12466,0.00019,4.94369]
[1777247352239,45.44,78722.52,0.36,0.12462,0.00019,4.94239]
[1777247352948,45.43,78720.66,0.36,0.12423,0.00019,4.93147]
[1777247353275,45.43,78720.66,0.36,0.12423,0.00019,4.93147]
[1777247354163,45.42,78720.48,0.36,0.12416,0.00019,4.92948]
[1777247354745,45.42,78720.48,0.36,0.12416,0.00019,4.92948]
[1777247355067,45.41,78719.74,0.36,0.12398,0.00019,4.92456]
[1777247355793,45.41,78719.74,0.36,0.12398,0.00019,4.92456]
[1777247355858,45.41,78719.74,0.36,0.12398,0.00019,4.92456]
[1777247355965,45.41,78719.74,0.36,0.12395,0.00019,4.92361]
[1777247357079,45.41,78739.14,0.36,0.12761,0.00019,5.02604]
[1777247358193,45.41,78739.14,0.36,0.12761,0.00019,5.02604]
[1777247359201,45.4,78729.18,0.36,0.12566,0.00019,4.97168]
[1777247360262,45.4,78729.18,0.36,0.12566,0.00019,4.97168]
[1777247361176,45.39,78725.07,0.36,0.12488,0.00019,4.94973]
[1777247362396,45.39,78721.36,0.36,0.12417,0.00019,4.93001]
[1777247363116,45.39,78721.36,0.36,0.12417,0.00019,4.93001]
[1777247363504,45.39,78719.61,0.36,0.12384,0.00019,4.92078]
[1777247364027,45.39,78719.53,0.36,0.12383,0.00019,4.92031]
[1777247364588,45.39,78719.53,0.36,0.12383,0.00019,4.92031]
[1777247365038,45.39,78712.28,0.36,0.12247,0.00019,4.8821]
[1777247366225,45.39,78712.28,0.36,0.12247,0.00019,4.8821]
[1777247366267,45.39,78709.84,0.36,0.12202,0.00019,4.86925]
[1777247366733,45.39,78709.84,0.36,0.12202,0.00019,4.86925]
[1777247366782,45.39,78709.84,0.36,0.12202,0.00019,4.86925]
[1777247367230,45.39,78743.56,0.36,0.12838,0.00019,5.04732]
[1777247368317,45.39,78743.56,0.36,0.12838,0.00019,5.04723]
[1777247369059,45.39,78743.56,0.36,0.12838,0.00019,5.04723]
[1777247369125,45.39,78784.7,0.36,0.13644,0.0002,5.26642]
[1777247369265,45.39,78784.7,0.36,0.13644,0.0002,5.26642]
[1777247369545,45.39,78784.7,0.36,0.13644,0.0002,5.26642]
[1777247370026,45.39,78784.7,0.36,0.13644,0.0002,5.26642]
[1777247370103,45.39,78784.7,0.36,0.13644,0.0002,5.26642]
[1777247370181,45.39,78784.7,0.36,0.13644,0.0002,5.26642]
[1777247370227,45.37,78812.78,0.36,0.14204,0.00021,5.41429]
[1777247370370,45.37,78812.78,0.36,0.14204,0.00021,5.41429]
[1777247371161,45.37,78812.92,0.36,0.1418,0.00021,5.40283]
[1777247371391,45.37,78812.92,0.36,0.1418,0.00021,5.40283]
[1777247371707,45.37,78812.92,0.36,0.1418,0.00021,5.40283]
[1777247371921,45.37,78812.92,0.36,0.1418,0.00021,5.40283]
[1777247372095,45.37,78812.92,0.36,0.1418,0.00021,5.40283]
[1777247372233,45.37,78869.68,0.36,0.1538,0.00022,5.70884]
[1777247372263,45.37,78869.68,0.36,0.1538,0.00022,5.70884]
[1777247372327,45.37,78869.68,0.36,0.1538,0.00022,5.70884]
[1777247373167,45.37,78869.68,0.36,0.1538,0.00022,5.70884]
[1777247373224,45.36,78895.76,0.36,0.15949,0.00022,5.84906]
[1777247374096,45.36,78895.76,0.36,0.15949,0.00022,5.84906]
[1777247374134,45.36,78891.09,0.36,0.15845,0.00022,5.82354]
[1777247374368,45.36,78891.09,0.36,0.15845,0.00022,5.82354]
[1777247375354,45.36,78891.09,0.36,0.15845,0.00022,5.82354]
[1777247375436,45.36,78891.09,0.36,0.15845,0.00022,5.82354]
[1777247376128,45.36,78860.22,0.36,0.1517,0.00022,5.65626]
[1777247376491,45.36,78860.22,0.36,0.1517,0.00022,5.65626]
[1777247377219,45.35,78831.26,0.36,0.14552,0.00021,5.49927]
[1777247377351,45.35,78831.26,0.36,0.14552,0.00021,5.49927]
[1777247377494,45.35,78831.26,0.36,0.14552,0.00021,5.49927]
[1777247377912,45.35,78831.26,0.36,0.14552,0.00021,5.49927]
[1777247378140,45.35,78831.26,0.36,0.14551,0.00021,5.49905]
[1777247378255,45.35,78831.26,0.36,0.14551,0.00021,5.49905]
[1777247378617,45.35,78831.26,0.36,0.14551,0.00021,5.49905]
[1777247379210,45.35,78828.96,0.36,0.14502,0.00021,5.48644]
[1777247380332,45.35,78828.96,0.36,0.14502,0.00021,5.48624]
[1777247380554,45.35,78828.96,0.36,0.14502,0.00021,5.48624]
[1777247381171,45.35,78825.8,0.36,0.14435,0.00021,5.46905]
[1777247382178,45.35,78840.51,0.36,0.14743,0.00021,5.54828]
[1777247382599,45.35,78840.51,0.36,0.14743,0.00021,5.54828]
[1777247382648,45.35,78840.51,0.36,0.14743,0.00021,5.54828]
[1777247383158,45.35,78840.51,0.36,0.14743,0.00021,5.54828]
[1777247383240,45.35,78840.51,0.36,0.14743,0.00021,5.54828]
[1777247383183,45.35,78863.12,0.36,0.15225,0.00022,5.67015]
[1777247383457,45.35,78863.12,0.36,0.15225,0.00022,5.67015]
[1777247383621,45.35,78863.12,0.36,0.15225,0.00022,5.67015]
[1777247384192,45.35,78890.58,0.36,0.15824,0.00022,5.81856]
[1777247385176,45.35,78890.58,0.36,0.15824,0.00022,5.81856]
[1777247385209,45.35,78890.58,0.36,0.15824,0.00022,5.81856]
[1777247385199,45.34,78890.58,0.36,0.15824,0.00022,5.81852]
[1777247385354,45.34,78890.58,0.36,0.15824,0.00022,5.81852]
[1777247385447,45.34,78890.58,0.36,0.15824,0.00022,5.81852]
[1777247385463,45.34,78890.58,0.36,0.15824,0.00022,5.81852]
[1777247385496,45.34,78890.58,0.36,0.15824,0.00022,5.81852]
[1777247386205,45.34,78891.0,0.36,0.15832,0.00022,5.82058]
[1777247386460,45.34,78891.0,0.36,0.15832,0.00022,5.82058]
[1777247386474,45.34,78891.0,0.36,0.15832,0.00022,5.82058]
[1777247387018,45.34,78891.0,0.36,0.15832,0.00022,5.82058]
[1777247387035,45.34,78891.0,0.36,0.15832,0.00022,5.82058]
[1777247387140,45.34,78891.0,0.36,0.15832,0.00022,5.82058]
[1777247387212,45.34,78872.6,0.36,0.15428,0.00022,5.72096]
[1777247387402,45.34,78872.6,0.36,0.15428,0.00022,5.72096]
[1777247387809,45.34,78872.6,0.36,0.15428,0.00022,5.72096]
[1777247388222,45.34,78857.95,0.36,0.15112,0.00021,5.64177]
[1777247389226,45.34,78843.57,0.36,0.14805,0.00021,5.56403]
[1777247390240,45.34,78837.18,0.36,0.1467,0.00021,5.52949]
[1777247390504,45.34,78837.18,0.36,0.1467,0.00021,5.52949]
[1777247390596,45.34,78837.18,0.36,0.1467,0.00021,5.52949]
[1777247390699,45.34,78837.18,0.36,0.1467,0.00021,5.52949]
[1777247390884,45.34,78837.18,0.36,0.1467,0.00021,5.52949]
[1777247390933,45.34,78837.18,0.36,0.1467,0.00021,5.52949]
[1777247391084,45.34,78837.18,0.36,0.1467,0.00021,5.52949]
[1777247391166,45.34,78837.18,0.36,0.1467,0.00021,5.52949]
[1777247391247,45.34,78812.02,0.36,0.14147,0.00021,5.394]
[1777247391557,45.34,78812.02,0.36,0.14147,0.00021,5.394]
[1777247392253,45.34,78757.89,0.36,0.13063,0.00019,5.10407]
[1777247393260,45.34,78743.73,0.36,0.12789,0.00019,5.02864]
[1777247395273,45.34,78748.32,0.36,0.12876,0.00019,5.05289]
[1777247395318,45.34,78748.32,0.36,0.12876,0.00019,5.05289]
[1777247396060,45.34,78754.69,0.36,0.13,0.00019,5.08676]
[1777247396562,45.34,78761.68,0.36,0.13135,0.0002,5.12386]
[1777247399187,45.34,78761.68,0.36,0.13135,0.0002,5.12375]
[1777247399211,45.33,78763.27,0.36,0.13165,0.0002,5.13188]
[1777247399775,45.33,78763.27,0.36,0.13165,0.0002,5.13188]
[1777247399786,45.33,78763.27,0.36,0.13165,0.0002,5.13188]
[1777247399877,45.33,78763.89,0.36,0.13177,0.0002,5.13519]
[1777247403218,45.33,78762.62,0.36,0.13151,0.0002,5.12805]
[1777247405149,45.33,78763.25,0.36,0.13162,0.0002,5.13104]
[1777247405181,45.33,78763.25,0.36,0.13162,0.0002,5.13104]
[1777247405197,45.33,78763.25,0.36,0.13162,0.0002,5.13104]
[1777247405237,45.33,78763.25,0.36,0.13162,0.0002,5.13104]
[1777247405241,45.33,78763.25,0.36,0.13162,0.0002,5.13104]
[1777247408360,45.32,78760.71,0.36,0.13109,0.0002,5.11679]
[1777247409281,45.32,78757.48,0.36,0.13045,0.00019,5.09925]
[1777247410975,45.32,78757.7,0.36,0.13049,0.00019,5.10042]
[1777247410999,45.32,78757.7,0.36,0.13049,0.00019,5.10042]
[1777247411011,45.32,78757.7,0.36,0.13049,0.00019,5.10042]
[1777247411252,45.32,78757.7,0.36,0.13049,0.00019,5.10042]
[1777247411188,45.32,78757.53,0.36,0.13046,0.00019,5.09937]
[1777247411369,45.32,78757.53,0.36,0.13046,0.00019,5.09937]
[1777247412058,45.32,78757.53,0.36,0.13046,0.00019,5.09937]
[1777247412159,45.3,78753.91,0.36,0.12962,0.00019,5.07641]
[1777247412419,45.3,78753.91,0.36,0.12962,0.00019,5.07641]
[1777247412458,45.3,78753.91,0.36,0.12962,0.00019,5.07641]
[1777247412506,45.3,78753.91,0.36,0.12962,0.00019,5.07641]
[1777247413086,45.3,78753.91,0.36,0.12962,0.00019,5.07641]
[1777247413258,45.3,78747.76,0.36,0.12843,0.00019,5.0437]
[1777247415175,45.21,78729.74,0.36,0.12455,0.00019,4.93591]
[1777247418680,45.21,78732.77,0.36,0.12509,0.00019,4.95121]
[1777247418697,45.21,78732.77,0.36,0.12509,0.00019,4.95121]
[1777247418781,45.21,78742.41,0.36,0.12693,0.00019,5.00234]
[1777247420500,45.2,78744.46,0.36,0.12729,0.00019,5.01238]
[1777247421182,45.2,78744.35,0.36,0.12725,0.00019,5.01136]
[1777247424113,45.2,78742.91,0.36,0.12697,0.00019,5.00347]
[1777247424143,45.2,78742.91,0.36,0.12697,0.00019,5.00347]
[1777247424170,45.2,78742.91,0.36,0.12697,0.00019,5.00347]
[1777247424212,45.17,78744.3,0.36,0.12708,0.00019,5.00652]
[1777247424583,45.17,78744.3,0.36,0.12708,0.00019,5.00652]
[1777247424770,45.17,78744.3,0.36,0.12708,0.00019,5.00652]
[1777247424872,45.17,78740.35,0.36,0.12632,0.00019,4.98551]
[1777247425450,45.17,78740.35,0.36,0.12632,0.00019,4.98551]
[1777247425454,45.17,78740.35,0.36,0.12632,0.00019,4.98551]
[1777247425550,45.13,78741.65,0.36,0.1264,0.00019,4.9877]
[1777247426337,45.13,78741.65,0.36,0.1264,0.00019,4.9877]
[1777247427437,45.13,78741.65,0.36,0.12638,0.00019,4.98726]
[1777247427449,45.13,78741.65,0.36,0.12638,0.00019,4.98726]
[1777247427539,45.13,78741.92,0.36,0.12642,0.00019,4.98825]
[1777247431633,45.12,78739.01,0.36,0.12555,0.00019,4.95917]
[1777247433543,45.11,78734.92,0.36,0.12474,0.00019,4.93657]
[1777247434549,45.11,78730.0,0.36,0.1238,0.00019,4.91009]
[1777247436250,45.11,78730.0,0.36,0.1238,0.00019,4.91009]
[1777247437086,45.1,78727.24,0.36,0.12325,0.00019,4.89482]
[1777247437177,45.1,78717.15,0.36,0.12135,0.00019,4.8411]
[1777247438853,45.1,78717.09,0.36,0.12134,0.00019,4.84079]
[1777247438957,45.1,78717.09,0.36,0.12134,0.00019,4.84079]
[1777247439107,45.1,78701.0,0.36,0.11836,0.00018,4.7555]
[1777247440284,45.09,78696.34,0.36,0.11748,0.00018,4.73026]
[1777247442200,45.09,78696.34,0.36,0.11748,0.00018,4.73026]
[1777247442225,45.09,78696.34,0.36,0.11748,0.00018,4.73026]
[1777247442214,45.09,78683.8,0.36,0.11519,0.00018,4.66401]
[1777247442776,45.09,78683.8,0.36,0.11519,0.00018,4.66401]
[1777247442794,45.09,78683.8,0.36,0.11519,0.00018,4.66401]
[1777247444285,45.09,78680.56,0.36,0.11461,0.00018,4.64708]
[1777247444305,45.09,78680.56,0.36,0.11461,0.00018,4.64708]
[1777247444895,45.09,78680.75,0.36,0.11463,0.00018,4.64766]
[1777247446526,45.08,78680.75,0.36,0.11462,0.00018,4.64747]
[1777247446741,45.08,78680.89,0.36,0.11464,0.00018,4.648]
[1777247447587,45.08,78680.89,0.36,0.11464,0.00018,4.648]
[1777247447682,45.08,78680.75,0.36,0.11461,0.00018,4.64706]
[1777247449022,45.08,78685.13,0.36,0.11539,0.00018,4.66975]
[1777247452676,45.07,78689.72,0.36,0.11618,0.00018,4.69282]
[1777247455946,45.07,78699.92,0.36,0.11801,0.00018,4.74555]
[1777247456750,45.07,78699.92,0.36,0.11801,0.00018,4.74555]
[1777247456801,45.07,78699.92,0.36,0.11801,0.00018,4.74555]
[1777247456807,45.07,78702.9,0.36,0.11854,0.00018,4.76091]
[1777247457647,45.07,78702.9,0.36,0.11854,0.00018,4.76091]
[1777247458221,45.06,78703.41,0.36,0.11861,0.00018,4.76288]
[1777247461815,45.05,78707.8,0.36,0.11938,0.00018,4.78491]
[1777247463627,45.05,78708.32,0.36,0.11948,0.00018,4.78766]
[1777247464046,45.05,78708.28,0.36,0.11943,0.00018,4.78628]
[1777247464435,45.05,78708.28,0.36,0.11943,0.00018,4.78628]
[1777247465241,45.05,78708.28,0.36,0.11943,0.00018,4.78628]
[1777247465253,45.05,78719.34,0.36,0.12147,0.00019,4.84456]
[1777247466188,45.05,78719.34,0.36,0.12147,0.00019,4.84456]
[1777247466282,45.04,78724.54,0.36,0.12243,0.00019,4.87163]
[1777247466554,45.04,78724.54,0.36,0.12243,0.00019,4.87163]
[1777247467360,45.04,78723.57,0.36,0.12224,0.00019,4.86623]
[1777247468302,45.04,78723.57,0.36,0.12224,0.00019,4.86623]
[1777247468311,45.04,78713.29,0.36,0.1203,0.00019,4.81135]
[1777247468919,45.04,78713.29,0.36,0.1203,0.00019,4.81135]
[1777247468999,45.03,78708.26,0.36,0.11936,0.00018,4.78439]
[1777247470271,45.03,78708.26,0.36,0.11936,0.00018,4.78439]
[1777247470340,45.03,78717.04,0.36,0.12097,0.00019,4.8304]
[1777247471156,45.03,78717.04,0.36,0.12097,0.00019,4.8304]
[1777247473044,45.02,78731.7,0.36,0.12368,0.00019,4.90695]
[1777247476397,45.02,78728.12,0.36,0.12297,0.00019,4.88703]
[1777247481881,45.01,78734.39,0.36,0.12409,0.00019,4.91848]
[1777247485529,45.0,78734.71,0.36,0.12411,0.00019,4.91918]
[1777247486218,45.0,78734.71,0.36,0.12411,0.00019,4.91918]
[1777247486281,45.0,78735.13,0.36,0.12418,0.00019,4.92108]
[1777247487794,45.0,78735.49,0.36,0.12424,0.00019,4.92278]
[1777247487807,45.0,78735.49,0.36,0.12424,0.00019,4.92278]
[1777247487923,44.99,78745.96,0.36,0.12623,0.00019,4.97828]
[1777247488621,44.99,78745.96,0.36,0.12623,0.00019,4.97828]
[1777247488931,44.99,78748.36,0.36,0.12668,0.00019,4.99092]
[1777247489997,44.99,78756.49,0.36,0.12825,0.00019,5.03436]
[1777247491551,44.99,78756.28,0.36,0.1282,0.00019,5.0328]
[1777247491563,44.99,78756.28,0.36,0.1282,0.00019,5.0328]
[1777247491567,44.99,78756.28,0.36,0.1282,0.00019,5.0328]
[1777247492313,44.99,78756.28,0.36,0.1282,0.00019,5.0328]
[1777247492318,44.99,78750.18,0.36,0.12676,0.00019,4.98811]
[1777247492687,44.99,78750.18,0.36,0.12676,0.00019,4.98811]
[1777247492962,44.99,78750.18,0.36,0.12676,0.00019,4.98792]
[1777247494219,44.99,78754.19,0.36,0.12752,0.00019,5.00918]
[1777247494698,44.99,78754.19,0.36,0.12752,0.00019,5.00918]
[1777247494705,44.99,78754.19,0.36,0.12752,0.00019,5.00918]
[1777247494974,44.98,78754.34,0.36,0.12755,0.00019,5.00978]
[1777247495558,44.98,78754.34,0.36,0.12755,0.00019,5.00978]
[1777247495980,44.98,78759.51,0.36,0.12854,0.00019,5.03719]
[1777247497995,44.98,78755.19,0.36,0.12769,0.00019,5.01362]
[1777247498649,44.98,78755.19,0.36,0.12769,0.00019,5.01362]
[1777247498848,44.98,78755.19,0.36,0.12769,0.00019,5.01362]
[1777247499003,44.98,78742.57,0.36,0.12525,0.00019,4.94614]
[1777247500068,44.98,78733.48,0.36,0.12352,0.00019,4.89769]
[1777247500823,44.98,78733.48,0.36,0.12352,0.00019,4.89769]
[1777247500874,44.98,78733.48,0.36,0.12352,0.00019,4.89769]
[1777247504039,44.98,78741.9,0.36,0.12512,0.00019,4.94228]
[1777247507060,44.97,78746.08,0.36,0.12591,0.00019,4.96436]
[1777247512095,44.97,78752.32,0.36,0.12709,0.00019,4.99721]
[1777247517178,44.97,78747.16,0.36,0.12607,0.00019,4.96895]
[1777247523282,44.96,78750.6,0.36,0.12671,0.00019,4.98679]
[1777247523316,44.96,78760.38,0.36,0.1286,0.00019,5.03893]
[1777247524284,44.96,78771.31,0.36,0.13074,0.0002,5.0975]
[1777247527551,44.96,78773.03,0.36,0.13105,0.0002,5.10588]
[1777247528208,44.95,78784.4,0.36,0.13329,0.0002,5.16682]
[1777247529287,44.95,78796.44,0.36,0.1357,0.0002,5.23155]
[1777247529654,44.95,78796.44,0.36,0.1357,0.0002,5.23155]
[1777247530283,44.95,78808.45,0.36,0.13814,0.0002,5.29645]
[1777247531082,44.95,78808.45,0.36,0.13814,0.0002,5.29645]
[1777247531402,44.95,78804.36,0.36,0.1373,0.0002,5.27418]
[1777247532067,44.95,78804.36,0.36,0.1373,0.0002,5.27418]
[1777247532124,44.95,78804.36,0.36,0.1373,0.0002,5.27418]
[1777247532284,44.95,78800.99,0.36,0.13661,0.0002,5.25585]
[1777247533818,44.95,78800.99,0.36,0.13661,0.0002,5.25583]
[1777247534250,44.95,78799.34,0.36,0.13628,0.0002,5.24691]
[1777247534806,44.95,78799.34,0.36,0.13628,0.0002,5.24691]
[1777247537736,44.95,78797.09,0.36,0.13582,0.0002,5.23464]
[1777247538278,44.95,78797.85,0.36,0.13597,0.0002,5.23864]
[1777247539119,44.95,78797.85,0.36,0.13597,0.0002,5.23864]
[1777247539287,44.95,78787.29,0.36,0.13384,0.0002,5.18152]
[1777247539489,44.95,78787.29,0.36,0.13384,0.0002,5.18152]
[1777247540352,44.95,78782.79,0.36,0.13294,0.0002,5.15729]
[1777247541393,44.95,78782.79,0.36,0.13294,0.0002,5.15729]
[1777247541405,44.95,78783.09,0.36,0.133,0.0002,5.15879]
[1777247543316,44.94,78776.8,0.36,0.13173,0.0002,5.12449]
[1777247544321,44.92,78769.8,0.36,0.13023,0.0002,5.08379]
[1777247546335,44.92,78763.63,0.36,0.12901,0.0002,5.05027]
[1777247548404,44.92,78758.47,0.36,0.12799,0.00019,5.02228]
[1777247554392,44.91,78765.41,0.36,0.12906,0.0002,5.04656]
[1777247559429,44.91,78765.09,0.36,0.12897,0.0002,5.04408]
[1777247564464,44.9,78757.96,0.36,0.12754,0.00019,5.00478]
[1777247570566,44.89,78757.02,0.36,0.12734,0.00019,4.99907]
[1777247576027,44.89,78757.02,0.36,0.12731,0.00019,4.99848]
[1777247579147,44.89,78754.89,0.36,0.12689,0.00019,4.98665]
[1777247580635,44.88,78748.8,0.36,0.12569,0.00019,4.95358]
[1777247585368,44.88,78750.85,0.36,0.12608,0.00019,4.96437]
[1777247585419,44.88,78751.9,0.36,0.12628,0.00019,4.9698]
[1777247585872,44.88,78751.9,0.36,0.12628,0.00019,4.9698]
[1777247585972,44.88,78747.05,0.36,0.12534,0.00019,4.94367]
[1777247588814,44.88,78743.66,0.36,0.12469,0.00019,4.92557]
[1777247589005,44.88,78743.66,0.36,0.12469,0.00019,4.92557]
[1777247589142,44.88,78743.66,0.36,0.12469,0.00019,4.92557]
[1777247589275,44.88,78743.78,0.36,0.12471,0.00019,4.92611]
[1777247589590,44.88,78743.78,0.36,0.12471,0.00019,4.92611]
[1777247590341,44.88,78743.78,0.36,0.12471,0.00019,4.92611]
[1777247590368,44.88,78743.78,0.36,0.12471,0.00019,4.92611]
[1777247590375,44.88,78735.85,0.36,0.1232,0.00019,4.88376]
[1777247591161,44.88,78735.85,0.36,0.1232,0.00019,4.88376]
[1777247591774,44.88,78733.35,0.36,0.12273,0.00019,4.87048]
[1777247591809,44.88,78720.31,0.36,0.12028,0.00019,4.80122]
[1777247594289,44.88,78720.31,0.36,0.12027,0.00019,4.80101]
[1777247594386,44.88,78709.55,0.36,0.11827,0.00018,4.74391]
[1777247595176,44.88,78720.65,0.36,0.12033,0.00019,4.80261]
[1777247600179,44.87,78720.44,0.36,0.12024,0.00019,4.8001]
[1777247600794,44.87,78729.13,0.36,0.12186,0.00019,4.84613]
[1777247605050,44.86,78723.81,0.36,0.12085,0.00019,4.8174]
[1777247609305,44.86,78717.48,0.36,0.11965,0.00019,4.78339]
[1777247610862,44.86,78713.37,0.36,0.11887,0.00018,4.76113]
[1777247612203,44.86,78713.37,0.36,0.11887,0.00018,4.76113]
[1777247615306,44.85,78708.87,0.36,0.11777,0.00018,4.72461]
[1777247615896,44.85,78706.0,0.36,0.11723,0.00018,4.70926]
[1777247616223,44.85,78706.0,0.36,0.11723,0.00018,4.70926]
[1777247616747,44.85,78705.98,0.36,0.11722,0.00018,4.70896]
[1777247617048,44.85,78705.98,0.36,0.11722,0.00018,4.70896]
[1777247617072,44.85,78701.58,0.36,0.11641,0.00018,4.68557]
[1777247618772,44.84,78701.58,0.36,0.1164,0.00018,4.6854]
[1777247618795,44.84,78701.58,0.36,0.1164,0.00018,4.6854]
[1777247618852,44.84,78704.56,0.36,0.11694,0.00018,4.70092]
[1777247620746,44.84,78704.31,0.36,0.1169,0.00018,4.6996]
[1777247620932,44.84,78704.27,0.36,0.11688,0.00018,4.69901]
[1777247625725,44.84,78705.83,0.36,0.11713,0.00018,4.70648]
[1777247626498,44.84,78705.83,0.36,0.11713,0.00018,4.70648]
[1777247626652,44.84,78703.83,0.36,0.11677,0.00018,4.69593]
[1777247627318,44.84,78703.83,0.36,0.11677,0.00018,4.69593]
[1777247627419,44.83,78688.41,0.36,0.11396,0.00018,4.6145]
[1777247632961,44.83,78687.6,0.36,0.1138,0.00018,4.60983]
[1777247636850,44.83,78683.36,0.36,0.11303,0.00018,4.58743]
[1777247637190,44.83,78681.49,0.36,0.1127,0.00018,4.57757]
[1777247637679,44.83,78681.49,0.36,0.1127,0.00018,4.57757]
[1777247637985,44.83,78681.49,0.36,0.1127,0.00018,4.5775]
[1777247638589,44.83,78681.49,0.36,0.1127,0.00018,4.5775]
[1777247638879,44.83,78681.49,0.36,0.1127,0.00018,4.5775]
[1777247638993,44.83,78681.58,0.36,0.11271,0.00018,4.57791]
[1777247640436,44.83,78681.58,0.36,0.11271,0.00018,4.57791]
[1777247640537,44.83,78685.88,0.36,0.11347,0.00018,4.60027]
[1777247641157,44.83,78685.88,0.36,0.11347,0.00018,4.60027]
[1777247641258,44.83,78684.49,0.36,0.11322,0.00018,4.59299]
[1777247643233,44.83,78684.49,0.36,0.11322,0.00018,4.59289]
[1777247643351,44.83,78685.3,0.36,0.11336,0.00018,4.59694]
[1777247645123,44.82,78685.3,0.36,0.11336,0.00018,4.59684]
[1777247645140,44.82,78702.18,0.36,0.1164,0.00018,4.68535]
[1777247649067,44.82,78710.0,0.36,0.1178,0.00018,4.7257]
[1777247650080,44.81,78719.0,0.36,0.11945,0.00019,4.77301]
[1777247655114,44.81,78716.16,0.36,0.11888,0.00019,4.75673]
[1777247656117,44.81,78710.43,0.36,0.11783,0.00018,4.72641]
[1777247661468,44.8,78709.12,0.36,0.11757,0.00018,4.71915]
[1777247664897,44.8,78713.01,0.36,0.11827,0.00018,4.73909]
[1777247665183,44.8,78706.91,0.36,0.11714,0.00018,4.70662]
[1777247670217,44.79,78703.76,0.36,0.11653,0.00018,4.68919]
[1777247675253,44.79,78704.56,0.36,0.11639,0.00018,4.68051]
[1777247677688,44.78,78704.33,0.36,0.11634,0.00018,4.67895]
[1777247680370,44.78,78706.15,0.36,0.11666,0.00018,4.68819]
[1777247686330,44.77,78705.7,0.36,0.11653,0.00018,4.68456]
[1777247689216,44.77,78704.1,0.36,0.11623,0.00018,4.67578]
[1777247689563,44.77,78704.1,0.36,0.11623,0.00018,4.67578]
[1777247689916,44.77,78702.5,0.36,0.11593,0.00018,4.66719]
[1777247690358,44.77,78693.25,0.36,0.11425,0.00018,4.61842]
[1777247691431,44.77,78684.6,0.36,0.1127,0.00018,4.57298]
[1777247693379,44.77,78670.27,0.36,0.11016,0.00018,4.49816]
[1777247693612,44.77,78670.27,0.36,0.11016,0.00018,4.49816]
[1777247694387,44.77,78662.07,0.36,0.10872,0.00017,4.45565]
[1777247696399,44.77,78666.29,0.36,0.10947,0.00018,4.47768]
[1777247700035,44.77,78667.41,0.36,0.10966,0.00018,4.48334]
[1777247703056,44.77,78667.38,0.36,0.10966,0.00018,4.48345]
[1777247703555,44.77,78668.08,0.36,0.10979,0.00018,4.48717]
[1777247705190,44.77,78668.08,0.36,0.10979,0.00018,4.48725]
[1777247705464,44.77,78668.56,0.36,0.10987,0.00018,4.48975]
[1777247710609,44.77,78667.26,0.36,0.10965,0.00018,4.48322]
[1777247711572,44.78,78666.77,0.36,0.10957,0.00018,4.48088]
[1777247716540,44.78,78660.84,0.36,0.10858,0.00017,4.45121]
[1777247718555,44.78,78655.38,0.36,0.10764,0.00017,4.42319]
[1777247721578,44.79,78659.82,0.36,0.10842,0.00017,4.44646]
[1777247726613,44.79,78657.41,0.36,0.10802,0.00017,4.4346]
[1777247727129,44.79,78657.41,0.36,0.10802,0.00017,4.4346]
[1777247727620,44.79,78653.17,0.36,0.10729,0.00017,4.41279]
[1777247729634,44.79,78648.69,0.36,0.10653,0.00017,4.39005]
[1777247733661,44.8,78646.47,0.36,0.10592,0.00017,4.36716]
[1777247736685,44.8,78638.42,0.36,0.10456,0.00017,4.32599]
[1777247741785,44.8,78639.71,0.36,0.1048,0.00017,4.33325]
[1777247747761,44.81,78639.25,0.36,0.10477,0.00017,4.33245]
[1777247749522,44.81,78639.25,0.36,0.10477,0.00017,4.33245]
[1777247750404,44.81,78638.24,0.36,0.10462,0.00017,4.32779]
[1777247750505,44.82,78645.05,0.36,0.1058,0.00017,4.36335]
[1777247751061,44.82,78645.05,0.36,0.1058,0.00017,4.36335]
[1777247751125,44.82,78651.51,0.36,0.10691,0.00017,4.3969]
[1777247752109,44.82,78651.51,0.36,0.10691,0.00017,4.3969]
[1777247752210,44.82,78654.68,0.36,0.10747,0.00017,4.41345]
[1777247754429,44.82,78654.68,0.36,0.10747,0.00017,4.41345]
[1777247754525,44.82,78654.03,0.36,0.10736,0.00017,4.41023]
[1777247758911,44.82,78654.16,0.36,0.10739,0.00017,4.41134]
[1777247765000,44.83,78652.19,0.36,0.10708,0.00017,4.40203]
[1777247765198,44.83,78652.19,0.36,0.10708,0.00017,4.40203]
[1777247766328,44.83,78638.19,0.36,0.10471,0.00017,4.33052]
[1777247767312,44.83,78638.19,0.36,0.10471,0.00017,4.33052]
[1777247767380,44.83,78631.61,0.36,0.1036,0.00017,4.29678]
[1777247769183,44.83,78652.1,0.36,0.10709,0.00017,4.40214]
[1777247775144,44.84,78652.26,0.36,0.10714,0.00017,4.40356]
[1777247776819,44.84,78652.47,0.36,0.10719,0.00017,4.40509]
[1777247777182,44.84,78653.26,0.36,0.10733,0.00017,4.40932]
[1777247782272,44.84,78655.54,0.36,0.10774,0.00017,4.42154]
[1777247782504,44.85,78675.24,0.36,0.11119,0.00018,4.52412]
[1777247783368,44.85,78675.24,0.36,0.11119,0.00018,4.52412]
[1777247783448,44.85,78675.1,0.36,0.11117,0.00018,4.52339]
[1777247789047,44.84,78672.4,0.36,0.11068,0.00018,4.50899]
[1777247791483,44.84,78669.3,0.36,0.11013,0.00018,4.49284]
[1777247791529,44.84,78657.41,0.36,0.10782,0.00017,4.41949]
[1777247793253,44.84,78656.55,0.36,0.10767,0.00017,4.4151]
[1777247793449,44.84,78656.55,0.36,0.10767,0.00017,4.4151]
[1777247793550,44.85,78657.0,0.36,0.10775,0.00017,4.41753]
[1777247794183,44.85,78657.0,0.36,0.10775,0.00017,4.41753]
[1777247794289,44.85,78656.52,0.36,0.10768,0.00017,4.41528]
[1777247796098,44.85,78652.11,0.36,0.10692,0.00017,4.39261]
[1777247797941,44.85,78650.73,0.36,0.10669,0.00017,4.38564]
[1777247798111,44.85,78650.73,0.36,0.10669,0.00017,4.38581]
[1777247800464,44.85,78661.72,0.36,0.10861,0.00017,4.44307]
[1777247806168,44.86,78661.12,0.36,0.10852,0.00017,4.4404]
[1777247810349,44.86,78659.28,0.36,0.10821,0.00017,4.43115]
[1777247810444,44.86,78657.87,0.36,0.10797,0.00017,4.42395]
[1777247814223,44.86,78652.74,0.36,0.1071,0.00017,4.39792]
[1777247819258,44.87,78651.59,0.36,0.10693,0.00017,4.39294]
[1777247821868,44.87,78653.83,0.36,0.10733,0.00017,4.40487]
[1777247822348,44.87,78659.32,0.36,0.10829,0.00017,4.43341]
[1777247825300,44.87,78651.36,0.36,0.10692,0.00017,4.39253]
[1777247830337,44.88,78653.92,0.36,0.10739,0.00017,4.40677]
[1777247835381,44.88,78656.06,0.36,0.10779,0.00017,4.41865]
[1777247840416,44.89,78653.61,0.36,0.1074,0.00017,4.40683]
[1777247844349,44.89,78650.16,0.36,0.10682,0.00017,4.38959]
[1777247844473,44.9,78636.8,0.36,0.10455,0.00017,4.32116]
[1777247847465,44.9,78632.46,0.36,0.10384,0.00017,4.29962]
[1777247848327,44.9,78632.46,0.36,0.10384,0.00017,4.29962]
[1777247848473,44.9,78632.35,0.36,0.10383,0.00017,4.29927]
[1777247853742,44.9,78630.28,0.36,0.10326,0.00017,4.27758]
[1777247859550,44.91,78633.68,0.36,0.10385,0.00017,4.29556]
[1777247864630,44.91,78633.8,0.36,0.1039,0.00017,4.29691]
[1777247869484,44.92,78634.65,0.36,0.10406,0.00017,4.30175]
[1777247869775,44.92,78634.65,0.36,0.10406,0.00017,4.30175]
[1777247869621,44.92,78634.82,0.36,0.10409,0.00017,4.30284]
[1777247870626,44.92,78634.82,0.36,0.10409,0.00017,4.30284]
[1777247870710,44.92,78637.92,0.36,0.10461,0.00017,4.31853]
[1777247876725,44.92,78639.96,0.36,0.10495,0.00017,4.32893]
[1777247876749,44.91,78643.51,0.36,0.10555,0.00017,4.3469]
[1777247882041,44.92,78642.46,0.36,0.10538,0.00017,4.34166]
[1777247888752,44.92,78642.33,0.36,0.10536,0.00017,4.34126]
[1777247891620,44.92,78642.2,0.36,0.10534,0.00017,4.34066]
[1777247892948,44.92,78641.98,0.36,0.1053,0.00017,4.3393]
[1777247893788,44.91,78641.88,0.36,0.10527,0.00017,4.33851]
[1777247898823,44.91,78641.6,0.36,0.10519,0.00017,4.33601]
[1777247904209,44.9,78641.48,0.36,0.10511,0.00017,4.3338]
[1777247909899,44.89,78641.59,0.36,0.10508,0.00017,4.33281]
[1777247912984,44.88,78639.06,0.36,0.10439,0.00017,4.30741]
[1777247915671,44.88,78639.06,0.36,0.10438,0.00017,4.30715]
[1777247915773,44.88,78639.54,0.36,0.10444,0.00017,4.30916]
[1777247918506,44.87,78644.7,0.36,0.1053,0.00017,4.3349]
[1777247920674,44.87,78644.7,0.36,0.1053,0.00017,4.3349]
[1777247920775,44.87,78644.28,0.36,0.10521,0.00017,4.33222]
[1777247921659,44.87,78644.28,0.36,0.10521,0.00017,4.33222]
[1777247921761,44.87,78644.05,0.36,0.10516,0.00017,4.33078]
[1777247925892,44.86,78643.08,0.36,0.10497,0.00017,4.32502]
[1777247926011,44.86,78643.94,0.36,0.10511,0.00017,4.32918]
[1777247927889,44.86,78643.42,0.36,0.105,0.00017,4.32599]
[1777247928025,44.86,78643.37,0.36,0.10499,0.00017,4.32573]
[1777247929039,44.86,78648.4,0.36,0.10584,0.00017,4.35134]
[1777247930041,44.85,78654.6,0.36,0.10689,0.00017,4.38268]
[1777247932758,44.85,78653.64,0.36,0.10672,0.00017,4.37772]
[1777247933571,44.85,78653.64,0.36,0.10672,0.00017,4.37772]
[1777247933669,44.85,78653.78,0.36,0.10674,0.00017,4.37836]
[1777247937663,44.84,78654.37,0.36,0.10681,0.00017,4.3804]
[1777247937764,44.84,78654.6,0.36,0.10685,0.00017,4.38156]
[1777247942439,44.84,78654.48,0.36,0.10682,0.00017,4.38079]
[1777247943259,44.84,78653.45,0.36,0.10665,0.00017,4.37545]
[1777247943279,44.84,78653.45,0.36,0.10665,0.00017,4.37545]
[1777247943360,44.84,78650.75,0.36,0.10618,0.00017,4.36149]
[1777247944251,44.84,78643.2,0.36,0.10488,0.00017,4.32233]
[1777247948199,44.84,78637.13,0.36,0.10386,0.00017,4.29146]
[1777247953268,44.84,78636.13,0.36,0.10368,0.00017,4.28623]
[1777247959243,44.84,78640.48,0.36,0.1044,0.00017,4.30794]
[1777247960250,44.84,78646.39,0.36,0.10541,0.00017,4.33834]
[1777247965351,44.84,78642.89,0.36,0.10482,0.00017,4.32054]
[1777247971326,44.83,78641.24,0.36,0.10425,0.00017,4.29915]
[1777247976406,44.82,78645.03,0.36,0.10487,0.00017,4.31773]
[1777247979823,44.82,78649.81,0.36,0.10567,0.00017,4.34168]
[1777247980397,44.82,78654.34,0.36,0.10645,0.00017,4.36507]
[1777247982334,44.82,78654.34,0.36,0.10645,0.00017,4.36507]
[1777247982429,44.82,78653.94,0.36,0.10638,0.00017,4.36301]
[1777247987439,44.82,78652.86,0.36,0.10619,0.00017,4.35746]
[1777247993549,44.82,78652.94,0.36,0.10621,0.00017,4.35791]
[1777247995718,44.82,78654.6,0.36,0.10649,0.00017,4.36647]
[1777247998085,44.83,78659.0,0.36,0.10728,0.00017,4.38986]
[1777248001427,44.83,78663.12,0.36,0.10801,0.00017,4.41173]
[1777248001542,44.83,78669.7,0.36,0.10916,0.00018,4.44585]
[1777248002441,44.83,78669.7,0.36,0.10916,0.00018,4.44585]
[1777248002750,44.83,78669.7,0.36,0.10916,0.00018,4.44585]
[1777248002779,44.83,78666.97,0.36,0.10869,0.00017,4.43183]
[1777248005819,44.83,78661.65,0.36,0.10776,0.00017,4.40431]
[1777248011532,44.84,78665.12,0.36,0.10839,0.00017,4.42309]
[1777248013706,44.84,78679.09,0.36,0.11086,0.00018,4.49604]
[1777248014415,44.84,78679.09,0.36,0.11086,0.00018,4.49604]
[1777248014435,44.84,78679.09,0.36,0.11086,0.00018,4.49604]
[1777248016327,44.84,78679.33,0.36,0.11091,0.00018,4.49739]
[1777248017041,44.84,78677.77,0.36,0.11064,0.00018,4.48933]
[1777248017655,44.84,78684.01,0.36,0.11175,0.00018,4.52188]
[1777248018496,44.84,78684.01,0.36,0.11175,0.00018,4.52188]
[1777248018662,44.84,78694.74,0.36,0.11367,0.00018,4.57799]
[1777248023777,44.84,78697.6,0.36,0.11418,0.00018,4.59264]
[1777248026484,44.84,78699.0,0.36,0.11442,0.00018,4.59984]
[1777248027159,44.84,78698.32,0.36,0.1143,0.00018,4.5962]
[1777248027724,44.84,78693.4,0.36,0.11341,0.00018,4.57036]
[1777248030322,44.84,78692.82,0.36,0.1133,0.00018,4.56733]
[1777248030746,44.84,78699.07,0.36,0.11443,0.00018,4.60008]
[1777248031829,44.84,78699.07,0.36,0.11443,0.00018,4.60008]
[1777248031860,44.84,78699.07,0.36,0.11443,0.00018,4.60008]
[1777248031882,44.83,78711.41,0.36,0.11644,0.00018,4.65308]
[1777248034279,44.83,78713.71,0.36,0.11685,0.00018,4.6649]
[1777248034299,44.83,78713.71,0.36,0.11685,0.00018,4.6649]
[1777248034410,44.83,78713.71,0.36,0.11685,0.00018,4.6649]
[1777248034445,44.83,78713.71,0.36,0.11685,0.00018,4.6649]
[1777248036822,44.83,78711.6,0.36,0.11645,0.00018,4.65347]
[1777248036852,44.83,78711.6,0.36,0.11645,0.00018,4.65347]
[1777248036871,44.83,78714.03,0.36,0.11689,0.00018,4.66612]
[1777248037171,44.83,78714.03,0.36,0.11689,0.00018,4.66612]
[1777248037192,44.83,78714.03,0.36,0.11689,0.00018,4.66612]
[1777248037209,44.83,78714.03,0.36,0.11689,0.00018,4.66612]
[1777248037291,44.83,78714.03,0.36,0.11689,0.00018,4.66612]
[1777248037851,44.83,78720.73,0.36,0.11813,0.00019,4.70133]
[1777248040819,44.83,78729.28,0.36,0.1197,0.00019,4.74614]
[1777248041020,44.83,78729.28,0.36,0.1197,0.00019,4.74614]
[1777248041599,44.83,78729.28,0.36,0.1197,0.00019,4.74614]
[1777248041864,44.83,78729.28,0.36,0.1197,0.00019,4.74614]
[1777248041932,44.83,78742.84,0.36,0.12227,0.00019,4.81816]
[1777248041995,44.83,78742.84,0.36,0.12227,0.00019,4.81816]
[1777248042032,44.83,78742.84,0.36,0.12227,0.00019,4.81816]
[1777248042231,44.83,78742.84,0.36,0.12227,0.00019,4.81816]
[1777248042739,44.83,78742.84,0.36,0.12227,0.00019,4.81816]
[1777248042755,44.83,78742.84,0.36,0.12227,0.00019,4.81816]
[1777248042958,44.82,78749.61,0.36,0.12355,0.00019,4.85409]
[1777248045297,44.83,78751.91,0.36,0.124,0.00019,4.86648]
[1777248046760,44.83,78751.91,0.36,0.124,0.00019,4.86653]
[1777248046870,44.83,78751.91,0.36,0.124,0.00019,4.86653]
[1777248046964,44.83,78751.91,0.36,0.124,0.00019,4.86653]
[1777248046920,44.83,78763.43,0.36,0.12623,0.00019,4.9283]
[1777248047869,44.82,78763.67,0.36,0.12627,0.00019,4.92923]
[1777248048041,44.82,78763.67,0.36,0.12627,0.00019,4.92923]
[1777248048046,44.82,78763.67,0.36,0.12627,0.00019,4.92923]
[1777248048876,44.81,78778.19,0.36,0.12906,0.0002,5.00572]
[1777248049001,44.81,78778.19,0.36,0.12906,0.0002,5.00572]
[1777248049884,44.8,78782.24,0.36,0.1298,0.0002,5.02587]
[1777248050791,44.8,78782.24,0.36,0.1298,0.0002,5.02587]
[1777248050898,44.8,78772.93,0.36,0.12793,0.0002,4.9749]
[1777248051955,44.79,78781.53,0.36,0.12958,0.0002,5.01991]
[1777248052133,44.79,78781.53,0.36,0.12958,0.0002,5.01991]
[1777248054443,44.8,78778.37,0.36,0.12903,0.0002,5.00496]
[1777248056664,44.82,78781.38,0.36,0.1297,0.0002,5.02308]
[1777248056685,44.82,78781.38,0.36,0.1297,0.0002,5.02308]
[1777248056793,44.82,78781.38,0.36,0.1297,0.0002,5.02308]
[1777248057027,44.84,78782.28,0.36,0.12998,0.0002,5.03076]
[1777248059953,44.87,78788.52,0.36,0.13142,0.0002,5.06958]
[1777248061968,44.9,78793.58,0.36,0.13258,0.0002,5.10061]
[1777248063819,44.91,78796.4,0.36,0.1332,0.0002,5.11732]
[1777248063983,44.91,78790.67,0.36,0.13206,0.0002,5.08665]
[1777248064451,44.91,78790.67,0.36,0.13206,0.0002,5.08665]
[1777248064990,44.91,78780.8,0.36,0.13009,0.0002,5.03364]
[1777248065117,44.91,78780.8,0.36,0.13009,0.0002,5.03364]
[1777248065996,44.91,78771.51,0.36,0.12827,0.0002,4.98392]
[1777248066968,44.91,78771.51,0.36,0.12827,0.0002,4.98392]
[1777248067019,44.91,78777.23,0.36,0.1294,0.0002,5.01489]
[1777248069022,44.92,78781.1,0.36,0.13019,0.0002,5.03624]
[1777248071817,44.92,78781.34,0.36,0.13025,0.0002,5.03779]
[1777248071968,44.92,78781.34,0.36,0.13025,0.0002,5.03779]
[1777248071911,44.92,78781.62,0.36,0.13032,0.0002,5.03978]
[1777248072750,44.92,78778.49,0.36,0.12971,0.0002,5.02322]
[1777248073768,44.92,78778.49,0.36,0.12971,0.0002,5.02322]
[1777248076694,44.93,78774.73,0.36,0.12899,0.0002,5.00361]
[1777248077650,44.93,78771.35,0.36,0.12835,0.0002,4.98608]
[1777248077733,44.93,78771.35,0.36,0.12835,0.0002,4.98608]
[1777248077799,44.93,78771.35,0.36,0.12835,0.0002,4.98608]
[1777248077855,44.93,78771.35,0.36,0.12835,0.0002,4.98608]
[1777248077956,44.93,78766.72,0.36,0.12744,0.0002,4.9614]
[1777248079096,44.94,78772.38,0.36,0.12857,0.0002,4.99205]
[1777248080099,44.94,78781.96,0.36,0.13047,0.0002,5.04374]
[1777248082307,44.94,78782.81,0.36,0.13065,0.0002,5.04853]
[1777248082387,44.94,78784.09,0.36,0.13091,0.0002,5.05563]
[1777248088155,44.95,78786.5,0.36,0.13144,0.0002,5.06981]
[1777248092186,44.95,78780.59,0.36,0.13003,0.0002,5.02677]
[1777248094272,44.96,78787.06,0.36,0.13134,0.0002,5.06199]
[1777248095357,44.96,78787.06,0.36,0.13134,0.0002,5.06199]
[1777248095945,44.96,78787.06,0.36,0.13134,0.0002,5.06199]
[1777248095985,44.96,78787.06,0.36,0.13134,0.0002,5.06199]
[1777248096735,44.96,78783.48,0.36,0.13064,0.0002,5.0432]
[1777248096754,44.96,78772.26,0.36,0.12843,0.0002,4.98327]
[1777248097644,44.96,78772.26,0.36,0.12843,0.0002,4.98327]
[1777248097884,44.96,78773.01,0.36,0.12859,0.0002,4.98758]
[1777248098382,44.96,78773.01,0.36,0.12859,0.0002,4.98758]
[1777248098481,44.97,78773.18,0.36,0.12864,0.0002,4.98878]
[1777248099929,44.97,78773.18,0.36,0.12864,0.0002,4.98878]
[1777248100030,44.97,78771.49,0.36,0.12832,0.0002,4.98002]
[1777248103328,44.97,78768.87,0.36,0.12782,0.0002,4.96661]
[1777248103367,44.97,78771.09,0.36,0.12827,0.0002,4.97881]
[1777248109541,44.99,78771.89,0.36,0.12849,0.0002,4.98462]
[1777248109642,44.99,78774.3,0.36,0.12898,0.0002,4.9981]
[1777248115347,45.0,78777.34,0.36,0.12963,0.0002,5.01578]
[1777248120382,45.01,78776.17,0.36,0.12945,0.0002,5.01075]
[1777248121541,45.01,78776.17,0.36,0.12945,0.0002,5.01075]
[1777248121629,45.01,78776.17,0.36,0.12945,0.0002,5.01075]
[1777248121707,45.01,78767.44,0.36,0.12775,0.0002,4.96458]
[1777248122164,45.01,78767.44,0.36,0.12775,0.0002,4.96458]
[1777248122847,45.01,78761.42,0.36,0.12659,0.00019,4.93276]
[1777248123183,45.01,78761.42,0.36,0.12659,0.00019,4.93276]
[1777248123404,45.01,78761.42,0.36,0.12659,0.00019,4.93276]
[1777248124366,45.01,78761.42,0.36,0.12659,0.00019,4.93276]
[1777248124485,45.02,78770.41,0.36,0.12837,0.0002,4.98145]
[1777248125229,45.02,78770.41,0.36,0.12837,0.0002,4.98145]
[1777248125946,45.02,78770.41,0.36,0.12837,0.0002,4.98145]
[1777248127782,45.02,78772.41,0.36,0.12877,0.0002,4.99244]
[1777248132835,45.03,78774.04,0.36,0.12914,0.0002,5.00228]
[1777248140247,45.03,78776.86,0.36,0.12972,0.0002,5.01803]
[1777248140553,45.03,78771.11,0.36,0.12859,0.0002,4.98727]
[1777248145627,45.04,78771.91,0.36,0.12876,0.0002,4.99197]
[1777248151581,45.04,78772.46,0.36,0.12888,0.0002,4.99541]
[1777248152792,45.04,78780.77,0.36,0.13028,0.0002,5.028]
[1777248155287,45.04,78784.44,0.36,0.13101,0.0002,5.04767]
[1777248155626,45.07,78784.44,0.36,0.13117,0.0002,5.05191]
[1777248156633,45.07,78791.88,0.36,0.13267,0.0002,5.09217]
[1777248157155,45.07,78791.88,0.36,0.13267,0.0002,5.09217]
[1777248158194,45.1,78795.59,0.36,0.13354,0.0002,5.11537]
[1777248158648,45.12,78796.06,0.36,0.13375,0.0002,5.12106]
[1777248159133,45.12,78796.06,0.36,0.13375,0.0002,5.12106]
[1777248163204,45.13,78792.98,0.36,0.13318,0.0002,5.10583]
[1777248163389,45.13,78792.98,0.36,0.13318,0.0002,5.10583]
[1777248163852,45.13,78792.98,0.36,0.13318,0.0002,5.10583]
[1777248164724,45.13,78791.32,0.36,0.13286,0.0002,5.09726]
[1777248164764,45.13,78792.97,0.36,0.1332,0.0002,5.10643]
[1777248167253,45.14,78795.21,0.36,0.13368,0.0002,5.11906]
[1777248168606,45.14,78795.13,0.36,0.13367,0.0002,5.11893]
[1777248169027,45.14,78795.13,0.36,0.13367,0.0002,5.11893]
[1777248169038,45.14,78809.33,0.36,0.13656,0.0002,5.19549]
[1777248169189,45.14,78809.33,0.36,0.13656,0.0002,5.19549]
[1777248169283,45.14,78809.33,0.36,0.13656,0.0002,5.19549]
[1777248169689,45.14,78809.33,0.36,0.13656,0.0002,5.19549]
[1777248170009,45.14,78809.33,0.36,0.13656,0.0002,5.19549]
[1777248170060,45.14,78864.82,0.36,0.14822,0.00022,5.49555]
[1777248170194,45.14,78864.82,0.36,0.14822,0.00022,5.49555]
[1777248170762,45.14,78875.15,0.36,0.15046,0.00022,5.55156]
[1777248171536,45.14,78875.15,0.36,0.15046,0.00022,5.55156]
[1777248172057,45.14,78875.15,0.36,0.15046,0.00022,5.55156]
[1777248172086,45.14,78875.15,0.36,0.15046,0.00022,5.55156]
[1777248172123,45.14,78871.7,0.36,0.14971,0.00022,5.53282]
[1777248172460,45.14,78871.7,0.36,0.14971,0.00022,5.53282]
[1777248172494,45.14,78871.7,0.36,0.14971,0.00022,5.53282]
[1777248172730,45.14,78871.7,0.36,0.14971,0.00022,5.53282]
[1777248172790,45.14,78871.7,0.36,0.14971,0.00022,5.53282]
[1777248173044,45.12,78867.21,0.36,0.14861,0.00022,5.50518]
[1777248173137,45.12,78867.21,0.36,0.14861,0.00022,5.50518]
[1777248174111,45.12,78867.21,0.36,0.14861,0.00022,5.50518]
[1777248174003,45.12,78866.6,0.36,0.14847,0.00022,5.50187]
[1777248175039,45.11,78875.78,0.36,0.15045,0.00022,5.5512]
[1777248175376,45.11,78875.78,0.36,0.15045,0.00022,5.5512]
[1777248175505,45.11,78875.78,0.36,0.15045,0.00022,5.5512]
[1777248176057,45.11,78882.91,0.36,0.152,0.00022,5.58967]
[1777248177981,45.11,78882.91,0.36,0.152,0.00022,5.58967]
[1777248178094,45.11,78882.91,0.36,0.152,0.00022,5.58967]
[1777248178084,45.09,78864.09,0.36,0.14779,0.00022,5.48463]
[1777248178901,45.05,78838.15,0.36,0.14206,0.00021,5.33889]
[1777248180110,45.05,78838.15,0.36,0.14206,0.00021,5.33889]
[1777248180117,45.05,78824.95,0.36,0.13931,0.00021,5.26752]
[1777248181064,45.05,78824.95,0.36,0.13931,0.00021,5.26752]
[1777248181079,45.05,78824.95,0.36,0.13931,0.00021,5.26752]
[1777248181142,45.04,78824.44,0.36,0.13915,0.00021,5.26336]
[1777248181552,45.04,78824.44,0.36,0.13915,0.00021,5.26336]
[1777248181819,45.04,78824.44,0.36,0.13915,0.00021,5.26336]
[1777248181826,45.04,78824.44,0.36,0.13915,0.00021,5.26336]
[1777248182072,45.04,78823.55,0.36,0.13896,0.00021,5.25855]
[1777248183449,45.03,78823.07,0.36,0.13882,0.00021,5.25479]
[1777248184154,45.03,78823.07,0.36,0.13882,0.00021,5.25479]
[1777248184033,45.01,78832.36,0.36,0.14062,0.00021,5.30165]
[1777248185135,45.0,78830.47,0.36,0.14017,0.00021,5.29005]
[1777248185363,45.0,78830.47,0.36,0.14017,0.00021,5.29005]
[1777248185381,45.0,78830.47,0.36,0.14017,0.00021,5.29005]
[1777248185470,45.0,78830.47,0.36,0.14017,0.00021,5.29005]
[1777248185682,45.0,78830.47,0.36,0.14017,0.00021,5.29005]
[1777248185847,45.0,78830.47,0.36,0.14018,0.00021,5.29027]
[1777248186853,45.0,78844.99,0.36,0.14324,0.00021,5.36923]
[1777248188069,45.01,78856.98,0.36,0.14584,0.00021,5.43569]
[1777248188803,45.01,78856.98,0.36,0.14584,0.00021,5.43569]
[1777248188904,45.02,78848.93,0.36,0.14413,0.00021,5.39208]
[1777248189684,45.02,78848.93,0.36,0.14413,0.00021,5.39208]
[1777248189877,45.02,78848.93,0.36,0.14413,0.00021,5.39213]
[1777248191896,45.02,78851.48,0.36,0.14468,0.00021,5.40608]
[1777248191928,45.02,78851.48,0.36,0.14468,0.00021,5.40608]
[1777248191998,45.02,78860.34,0.36,0.14658,0.00021,5.45427]
[1777248193380,45.02,78860.34,0.36,0.14658,0.00021,5.45433]
[1777248193905,45.02,78858.37,0.36,0.14616,0.00021,5.44367]
[1777248194993,45.02,78851.23,0.36,0.14464,0.00021,5.40496]
[1777248195709,45.02,78851.23,0.36,0.14464,0.00021,5.40496]
[1777248195847,45.02,78851.23,0.36,0.14464,0.00021,5.40496]
[1777248195940,45.02,78851.23,0.36,0.14464,0.00021,5.40496]
[1777248195965,45.02,78851.23,0.36,0.14464,0.00021,5.40496]
[1777248196054,45.02,78851.23,0.36,0.14464,0.00021,5.40496]
[1777248196067,45.02,78852.49,0.36,0.14491,0.00021,5.41189]
[1777248197933,45.03,78860.56,0.36,0.14667,0.00021,5.4567]
[1777248199718,45.03,78860.04,0.36,0.14658,0.00021,5.45422]
[1777248199817,45.03,78860.04,0.36,0.14658,0.00021,5.45422]
[1777248204511,45.04,78864.01,0.36,0.14749,0.00022,5.47727]
[1777248204949,45.04,78864.01,0.36,0.14749,0.00022,5.47727]
[1777248205004,45.04,78852.24,0.36,0.14497,0.00021,5.41354]
[1777248208061,45.05,78846.59,0.36,0.14384,0.00021,5.38469]
[1777248209991,45.05,78846.59,0.36,0.14384,0.00021,5.38469]
[1777248210081,45.05,78850.61,0.36,0.1447,0.00021,5.40662]
[1777248212042,45.06,78859.34,0.36,0.14634,0.00021,5.44258]
[1777248215140,45.07,78852.07,0.36,0.14485,0.00021,5.4046]
[1777248215533,45.07,78852.07,0.36,0.14485,0.00021,5.4046]
[1777248215749,45.07,78852.07,0.36,0.14485,0.00021,5.4046]
[1777248216269,45.07,78852.07,0.36,0.14484,0.00021,5.40452]
[1777248216571,45.07,78852.07,0.36,0.14484,0.00021,5.40452]
[1777248217132,45.07,78843.28,0.36,0.14298,0.00021,5.35709]
[1777248217374,45.07,78843.28,0.36,0.14298,0.00021,5.35709]
[1777248220165,45.07,78841.24,0.36,0.14256,0.00021,5.34622]
[1777248221107,45.07,78845.6,0.36,0.14348,0.00021,5.36977]
[1777248224128,45.07,78850.59,0.36,0.14454,0.00021,5.39684]
[1777248224336,45.07,78850.59,0.36,0.14454,0.00021,5.39684]
[1777248226142,45.09,78858.08,0.36,0.14625,0.00021,5.44019]
[1777248227152,45.11,78862.48,0.36,0.14728,0.00022,5.46617]
[1777248232185,45.16,78858.77,0.36,0.14675,0.00021,5.45268]
[1777248237219,45.17,78857.9,0.36,0.14661,0.00021,5.44915]
[1777248239905,45.17,78855.75,0.36,0.14616,0.00021,5.43774]
[1777248241708,45.17,78848.56,0.36,0.14465,0.00021,5.39945]
[1777248245350,45.18,78844.46,0.36,0.14379,0.00021,5.37764]
[1777248252203,45.18,78846.55,0.36,0.14426,0.00021,5.38953]
[1777248252805,45.18,78845.92,0.36,0.14413,0.00021,5.38624]
[1777248255420,45.19,78841.97,0.36,0.14332,0.00021,5.36554]
[1777248256462,45.19,78841.97,0.36,0.14332,0.00021,5.36554]
[1777248260418,45.19,78836.56,0.36,0.14221,0.00021,5.33694]
[1777248261261,45.19,78836.56,0.36,0.14221,0.00021,5.33694]
[1777248261472,45.19,78827.23,0.36,0.14027,0.00021,5.28678]
[1777248262523,45.19,78827.23,0.36,0.14027,0.00021,5.28678]
[1777248262877,45.19,78822.66,0.36,0.13932,0.00021,5.26222]
[1777248264055,45.19,78822.66,0.36,0.13932,0.00021,5.26222]
[1777248268966,45.19,78818.22,0.36,0.13842,0.00021,5.23881]
[1777248271242,45.2,78816.03,0.36,0.13774,0.00021,5.21553]
[1777248273027,45.2,78818.16,0.36,0.13818,0.00021,5.22715]
[1777248275064,45.2,78819.14,0.36,0.1384,0.00021,5.23274]
[1777248277578,45.2,78819.38,0.36,0.13846,0.00021,5.23438]
[1777248279656,45.21,78809.88,0.36,0.13654,0.0002,5.18405]
[1777248281527,45.21,78805.82,0.36,0.13573,0.0002,5.1628]
[1777248284551,45.22,78803.98,0.36,0.13537,0.0002,5.15329]
[1777248284591,45.22,78813.41,0.36,0.1373,0.00021,5.20396]
[1777248288140,45.22,78816.68,0.36,0.13799,0.00021,5.22197]
[1777248288235,45.22,78818.82,0.36,0.13844,0.00021,5.23368]
[1777248288352,45.22,78818.82,0.36,0.13844,0.00021,5.23368]
[1777248289141,45.22,78819.9,0.36,0.13867,0.00021,5.23968]
[1777248294619,45.24,78820.89,0.36,0.13898,0.00021,5.24774]
[1777248299655,45.25,78820.49,0.36,0.13893,0.00021,5.2465]
[1777248301433,45.26,78823.56,0.36,0.13962,0.00021,5.26455]
[1777248302287,45.26,78823.56,0.36,0.13962,0.00021,5.26455]
[1777248304420,45.26,78824.27,0.36,0.13979,0.00021,5.2688]
[1777248305202,45.26,78828.62,0.36,0.1407,0.00021,5.29234]
[1777248305774,45.26,78828.62,0.36,0.1407,0.00021,5.29234]
[1777248306043,45.26,78828.62,0.36,0.1407,0.00021,5.29234]
[1777248306099,45.27,78835.39,0.36,0.14212,0.00021,5.3289]
[1777248307671,45.27,78835.39,0.36,0.14213,0.00021,5.32915]
[1777248307753,45.27,78849.45,0.36,0.14509,0.00021,5.40496]
[1777248309011,45.27,78849.45,0.36,0.14509,0.00021,5.40496]
[1777248310232,45.27,78848.32,0.36,0.14487,0.00021,5.39919]
[1777248310246,45.27,78848.32,0.36,0.14487,0.00021,5.39919]
[1777248310641,45.27,78848.32,0.36,0.14487,0.00021,5.39934]
[1777248310742,45.27,78855.52,0.36,0.14642,0.00021,5.43852]
[1777248311582,45.27,78855.52,0.36,0.14642,0.00021,5.43852]
[1777248312432,45.28,78855.52,0.36,0.14643,0.00021,5.43879]
[1777248312443,45.28,78855.52,0.36,0.14643,0.00021,5.43879]
[1777248316557,45.28,78853.11,0.36,0.14595,0.00021,5.42656]
[1777248317235,45.28,78853.11,0.36,0.14595,0.00021,5.42656]
[1777248325089,45.29,78854.28,0.36,0.14623,0.00021,5.43369]
[1777248325250,45.29,78853.04,0.36,0.14597,0.00021,5.42709]
[1777248325800,45.29,78853.04,0.36,0.14597,0.00021,5.42709]
[1777248325901,45.29,78847.0,0.36,0.14468,0.00021,5.39442]
[1777248328783,45.29,78844.8,0.36,0.14421,0.00021,5.38249]
[1777248328793,45.29,78844.8,0.36,0.14421,0.00021,5.38249]
[1777248328859,45.29,78844.75,0.36,0.1442,0.00021,5.38218]
[1777248329811,45.29,78844.75,0.36,0.1442,0.00021,5.38218]
[1777248333816,45.29,78843.56,0.36,0.14368,0.00021,5.36346]
[1777248333894,45.28,78843.56,0.36,0.14368,0.00021,5.36343]
[1777248335376,45.28,78843.58,0.36,0.14369,0.00021,5.36351]
[1777248335983,45.28,78842.61,0.36,0.14348,0.00021,5.35825]
[1777248340097,45.29,78842.62,0.36,0.1435,0.00021,5.35878]
[1777248340166,45.29,78835.98,0.36,0.1421,0.00021,5.323]
[1777248340473,45.29,78835.98,0.36,0.1421,0.00021,5.323]
[1777248341953,45.29,78826.2,0.36,0.14007,0.00021,5.27048]
[1777248342887,45.29,78826.2,0.36,0.14007,0.00021,5.27048]
[1777248342969,45.29,78824.35,0.36,0.13969,0.00021,5.26064]
[1777248346133,45.29,78822.82,0.36,0.13938,0.00021,5.25263]
[1777248347196,45.29,78823.54,0.36,0.13953,0.00021,5.25661]
[1777248350192,45.29,78820.68,0.36,0.13895,0.00021,5.24159]
[1777248350276,45.3,78816.5,0.36,0.1381,0.00021,5.21931]
[1777248355045,45.3,78810.07,0.36,0.13682,0.0002,5.18576]
[1777248359069,45.31,78806.25,0.36,0.13606,0.0002,5.16585]
[1777248363261,45.31,78814.35,0.36,0.13772,0.00021,5.20945]
[1777248365111,45.31,78819.63,0.36,0.13882,0.00021,5.23821]
[1777248370146,45.32,78819.62,0.36,0.13886,0.00021,5.23918]
[1777248375180,45.33,78820.6,0.36,0.1391,0.00021,5.24545]
[1777248380216,45.33,78821.88,0.36,0.13941,0.00021,5.25332]
[1777248385251,45.34,78821.79,0.36,0.13943,0.00021,5.25383]
[1777248388271,45.34,78817.97,0.36,0.13865,0.00021,5.23353]
[1777248390286,45.34,78814.23,0.36,0.13788,0.00021,5.21352]
[1777248395333,45.34,78813.21,0.36,0.13742,0.00021,5.19613]
[1777248400357,45.34,78814.03,0.36,0.1376,0.00021,5.2008]
[1777248406402,45.35,78813.76,0.36,0.13756,0.00021,5.19973]
[1777248410227,45.35,78801.54,0.36,0.13508,0.0002,5.13459]
[1777248410854,45.35,78801.54,0.36,0.13508,0.0002,5.13459]
[1777248411169,45.35,78801.54,0.36,0.13508,0.0002,5.13459]
[1777248411286,45.35,78801.54,0.36,0.13508,0.0002,5.13459]
[1777248411290,45.35,78799.42,0.36,0.13465,0.0002,5.12341]
[1777248412082,45.35,78799.42,0.36,0.13465,0.0002,5.12341]
[1777248412183,45.35,78792.43,0.36,0.13325,0.0002,5.08625]
[1777248414483,45.35,78789.3,0.36,0.13263,0.0002,5.06976]
[1777248415169,45.35,78789.3,0.36,0.13263,0.0002,5.06976]
[1777248415706,45.36,78789.8,0.36,0.13275,0.0002,5.07288]
[1777248415771,45.36,78790.08,0.36,0.13282,0.0002,5.07459]
[1777248416480,45.36,78790.08,0.36,0.13282,0.0002,5.07459]
[1777248416756,45.36,78790.08,0.36,0.13282,0.0002,5.07459]
[1777248416986,45.36,78790.08,0.36,0.13282,0.0002,5.07459]
[1777248417076,45.36,78790.08,0.36,0.13282,0.0002,5.07459]
[1777248417177,45.36,78792.76,0.36,0.13336,0.0002,5.0891]
[1777248418486,45.36,78798.68,0.36,0.13456,0.0002,5.1209]
[1777248419689,45.36,78803.97,0.36,0.13564,0.0002,5.14943]
[1777248425533,45.37,78804.2,0.36,0.13572,0.0002,5.15154]
[1777248430569,45.37,78806.93,0.36,0.1363,0.0002,5.16663]
[1777248433750,45.37,78807.32,0.36,0.13638,0.0002,5.16888]
[1777248434202,45.37,78807.32,0.36,0.13638,0.0002,5.16888]
[1777248434232,45.38,78805.93,0.36,0.13611,0.0002,5.16161]
[1777248434640,45.38,78805.93,0.36,0.13611,0.0002,5.16161]
[1777248435347,45.38,78800.36,0.36,0.13498,0.0002,5.13192]
[1777248436443,45.38,78800.36,0.36,0.13498,0.0002,5.13192]
[1777248436888,45.38,78800.36,0.36,0.13498,0.0002,5.13192]
[1777248437084,45.38,78785.55,0.36,0.13201,0.0002,5.05302]
[1777248437572,45.38,78785.55,0.36,0.13201,0.0002,5.05302]
[1777248438636,45.38,78777.05,0.36,0.13032,0.0002,5.00781]
[1777248439736,45.38,78772.06,0.36,0.12935,0.0002,4.9815]
[1777248442622,45.38,78771.32,0.36,0.12919,0.0002,4.97734]
[1777248450582,45.37,78773.0,0.36,0.12948,0.0002,4.98525]
[1777248452930,45.37,78785.62,0.36,0.13173,0.0002,5.04046]
[1777248453635,45.37,78785.62,0.36,0.13173,0.0002,5.04046]
[1777248453886,45.37,78785.62,0.36,0.13173,0.0002,5.04046]
[1777248455772,45.37,78785.2,0.36,0.13165,0.0002,5.03822]
[1777248461503,45.37,78788.84,0.36,0.13237,0.0002,5.05755]
[1777248463810,45.37,78794.88,0.36,0.13358,0.0002,5.08961]
[1777248467360,45.37,78794.47,0.36,0.13349,0.0002,5.0873]
[1777248467398,45.37,78794.47,0.36,0.13349,0.0002,5.0873]
[1777248467642,45.37,78795.43,0.36,0.13369,0.0002,5.09256]
[1777248468056,45.37,78795.43,0.36,0.13369,0.0002,5.09256]
[1777248468210,45.37,78806.51,0.36,0.13594,0.0002,5.1519]
[1777248468905,45.37,78819.77,0.36,0.13866,0.00021,5.22296]
[1777248474694,45.37,78820.36,0.36,0.13877,0.00021,5.22587]
[1777248478239,45.37,78819.12,0.36,0.13851,0.00021,5.21904]
[1777248480283,45.37,78819.73,0.36,0.13863,0.00021,5.22218]
[1777248485963,45.36,78817.36,0.36,0.13813,0.00021,5.20907]
[1777248487749,45.36,78817.38,0.36,0.13813,0.00021,5.20913]
[1777248490165,45.36,78817.77,0.36,0.1382,0.00021,5.21112]
[1777248490226,45.36,78817.77,0.36,0.1382,0.00021,5.21112]
[1777248490481,45.36,78817.77,0.36,0.1382,0.00021,5.21107]
[1777248492442,45.36,78817.77,0.36,0.13819,0.00021,5.21083]
[1777248492345,45.36,78813.1,0.36,0.13722,0.0002,5.18558]
[1777248498048,45.35,78815.84,0.36,0.13774,0.00021,5.19892]
[1777248500229,45.35,78816.24,0.36,0.13781,0.00021,5.20084]
[1777248501091,45.34,78810.77,0.36,0.13667,0.0002,5.17109]
[1777248506108,45.34,78813.77,0.36,0.13725,0.00021,5.18624]
[1777248508413,45.33,78809.22,0.36,0.1363,0.0002,5.16152]
[1777248510337,45.33,78799.5,0.36,0.13432,0.0002,5.10924]
[1777248512806,45.33,78799.73,0.36,0.1341,0.0002,5.09816]
[1777248514429,45.33,78799.73,0.36,0.1341,0.0002,5.09809]
[1777248514796,45.33,78798.39,0.36,0.13383,0.0002,5.09086]
[1777248515455,45.33,78796.53,0.36,0.13345,0.0002,5.08086]
[1777248517967,45.33,78794.88,0.36,0.13311,0.0002,5.07196]
[1777248518308,45.33,78794.88,0.36,0.13311,0.0002,5.07196]
[1777248518343,45.33,78789.07,0.36,0.13195,0.0002,5.04093]
[1777248520305,45.33,78784.01,0.36,0.13094,0.0002,5.01402]
[1777248525015,45.33,78780.59,0.36,0.13027,0.0002,4.99599]
[1777248528477,45.33,78777.25,0.36,0.12958,0.0002,4.97755]
[1777248528521,45.32,78776.14,0.36,0.12936,0.0002,4.97148]
[1777248529413,45.32,78776.14,0.36,0.12936,0.0002,4.97148]
[1777248529513,45.32,78775.27,0.36,0.12918,0.0002,4.96669]
[1777248529964,45.32,78775.27,0.36,0.12918,0.0002,4.96669]
[1777248530495,45.32,78766.11,0.36,0.12738,0.0002,4.91805]
[1777248534299,45.32,78771.18,0.36,0.12835,0.0002,4.9443]
[1777248535144,45.32,78771.18,0.36,0.12835,0.0002,4.9443]
[1777248538742,45.31,78771.13,0.36,0.12832,0.0002,4.94342]
[1777248539336,45.31,78770.45,0.36,0.12818,0.0002,4.93966]
[1777248540342,45.31,78769.12,0.36,0.1279,0.0002,4.93223]
[1777248543169,45.31,78768.98,0.36,0.12785,0.0002,4.93077]
[1777248543363,45.3,78768.05,0.36,0.12765,0.0002,4.92547]
[1777248543685,45.3,78768.05,0.36,0.12765,0.0002,4.92547]
[1777248544163,45.3,78768.05,0.36,0.12765,0.0002,4.92547]
[1777248545377,45.3,78750.83,0.36,0.12428,0.00019,4.83342]
[1777248546383,45.29,78746.35,0.36,0.12341,0.00019,4.8093]
[1777248547150,45.29,78746.35,0.36,0.12341,0.00019,4.8093]
[1777248553303,45.28,78744.77,0.36,0.12301,0.00019,4.79824]
[1777248554440,45.27,78735.83,0.36,0.12128,0.00019,4.75034]
[1777248559475,45.26,78741.88,0.36,0.12236,0.00019,4.78036]
[1777248562496,45.25,78745.77,0.36,0.12306,0.00019,4.79968]
[1777248563890,45.25,78745.83,0.36,0.12306,0.00019,4.79959]
[1777248563902,45.25,78745.83,0.36,0.12306,0.00019,4.79959]
[1777248566196,45.24,78751.64,0.36,0.12415,0.00019,4.82968]
[1777248566526,45.24,78753.25,0.36,0.12444,0.00019,4.83775]
[1777248568237,45.24,78754.09,0.36,0.12459,0.00019,4.84199]
[1777248568538,45.24,78755.28,0.36,0.12481,0.00019,4.84809]
[1777248569659,45.23,78755.66,0.36,0.12488,0.00019,4.84989]
[1777248569688,45.23,78755.66,0.36,0.12488,0.00019,4.84989]
[1777248571616,45.23,78755.23,0.36,0.12452,0.00019,4.8349]
[1777248572021,45.23,78755.23,0.36,0.12452,0.00019,4.8349]
[1777248573976,45.22,78754.4,0.36,0.12433,0.00019,4.82962]
[1777248573989,45.22,78754.4,0.36,0.12433,0.00019,4.82962]
[1777248580017,45.21,78754.31,0.36,0.12423,0.00019,4.82696]
[1777248581801,45.2,78753.73,0.36,0.12408,0.00019,4.82303]
[1777248584714,45.19,78753.32,0.36,0.12396,0.00019,4.81958]
[1777248584835,45.19,78753.32,0.36,0.12396,0.00019,4.81958]
[1777248584858,45.19,78750.49,0.36,0.1234,0.00019,4.80418]
[1777248586906,45.18,78746.52,0.36,0.12261,0.00019,4.78237]
[1777248590699,45.18,78741.62,0.36,0.12164,0.00019,4.75537]
[1777248595730,45.16,78736.53,0.36,0.1206,0.00019,4.7265]
[1777248597584,45.16,78736.53,0.36,0.1206,0.00019,4.7265]
[1777248598995,45.16,78732.32,0.36,0.11979,0.00019,4.70374]
[1777248599096,45.16,78731.32,0.36,0.11958,0.00019,4.69791]
[1777248600041,45.16,78731.32,0.36,0.11958,0.00019,4.69791]
[1777248600575,45.16,78731.32,0.36,0.11958,0.00019,4.69791]
[1777248600766,45.16,78733.39,0.36,0.11997,0.00019,4.7088]
[1777248604901,45.15,78737.06,0.36,0.12062,0.00019,4.72698]
[1777248607895,45.14,78747.84,0.36,0.12261,0.00019,4.78232]
[1777248613269,45.13,78751.49,0.36,0.12326,0.00019,4.8005]
[1777248618252,45.11,78752.76,0.36,0.12343,0.00019,4.80527]
[1777248618595,45.11,78748.3,0.36,0.12257,0.00019,4.78125]
[1777248619064,45.11,78748.3,0.36,0.12257,0.00019,4.78125]
[1777248619298,45.11,78702.68,0.36,0.11403,0.00018,4.5408]
[1777248621117,45.1,78695.72,0.36,0.11276,0.00018,4.50406]
[1777248624543,45.1,78697.69,0.36,0.1131,0.00018,4.51387]
[1777248624618,45.1,78696.56,0.36,0.11288,0.00018,4.50775]
[1777248630583,45.09,78693.25,0.36,0.11225,0.00018,4.48944]
[1777248631983,45.09,78687.52,0.36,0.11096,0.00018,4.44743]
[1777248638118,45.08,78685.1,0.36,0.1105,0.00018,4.43407]
[1777248644641,45.08,78683.96,0.36,0.11028,0.00018,4.42758]
[1777248646083,45.08,78677.05,0.36,0.10903,0.00018,4.39128]
[1777248647019,45.08,78677.05,0.36,0.10903,0.00018,4.39128]
[1777248647412,45.08,78677.05,0.36,0.10903,0.00018,4.39128]
[1777248647513,45.07,78669.31,0.36,0.10766,0.00017,4.35103]
[1777248650134,45.06,78675.33,0.36,0.10867,0.00018,4.38071]
[1777248650719,45.06,78675.33,0.36,0.10867,0.00018,4.38071]
[1777248650942,45.06,78675.33,0.36,0.10867,0.00018,4.38071]
[1777248651621,45.06,78665.8,0.36,0.10699,0.00017,4.3313]
[1777248656093,45.05,78666.75,0.36,0.10712,0.00017,4.33501]
[1777248656188,45.05,78664.45,0.36,0.10671,0.00017,4.3229]
[1777248661647,45.04,78661.77,0.36,0.10618,0.00017,4.30728]
[1777248662214,45.04,78660.97,0.36,0.10603,0.00017,4.30292]
[1777248662303,45.03,78647.46,0.36,0.10369,0.00017,4.23332]
[1777248663121,45.03,78647.46,0.36,0.10369,0.00017,4.23332]
[1777248663829,45.03,78645.94,0.36,0.10342,0.00017,4.22514]
[1777248664557,45.03,78645.94,0.36,0.10342,0.00017,4.22514]
[1777248664605,45.03,78645.94,0.36,0.10342,0.00017,4.22514]
[1777248665153,45.03,78647.53,0.36,0.10368,0.00017,4.23284]
[1777248666616,45.02,78641.54,0.36,0.10263,0.00017,4.20151]
[1777248668288,45.02,78626.25,0.36,0.10006,0.00017,4.12366]
[1777248671396,45.02,78624.72,0.36,0.09978,0.00017,4.11507]
[1777248671600,45.01,78622.12,0.36,0.09934,0.00017,4.1017]
[1777248674416,44.98,78618.75,0.36,0.0986,0.00016,4.0793]
[1777248674514,44.95,78618.2,0.36,0.09835,0.00016,4.07176]
[1777248676343,44.94,78617.1,0.36,0.09816,0.00016,4.06576]
[1777248676408,44.94,78617.35,0.36,0.0982,0.00016,4.06702]
[1777248678391,44.91,78622.46,0.36,0.09886,0.00017,4.08728]
[1777248683655,44.9,78624.3,0.36,0.0991,0.00017,4.09463]
[1777248685599,44.89,78628.06,0.36,0.09971,0.00017,4.11313]
[1777248685614,44.89,78628.06,0.36,0.09971,0.00017,4.11313]
[1777248685666,44.89,78642.64,0.36,0.10212,0.00017,4.18631]
[1777248691405,44.88,78644.0,0.36,0.10205,0.00017,4.17993]
[1777248696454,44.87,78646.97,0.36,0.1025,0.00017,4.19346]
[1777248696513,44.86,78639.77,0.36,0.10128,0.00017,4.15649]
[1777248697877,44.86,78639.77,0.36,0.10127,0.00017,4.15622]
[1777248698531,44.86,78630.73,0.36,0.09975,0.00017,4.11015]
[1777248700997,44.86,78629.99,0.36,0.09961,0.00017,4.106]
[1777248701475,44.86,78630.77,0.36,0.09973,0.00017,4.10975]
[1777248705097,44.85,78630.74,0.36,0.09971,0.00017,4.10902]
[1777248705505,44.85,78631.7,0.36,0.09987,0.00017,4.11388]
[1777248706513,44.85,78641.68,0.36,0.10153,0.00017,4.16408]
[1777248707359,44.85,78641.68,0.36,0.10153,0.00017,4.16408]
[1777248707401,44.85,78641.68,0.36,0.10153,0.00017,4.16408]
[1777248707595,44.85,78632.37,0.36,0.09995,0.00017,4.11649]
[1777248708601,44.85,78624.6,0.36,0.09866,0.00017,4.07699]
[1777248709166,44.85,78624.6,0.36,0.09866,0.00017,4.07699]
[1777248709619,44.85,78623.05,0.36,0.0984,0.00016,4.06902]
[1777248715577,44.84,78621.99,0.36,0.0982,0.00016,4.06285]
[1777248718675,44.84,78627.36,0.36,0.09907,0.00017,4.08954]
[1777248724639,44.82,78623.68,0.36,0.09838,0.00016,4.06858]
[1777248729716,44.81,78621.69,0.36,0.098,0.00016,4.05684]
[1777248729676,44.81,78626.77,0.36,0.09882,0.00017,4.08206]
[1777248731660,44.81,78626.77,0.36,0.09882,0.00017,4.08189]
[1777248731689,44.8,78636.26,0.36,0.10039,0.00017,4.12973]
[1777248734709,44.8,78642.42,0.36,0.1014,0.00017,4.16027]
[1777248737731,44.79,78647.73,0.36,0.10227,0.00017,4.18646]
[1777248742766,44.79,78647.08,0.36,0.10212,0.00017,4.18194]
[1777248747802,44.78,78646.2,0.36,0.10192,0.00017,4.17597]
[1777248752496,44.77,78645.54,0.36,0.10178,0.00017,4.17176]
[1777248753925,44.77,78644.59,0.36,0.10134,0.00017,4.15435]
[1777248753945,44.76,78639.69,0.36,0.10051,0.00017,4.12915]
[1777248758955,44.76,78635.52,0.36,0.09978,0.00017,4.10692]
[1777248762905,44.75,78631.38,0.36,0.09907,0.00017,4.08527]
[1777248767951,44.75,78631.11,0.36,0.099,0.00017,4.08332]
[1777248772798,44.74,78639.93,0.36,0.10045,0.00017,4.12743]
[1777248774266,44.74,78639.93,0.36,0.10045,0.00017,4.12743]
[1777248774368,44.74,78647.23,0.36,0.10167,0.00017,4.16418]
[1777248776339,44.74,78647.23,0.36,0.10167,0.00017,4.16418]
[1777248776402,44.74,78648.4,0.36,0.10186,0.00017,4.1699]
[1777248780546,44.73,78648.11,0.36,0.10178,0.00017,4.16738]
[1777248782399,44.73,78646.81,0.36,0.10155,0.00017,4.16049]
[1777248782501,44.73,78646.93,0.36,0.10155,0.00017,4.16061]
[1777248784453,44.73,78647.08,0.36,0.10157,0.00017,4.16112]
[1777248784458,44.73,78647.08,0.36,0.10157,0.00017,4.16112]
[1777248784554,44.72,78647.01,0.36,0.10155,0.00017,4.16052]
[1777248790101,44.71,78647.35,0.36,0.10155,0.00017,4.16075]
[1777248795270,44.71,78648.64,0.36,0.10174,0.00017,4.16635]
[1777248801528,44.7,78647.99,0.36,0.10158,0.00017,4.16152]
[1777248806816,44.69,78646.96,0.36,0.10137,0.00017,4.15534]
[1777248812253,44.68,78647.09,0.36,0.10109,0.00017,4.14248]
[1777248814265,44.68,78647.06,0.36,0.10109,0.00017,4.14233]
[1777248814335,44.68,78635.96,0.36,0.09921,0.00017,4.08543]
[1777248814975,44.68,78635.96,0.36,0.09921,0.00017,4.08543]
[1777248817104,44.68,78632.52,0.36,0.09863,0.00017,4.06777]
[1777248817886,44.68,78631.98,0.36,0.09854,0.00017,4.06494]
[1777248819052,44.68,78631.98,0.36,0.09853,0.00017,4.06485]
[1777248819060,44.68,78631.98,0.36,0.09853,0.00017,4.06485]
[1777248819790,44.67,78638.54,0.36,0.09962,0.00017,4.09799]
[1777248824923,44.67,78642.15,0.36,0.1002,0.00017,4.11559]
[1777248827363,44.67,78648.42,0.36,0.10124,0.00017,4.14701]
[1777248832399,44.66,78644.3,0.36,0.10051,0.00017,4.12502]
[1777248834476,44.66,78643.04,0.36,0.10029,0.00017,4.11843]
[1777248834517,44.66,78635.07,0.36,0.09896,0.00017,4.0778]
[1777248835359,44.66,78635.07,0.36,0.09896,0.00017,4.0778]
[1777248835420,44.66,78635.07,0.36,0.09895,0.00017,4.0777]
[1777248840455,44.65,78634.7,0.36,0.09888,0.00017,4.07533]
[1777248841567,44.65,78639.55,0.36,0.09968,0.00017,4.09987]
[1777248847506,44.65,78639.89,0.36,0.09972,0.00017,4.10094]
[1777248852726,44.65,78635.95,0.36,0.09904,0.00017,4.08034]
[1777248858581,44.64,78632.32,0.36,0.09842,0.00017,4.06143]
[1777248863384,44.64,78631.47,0.36,0.09827,0.00017,4.05695]
[1777248863717,44.64,78631.47,0.36,0.09827,0.00017,4.05695]
[1777248863849,44.64,78615.04,0.36,0.09557,0.00016,3.97399]
[1777248865639,44.64,78605.98,0.36,0.0941,0.00016,3.92846]
[1777248867815,44.64,78607.21,0.36,0.09431,0.00016,3.93473]
[1777248872807,44.64,78608.89,0.36,0.09432,0.00016,3.93088]
[1777248878726,44.63,78604.88,0.36,0.09364,0.00016,3.90979]
[1777248880769,44.62,78595.93,0.36,0.09216,0.00016,3.86358]
[1777248883760,44.56,78591.21,0.36,0.09114,0.00016,3.83182]
[1777248886779,44.49,78596.76,0.36,0.09167,0.00016,3.84843]
[1777248889681,44.49,78598.49,0.36,0.09192,0.00016,3.85624]
[1777248889694,44.49,78598.49,0.36,0.09192,0.00016,3.85624]
[1777248889879,44.49,78600.4,0.36,0.09221,0.00016,3.86534]
[1777248895852,44.48,78607.43,0.36,0.0933,0.00016,3.89963]
[1777248896690,44.48,78607.43,0.36,0.0933,0.00016,3.89963]
[1777248898360,44.48,78607.35,0.36,0.09328,0.00016,3.89898]
[1777248898912,44.48,78606.65,0.36,0.09317,0.00016,3.89535]
[1777248901486,44.48,78602.83,0.36,0.09255,0.00016,3.87604]
[1777248901893,44.47,78602.62,0.36,0.09251,0.00016,3.87477]
[1777248902897,44.47,78591.34,0.36,0.09072,0.00016,3.81867]
[1777248903983,44.48,78580.1,0.36,0.08898,0.00015,3.76355]
[1777248908943,44.41,78595.01,0.36,0.09096,0.00016,3.82632]
[1777248911291,44.4,78594.76,0.36,0.09091,0.00016,3.82472]
[1777248912987,44.4,78601.35,0.36,0.09193,0.00016,3.85677]
[1777248913091,44.4,78601.35,0.36,0.09193,0.00016,3.85677]
[1777248913216,44.4,78601.35,0.36,0.09193,0.00016,3.85677]
[1777248914985,44.4,78592.2,0.36,0.09047,0.00016,3.81079]
[1777248916199,44.4,78590.93,0.36,0.09027,0.00016,3.80449]
[1777248921474,44.38,78590.42,0.36,0.09013,0.00016,3.79996]
[1777248924661,44.38,78585.87,0.36,0.0894,0.00016,3.7771]
[1777248924744,44.38,78578.98,0.36,0.08831,0.00015,3.74222]
[1777248931059,44.33,78579.22,0.36,0.08811,0.00015,3.7359]
[1777248934220,44.32,78576.41,0.36,0.08741,0.00015,3.70974]
[1777248936303,44.32,78582.77,0.36,0.08839,0.00015,3.74085]
[1777248936475,44.32,78582.77,0.36,0.08839,0.00015,3.74085]
[1777248936516,44.32,78582.77,0.36,0.08839,0.00015,3.74085]
[1777248937415,44.32,78577.22,0.36,0.08751,0.00015,3.71285]
[1777248938362,44.32,78577.22,0.36,0.08751,0.00015,3.71285]
[1777248939041,44.32,78577.22,0.36,0.08751,0.00015,3.71285]
[1777248939933,44.31,78572.94,0.36,0.08683,0.00015,3.69121]
[1777248941105,44.31,78574.32,0.36,0.08704,0.00015,3.69781]
[1777248941124,44.31,78574.32,0.36,0.08704,0.00015,3.69781]
[1777248941228,44.31,78574.32,0.36,0.08704,0.00015,3.69781]
[1777248943461,44.31,78569.48,0.36,0.08628,0.00015,3.67358]
[1777248945106,44.31,78569.48,0.36,0.08628,0.00015,3.67344]
[1777248945207,44.31,78573.45,0.36,0.08688,0.00015,3.69273]
[1777248947081,44.31,78573.45,0.36,0.08688,0.00015,3.69273]
[1777248947158,44.31,78573.45,0.36,0.08688,0.00015,3.69273]
[1777248947849,44.3,78576.78,0.36,0.08738,0.00015,3.70891]
[1777248949205,44.3,78576.88,0.36,0.08739,0.00015,3.70921]
[1777248949212,44.3,78576.88,0.36,0.08739,0.00015,3.70921]
[1777248949293,44.3,78576.61,0.36,0.08734,0.00015,3.7075]
[1777248953103,44.3,78578.49,0.36,0.08762,0.00015,3.71635]
[1777248954034,44.3,78587.14,0.36,0.08894,0.00016,3.75859]
[1777248955280,44.3,78594.72,0.36,0.09013,0.00016,3.79623]
[1777248956543,44.3,78594.72,0.36,0.09013,0.00016,3.79623]
[1777248956615,44.3,78599.14,0.36,0.09083,0.00016,3.81825]
[1777248957330,44.3,78599.14,0.36,0.09083,0.00016,3.81825]
[1777248957398,44.3,78599.58,0.36,0.0909,0.00016,3.82044]
[1777248961052,44.29,78601.75,0.36,0.09122,0.00016,3.83053]
[1777248966358,44.27,78604.29,0.36,0.09153,0.00016,3.84049]
[1777248968371,44.27,78596.9,0.36,0.09034,0.00016,3.80289]
[1777248973466,44.26,78594.83,0.36,0.08995,0.00016,3.79058]
[1777248979772,44.25,78595.81,0.36,0.09006,0.00016,3.79411]
[1777248983477,44.24,78589.9,0.36,0.08908,0.00016,3.76317]
[1777248987860,44.23,78585.21,0.36,0.08831,0.00016,3.73856]
[1777248991834,44.23,78584.64,0.36,0.08821,0.00015,3.73525]
[1777248992023,44.22,78585.59,0.36,0.0881,0.00015,3.72799]
[1777248997721,44.21,78585.08,0.36,0.08799,0.00015,3.7243]
[1777248997982,44.21,78585.08,0.36,0.08799,0.00015,3.7243]
[1777249000125,44.21,78585.07,0.36,0.08796,0.00015,3.72357]
[1777249000664,44.21,78582.51,0.36,0.08756,0.00015,3.71072]
[1777249006567,44.2,78579.58,0.36,0.08708,0.00015,3.69534]
[1777249006732,44.2,78579.58,0.36,0.08708,0.00015,3.69534]
[1777249006934,44.2,78579.58,0.36,0.08708,0.00015,3.69534]
[1777249007010,44.2,78585.56,0.36,0.08799,0.00015,3.72461]
[1777249008657,44.2,78598.16,0.36,0.08995,0.00016,3.78652]
[1777249009969,44.2,78602.55,0.36,0.09063,0.00016,3.80804]
[1777249015707,44.18,78601.04,0.36,0.09033,0.00016,3.79856]
[1777249020804,44.17,78604.69,0.36,0.09085,0.00016,3.81507]
[1777249022370,44.17,78604.69,0.36,0.09084,0.00016,3.81472]
[1777249022909,44.17,78604.83,0.36,0.09086,0.00016,3.81542]
[1777249025051,44.17,78604.83,0.36,0.09086,0.00016,3.81542]
[1777249025085,44.17,78604.83,0.36,0.09086,0.00016,3.81542]
[1777249025088,44.17,78608.45,0.36,0.09144,0.00016,3.83349]
[1777249025349,44.17,78608.45,0.36,0.09144,0.00016,3.83349]
[1777249025435,44.17,78608.45,0.36,0.09144,0.00016,3.83349]
[1777249026440,44.17,78608.45,0.36,0.09143,0.00016,3.83346]
[1777249026612,44.17,78608.45,0.36,0.09143,0.00016,3.83346]
[1777249027146,44.17,78630.86,0.36,0.09506,0.00016,3.94623]
[1777249027178,44.17,78630.86,0.36,0.09506,0.00016,3.94623]
[1777249027355,44.17,78630.86,0.36,0.09506,0.00016,3.94623]
[1777249027530,44.17,78630.86,0.36,0.09506,0.00016,3.94623]
[1777249027801,44.17,78630.86,0.36,0.09506,0.00016,3.94633]
[1777249028249,44.17,78630.86,0.36,0.09506,0.00016,3.94633]
[1777249028808,44.17,78614.49,0.36,0.09241,0.00016,3.86399]
[1777249029813,44.17,78609.29,0.36,0.09159,0.00016,3.83819]
[1777249030220,44.17,78609.29,0.36,0.09159,0.00016,3.83819]
[1777249030874,44.17,78609.63,0.36,0.09165,0.00016,3.84015]
[1777249033976,44.17,78610.5,0.36,0.09179,0.00016,3.84446]
[1777249034679,44.17,78612.31,0.36,0.09207,0.00016,3.85348]
[1777249034848,44.17,78612.31,0.36,0.09207,0.00016,3.85336]
[1777249035959,44.17,78617.19,0.36,0.09285,0.00016,3.87787]
[1777249041897,44.16,78614.95,0.36,0.09245,0.00016,3.86522]
[1777249042928,44.16,78614.95,0.36,0.09245,0.00016,3.86522]
[1777249043927,44.16,78616.16,0.36,0.09263,0.00016,3.87086]
[1777249045739,44.16,78617.62,0.36,0.09286,0.00016,3.87799]
[1777249045925,44.16,78626.2,0.36,0.09424,0.00016,3.92108]
[1777249046934,44.16,78634.62,0.36,0.09562,0.00016,3.96349]
[1777249048825,44.16,78638.23,0.36,0.09621,0.00017,3.98187]
[1777249048946,44.16,78635.63,0.36,0.09579,0.00016,3.96872]
[1777249052746,44.16,78636.18,0.36,0.09564,0.00016,3.96]
[1777249052973,44.16,78631.56,0.36,0.09488,0.00016,3.93667]
[1777249053472,44.16,78631.56,0.36,0.09488,0.00016,3.93667]
[1777249053981,44.16,78625.97,0.36,0.09395,0.00016,3.90791]
[1777249054887,44.16,78625.97,0.36,0.09395,0.00016,3.90791]
[1777249054991,44.15,78623.79,0.36,0.09358,0.00016,3.89645]
[1777249059383,44.14,78623.68,0.36,0.09352,0.00016,3.89449]
[1777249060025,44.14,78623.8,0.36,0.09351,0.00016,3.89416]
[1777249060588,44.14,78623.8,0.36,0.09351,0.00016,3.89416]
[1777249060605,44.14,78623.8,0.36,0.09351,0.00016,3.89416]
[1777249061050,44.14,78623.8,0.36,0.09351,0.00016,3.89416]
[1777249061084,44.14,78632.42,0.36,0.0949,0.00016,3.93724]
[1777249065061,44.13,78643.03,0.36,0.09662,0.00017,3.99024]
[1777249069617,44.12,78643.23,0.36,0.09663,0.00017,3.99041]
[1777249070255,44.12,78642.52,0.36,0.09651,0.00017,3.98679]
[1777249071154,44.12,78637.7,0.36,0.0957,0.00017,3.96197]
[1777249072238,44.12,78637.63,0.36,0.09568,0.00017,3.96135]
[1777249073576,44.12,78638.03,0.36,0.09574,0.00017,3.96312]
[1777249075129,44.12,78642.26,0.36,0.09642,0.00017,3.98413]
[1777249075827,44.12,78642.26,0.36,0.09642,0.00017,3.98413]
[1777249076460,44.11,78642.85,0.36,0.09651,0.00017,3.98688]
[1777249076883,44.11,78642.85,0.36,0.09651,0.00017,3.98688]
[1777249076972,44.11,78642.85,0.36,0.09651,0.00017,3.98688]
[1777249077144,44.11,78642.85,0.36,0.0965,0.00017,3.98658]
[1777249077339,44.11,78642.85,0.36,0.0965,0.00017,3.98658]
[1777249077351,44.11,78642.85,0.36,0.0965,0.00017,3.98658]
[1777249078155,44.11,78640.89,0.36,0.09616,0.00017,3.976]
[1777249079177,44.11,78640.89,0.36,0.09616,0.00017,3.976]
[1777249079241,44.11,78638.11,0.36,0.0957,0.00017,3.96192]
[1777249080165,44.11,78639.2,0.36,0.09588,0.00017,3.96747]
[1777249083185,44.11,78634.79,0.36,0.09516,0.00016,3.94538]
[1777249083263,44.11,78634.79,0.36,0.09516,0.00016,3.94538]
[1777249084194,44.11,78630.29,0.36,0.09442,0.00016,3.92233]
[1777249085308,44.11,78632.31,0.36,0.09475,0.00016,3.93256]
[1777249091294,44.09,78630.18,0.36,0.0943,0.00016,3.91868]
[1777249097285,44.08,78632.48,0.36,0.09462,0.00016,3.92883]
[1777249101364,44.07,78627.06,0.36,0.09371,0.00016,3.90044]
[1777249103573,44.07,78626.5,0.36,0.09361,0.00016,3.89745]
[1777249107355,44.06,78617.18,0.36,0.09204,0.00016,3.84866]
[1777249109687,44.06,78616.73,0.36,0.09196,0.00016,3.84601]
[1777249109766,44.06,78613.43,0.36,0.09142,0.00016,3.82906]
[1777249115411,44.04,78615.63,0.36,0.09146,0.00016,3.82637]
[1777249120449,44.03,78615.58,0.36,0.0914,0.00016,3.82433]
[1777249123467,44.02,78611.19,0.36,0.09066,0.00016,3.80132]
[1777249128715,44.01,78608.54,0.36,0.09019,0.00016,3.78649]
[1777249128720,44.01,78612.77,0.36,0.09085,0.00016,3.80735]
[1777249134543,44.0,78615.07,0.36,0.09117,0.00016,3.81716]
[1777249136034,44.0,78615.07,0.36,0.09117,0.00016,3.81716]
[1777249136135,44.0,78613.3,0.36,0.09086,0.00016,3.8076]
[1777249138071,44.0,78612.12,0.36,0.09067,0.00016,3.80169]
[1777249138161,43.99,78611.59,0.36,0.09058,0.00016,3.7987]
[1777249143609,43.98,78609.77,0.36,0.09022,0.00016,3.7874]
[1777249148643,43.97,78612.19,0.36,0.09056,0.00016,3.79824]
[1777249153839,43.96,78612.4,0.36,0.09054,0.00016,3.7977]
[1777249153940,43.96,78618.73,0.36,0.09156,0.00016,3.82948]
[1777249154317,43.96,78618.73,0.36,0.09156,0.00016,3.82948]
[1777249154688,43.96,78618.64,0.36,0.09153,0.00016,3.82868]
[1777249155408,43.96,78618.64,0.36,0.09153,0.00016,3.82868]
[1777249156342,43.96,78622.16,0.36,0.09209,0.00016,3.84604]
[1777249156702,43.95,78621.09,0.36,0.0919,0.00016,3.84026]
[1777249158281,43.95,78616.67,0.36,0.09118,0.00016,3.81765]
[1777249160034,43.95,78616.67,0.36,0.09117,0.00016,3.81728]
[1777249160136,43.95,78615.89,0.36,0.09103,0.00016,3.81301]
[1777249161811,43.94,78623.19,0.36,0.09217,0.00016,3.84866]
[1777249167778,43.93,78625.04,0.36,0.0924,0.00016,3.85591]
[1777249171881,43.92,78615.71,0.36,0.0906,0.00016,3.79557]
[1777249172589,43.92,78615.71,0.36,0.0906,0.00016,3.79557]
[1777249177874,43.91,78615.22,0.36,0.09049,0.00016,3.79205]
[1777249183895,43.89,78612.53,0.36,0.08998,0.00016,3.77605]
[1777249187015,43.89,78597.61,0.36,0.0876,0.00016,3.70071]
[1777249187652,43.89,78597.61,0.36,0.0876,0.00016,3.70071]
[1777249188930,43.88,78581.93,0.36,0.08517,0.00015,3.62297]
[1777249192927,43.88,78582.56,0.36,0.08526,0.00015,3.62575]
[1777249192967,43.88,78583.55,0.36,0.08541,0.00015,3.63053]
[1777249198046,43.88,78584.82,0.36,0.08559,0.00015,3.63649]
[1777249198130,43.88,78601.43,0.36,0.08816,0.00016,3.71852]
[1777249198616,43.88,78601.43,0.36,0.08816,0.00016,3.71852]
[1777249200020,43.88,78633.25,0.36,0.09326,0.00016,3.87868]
[1777249201694,43.88,78633.07,0.36,0.09324,0.00016,3.87797]
[1777249202971,43.88,78635.63,0.36,0.09367,0.00016,3.89116]
[1777249203031,43.89,78636.66,0.36,0.09384,0.00016,3.89658]
[1777249204752,43.89,78637.17,0.36,0.09393,0.00016,3.89936]
[1777249205044,43.89,78637.42,0.36,0.09397,0.00016,3.90063]
[1777249205633,43.89,78637.42,0.36,0.09397,0.00016,3.90063]
[1777249206051,43.89,78641.1,0.36,0.09459,0.00017,3.91969]
[1777249206922,43.89,78641.1,0.36,0.09459,0.00017,3.91969]
[1777249207058,43.89,78641.1,0.36,0.0946,0.00017,3.91984]
[1777249208064,43.89,78651.45,0.36,0.09632,0.00017,3.97275]
[1777249209302,43.89,78651.45,0.36,0.09632,0.00017,3.97275]
[1777249209322,43.89,78658.37,0.36,0.09748,0.00017,4.00827]
[1777249212176,43.89,78653.04,0.36,0.09659,0.00017,3.98101]
[1777249215123,43.89,78660.47,0.36,0.09784,0.00017,4.0193]
[1777249217311,43.89,78664.35,0.36,0.0985,0.00017,4.03927]
[1777249225677,43.89,78666.34,0.36,0.09884,0.00017,4.04945]
[1777249230219,43.89,78659.25,0.36,0.09763,0.00017,4.01289]
[1777249231503,43.89,78659.2,0.36,0.09738,0.00017,4.00091]
[1777249232317,43.89,78655.17,0.36,0.0967,0.00017,3.98027]
[1777249232392,43.89,78655.17,0.36,0.0967,0.00017,3.98027]
[1777249232490,43.89,78655.17,0.36,0.0967,0.00017,3.98027]
[1777249233241,43.89,78655.25,0.36,0.09672,0.00017,3.98068]
[1777249233947,43.89,78655.25,0.36,0.09672,0.00017,3.98068]
[1777249234248,43.89,78648.34,0.36,0.09556,0.00017,3.94541]
[1777249235319,43.89,78648.34,0.36,0.09556,0.00017,3.94541]
[1777249235348,43.89,78644.89,0.36,0.095,0.00017,3.9281]
[1777249235610,43.89,78644.89,0.36,0.095,0.00017,3.9281]
[1777249236263,43.89,78645.24,0.36,0.09506,0.00017,3.93004]
[1777249237270,43.89,78652.16,0.36,0.09622,0.00017,3.96538]
[1777249242307,43.9,78654.64,0.36,0.09664,0.00017,3.97852]
[1777249243664,43.9,78653.75,0.36,0.0965,0.00017,3.97404]
[1777249243765,43.9,78653.82,0.36,0.09651,0.00017,3.97449]
[1777249244435,43.9,78653.82,0.36,0.09651,0.00017,3.97449]
[1777249245323,43.9,78653.82,0.36,0.09651,0.00017,3.97449]
[1777249244536,43.9,78653.75,0.36,0.0965,0.00017,3.97422]
[1777249245703,43.9,78653.75,0.36,0.0965,0.00017,3.97422]
[1777249246338,43.9,78653.61,0.36,0.09648,0.00017,3.97359]
[1777249248352,43.9,78648.73,0.36,0.09567,0.00017,3.94882]
[1777249252868,43.9,78648.3,0.36,0.09562,0.00017,3.94713]
[1777249252900,43.9,78648.3,0.36,0.09562,0.00017,3.94713]
[1777249253038,43.9,78648.3,0.36,0.09562,0.00017,3.94713]
[1777249253389,43.9,78648.3,0.36,0.09562,0.00017,3.94713]
[1777249259445,43.91,78647.43,0.36,0.0955,0.00017,3.94339]
[1777249262852,43.91,78647.57,0.36,0.09552,0.00017,3.94419]
[1777249262998,43.91,78647.57,0.36,0.09552,0.00017,3.94419]
[1777249263099,43.91,78643.26,0.36,0.0948,0.00017,3.92202]
[1777249264158,43.91,78643.26,0.36,0.0948,0.00017,3.92202]
[1777249266020,43.91,78643.34,0.36,0.0948,0.00017,3.92208]
[1777249268079,43.9,78643.39,0.36,0.0948,0.00017,3.922]
[1777249273528,43.9,78642.32,0.36,0.09459,0.00017,3.91557]
[1777249273547,43.9,78642.32,0.36,0.09459,0.00017,3.91557]
[1777249278578,43.89,78641.65,0.36,0.09445,0.00016,3.91127]
[1777249284199,43.89,78643.3,0.36,0.09474,0.00017,3.92011]
[1777249284404,43.89,78643.3,0.36,0.09474,0.00017,3.92011]
[1777249284412,43.9,78643.42,0.36,0.09477,0.00017,3.92092]
[1777249284869,43.9,78643.42,0.36,0.09477,0.00017,3.92092]
[1777249284946,43.9,78643.42,0.36,0.09477,0.00017,3.92092]
[1777249284959,43.9,78643.42,0.36,0.09477,0.00017,3.92092]
[1777249285048,43.9,78647.92,0.36,0.09553,0.00017,3.94425]
[1777249286470,43.9,78647.92,0.36,0.09553,0.00017,3.94441]
[1777249290662,43.9,78638.57,0.36,0.09401,0.00016,3.89761]
[1777249292741,43.91,78634.9,0.36,0.09318,0.00016,3.86766]
[1777249293844,43.91,78634.9,0.36,0.09318,0.00016,3.86766]
[1777249293945,43.91,78629.77,0.36,0.09235,0.00016,3.842]
[1777249294475,43.91,78629.77,0.36,0.09235,0.00016,3.842]
[1777249298191,43.91,78625.1,0.36,0.09159,0.00016,3.81836]
[1777249300596,43.91,78623.99,0.36,0.09141,0.00016,3.81273]
[1777249300733,43.91,78617.07,0.36,0.0903,0.00016,3.77797]
[1777249305768,43.9,78615.71,0.36,0.09004,0.00016,3.76989]
[1777249308682,43.9,78615.6,0.36,0.09002,0.00016,3.76908]
[1777249308893,43.89,78623.23,0.36,0.09122,0.00016,3.80687]
[1777249310716,43.89,78623.23,0.36,0.09122,0.00016,3.80687]
[1777249310760,43.89,78623.23,0.36,0.09122,0.00016,3.80687]
[1777249310815,43.89,78633.11,0.36,0.09282,0.00016,3.85665]
[1777249312012,43.89,78633.11,0.36,0.09282,0.00016,3.85665]
[1777249312671,43.9,78631.68,0.36,0.0926,0.00016,3.8497]
[1777249312761,43.9,78631.68,0.36,0.0926,0.00016,3.8497]
[1777249312881,43.9,78635.81,0.36,0.09328,0.00016,3.87088]
[1777249317518,43.9,78635.32,0.36,0.09323,0.00016,3.86917]
[1777249318808,43.9,78635.55,0.36,0.09327,0.00016,3.87059]
[1777249321106,43.9,78636.01,0.36,0.09334,0.00016,3.87273]
[1777249321119,43.9,78636.01,0.36,0.09334,0.00016,3.87273]
[1777249322644,43.9,78636.2,0.36,0.09337,0.00016,3.8735]
[1777249322920,43.9,78636.2,0.36,0.09337,0.00016,3.8735]
[1777249322951,43.9,78632.0,0.36,0.09266,0.00016,3.85175]
[1777249324947,43.9,78631.36,0.36,0.09255,0.00016,3.84815]
[1777249325005,43.89,78624.5,0.36,0.09143,0.00016,3.81322]
[1777249327086,43.89,78624.5,0.36,0.09142,0.00016,3.81291]
[1777249327125,43.89,78621.94,0.36,0.09099,0.00016,3.79971]
[1777249328929,43.89,78615.48,0.36,0.08994,0.00016,3.76675]
[1777249331002,43.88,78615.35,0.36,0.08991,0.00016,3.76584]
[1777249331104,43.88,78615.26,0.36,0.08989,0.00016,3.76514]
[1777249333023,43.88,78608.82,0.36,0.08885,0.00016,3.73246]
[1777249337209,43.88,78608.29,0.36,0.08875,0.00016,3.72919]
[1777249337265,43.88,78606.87,0.36,0.08853,0.00016,3.72212]
[1777249339294,43.87,78597.67,0.36,0.08707,0.00016,3.67582]
[1777249345051,43.87,78595.98,0.36,0.08678,0.00016,3.66671]
[1777249350085,43.86,78591.76,0.36,0.08611,0.00015,3.64529]
[1777249352099,43.86,78588.54,0.36,0.08537,0.00015,3.61781]
[1777249357137,43.85,78587.16,0.36,0.08511,0.00015,3.60949]
[1777249362173,43.84,78583.15,0.36,0.08444,0.00015,3.58804]
[1777249364690,43.84,78582.57,0.36,0.08433,0.00015,3.58452]
[1777249365192,43.84,78583.06,0.36,0.0844,0.00015,3.58659]
[1777249366454,43.84,78583.06,0.36,0.0844,0.00015,3.58659]
[1777249367207,43.83,78585.33,0.36,0.08472,0.00015,3.59703]
[1777249372241,43.82,78585.5,0.36,0.08469,0.00015,3.59611]
[1777249374262,43.82,78585.6,0.36,0.0847,0.00015,3.59625]
[1777249374358,43.82,78585.47,0.36,0.08467,0.00015,3.59526]
[1777249375734,43.82,78585.55,0.36,0.08468,0.00015,3.59566]
[1777249376270,43.81,78584.8,0.36,0.08454,0.00015,3.59128]
[1777249381305,43.81,78583.66,0.36,0.08437,0.00015,3.58564]
[1777249381714,43.81,78583.66,0.36,0.08437,0.00015,3.58564]
[1777249382311,43.81,78583.7,0.36,0.08437,0.00015,3.58583]
[1777249382580,43.81,78583.7,0.36,0.08437,0.00015,3.58583]
[1777249383384,43.81,78583.7,0.36,0.08437,0.00015,3.58583]
[1777249384361,43.81,78584.26,0.36,0.08446,0.00015,3.58858]
[1777249386811,43.81,78584.0,0.36,0.08442,0.00015,3.58727]
[1777249392381,43.8,78584.11,0.36,0.08439,0.00015,3.58643]
[1777249394482,43.8,78583.68,0.36,0.08432,0.00015,3.58398]
[1777249394499,43.8,78585.95,0.36,0.08465,0.00015,3.5948]
[1777249400439,43.79,78590.4,0.36,0.08531,0.00015,3.6159]
[1777249405473,43.79,78590.34,0.36,0.08529,0.00015,3.6154]
[1777249410508,43.79,78590.08,0.36,0.08525,0.00015,3.61388]
[1777249413529,43.79,78597.08,0.36,0.08608,0.00015,3.63681]
[1777249418566,43.79,78598.36,0.36,0.08627,0.00016,3.64264]
[1777249424252,43.78,78599.86,0.36,0.08649,0.00016,3.64977]
[1777249431818,43.78,78596.02,0.36,0.08587,0.00015,3.63003]
[1777249437448,43.78,78593.48,0.36,0.08547,0.00015,3.61714]
[1777249437610,43.78,78587.62,0.36,0.08457,0.00015,3.58824]
[1777249437719,43.78,78581.57,0.36,0.08365,0.00015,3.55856]
[1777249441299,43.77,78576.9,0.36,0.08291,0.00015,3.53485]
[1777249443796,43.77,78571.18,0.36,0.08203,0.00015,3.50625]
[1777249449782,43.76,78568.03,0.36,0.08152,0.00015,3.48981]
[1777249455974,43.75,78570.37,0.36,0.08185,0.00015,3.5005]
[1777249458806,43.75,78569.48,0.36,0.0817,0.00015,3.49545]
[1777249458907,43.75,78569.77,0.36,0.08173,0.00015,3.49669]
[1777249463936,43.74,78570.08,0.36,0.08175,0.00015,3.49734]
[1777249465554,43.74,78570.08,0.36,0.08175,0.00015,3.49734]
[1777249466487,43.74,78570.08,0.36,0.08175,0.00015,3.49734]
[1777249471936,43.73,78570.75,0.36,0.08158,0.00015,3.48788]
[1777249475864,43.73,78570.71,0.36,0.08156,0.00015,3.48719]
[1777249476021,43.73,78576.11,0.36,0.08236,0.00015,3.51331]
[1777249476702,43.73,78576.11,0.36,0.08236,0.00015,3.51331]
[1777249477608,43.73,78576.11,0.36,0.08236,0.00015,3.51331]
[1777249476971,43.73,78576.43,0.36,0.08241,0.00015,3.51471]
[1777249477977,43.73,78584.64,0.36,0.08364,0.00015,3.55465]
[1777249483018,43.73,78585.82,0.36,0.08383,0.00015,3.5608]
[1777249484081,43.73,78581.2,0.36,0.08313,0.00015,3.53825]
[1777249488049,43.73,78576.34,0.36,0.0824,0.00015,3.51457]
[1777249489921,43.73,78574.26,0.36,0.08208,0.00015,3.50424]
[1777249490453,43.73,78574.26,0.36,0.08208,0.00015,3.50424]
[1777249494562,43.73,78571.12,0.36,0.08159,0.00015,3.48829]
[1777249495446,43.72,78571.88,0.36,0.0817,0.00015,3.49182]
[1777249495547,43.72,78570.93,0.36,0.08155,0.00015,3.48705]
[1777249496506,43.72,78570.93,0.36,0.08155,0.00015,3.48705]
[1777249496567,43.72,78570.04,0.36,0.08142,0.00015,3.48257]
[1777249499068,43.72,78571.3,0.36,0.08159,0.00015,3.48838]
[1777249499081,43.72,78571.3,0.36,0.08159,0.00015,3.48838]
[1777249499084,43.72,78571.3,0.36,0.08159,0.00015,3.48838]
[1777249499182,43.72,78571.18,0.36,0.08157,0.00015,3.48764]
[1777249499795,43.72,78571.18,0.36,0.08157,0.00015,3.48764]
[1777249500688,43.72,78571.16,0.36,0.08156,0.00015,3.48739]
[1777249500699,43.72,78571.16,0.36,0.08156,0.00015,3.48739]
[1777249501556,43.72,78571.16,0.36,0.08156,0.00015,3.48739]
[1777249501602,43.72,78572.95,0.36,0.08183,0.00015,3.49593]
[1777249502422,43.72,78572.95,0.36,0.08183,0.00015,3.49593]
[1777249502522,43.72,78573.91,0.36,0.08196,0.00015,3.50044]
[1777249503476,43.72,78573.91,0.36,0.08196,0.00015,3.50044]
[1777249503578,43.72,78572.19,0.36,0.0817,0.00015,3.49191]
[1777249505604,43.71,78573.66,0.36,0.08192,0.00015,3.49889]
[1777249505613,43.71,78573.66,0.36,0.08192,0.00015,3.49889]
[1777249505763,43.71,78573.19,0.36,0.08184,0.00015,3.49644]
[1777249505772,43.71,78573.19,0.36,0.08184,0.00015,3.49644]
[1777249506174,43.71,78572.79,0.36,0.08178,0.00015,3.49432]
[1777249511210,43.71,78570.13,0.36,0.08135,0.00015,3.48041]
[1777249511696,43.71,78570.13,0.36,0.08135,0.00015,3.48041]
[1777249511703,43.71,78570.13,0.36,0.08135,0.00015,3.48041]
[1777249512218,43.71,78569.49,0.36,0.08125,0.00015,3.4773]
[1777249515900,43.7,78569.06,0.36,0.08117,0.00015,3.47458]
[1777249516235,43.7,78569.06,0.36,0.08117,0.00015,3.47458]
[1777249516556,43.7,78569.06,0.36,0.08117,0.00015,3.47458]
[1777249516658,43.7,78563.83,0.36,0.08039,0.00015,3.44912]
[1777249517781,43.7,78563.83,0.36,0.08039,0.00015,3.449]
[1777249518259,43.7,78562.76,0.36,0.08022,0.00015,3.44371]
[1777249521982,43.7,78562.44,0.36,0.08017,0.00015,3.44194]
[1777249526315,43.69,78554.26,0.36,0.07895,0.00015,3.402]
[1777249530347,43.69,78548.34,0.36,0.07809,0.00014,3.37337]
[1777249531351,43.69,78542.42,0.36,0.07701,0.00014,3.33394]
[1777249534458,43.69,78536.03,0.36,0.0761,0.00014,3.30372]
[1777249537721,43.69,78536.26,0.36,0.07613,0.00014,3.30493]
[1777249538170,43.69,78536.26,0.36,0.07614,0.00014,3.30506]
[1777249538420,43.69,78532.54,0.36,0.07561,0.00014,3.28748]
[1777249539407,43.69,78484.43,0.36,0.06904,0.00013,3.06449]
[1777249539942,43.69,78484.43,0.36,0.06904,0.00013,3.06449]
[1777249540418,43.7,78433.29,0.36,0.06258,0.00012,2.83791]
[1777249540898,43.7,78433.29,0.36,0.06258,0.00012,2.83791]
[1777249541061,43.7,78433.29,0.36,0.06258,0.00012,2.83791]
[1777249541624,43.7,78433.29,0.36,0.06258,0.00012,2.83791]
[1777249541726,43.73,78418.31,0.36,0.06089,0.00012,2.77717]
[1777249543618,43.73,78418.29,0.36,0.0609,0.00012,2.77753]
[1777249543719,43.78,78423.99,0.36,0.06179,0.00012,2.80938]
[1777249544434,43.78,78423.99,0.36,0.06179,0.00012,2.80938]
[1777249544530,43.8,78422.41,0.36,0.06171,0.00012,2.80642]
[1777249549482,43.99,78435.55,0.36,0.06411,0.00012,2.89187]
[1777249550473,43.99,78435.55,0.36,0.06411,0.00012,2.89187]
[1777249550510,43.99,78435.55,0.36,0.06411,0.00012,2.89187]
[1777249550526,44.05,78447.73,0.36,0.0659,0.00013,2.95457]
[1777249552053,44.05,78447.73,0.36,0.0659,0.00013,2.9547]
[1777249552088,44.05,78447.73,0.36,0.0659,0.00013,2.9547]
[1777249552509,44.05,78460.79,0.36,0.06757,0.00013,3.01281]
[1777249556446,44.05,78462.03,0.36,0.06773,0.00013,3.01845]
[1777249561475,44.05,78463.98,0.36,0.06798,0.00013,3.02733]
[1777249561516,44.05,78463.98,0.36,0.06798,0.00013,3.02733]
[1777249561614,44.05,78454.7,0.36,0.06679,0.00013,2.98594]
[1777249562632,44.05,78454.7,0.36,0.06679,0.00013,2.98594]
[1777249562648,44.05,78449.0,0.36,0.06607,0.00013,2.96073]
[1777249563332,44.05,78449.0,0.36,0.06607,0.00013,2.96073]
[1777249563579,44.05,78449.03,0.36,0.06608,0.00013,2.96098]
[1777249566748,44.05,78445.35,0.36,0.06562,0.00013,2.94498]
[1777249568672,44.06,78447.5,0.36,0.0659,0.00013,2.95475]
[1777249568718,44.06,78457.99,0.36,0.06724,0.00013,3.00141]
[1777249572685,44.06,78457.92,0.36,0.06723,0.00013,3.00126]
[1777249574519,44.06,78457.46,0.36,0.06718,0.00013,2.99934]
[1777249574741,44.06,78454.29,0.36,0.06678,0.00013,2.98528]
[1777249580700,44.06,78455.82,0.36,0.06698,0.00013,2.99255]
[1777249585735,44.06,78456.74,0.36,0.06711,0.00013,2.99696]
[1777249590770,44.07,78457.38,0.36,0.0672,0.00013,3.00003]
[1777249597083,44.07,78458.11,0.36,0.06708,0.00013,2.99269]
[1777249601217,44.07,78459.34,0.36,0.06725,0.00013,2.99845]
[1777249601280,44.07,78470.28,0.36,0.06866,0.00013,3.04749]
[1777249602860,44.07,78482.43,0.36,0.07028,0.00013,3.10327]
[1777249605378,44.08,78489.74,0.36,0.0713,0.00013,3.13811]
[1777249607895,44.09,78485.44,0.36,0.07076,0.00013,3.11966]
[1777249609293,44.09,78485.44,0.36,0.07076,0.00013,3.11966]
[1777249609384,44.13,78484.75,0.36,0.07083,0.00013,3.12192]
[1777249611587,44.13,78484.64,0.36,0.07082,0.00013,3.12142]
[1777249611641,44.13,78484.64,0.36,0.07082,0.00013,3.12142]
[1777249611690,44.16,78484.43,0.36,0.07094,0.00013,3.12565]
[1777249613750,44.16,78484.43,0.36,0.07094,0.00013,3.12565]
[1777249613470,44.19,78501.32,0.36,0.07335,0.00014,3.20721]
[1777249616225,44.19,78504.01,0.36,0.07372,0.00014,3.21976]
[1777249616463,44.19,78504.01,0.36,0.07372,0.00014,3.21976]
[1777249617397,44.19,78507.23,0.36,0.07417,0.00014,3.23489]
[1777249618697,44.2,78520.88,0.36,0.07609,0.00014,3.29925]
[1777249619474,44.2,78520.88,0.36,0.07609,0.00014,3.29925]
[1777249619685,44.2,78520.88,0.36,0.07609,0.00014,3.29925]
[1777249620574,44.2,78515.19,0.36,0.07532,0.00014,3.27333]
[1777249621160,44.2,78515.19,0.36,0.07532,0.00014,3.27333]
[1777249623572,44.2,78507.24,0.36,0.07423,0.00014,3.23683]
[1777249623586,44.2,78506.41,0.36,0.07411,0.00014,3.23308]
[1777249625092,44.2,78510.78,0.36,0.07472,0.00014,3.25345]
[1777249631517,44.21,78510.12,0.36,0.07464,0.00014,3.2508]
[1777249634835,44.21,78496.91,0.36,0.07283,0.00014,3.18977]
[1777249635161,44.21,78489.99,0.36,0.0719,0.00013,3.15805]
[1777249637099,44.2,78485.27,0.36,0.07125,0.00013,3.13625]
[1777249642134,44.16,78483.01,0.36,0.07074,0.00013,3.1186]
[1777249644147,44.17,78490.26,0.36,0.07175,0.00013,3.15307]
[1777249645231,44.17,78507.65,0.36,0.07413,0.00014,3.23349]
[1777249651199,44.17,78509.33,0.36,0.07415,0.00014,3.23075]
[1777249655301,44.17,78502.95,0.36,0.07328,0.00014,3.20165]
[1777249661268,44.18,78500.22,0.36,0.07294,0.00014,3.18992]
[1777249666303,44.19,78497.34,0.36,0.07257,0.00014,3.17752]
[1777249671528,44.19,78500.03,0.36,0.07295,0.00014,3.19052]
[1777249673353,44.19,78494.61,0.36,0.07223,0.00014,3.16613]
[1777249674360,44.19,78489.74,0.36,0.07158,0.00013,3.14408]
[1777249675441,44.2,78478.75,0.36,0.07013,0.00013,3.09437]
[1777249677380,44.24,78472.62,0.36,0.0695,0.00013,3.07288]
[1777249682415,44.34,78469.15,0.36,0.06951,0.00013,3.07307]
[1777249687633,44.37,78465.27,0.36,0.06913,0.00013,3.05988]
[1777249688187,44.37,78462.07,0.36,0.06871,0.00013,3.04548]
[1777249688767,44.37,78455.36,0.36,0.06784,0.00013,3.0155]
[1777249690739,44.39,78465.63,0.36,0.0693,0.00013,3.06566]
[1777249692794,44.42,78476.03,0.36,0.07077,0.00013,3.11594]
[1777249694501,44.42,78480.53,0.36,0.07138,0.00013,3.13678]
[1777249695583,44.42,78490.31,0.36,0.0727,0.00014,3.18147]
[1777249698532,44.42,78495.88,0.36,0.07346,0.00014,3.20735]
[1777249700843,44.42,78496.43,0.36,0.07354,0.00014,3.20998]
[1777249703567,44.43,78504.45,0.36,0.07466,0.00014,3.2475]
[1777249705653,44.43,78487.78,0.36,0.07239,0.00013,3.17115]
[1777249709606,44.43,78483.3,0.36,0.07181,0.00013,3.15144]
[1777249714642,44.43,78483.72,0.36,0.07165,0.00013,3.14246]
[1777249719676,44.43,78487.93,0.36,0.0722,0.00013,3.16132]
[1777249724711,44.44,78495.0,0.36,0.07318,0.00014,3.19438]
[1777249729747,44.44,78496.08,0.36,0.07334,0.00014,3.19956]
[1777249733775,44.44,78500.35,0.36,0.07393,0.00014,3.2196]
[1777249738811,44.44,78501.57,0.36,0.07411,0.00014,3.22565]
[1777249743846,44.45,78501.64,0.36,0.07413,0.00014,3.22638]
[1777249748881,44.46,78505.72,0.36,0.07474,0.00014,3.24657]
[1777249750662,44.46,78509.95,0.36,0.07533,0.00014,3.26652]
[1777249750895,44.46,78509.8,0.36,0.07532,0.00014,3.26619]
[1777249752910,44.47,78521.23,0.36,0.07695,0.00014,3.32004]
[1777249757945,44.47,78523.66,0.36,0.07733,0.00014,3.33268]
[1777249758953,44.48,78516.84,0.36,0.07637,0.00014,3.30109]
[1777249759770,44.48,78516.84,0.36,0.07637,0.00014,3.30109]
[1777249759960,44.48,78510.31,0.36,0.07547,0.00014,3.27104]
[1777249761743,44.48,78510.31,0.36,0.07547,0.00014,3.27104]
[1777249761914,44.48,78509.71,0.36,0.07541,0.00014,3.26892]
[1777249765760,44.49,78508.53,0.36,0.07527,0.00014,3.26446]
[1777249765839,44.49,78508.46,0.36,0.07527,0.00014,3.26447]
[1777249771037,44.5,78506.59,0.36,0.07484,0.00014,3.24633]
[1777249776161,44.51,78505.98,0.36,0.07481,0.00014,3.24524]
[1777249782115,44.53,78499.95,0.36,0.07404,0.00014,3.21956]
[1777249786232,44.53,78494.57,0.36,0.07334,0.00014,3.1961]
[1777249792185,44.55,78495.75,0.36,0.07358,0.00014,3.20406]
[1777249797220,44.56,78495.48,0.36,0.0736,0.00014,3.20494]
[1777249802703,44.58,78494.84,0.36,0.07357,0.00014,3.2037]
[1777249806372,44.59,78486.72,0.36,0.07253,0.00013,3.16876]
[1777249808298,44.6,78477.96,0.36,0.07138,0.00013,3.12993]
[1777249809532,44.6,78469.44,0.36,0.07026,0.00013,3.09158]
[1777249811555,44.6,78469.06,0.36,0.07021,0.00013,3.08988]
[1777249811657,44.59,78459.45,0.36,0.06895,0.00013,3.04667]
[1777249812944,44.59,78459.45,0.36,0.06895,0.00013,3.04667]
[1777249812958,44.59,78448.91,0.36,0.06759,0.00013,2.99983]
[1777249813118,44.59,78448.91,0.36,0.06759,0.00013,2.99983]
[1777249813944,44.59,78448.91,0.36,0.06759,0.00013,2.99983]
[1777249813951,44.59,78444.51,0.36,0.06703,0.00013,2.98041]
[1777249819377,44.59,78442.77,0.36,0.06681,0.00013,2.97287]
[1777249823998,44.59,78442.77,0.36,0.06681,0.00013,2.97293]
[1777249824019,44.59,78442.77,0.36,0.06681,0.00013,2.97293]
[1777249824416,44.59,78443.27,0.36,0.06688,0.00013,2.97517]
[1777249825423,44.59,78437.51,0.36,0.06615,0.00013,2.94993]
[1777249826512,44.6,78431.87,0.36,0.06545,0.00012,2.92544]
[1777249827566,44.6,78431.87,0.36,0.06545,0.00012,2.92544]
[1777249827632,44.6,78428.38,0.36,0.06502,0.00012,2.91035]
[1777249830946,44.6,78432.57,0.36,0.06554,0.00012,2.92878]
[1777249832471,44.6,78443.89,0.36,0.06675,0.00013,2.96768]
[1777249833810,44.6,78443.89,0.36,0.06675,0.00013,2.96768]
[1777249833821,44.6,78443.89,0.36,0.06675,0.00013,2.96768]
[1777249833911,44.6,78446.37,0.36,0.06707,0.00013,2.97861]
[1777249836399,44.6,78447.54,0.36,0.06722,0.00013,2.98378]
[1777249836412,44.6,78447.54,0.36,0.06722,0.00013,2.98378]
[1777249837978,44.6,78447.82,0.36,0.06725,0.00013,2.98501]
[1777249837992,44.6,78447.82,0.36,0.06725,0.00013,2.98501]
[1777249838017,44.6,78447.82,0.36,0.06725,0.00013,2.98501]
[1777249838176,44.6,78447.78,0.36,0.06725,0.00013,2.98484]
[1777249838514,44.6,78447.78,0.36,0.06725,0.00013,2.98485]
[1777249839522,44.6,78435.92,0.36,0.06576,0.00013,2.93292]
[1777249840700,44.6,78427.54,0.36,0.06472,0.00012,2.8966]
[1777249844433,44.6,78427.51,0.36,0.06472,0.00012,2.89688]
[1777249845012,44.6,78427.51,0.36,0.06472,0.00012,2.89688]
[1777249844563,44.6,78429.11,0.36,0.06492,0.00012,2.90382]
[1777249845276,44.6,78429.11,0.36,0.06492,0.00012,2.90382]
[1777249845289,44.6,78429.11,0.36,0.06492,0.00012,2.90382]
[1777249845591,44.6,78438.56,0.36,0.06611,0.00013,2.9452]
[1777249846101,44.6,78438.56,0.36,0.06611,0.00013,2.9452]
[1777249847057,44.6,78438.56,0.36,0.06611,0.00013,2.9452]
[1777249847585,44.6,78441.41,0.36,0.06647,0.00013,2.95774]
[1777249847597,44.61,78442.21,0.36,0.06657,0.00013,2.96129]
[1777249848433,44.61,78442.21,0.36,0.06657,0.00013,2.96129]
[1777249848955,44.61,78444.25,0.36,0.06683,0.00013,2.97028]
[1777249849627,44.61,78444.25,0.36,0.06683,0.00013,2.97028]
[1777249849672,44.61,78444.59,0.36,0.06687,0.00013,2.9718]
[1777249850913,44.61,78444.59,0.36,0.06687,0.00013,2.9718]
[1777249851000,44.61,78443.81,0.36,0.06678,0.00013,2.9684]
[1777249851144,44.61,78443.81,0.36,0.06678,0.00013,2.9684]
[1777249851613,44.61,78444.18,0.36,0.06682,0.00013,2.97002]
[1777249852769,44.61,78444.18,0.36,0.06682,0.00013,2.97002]
[1777249852832,44.61,78452.55,0.36,0.06789,0.00013,3.00696]
[1777249854730,44.61,78452.64,0.36,0.0679,0.00013,3.00733]
[1777249854741,44.61,78452.64,0.36,0.0679,0.00013,3.00733]
[1777249860028,44.6,78454.09,0.36,0.06808,0.00013,3.01362]
[1777249862688,44.6,78466.94,0.36,0.06974,0.00013,3.07056]
[1777249867724,44.6,78468.94,0.36,0.06999,0.00013,3.07891]
[1777249872758,44.59,78469.92,0.36,0.0701,0.00013,3.08266]
[1777249875468,44.59,78469.11,0.36,0.06998,0.00013,3.07879]
[1777249875530,44.59,78469.11,0.36,0.06998,0.00013,3.07879]
[1777249875861,44.59,78452.04,0.36,0.06777,0.00013,3.00276]
[1777249876532,44.59,78452.04,0.36,0.06777,0.00013,3.00276]
[1777249876870,44.59,78446.59,0.36,0.06707,0.00013,2.97872]
[1777249877666,44.59,78446.59,0.36,0.06707,0.00013,2.97872]
[1777249878007,44.59,78438.74,0.36,0.06608,0.00013,2.94431]
[1777249883842,44.6,78436.86,0.36,0.06586,0.00013,2.93666]
[1777249884395,44.6,78436.86,0.36,0.06586,0.00013,2.93666]
[1777249884804,44.6,78436.86,0.36,0.06586,0.00013,2.93666]
[1777249884862,44.6,78446.16,0.36,0.06704,0.00013,2.97752]
[1777249885740,44.6,78446.16,0.36,0.06704,0.00013,2.97752]
[1777249885860,44.6,78446.17,0.36,0.06704,0.00013,2.97761]
[1777249886949,44.6,78451.87,0.36,0.06777,0.00013,3.00275]
[1777249889883,44.6,78459.19,0.36,0.06871,0.00013,3.03515]
[1777249890890,44.6,78463.82,0.36,0.06931,0.00013,3.05569]
[1777249893911,44.6,78456.82,0.36,0.06821,0.00013,3.01468]
[1777249895929,44.6,78451.14,0.36,0.06748,0.00013,2.98956]
[1777249896845,44.6,78451.14,0.36,0.06748,0.00013,2.98956]
[1777249897784,44.6,78451.24,0.36,0.06749,0.00013,2.99001]
[1777249901970,44.61,78464.17,0.36,0.06917,0.00013,3.04773]
[1777249902974,44.61,78458.24,0.36,0.06841,0.00013,3.02173]
[1777249908011,44.62,78455.54,0.36,0.06812,0.00013,3.01174]
[1777249913054,44.63,78453.38,0.36,0.0679,0.00013,3.00415]
[1777249915062,44.64,78459.35,0.36,0.0687,0.00013,3.03138]
[1777249919091,44.65,78464.91,0.36,0.06946,0.00013,3.05753]
[1777249924127,44.66,78462.21,0.36,0.06916,0.00013,3.04707]
[1777249926141,44.66,78468.28,0.36,0.06997,0.00013,3.07483]
[1777249927232,44.67,78473.31,0.36,0.07064,0.00013,3.09767]
[1777249930948,44.67,78480.65,0.36,0.07164,0.00013,3.13175]
[1777249935205,44.68,78473.34,0.36,0.0707,0.00013,3.09964]
[1777249936211,44.68,78466.84,0.36,0.06985,0.00013,3.07077]
[1777249941251,44.69,78466.04,0.36,0.06978,0.00013,3.06842]
[1777249942118,44.69,78460.5,0.36,0.06908,0.00013,3.04436]
[1777249946282,44.7,78454.24,0.36,0.06831,0.00013,3.018]
[1777249951317,44.71,78458.09,0.36,0.06864,0.00013,3.02615]
[1777249956353,44.73,78458.7,0.36,0.06878,0.00013,3.0307]
[1777249960381,44.74,78454.11,0.36,0.06823,0.00013,3.01188]
[1777249965417,44.75,78454.29,0.36,0.06831,0.00013,3.01466]
[1777249970451,44.76,78455.89,0.36,0.06857,0.00013,3.02368]
[1777249975626,44.77,78456.69,0.36,0.06872,0.00013,3.0287]
[1777249977583,44.78,78462.75,0.36,0.06955,0.00013,3.05707]
[1777249980666,44.79,78470.47,0.36,0.07058,0.00013,3.0922]
[1777249985558,44.8,78465.99,0.36,0.07003,0.00013,3.07353]
[1777249990929,44.81,78463.25,0.36,0.06972,0.00013,3.06284]
[1777249996635,44.82,78458.98,0.36,0.06923,0.00013,3.04608]
[1777250001670,44.83,78450.1,0.36,0.06812,0.00013,3.00814]
[1777250006705,44.84,78446.33,0.36,0.06767,0.00013,2.99235]
[1777250011873,44.85,78443.71,0.36,0.06738,0.00013,2.98252]
[1777250011928,44.85,78458.27,0.36,0.06904,0.00013,3.03617]
[1777250017863,44.86,78462.83,0.36,0.06969,0.00013,3.05832]
[1777250023826,44.87,78461.72,0.36,0.0696,0.00013,3.05519]
[1777250025840,44.88,78453.08,0.36,0.0685,0.00013,3.0176]
[1777250030874,44.89,78451.14,0.36,0.0683,0.00013,3.0109]
[1777250035911,44.9,78456.48,0.36,0.06904,0.00013,3.0363]
[1777250036917,44.9,78462.5,0.36,0.06984,0.00013,3.0633]
[1777250041952,44.91,78464.03,0.36,0.07008,0.00013,3.0715]
[1777250046986,44.92,78460.77,0.36,0.06969,0.00013,3.05844]
[1777250052022,44.93,78461.82,0.36,0.06987,0.00013,3.06454]
[1777250057056,44.94,78463.43,0.36,0.07013,0.00013,3.0731]
[1777250060080,44.95,78470.33,0.36,0.07106,0.00013,3.10468]
[1777250061085,44.95,78477.83,0.36,0.07206,0.00013,3.13852]
[1777250062091,44.95,78484.66,0.36,0.07298,0.00013,3.16948]
[1777250067126,44.95,78484.01,0.36,0.07291,0.00013,3.16723]
[1777250067380,44.95,78484.01,0.36,0.07291,0.00013,3.16723]
[1777250067416,44.95,78484.01,0.36,0.07291,0.00013,3.16723]
[1777250068333,44.95,78487.83,0.36,0.07343,0.00014,3.18466]
[1777250070149,44.96,78492.71,0.36,0.07412,0.00014,3.20767]
[1777250070372,44.96,78492.71,0.36,0.07412,0.00014,3.20767]
[1777250070389,44.96,78492.71,0.36,0.07412,0.00014,3.20767]
[1777250070431,44.96,78492.71,0.36,0.07412,0.00014,3.20767]
[1777250071208,44.96,78492.71,0.36,0.07412,0.00014,3.20767]
[1777250071252,44.96,78502.32,0.36,0.07522,0.00014,3.24071]
[1777250072747,44.97,78502.16,0.36,0.07521,0.00014,3.24036]
[1777250073170,44.97,78501.92,0.36,0.07519,0.00014,3.2396]
[1777250074180,44.97,78506.13,0.36,0.07578,0.00014,3.25925]
[1777250076193,44.97,78512.65,0.36,0.07671,0.00014,3.28986]
[1777250081228,44.98,78511.19,0.36,0.07655,0.00014,3.28445]
[1777250086264,44.99,78509.8,0.36,0.07639,0.00014,3.27937]
[1777250091298,45.0,78514.76,0.36,0.07713,0.00014,3.3035]
[1777250093349,45.0,78508.87,0.36,0.07631,0.00014,3.27679]
[1777250093366,45.0,78508.87,0.36,0.07631,0.00014,3.27679]
[1777250094322,45.0,78508.75,0.36,0.0763,0.00014,3.27644]
[1777250094502,45.0,78508.75,0.36,0.0763,0.00014,3.27644]
[1777250094514,45.0,78508.75,0.36,0.0763,0.00014,3.27644]
[1777250095311,45.0,78508.75,0.36,0.0763,0.00014,3.27644]
[1777250095328,45.01,78500.21,0.36,0.07513,0.00014,3.23753]
[1777250098638,45.01,78498.27,0.36,0.07488,0.00014,3.22932]
[1777250101590,45.02,78488.75,0.36,0.07362,0.00014,3.18735]
[1777250102724,45.02,78483.38,0.36,0.0729,0.00013,3.16315]
[1777250108500,45.03,78484.53,0.36,0.0731,0.00013,3.16989]
[1777250111455,45.04,78483.26,0.36,0.07295,0.00013,3.16503]
[1777250111544,45.04,78483.72,0.36,0.07303,0.00013,3.16755]
[1777250112499,45.04,78483.72,0.36,0.07303,0.00013,3.16755]
[1777250112551,45.04,78483.37,0.36,0.073,0.00013,3.16641]
[1777250114462,45.05,78477.52,0.36,0.07223,0.00013,3.14061]
[1777250119497,45.05,78475.79,0.36,0.07202,0.00013,3.13364]
[1777250122226,45.05,78483.05,0.36,0.07301,0.00013,3.16678]
[1777250126751,45.06,78481.78,0.36,0.07286,0.00013,3.16175]
[1777250126809,45.06,78482.37,0.36,0.07296,0.00013,3.16532]
[1777250128640,45.07,78491.89,0.36,0.07427,0.00014,3.20888]
[1777250133509,45.08,78490.99,0.36,0.07396,0.00014,3.19513]
[1777250133774,45.08,78490.99,0.36,0.07396,0.00014,3.19513]
[1777250133950,45.08,78490.99,0.36,0.07396,0.00014,3.19513]
[1777250135825,45.08,78493.83,0.36,0.07437,0.00014,3.20881]
[1777250135870,45.09,78501.04,0.36,0.07539,0.00014,3.2424]
[1777250136791,45.09,78501.04,0.36,0.07539,0.00014,3.2424]
[1777250137821,45.09,78500.97,0.36,0.07539,0.00014,3.24241]
[1777250140666,45.09,78501.41,0.36,0.07547,0.00014,3.24507]
[1777250141208,45.09,78501.41,0.36,0.07547,0.00014,3.24507]
[1777250141274,45.1,78505.12,0.36,0.076,0.00014,3.26268]
[1777250142182,45.1,78505.12,0.36,0.076,0.00014,3.26268]
[1777250142232,45.1,78506.65,0.36,0.07622,0.00014,3.26999]
[1777250145682,45.11,78498.69,0.36,0.07515,0.00014,3.23443]
[1777250147952,45.11,78497.34,0.36,0.07498,0.00014,3.22893]
[1777250153738,45.13,78494.86,0.36,0.07471,0.00014,3.22007]
[1777250158851,45.14,78497.66,0.36,0.07515,0.00014,3.23449]
[1777250162803,45.15,78492.14,0.36,0.07443,0.00014,3.21072]
[1777250167837,45.16,78492.37,0.36,0.07452,0.00014,3.21359]
[1777250172872,45.17,78492.57,0.36,0.0746,0.00014,3.2163]
[1777250176395,45.18,78491.8,0.36,0.07452,0.00014,3.21353]
[1777250177124,45.18,78493.37,0.36,0.07476,0.00014,3.22137]
[1777250178425,45.18,78493.37,0.36,0.07476,0.00014,3.22137]
[1777250178991,45.19,78495.62,0.36,0.07509,0.00014,3.23231]
[1777250182497,45.19,78496.57,0.36,0.07525,0.00014,3.23761]
[1777250183261,45.19,78497.11,0.36,0.07533,0.00014,3.2404]
[1777250188984,45.21,78499.29,0.36,0.07569,0.00014,3.25224]
[1777250192618,45.21,78502.19,0.36,0.07588,0.00014,3.25506]
[1777250193012,45.21,78501.69,0.36,0.07582,0.00014,3.25306]
[1777250198049,45.22,78503.47,0.36,0.07611,0.00014,3.26261]
[1777250200155,45.23,78503.08,0.36,0.07607,0.00014,3.26109]
[1777250200168,45.23,78503.08,0.36,0.07608,0.00014,3.26136]
[1777250200651,45.23,78503.08,0.36,0.07608,0.00014,3.26136]
[1777250200730,45.23,78503.08,0.36,0.07608,0.00014,3.26136]
[1777250204454,45.23,78503.62,0.36,0.07617,0.00014,3.26462]
[1777250204466,45.23,78503.62,0.36,0.07617,0.00014,3.26462]
[1777250205097,45.24,78501.85,0.36,0.07595,0.00014,3.25705]
[1777250209203,45.24,78514.71,0.36,0.07777,0.00014,3.31703]
[1777250212148,45.25,78521.77,0.36,0.07879,0.00014,3.3501]
[1777250214161,45.25,78526.99,0.36,0.07954,0.00014,3.37453]
[1777250216175,45.25,78531.43,0.36,0.08018,0.00014,3.39533]
[1777250219724,45.25,78533.63,0.36,0.08051,0.00014,3.40572]
[1777250225238,45.25,78529.2,0.36,0.07986,0.00014,3.38503]
[1777250230273,45.24,78531.28,0.36,0.08011,0.00014,3.39306]
[1777250234414,45.23,78539.14,0.36,0.08121,0.00015,3.4285]
[1777250234772,45.23,78539.14,0.36,0.08121,0.00015,3.4285]
[1777250235308,45.23,78539.37,0.36,0.08123,0.00015,3.4292]
[1777250236315,45.23,78545.52,0.36,0.08213,0.00015,3.45807]
[1777250237323,45.23,78551.68,0.36,0.08304,0.00015,3.48706]
[1777250237828,45.23,78551.68,0.36,0.08304,0.00015,3.48706]
[1777250239675,45.22,78555.74,0.36,0.08364,0.00015,3.50611]
[1777250240342,45.22,78555.56,0.36,0.08361,0.00015,3.50517]
[1777250245377,45.22,78555.81,0.36,0.08362,0.00015,3.50551]
[1777250250413,45.21,78552.24,0.36,0.08306,0.00015,3.48773]
[1777250256455,45.21,78551.16,0.36,0.08265,0.00015,3.47071]
[1777250261524,45.2,78551.35,0.36,0.08263,0.00015,3.47006]
[1777250262094,45.2,78551.18,0.36,0.08259,0.00015,3.46887]
[1777250262499,45.19,78553.61,0.36,0.08294,0.00015,3.47996]
[1777250263505,45.19,78559.73,0.36,0.08384,0.00015,3.50856]
[1777250263920,45.19,78559.73,0.36,0.08384,0.00015,3.50856]
[1777250266526,45.19,78565.55,0.36,0.0847,0.00015,3.53587]
[1777250268540,45.19,78571.68,0.36,0.08562,0.00015,3.56483]
[1777250271562,45.18,78576.45,0.36,0.08633,0.00015,3.58707]
[1777250272589,45.18,78576.85,0.36,0.08638,0.00015,3.58877]
[1777250276242,45.18,78571.16,0.36,0.0855,0.00015,3.5611]
[1777250277105,45.18,78570.43,0.36,0.08538,0.00015,3.55728]
[1777250277396,45.18,78570.43,0.36,0.08538,0.00015,3.55728]
[1777250277555,45.18,78570.43,0.36,0.08538,0.00015,3.55728]
[1777250277553,45.18,78572.17,0.36,0.08564,0.00015,3.56543]
[1777250277699,45.18,78572.17,0.36,0.08564,0.00015,3.56543]
[1777250278586,45.17,78589.27,0.36,0.08826,0.00016,3.6475]
[1777250279483,45.15,78602.96,0.36,0.0903,0.00016,3.71064]
[1777250280059,45.15,78602.96,0.36,0.0903,0.00016,3.71064]
[1777250280236,45.15,78602.96,0.36,0.0903,0.00016,3.71064]
[1777250280931,45.15,78604.44,0.36,0.0905,0.00016,3.71683]
[1777250280961,45.15,78604.44,0.36,0.0905,0.00016,3.71683]
[1777250281062,45.15,78611.27,0.36,0.09159,0.00016,3.75022]
[1777250283505,45.14,78613.75,0.36,0.09195,0.00016,3.76128]
[1777250283609,45.12,78617.37,0.36,0.09242,0.00016,3.77584]
[1777250286762,45.09,78623.54,0.36,0.09329,0.00016,3.80238]
[1777250287189,45.09,78623.54,0.36,0.09329,0.00016,3.80238]
[1777250288419,45.05,78634.55,0.36,0.09487,0.00016,3.85023]
[1777250288662,45.05,78634.55,0.36,0.09487,0.00016,3.85023]
[1777250288865,45.05,78634.55,0.36,0.09487,0.00016,3.85023]
[1777250291564,45.03,78633.35,0.36,0.09458,0.00016,3.84153]
[1777250293004,44.99,78631.06,0.36,0.09403,0.00016,3.82501]
[1777250295416,44.96,78634.14,0.36,0.09438,0.00016,3.83562]
[1777250295941,44.96,78636.28,0.36,0.09472,0.00016,3.84576]
[1777250296038,44.96,78636.28,0.36,0.09472,0.00016,3.84576]
[1777250296097,44.96,78636.28,0.36,0.09472,0.00016,3.84576]
[1777250296116,44.96,78636.28,0.36,0.09472,0.00016,3.84576]
[1777250300846,44.95,78637.39,0.36,0.09486,0.00016,3.85021]
[1777250301806,44.95,78637.57,0.36,0.09487,0.00016,3.85057]
[1777250303196,44.95,78637.72,0.36,0.0949,0.00016,3.85132]
[1777250303357,44.95,78637.72,0.36,0.0949,0.00016,3.85132]
[1777250304100,44.93,78633.68,0.36,0.09413,0.00016,3.82819]
[1777250305805,44.91,78625.53,0.36,0.09273,0.00016,3.78552]
[1777250310840,44.91,78623.52,0.36,0.09238,0.00016,3.77474]
[1777250312853,44.9,78630.45,0.36,0.09324,0.00016,3.79682]
[1777250313861,44.9,78639.37,0.36,0.09469,0.00016,3.8409]
[1777250318853,44.86,78639.12,0.36,0.09447,0.00016,3.83408]
[1777250319005,44.87,78647.38,0.36,0.09584,0.00017,3.87543]
[1777250321907,44.87,78645.45,0.36,0.09552,0.00017,3.86582]
[1777250322176,44.87,78638.03,0.36,0.09431,0.00016,3.82928]
[1777250326357,44.85,78640.2,0.36,0.09457,0.00016,3.83713]
[1777250326381,44.85,78640.17,0.36,0.09455,0.00016,3.83673]
[1777250326956,44.85,78640.17,0.36,0.09455,0.00016,3.83673]
[1777250327324,44.85,78640.17,0.36,0.09455,0.00016,3.83673]
[1777250327347,44.85,78640.17,0.36,0.09455,0.00016,3.83673]
[1777250327426,44.83,78639.97,0.36,0.09444,0.00016,3.8332]
[1777250330054,44.83,78632.96,0.36,0.09326,0.00016,3.79767]
[1777250332613,44.82,78627.99,0.36,0.09244,0.00016,3.77265]
[1777250338032,44.82,78626.23,0.36,0.09212,0.00016,3.76298]
[1777250342060,44.81,78631.66,0.36,0.09298,0.00016,3.7892]
[1777250343251,44.81,78631.66,0.36,0.09298,0.00016,3.7892]
[1777250343391,44.81,78636.76,0.36,0.09381,0.00016,3.81431]
[1777250344717,44.81,78637.03,0.36,0.09385,0.00016,3.81543]
[1777250345085,44.79,78642.9,0.36,0.09473,0.00017,3.84202]
[1777250346089,44.8,78647.07,0.36,0.09543,0.00017,3.86339]
[1777250349111,44.8,78651.18,0.36,0.09613,0.00017,3.88428]
[1777250354145,44.8,78652.5,0.36,0.09636,0.00017,3.89105]
[1777250359180,44.8,78654.23,0.36,0.09665,0.00017,3.89986]
[1777250363209,44.8,78649.65,0.36,0.09589,0.00017,3.87703]
[1777250368243,44.8,78648.12,0.36,0.09564,0.00017,3.86969]
[1777250373279,44.8,78651.05,0.36,0.09587,0.00017,3.87228]
[1777250378313,44.8,78654.59,0.36,0.09645,0.00017,3.88958]
[1777250383348,44.8,78653.94,0.36,0.09633,0.00017,3.88586]
[1777250386448,44.8,78654.55,0.36,0.09643,0.00017,3.889]
[1777250389164,44.8,78654.71,0.36,0.09646,0.00017,3.88992]
[1777250389669,44.8,78660.05,0.36,0.09736,0.00017,3.91678]
[1777250390477,44.8,78671.76,0.36,0.09935,0.00017,3.97587]
[1777250391561,44.8,78671.76,0.36,0.09935,0.00017,3.97587]
[1777250391626,44.8,78677.1,0.36,0.10027,0.00017,4.00285]
[1777250397447,44.79,78676.21,0.36,0.10009,0.00017,3.99764]
[1777250397768,44.79,78676.21,0.36,0.10009,0.00017,3.99764]
[1777250398456,44.79,78681.66,0.36,0.10103,0.00017,4.0252]
[1777250400574,44.79,78682.23,0.36,0.10112,0.00017,4.02795]
[1777250400674,44.79,78683.03,0.36,0.10126,0.00017,4.03186]
[1777250401301,44.79,78683.03,0.36,0.10126,0.00017,4.03186]
[1777250402380,44.79,78682.94,0.36,0.10123,0.00017,4.03123]
[1777250402658,44.79,78682.94,0.36,0.10123,0.00017,4.03123]
[1777250402706,44.79,78689.58,0.36,0.10239,0.00018,4.0649]
[1777250403490,44.79,78703.21,0.36,0.10479,0.00018,4.13478]
[1777250405506,44.79,78708.44,0.36,0.10572,0.00018,4.16155]
[1777250405727,44.79,78708.44,0.36,0.10572,0.00018,4.16155]
[1777250406511,44.78,78715.57,0.36,0.107,0.00018,4.1982]
[1777250407485,44.78,78715.57,0.36,0.107,0.00018,4.1982]
[1777250407584,44.79,78727.93,0.36,0.10925,0.00018,4.26233]
[1777250408760,44.79,78728.01,0.36,0.10927,0.00018,4.26283]
[1777250410617,44.78,78717.92,0.36,0.10743,0.00018,4.21035]
[1777250412365,44.78,78717.31,0.36,0.10731,0.00018,4.20702]
[1777250412553,44.78,78717.41,0.36,0.10732,0.00018,4.20739]
[1777250415574,44.78,78722.33,0.36,0.1082,0.00018,4.2324]
[1777250420687,44.77,78722.49,0.36,0.1082,0.00018,4.23233]
[1777250426655,44.77,78725.97,0.36,0.1088,0.00018,4.24935]
[1777250429676,44.76,78731.93,0.36,0.10987,0.00018,4.27977]
[1777250430465,44.76,78731.93,0.36,0.10987,0.00018,4.27977]
[1777250430488,44.76,78731.93,0.36,0.10987,0.00018,4.27977]
[1777250430752,44.76,78736.65,0.36,0.11073,0.00019,4.30414]
[1777250430915,44.76,78736.65,0.36,0.11073,0.00019,4.30414]
[1777250431592,44.76,78736.65,0.36,0.11073,0.00019,4.30414]
[1777250431706,44.76,78765.44,0.36,0.11588,0.00019,4.4425]
[1777250432554,44.76,78765.44,0.36,0.11588,0.00019,4.4425]
[1777250432569,44.76,78765.44,0.36,0.11588,0.00019,4.4425]
[1777250432698,44.76,78765.42,0.36,0.11587,0.00019,4.4421]
[1777250433708,44.75,78770.16,0.36,0.11676,0.00019,4.46665]
[1777250436826,44.7,78773.64,0.36,0.11715,0.00019,4.47743]
[1777250436838,44.7,78773.64,0.36,0.11715,0.00019,4.47743]
[1777250438740,44.7,78778.7,0.36,0.11812,0.00019,4.50378]
[1777250438833,44.7,78778.7,0.36,0.11812,0.00019,4.50378]
[1777250439747,44.7,78782.17,0.36,0.11878,0.0002,4.52192]
[1777250441308,44.68,78784.29,0.36,0.11909,0.0002,4.5304]
[1777250441350,44.68,78784.29,0.36,0.11909,0.0002,4.5304]
[1777250441375,44.68,78784.29,0.36,0.11909,0.0002,4.5304]
[1777250441610,44.66,78784.66,0.36,0.11906,0.0002,4.52951]
[1777250442198,44.66,78784.66,0.36,0.11906,0.0002,4.52951]
[1777250442653,44.64,78779.45,0.36,0.11794,0.00019,4.49901]
[1777250442998,44.64,78779.45,0.36,0.11794,0.00019,4.49901]
[1777250443090,44.63,78774.27,0.36,0.11692,0.00019,4.47132]
[1777250448502,44.62,78770.89,0.36,0.11618,0.00019,4.4509]
[1777250453448,44.61,78768.94,0.36,0.11578,0.00019,4.43997]
[1777250453549,44.61,78768.58,0.36,0.1157,0.00019,4.43775]
[1777250454189,44.61,78768.58,0.36,0.1157,0.00019,4.43775]
[1777250454581,44.61,78767.72,0.36,0.11553,0.00019,4.43305]
[1777250456315,44.61,78786.36,0.36,0.11913,0.0002,4.53153]
[1777250461459,44.58,78789.38,0.36,0.11959,0.0002,4.54396]
[1777250462799,44.57,78787.61,0.36,0.1192,0.0002,4.53361]
[1777250463577,44.57,78795.66,0.36,0.12078,0.0002,4.57622]
[1777250468953,44.47,78795.2,0.36,0.12017,0.0002,4.55978]
[1777250471064,44.45,78788.02,0.36,0.11861,0.0002,4.51773]
[1777250474187,44.44,78795.88,0.36,0.12012,0.0002,4.5585]
[1777250479600,44.43,78796.57,0.36,0.12021,0.0002,4.56114]
[1777250485073,44.42,78794.97,0.36,0.11981,0.0002,4.55017]
[1777250486349,44.41,78802.11,0.36,0.1212,0.0002,4.58772]
[1777250487448,44.41,78802.11,0.36,0.1212,0.0002,4.58772]
[1777250487746,44.41,78817.1,0.36,0.1242,0.0002,4.6681]
[1777250489697,44.41,78817.97,0.36,0.12437,0.0002,4.67252]
[1777250489798,44.41,78823.53,0.36,0.12549,0.0002,4.70222]
[1777250490729,44.41,78823.53,0.36,0.12549,0.0002,4.70222]
[1777250490751,44.41,78825.91,0.36,0.12597,0.0002,4.71502]
[1777250491171,44.41,78825.91,0.36,0.12597,0.0002,4.71502]
[1777250491674,44.41,78825.91,0.36,0.12597,0.0002,4.71502]
[1777250491747,44.41,78830.61,0.36,0.12666,0.00021,4.72783]
[1777250492495,44.41,78830.61,0.36,0.12666,0.00021,4.72783]
[1777250492599,44.4,78835.15,0.36,0.12759,0.00021,4.75228]
[1777250493479,44.4,78835.15,0.36,0.12759,0.00021,4.75228]
[1777250493524,44.4,78835.92,0.36,0.12775,0.00021,4.75633]
[1777250493899,44.4,78835.92,0.36,0.12775,0.00021,4.75633]
[1777250495547,44.4,78835.76,0.36,0.12771,0.00021,4.75533]
[1777250495649,44.4,78831.91,0.36,0.12691,0.00021,4.73439]
[1777250497932,44.4,78828.97,0.36,0.12628,0.00021,4.71781]
[1777250503207,44.38,78826.56,0.36,0.12571,0.0002,4.7029]
[1777250504174,44.38,78826.56,0.36,0.12571,0.0002,4.7029]
[1777250504486,44.38,78822.95,0.36,0.12496,0.0002,4.6831]
[1777250506240,44.38,78810.35,0.36,0.1224,0.0002,4.61477]
[1777250508312,44.38,78810.01,0.36,0.12232,0.0002,4.61276]
[1777250508686,44.38,78807.42,0.36,0.12179,0.0002,4.59866]
[1777250509117,44.38,78807.42,0.36,0.12179,0.0002,4.59866]
[1777250509263,44.34,78806.92,0.36,0.12153,0.0002,4.59148]
[1777250510010,44.34,78806.92,0.36,0.12153,0.0002,4.59148]
[1777250510290,44.34,78796.26,0.36,0.11937,0.0002,4.53331]
[1777250515305,44.3,78794.06,0.36,0.11876,0.0002,4.51674]
[1777250518744,44.3,78794.32,0.36,0.11878,0.0002,4.51753]
[1777250518756,44.3,78795.9,0.36,0.11909,0.0002,4.52593]
[1777250519456,44.3,78795.9,0.36,0.11909,0.0002,4.52593]
[1777250519550,44.3,78805.16,0.36,0.12093,0.0002,4.57552]
[1777250521416,44.3,78823.41,0.36,0.1246,0.0002,4.67346]
[1777250523610,44.29,78827.22,0.36,0.12535,0.0002,4.69352]
[1777250524478,44.29,78831.38,0.36,0.1262,0.00021,4.71599]
[1777250524945,44.29,78831.38,0.36,0.1262,0.00021,4.71599]
[1777250526657,44.29,78835.34,0.36,0.12701,0.00021,4.73729]
[1777250528273,44.29,78833.5,0.36,0.12663,0.00021,4.72722]
[1777250533823,44.29,78830.78,0.36,0.12605,0.00021,4.71185]
[1777250536811,44.28,78830.37,0.36,0.12593,0.00021,4.70868]
[1777250537460,44.27,78823.56,0.36,0.12451,0.0002,4.67125]
[1777250538466,44.27,78806.58,0.36,0.12108,0.0002,4.57957]
[1777250539521,44.27,78806.58,0.36,0.12108,0.0002,4.57957]
[1777250539826,44.27,78801.96,0.36,0.12015,0.0002,4.55464]
[1777250540450,44.27,78801.96,0.36,0.12015,0.0002,4.55464]
[1777250540491,44.27,78801.96,0.36,0.12015,0.0002,4.55464]
[1777250540551,44.27,78813.96,0.36,0.12255,0.0002,4.61907]
[1777250541343,44.27,78813.96,0.36,0.12255,0.0002,4.61907]
[1777250541560,44.27,78810.37,0.36,0.12182,0.0002,4.59953]
[1777250543501,44.27,78805.07,0.36,0.12075,0.0002,4.57071]
[1777250544565,44.27,78805.07,0.36,0.12075,0.0002,4.57071]
[1777250544716,44.27,78801.31,0.36,0.12,0.0002,4.55041]
[1777250546624,44.27,78801.3,0.36,0.11999,0.0002,4.55024]
[1777250546726,44.27,78800.35,0.36,0.1198,0.0002,4.54504]
[1777250549471,44.26,78801.0,0.36,0.11992,0.0002,4.54832]
[1777250549543,44.26,78797.98,0.36,0.11932,0.0002,4.53203]
[1777250550815,44.26,78797.98,0.36,0.11932,0.0002,4.53203]
[1777250550860,44.26,78797.58,0.36,0.11923,0.0002,4.52981]
[1777250551698,44.26,78797.58,0.36,0.11923,0.0002,4.52981]
[1777250551799,44.26,78797.11,0.36,0.11887,0.0002,4.51476]
[1777250557599,44.26,78803.33,0.36,0.12008,0.0002,4.54761]
[1777250558710,44.26,78810.16,0.36,0.12144,0.0002,4.58418]
[1777250564649,44.25,78811.63,0.36,0.1217,0.0002,4.59117]
[1777250564922,44.25,78811.63,0.36,0.1217,0.0002,4.59117]
[1777250566945,44.25,78811.8,0.36,0.12172,0.0002,4.59179]
[1777250572618,44.24,78811.65,0.36,0.12167,0.0002,4.59024]
[1777250576769,44.24,78807.01,0.36,0.12071,0.0002,4.56461]
[1777250581849,44.24,78809.89,0.36,0.12127,0.0002,4.57964]
[1777250585804,44.23,78813.93,0.36,0.12207,0.0002,4.60097]
[1777250590832,44.23,78817.29,0.36,0.12272,0.0002,4.61833]
[1777250593854,44.23,78824.1,0.36,0.12408,0.0002,4.65464]
[1777250597882,44.22,78818.73,0.36,0.12296,0.0002,4.62482]
[1777250599895,44.22,78822.62,0.36,0.12373,0.0002,4.6455]
[1777250602582,44.21,78823.6,0.36,0.12392,0.0002,4.65043]
[1777250603372,44.21,78824.97,0.36,0.12419,0.0002,4.65765]
[1777250609817,44.21,78827.45,0.36,0.12467,0.0002,4.67022]
[1777250612061,44.2,78821.61,0.36,0.12317,0.0002,4.62527]
[1777250617015,44.19,78825.96,0.36,0.12402,0.0002,4.64789]
[1777250622857,44.19,78826.44,0.36,0.12409,0.0002,4.64969]
[1777250625317,44.19,78822.61,0.36,0.12329,0.0002,4.62839]
[1777250625409,44.18,78809.72,0.36,0.12068,0.0002,4.55858]
[1777250627087,44.18,78805.35,0.36,0.1198,0.0002,4.53499]
[1777250628202,44.18,78811.87,0.36,0.1211,0.0002,4.57003]
[1777250630108,44.18,78819.29,0.36,0.12259,0.0002,4.6099]
[1777250635143,44.18,78816.38,0.36,0.12198,0.0002,4.59348]
[1777250640179,44.17,78814.47,0.36,0.12157,0.0002,4.58255]
[1777250642275,44.17,78806.8,0.36,0.12002,0.0002,4.54104]
[1777250646275,44.17,78805.27,0.36,0.11971,0.0002,4.53262]
[1777250646913,44.17,78805.27,0.36,0.11971,0.0002,4.53262]
[1777250646376,44.17,78797.19,0.36,0.11811,0.0002,4.48916]
[1777250647248,44.17,78798.07,0.36,0.11828,0.0002,4.49387]
[1777250649426,44.17,78798.75,0.36,0.11841,0.0002,4.49753]
[1777250650258,44.17,78801.7,0.36,0.119,0.0002,4.51332]
[1777250650356,44.17,78791.81,0.36,0.11705,0.0002,4.46028]
[1777250652348,44.17,78786.35,0.36,0.11597,0.00019,4.43074]
[1777250655583,44.16,78785.71,0.36,0.11583,0.00019,4.42717]
[1777250655683,44.16,78789.73,0.36,0.11662,0.0002,4.4486]
[1777250657303,44.16,78796.09,0.36,0.11787,0.0002,4.48272]
[1777250658311,44.16,78801.69,0.36,0.11897,0.0002,4.51274]
[1777250663347,44.16,78802.23,0.36,0.11908,0.0002,4.51553]
[1777250665815,44.16,78802.13,0.36,0.11906,0.0002,4.51497]
[1777250666639,44.16,78808.87,0.36,0.1204,0.0002,4.55118]
[1777250667421,44.16,78817.9,0.36,0.12221,0.0002,4.59979]
[1777250672822,44.16,78819.28,0.36,0.1222,0.0002,4.5942]
[1777250673504,44.16,78824.21,0.36,0.12319,0.0002,4.62057]
[1777250679459,44.15,78826.72,0.36,0.12366,0.0002,4.63309]
[1777250680191,44.15,78826.72,0.36,0.12366,0.0002,4.63309]
[1777250680814,44.15,78826.72,0.36,0.12366,0.0002,4.63309]
[1777250684781,44.15,78826.71,0.36,0.12365,0.0002,4.63287]
[1777250690539,44.15,78824.61,0.36,0.12321,0.0002,4.62114]
[1777250695426,44.14,78822.48,0.36,0.12277,0.0002,4.60946]
[1777250700615,44.15,78825.25,0.36,0.12336,0.0002,4.62515]
[1777250702699,44.15,78842.75,0.36,0.12696,0.00021,4.72014]
[1777250703572,44.15,78842.75,0.36,0.12696,0.00021,4.72014]
[1777250703779,44.15,78844.86,0.36,0.1274,0.00021,4.73158]
[1777250705149,44.15,78844.66,0.36,0.12736,0.00021,4.73043]
[1777250710686,44.15,78845.16,0.36,0.12744,0.00021,4.73275]
[1777250713197,44.15,78843.02,0.36,0.12699,0.00021,4.72098]
[1777250715226,44.15,78842.94,0.36,0.12697,0.00021,4.72044]
[1777250717251,44.14,78845.26,0.36,0.12745,0.00021,4.73292]
[1777250717735,44.14,78844.71,0.36,0.12733,0.00021,4.72985]
[1777250721322,44.14,78843.73,0.36,0.12712,0.00021,4.7243]
[1777250721762,44.14,78843.72,0.36,0.12712,0.00021,4.72418]
[1777250726801,44.14,78837.09,0.36,0.12573,0.00021,4.68785]
[1777250731486,44.14,78839.48,0.36,0.12622,0.00021,4.70068]
[1777250733502,44.14,78838.59,0.36,0.12576,0.00021,4.68319]
[1777250738884,44.14,78837.98,0.36,0.12562,0.00021,4.67975]
[1777250739237,44.14,78837.98,0.36,0.12562,0.00021,4.67975]
[1777250743659,44.14,78838.64,0.36,0.12576,0.00021,4.68325]
[1777250747716,44.14,78837.98,0.36,0.12562,0.00021,4.67957]
[1777250751590,44.13,78837.12,0.36,0.12544,0.00021,4.6748]
[1777250753050,44.13,78851.51,0.36,0.12843,0.00021,4.75301]
[1777250757011,44.14,78855.25,0.36,0.12922,0.00021,4.7735]
[1777250759026,44.13,78860.02,0.36,0.13021,0.00021,4.7992]
[1777250760023,44.13,78860.02,0.36,0.13021,0.00021,4.7992]
[1777250760245,44.13,78858.03,0.36,0.12978,0.00021,4.78814]
[1777250760970,44.13,78858.03,0.36,0.12978,0.00021,4.78814]
[1777250761071,44.13,78859.68,0.36,0.13013,0.00021,4.79698]
[1777250763055,44.12,78867.17,0.36,0.13166,0.00021,4.83647]
[1777250763221,44.12,78867.17,0.36,0.13166,0.00021,4.83647]
[1777250764062,44.12,78873.63,0.36,0.13304,0.00021,4.87167]
[1777250764592,44.12,78873.63,0.36,0.13304,0.00021,4.87167]
[1777250765070,44.12,78887.22,0.36,0.13598,0.00022,4.94619]
[1777250765498,44.12,78887.22,0.36,0.13598,0.00022,4.94619]
[1777250766077,44.12,78891.38,0.36,0.13689,0.00022,4.96913]
[1777250768090,44.12,78895.32,0.36,0.13776,0.00022,4.99088]
[1777250769306,44.12,78892.79,0.36,0.1372,0.00022,4.97697]
[1777250769607,44.12,78892.79,0.36,0.1372,0.00022,4.97697]
[1777250769659,44.12,78892.79,0.36,0.1372,0.00022,4.97697]
[1777250770119,44.12,78888.42,0.36,0.13625,0.00022,4.95297]
[1777250771113,44.12,78880.26,0.36,0.13446,0.00022,4.90778]
[1777250771513,44.12,78880.26,0.36,0.13446,0.00022,4.90778]
[1777250771540,44.12,78880.26,0.36,0.13446,0.00022,4.90778]
[1777250772120,44.11,78871.09,0.36,0.13247,0.00021,4.8572]
[1777250773126,44.11,78855.57,0.36,0.12916,0.00021,4.7721]
[1777250774134,44.1,78851.35,0.36,0.12823,0.00021,4.74779]
[1777250775141,44.1,78855.11,0.36,0.12898,0.00021,4.76735]
[1777250780213,44.05,78851.97,0.36,0.12808,0.00021,4.74415]
[1777250780400,44.05,78851.97,0.36,0.12808,0.00021,4.74415]
[1777250780908,44.05,78850.76,0.36,0.12779,0.00021,4.73652]
[1777250781762,44.04,78844.37,0.36,0.12642,0.00021,4.70079]
[1777250782736,44.04,78844.37,0.36,0.12642,0.00021,4.70079]
[1777250782760,44.02,78840.48,0.36,0.1255,0.00021,4.67665]
[1777250784064,44.0,78846.81,0.36,0.12671,0.00021,4.70855]
[1777250789240,43.98,78847.02,0.36,0.12667,0.00021,4.7073]
[1777250793334,43.98,78847.03,0.36,0.12635,0.00021,4.69366]
[1777250793979,43.98,78847.03,0.36,0.12635,0.00021,4.69366]
[1777250795982,43.97,78844.75,0.36,0.12586,0.00021,4.68084]
[1777250796083,43.97,78843.94,0.36,0.12569,0.00021,4.67644]
[1777250799882,43.97,78840.75,0.36,0.12503,0.00021,4.65909]
[1777250800055,43.97,78840.75,0.36,0.12503,0.00021,4.65909]
[1777250800407,43.97,78838.25,0.36,0.1245,0.00021,4.64505]
[1777250800520,43.97,78838.25,0.36,0.1245,0.00021,4.64505]
[1777250800612,43.97,78845.89,0.36,0.12608,0.00021,4.68672]
[1777250802667,43.97,78852.71,0.36,0.12748,0.00021,4.72329]
[1777250807878,43.95,78853.59,0.36,0.1276,0.00021,4.72633]
[1777250810691,43.94,78853.54,0.36,0.12751,0.00021,4.72393]
[1777250815116,43.94,78851.42,0.36,0.12705,0.00021,4.71207]
[1777250817449,43.93,78846.28,0.36,0.12597,0.00021,4.6838]
[1777250818619,43.93,78846.28,0.36,0.12597,0.00021,4.6838]
[1777250823555,43.93,78840.76,0.36,0.12482,0.00021,4.6537]
[1777250825924,43.93,78840.69,0.36,0.12481,0.00021,4.65331]
[1777250825927,43.94,78837.98,0.36,0.12425,0.00021,4.63861]
[1777250829490,43.94,78836.35,0.36,0.12392,0.00021,4.62988]
[1777250829554,43.94,78836.35,0.36,0.12392,0.00021,4.62988]
[1777250829590,43.94,78840.44,0.36,0.12477,0.00021,4.65219]
[1777250830664,43.94,78840.44,0.36,0.12477,0.00021,4.65219]
[1777250831153,43.94,78844.64,0.36,0.12564,0.00021,4.67511]
[1777250831215,43.94,78844.64,0.36,0.12564,0.00021,4.67511]
[1777250831635,43.94,78844.64,0.36,0.12564,0.00021,4.67511]
[1777250831665,43.94,78862.41,0.36,0.12937,0.00021,4.77225]
[1777250832786,43.94,78862.41,0.36,0.12937,0.00021,4.77225]
[1777250832817,43.93,78872.95,0.36,0.13157,0.00021,4.82882]
[1777250833437,43.93,78872.95,0.36,0.13157,0.00021,4.82882]
[1777250833654,43.93,78872.95,0.36,0.13157,0.00021,4.82882]
[1777250833745,43.93,78877.64,0.36,0.13257,0.00022,4.85441]
[1777250836174,43.92,78883.38,0.36,0.1338,0.00022,4.88577]
[1777250837388,43.92,78886.26,0.36,0.13442,0.00022,4.9016]
[1777250838142,43.92,78886.26,0.36,0.13442,0.00022,4.9016]
[1777250837593,43.92,78886.61,0.36,0.1345,0.00022,4.90347]
[1777250838540,43.92,78886.61,0.36,0.1345,0.00022,4.90347]
[1777250838579,43.92,78886.61,0.36,0.1345,0.00022,4.90347]
[1777250838956,43.92,78891.4,0.36,0.13554,0.00022,4.92982]
[1777250840614,43.92,78896.47,0.36,0.13664,0.00022,4.9576]
[1777250842638,43.92,78900.27,0.36,0.13749,0.00022,4.97878]
[1777250844849,43.92,78900.47,0.36,0.13754,0.00022,4.97996]
[1777250844950,43.91,78900.48,0.36,0.13748,0.00022,4.9785]
[1777250845763,43.91,78900.48,0.36,0.13748,0.00022,4.9785]
[1777250845864,43.9,78900.2,0.36,0.13736,0.00022,4.97547]
[1777250847324,43.89,78900.31,0.36,0.13732,0.00022,4.97466]
[1777250850129,43.87,78900.14,0.36,0.13718,0.00022,4.97099]
[1777250850683,43.86,78899.09,0.36,0.13689,0.00022,4.96376]
[1777250852698,43.86,78897.22,0.36,0.13618,0.00022,4.9405]
[1777250854470,43.86,78896.46,0.36,0.13601,0.00022,4.9362]
[1777250854714,43.86,78896.5,0.36,0.13603,0.00022,4.93656]
[1777250855719,43.86,78901.89,0.36,0.13722,0.00022,4.96646]
[1777250857210,43.86,78906.98,0.36,0.13835,0.00022,4.99472]
[1777250857578,43.86,78906.98,0.36,0.13835,0.00022,4.99472]
[1777250863672,43.86,78905.65,0.36,0.13807,0.00022,4.98773]
[1777250863840,43.86,78901.27,0.36,0.1371,0.00022,4.96358]
[1777250867864,43.87,78899.74,0.36,0.13678,0.00022,4.95539]
[1777250867881,43.87,78898.7,0.36,0.13655,0.00022,4.94975]
[1777250868365,43.87,78898.7,0.36,0.13655,0.00022,4.94975]
[1777250868880,43.87,78898.7,0.36,0.13655,0.00022,4.94975]
[1777250868983,43.87,78898.7,0.36,0.13655,0.00022,4.94975]
[1777250869226,43.87,78898.7,0.36,0.13655,0.00022,4.94975]
[1777250869027,43.87,78893.55,0.36,0.13542,0.00022,4.92115]
[1777250869986,43.87,78894.19,0.36,0.13555,0.00022,4.9246]
[1777250875860,43.86,78893.44,0.36,0.13536,0.00022,4.9198]
[1777250880895,43.86,78891.52,0.36,0.13492,0.00022,4.90866]
[1777250883720,43.86,78893.98,0.36,0.13545,0.00022,4.92203]
[1777250883979,43.85,78892.93,0.36,0.13521,0.00022,4.91611]
[1777250884641,43.85,78892.93,0.36,0.13521,0.00022,4.91611]
[1777250884922,43.85,78892.71,0.36,0.13516,0.00022,4.91479]
[1777250885457,43.85,78892.71,0.36,0.13516,0.00022,4.91479]
[1777250886033,43.85,78891.47,0.36,0.13489,0.00022,4.90784]
[1777250889417,43.85,78891.37,0.36,0.13485,0.00022,4.90699]
[1777250889957,43.85,78890.8,0.36,0.13472,0.00022,4.90375]
[1777250891303,43.85,78889.91,0.36,0.13453,0.00022,4.89874]
[1777250891972,43.85,78888.96,0.36,0.13432,0.00022,4.89341]
[1777250893427,43.85,78888.63,0.36,0.13424,0.00022,4.89151]
[1777250894050,43.85,78892.19,0.36,0.13501,0.00022,4.91108]
[1777250896692,43.85,78894.29,0.36,0.13547,0.00022,4.92246]
[1777250902042,43.84,78896.2,0.36,0.13585,0.00022,4.93223]
[1777250902313,43.84,78896.2,0.36,0.13585,0.00022,4.93223]
[1777250903137,43.84,78890.51,0.36,0.1346,0.00022,4.90065]
[1777250904123,43.84,78886.58,0.36,0.13374,0.00022,4.87883]
[1777250909090,43.84,78890.54,0.36,0.13459,0.00022,4.90034]
[1777250914193,43.83,78889.18,0.36,0.134,0.00022,4.87979]
[1777250919265,43.83,78892.85,0.36,0.13478,0.00022,4.8997]
[1777250921300,43.83,78892.57,0.36,0.13472,0.00022,4.898]
[1777250921797,43.83,78892.57,0.36,0.13472,0.00022,4.898]
[1777250922182,43.83,78891.42,0.36,0.13446,0.00022,4.89157]
[1777250924489,43.83,78890.21,0.36,0.13419,0.00022,4.88475]
[1777250924637,43.83,78890.21,0.36,0.13419,0.00022,4.88475]
[1777250927688,43.83,78888.69,0.36,0.13385,0.00022,4.8762]
[1777250929234,43.82,78882.9,0.36,0.13258,0.00022,4.84396]
[1777250930240,43.82,78873.39,0.36,0.13053,0.00021,4.79137]
[1777250931153,43.82,78873.39,0.36,0.13053,0.00021,4.79137]
[1777250931255,43.82,78858.31,0.36,0.12732,0.00021,4.70843]
[1777250933165,43.82,78858.28,0.36,0.12732,0.00021,4.70841]
[1777250933259,43.82,78864.11,0.36,0.12856,0.00021,4.74057]
[1777250934413,43.83,78867.34,0.36,0.12925,0.00021,4.75845]
[1777250935169,43.83,78867.34,0.36,0.12925,0.00021,4.75845]
[1777250939301,43.83,78863.44,0.36,0.12844,0.00021,4.73765]
[1777250941316,43.83,78859.67,0.36,0.12766,0.00021,4.7173]
[1777250942323,43.83,78851.47,0.36,0.12593,0.00021,4.67237]
[1777250945292,43.83,78852.28,0.36,0.12611,0.00021,4.67682]
[1777250946018,43.83,78854.77,0.36,0.12663,0.00021,4.69045]
[1777250950728,43.83,78854.24,0.36,0.12651,0.00021,4.68752]
[1777250950782,43.83,78847.56,0.36,0.12512,0.00021,4.65099]
[1777250956421,43.83,78849.36,0.36,0.1255,0.00021,4.66098]
[1777250961518,43.83,78851.55,0.36,0.12595,0.00021,4.67281]
[1777250968311,43.82,78850.92,0.36,0.12576,0.00021,4.66788]
[1777250971525,43.81,78847.18,0.36,0.12467,0.00021,4.63392]
[1777250974614,43.81,78833.05,0.36,0.12174,0.0002,4.55644]
[1777250975454,43.81,78833.05,0.36,0.12174,0.0002,4.55644]
[1777250975557,43.81,78833.13,0.36,0.12175,0.0002,4.55688]
[1777250980589,43.81,78834.18,0.36,0.12195,0.0002,4.56212]
[1777250985630,43.8,78834.9,0.36,0.12208,0.0002,4.56549]
[1777250990659,43.8,78835.93,0.36,0.12227,0.00021,4.57063]
[1777250993426,43.8,78836.79,0.36,0.12244,0.00021,4.57512]
[1777250993680,43.8,78836.65,0.36,0.12241,0.00021,4.57426]
[1777250994756,43.8,78841.56,0.36,0.12341,0.00021,4.60088]
[1777250996862,43.8,78841.55,0.36,0.12341,0.00021,4.60069]
[1777250997143,43.8,78840.21,0.36,0.12313,0.00021,4.59326]
[1777250998120,43.8,78834.24,0.36,0.12189,0.0002,4.56062]
[1777251002807,43.79,78834.0,0.36,0.12183,0.0002,4.55906]
[1777251002847,43.79,78837.96,0.36,0.12264,0.00021,4.5805]
[1777251004231,43.79,78833.65,0.36,0.12176,0.0002,4.55694]
[1777251008222,43.79,78830.46,0.36,0.1211,0.0002,4.53944]
[1777251008496,43.79,78827.77,0.36,0.12055,0.0002,4.52478]
[1777251008689,43.79,78827.77,0.36,0.12055,0.0002,4.52478]
[1777251009111,43.79,78819.83,0.36,0.11894,0.0002,4.48173]
[1777251009989,43.79,78813.11,0.36,0.11759,0.0002,4.44536]
[1777251010810,43.79,78808.67,0.36,0.11671,0.0002,4.42143]
[1777251015837,43.79,78806.61,0.36,0.11632,0.0002,4.41082]
[1777251019308,43.8,78808.18,0.36,0.11664,0.0002,4.41958]
[1777251020295,43.8,78808.84,0.36,0.11678,0.0002,4.42328]
[1777251024864,43.8,78808.74,0.36,0.11678,0.0002,4.42343]
[1777251024901,43.8,78808.74,0.36,0.11678,0.0002,4.42343]
[1777251025223,43.8,78808.74,0.36,0.11678,0.0002,4.42343]
[1777251025282,43.8,78806.94,0.36,0.11643,0.0002,4.41388]
[1777251026914,43.8,78798.38,0.36,0.11473,0.0002,4.36742]
[1777251029935,43.79,78793.48,0.36,0.11374,0.0002,4.34023]
[1777251030942,43.79,78799.36,0.36,0.11489,0.0002,4.37176]
[1777251036105,43.79,78799.74,0.36,0.11468,0.0002,4.36114]
[1777251042020,43.79,78799.39,0.36,0.11461,0.0002,4.35907]
[1777251044036,43.79,78803.86,0.36,0.11548,0.0002,4.38305]
[1777251045129,43.79,78809.66,0.36,0.11663,0.0002,4.41424]
[1777251048549,43.79,78808.45,0.36,0.11638,0.0002,4.40744]
[1777251049070,43.79,78808.54,0.36,0.1164,0.0002,4.40783]
[1777251052290,43.79,78808.22,0.36,0.11633,0.0002,4.40595]
[1777251052371,43.79,78812.5,0.36,0.11717,0.0002,4.42895]
[1777251054106,43.79,78824.54,0.36,0.1196,0.0002,4.49425]
[1777251056883,43.79,78824.31,0.36,0.11956,0.0002,4.49307]
[1777251057129,43.79,78823.87,0.36,0.11947,0.0002,4.49072]
[1777251058325,43.79,78823.87,0.36,0.11947,0.0002,4.49072]
[1777251058345,43.79,78823.87,0.36,0.11947,0.0002,4.49072]
[1777251058426,43.79,78833.64,0.36,0.12145,0.0002,4.54374]
[1777251058713,43.79,78833.64,0.36,0.12145,0.0002,4.54374]
[1777251058737,43.79,78833.64,0.36,0.12145,0.0002,4.54374]
[1777251059243,43.79,78833.64,0.36,0.12145,0.0002,4.54374]
[1777251059895,43.79,78831.23,0.36,0.12096,0.0002,4.53061]
[1777251060097,43.79,78831.23,0.36,0.12096,0.0002,4.53061]
[1777251060212,43.79,78829.5,0.36,0.12061,0.0002,4.52119]
[1777251061049,43.79,78829.5,0.36,0.12061,0.0002,4.52119]
[1777251061832,43.79,78829.57,0.36,0.12062,0.0002,4.52156]
[1777251062228,43.79,78829.57,0.36,0.12062,0.0002,4.52156]
[1777251066097,43.79,78828.92,0.36,0.12049,0.0002,4.51795]
[1777251067520,43.79,78828.41,0.36,0.12038,0.0002,4.51517]
[1777251068515,43.79,78827.68,0.36,0.12023,0.0002,4.51121]
[1777251069219,43.79,78822.52,0.36,0.11919,0.0002,4.48324]
[1777251070226,43.79,78811.57,0.36,0.11699,0.0002,4.42407]
[1777251075345,43.79,78804.56,0.36,0.11563,0.0002,4.38702]
[1777251081309,43.8,78802.56,0.36,0.11528,0.0002,4.37737]
[1777251081508,43.8,78802.56,0.36,0.11528,0.0002,4.37737]
[1777251082344,43.8,78802.56,0.36,0.11528,0.0002,4.37737]
[1777251082416,43.8,78797.17,0.36,0.11422,0.0002,4.34837]
[1777251085381,43.8,78798.28,0.36,0.11443,0.0002,4.35428]
[1777251091374,43.8,78797.49,0.36,0.11399,0.0002,4.33731]
[1777251094394,43.8,78804.78,0.36,0.11544,0.0002,4.37689]
[1777251096401,43.8,78807.71,0.36,0.11603,0.0002,4.39284]
[1777251099433,43.81,78811.62,0.36,0.11683,0.0002,4.41451]
[1777251099591,43.81,78811.62,0.36,0.11683,0.0002,4.41451]
[1777251105475,43.81,78812.16,0.36,0.11697,0.0002,4.41817]
[1777251110510,43.82,78812.25,0.36,0.11701,0.0002,4.41929]
[1777251112837,43.82,78811.26,0.36,0.11681,0.0002,4.41408]
[1777251112988,43.82,78811.26,0.36,0.11681,0.0002,4.41408]
[1777251113913,43.82,78812.9,0.36,0.11715,0.0002,4.42319]
[1777251114090,43.82,78812.9,0.36,0.11715,0.0002,4.42319]
[1777251114165,43.82,78820.32,0.36,0.11864,0.0002,4.4634]
[1777251114641,43.82,78825.29,0.36,0.11965,0.0002,4.4903]
[1777251119950,43.82,78827.83,0.36,0.12017,0.0002,4.50421]
[1777251119962,43.82,78827.83,0.36,0.12017,0.0002,4.50421]
[1777251120002,43.82,78827.66,0.36,0.12013,0.0002,4.50333]
[1777251122597,43.82,78833.26,0.36,0.12128,0.0002,4.53376]
[1777251127631,43.82,78833.72,0.36,0.12137,0.0002,4.5362]
[1777251130653,43.82,78840.94,0.36,0.12285,0.00021,4.5754]
[1777251132270,43.82,78840.94,0.36,0.12285,0.00021,4.5754]
[1777251132453,43.82,78845.31,0.36,0.12375,0.00021,4.59904]
[1777251133438,43.82,78845.31,0.36,0.12375,0.00021,4.59904]
[1777251133453,43.82,78851.83,0.36,0.1251,0.00021,4.63453]
[1777251134383,43.82,78851.83,0.36,0.1251,0.00021,4.63453]
[1777251134484,43.82,78858.56,0.36,0.12651,0.00021,4.67143]
[1777251134615,43.82,78858.56,0.36,0.12651,0.00021,4.67143]
[1777251134643,43.82,78858.56,0.36,0.12651,0.00021,4.67143]
[1777251134699,43.82,78862.87,0.36,0.12742,0.00021,4.69504]
[1777251136203,43.82,78862.87,0.36,0.12742,0.00021,4.69504]
[1777251136480,43.82,78862.87,0.36,0.12742,0.00021,4.69504]
[1777251136741,43.82,78866.07,0.36,0.12811,0.00021,4.71265]
[1777251136795,43.82,78866.07,0.36,0.12811,0.00021,4.71265]
[1777251136991,43.82,78877.72,0.36,0.13059,0.00022,4.77665]
[1777251138504,43.82,78877.72,0.36,0.13059,0.00022,4.77665]
[1777251139214,43.82,78893.28,0.36,0.13397,0.00022,4.86241]
[1777251139891,43.82,78883.17,0.36,0.13176,0.00022,4.80643]
[1777251141281,43.82,78883.17,0.36,0.13176,0.00022,4.80643]
[1777251141382,43.82,78878.57,0.36,0.13076,0.00022,4.78097]
[1777251143012,43.82,78878.57,0.36,0.13076,0.00022,4.78087]
[1777251143389,43.82,78884.14,0.36,0.13196,0.00022,4.81141]
[1777251144233,43.82,78884.14,0.36,0.13196,0.00022,4.81141]
[1777251144333,43.81,78885.65,0.36,0.13228,0.00022,4.81959]
[1777251145490,43.81,78885.65,0.36,0.13228,0.00022,4.81959]
[1777251145504,43.81,78885.65,0.36,0.13228,0.00022,4.81959]
[1777251146432,43.81,78885.65,0.36,0.13227,0.00022,4.81944]
[1777251146469,43.81,78886.78,0.36,0.13251,0.00022,4.82551]
[1777251148485,43.81,78886.78,0.36,0.13251,0.00022,4.82535]
[1777251149787,43.81,78879.4,0.36,0.13089,0.00022,4.78426]
[1777251151058,43.81,78877.44,0.36,0.13018,0.00022,4.76067]
[1777251151642,43.81,78877.44,0.36,0.13018,0.00022,4.76067]
[1777251152594,43.81,78877.59,0.36,0.13021,0.00022,4.7614]
[1777251157843,43.8,78877.38,0.36,0.13015,0.00021,4.75978]
[1777251162757,43.8,78878.29,0.36,0.13033,0.00022,4.76447]
[1777251167914,43.8,78877.04,0.36,0.13004,0.00021,4.75711]
[1777251172950,43.79,78877.8,0.36,0.13019,0.00022,4.76092]
[1777251175785,43.79,78877.37,0.36,0.13009,0.00021,4.75838]
[1777251175847,43.79,78877.37,0.36,0.13009,0.00021,4.75838]
[1777251176512,43.79,78877.37,0.36,0.13009,0.00021,4.75838]
[1777251176055,43.79,78880.42,0.36,0.13075,0.00022,4.77507]
[1777251176978,43.79,78880.56,0.36,0.13077,0.00022,4.77574]
[1777251177985,43.79,78889.78,0.36,0.13277,0.00022,4.82661]
[1777251184027,43.79,78890.83,0.36,0.13301,0.00022,4.83254]
[1777251189062,43.79,78894.47,0.36,0.13381,0.00022,4.85272]
[1777251192588,43.79,78893.91,0.36,0.13369,0.00022,4.84963]
[1777251193057,43.79,78893.91,0.36,0.13369,0.00022,4.84963]
[1777251193502,43.79,78893.91,0.36,0.13369,0.00022,4.84963]
[1777251193529,43.79,78918.45,0.36,0.13913,0.00022,4.98552]
[1777251194254,43.79,78918.45,0.36,0.13913,0.00022,4.98552]
[1777251194352,43.79,78925.92,0.36,0.14081,0.00023,5.02683]
[1777251195839,43.79,78925.98,0.36,0.14082,0.00023,5.02693]
[1777251197432,43.79,78922.58,0.36,0.14005,0.00023,5.00804]
[1777251197512,43.79,78900.44,0.36,0.13509,0.00022,4.88502]
[1777251199330,43.78,78888.52,0.36,0.13245,0.00022,4.81847]
[1777251200163,43.78,78888.52,0.36,0.13245,0.00022,4.81847]
[1777251200244,43.78,78890.49,0.36,0.13287,0.00022,4.82917]
[1777251202540,43.78,78890.6,0.36,0.13289,0.00022,4.82958]
[1777251203163,43.78,78888.74,0.36,0.13248,0.00022,4.81918]
[1777251204400,43.78,78888.74,0.36,0.13248,0.00022,4.81918]
[1777251204502,43.78,78888.88,0.36,0.13251,0.00022,4.82]
[1777251205386,43.78,78888.88,0.36,0.13251,0.00022,4.82]
[1777251205501,43.78,78888.72,0.36,0.13248,0.00022,4.81916]
[1777251208977,43.78,78887.86,0.36,0.1323,0.00022,4.81452]
[1777251209323,43.78,78887.86,0.36,0.1323,0.00022,4.81452]
[1777251209485,43.78,78902.62,0.36,0.13554,0.00022,4.8962]
[1777251210304,43.78,78916.6,0.36,0.13865,0.00022,4.97363]
[1777251211437,43.78,78916.6,0.36,0.13865,0.00022,4.97363]
[1777251211463,43.78,78916.6,0.36,0.13865,0.00022,4.97363]
[1777251211539,43.78,78917.39,0.36,0.13854,0.00022,4.96507]
[1777251213105,43.78,78917.67,0.36,0.13859,0.00022,4.96647]
[1777251213237,43.78,78917.68,0.36,0.13859,0.00022,4.96638]
[1777251217338,43.78,78916.39,0.36,0.13828,0.00022,4.95878]
[1777251217370,43.77,78917.78,0.36,0.13859,0.00022,4.96636]
[1777251217950,43.77,78917.78,0.36,0.13859,0.00022,4.96636]
[1777251218434,43.77,78917.78,0.36,0.13859,0.00022,4.96636]
[1777251218510,43.77,78919.03,0.36,0.13886,0.00023,4.97315]
[1777251220775,43.77,78920.58,0.36,0.13921,0.00023,4.98167]
[1777251221532,43.77,78920.58,0.36,0.13921,0.00023,4.98167]
[1777251222129,43.77,78920.33,0.36,0.13916,0.00023,4.98035]
[1777251222301,43.77,78920.42,0.36,0.13918,0.00023,4.98091]
[1777251222636,43.77,78920.42,0.36,0.13918,0.00023,4.98091]
[1777251223299,43.77,78920.42,0.36,0.13918,0.00023,4.98091]
[1777251223485,43.77,78920.42,0.36,0.13918,0.00023,4.98091]
[1777251225323,43.78,78912.01,0.36,0.1373,0.00022,4.93451]
[1777251227337,43.78,78915.56,0.36,0.1381,0.00022,4.95418]
[1777251229351,43.77,78919.41,0.36,0.13896,0.00023,4.97547]
[1777251234262,43.78,78921.92,0.36,0.13953,0.00023,4.98965]
[1777251234351,43.78,78921.92,0.36,0.13953,0.00023,4.98965]
[1777251234375,43.78,78921.92,0.36,0.13953,0.00023,4.98965]
[1777251234451,43.78,78923.68,0.36,0.13993,0.00023,4.99948]
[1777251235549,43.78,78923.68,0.36,0.13993,0.00023,4.99948]
[1777251236529,43.78,78924.01,0.36,0.14001,0.00023,5.00137]
[1777251236613,43.78,78934.03,0.36,0.14229,0.00023,5.05712]
[1777251238475,43.78,78941.85,0.36,0.14409,0.00023,5.1006]
[1777251240397,43.78,78941.44,0.36,0.14399,0.00023,5.09824]
[1777251242495,43.77,78943.99,0.36,0.14457,0.00023,5.11226]
[1777251242781,43.77,78944.03,0.36,0.14457,0.00023,5.11239]
[1777251242805,43.77,78944.03,0.36,0.14457,0.00023,5.11239]
[1777251243069,43.77,78944.03,0.36,0.14457,0.00023,5.11239]
[1777251243283,43.77,78944.03,0.36,0.14457,0.00023,5.11239]
[1777251243482,43.77,78952.07,0.36,0.14644,0.00023,5.15711]
[1777251244254,43.77,78952.07,0.36,0.14644,0.00023,5.15711]
[1777251244492,43.77,78973.9,0.36,0.15159,0.00024,5.27905]
[1777251245532,43.77,78983.37,0.36,0.15385,0.00024,5.33187]
[1777251246132,43.77,78983.37,0.36,0.15385,0.00024,5.33187]
[1777251246313,43.77,78983.37,0.36,0.15385,0.00024,5.33187]
[1777251246596,43.77,78978.06,0.36,0.15257,0.00024,5.30198]
[1777251247062,43.77,78978.06,0.36,0.15257,0.00024,5.30198]
[1777251247110,43.77,78978.06,0.36,0.15257,0.00024,5.30198]
[1777251247509,43.77,78978.06,0.36,0.15256,0.00024,5.30178]
[1777251247793,43.77,78978.06,0.36,0.15256,0.00024,5.30178]
[1777251248111,43.77,78978.06,0.36,0.15256,0.00024,5.30178]
[1777251248516,43.77,78972.26,0.36,0.15117,0.00024,5.26918]
[1777251248986,43.77,78972.26,0.36,0.15117,0.00024,5.26918]
[1777251249608,43.77,78972.26,0.36,0.15117,0.00024,5.26918]
[1777251249630,43.77,78973.59,0.36,0.15148,0.00024,5.27649]
[1777251250151,43.77,78973.59,0.36,0.15148,0.00024,5.27649]
[1777251251587,43.76,78977.37,0.36,0.15231,0.00024,5.2961]
[1777251253129,43.74,78976.9,0.36,0.15213,0.00024,5.29191]
[1777251253336,43.74,78976.9,0.36,0.15213,0.00024,5.29191]
[1777251253583,43.73,78976.64,0.36,0.152,0.00024,5.28882]
[1777251254021,43.73,78976.64,0.36,0.152,0.00024,5.28882]
[1777251254275,43.73,78976.64,0.36,0.152,0.00024,5.28882]
[1777251254645,43.73,78976.64,0.36,0.152,0.00024,5.28882]
[1777251254652,43.72,78997.38,0.36,0.15695,0.00024,5.40349]
[1777251254978,43.72,78997.38,0.36,0.15695,0.00024,5.40349]
[1777251255832,43.7,78997.38,0.36,0.15685,0.00024,5.40108]
[1777251256573,43.69,78993.78,0.36,0.15593,0.00024,5.37999]
[1777251256911,43.69,78993.78,0.36,0.15593,0.00024,5.37999]
[1777251256997,43.69,78993.78,0.36,0.15593,0.00024,5.37999]
[1777251257132,43.69,78993.78,0.36,0.15593,0.00024,5.37999]
[1777251257590,43.69,78976.7,0.36,0.15177,0.00024,5.28356]
[1777251257926,43.69,78976.7,0.36,0.15177,0.00024,5.28356]
[1777251258599,43.66,78976.63,0.36,0.15158,0.00024,5.27899]
[1777251258811,43.66,78976.63,0.36,0.15158,0.00024,5.27899]
[1777251259337,43.66,78976.63,0.36,0.15158,0.00024,5.27899]
[1777251259598,43.65,78974.92,0.36,0.15116,0.00024,5.26927]
[1777251259689,43.65,78974.92,0.36,0.15116,0.00024,5.26927]
[1777251259719,43.65,78974.92,0.36,0.15116,0.00024,5.26927]
[1777251260381,43.65,78974.92,0.36,0.15116,0.00024,5.26927]
[1777251264635,43.65,78967.85,0.36,0.14944,0.00024,5.22871]
[1777251264866,43.65,78967.85,0.36,0.14944,0.00024,5.22871]
[1777251264897,43.65,78967.85,0.36,0.14944,0.00024,5.22871]
[1777251264987,43.65,78967.85,0.36,0.14944,0.00024,5.22871]
[1777251265641,43.65,78979.04,0.36,0.1521,0.00024,5.29134]
[1777251267655,43.64,78991.89,0.36,0.1552,0.00024,5.36319]
[1777251268358,43.64,78991.89,0.36,0.1552,0.00024,5.36319]
[1777251268399,43.64,78991.89,0.36,0.1552,0.00024,5.36319]
[1777251268662,43.64,78993.91,0.36,0.15567,0.00024,5.37409]
[1777251269384,43.64,78993.91,0.36,0.15567,0.00024,5.37409]
[1777251269669,43.64,79001.46,0.36,0.15749,0.00025,5.41589]
[1777251270363,43.64,79001.46,0.36,0.15749,0.00025,5.41589]
[1777251270418,43.64,79001.46,0.36,0.15749,0.00025,5.41589]
[1777251271150,43.63,79002.06,0.36,0.15759,0.00025,5.41815]
[1777251271480,43.63,79002.06,0.36,0.15759,0.00025,5.41815]
[1777251271560,43.62,78998.18,0.36,0.1563,0.00024,5.38233]
[1777251272620,43.62,78998.18,0.36,0.1563,0.00024,5.38233]
[1777251273472,43.62,78998.18,0.36,0.1563,0.00024,5.38233]
[1777251273540,43.61,78988.62,0.36,0.15391,0.00024,5.32726]
[1777251276809,43.61,78994.1,0.36,0.15524,0.00024,5.358]
[1777251280759,43.6,78996.95,0.36,0.15591,0.00024,5.37347]
[1777251281683,43.6,78996.95,0.36,0.15591,0.00024,5.37347]
[1777251280850,43.6,78996.73,0.36,0.15583,0.00024,5.37168]
[1777251281754,43.59,78996.73,0.36,0.1558,0.00024,5.37102]
[1777251283902,43.59,78996.63,0.36,0.15577,0.00024,5.37039]
[1777251284006,43.59,78990.77,0.36,0.15434,0.00024,5.33737]
[1777251289809,43.59,78991.12,0.36,0.15442,0.00024,5.33925]
[1777251291454,43.59,78991.12,0.36,0.15442,0.00024,5.33925]
[1777251293598,43.59,78987.87,0.36,0.15364,0.00024,5.32095]
[1777251293697,43.59,78983.22,0.36,0.15251,0.00024,5.29485]
[1777251293871,43.59,78977.94,0.36,0.15125,0.00024,5.26521]
[1777251298872,43.59,78974.88,0.36,0.15049,0.00024,5.24746]
[1777251301001,43.59,78976.96,0.36,0.15098,0.00024,5.25894]
[1777251301304,43.59,78976.96,0.36,0.15098,0.00024,5.25894]
[1777251301673,43.58,78979.2,0.36,0.15151,0.00024,5.2714]
[1777251302899,43.59,78993.48,0.36,0.15496,0.00024,5.35168]
[1777251303891,43.59,78993.48,0.36,0.15496,0.00024,5.35168]
[1777251303909,43.59,78993.63,0.36,0.155,0.00024,5.35249]
[1777251307353,43.58,78993.28,0.36,0.15491,0.00024,5.35046]
[1777251307606,43.58,78994.67,0.36,0.15525,0.00024,5.3582]
[1777251308137,43.58,78994.67,0.36,0.15525,0.00024,5.3582]
[1777251308192,43.58,78994.67,0.36,0.15525,0.00024,5.3582]
[1777251308443,43.58,78994.67,0.36,0.15525,0.00024,5.3582]
[1777251308483,43.58,79003.42,0.36,0.15738,0.00025,5.40734]
[1777251309081,43.58,79012.91,0.36,0.15972,0.00025,5.46057]
[1777251309967,43.58,79012.91,0.36,0.15972,0.00025,5.46057]
[1777251310610,43.58,79012.91,0.36,0.15972,0.00025,5.46057]
[1777251310712,43.57,79013.55,0.36,0.15981,0.00025,5.46244]
[1777251310777,43.57,79013.55,0.36,0.15981,0.00025,5.46244]
[1777251311195,43.57,79013.55,0.36,0.15981,0.00025,5.46244]
[1777251311279,43.56,79013.3,0.36,0.15967,0.00025,5.4593]
[1777251312532,43.56,79013.3,0.36,0.15967,0.00025,5.4593]
[1777251312652,43.56,79013.3,0.36,0.15967,0.00025,5.4593]
[1777251312708,43.54,79015.47,0.36,0.16013,0.00025,5.46983]
[1777251312915,43.54,79015.47,0.36,0.16013,0.00025,5.46983]
[1777251313315,43.54,79015.47,0.36,0.16013,0.00025,5.46983]
[1777251313636,43.54,79015.47,0.36,0.16013,0.00025,5.46983]
[1777251313675,43.54,79015.47,0.36,0.16013,0.00025,5.46983]
[1777251313669,43.54,79051.5,0.36,0.16926,0.00026,5.67245]
[1777251314429,43.54,79051.5,0.36,0.16926,0.00026,5.67245]
[1777251314588,43.54,79051.5,0.36,0.16926,0.00026,5.67245]
[1777251314678,43.54,79051.5,0.36,0.16926,0.00026,5.67245]
[1777251314644,43.54,79075.97,0.36,0.17563,0.00026,5.80948]
[1777251315074,43.54,79075.97,0.36,0.17563,0.00026,5.80948]
[1777251315207,43.54,79075.97,0.36,0.17563,0.00026,5.80948]
[1777251315707,43.54,79103.44,0.36,0.18296,0.00027,5.96289]
[1777251315975,43.54,79103.44,0.36,0.18296,0.00027,5.96289]
[1777251316463,43.54,79103.44,0.36,0.18296,0.00027,5.96289]
[1777251316533,43.51,79142.18,0.36,0.19349,0.00028,6.17542]
[1777251316878,43.51,79142.18,0.36,0.19349,0.00028,6.17542]
[1777251317477,43.45,79178.22,0.36,0.20342,0.00029,6.36774]
[1777251318205,43.45,79178.22,0.36,0.20342,0.00029,6.36774]
[1777251318724,43.39,79171.24,0.36,0.20108,0.00029,6.32329]
[1777251319603,43.39,79171.24,0.36,0.20108,0.00029,6.32329]
[1777251319716,43.34,79175.39,0.36,0.20196,0.00029,6.34017]
[1777251319938,43.34,79175.39,0.36,0.20196,0.00029,6.34017]
[1777251320433,43.34,79175.39,0.36,0.20196,0.00029,6.34017]
[1777251320954,43.28,79173.65,0.36,0.20113,0.00029,6.32442]
[1777251321434,43.28,79173.65,0.36,0.20113,0.00029,6.32442]
[1777251321548,43.28,79173.65,0.36,0.20113,0.00029,6.32442]
[1777251321648,43.23,79180.24,0.36,0.20279,0.00029,6.35609]
[1777251322545,43.23,79180.24,0.36,0.20279,0.00029,6.35609]
[1777251322642,43.18,79179.0,0.36,0.20217,0.00029,6.34426]
[1777251322771,43.18,79179.0,0.36,0.20217,0.00029,6.34426]
[1777251323177,43.18,79179.0,0.36,0.20217,0.00029,6.34426]
[1777251323548,43.14,79181.27,0.36,0.20257,0.00029,6.35196]
[1777251324678,43.14,79181.27,0.36,0.20257,0.00029,6.35196]
[1777251324710,43.09,79194.24,0.36,0.20609,0.00029,6.41865]
[1777251325251,43.09,79194.24,0.36,0.20609,0.00029,6.41865]
[1777251325660,43.09,79194.24,0.36,0.20609,0.00029,6.41865]
[1777251325712,43.09,79194.24,0.36,0.20609,0.00029,6.41865]
[1777251325682,43.04,79186.06,0.36,0.2034,0.00029,6.36797]
[1777251326673,42.99,79185.43,0.36,0.20295,0.00029,6.3595]
[1777251328195,42.98,79187.56,0.36,0.20351,0.00029,6.37019]
[1777251328207,42.98,79187.56,0.36,0.20351,0.00029,6.37019]
[1777251328339,42.98,79187.56,0.36,0.20351,0.00029,6.37019]
[1777251328440,42.96,79189.28,0.36,0.20395,0.00029,6.37848]
[1777251330297,42.95,79187.16,0.36,0.20326,0.00029,6.36542]
[1777251330441,42.95,79187.16,0.36,0.20326,0.00029,6.36542]
[1777251330542,42.93,79187.19,0.36,0.20316,0.00029,6.36347]
[1777251334343,42.87,79187.02,0.36,0.20248,0.00029,6.34334]
[1777251334386,42.87,79187.02,0.36,0.20248,0.00029,6.34334]
[1777251334789,42.85,79194.32,0.36,0.20451,0.00029,6.38181]
[1777251335576,42.85,79194.32,0.36,0.20451,0.00029,6.38181]
[1777251335682,42.85,79260.7,0.36,0.22458,0.00031,6.74451]
[1777251336224,42.85,79260.7,0.36,0.22458,0.00031,6.74451]
[1777251336377,42.85,79260.7,0.36,0.22458,0.00031,6.74451]
[1777251336919,42.81,79277.14,0.36,0.22951,0.00031,6.82891]
[1777251337304,42.81,79277.14,0.36,0.22951,0.00031,6.82891]
[1777251337465,42.81,79277.14,0.36,0.22951,0.00031,6.82891]
[1777251337624,42.81,79277.14,0.36,0.22951,0.00031,6.82891]
[1777251337649,42.76,79273.13,0.36,0.22798,0.00031,6.80304]
[1777251338206,42.76,79273.13,0.36,0.22798,0.00031,6.80304]
[1777251338368,42.76,79273.13,0.36,0.22798,0.00031,6.80304]
[1777251338436,42.76,79273.13,0.36,0.22798,0.00031,6.80304]
[1777251338656,42.76,79273.13,0.36,0.22798,0.00031,6.80304]
[1777251338759,42.74,79274.7,0.36,0.22836,0.00031,6.80947]
[1777251339482,42.73,79270.74,0.36,0.22706,0.00031,6.78729]
[1777251340000,42.73,79270.74,0.36,0.22706,0.00031,6.78729]
[1777251340039,42.73,79270.74,0.36,0.22706,0.00031,6.78729]
[1777251340503,42.72,79270.59,0.36,0.22697,0.00031,6.78581]
[1777251341529,42.72,79278.18,0.36,0.22938,0.00032,6.82688]
[1777251342783,42.72,79274.86,0.36,0.22833,0.00031,6.8091]
[1777251343373,42.72,79274.86,0.36,0.22833,0.00031,6.8091]
[1777251343515,42.72,79270.31,0.36,0.22692,0.00031,6.7849]
[1777251344105,42.72,79270.31,0.36,0.22692,0.00031,6.7849]
[1777251344465,42.71,79263.23,0.36,0.22461,0.00031,6.74516]
[1777251345127,42.71,79263.23,0.36,0.22461,0.00031,6.74516]
[1777251345493,42.71,79263.23,0.36,0.22461,0.00031,6.74516]
[1777251345742,42.69,79269.99,0.36,0.22665,0.00031,6.78039]
[1777251346704,42.7,79274.33,0.36,0.22805,0.00031,6.80429]
[1777251347682,42.7,79274.33,0.36,0.22805,0.00031,6.80429]
[1777251347733,42.69,79270.39,0.36,0.22677,0.00031,6.78246]
[1777251347896,42.69,79270.39,0.36,0.22677,0.00031,6.78246]
[1777251348136,42.69,79270.39,0.36,0.22677,0.00031,6.78246]
[1777251348260,42.69,79270.39,0.36,0.22675,0.00031,6.78202]
[1777251349116,42.69,79270.39,0.36,0.22675,0.00031,6.78202]
[1777251349727,42.67,79265.25,0.36,0.22506,0.00031,6.75301]
[1777251350362,42.67,79265.25,0.36,0.22506,0.00031,6.75301]
[1777251350365,42.66,79267.51,0.36,0.2257,0.00031,6.76405]
[1777251351729,42.66,79267.51,0.36,0.2257,0.00031,6.76405]
[1777251351822,42.66,79267.51,0.36,0.2257,0.00031,6.76405]
[1777251352006,42.65,79267.63,0.36,0.22566,0.00031,6.76346]
[1777251352526,42.65,79267.63,0.36,0.22566,0.00031,6.76346]
[1777251352560,42.65,79267.63,0.36,0.22566,0.00031,6.76346]
[1777251352566,42.63,79290.83,0.36,0.23292,0.00032,6.88652]
[1777251353682,42.63,79290.83,0.36,0.23292,0.00032,6.88652]
[1777251353706,42.64,79314.89,0.36,0.24068,0.00032,7.01402]
[1777251354145,42.64,79314.89,0.36,0.24068,0.00032,7.01402]
[1777251354594,42.64,79314.89,0.36,0.24068,0.00032,7.01402]
[1777251354695,42.63,79316.1,0.36,0.24103,0.00032,7.01953]
[1777251355278,42.63,79316.1,0.36,0.24103,0.00032,7.01953]
[1777251355627,42.63,79316.04,0.36,0.24101,0.00032,7.01926]
[1777251358684,42.63,79315.22,0.36,0.24074,0.00032,7.01496]
[1777251358755,42.64,79310.73,0.36,0.23934,0.00032,6.99234]
[1777251358816,42.64,79310.73,0.36,0.23934,0.00032,6.99234]
[1777251358889,42.64,79310.73,0.36,0.23934,0.00032,6.99234]
[1777251359747,42.64,79310.73,0.36,0.23934,0.00032,6.99234]
[1777251359777,42.66,79290.39,0.36,0.23289,0.00032,6.88603]
[1777251359841,42.66,79290.39,0.36,0.23289,0.00032,6.88603]
[1777251360038,42.66,79290.39,0.36,0.23289,0.00032,6.88603]
[1777251360160,42.66,79290.39,0.36,0.23289,0.00032,6.88603]
[1777251360372,42.66,79290.39,0.36,0.23289,0.00032,6.88603]
[1777251360508,42.66,79265.16,0.36,0.22493,0.00031,6.75088]
[1777251361059,42.66,79265.16,0.36,0.22493,0.00031,6.75088]
[1777251361455,42.67,79254.06,0.36,0.22154,0.00031,6.69173]
[1777251362467,42.67,79254.06,0.36,0.22154,0.00031,6.69173]
[1777251362485,42.67,79254.06,0.36,0.22154,0.00031,6.69173]
[1777251362709,42.67,79254.06,0.36,0.22154,0.00031,6.69173]
[1777251362772,42.69,79254.12,0.36,0.22167,0.00031,6.69408]
[1777251363266,42.69,79254.12,0.36,0.22167,0.00031,6.69408]
[1777251363321,42.69,79254.12,0.36,0.22167,0.00031,6.69408]
[1777251363369,42.7,79255.29,0.36,0.22211,0.00031,6.70173]
[1777251364262,42.7,79255.29,0.36,0.22211,0.00031,6.70173]
[1777251364326,42.7,79255.29,0.36,0.22211,0.00031,6.70173]
[1777251364578,42.7,79255.29,0.36,0.22211,0.00031,6.70173]
[1777251364787,42.7,79300.33,0.36,0.23632,0.00032,6.94277]
[1777251364890,42.7,79300.33,0.36,0.23632,0.00032,6.94277]
[1777251365333,42.7,79300.33,0.36,0.23632,0.00032,6.94277]
[1777251365461,42.7,79300.33,0.36,0.23632,0.00032,6.94277]
[1777251365806,42.7,79307.58,0.36,0.23866,0.00032,6.98105]
[1777251366655,42.71,79294.57,0.36,0.23449,0.00032,6.91259]
[1777251367039,42.71,79294.57,0.36,0.23449,0.00032,6.91259]
[1777251367356,42.71,79294.57,0.36,0.23449,0.00032,6.91259]
[1777251368569,42.71,79295.07,0.36,0.23466,0.00032,6.91541]
[1777251368658,42.73,79291.14,0.36,0.23352,0.00032,6.8965]
[1777251371597,42.75,79288.42,0.36,0.23276,0.00032,6.88379]
[1777251371772,42.76,79278.9,0.36,0.22983,0.00032,6.83449]
[1777251372660,42.78,79273.94,0.36,0.22836,0.00031,6.80951]
[1777251373289,42.78,79273.94,0.36,0.22836,0.00031,6.80951]
[1777251373688,42.8,79278.93,0.36,0.23004,0.00032,6.83794]
[1777251374604,42.8,79278.93,0.36,0.23004,0.00032,6.83794]
[1777251374741,42.8,79278.93,0.36,0.23004,0.00032,6.83794]
[1777251375271,42.82,79279.94,0.36,0.23045,0.00032,6.8448]
[1777251375421,42.82,79279.94,0.36,0.23045,0.00032,6.8448]
[1777251375464,42.82,79279.94,0.36,0.23045,0.00032,6.8448]
[1777251375831,42.82,79297.24,0.36,0.23595,0.00032,6.93652]
[1777251375964,42.82,79297.24,0.36,0.23595,0.00032,6.93652]
[1777251376463,42.82,79297.24,0.36,0.23595,0.00032,6.9366]
[1777251377657,42.82,79292.2,0.36,0.23435,0.00032,6.91011]
[1777251378472,42.82,79292.2,0.36,0.23435,0.00032,6.91011]
[1777251378590,42.82,79292.2,0.36,0.23435,0.00032,6.91011]
[1777251378691,42.82,79294.03,0.36,0.23494,0.00032,6.91988]
[1777251379005,42.82,79294.03,0.36,0.23494,0.00032,6.91988]
[1777251379579,42.82,79294.03,0.36,0.23494,0.00032,6.91988]
[1777251379947,42.82,79296.65,0.36,0.23578,0.00032,6.93377]
[1777251379969,42.82,79296.65,0.36,0.23578,0.00032,6.93377]
[1777251380276,42.82,79296.65,0.36,0.23578,0.00032,6.93377]
[1777251380604,42.83,79281.02,0.36,0.23083,0.00032,6.85117]
[1777251382514,42.85,79272.35,0.36,0.22824,0.00031,6.80732]
[1777251385269,42.87,79272.21,0.36,0.22831,0.00031,6.80846]
[1777251385541,42.88,79272.07,0.36,0.22832,0.00031,6.80864]
[1777251389560,42.91,79275.7,0.36,0.22961,0.00031,6.83058]
[1777251390662,42.91,79275.7,0.36,0.22961,0.00031,6.83058]
[1777251390681,42.91,79275.7,0.36,0.22961,0.00031,6.83058]
[1777251390760,42.91,79271.18,0.36,0.2282,0.00031,6.80652]
[1777251391191,42.91,79271.18,0.36,0.2282,0.00031,6.80652]
[1777251391756,42.91,79271.18,0.36,0.2282,0.00031,6.80652]
[1777251391806,42.91,79271.18,0.36,0.2282,0.00031,6.80652]
[1777251391843,42.92,79263.33,0.36,0.22549,0.00031,6.75226]
[1777251392145,42.92,79263.33,0.36,0.22549,0.00031,6.75226]
[1777251392737,42.92,79263.33,0.36,0.22549,0.00031,6.75226]
[1777251392740,42.92,79236.6,0.36,0.21731,0.0003,6.60871]
[1777251393584,42.92,79236.6,0.36,0.21731,0.0003,6.60871]
[1777251393616,42.92,79236.6,0.36,0.21731,0.0003,6.60871]
[1777251393792,42.92,79236.6,0.36,0.21731,0.0003,6.60871]
[1777251393798,42.93,79220.09,0.36,0.21232,0.0003,6.51885]
[1777251394601,42.93,79220.09,0.36,0.21232,0.0003,6.51885]
[1777251394765,42.93,79206.16,0.36,0.20816,0.0003,6.44243]
[1777251395283,42.93,79206.16,0.36,0.20816,0.0003,6.44243]
[1777251395809,42.94,79198.15,0.36,0.20584,0.0003,6.39912]
[1777251399577,42.94,79196.0,0.36,0.20522,0.00029,6.38749]
[1777251399593,42.94,79196.0,0.36,0.20522,0.00029,6.38749]
[1777251399754,42.94,79196.0,0.36,0.20522,0.00029,6.38749]
[1777251399848,42.94,79190.74,0.36,0.20367,0.00029,6.35835]
[1777251400070,42.94,79190.74,0.36,0.20367,0.00029,6.35835]
[1777251400332,42.94,79190.74,0.36,0.20367,0.00029,6.35835]
[1777251400473,42.94,79190.74,0.36,0.20367,0.00029,6.35835]
[1777251400656,42.94,79189.9,0.36,0.20342,0.00029,6.35369]
[1777251400989,42.94,79189.9,0.36,0.20342,0.00029,6.35369]
[1777251401090,42.94,79189.9,0.36,0.20342,0.00029,6.35369]
[1777251401860,42.94,79233.0,0.36,0.2163,0.0003,6.59073]
[1777251402723,42.94,79233.0,0.36,0.2163,0.0003,6.59073]
[1777251402750,42.92,79241.61,0.36,0.21881,0.00031,6.63538]
[1777251403077,42.92,79241.61,0.36,0.21881,0.00031,6.63538]
[1777251403151,42.92,79241.61,0.36,0.21881,0.00031,6.63538]
[1777251403724,42.92,79241.61,0.36,0.21881,0.00031,6.63538]
[1777251403782,42.91,79238.62,0.36,0.21785,0.00031,6.61846]
[1777251404230,42.91,79238.62,0.36,0.21785,0.00031,6.61846]
[1777251404923,42.91,79238.62,0.36,0.21785,0.00031,6.61846]
[1777251404891,42.9,79235.7,0.36,0.21693,0.0003,6.60202]
[1777251405011,42.9,79235.7,0.36,0.21693,0.0003,6.60202]
[1777251405100,42.9,79235.7,0.36,0.21693,0.0003,6.60202]
[1777251405204,42.9,79235.7,0.36,0.21693,0.0003,6.60202]
[1777251405239,42.9,79235.7,0.36,0.21693,0.0003,6.60202]
[1777251405506,42.9,79235.7,0.36,0.21693,0.0003,6.60202]
[1777251405532,42.9,79235.7,0.36,0.21693,0.0003,6.60202]
[1777251405704,42.9,79257.93,0.36,0.22374,0.00031,6.72189]
[1777251406065,42.9,79257.93,0.36,0.22374,0.00031,6.72189]
[1777251406739,42.9,79256.07,0.36,0.22316,0.00031,6.71193]
[1777251411941,42.93,79258.31,0.36,0.22399,0.00031,6.72619]
[1777251412270,42.93,79257.76,0.36,0.22384,0.00031,6.72364]
[1777251412293,42.93,79257.76,0.36,0.22384,0.00031,6.72364]
[1777251412326,42.93,79257.76,0.36,0.22384,0.00031,6.72364]
[1777251412742,42.92,79257.76,0.36,0.22379,0.00031,6.72285]
[1777251413533,42.92,79257.76,0.36,0.22379,0.00031,6.72285]
[1777251413748,42.91,79263.35,0.36,0.22549,0.00031,6.75219]
[1777251414077,42.91,79263.35,0.36,0.22549,0.00031,6.75219]
[1777251414149,42.91,79263.35,0.36,0.22549,0.00031,6.75219]
[1777251414758,42.9,79265.07,0.36,0.22597,0.00031,6.76042]
[1777251415549,42.9,79265.07,0.36,0.22597,0.00031,6.76042]
[1777251415591,42.9,79265.07,0.36,0.22597,0.00031,6.76042]
[1777251415799,42.9,79258.19,0.36,0.22383,0.00031,6.72353]
[1777251416790,42.9,79262.45,0.36,0.22511,0.00031,6.74575]
[1777251417049,42.9,79262.45,0.36,0.22511,0.00031,6.74575]
[1777251417924,42.9,79262.45,0.36,0.22511,0.00031,6.74575]
[1777251417795,42.89,79257.34,0.36,0.22348,0.00031,6.7174]
[1777251418087,42.89,79257.34,0.36,0.22348,0.00031,6.7174]
[1777251418803,42.88,79257.35,0.36,0.22345,0.00031,6.7169]
[1777251419107,42.88,79257.35,0.36,0.22345,0.00031,6.7169]
[1777251419523,42.88,79257.35,0.36,0.22345,0.00031,6.7169]
[1777251419532,42.88,79257.35,0.36,0.22345,0.00031,6.7169]
[1777251419809,42.87,79265.22,0.36,0.22586,0.00031,6.75867]
[1777251421413,42.86,79267.54,0.36,0.22653,0.00031,6.77015]
[1777251421823,42.85,79261.76,0.36,0.22466,0.00031,6.73793]
[1777251422230,42.85,79261.76,0.36,0.22466,0.00031,6.73793]
[1777251422367,42.85,79261.76,0.36,0.22466,0.00031,6.73793]
[1777251422836,42.84,79269.19,0.36,0.22693,0.00031,6.77696]
[1777251423455,42.84,79269.19,0.36,0.22693,0.00031,6.77696]
[1777251423499,42.84,79269.19,0.36,0.22693,0.00031,6.77696]
[1777251423841,42.84,79269.19,0.36,0.22693,0.00031,6.77696]
[1777251423965,42.83,79279.31,0.36,0.23006,0.00032,6.83031]
[1777251425074,42.83,79279.31,0.36,0.23006,0.00032,6.83027]
[1777251425190,42.83,79279.31,0.36,0.23006,0.00032,6.83027]
[1777251425853,42.83,79293.5,0.36,0.23455,0.00032,6.90537]
[1777251426975,42.83,79291.55,0.36,0.23392,0.00032,6.89484]
[1777251427016,42.83,79291.55,0.36,0.23392,0.00032,6.89484]
[1777251427867,42.83,79291.55,0.36,0.23392,0.00032,6.89484]
[1777251428291,42.83,79291.55,0.36,0.23392,0.00032,6.89484]
[1777251428387,42.83,79291.55,0.36,0.23392,0.00032,6.89484]
[1777251428462,42.83,79291.55,0.36,0.23392,0.00032,6.89484]
[1777251430891,42.83,79282.09,0.36,0.23089,0.00032,6.84433]
[1777251431471,42.83,79282.09,0.36,0.23089,0.00032,6.84433]
[1777251431678,42.83,79282.09,0.36,0.23089,0.00032,6.84433]
[1777251431749,42.83,79282.09,0.36,0.23089,0.00032,6.84433]
[1777251431896,42.82,79286.0,0.36,0.23213,0.00032,6.86503]
[1777251432901,42.82,79295.43,0.36,0.23508,0.00032,6.9141]
[1777251433907,42.8,79301.45,0.36,0.23692,0.00032,6.94447]
[1777251434762,42.8,79301.45,0.36,0.23692,0.00032,6.94447]
[1777251434915,42.8,79305.05,0.36,0.23809,0.00032,6.96352]
[1777251435922,42.8,79301.49,0.36,0.23694,0.00032,6.94479]
[1777251436929,42.8,79296.71,0.36,0.23542,0.00032,6.91978]
[1777251438836,42.81,79299.46,0.36,0.23632,0.00032,6.93463]
[1777251438943,42.81,79295.44,0.36,0.23505,0.00032,6.91367]
[1777251439950,42.81,79301.37,0.36,0.23695,0.00032,6.94487]
[1777251440667,42.81,79301.37,0.36,0.23695,0.00032,6.94487]
[1777251440685,42.81,79301.37,0.36,0.23695,0.00032,6.94487]
[1777251440716,42.81,79301.37,0.36,0.23695,0.00032,6.94487]
[1777251440718,42.81,79301.37,0.36,0.23695,0.00032,6.94487]
[1777251440813,42.81,79301.37,0.36,0.23695,0.00032,6.94487]
[1777251440926,42.81,79301.37,0.36,0.23695,0.00032,6.94487]
[1777251440957,42.81,79304.57,0.36,0.23798,0.00032,6.96176]
[1777251441697,42.81,79304.57,0.36,0.23798,0.00032,6.96176]
[1777251441965,42.81,79301.22,0.36,0.2369,0.00032,6.94411]
[1777251442089,42.81,79301.22,0.36,0.2369,0.00032,6.94411]
[1777251442128,42.81,79301.22,0.36,0.2369,0.00032,6.94411]
[1777251442225,42.81,79301.22,0.36,0.2369,0.00032,6.94411]
[1777251442682,42.81,79301.22,0.36,0.2369,0.00032,6.94411]
[1777251442871,42.81,79301.22,0.36,0.2369,0.00032,6.94411]
[1777251442971,42.81,79287.62,0.36,0.23256,0.00032,6.87229]
[1777251443667,42.81,79287.62,0.36,0.23256,0.00032,6.87229]
[1777251443980,42.81,79308.46,0.36,0.23924,0.00032,6.98216]
[1777251444145,42.81,79308.46,0.36,0.23924,0.00032,6.98216]
[1777251444168,42.81,79308.46,0.36,0.23924,0.00032,6.98216]
[1777251444227,42.81,79308.46,0.36,0.23924,0.00032,6.98216]
[1777251444984,42.81,79319.81,0.36,0.24291,0.00032,7.04129]
[1777251445355,42.81,79319.81,0.36,0.24291,0.00032,7.04129]
[1777251445378,42.81,79319.81,0.36,0.24291,0.00032,7.04129]
[1777251445992,42.81,79308.36,0.36,0.23921,0.00032,6.98168]
[1777251446241,42.81,79308.36,0.36,0.23921,0.00032,6.98168]
[1777251446990,42.81,79301.55,0.36,0.23701,0.00032,6.94595]
[1777251447689,42.81,79301.55,0.36,0.23701,0.00032,6.94595]
[1777251447722,42.81,79301.55,0.36,0.23701,0.00032,6.94595]
[1777251447767,42.81,79301.11,0.36,0.23687,0.00032,6.94362]
[1777251448019,42.81,79301.11,0.36,0.23687,0.00032,6.94362]
[1777251448567,42.81,79301.11,0.36,0.23687,0.00032,6.94362]
[1777251448658,42.81,79298.05,0.36,0.23589,0.00032,6.92745]
[1777251449019,42.81,79298.05,0.36,0.23589,0.00032,6.92745]
[1777251449026,42.81,79298.05,0.36,0.23589,0.00032,6.92745]
[1777251449274,42.81,79298.05,0.36,0.23589,0.00032,6.92745]
[1777251449314,42.81,79289.7,0.36,0.23322,0.00032,6.88331]
[1777251450528,42.81,79271.93,0.36,0.22761,0.00031,6.78871]
[1777251452289,42.81,79271.34,0.36,0.22715,0.00031,6.77295]
[1777251452426,42.81,79271.34,0.36,0.22715,0.00031,6.77295]
[1777251452527,42.81,79268.98,0.36,0.22641,0.00031,6.76019]
[1777251453217,42.81,79268.98,0.36,0.22641,0.00031,6.76019]
[1777251453461,42.81,79265.12,0.36,0.2252,0.00031,6.73937]
[1777251454013,42.81,79265.12,0.36,0.2252,0.00031,6.73937]
[1777251454083,42.81,79265.12,0.36,0.2252,0.00031,6.73937]
[1777251454716,42.81,79265.12,0.36,0.2252,0.00031,6.73937]
[1777251456435,42.81,79265.59,0.36,0.22533,0.00031,6.74176]
[1777251456513,42.8,79268.09,0.36,0.22611,0.00031,6.75512]
[1777251457517,42.8,79264.85,0.36,0.22509,0.00031,6.73763]
[1777251458126,42.8,79264.85,0.36,0.22509,0.00031,6.73763]
[1777251459268,42.8,79263.94,0.36,0.22481,0.00031,6.73267]
[1777251460289,42.8,79265.65,0.36,0.22534,0.00031,6.74181]
[1777251462216,42.8,79265.98,0.36,0.22543,0.00031,6.74345]
[1777251465127,42.8,79268.63,0.36,0.22625,0.00031,6.7575]
[1777251465263,42.8,79268.63,0.36,0.22625,0.00031,6.7575]
[1777251465282,42.8,79268.63,0.36,0.22625,0.00031,6.7575]
[1777251465428,42.8,79268.63,0.36,0.22625,0.00031,6.7575]
[1777251465650,42.8,79266.97,0.36,0.22573,0.00031,6.7485]
[1777251466316,42.8,79266.97,0.36,0.22573,0.00031,6.7485]
[1777251466417,42.8,79266.97,0.36,0.22573,0.00031,6.7485]
[1777251466687,42.8,79262.22,0.36,0.22424,0.00031,6.72296]
[1777251467139,42.8,79262.22,0.36,0.22424,0.00031,6.72296]
[1777251467163,42.8,79262.22,0.36,0.22424,0.00031,6.72296]
[1777251467705,42.8,79262.22,0.36,0.22424,0.00031,6.72296]
[1777251467735,42.8,79255.84,0.36,0.22225,0.00031,6.68839]
[1777251471539,42.8,79257.53,0.36,0.22277,0.00031,6.69742]
[1777251471781,42.8,79257.53,0.36,0.22277,0.00031,6.69742]
[1777251471882,42.8,79256.79,0.36,0.22254,0.00031,6.69339]
[1777251472906,42.79,79248.09,0.36,0.21985,0.00031,6.64625]
[1777251473179,42.79,79248.09,0.36,0.21985,0.00031,6.64625]
[1777251473499,42.79,79248.09,0.36,0.21985,0.00031,6.64625]
[1777251473690,42.79,79248.09,0.36,0.21985,0.00031,6.64625]
[1777251473740,42.79,79248.09,0.36,0.21985,0.00031,6.64625]
[1777251473858,42.79,79248.09,0.36,0.21985,0.00031,6.64625]
[1777251473896,42.8,79242.87,0.36,0.21825,0.00031,6.61791]
[1777251474457,42.8,79242.87,0.36,0.21825,0.00031,6.61791]
[1777251474720,42.8,79242.87,0.36,0.21825,0.00031,6.61791]
[1777251475015,42.8,79248.24,0.36,0.2199,0.00031,6.64715]
[1777251475045,42.8,79248.24,0.36,0.2199,0.00031,6.64715]
[1777251476966,42.8,79249.83,0.36,0.22039,0.00031,6.65582]
[1777251477525,42.8,79250.58,0.36,0.22062,0.00031,6.6598]
[1777251477545,42.8,79255.54,0.36,0.22216,0.00031,6.68668]
[1777251479019,42.79,79262.29,0.36,0.22424,0.00031,6.72284]
[1777251479880,42.79,79262.29,0.36,0.22424,0.00031,6.72284]
[1777251479884,42.79,79261.55,0.36,0.22401,0.00031,6.71885]
[1777251480786,42.79,79261.55,0.36,0.22401,0.00031,6.71885]
[1777251480877,42.79,79261.55,0.36,0.22401,0.00031,6.71885]
[1777251480918,42.79,79258.23,0.36,0.22297,0.00031,6.7008]
[1777251481683,42.79,79258.23,0.36,0.22297,0.00031,6.7008]
[1777251481799,42.79,79265.03,0.36,0.22508,0.00031,6.73732]
[1777251482948,42.79,79284.3,0.36,0.23113,0.00032,6.84034]
[1777251483515,42.79,79284.3,0.36,0.23113,0.00032,6.84034]
[1777251483886,42.79,79288.72,0.36,0.23253,0.00032,6.86376]
[1777251485030,42.79,79294.4,0.36,0.23433,0.00032,6.89363]
[1777251486115,42.79,79296.69,0.36,0.23506,0.00032,6.90572]
[1777251486149,42.79,79296.69,0.36,0.23506,0.00032,6.90572]
[1777251486413,42.79,79296.69,0.36,0.23506,0.00032,6.90572]
[1777251486724,42.79,79296.69,0.36,0.23506,0.00032,6.90572]
[1777251486771,42.79,79297.17,0.36,0.23521,0.00032,6.90822]
[1777251487795,42.79,79307.66,0.36,0.23858,0.00032,6.96332]
[1777251489363,42.78,79309.59,0.36,0.23919,0.00032,6.97333]
[1777251490485,42.78,79311.35,0.36,0.23976,0.00032,6.98244]
[1777251491930,42.78,79309.37,0.36,0.23911,0.00032,6.97199]
[1777251492017,42.78,79302.97,0.36,0.23705,0.00032,6.93835]
[1777251492260,42.78,79302.97,0.36,0.23705,0.00032,6.93835]
[1777251492277,42.78,79302.97,0.36,0.23705,0.00032,6.93835]
[1777251492578,42.78,79302.97,0.36,0.23705,0.00032,6.93835]
[1777251492913,42.78,79302.97,0.36,0.23705,0.00032,6.93835]
[1777251493014,42.78,79292.11,0.36,0.23357,0.00032,6.88104]
[1777251494001,42.78,79289.02,0.36,0.23258,0.00032,6.86466]
[1777251495386,42.78,79287.63,0.36,0.23214,0.00032,6.8573]
[1777251495695,42.78,79286.72,0.36,0.23186,0.00032,6.85249]
[1777251496442,42.78,79286.72,0.36,0.23186,0.00032,6.85249]
[1777251496610,42.78,79286.72,0.36,0.23186,0.00032,6.85249]
[1777251496730,42.78,79286.72,0.36,0.23186,0.00032,6.85249]
[1777251496980,42.78,79282.26,0.36,0.23044,0.00032,6.82871]
[1777251497873,42.78,79282.26,0.36,0.23044,0.00032,6.82871]
[1777251497883,42.78,79282.26,0.36,0.23044,0.00032,6.82871]
[1777251497945,42.78,79282.26,0.36,0.23044,0.00032,6.82871]
[1777251498046,42.78,79288.97,0.36,0.23257,0.00032,6.86441]
[1777251498459,42.78,79288.97,0.36,0.23257,0.00032,6.86441]
[1777251499345,42.78,79289.52,0.36,0.23275,0.00032,6.86735]
[1777251500022,42.78,79289.52,0.36,0.23275,0.00032,6.86735]
[1777251500116,42.78,79286.71,0.36,0.23185,0.00032,6.85246]
[1777251500195,42.78,79286.71,0.36,0.23185,0.00032,6.85246]
[1777251500561,42.78,79286.71,0.36,0.23185,0.00032,6.85246]
[1777251500576,42.78,79306.3,0.36,0.23812,0.00032,6.95587]
[1777251501435,42.78,79306.3,0.36,0.23812,0.00032,6.95587]
[1777251501882,42.78,79306.3,0.36,0.23812,0.00032,6.95587]
[1777251501996,42.78,79306.3,0.36,0.23812,0.00032,6.95587]
[1777251502036,42.78,79306.3,0.36,0.23812,0.00032,6.95587]
[1777251501984,42.78,79307.88,0.36,0.23862,0.00032,6.96408]
[1777251502449,42.78,79307.88,0.36,0.23862,0.00032,6.96408]
[1777251502462,42.78,79307.88,0.36,0.23862,0.00032,6.96408]
[1777251502549,42.78,79307.88,0.36,0.23862,0.00032,6.96408]
[1777251502582,42.78,79307.88,0.36,0.23862,0.00032,6.96408]
[1777251502941,42.78,79307.88,0.36,0.23862,0.00032,6.96408]
[1777251503029,42.78,79303.86,0.36,0.23733,0.00032,6.94293]
[1777251504220,42.78,79303.86,0.36,0.23732,0.00032,6.94288]
[1777251504723,42.78,79308.75,0.36,0.23889,0.00032,6.96844]
[1777251505087,42.78,79308.75,0.36,0.23889,0.00032,6.96844]
[1777251505431,42.78,79308.75,0.36,0.23889,0.00032,6.96836]
[1777251506557,42.78,79308.75,0.36,0.23889,0.00032,6.96836]
[1777251506697,42.78,79308.75,0.36,0.23889,0.00032,6.96836]
[1777251506785,42.78,79308.75,0.36,0.23889,0.00032,6.96836]
[1777251506965,42.78,79308.75,0.36,0.23889,0.00032,6.96836]
[1777251506999,42.78,79313.8,0.36,0.24051,0.00032,6.99464]
[1777251507109,42.78,79313.8,0.36,0.24051,0.00032,6.99464]
[1777251507631,42.78,79313.8,0.36,0.24051,0.00032,6.99464]
[1777251507708,42.78,79313.8,0.36,0.24051,0.00032,6.99464]
[1777251507862,42.78,79313.8,0.36,0.24051,0.00032,6.99464]
[1777251507968,42.78,79313.8,0.36,0.24051,0.00032,6.99464]
[1777251507965,42.78,79352.44,0.36,0.25319,0.00033,7.19315]
[1777251508254,42.78,79352.44,0.36,0.25319,0.00033,7.19315]
[1777251508558,42.78,79352.44,0.36,0.25319,0.00033,7.19315]
[1777251508726,42.78,79352.44,0.36,0.25319,0.00033,7.19315]
[1777251508915,42.78,79381.83,0.36,0.26306,0.00034,7.34001]
[1777251509296,42.78,79381.83,0.36,0.26306,0.00034,7.34001]
[1777251509563,42.78,79381.83,0.36,0.26306,0.00034,7.34001]
[1777251509675,42.78,79381.83,0.36,0.26306,0.00034,7.34001]
[1777251509903,42.78,79381.83,0.36,0.26306,0.00034,7.34001]
[1777251510010,42.78,79381.83,0.36,0.26306,0.00034,7.34001]
[1777251510017,42.78,79381.51,0.36,0.26295,0.00034,7.33841]
[1777251510265,42.78,79381.51,0.36,0.26295,0.00034,7.33841]
[1777251510520,42.78,79381.51,0.36,0.26295,0.00034,7.33841]
[1777251510892,42.78,79356.59,0.36,0.25457,0.00033,7.21414]
[1777251511386,42.78,79356.59,0.36,0.25457,0.00033,7.21414]
[1777251511441,42.78,79356.59,0.36,0.25457,0.00033,7.21414]
[1777251511624,42.78,79356.59,0.36,0.25457,0.00033,7.21414]
[1777251511798,42.78,79356.59,0.36,0.25457,0.00033,7.21414]
[1777251512023,42.78,79356.59,0.36,0.25457,0.00033,7.21414]
[1777251512078,42.77,79333.78,0.36,0.24675,0.00033,7.08534]
[1777251512323,42.77,79333.78,0.36,0.24675,0.00033,7.08534]
[1777251512350,42.77,79333.78,0.36,0.24675,0.00033,7.08534]
[1777251512780,42.77,79333.78,0.36,0.24675,0.00033,7.08534]
[1777251513062,42.77,79321.76,0.36,0.24281,0.00033,7.02314]
[1777251513626,42.77,79321.76,0.36,0.24281,0.00033,7.02314]
[1777251513765,42.77,79321.76,0.36,0.24281,0.00033,7.02314]
[1777251514059,42.77,79313.53,0.36,0.24013,0.00032,6.9803]
[1777251514311,42.77,79313.53,0.36,0.24013,0.00032,6.9803]
[1777251514990,42.77,79308.44,0.36,0.23848,0.00032,6.95356]
[1777251515232,42.77,79308.44,0.36,0.23848,0.00032,6.95356]
[1777251516025,42.77,79303.89,0.36,0.23701,0.00032,6.92962]
[1777251517276,42.77,79304.16,0.36,0.2371,0.00032,6.93104]
[1777251517331,42.77,79304.16,0.36,0.2371,0.00032,6.93104]
[1777251517419,42.77,79304.16,0.36,0.2371,0.00032,6.93104]
[1777251517670,42.77,79304.16,0.36,0.2371,0.00032,6.93104]
[1777251517773,42.77,79304.16,0.36,0.2371,0.00032,6.93104]
[1777251517795,42.77,79292.48,0.36,0.23335,0.00032,6.86937]
[1777251518287,42.77,79292.48,0.36,0.23335,0.00032,6.86937]
[1777251518391,42.77,79292.48,0.36,0.23335,0.00032,6.86937]
[1777251519069,42.76,79264.28,0.36,0.22443,0.00031,6.71824]
[1777251519138,42.76,79264.28,0.36,0.22443,0.00031,6.71824]
[1777251519411,42.76,79264.28,0.36,0.22443,0.00031,6.71824]
[1777251520080,42.76,79264.28,0.36,0.22443,0.00031,6.71824]
[1777251520599,42.76,79255.14,0.36,0.22158,0.00031,6.66878]
[1777251522023,42.76,79255.14,0.36,0.22158,0.00031,6.66878]
[1777251521613,42.76,79248.41,0.36,0.21949,0.00031,6.63212]
[1777251522596,42.76,79248.41,0.36,0.21949,0.00031,6.63212]
[1777251522712,42.76,79241.37,0.36,0.21731,0.00031,6.59363]
[1777251523680,42.76,79236.83,0.36,0.21592,0.00031,6.56871]
[1777251524597,42.76,79231.52,0.36,0.21429,0.0003,6.53952]
[1777251525230,42.76,79231.52,0.36,0.21429,0.0003,6.53952]
[1777251525664,42.76,79228.34,0.36,0.21332,0.0003,6.52197]
[1777251527957,42.75,79224.2,0.36,0.21206,0.0003,6.4991]
[1777251531084,42.75,79221.18,0.36,0.21114,0.0003,6.48238]
[1777251533398,42.75,79222.23,0.36,0.21146,0.0003,6.48811]
[1777251534696,42.75,79222.23,0.36,0.21146,0.0003,6.48809]
[1777251534759,42.75,79222.23,0.36,0.21146,0.0003,6.48809]
[1777251535031,42.75,79225.34,0.36,0.21239,0.0003,6.50517]
[1777251535175,42.75,79225.34,0.36,0.21239,0.0003,6.50517]
[1777251535472,42.75,79225.34,0.36,0.21239,0.0003,6.50517]
[1777251535548,42.75,79225.34,0.36,0.21239,0.0003,6.50517]
[1777251535651,42.75,79225.34,0.36,0.21239,0.0003,6.50517]
[1777251536054,42.75,79252.45,0.36,0.22069,0.00031,6.65324]
[1777251536677,42.75,79262.03,0.36,0.22366,0.00031,6.70504]
[1777251538028,42.75,79262.03,0.36,0.22366,0.00031,6.70504]
[1777251538183,42.75,79262.03,0.36,0.22366,0.00031,6.70504]
[1777251538945,42.75,79269.17,0.36,0.22589,0.00031,6.74346]
[1777251540645,42.75,79269.28,0.36,0.22591,0.00031,6.74388]
[1777251541000,42.75,79269.28,0.36,0.22591,0.00031,6.74388]
[1777251541164,42.75,79271.64,0.36,0.22665,0.00031,6.75656]
[1777251541325,42.75,79271.64,0.36,0.22665,0.00031,6.75656]
[1777251541447,42.75,79271.64,0.36,0.22665,0.00031,6.75656]
[1777251541889,42.75,79271.64,0.36,0.22665,0.00031,6.75656]
[1777251541985,42.75,79261.54,0.36,0.22349,0.00031,6.70209]
[1777251542866,42.75,79261.54,0.36,0.22349,0.00031,6.70209]
[1777251543012,42.75,79251.97,0.36,0.22051,0.00031,6.65018]
[1777251543370,42.75,79251.97,0.36,0.22051,0.00031,6.65018]
[1777251543709,42.75,79251.97,0.36,0.22051,0.00031,6.65018]
[1777251543774,42.75,79251.97,0.36,0.22051,0.00031,6.65018]
[1777251543862,42.75,79251.97,0.36,0.22051,0.00031,6.65018]
[1777251543884,42.75,79239.17,0.36,0.21657,0.00031,6.58041]
[1777251544227,42.75,79239.17,0.36,0.21657,0.00031,6.58041]
[1777251544488,42.75,79239.17,0.36,0.21657,0.00031,6.58041]
[1777251544737,42.75,79239.17,0.36,0.21657,0.00031,6.58041]
[1777251544914,42.74,79248.05,0.36,0.21928,0.00031,6.62848]
[1777251545377,42.74,79248.05,0.36,0.21928,0.00031,6.62848]
[1777251545823,42.74,79253.82,0.36,0.22106,0.00031,6.65982]
[1777251547952,42.74,79255.54,0.36,0.2216,0.00031,6.66917]
[1777251548503,42.74,79254.42,0.36,0.22124,0.00031,6.66299]
[1777251548681,42.74,79254.42,0.36,0.22124,0.00031,6.66299]
[1777251548929,42.74,79246.38,0.36,0.21875,0.00031,6.61907]
[1777251550796,42.74,79246.38,0.36,0.21873,0.00031,6.61885]
[1777251550894,42.74,79246.38,0.36,0.21873,0.00031,6.61885]
[1777251550914,42.74,79241.41,0.36,0.2172,0.00031,6.59157]
[1777251551558,42.74,79241.41,0.36,0.2172,0.00031,6.59157]
[1777251551572,42.74,79241.41,0.36,0.2172,0.00031,6.59157]
[1777251552570,42.73,79243.1,0.36,0.2177,0.00031,6.60048]
[1777251554054,42.73,79245.06,0.36,0.2183,0.00031,6.61117]
[1777251554804,42.73,79248.08,0.36,0.21921,0.00031,6.62727]
[1777251555293,42.73,79248.08,0.36,0.21921,0.00031,6.62727]
[1777251555445,42.73,79248.08,0.36,0.21921,0.00031,6.62727]
[1777251555606,42.73,79248.08,0.36,0.21921,0.00031,6.62727]
[1777251555811,42.73,79248.49,0.36,0.21933,0.00031,6.62933]
[1777251556623,42.73,79248.49,0.36,0.21933,0.00031,6.62933]
[1777251556826,42.72,79254.3,0.36,0.22111,0.00031,6.66072]
[1777251557989,42.72,79254.3,0.36,0.22111,0.00031,6.66072]
[1777251558078,42.72,79258.59,0.36,0.22243,0.00031,6.68365]
[1777251558359,42.72,79258.59,0.36,0.22243,0.00031,6.68365]
[1777251559073,42.72,79258.59,0.36,0.22243,0.00031,6.68365]
[1777251559816,42.72,79256.26,0.36,0.22169,0.00031,6.67085]
[1777251559840,42.72,79256.26,0.36,0.22169,0.00031,6.67085]
[1777251560598,42.72,79256.26,0.36,0.22169,0.00031,6.67085]
[1777251560621,42.72,79256.26,0.36,0.22169,0.00031,6.67085]
[1777251560700,42.72,79256.26,0.36,0.22169,0.00031,6.67085]
[1777251561082,42.72,79256.26,0.36,0.22169,0.00031,6.67085]
[1777251561046,42.72,79252.19,0.36,0.22042,0.00031,6.64861]
[1777251561954,42.72,79243.61,0.36,0.21777,0.00031,6.60174]
[1777251563475,42.71,79243.61,0.36,0.21776,0.00031,6.60155]
[1777251563822,42.71,79243.61,0.36,0.21776,0.00031,6.60155]
[1777251563924,42.71,79246.27,0.36,0.21857,0.00031,6.61593]
[1777251566703,42.71,79246.32,0.36,0.21857,0.00031,6.61591]
[1777251566715,42.71,79246.32,0.36,0.21857,0.00031,6.61591]
[1777251566890,42.71,79247.13,0.36,0.21881,0.00031,6.62017]
[1777251567896,42.71,79251.51,0.36,0.22015,0.00031,6.64384]
[1777251568145,42.71,79251.51,0.36,0.22015,0.00031,6.64384]
[1777251571470,42.7,79255.26,0.36,0.22128,0.00031,6.66364]
[1777251572050,42.7,79255.26,0.36,0.22128,0.00031,6.66364]
[1777251572069,42.7,79255.26,0.36,0.22128,0.00031,6.66364]
[1777251571926,42.7,79253.74,0.36,0.22052,0.00031,6.6425]
[1777251572764,42.7,79253.74,0.36,0.22052,0.00031,6.6425]
[1777251572778,42.7,79253.74,0.36,0.22052,0.00031,6.6425]
[1777251573701,42.7,79256.48,0.36,0.22136,0.00031,6.65723]
[1777251576855,42.69,79255.33,0.36,0.22098,0.00031,6.65051]
[1777251579930,42.69,79257.95,0.36,0.22176,0.00031,6.6643]
[1777251579942,42.69,79257.95,0.36,0.22176,0.00031,6.6643]
[1777251580031,42.68,79258.97,0.36,0.22206,0.00031,6.66953]
[1777251580685,42.68,79258.97,0.36,0.22206,0.00031,6.66953]
[1777251580709,42.68,79258.97,0.36,0.22206,0.00031,6.66953]
[1777251580993,42.68,79258.46,0.36,0.2219,0.00031,6.66661]
[1777251581471,42.68,79258.46,0.36,0.2219,0.00031,6.66661]
[1777251581683,42.68,79258.46,0.36,0.2219,0.00031,6.66661]
[1777251581999,42.68,79258.46,0.36,0.2219,0.00031,6.66661]
[1777251583489,42.68,79256.43,0.36,0.22126,0.00031,6.65544]
[1777251583508,42.68,79256.43,0.36,0.22126,0.00031,6.65544]
[1777251584025,42.68,79257.96,0.36,0.22172,0.00031,6.66354]
[1777251584262,42.68,79257.96,0.36,0.22172,0.00031,6.66354]
[1777251584287,42.68,79257.96,0.36,0.22172,0.00031,6.66354]
[1777251585045,42.68,79257.96,0.36,0.22172,0.00031,6.66354]
[1777251585075,42.68,79260.99,0.36,0.22265,0.00031,6.67979]
[1777251585846,42.68,79260.99,0.36,0.22265,0.00031,6.67979]
[1777251587619,42.68,79262.38,0.36,0.22308,0.00031,6.68723]
[1777251588045,42.68,79264.39,0.36,0.22371,0.00031,6.6981]
[1777251589051,42.67,79260.47,0.36,0.22248,0.00031,6.67676]
[1777251591068,42.67,79252.92,0.36,0.22012,0.00031,6.63562]
[1777251592423,42.67,79252.84,0.36,0.22009,0.00031,6.63511]
[1777251593262,42.67,79253.02,0.36,0.22015,0.00031,6.63609]
[1777251593634,42.67,79253.02,0.36,0.22015,0.00031,6.63609]
[1777251593649,42.67,79253.02,0.36,0.22015,0.00031,6.63609]
[1777251596416,42.67,79252.18,0.36,0.21987,0.00031,6.63124]
[1777251597110,42.67,79251.51,0.36,0.21966,0.00031,6.62751]
[1777251599202,42.67,79251.85,0.36,0.21976,0.00031,6.62921]
[1777251599295,42.67,79251.85,0.36,0.21976,0.00031,6.62921]
[1777251599358,42.67,79251.85,0.36,0.21976,0.00031,6.62921]
[1777251600127,42.67,79251.85,0.36,0.21976,0.00031,6.62921]
[1777251600192,42.67,79251.85,0.36,0.21976,0.00031,6.62921]
[1777251600161,42.67,79252.79,0.36,0.22005,0.00031,6.63433]
[1777251600286,42.67,79252.79,0.36,0.22005,0.00031,6.63433]
[1777251600527,42.67,79252.79,0.36,0.22005,0.00031,6.63433]
[1777251601145,42.67,79275.98,0.36,0.2273,0.00032,6.75973]
[1777251601308,42.67,79275.98,0.36,0.2273,0.00032,6.75973]
[1777251601939,42.67,79275.98,0.36,0.2273,0.00032,6.75973]
[1777251602158,42.67,79342.01,0.36,0.24865,0.00033,7.10673]
[1777251602249,42.67,79342.01,0.36,0.24865,0.00033,7.10673]
[1777251602678,42.67,79342.01,0.36,0.24865,0.00033,7.10673]
[1777251603167,42.66,79366.36,0.36,0.25677,0.00034,7.23024]
[1777251603446,42.66,79366.36,0.36,0.25677,0.00034,7.23024]
[1777251603537,42.66,79366.36,0.36,0.25677,0.00034,7.23024]
[1777251603950,42.66,79366.36,0.36,0.25677,0.00034,7.23024]
[1777251604170,42.66,79366.36,0.36,0.25677,0.00034,7.23021]
[1777251605185,42.66,79376.12,0.36,0.26006,0.00034,7.27907]
[1777251605577,42.66,79376.12,0.36,0.26006,0.00034,7.27907]
[1777251606190,42.66,79372.76,0.36,0.25892,0.00034,7.26226]
[1777251606261,42.66,79372.76,0.36,0.25892,0.00034,7.26226]
[1777251606357,42.66,79372.76,0.36,0.25892,0.00034,7.26226]
[1777251606580,42.66,79372.76,0.36,0.25892,0.00034,7.26226]
[1777251606706,42.66,79372.76,0.36,0.25892,0.00034,7.26226]
[1777251607149,42.66,79371.42,0.36,0.25847,0.00034,7.25556]
[1777251607271,42.66,79371.42,0.36,0.25847,0.00034,7.25556]
[1777251607926,42.66,79371.42,0.36,0.25847,0.00034,7.25556]
[1777251608072,42.66,79371.42,0.36,0.25847,0.00034,7.25556]
[1777251608124,42.66,79371.42,0.36,0.25847,0.00034,7.25556]
[1777251608169,42.66,79382.32,0.36,0.26217,0.00034,7.30983]
[1777251608500,42.66,79382.32,0.36,0.26217,0.00034,7.30983]
[1777251608927,42.66,79382.32,0.36,0.26217,0.00034,7.30983]
[1777251608935,42.66,79382.32,0.36,0.26217,0.00034,7.30983]
[1777251609230,42.66,79382.14,0.36,0.26211,0.00034,7.30896]
[1777251609379,42.66,79382.14,0.36,0.26211,0.00034,7.30896]
[1777251609651,42.66,79382.14,0.36,0.26211,0.00034,7.30896]
[1777251610130,42.66,79382.14,0.36,0.26211,0.00034,7.30896]
[1777251610193,42.66,79382.14,0.36,0.26211,0.00034,7.30896]
[1777251609752,42.66,79382.28,0.36,0.26215,0.00034,7.3096]
[1777251610234,42.66,79386.85,0.36,0.26371,0.00034,7.33219]
[1777251611519,42.66,79386.85,0.36,0.26371,0.00034,7.33219]
[1777251612055,42.66,79386.85,0.36,0.26371,0.00034,7.33219]
[1777251612098,42.66,79386.85,0.36,0.26371,0.00034,7.33219]
[1777251612121,42.66,79386.85,0.36,0.26371,0.00034,7.33219]
[1777251612175,42.66,79386.85,0.36,0.26371,0.00034,7.33219]
[1777251612189,42.66,79386.85,0.36,0.26371,0.00034,7.33219]
[1777251612141,42.66,79384.45,0.36,0.26289,0.00034,7.32036]
[1777251612239,42.66,79384.45,0.36,0.26289,0.00034,7.32036]
[1777251612425,42.66,79384.45,0.36,0.26289,0.00034,7.32036]
[1777251612743,42.66,79384.45,0.36,0.26289,0.00034,7.32036]
[1777251612755,42.66,79384.45,0.36,0.26289,0.00034,7.32036]
[1777251613110,42.66,79391.97,0.36,0.26546,0.00034,7.35748]
[1777251613949,42.66,79391.97,0.36,0.26546,0.00034,7.35748]
[1777251614013,42.66,79395.88,0.36,0.26681,0.00034,7.37664]
[1777251614489,42.66,79395.88,0.36,0.26681,0.00034,7.37664]
[1777251615021,42.66,79398.03,0.36,0.26754,0.00034,7.38713]
[1777251616981,42.66,79398.8,0.36,0.26781,0.00034,7.39089]
[1777251617096,42.66,79398.8,0.36,0.26781,0.00034,7.39084]
[1777251617952,42.66,79398.8,0.36,0.26781,0.00034,7.39084]
[1777251618019,42.66,79398.8,0.36,0.26781,0.00034,7.39084]
[1777251618150,42.66,79397.91,0.36,0.2675,0.00034,7.38658]
[1777251618761,42.66,79397.91,0.36,0.2675,0.00034,7.38658]
[1777251618821,42.66,79397.91,0.36,0.2675,0.00034,7.38658]
[1777251618943,42.66,79397.91,0.36,0.2675,0.00034,7.38658]
[1777251619100,42.67,79392.96,0.36,0.26582,0.00034,7.3625]
[1777251619320,42.67,79392.96,0.36,0.26582,0.00034,7.3625]
[1777251619341,42.67,79392.96,0.36,0.26582,0.00034,7.3625]
[1777251619736,42.67,79392.96,0.36,0.26582,0.00034,7.3625]
[1777251619759,42.67,79392.96,0.36,0.26582,0.00034,7.3625]
[1777251619941,42.67,79392.96,0.36,0.26582,0.00034,7.3625]
[1777251619968,42.67,79392.96,0.36,0.26582,0.00034,7.3625]
[1777251620042,42.67,79400.82,0.36,0.26852,0.00034,7.40095]
[1777251620431,42.67,79400.82,0.36,0.26852,0.00034,7.40095]
[1777251620455,42.67,79400.82,0.36,0.26852,0.00034,7.40095]
[1777251620473,42.67,79400.82,0.36,0.26852,0.00034,7.40095]
[1777251621145,42.67,79409.29,0.36,0.27146,0.00035,7.44217]
[1777251622043,42.67,79409.29,0.36,0.27146,0.00035,7.44217]
[1777251622195,42.67,79405.33,0.36,0.27009,0.00035,7.42304]
[1777251622882,42.67,79405.33,0.36,0.27009,0.00035,7.42304]
[1777251622983,42.67,79395.39,0.36,0.26667,0.00034,7.37476]
[1777251623498,42.67,79395.39,0.36,0.26667,0.00034,7.37476]
[1777251624126,42.67,79393.57,0.36,0.26606,0.00034,7.36599]
[1777251624785,42.67,79393.57,0.36,0.26606,0.00034,7.36599]
[1777251624830,42.67,79393.57,0.36,0.26606,0.00034,7.36599]
[1777251624887,42.67,79391.4,0.36,0.26532,0.00034,7.35535]
[1777251625424,42.68,79387.21,0.36,0.2639,0.00034,7.33492]
[1777251627146,42.68,79376.44,0.36,0.26025,0.00034,7.28181]
[1777251628231,42.68,79376.44,0.36,0.26025,0.00034,7.28181]
[1777251628404,42.68,79376.44,0.36,0.26025,0.00034,7.28181]
[1777251628416,42.68,79376.44,0.36,0.26025,0.00034,7.28181]
[1777251628645,42.68,79376.44,0.36,0.26025,0.00034,7.28181]
[1777251628853,42.68,79376.44,0.36,0.26025,0.00034,7.28181]
[1777251629095,42.68,79376.44,0.36,0.26025,0.00034,7.28181]
[1777251629196,42.68,79386.86,0.36,0.26381,0.00034,7.33361]
[1777251629364,42.68,79386.86,0.36,0.26381,0.00034,7.33361]
[1777251629922,42.68,79386.86,0.36,0.26381,0.00034,7.33361]
[1777251629974,42.68,79386.86,0.36,0.26381,0.00034,7.33361]
[1777251630075,42.69,79399.94,0.36,0.26831,0.00034,7.39798]
[1777251630435,42.69,79399.94,0.36,0.26831,0.00034,7.39798]
[1777251631060,42.69,79399.94,0.36,0.26831,0.00034,7.39798]
[1777251631182,42.69,79399.94,0.36,0.26831,0.00034,7.39798]
[1777251631118,42.69,79403.21,0.36,0.26921,0.00034,7.40184]
[1777251631261,42.69,79403.21,0.36,0.26921,0.00034,7.40184]
[1777251631429,42.69,79403.21,0.36,0.26921,0.00034,7.40184]
[1777251631840,42.69,79403.21,0.36,0.26921,0.00034,7.40184]
[1777251631885,42.69,79403.21,0.36,0.26921,0.00034,7.40184]
[1777251632058,42.69,79405.97,0.36,0.27017,0.00035,7.41539]
[1777251632302,42.69,79405.97,0.36,0.27017,0.00035,7.41539]
[1777251632425,42.69,79405.97,0.36,0.27017,0.00035,7.41539]
[1777251632843,42.69,79405.97,0.36,0.27017,0.00035,7.41539]
[1777251632919,42.69,79405.97,0.36,0.27017,0.00035,7.41539]
[1777251633128,42.69,79402.39,0.36,0.26895,0.00034,7.39816]
[1777251633816,42.69,79405.24,0.36,0.26993,0.00035,7.41197]
[1777251635225,42.69,79405.24,0.36,0.26993,0.00035,7.41197]
[1777251635253,42.7,79403.47,0.36,0.26933,0.00034,7.40353]
[1777251635877,42.7,79403.47,0.36,0.26933,0.00034,7.40353]
[1777251636010,42.7,79403.47,0.36,0.26933,0.00034,7.40353]
[1777251636229,42.7,79403.47,0.36,0.26933,0.00034,7.40353]
[1777251636277,42.7,79405.81,0.36,0.27015,0.00035,7.41503]
[1777251636483,42.7,79405.81,0.36,0.27015,0.00035,7.41503]
[1777251636820,42.7,79405.81,0.36,0.27015,0.00035,7.41503]
[1777251637131,42.7,79400.63,0.36,0.26838,0.00034,7.39013]
[1777251638536,42.7,79404.62,0.36,0.26977,0.00035,7.4097]
[1777251640718,42.71,79406.39,0.36,0.2704,0.00035,7.41854]
[1777251641137,42.71,79406.39,0.36,0.2704,0.00035,7.41854]
[1777251641182,42.72,79408.15,0.36,0.27104,0.00035,7.42752]
[1777251642077,42.72,79408.15,0.36,0.27104,0.00035,7.42752]
[1777251642230,42.72,79400.64,0.36,0.26849,0.00034,7.39168]
[1777251642295,42.72,79400.64,0.36,0.26849,0.00034,7.39168]
[1777251642771,42.72,79400.64,0.36,0.26849,0.00034,7.39168]
[1777251642889,42.72,79400.64,0.36,0.26849,0.00034,7.39168]
[1777251642961,42.72,79400.64,0.36,0.26849,0.00034,7.39168]
[1777251643040,42.72,79400.64,0.36,0.26849,0.00034,7.39168]
[1777251643215,42.72,79406.5,0.36,0.27051,0.00035,7.42006]
[1777251643903,42.72,79406.5,0.36,0.27051,0.00035,7.42006]
[1777251643999,42.73,79404.62,0.36,0.26988,0.00035,7.41121]
[1777251644991,42.73,79404.62,0.36,0.26988,0.00035,7.41121]
[1777251645107,42.73,79404.62,0.36,0.26988,0.00035,7.41121]
[1777251645188,42.73,79409.78,0.36,0.27168,0.00035,7.43635]
[1777251645821,42.73,79409.78,0.36,0.27168,0.00035,7.43635]
[1777251646213,42.73,79409.18,0.36,0.27149,0.00035,7.43369]
[1777251646550,42.73,79409.18,0.36,0.27149,0.00035,7.43369]
[1777251646651,42.73,79408.95,0.36,0.27141,0.00035,7.43258]
[1777251647440,42.73,79408.95,0.36,0.27141,0.00035,7.43258]
[1777251647720,42.74,79404.15,0.36,0.26977,0.00034,7.40964]
[1777251648438,42.74,79404.15,0.36,0.26977,0.00034,7.40964]
[1777251648733,42.74,79404.15,0.36,0.26977,0.00034,7.40964]
[1777251649203,42.74,79404.15,0.36,0.26977,0.00034,7.40964]
[1777251649207,42.75,79406.61,0.36,0.27065,0.00035,7.42202]
[1777251649615,42.75,79410.06,0.36,0.27184,0.00035,7.43863]
[1777251652519,42.76,79408.62,0.36,0.2714,0.00035,7.43241]
[1777251652841,42.76,79408.62,0.36,0.2714,0.00035,7.43241]
[1777251653162,42.76,79405.95,0.36,0.27049,0.00035,7.41978]
[1777251653326,42.76,79405.95,0.36,0.27049,0.00035,7.41978]
[1777251653337,42.76,79405.95,0.36,0.27049,0.00035,7.41978]
[1777251653435,42.76,79405.95,0.36,0.27049,0.00035,7.41978]
[1777251653921,42.76,79405.95,0.36,0.27049,0.00035,7.41978]
[1777251655424,42.76,79406.53,0.36,0.27071,0.00035,7.42275]
[1777251656064,42.77,79408.41,0.36,0.27139,0.00035,7.43224]
[1777251657307,42.77,79408.41,0.36,0.27139,0.00035,7.43224]
[1777251657456,42.77,79408.41,0.36,0.27139,0.00035,7.43224]
[1777251657547,42.77,79408.41,0.36,0.27139,0.00035,7.43224]
[1777251657605,42.77,79408.41,0.36,0.27139,0.00035,7.43224]
[1777251657777,42.77,79408.41,0.36,0.27139,0.00035,7.43224]
[1777251658014,42.77,79414.0,0.36,0.27334,0.00035,7.45929]
[1777251659610,42.78,79414.0,0.36,0.27335,0.00035,7.45947]
[1777251659635,42.78,79414.0,0.36,0.27335,0.00035,7.45947]
[1777251659875,42.78,79414.0,0.36,0.27335,0.00035,7.45947]
[1777251659908,42.78,79414.0,0.36,0.27335,0.00035,7.45947]
[1777251659935,42.78,79423.96,0.36,0.27685,0.00035,7.50722]
[1777251660520,42.78,79423.96,0.36,0.27685,0.00035,7.50722]
[1777251660664,42.78,79423.96,0.36,0.27685,0.00035,7.50722]
[1777251660758,42.78,79423.96,0.36,0.27685,0.00035,7.50722]
[1777251660988,42.78,79423.96,0.36,0.27685,0.00035,7.50722]
[1777251661115,42.78,79428.24,0.36,0.27834,0.00035,7.52742]
[1777251661442,42.78,79428.24,0.36,0.27834,0.00035,7.52742]
[1777251662187,42.78,79428.24,0.36,0.27834,0.00035,7.52742]
[1777251662232,42.78,79428.24,0.36,0.27834,0.00035,7.52742]
[1777251662276,42.79,79441.19,0.36,0.28292,0.00035,7.58828]
[1777251663231,42.79,79445.56,0.36,0.28448,0.00035,7.60869]
[1777251665506,42.8,79446.95,0.36,0.285,0.00035,7.61546]
[1777251665524,42.8,79446.95,0.36,0.285,0.00035,7.61546]
[1777251665890,42.8,79446.95,0.36,0.285,0.00035,7.61546]
[1777251666197,42.8,79446.95,0.36,0.285,0.00035,7.61546]
[1777251666277,42.8,79450.03,0.36,0.2861,0.00035,7.62979]
[1777251666498,42.8,79450.03,0.36,0.2861,0.00035,7.62979]
[1777251667202,42.83,79454.16,0.36,0.2877,0.00035,7.65031]
[1777251667987,42.83,79454.16,0.36,0.2877,0.00035,7.65031]
[1777251668099,42.83,79454.16,0.36,0.2877,0.00035,7.65031]
[1777251668312,42.83,79458.91,0.36,0.2894,0.00036,7.67203]
[1777251669238,42.83,79458.91,0.36,0.2894,0.00036,7.67203]
[1777251669527,42.87,79460.4,0.36,0.29012,0.00036,7.68112]
[1777251669971,42.87,79460.4,0.36,0.29012,0.00036,7.68112]
[1777251670242,42.87,79460.4,0.36,0.29012,0.00036,7.68112]
[1777251670415,42.89,79443.85,0.36,0.28435,0.00035,7.60683]
[1777251670601,42.89,79443.85,0.36,0.28435,0.00035,7.60683]
[1777251671345,42.9,79455.3,0.36,0.28841,0.00035,7.65934]
[1777251672206,42.93,79463.87,0.36,0.29161,0.00036,7.69988]
[1777251673235,42.93,79463.87,0.36,0.29161,0.00036,7.69988]
[1777251673264,42.97,79469.84,0.36,0.29391,0.00036,7.72856]
[1777251673648,42.97,79469.84,0.36,0.29391,0.00036,7.72856]
[1777251673668,42.97,79469.84,0.36,0.29391,0.00036,7.72856]
[1777251673682,42.97,79469.84,0.36,0.29391,0.00036,7.72856]
[1777251674009,42.97,79469.84,0.36,0.29391,0.00036,7.72856]
[1777251674166,42.97,79469.84,0.36,0.29391,0.00036,7.72856]
[1777251674244,42.97,79469.84,0.36,0.29391,0.00036,7.72856]
[1777251674255,42.97,79469.84,0.36,0.29391,0.00036,7.72856]
[1777251674270,43.0,79468.04,0.36,0.29341,0.00036,7.72232]
[1777251674351,43.0,79468.04,0.36,0.29341,0.00036,7.72232]
[1777251674417,43.0,79468.04,0.36,0.29341,0.00036,7.72232]
[1777251674500,43.0,79468.04,0.36,0.29341,0.00036,7.72232]
[1777251674572,43.0,79468.04,0.36,0.29341,0.00036,7.72232]
[1777251674673,43.0,79468.04,0.36,0.29341,0.00036,7.72232]
[1777251674752,43.0,79468.04,0.36,0.29341,0.00036,7.72232]
[1777251675105,43.0,79468.04,0.36,0.29341,0.00036,7.72232]
[1777251675234,43.0,79468.04,0.36,0.29341,0.00036,7.72232]
[1777251675315,43.02,79440.85,0.36,0.28389,0.00035,7.60066]
[1777251676019,43.02,79440.85,0.36,0.28389,0.00035,7.60066]
[1777251676037,43.02,79440.85,0.36,0.28389,0.00035,7.60066]
[1777251676318,43.02,79440.85,0.36,0.28389,0.00035,7.60066]
[1777251676229,43.02,79460.09,0.36,0.29069,0.00036,7.68813]
[1777251677186,43.06,79471.3,0.36,0.29483,0.00036,7.73998]
[1777251677602,43.06,79471.3,0.36,0.29483,0.00036,7.73998]
[1777251677638,43.06,79471.3,0.36,0.29483,0.00036,7.73998]
[1777251677820,43.06,79471.3,0.36,0.29483,0.00036,7.73998]
[1777251677851,43.06,79471.3,0.36,0.29483,0.00036,7.73998]
[1777251677879,43.06,79471.3,0.36,0.29483,0.00036,7.73998]
[1777251677889,43.06,79471.3,0.36,0.29483,0.00036,7.73998]
[1777251677943,43.06,79471.3,0.36,0.29483,0.00036,7.73998]
[1777251677978,43.06,79471.3,0.36,0.29483,0.00036,7.73998]
[1777251678036,43.06,79471.3,0.36,0.29483,0.00036,7.73998]
[1777251678256,43.06,79471.3,0.36,0.29483,0.00036,7.73998]
[1777251678280,43.06,79471.3,0.36,0.29483,0.00036,7.73998]
[1777251678327,43.09,79476.17,0.36,0.29669,0.00036,7.76286]
[1777251678340,43.09,79476.17,0.36,0.29669,0.00036,7.76286]
[1777251678586,43.09,79476.17,0.36,0.29669,0.00036,7.76286]
[1777251678600,43.09,79476.17,0.36,0.29669,0.00036,7.76286]
[1777251678618,43.09,79476.17,0.36,0.29669,0.00036,7.76286]
[1777251678926,43.11,79477.31,0.36,0.29721,0.00036,7.76917]
[1777251679606,43.11,79477.31,0.36,0.29721,0.00036,7.76917]
[1777251679709,43.11,79477.31,0.36,0.29721,0.00036,7.76917]
[1777251679829,43.11,79477.31,0.36,0.29721,0.00036,7.76917]
[1777251679941,43.11,79477.31,0.36,0.29721,0.00036,7.76917]
[1777251680029,43.11,79477.31,0.36,0.29721,0.00036,7.76917]
[1777251680300,43.11,79477.31,0.36,0.29721,0.00036,7.76917]
[1777251680261,43.13,79476.53,0.36,0.29703,0.00036,7.76691]
[1777251680765,43.13,79476.53,0.36,0.29703,0.00036,7.76691]
[1777251680933,43.13,79476.53,0.36,0.29703,0.00036,7.76691]
[1777251681097,43.13,79477.2,0.36,0.29727,0.00036,7.76984]
[1777251681583,43.13,79477.2,0.36,0.29727,0.00036,7.76984]
[1777251681657,43.13,79477.2,0.36,0.29727,0.00036,7.76984]
[1777251681761,43.13,79477.2,0.36,0.29727,0.00036,7.76984]
[1777251681852,43.13,79477.2,0.36,0.29727,0.00036,7.76984]
[1777251682017,43.13,79477.2,0.36,0.29727,0.00036,7.76984]
[1777251682060,43.17,79467.98,0.36,0.29414,0.00036,7.73118]
[1777251682612,43.17,79467.98,0.36,0.29414,0.00036,7.73118]
[1777251682679,43.17,79467.98,0.36,0.29414,0.00036,7.73118]
[1777251683223,43.17,79467.98,0.36,0.29414,0.00036,7.73118]
[1777251683327,43.19,79454.14,0.36,0.28932,0.00035,7.67059]
[1777251683431,43.19,79454.14,0.36,0.28932,0.00035,7.67059]
[1777251684130,43.21,79439.12,0.36,0.28413,0.00035,7.60361]
[1777251685226,43.21,79439.12,0.36,0.28413,0.00035,7.60361]
[1777251685358,43.24,79439.54,0.36,0.28441,0.00035,7.60729]
[1777251685840,43.24,79439.54,0.36,0.28441,0.00035,7.60729]
[1777251686170,43.25,79434.66,0.36,0.28278,0.00035,7.58585]
[1777251686435,43.25,79434.66,0.36,0.28278,0.00035,7.58585]
[1777251686458,43.25,79434.66,0.36,0.28278,0.00035,7.58585]
[1777251686612,43.25,79434.66,0.36,0.28278,0.00035,7.58585]
[1777251686667,43.25,79434.66,0.36,0.28278,0.00035,7.58585]
[1777251686705,43.25,79434.66,0.36,0.28278,0.00035,7.58585]
[1777251687121,43.25,79434.66,0.36,0.28278,0.00035,7.58585]
[1777251687137,43.25,79434.66,0.36,0.28278,0.00035,7.58585]
[1777251687289,43.27,79435.44,0.36,0.28311,0.00035,7.59016]
[1777251687569,43.27,79435.44,0.36,0.28311,0.00035,7.59016]
[1777251687797,43.27,79435.44,0.36,0.28311,0.00035,7.59016]
[1777251688181,43.29,79462.27,0.36,0.29264,0.00035,7.71234]
[1777251688442,43.29,79462.27,0.36,0.29264,0.00035,7.71234]
[1777251688686,43.29,79462.27,0.36,0.29264,0.00035,7.71234]
[1777251688784,43.29,79462.27,0.36,0.29264,0.00035,7.71234]
[1777251689228,43.29,79462.27,0.36,0.29264,0.00035,7.71234]
[1777251689295,43.29,79462.27,0.36,0.29264,0.00035,7.71234]
[1777251689329,43.32,79476.35,0.36,0.29778,0.00036,7.77584]
[1777251689693,43.32,79476.35,0.36,0.29778,0.00036,7.77584]
[1777251690094,43.32,79476.35,0.36,0.29778,0.00036,7.77584]
[1777251690112,43.32,79476.35,0.36,0.29778,0.00036,7.77584]
[1777251690140,43.32,79476.35,0.36,0.29778,0.00036,7.77584]
[1777251690188,43.32,79476.35,0.36,0.29778,0.00036,7.77584]
[1777251690222,43.32,79476.35,0.36,0.29778,0.00036,7.77584]
[1777251690281,43.34,79486.07,0.36,0.30135,0.00036,7.81888]
[1777251690395,43.34,79486.07,0.36,0.30135,0.00036,7.81888]
[1777251690920,43.34,79486.07,0.36,0.30135,0.00036,7.81888]
[1777251690927,43.34,79486.07,0.36,0.30135,0.00036,7.81888]
[1777251691004,43.36,79483.07,0.36,0.30011,0.00036,7.79479]
[1777251691440,43.36,79483.07,0.36,0.30011,0.00036,7.79479]
[1777251691608,43.36,79483.07,0.36,0.30011,0.00036,7.79479]
[1777251691870,43.37,79478.1,0.36,0.29841,0.00036,7.77417]
[1777251692391,43.37,79478.1,0.36,0.29841,0.00036,7.77417]
[1777251692394,43.37,79478.1,0.36,0.29841,0.00036,7.77417]
[1777251692536,43.37,79478.1,0.36,0.29841,0.00036,7.77417]
[1777251692799,43.37,79478.1,0.36,0.29841,0.00036,7.77417]
[1777251693127,43.37,79478.1,0.36,0.29841,0.00036,7.77417]
[1777251693211,43.37,79478.1,0.36,0.29841,0.00036,7.77417]
[1777251693276,43.37,79478.1,0.36,0.29841,0.00036,7.77417]
[1777251693341,43.37,79478.1,0.36,0.29841,0.00036,7.77417]
[1777251693312,43.38,79478.26,0.36,0.29847,0.00036,7.77497]
[1777251694078,43.38,79478.26,0.36,0.29847,0.00036,7.77497]
[1777251694109,43.38,79478.26,0.36,0.29847,0.00036,7.77497]
[1777251694251,43.38,79470.76,0.36,0.29581,0.00036,7.74246]
[1777251694564,43.38,79470.76,0.36,0.29581,0.00036,7.74246]
[1777251695242,43.38,79475.28,0.36,0.29743,0.00036,7.7623]
[1777251695442,43.38,79475.28,0.36,0.29743,0.00036,7.7623]
[1777251695453,43.38,79475.28,0.36,0.29743,0.00036,7.7623]
[1777251696005,43.38,79475.28,0.36,0.29743,0.00036,7.7623]
[1777251696022,43.38,79475.28,0.36,0.29743,0.00036,7.7623]
[1777251696326,43.41,79469.21,0.36,0.29538,0.00035,7.73717]
[1777251696374,43.41,79469.21,0.36,0.29538,0.00035,7.73717]
[1777251696398,43.41,79469.21,0.36,0.29538,0.00035,7.73717]
[1777251696886,43.41,79469.21,0.36,0.29538,0.00035,7.73717]
[1777251696891,43.41,79469.21,0.36,0.29538,0.00035,7.73717]
[1777251697029,43.41,79469.21,0.36,0.29538,0.00035,7.73717]
[1777251697129,43.42,79459.14,0.36,0.29187,0.00035,7.69345]
[1777251697461,43.42,79459.14,0.36,0.29187,0.00035,7.69345]
[1777251697516,43.42,79459.14,0.36,0.29187,0.00035,7.69345]
[1777251697547,43.42,79459.14,0.36,0.29187,0.00035,7.69345]
[1777251698123,43.42,79464.0,0.36,0.29361,0.00035,7.71517]
[1777251699033,43.42,79464.0,0.36,0.29361,0.00035,7.71517]
[1777251699043,43.42,79464.0,0.36,0.29361,0.00035,7.71517]
[1777251699179,43.42,79464.0,0.36,0.29361,0.00035,7.71517]
[1777251699204,43.45,79469.16,0.36,0.29556,0.00035,7.73927]
[1777251700174,43.45,79469.16,0.36,0.29556,0.00035,7.73927]
[1777251700204,43.45,79469.16,0.36,0.29556,0.00035,7.73927]
[1777251700250,43.45,79469.16,0.36,0.29556,0.00035,7.73927]
[1777251700305,43.45,79469.16,0.36,0.29556,0.00035,7.73927]
[1777251700342,43.45,79469.16,0.36,0.29556,0.00035,7.73927]
[1777251700306,43.47,79464.97,0.36,0.29419,0.00035,7.72227]
[1777251700744,43.47,79464.97,0.36,0.29419,0.00035,7.72227]
[1777251700772,43.47,79464.97,0.36,0.29419,0.00035,7.72227]
[1777251700896,43.47,79464.97,0.36,0.29419,0.00035,7.72227]
[1777251700936,43.47,79464.97,0.36,0.29419,0.00035,7.72227]
[1777251701111,43.47,79464.97,0.36,0.29419,0.00035,7.72227]
[1777251701335,43.48,79470.35,0.36,0.29613,0.00035,7.74626]
[1777251702525,43.51,79468.85,0.36,0.29569,0.00035,7.74086]
[1777251702606,43.51,79468.85,0.36,0.29569,0.00035,7.74086]
[1777251702718,43.51,79468.85,0.36,0.29569,0.00035,7.74086]
[1777251702757,43.51,79468.85,0.36,0.29569,0.00035,7.74086]
[1777251702824,43.51,79468.85,0.36,0.29569,0.00035,7.74086]
[1777251703011,43.52,79459.83,0.36,0.29258,0.00035,7.70217]
[1777251703764,43.52,79459.83,0.36,0.29258,0.00035,7.70217]
[1777251703959,43.52,79459.83,0.36,0.29258,0.00035,7.70217]
[1777251703974,43.52,79459.83,0.36,0.29258,0.00035,7.70217]
[1777251704019,43.52,79448.66,0.36,0.28866,0.00035,7.6527]
[1777251704528,43.52,79448.66,0.36,0.28866,0.00035,7.6527]
[1777251704580,43.52,79448.66,0.36,0.28866,0.00035,7.6527]
[1777251704596,43.52,79448.66,0.36,0.28866,0.00035,7.6527]
[1777251704963,43.53,79448.66,0.36,0.2887,0.00035,7.65315]
[1777251706509,43.53,79447.06,0.36,0.28815,0.00035,7.64612]
[1777251706672,43.53,79447.06,0.36,0.28815,0.00035,7.64612]
[1777251706768,43.53,79447.06,0.36,0.28815,0.00035,7.64612]
[1777251706780,43.53,79447.06,0.36,0.28815,0.00035,7.64612]
[1777251706865,43.53,79447.06,0.36,0.28815,0.00035,7.64612]
[1777251707047,43.53,79447.06,0.36,0.28815,0.00035,7.64612]
[1777251707133,43.53,79447.06,0.36,0.28815,0.00035,7.64612]
[1777251707163,43.53,79447.06,0.36,0.28815,0.00035,7.64612]
[1777251707176,43.53,79447.06,0.36,0.28815,0.00035,7.64612]
[1777251707195,43.53,79447.06,0.36,0.28815,0.00035,7.64612]
[1777251707357,43.53,79447.06,0.36,0.28815,0.00035,7.64612]
[1777251707278,43.54,79442.05,0.36,0.2864,0.00035,7.62372]
[1777251709036,43.57,79447.2,0.36,0.28838,0.00035,7.64905]
[1777251710656,43.59,79448.88,0.36,0.28903,0.00035,7.65733]
[1777251710665,43.59,79448.88,0.36,0.28903,0.00035,7.65733]
[1777251710678,43.59,79448.88,0.36,0.28903,0.00035,7.65733]
[1777251711059,43.59,79448.88,0.36,0.28903,0.00035,7.65733]
[1777251711118,43.59,79448.88,0.36,0.28903,0.00035,7.65733]
[1777251711134,43.59,79448.88,0.36,0.28903,0.00035,7.65733]
[1777251711145,43.59,79448.88,0.36,0.28903,0.00035,7.65733]
[1777251711230,43.59,79448.88,0.36,0.28903,0.00035,7.65733]
[1777251711274,43.61,79450.25,0.36,0.28959,0.00035,7.66441]
[1777251711476,43.61,79450.25,0.36,0.28959,0.00035,7.66441]
[1777251711487,43.61,79450.25,0.36,0.28959,0.00035,7.66441]
[1777251711506,43.61,79450.25,0.36,0.28959,0.00035,7.66441]
[1777251711521,43.61,79450.25,0.36,0.28959,0.00035,7.66441]
[1777251712019,43.62,79453.97,0.36,0.29096,0.00035,7.6818]
[1777251712397,43.62,79453.97,0.36,0.29096,0.00035,7.6818]
[1777251713018,43.64,79453.97,0.36,0.29105,0.00035,7.68287]
[1777251714280,43.64,79453.97,0.36,0.29105,0.00035,7.68287]
[1777251714293,43.64,79453.97,0.36,0.29105,0.00035,7.68287]
[1777251714343,43.66,79450.23,0.36,0.28982,0.00035,7.66723]
[1777251714397,43.66,79450.23,0.36,0.28982,0.00035,7.66723]
[1777251714623,43.66,79450.23,0.36,0.28982,0.00035,7.66723]
[1777251714702,43.66,79450.23,0.36,0.28982,0.00035,7.66723]
[1777251715021,43.66,79450.23,0.36,0.28982,0.00035,7.66723]
[1777251715107,43.68,79445.86,0.36,0.28836,0.00035,7.64872]
[1777251716280,43.68,79445.86,0.36,0.28836,0.00035,7.64872]
[1777251716817,43.68,79446.34,0.36,0.28854,0.00035,7.65094]
[1777251716831,43.68,79446.34,0.36,0.28854,0.00035,7.65094]
[1777251716835,43.68,79446.34,0.36,0.28854,0.00035,7.65094]
[1777251717051,43.68,79462.03,0.36,0.29405,0.00035,7.72028]
[1777251718057,43.68,79470.28,0.36,0.29696,0.00035,7.75622]
[1777251719064,43.7,79467.45,0.36,0.29603,0.00035,7.74472]
[1777251719633,43.7,79467.45,0.36,0.29603,0.00035,7.74472]
[1777251719694,43.7,79467.45,0.36,0.29603,0.00035,7.74472]
[1777251719701,43.7,79467.45,0.36,0.29603,0.00035,7.74472]
[1777251719727,43.7,79467.45,0.36,0.29603,0.00035,7.74472]
[1777251719804,43.7,79467.45,0.36,0.29603,0.00035,7.74472]
[1777251720371,43.7,79446.98,0.36,0.28888,0.00035,7.65526]
[1777251720664,43.7,79446.98,0.36,0.28888,0.00035,7.65526]
[1777251720738,43.7,79446.98,0.36,0.28888,0.00035,7.65526]
[1777251720869,43.7,79446.98,0.36,0.28888,0.00035,7.65526]
[1777251721306,43.71,79426.64,0.36,0.28185,0.00034,7.56409]
[1777251721465,43.71,79426.64,0.36,0.28185,0.00034,7.56409]
[1777251721950,43.71,79426.64,0.36,0.28185,0.00034,7.56409]
[1777251722014,43.71,79426.64,0.36,0.28185,0.00034,7.56409]
[1777251722100,43.71,79426.64,0.36,0.28185,0.00034,7.56406]
[1777251722486,43.71,79426.64,0.36,0.28185,0.00034,7.56406]
[1777251723283,43.71,79426.64,0.36,0.28185,0.00034,7.56406]
[1777251723367,43.71,79426.64,0.36,0.28185,0.00034,7.56406]
[1777251723314,43.7,79401.01,0.36,0.27303,0.00034,7.44498]
[1777251724212,43.7,79404.07,0.36,0.27407,0.00034,7.45924]
[1777251725756,43.7,79404.07,0.36,0.27407,0.00034,7.45929]
[1777251725861,43.7,79404.07,0.36,0.27407,0.00034,7.45929]
[1777251725876,43.7,79404.07,0.36,0.27407,0.00034,7.45929]
[1777251726121,43.7,79409.0,0.36,0.27576,0.00034,7.48234]
[1777251726985,43.7,79409.0,0.36,0.27576,0.00034,7.48234]
[1777251727038,43.7,79409.0,0.36,0.27576,0.00034,7.48234]
[1777251727048,43.7,79409.0,0.36,0.27576,0.00034,7.48234]
[1777251727064,43.7,79409.0,0.36,0.27576,0.00034,7.48234]
[1777251727188,43.7,79407.25,0.36,0.27516,0.00034,7.47416]
[1777251728105,43.7,79407.25,0.36,0.27516,0.00034,7.47416]
[1777251728163,43.7,79407.25,0.36,0.27516,0.00034,7.47416]
[1777251728230,43.7,79407.25,0.36,0.27516,0.00034,7.47416]
[1777251728272,43.7,79407.25,0.36,0.27516,0.00034,7.47416]
[1777251728290,43.7,79405.35,0.36,0.27451,0.00034,7.46533]
[1777251728826,43.7,79405.35,0.36,0.27451,0.00034,7.46533]
[1777251728877,43.7,79405.35,0.36,0.27451,0.00034,7.46533]
[1777251728910,43.7,79405.35,0.36,0.27451,0.00034,7.46533]
[1777251728967,43.7,79405.35,0.36,0.27451,0.00034,7.46533]
[1777251729125,43.7,79405.35,0.36,0.27451,0.00034,7.46533]
[1777251729372,43.7,79405.35,0.36,0.27451,0.00034,7.46533]
[1777251729364,43.7,79422.34,0.36,0.28033,0.00034,7.54393]
[1777251729581,43.7,79422.34,0.36,0.28033,0.00034,7.54393]
[1777251729632,43.7,79422.34,0.36,0.28033,0.00034,7.54393]
[1777251729702,43.7,79422.34,0.36,0.28033,0.00034,7.54393]
[1777251729831,43.7,79422.34,0.36,0.28033,0.00034,7.54393]
[1777251729935,43.7,79422.34,0.36,0.28033,0.00034,7.54393]
[1777251730206,43.7,79422.34,0.36,0.28033,0.00034,7.54393]
[1777251730265,43.7,79422.34,0.36,0.28033,0.00034,7.54393]
[1777251730364,43.71,79456.15,0.36,0.29209,0.00035,7.69587]
[1777251730692,43.71,79456.15,0.36,0.29209,0.00035,7.69587]
[1777251730756,43.71,79456.15,0.36,0.29209,0.00035,7.69587]
[1777251730901,43.71,79456.15,0.36,0.29209,0.00035,7.69587]
[1777251730962,43.71,79456.15,0.36,0.29209,0.00035,7.69587]
[1777251731389,43.71,79456.15,0.36,0.29209,0.00035,7.69587]
[1777251731165,43.71,79483.08,0.36,0.30162,0.00036,7.81241]
[1777251731416,43.71,79483.08,0.36,0.30162,0.00036,7.81241]
[1777251731479,43.71,79483.08,0.36,0.30162,0.00036,7.81241]
[1777251731622,43.71,79483.08,0.36,0.30162,0.00036,7.81241]
[1777251731662,43.71,79483.08,0.36,0.30162,0.00036,7.81241]
[1777251731820,43.71,79483.08,0.36,0.30162,0.00036,7.81241]
[1777251731851,43.71,79483.08,0.36,0.30162,0.00036,7.81241]
[1777251732023,43.71,79483.08,0.36,0.30162,0.00036,7.81241]
[1777251732078,43.71,79483.08,0.36,0.30162,0.00036,7.81241]
[1777251732224,43.71,79483.08,0.36,0.30162,0.00036,7.81241]
[1777251732251,43.71,79483.08,0.36,0.30162,0.00036,7.81241]
[1777251732291,43.71,79482.09,0.36,0.30128,0.00036,7.80835]
[1777251732462,43.71,79482.09,0.36,0.30128,0.00036,7.80835]
[1777251732491,43.71,79482.09,0.36,0.30128,0.00036,7.80835]
[1777251732711,43.71,79482.09,0.36,0.30128,0.00036,7.80835]
[1777251732732,43.71,79482.09,0.36,0.30128,0.00036,7.80835]
[1777251733189,43.71,79482.09,0.36,0.30128,0.00036,7.8084]
[1777251733442,43.71,79482.09,0.36,0.30128,0.00036,7.8084]
[1777251733493,43.71,79482.09,0.36,0.30128,0.00036,7.8084]
[1777251733518,43.71,79482.09,0.36,0.30128,0.00036,7.8084]
[1777251733559,43.71,79482.09,0.36,0.30128,0.00036,7.8084]
[1777251734376,43.73,79468.94,0.36,0.29669,0.00035,7.75288]
[1777251735585,43.73,79468.94,0.36,0.29669,0.00035,7.75286]
[1777251735619,43.73,79468.94,0.36,0.29669,0.00035,7.75286]
[1777251735628,43.73,79468.94,0.36,0.29669,0.00035,7.75286]
[1777251736023,43.73,79468.94,0.36,0.29669,0.00035,7.75286]
[1777251736101,43.73,79468.94,0.36,0.29669,0.00035,7.75286]
[1777251736354,43.73,79454.03,0.36,0.29145,0.00035,7.68785]
[1777251739967,43.74,79455.41,0.36,0.29197,0.00035,7.69426]
[1777251740225,43.74,79455.41,0.36,0.29198,0.00035,7.69437]
[1777251741338,43.74,79445.91,0.36,0.28866,0.00035,7.65247]
[1777251741517,43.74,79445.91,0.36,0.28866,0.00035,7.65247]
[1777251741576,43.74,79445.91,0.36,0.28866,0.00035,7.65247]
[1777251741717,43.74,79445.91,0.36,0.28866,0.00035,7.65247]
[1777251741730,43.74,79445.91,0.36,0.28866,0.00035,7.65247]
[1777251741800,43.74,79445.91,0.36,0.28866,0.00035,7.65247]
[1777251742243,43.74,79445.91,0.36,0.28867,0.00035,7.65259]
[1777251742474,43.74,79445.91,0.36,0.28867,0.00035,7.65259]
[1777251742497,43.74,79445.91,0.36,0.28867,0.00035,7.65259]
[1777251743401,43.74,79427.98,0.36,0.28246,0.00035,7.57202]
[1777251743590,43.74,79427.98,0.36,0.28246,0.00035,7.57202]
[1777251743623,43.74,79427.98,0.36,0.28246,0.00035,7.57202]
[1777251743717,43.74,79427.98,0.36,0.28246,0.00035,7.57202]
[1777251744073,43.74,79427.98,0.36,0.28246,0.00035,7.57202]
[1777251744263,43.74,79427.98,0.36,0.28247,0.00035,7.5721]
[1777251745325,43.76,79443.13,0.36,0.28781,0.00035,7.64147]
[1777251746278,43.76,79443.13,0.36,0.28781,0.00035,7.64147]
[1777251746299,43.76,79443.13,0.36,0.28781,0.00035,7.64147]
[1777251746334,43.76,79443.13,0.36,0.28781,0.00035,7.64147]
[1777251746385,43.77,79439.63,0.36,0.2866,0.00035,7.6259]
[1777251746573,43.77,79439.63,0.36,0.2866,0.00035,7.6259]
[1777251747595,43.77,79439.63,0.36,0.2866,0.00035,7.62596]
[1777251750400,43.77,79438.92,0.36,0.28637,0.00035,7.62292]
[1777251750494,43.77,79438.09,0.36,0.28608,0.00035,7.61928]
[1777251750526,43.77,79438.09,0.36,0.28608,0.00035,7.61928]
[1777251750883,43.77,79438.09,0.36,0.28608,0.00035,7.61928]
[1777251750986,43.77,79438.09,0.36,0.28608,0.00035,7.61928]
[1777251751632,43.77,79438.09,0.36,0.28585,0.00035,7.60726]
[1777251751676,43.77,79438.09,0.36,0.28585,0.00035,7.60726]
[1777251751827,43.77,79438.09,0.36,0.28585,0.00035,7.60726]
[1777251752376,43.79,79415.92,0.36,0.27827,0.00034,7.50732]
[1777251753098,43.79,79415.92,0.36,0.27827,0.00034,7.50732]
[1777251753111,43.79,79415.92,0.36,0.27827,0.00034,7.50732]
[1777251753155,43.79,79415.92,0.36,0.27827,0.00034,7.50732]
[1777251753326,43.79,79415.92,0.36,0.27828,0.00034,7.50743]
[1777251754334,43.79,79410.22,0.36,0.27633,0.00034,7.48113]
[1777251755341,43.79,79406.88,0.36,0.27519,0.00034,7.46566]
[1777251757181,43.79,79405.29,0.36,0.27466,0.00034,7.45838]
[1777251757202,43.79,79405.29,0.36,0.27466,0.00034,7.45838]
[1777251758549,43.79,79405.47,0.36,0.27474,0.00034,7.45944]
[1777251758594,43.79,79405.47,0.36,0.27474,0.00034,7.45944]
[1777251760384,43.8,79414.13,0.36,0.27772,0.00034,7.49988]
[1777251761385,43.8,79417.42,0.36,0.27885,0.00034,7.5151]
[1777251762172,43.8,79417.42,0.36,0.27885,0.00034,7.5151]
[1777251762369,43.8,79417.42,0.36,0.27885,0.00034,7.5151]
[1777251762393,43.8,79416.71,0.36,0.27861,0.00034,7.51184]
[1777251762799,43.8,79416.71,0.36,0.27861,0.00034,7.51184]
[1777251764406,43.83,79425.38,0.36,0.28171,0.00034,7.55307]
[1777251764655,43.83,79425.38,0.36,0.28171,0.00034,7.55307]
[1777251765414,43.85,79430.25,0.36,0.28347,0.00035,7.57619]
[1777251765645,43.85,79430.25,0.36,0.28347,0.00035,7.57619]
[1777251765675,43.85,79430.25,0.36,0.28347,0.00035,7.57619]
[1777251766422,43.85,79432.61,0.36,0.28429,0.00035,7.58692]
[1777251769442,43.87,79437.92,0.36,0.28623,0.00035,7.61204]
[1777251770808,43.88,79438.55,0.36,0.28649,0.00035,7.61528]
[1777251770906,43.88,79441.65,0.36,0.28756,0.00035,7.62911]
[1777251774367,43.89,79440.0,0.36,0.28706,0.00035,7.62265]
[1777251774873,43.9,79438.1,0.36,0.28642,0.00035,7.61444]
[1777251775398,43.9,79435.57,0.36,0.28558,0.00035,7.60351]
[1777251776396,43.9,79432.81,0.36,0.28462,0.00035,7.59112]
[1777251777931,43.91,79438.4,0.36,0.28656,0.00035,7.61621]
[1777251780825,43.91,79437.77,0.36,0.28635,0.00035,7.61348]
[1777251780972,43.91,79437.77,0.36,0.28635,0.00035,7.61348]
[1777251781176,43.91,79437.82,0.36,0.28637,0.00035,7.61378]
[1777251782985,43.92,79436.14,0.36,0.28582,0.00035,7.60667]
[1777251783052,43.92,79436.14,0.36,0.28582,0.00035,7.60667]
[1777251783268,43.92,79436.14,0.36,0.28582,0.00035,7.60667]
[1777251783428,43.92,79436.14,0.36,0.28582,0.00035,7.60667]
[1777251783345,43.92,79434.42,0.36,0.28523,0.00035,7.59901]
[1777251783515,43.92,79434.42,0.36,0.28523,0.00035,7.59901]
[1777251783929,43.92,79434.42,0.36,0.28523,0.00035,7.59901]
[1777251784042,43.92,79434.42,0.36,0.28523,0.00035,7.59901]
[1777251784051,43.92,79434.42,0.36,0.28523,0.00035,7.59901]
[1777251784081,43.92,79434.42,0.36,0.28523,0.00035,7.59901]
[1777251784223,43.92,79434.42,0.36,0.28523,0.00035,7.59901]
[1777251784249,43.92,79416.47,0.36,0.27908,0.00034,7.51793]
[1777251784843,43.92,79416.47,0.36,0.27908,0.00034,7.51793]
[1777251784936,43.92,79416.47,0.36,0.27908,0.00034,7.51793]
[1777251784979,43.92,79416.47,0.36,0.27908,0.00034,7.51793]
[1777251785057,43.92,79416.47,0.36,0.27908,0.00034,7.51793]
[1777251785127,43.92,79416.47,0.36,0.27908,0.00034,7.51793]
[1777251785422,43.91,79402.71,0.36,0.27432,0.00034,7.45354]
[1777251785879,43.91,79402.71,0.36,0.27432,0.00034,7.45354]
[1777251785992,43.91,79402.71,0.36,0.27432,0.00034,7.45354]
[1777251786315,43.91,79376.09,0.36,0.26536,0.00033,7.32815]
[1777251786579,43.91,79376.09,0.36,0.26536,0.00033,7.32815]
[1777251787286,43.91,79376.09,0.36,0.26536,0.00033,7.32815]
[1777251787369,43.9,79361.49,0.36,0.2605,0.00033,7.25794]
[1777251787523,43.9,79361.49,0.36,0.2605,0.00033,7.25794]
[1777251788072,43.9,79361.49,0.36,0.2605,0.00033,7.25794]
[1777251788112,43.9,79361.49,0.36,0.2605,0.00033,7.25794]
[1777251788404,43.9,79361.49,0.36,0.2605,0.00033,7.25794]
[1777251788447,43.9,79351.57,0.36,0.25722,0.00033,7.20967]
[1777251788547,43.9,79351.57,0.36,0.25722,0.00033,7.20967]
[1777251789344,43.9,79351.57,0.36,0.25722,0.00033,7.20967]
[1777251789378,43.9,79351.57,0.36,0.25722,0.00033,7.20967]
[1777251789409,43.9,79351.57,0.36,0.25722,0.00033,7.20967]
[1777251789373,43.9,79337.97,0.36,0.25276,0.00033,7.14272]
[1777251789739,43.9,79337.97,0.36,0.25276,0.00033,7.14272]
[1777251789832,43.9,79337.97,0.36,0.25276,0.00033,7.14272]
[1777251790117,43.9,79337.97,0.36,0.25276,0.00033,7.14272]
[1777251790154,43.9,79337.97,0.36,0.25276,0.00033,7.14272]
[1777251790458,43.9,79333.31,0.36,0.25124,0.00032,7.11962]
[1777251792167,43.9,79336.96,0.36,0.25243,0.00033,7.13765]
[1777251793156,43.9,79336.96,0.36,0.25243,0.00033,7.13765]
[1777251794934,43.9,79334.55,0.36,0.25164,0.00033,7.12564]
[1777251794966,43.9,79334.55,0.36,0.25164,0.00033,7.12564]
[1777251795286,43.9,79336.91,0.36,0.2524,0.00033,7.13727]
[1777251796124,43.9,79341.06,0.36,0.25376,0.00033,7.15778]
[1777251797475,43.9,79343.74,0.36,0.25463,0.00033,7.17097]
[1777251797513,43.9,79343.74,0.36,0.25463,0.00033,7.17097]
[1777251798389,43.9,79345.31,0.36,0.25514,0.00033,7.17867]
[1777251799237,43.9,79345.31,0.36,0.25514,0.00033,7.17867]
[1777251799247,43.9,79351.83,0.36,0.25728,0.00033,7.21057]
[1777251800108,43.9,79351.83,0.36,0.25728,0.00033,7.21057]
[1777251800209,43.9,79355.21,0.36,0.2584,0.00033,7.22707]
[1777251801565,43.9,79353.01,0.36,0.25767,0.00033,7.21638]
[1777251801579,43.9,79353.01,0.36,0.25767,0.00033,7.21638]
[1777251801991,43.9,79354.76,0.36,0.25825,0.00033,7.2249]
[1777251802740,43.9,79354.76,0.36,0.25825,0.00033,7.2249]
[1777251803444,43.9,79354.76,0.36,0.25825,0.00033,7.2249]
[1777251802789,43.9,79355.75,0.36,0.25858,0.00033,7.22975]
[1777251803562,43.9,79355.75,0.36,0.25858,0.00033,7.22975]
[1777251803630,43.9,79355.75,0.36,0.25858,0.00033,7.22975]
[1777251803686,43.9,79355.75,0.36,0.25858,0.00033,7.22975]
[1777251804340,43.9,79355.75,0.36,0.25858,0.00033,7.22975]
[1777251804376,43.9,79355.75,0.36,0.25858,0.00033,7.22975]
[1777251804455,43.9,79355.75,0.36,0.25858,0.00033,7.22975]
[1777251804445,43.9,79365.52,0.36,0.26181,0.00033,7.27711]
[1777251804835,43.9,79365.52,0.36,0.26181,0.00033,7.27711]
[1777251805008,43.9,79359.68,0.36,0.25988,0.00033,7.24888]
[1777251806686,43.9,79358.7,0.36,0.25955,0.00033,7.24411]
[1777251807361,43.9,79358.7,0.36,0.25955,0.00033,7.24411]
[1777251808560,43.9,79360.05,0.36,0.26,0.00033,7.25069]
[1777251808839,43.9,79360.05,0.36,0.26,0.00033,7.25069]
[1777251809060,43.9,79360.05,0.36,0.26,0.00033,7.25069]
[1777251809102,43.9,79360.05,0.36,0.26,0.00033,7.25069]
[1777251809410,43.9,79355.15,0.36,0.25839,0.00033,7.22691]
[1777251810632,43.9,79357.6,0.36,0.2592,0.00033,7.23886]
[1777251810654,43.9,79357.6,0.36,0.2592,0.00033,7.23886]
[1777251811163,43.9,79357.6,0.36,0.2592,0.00033,7.23886]
[1777251811337,43.9,79357.6,0.36,0.2592,0.00033,7.23886]
[1777251812262,43.9,79360.59,0.36,0.25993,0.00033,7.24101]
[1777251812294,43.9,79360.59,0.36,0.25993,0.00033,7.24101]
[1777251812332,43.9,79372.86,0.36,0.26401,0.00033,7.30015]
[1777251813261,43.9,79372.86,0.36,0.26401,0.00033,7.30015]
[1777251813399,43.9,79376.47,0.36,0.26522,0.00033,7.31745]
[1777251815002,43.9,79376.61,0.36,0.26526,0.00033,7.31812]
[1777251815104,43.9,79391.48,0.36,0.27027,0.00034,7.38871]
[1777251815534,43.9,79391.48,0.36,0.27027,0.00034,7.38871]
[1777251817235,43.9,79391.48,0.36,0.27027,0.00034,7.38871]
[1777251817247,43.9,79391.48,0.36,0.27027,0.00034,7.38871]
[1777251817434,43.9,79391.48,0.36,0.27027,0.00034,7.38871]
[1777251817313,43.9,79392.58,0.36,0.27064,0.00034,7.39391]
[1777251818163,43.9,79392.58,0.36,0.27064,0.00034,7.39391]
[1777251818182,43.9,79392.58,0.36,0.27064,0.00034,7.39391]
[1777251818253,43.9,79398.83,0.36,0.27275,0.00034,7.42319]
[1777251819800,43.91,79402.38,0.36,0.27396,0.00034,7.43979]
[1777251820747,43.91,79402.38,0.36,0.27396,0.00034,7.43979]
[1777251821201,43.91,79402.38,0.36,0.27396,0.00034,7.43979]
[1777251821244,43.91,79408.75,0.36,0.27613,0.00034,7.46936]
[1777251822283,43.91,79408.75,0.36,0.27613,0.00034,7.46936]
[1777251822305,43.91,79408.75,0.36,0.27613,0.00034,7.46936]
[1777251822384,43.91,79407.79,0.36,0.27581,0.00034,7.46497]
[1777251822737,43.91,79407.79,0.36,0.27581,0.00034,7.46497]
[1777251823295,43.91,79406.7,0.36,0.27544,0.00034,7.45993]
[1777251824435,43.91,79406.7,0.36,0.27544,0.00034,7.45993]
[1777251824274,43.91,79402.18,0.36,0.2739,0.00034,7.43897]
[1777251824575,43.91,79402.18,0.36,0.2739,0.00034,7.43897]
[1777251825421,43.91,79402.18,0.36,0.2739,0.00034,7.43897]
[1777251825484,43.91,79403.93,0.36,0.27449,0.00034,7.44708]
[1777251827886,43.91,79404.35,0.36,0.27464,0.00034,7.44903]
[1777251828067,43.91,79404.35,0.36,0.27464,0.00034,7.44903]
[1777251828417,43.91,79404.35,0.36,0.27464,0.00034,7.44903]
[1777251828474,43.91,79399.78,0.36,0.27308,0.00034,7.4277]
[1777251828909,43.91,79391.84,0.36,0.27039,0.00034,7.39051]
[1777251831407,43.91,79395.85,0.36,0.27175,0.00034,7.40933]
[1777251832288,43.91,79395.85,0.36,0.27175,0.00034,7.40933]
[1777251832390,43.91,79396.31,0.36,0.27191,0.00034,7.41149]
[1777251832983,43.91,79396.31,0.36,0.27191,0.00034,7.41149]
[1777251832993,43.91,79396.31,0.36,0.27191,0.00034,7.41149]
[1777251833005,43.91,79396.31,0.36,0.27191,0.00034,7.41149]
[1777251833328,43.91,79396.31,0.36,0.27191,0.00034,7.41149]
[1777251833361,43.91,79396.31,0.36,0.27191,0.00034,7.41149]
[1777251833382,43.91,79396.31,0.36,0.27191,0.00034,7.41149]
[1777251834480,43.91,79400.55,0.36,0.27334,0.00034,7.43128]
[1777251836900,43.91,79397.88,0.36,0.27243,0.00034,7.4188]
[1777251837046,43.91,79397.88,0.36,0.27243,0.00034,7.4188]
[1777251837060,43.9,79399.52,0.36,0.27299,0.00034,7.42645]
[1777251839131,43.9,79399.52,0.36,0.27299,0.00034,7.42643]
[1777251839191,43.91,79404.77,0.36,0.27478,0.00034,7.45098]
[1777251840226,43.91,79404.77,0.36,0.27478,0.00034,7.45098]
[1777251840819,43.91,79402.86,0.36,0.27413,0.00034,7.4421]
[1777251840852,43.91,79402.86,0.36,0.27413,0.00034,7.4421]
[1777251841326,43.91,79397.16,0.36,0.2722,0.00034,7.41552]
[1777251841579,43.91,79397.16,0.36,0.2722,0.00034,7.41552]
[1777251841612,43.91,79397.16,0.36,0.2722,0.00034,7.41552]
[1777251841959,43.91,79397.16,0.36,0.2722,0.00034,7.41552]
[1777251843243,43.91,79397.16,0.36,0.2722,0.00034,7.41552]
[1777251843349,43.91,79397.16,0.36,0.2722,0.00034,7.41552]
[1777251843466,43.91,79397.16,0.36,0.2722,0.00034,7.41552]
[1777251843506,43.91,79413.61,0.36,0.2778,0.00034,7.49188]
[1777251843947,43.91,79413.61,0.36,0.2778,0.00034,7.49188]
[1777251845032,43.91,79428.49,0.36,0.28291,0.00034,7.55975]
[1777251846408,43.91,79428.49,0.36,0.28291,0.00034,7.55975]
[1777251846419,43.91,79428.49,0.36,0.28291,0.00034,7.55975]
[1777251846506,43.91,79429.87,0.36,0.2834,0.00035,7.56609]
[1777251846811,43.91,79429.87,0.36,0.2834,0.00035,7.56609]
[1777251848083,43.91,79429.87,0.36,0.2834,0.00035,7.56609]
[1777251848229,43.91,79429.87,0.36,0.2834,0.00035,7.56609]
[1777251848245,43.91,79429.87,0.36,0.2834,0.00035,7.56609]
[1777251848253,43.91,79429.87,0.36,0.2834,0.00035,7.56609]
[1777251848330,43.91,79420.93,0.36,0.28033,0.00034,7.52566]
[1777251848786,43.91,79420.93,0.36,0.28033,0.00034,7.52566]
[1777251848816,43.91,79420.93,0.36,0.28033,0.00034,7.52566]
[1777251849384,43.91,79420.34,0.36,0.28013,0.00034,7.52306]
[1777251850043,43.91,79420.34,0.36,0.28013,0.00034,7.52306]
[1777251850144,43.91,79429.33,0.36,0.28323,0.00034,7.56385]
[1777251850694,43.91,79429.33,0.36,0.28323,0.00034,7.56385]
[1777251853170,43.92,79430.47,0.36,0.28363,0.00035,7.56916]
[1777251853357,43.92,79430.47,0.36,0.28363,0.00035,7.56916]
[1777251854093,43.92,79432.69,0.36,0.28441,0.00035,7.5793]
[1777251856070,43.93,79427.53,0.36,0.28269,0.00034,7.55683]
[1777251856977,43.93,79427.53,0.36,0.28269,0.00034,7.55683]
[1777251857304,43.93,79427.53,0.36,0.28269,0.00034,7.55683]
[1777251857494,43.95,79426.73,0.36,0.28248,0.00034,7.55409]
[1777251858229,43.95,79423.76,0.36,0.28147,0.00034,7.54079]
[1777251859193,43.95,79423.76,0.36,0.28147,0.00034,7.54079]
[1777251859217,43.95,79423.76,0.36,0.28147,0.00034,7.54079]
[1777251859404,43.95,79425.93,0.36,0.28223,0.00034,7.55073]
[1777251859550,43.95,79425.93,0.36,0.28223,0.00034,7.55073]
[1777251860323,43.95,79425.93,0.36,0.28223,0.00034,7.55073]
[1777251860357,43.95,79425.93,0.36,0.28223,0.00034,7.55073]
[1777251862281,43.96,79427.03,0.36,0.28262,0.00034,7.55589]
[1777251862343,43.96,79425.15,0.36,0.28198,0.00034,7.54749]
[1777251863283,43.96,79425.15,0.36,0.28198,0.00034,7.54749]
[1777251863293,43.96,79425.15,0.36,0.28198,0.00034,7.54749]
[1777251863357,43.96,79425.15,0.36,0.28198,0.00034,7.54749]
[1777251863426,43.96,79430.0,0.36,0.28366,0.00034,7.56949]
[1777251865122,43.96,79436.29,0.36,0.28584,0.00035,7.59779]
[1777251865906,43.96,79436.29,0.36,0.28584,0.00035,7.59779]
[1777251865929,43.96,79436.29,0.36,0.28584,0.00035,7.59779]
[1777251866129,43.96,79436.46,0.36,0.28591,0.00035,7.59866]
[1777251867094,43.96,79436.46,0.36,0.28591,0.00035,7.59866]
[1777251867145,43.97,79434.49,0.36,0.28527,0.00035,7.5904]
[1777251868421,43.97,79434.49,0.36,0.28527,0.00035,7.5904]
[1777251868525,43.97,79437.49,0.36,0.28631,0.00035,7.60387]
[1777251871384,43.98,79440.04,0.36,0.2872,0.00035,7.61534]
[1777251871395,43.98,79440.04,0.36,0.2872,0.00035,7.61534]
[1777251871404,43.98,79440.04,0.36,0.2872,0.00035,7.61534]
[1777251871421,43.98,79440.04,0.36,0.2872,0.00035,7.61534]
[1777251871459,43.98,79441.11,0.36,0.28734,0.00035,7.60802]
[1777251872413,43.98,79441.11,0.36,0.28734,0.00035,7.60802]
[1777251872933,43.98,79441.83,0.36,0.2876,0.00035,7.61125]
[1777251872958,43.98,79441.83,0.36,0.2876,0.00035,7.61125]
[1777251873364,43.98,79441.83,0.36,0.2876,0.00035,7.61125]
[1777251874418,43.98,79442.91,0.36,0.28797,0.00035,7.61608]
[1777251874430,43.98,79441.49,0.36,0.28748,0.00035,7.60982]
[1777251875334,43.98,79437.25,0.36,0.28602,0.00035,7.59097]
[1777251876462,43.98,79437.25,0.36,0.28602,0.00035,7.59097]
[1777251876467,43.98,79437.25,0.36,0.28602,0.00035,7.59097]
[1777251876531,43.98,79437.06,0.36,0.28595,0.00035,7.59015]
[1777251877396,43.98,79437.06,0.36,0.28595,0.00035,7.59015]
[1777251878363,43.98,79436.89,0.36,0.2859,0.00035,7.58945]
[1777251879161,43.98,79435.98,0.36,0.28559,0.00035,7.58544]
[1777251879184,43.98,79435.98,0.36,0.28559,0.00035,7.58544]
[1777251879695,43.98,79438.41,0.36,0.28643,0.00035,7.59634]
[1777251880378,43.98,79435.65,0.36,0.28548,0.00035,7.58407]
[1777251880773,43.98,79435.65,0.36,0.28548,0.00035,7.58407]
[1777251880987,43.98,79435.65,0.36,0.28548,0.00035,7.58407]
[1777251881093,43.98,79435.65,0.36,0.28548,0.00035,7.58407]
[1777251881311,43.98,79439.06,0.36,0.28667,0.00035,7.59931]
[1777251882497,43.98,79439.06,0.36,0.28667,0.00035,7.59931]
[1777251882535,43.98,79439.06,0.36,0.28667,0.00035,7.59931]
[1777251882579,43.98,79440.27,0.36,0.28709,0.00035,7.60477]
[1777251882682,43.98,79440.27,0.36,0.28709,0.00035,7.60477]
[1777251883021,43.98,79440.27,0.36,0.28709,0.00035,7.60477]
[1777251883248,43.99,79440.27,0.36,0.2871,0.00035,7.60483]
[1777251884746,43.99,79438.47,0.36,0.2865,0.00035,7.59722]
[1777251885290,44.0,79436.18,0.36,0.28575,0.00035,7.58747]
[1777251886530,44.01,79430.85,0.36,0.28393,0.00035,7.56391]
[1777251886857,44.01,79430.85,0.36,0.28393,0.00035,7.56391]
[1777251888690,44.01,79429.01,0.36,0.28331,0.00034,7.55576]
[1777251889488,44.01,79429.01,0.36,0.28331,0.00034,7.55576]
[1777251889517,44.01,79429.01,0.36,0.28331,0.00034,7.55576]
[1777251890298,44.01,79429.68,0.36,0.28355,0.00034,7.55894]
[1777251893777,44.02,79428.49,0.36,0.28316,0.00034,7.55382]
[1777251894188,44.02,79428.49,0.36,0.28316,0.00034,7.55382]
[1777251894251,44.02,79428.49,0.36,0.28316,0.00034,7.55382]
[1777251894359,44.02,79428.49,0.36,0.28316,0.00034,7.55382]
[1777251894399,44.02,79428.49,0.36,0.28316,0.00034,7.55382]
[1777251894534,44.02,79428.49,0.36,0.28316,0.00034,7.55382]
[1777251894556,44.02,79422.51,0.36,0.28111,0.00034,7.52687]
[1777251894947,44.02,79422.51,0.36,0.28111,0.00034,7.52687]
[1777251895577,44.02,79422.51,0.36,0.28111,0.00034,7.52687]
[1777251895523,44.02,79411.15,0.36,0.27722,0.00034,7.47501]
[1777251895607,44.02,79411.15,0.36,0.27722,0.00034,7.47501]
[1777251896355,44.02,79411.15,0.36,0.27722,0.00034,7.47501]
[1777251896474,44.02,79405.42,0.36,0.27527,0.00034,7.44862]
[1777251897332,44.02,79405.42,0.36,0.27527,0.00034,7.44862]
[1777251897434,44.02,79402.83,0.36,0.27439,0.00034,7.4367]
[1777251897764,44.02,79402.83,0.36,0.27439,0.00034,7.4367]
[1777251898414,44.02,79398.28,0.36,0.27286,0.00034,7.41565]
[1777251898922,44.02,79398.28,0.36,0.27286,0.00034,7.41565]
[1777251898945,44.02,79398.28,0.36,0.27286,0.00034,7.41565]
[1777251899072,44.02,79398.28,0.36,0.27286,0.00034,7.41565]
[1777251899201,44.02,79398.28,0.36,0.27286,0.00034,7.41565]
[1777251899566,44.02,79386.01,0.36,0.26873,0.00034,7.35827]
[1777251900446,44.02,79378.75,0.36,0.26629,0.00033,7.32389]
[1777251900785,44.02,79378.75,0.36,0.26629,0.00033,7.32389]
[1777251901031,44.02,79378.75,0.36,0.26629,0.00033,7.32389]
[1777251901404,44.02,79391.57,0.36,0.2706,0.00034,7.38438]
[1777251902277,44.02,79391.57,0.36,0.2706,0.00034,7.38438]
[1777251902432,44.02,79391.57,0.36,0.2706,0.00034,7.38438]
[1777251902898,44.02,79392.25,0.36,0.27083,0.00034,7.38764]
[1777251904025,44.02,79392.25,0.36,0.27083,0.00034,7.38765]
[1777251904499,44.02,79396.75,0.36,0.27235,0.00034,7.40868]
[1777251906401,44.02,79396.75,0.36,0.27236,0.00034,7.40879]
[1777251906452,44.02,79396.75,0.36,0.27236,0.00034,7.40879]
[1777251906574,44.02,79390.81,0.36,0.27036,0.00034,7.38103]
[1777251906998,44.02,79390.81,0.36,0.27036,0.00034,7.38103]
[1777251908423,44.03,79385.93,0.36,0.26872,0.00034,7.35812]
[1777251909349,44.03,79385.93,0.36,0.26872,0.00034,7.35812]
[1777251909378,44.03,79385.93,0.36,0.26872,0.00034,7.35812]
[1777251909416,44.03,79385.93,0.36,0.26872,0.00034,7.35812]
[1777251909517,44.03,79388.69,0.36,0.26965,0.00034,7.37114]
[1777251910037,44.03,79388.69,0.36,0.26965,0.00034,7.37114]
[1777251910504,44.03,79393.97,0.36,0.27143,0.00034,7.39593]
[1777251911030,44.03,79393.97,0.36,0.27143,0.00034,7.39593]
[1777251912457,44.03,79402.6,0.36,0.27436,0.00034,7.43624]
[1777251917158,44.03,79402.66,0.36,0.2744,0.00034,7.43674]
[1777251917488,44.03,79396.59,0.36,0.27234,0.00034,7.40851]
[1777251917980,44.03,79396.59,0.36,0.27234,0.00034,7.40851]
[1777251917995,44.03,79396.59,0.36,0.27234,0.00034,7.40851]
[1777251918495,44.03,79394.63,0.36,0.27168,0.00034,7.39938]
[1777251919151,44.03,79394.63,0.36,0.27168,0.00034,7.39938]
[1777251919504,44.03,79392.43,0.36,0.27094,0.00034,7.38911]
[1777251920511,44.03,79392.43,0.36,0.27094,0.00034,7.38911]
[1777251920539,44.03,79392.43,0.36,0.27094,0.00034,7.38911]
[1777251920551,44.03,79392.43,0.36,0.27094,0.00034,7.38911]
[1777251920567,44.03,79391.59,0.36,0.27066,0.00034,7.38521]
[1777251920631,44.03,79391.59,0.36,0.27066,0.00034,7.38521]
[1777251920789,44.03,79391.59,0.36,0.27066,0.00034,7.38521]
[1777251921013,44.03,79391.59,0.36,0.27066,0.00034,7.38521]
[1777251921361,44.03,79391.59,0.36,0.27066,0.00034,7.38521]
[1777251921504,44.03,79391.59,0.36,0.27066,0.00034,7.38521]
[1777251921559,44.03,79381.42,0.36,0.26724,0.00033,7.33735]
[1777251922431,44.03,79381.42,0.36,0.26724,0.00033,7.33735]
[1777251922528,44.03,79381.42,0.36,0.26724,0.00033,7.33729]
[1777251923562,44.03,79381.42,0.36,0.26724,0.00033,7.33729]
[1777251923572,44.03,79376.79,0.36,0.26569,0.00033,7.3153]
[1777251926069,44.03,79377.3,0.36,0.26586,0.00033,7.31777]
[1777251926105,44.03,79377.3,0.36,0.26586,0.00033,7.31777]
[1777251926562,44.03,79391.77,0.36,0.27072,0.00034,7.3861]
[1777251927276,44.03,79391.77,0.36,0.27072,0.00034,7.3861]
[1777251927596,44.03,79391.77,0.36,0.27072,0.00034,7.3861]
[1777251929588,44.04,79387.7,0.36,0.26936,0.00034,7.36709]
[1777251931940,44.04,79388.94,0.36,0.26953,0.00034,7.36064]
[1777251931963,44.04,79388.94,0.36,0.26953,0.00034,7.36064]
[1777251932608,44.04,79389.23,0.36,0.26963,0.00034,7.36202]
[1777251932632,44.04,79389.23,0.36,0.26963,0.00034,7.36202]
[1777251932652,44.04,79389.23,0.36,0.26963,0.00034,7.36202]
[1777251933505,44.04,79389.23,0.36,0.26963,0.00034,7.36202]
[1777251933561,44.04,79389.23,0.36,0.26963,0.00034,7.36202]
[1777251933603,44.04,79389.23,0.36,0.26963,0.00034,7.36202]
[1777251933548,44.04,79389.26,0.36,0.26964,0.00034,7.36217]
[1777251933674,44.04,79389.26,0.36,0.26964,0.00034,7.36217]
[1777251934601,44.04,79387.88,0.36,0.26918,0.00034,7.35569]
[1777251935539,44.04,79387.88,0.36,0.26918,0.00034,7.35569]
[1777251935585,44.04,79383.69,0.36,0.26777,0.00034,7.33596]
[1777251936509,44.04,79380.41,0.36,0.26667,0.00033,7.32048]
[1777251938551,44.04,79378.83,0.36,0.26614,0.00033,7.31298]
[1777251938653,44.04,79377.12,0.36,0.26558,0.00033,7.30498]
[1777251940683,44.04,79377.0,0.36,0.26555,0.00033,7.30449]
[1777251941580,44.04,79377.0,0.36,0.26555,0.00033,7.30449]
[1777251942725,44.04,79372.63,0.36,0.2641,0.00033,7.2839]
[1777251946482,44.05,79368.62,0.36,0.26278,0.00033,7.26488]
[1777251947284,44.05,79368.62,0.36,0.26278,0.00033,7.26488]
[1777251947317,44.05,79368.62,0.36,0.26278,0.00033,7.26488]
[1777251947328,44.05,79368.62,0.36,0.26278,0.00033,7.26488]
[1777251947374,44.05,79368.62,0.36,0.26278,0.00033,7.26488]
[1777251947402,44.05,79364.68,0.36,0.26147,0.00033,7.24597]
[1777251948319,44.05,79364.68,0.36,0.26147,0.00033,7.24597]
[1777251948352,44.05,79364.68,0.36,0.26147,0.00033,7.24597]
[1777251948408,44.05,79359.81,0.36,0.25986,0.00033,7.22246]
[1777251949310,44.05,79359.81,0.36,0.25986,0.00033,7.22246]
[1777251949411,44.05,79356.65,0.36,0.25882,0.00033,7.20719]
[1777251950737,44.05,79361.71,0.36,0.26049,0.00033,7.23168]
[1777251951771,44.05,79368.86,0.36,0.26287,0.00033,7.26609]
[1777251955084,44.05,79367.0,0.36,0.26225,0.00033,7.25724]
[1777251955153,44.05,79368.53,0.36,0.26276,0.00033,7.26457]
[1777251956504,44.05,79368.53,0.36,0.26276,0.00033,7.26457]
[1777251956529,44.05,79368.53,0.36,0.26276,0.00033,7.26457]
[1777251956630,44.05,79374.23,0.36,0.26467,0.00033,7.29193]
[1777251956943,44.05,79374.23,0.36,0.26467,0.00033,7.29193]
[1777251956958,44.05,79374.23,0.36,0.26467,0.00033,7.29193]
[1777251957191,44.05,79377.91,0.36,0.26589,0.00033,7.30944]
[1777251959900,44.05,79378.73,0.36,0.26618,0.00033,7.31344]
[1777251960268,44.05,79381.79,0.36,0.2672,0.00034,7.32796]
[1777251961079,44.05,79386.53,0.36,0.2688,0.00034,7.35041]
[1777251963197,44.05,79385.41,0.36,0.26843,0.00034,7.34519]
[1777251964360,44.05,79387.39,0.36,0.2691,0.00034,7.3546]
[1777251964386,44.05,79387.39,0.36,0.2691,0.00034,7.3546]
[1777251964518,44.05,79387.39,0.36,0.2691,0.00034,7.3546]
[1777251964640,44.05,79387.39,0.36,0.2691,0.00034,7.3546]
[1777251964549,44.06,79385.9,0.36,0.2686,0.00034,7.34762]
[1777251964710,44.06,79385.9,0.36,0.2686,0.00034,7.34762]
[1777251964782,44.06,79385.9,0.36,0.2686,0.00034,7.34762]
[1777251964992,44.06,79385.9,0.36,0.2686,0.00034,7.34762]
[1777251965089,44.06,79403.9,0.36,0.27468,0.00034,7.43166]
[1777251965912,44.06,79403.9,0.36,0.27468,0.00034,7.43166]
[1777251965949,44.06,79403.9,0.36,0.27468,0.00034,7.43166]
[1777251966260,44.06,79413.54,0.36,0.27798,0.00034,7.47622]
[1777251966752,44.06,79413.54,0.36,0.27798,0.00034,7.47622]
[1777251966771,44.06,79413.54,0.36,0.27798,0.00034,7.47622]
[1777251967245,44.06,79413.54,0.36,0.27798,0.00034,7.47622]
[1777251967256,44.06,79413.54,0.36,0.27798,0.00034,7.47622]
[1777251967279,44.06,79413.54,0.36,0.27798,0.00034,7.47622]
[1777251967639,44.06,79413.54,0.36,0.27798,0.00034,7.47622]
[1777251967345,44.06,79411.86,0.36,0.27741,0.00034,7.46855]
[1777251968077,44.06,79414.63,0.36,0.27835,0.00034,7.48123]
[1777251971559,44.06,79414.63,0.36,0.27836,0.00034,7.48128]
[1777251971661,44.06,79413.87,0.36,0.2781,0.00034,7.47783]
[1777251971764,44.06,79413.87,0.36,0.2781,0.00034,7.47783]
[1777251971829,44.06,79413.87,0.36,0.2781,0.00034,7.47783]
[1777251972128,44.06,79413.87,0.36,0.2781,0.00034,7.47783]
[1777251972274,44.06,79413.87,0.36,0.2781,0.00034,7.47783]
[1777251972290,44.06,79413.87,0.36,0.2781,0.00034,7.47783]
[1777251972320,44.06,79413.87,0.36,0.2781,0.00034,7.47783]
[1777251972333,44.06,79413.87,0.36,0.2781,0.00034,7.47783]
[1777251972524,44.06,79413.87,0.36,0.2781,0.00034,7.47783]
[1777251972536,44.06,79408.15,0.36,0.27615,0.00034,7.4516]
[1777251972922,44.06,79408.15,0.36,0.27615,0.00034,7.4516]
[1777251972993,44.06,79408.15,0.36,0.27615,0.00034,7.4516]
[1777251973501,44.06,79408.15,0.36,0.27615,0.00034,7.4516]
[1777251973550,44.06,79388.03,0.36,0.26934,0.00034,7.35792]
[1777251974306,44.06,79388.03,0.36,0.26934,0.00034,7.35792]
[1777251974383,44.06,79385.29,0.36,0.26842,0.00034,7.34505]
[1777251976332,44.06,79385.67,0.36,0.26855,0.00034,7.34684]
[1777251976344,44.06,79385.67,0.36,0.26855,0.00034,7.34684]
[1777251976445,44.06,79385.67,0.36,0.26855,0.00034,7.34684]
[1777251978100,44.06,79388.44,0.36,0.26947,0.00034,7.35983]
[1777251980225,44.06,79384.86,0.36,0.26827,0.00034,7.34302]
[1777251982589,44.06,79381.13,0.36,0.26703,0.00033,7.32546]
[1777251988312,44.06,79381.62,0.36,0.2672,0.00034,7.32792]
[1777251993404,44.07,79380.43,0.36,0.26656,0.00034,7.31012]
[1777251996631,44.07,79375.89,0.36,0.26506,0.00033,7.28873]
[1777251998090,44.07,79372.25,0.36,0.26385,0.00033,7.27144]
[1777251999645,44.07,79382.26,0.36,0.2672,0.00034,7.31916]
[1777252000007,44.07,79382.26,0.36,0.2672,0.00034,7.31916]
[1777252000470,44.07,79382.26,0.36,0.2672,0.00034,7.31916]
[1777252000884,44.07,79379.97,0.36,0.26644,0.00033,7.30835]
[1777252000922,44.07,79379.97,0.36,0.26644,0.00033,7.30835]
[1777252002590,44.07,79382.5,0.36,0.26729,0.00034,7.32033]
[1777252002639,44.07,79386.88,0.36,0.26877,0.00034,7.3411]
[1777252008439,44.08,79386.68,0.36,0.26871,0.00034,7.34038]
[1777252013465,44.08,79384.9,0.36,0.26814,0.00034,7.33234]
[1777252013518,44.08,79384.9,0.36,0.26814,0.00034,7.33234]
[1777252013610,44.08,79384.9,0.36,0.26814,0.00034,7.33234]
[1777252013646,44.08,79384.9,0.36,0.26814,0.00034,7.33234]
[1777252013632,44.08,79384.16,0.36,0.2679,0.00034,7.32889]
[1777252014453,44.08,79384.16,0.36,0.2679,0.00034,7.32889]
[1777252014483,44.08,79384.16,0.36,0.2679,0.00034,7.32889]
[1777252014685,44.08,79384.16,0.36,0.2679,0.00034,7.32889]
[1777252014553,44.08,79392.65,0.36,0.27076,0.00034,7.36882]
[1777252014988,44.08,79392.65,0.36,0.27076,0.00034,7.36882]
[1777252015025,44.08,79392.65,0.36,0.27076,0.00034,7.36882]
[1777252016610,44.08,79395.57,0.36,0.27174,0.00034,7.38248]
[1777252018988,44.08,79397.25,0.36,0.27231,0.00034,7.39033]
[1777252019237,44.09,79403.1,0.36,0.2743,0.00034,7.41756]
[1777252021254,44.09,79407.57,0.36,0.27583,0.00034,7.4383]
[1777252022201,44.09,79407.57,0.36,0.27583,0.00034,7.4383]
[1777252022734,44.09,79402.37,0.36,0.27407,0.00034,7.41436]
[1777252023635,44.09,79398.4,0.36,0.27273,0.00034,7.396]
[1777252024280,44.09,79390.65,0.36,0.27011,0.00034,7.35982]
[1777252025725,44.09,79387.75,0.36,0.26914,0.00034,7.34625]
[1777252025844,44.09,79387.75,0.36,0.26914,0.00034,7.34625]
[1777252025952,44.09,79387.75,0.36,0.26914,0.00034,7.34625]
[1777252026081,44.09,79387.75,0.36,0.26914,0.00034,7.34625]
[1777252026218,44.09,79387.75,0.36,0.26914,0.00034,7.34625]
[1777252026546,44.09,79387.75,0.36,0.26914,0.00034,7.34625]
[1777252026700,44.09,79370.68,0.36,0.26343,0.00033,7.2654]
[1777252028349,44.09,79351.09,0.36,0.25696,0.00033,7.17108]
[1777252031206,44.09,79350.91,0.36,0.2569,0.00033,7.1703]
[1777252031598,44.09,79347.36,0.36,0.25574,0.00033,7.15305]
[1777252032260,44.09,79347.36,0.36,0.25574,0.00033,7.15305]
[1777252032297,44.09,79347.36,0.36,0.25574,0.00033,7.15305]
[1777252032700,44.09,79347.36,0.36,0.25574,0.00033,7.15305]
[1777252032714,44.1,79344.33,0.36,0.25475,0.00033,7.1383]
[1777252032874,44.1,79344.33,0.36,0.25475,0.00033,7.1383]
[1777252033689,44.1,79344.33,0.36,0.25475,0.00033,7.1383]
[1777252033749,44.1,79331.49,0.36,0.25057,0.00032,7.07515]
[1777252034513,44.1,79331.49,0.36,0.25057,0.00032,7.07515]
[1777252034681,44.09,79323.34,0.36,0.24793,0.00032,7.0347]
[1777252035752,44.1,79318.2,0.36,0.24627,0.00032,7.00909]
[1777252039382,44.1,79313.74,0.36,0.24485,0.00032,6.98695]
[1777252040558,44.1,79313.74,0.36,0.24485,0.00032,6.98695]
[1777252040606,44.1,79313.74,0.36,0.24485,0.00032,6.98695]
[1777252040628,44.1,79313.74,0.36,0.24485,0.00032,6.98695]
[1777252040736,44.1,79314.23,0.36,0.24501,0.00032,6.98946]
[1777252042647,44.1,79314.23,0.36,0.24501,0.00032,6.98946]
[1777252042664,44.1,79314.23,0.36,0.24501,0.00032,6.98946]
[1777252042751,44.1,79305.62,0.36,0.24225,0.00032,6.94612]
[1777252043693,44.1,79305.62,0.36,0.24225,0.00032,6.94612]
[1777252043785,44.1,79307.08,0.36,0.24272,0.00032,6.95341]
[1777252043843,44.1,79307.08,0.36,0.24272,0.00032,6.95341]
[1777252043857,44.1,79307.08,0.36,0.24272,0.00032,6.95341]
[1777252043934,44.1,79307.08,0.36,0.24272,0.00032,6.95341]
[1777252044081,44.1,79307.08,0.36,0.24272,0.00032,6.95341]
[1777252044120,44.1,79307.08,0.36,0.24272,0.00032,6.95341]
[1777252044305,44.1,79307.08,0.36,0.24272,0.00032,6.95341]
[1777252044328,44.1,79307.08,0.36,0.24272,0.00032,6.95341]
[1777252047541,44.09,79303.71,0.36,0.24162,0.00032,6.93608]
[1777252048421,44.09,79303.71,0.36,0.24162,0.00032,6.93608]
[1777252048625,44.09,79312.39,0.36,0.24439,0.00032,6.97969]
[1777252048887,44.09,79312.39,0.36,0.24439,0.00032,6.97969]
[1777252049387,44.09,79312.39,0.36,0.24439,0.00032,6.97969]
[1777252049407,44.09,79312.39,0.36,0.24439,0.00032,6.97969]
[1777252049556,44.09,79318.17,0.36,0.24625,0.00032,7.0087]
[1777252049887,44.09,79318.17,0.36,0.24625,0.00032,7.0087]
[1777252049931,44.09,79318.17,0.36,0.24625,0.00032,7.0087]
[1777252050682,44.09,79335.87,0.36,0.25198,0.00033,7.09656]
[1777252051513,44.09,79335.87,0.36,0.25198,0.00033,7.09656]
[1777252051564,44.09,79335.87,0.36,0.25198,0.00033,7.09656]
[1777252052476,44.09,79338.68,0.36,0.25264,0.00033,7.09799]
[1777252052684,44.09,79335.41,0.36,0.25157,0.00033,7.08191]
[1777252052953,44.09,79335.41,0.36,0.25157,0.00033,7.08191]
[1777252054489,44.09,79339.78,0.36,0.25299,0.00033,7.10337]
[1777252054801,44.09,79339.78,0.36,0.25299,0.00033,7.10337]
[1777252055113,44.09,79339.78,0.36,0.25299,0.00033,7.10337]
[1777252055493,44.09,79339.78,0.36,0.25299,0.00033,7.10337]
[1777252055505,44.09,79339.78,0.36,0.25299,0.00033,7.10337]
[1777252055582,44.09,79339.78,0.36,0.25299,0.00033,7.10337]
[1777252055649,44.09,79339.78,0.36,0.25299,0.00033,7.10337]
[1777252055660,44.09,79339.78,0.36,0.25299,0.00033,7.10337]
[1777252055700,44.09,79343.35,0.36,0.25416,0.00033,7.12088]
[1777252056095,44.09,79343.35,0.36,0.25416,0.00033,7.12088]
[1777252056182,44.09,79343.35,0.36,0.25416,0.00033,7.12088]
[1777252056518,44.09,79312.18,0.36,0.24406,0.00032,6.96615]
[1777252057718,44.09,79312.18,0.36,0.24406,0.00032,6.96615]
[1777252057746,44.09,79312.18,0.36,0.24406,0.00032,6.96615]
[1777252057629,44.06,79302.89,0.36,0.24092,0.00032,6.91662]
[1777252057894,44.06,79302.89,0.36,0.24092,0.00032,6.91662]
[1777252057908,44.06,79302.89,0.36,0.24092,0.00032,6.91662]
[1777252058165,44.06,79302.89,0.36,0.24092,0.00032,6.91662]
[1777252058695,44.06,79318.24,0.36,0.24582,0.00032,6.99376]
[1777252059210,44.06,79318.24,0.36,0.24582,0.00032,6.99376]
[1777252059222,44.06,79318.24,0.36,0.24582,0.00032,6.99376]
[1777252059538,44.06,79318.24,0.36,0.24583,0.00032,6.9938]
[1777252060024,44.06,79318.24,0.36,0.24583,0.00032,6.9938]
[1777252060627,44.06,79318.24,0.36,0.24583,0.00032,6.9938]
[1777252060649,44.06,79315.02,0.36,0.24479,0.00032,6.97762]
[1777252064785,44.05,79317.19,0.36,0.24548,0.00032,6.9884]
[1777252064820,44.05,79317.19,0.36,0.24548,0.00032,6.9884]
[1777252065078,44.05,79317.19,0.36,0.24548,0.00032,6.9884]
[1777252065580,44.05,79316.13,0.36,0.24513,0.00032,6.98303]
[1777252067594,44.05,79312.7,0.36,0.24402,0.00032,6.96561]
[1777252069361,44.05,79314.34,0.36,0.24454,0.00032,6.97376]
[1777252069403,44.05,79314.34,0.36,0.24454,0.00032,6.97376]
[1777252069436,44.05,79314.34,0.36,0.24454,0.00032,6.97376]
[1777252069611,44.05,79315.45,0.36,0.24489,0.00032,6.97923]
[1777252069885,44.05,79315.45,0.36,0.24489,0.00032,6.97923]
[1777252070184,44.05,79315.45,0.36,0.24489,0.00032,6.97923]
[1777252070482,44.05,79315.45,0.36,0.24489,0.00032,6.97923]
[1777252070509,44.05,79315.45,0.36,0.24489,0.00032,6.97923]
[1777252070619,44.05,79324.64,0.36,0.24785,0.00032,7.02516]
[1777252071559,44.05,79324.64,0.36,0.24785,0.00032,7.02516]
[1777252072606,44.05,79323.9,0.36,0.24761,0.00032,7.02142]
[1777252072625,44.05,79323.9,0.36,0.24761,0.00032,7.02142]
[1777252072765,44.05,79317.74,0.36,0.24562,0.00032,6.9906]
[1777252073451,44.05,79317.74,0.36,0.24562,0.00032,6.9906]
[1777252073485,44.05,79317.74,0.36,0.24562,0.00032,6.9906]
[1777252073499,44.05,79317.74,0.36,0.24562,0.00032,6.9906]
[1777252073512,44.05,79317.74,0.36,0.24562,0.00032,6.9906]
[1777252073636,44.05,79317.74,0.36,0.24562,0.00032,6.99056]
[1777252077044,44.05,79315.3,0.36,0.24483,0.00032,6.9783]
[1777252077230,44.05,79315.3,0.36,0.24483,0.00032,6.9783]
[1777252077664,44.05,79314.89,0.36,0.2447,0.00032,6.97625]
[1777252078672,44.05,79310.51,0.36,0.24329,0.00032,6.95415]
[1777252079668,44.05,79310.51,0.36,0.24329,0.00032,6.95415]
[1777252079712,44.05,79310.51,0.36,0.24329,0.00032,6.95415]
[1777252079754,44.04,79308.74,0.36,0.24272,0.00032,6.94517]
[1777252080139,44.04,79308.74,0.36,0.24272,0.00032,6.94517]
[1777252080316,44.04,79308.74,0.36,0.24272,0.00032,6.94517]
[1777252080687,44.04,79302.85,0.36,0.24084,0.00032,6.91541]
[1777252080946,44.04,79302.85,0.36,0.24084,0.00032,6.91541]
[1777252081438,44.04,79302.85,0.36,0.24084,0.00032,6.91541]
[1777252081753,44.04,79302.85,0.36,0.24084,0.00032,6.91541]
[1777252081799,44.04,79296.74,0.36,0.23889,0.00032,6.88435]
[1777252082169,44.04,79296.74,0.36,0.23889,0.00032,6.88435]
[1777252083907,44.04,79297.26,0.36,0.23906,0.00032,6.88701]
[1777252083967,44.04,79297.26,0.36,0.23906,0.00032,6.88701]
[1777252084715,44.04,79293.41,0.36,0.23784,0.00032,6.86742]
[1777252084999,44.04,79293.41,0.36,0.23784,0.00032,6.86742]
[1777252085550,44.04,79293.41,0.36,0.23784,0.00032,6.86742]
[1777252085801,44.04,79283.78,0.36,0.23479,0.00031,6.81803]
[1777252085837,44.04,79283.78,0.36,0.23479,0.00031,6.81803]
[1777252086527,44.04,79283.78,0.36,0.23479,0.00031,6.81803]
[1777252087468,44.04,79283.44,0.36,0.23468,0.00031,6.81615]
[1777252087745,44.04,79278.06,0.36,0.23299,0.00031,6.78839]
[1777252088744,44.04,79272.54,0.36,0.23126,0.00031,6.75984]
[1777252089254,44.04,79272.54,0.36,0.23126,0.00031,6.75984]
[1777252089267,44.04,79272.54,0.36,0.23126,0.00031,6.75984]
[1777252089752,44.04,79264.65,0.36,0.2288,0.00031,6.71893]
[1777252090802,44.04,79261.32,0.36,0.22777,0.00031,6.70153]
[1777252091434,44.04,79261.32,0.36,0.22777,0.00031,6.70153]
[1777252091766,44.04,79261.32,0.36,0.22776,0.00031,6.70144]
[1777252092591,44.04,79261.32,0.36,0.22776,0.00031,6.70144]
[1777252092773,44.03,79259.25,0.36,0.22712,0.00031,6.69059]
[1777252093780,44.03,79262.76,0.36,0.2282,0.00031,6.70879]
[1777252095353,44.03,79260.67,0.36,0.22755,0.00031,6.69783]
[1777252095802,44.03,79250.12,0.36,0.2243,0.00031,6.64268]
[1777252096110,44.03,79250.12,0.36,0.2243,0.00031,6.64268]
[1777252096879,44.03,79250.12,0.36,0.22429,0.00031,6.64263]
[1777252096913,44.03,79250.12,0.36,0.22429,0.00031,6.64263]
[1777252097807,44.03,79249.56,0.36,0.22412,0.00031,6.63968]
[1777252098038,44.03,79249.56,0.36,0.22412,0.00031,6.63968]
[1777252098815,44.03,79248.85,0.36,0.2239,0.00031,6.63585]
[1777252098880,44.03,79248.85,0.36,0.2239,0.00031,6.63585]
[1777252099821,44.03,79244.98,0.36,0.22271,0.00031,6.61543]
[1777252100015,44.03,79244.98,0.36,0.22271,0.00031,6.61543]
[1777252100124,44.03,79244.98,0.36,0.22271,0.00031,6.61543]
[1777252100295,44.03,79244.98,0.36,0.22271,0.00031,6.61543]
[1777252100638,44.03,79244.98,0.36,0.22271,0.00031,6.61543]
[1777252100730,44.03,79236.35,0.36,0.22008,0.0003,6.56992]
[1777252100838,44.03,79223.31,0.36,0.21614,0.0003,6.5009]
[1777252101836,44.03,79223.31,0.36,0.21614,0.0003,6.5009]
[1777252101943,44.03,79223.31,0.36,0.21614,0.0003,6.5009]
[1777252101973,44.03,79223.31,0.36,0.21614,0.0003,6.5009]
[1777252102027,44.03,79223.31,0.36,0.21614,0.0003,6.5009]
[1777252102219,44.03,79224.68,0.36,0.21654,0.0003,6.50802]
[1777252103087,44.03,79235.45,0.36,0.21979,0.0003,6.56494]
[1777252104129,44.03,79235.45,0.36,0.21979,0.0003,6.56494]
[1777252104151,44.03,79235.45,0.36,0.21979,0.0003,6.56494]
[1777252104183,44.03,79235.45,0.36,0.21979,0.0003,6.56494]
[1777252104211,44.03,79235.45,0.36,0.21979,0.0003,6.56494]
[1777252104494,44.03,79235.45,0.36,0.21979,0.0003,6.56494]
[1777252105408,44.03,79234.95,0.36,0.21965,0.0003,6.56249]
[1777252105459,44.03,79234.95,0.36,0.21965,0.0003,6.56249]
[1777252105570,44.03,79234.95,0.36,0.21965,0.0003,6.56249]
[1777252105667,44.03,79234.95,0.36,0.21965,0.0003,6.56249]
[1777252105792,44.03,79222.91,0.36,0.21601,0.0003,6.49859]
[1777252105900,44.03,79214.67,0.36,0.21355,0.0003,6.45474]
[1777252107716,44.02,79207.12,0.36,0.2113,0.0003,6.41431]
[1777252108360,44.02,79211.61,0.36,0.21263,0.0003,6.43831]
[1777252111830,44.0,79205.35,0.36,0.21033,0.0003,6.38923]
[1777252114496,43.99,79206.24,0.36,0.21054,0.0003,6.39306]
[1777252114598,43.98,79208.16,0.36,0.21108,0.0003,6.40266]
[1777252117264,43.98,79207.61,0.36,0.21093,0.0003,6.40007]
[1777252117286,43.98,79207.61,0.36,0.21093,0.0003,6.40007]
[1777252117296,43.98,79207.61,0.36,0.21093,0.0003,6.40007]
[1777252117352,43.98,79207.61,0.36,0.21093,0.0003,6.40007]
[1777252117364,43.98,79206.31,0.36,0.21055,0.0003,6.39311]
[1777252118203,43.98,79206.31,0.36,0.21055,0.0003,6.39311]
[1777252118216,43.98,79206.31,0.36,0.21055,0.0003,6.39311]
[1777252118234,43.98,79206.31,0.36,0.21055,0.0003,6.39311]
[1777252118504,43.98,79206.31,0.36,0.21055,0.0003,6.39311]
[1777252118538,43.99,79205.79,0.36,0.21041,0.0003,6.39055]
[1777252121430,43.99,79205.77,0.36,0.2104,0.0003,6.39049]
[1777252121935,43.99,79204.18,0.36,0.20993,0.0003,6.38199]
[1777252122385,43.99,79204.18,0.36,0.20993,0.0003,6.38199]
[1777252122409,43.99,79204.18,0.36,0.20993,0.0003,6.38199]
[1777252122550,43.99,79204.18,0.36,0.20993,0.0003,6.38199]
[1777252122843,43.99,79200.47,0.36,0.20884,0.00029,6.36211]
[1777252123228,43.99,79194.85,0.36,0.20719,0.00029,6.33188]
[1777252124287,43.99,79194.85,0.36,0.20719,0.00029,6.33188]
[1777252124568,43.99,79194.85,0.36,0.20719,0.00029,6.33188]
[1777252124669,43.99,79191.35,0.36,0.20616,0.00029,6.31292]
[1777252125226,43.99,79191.35,0.36,0.20616,0.00029,6.31292]
[1777252125807,43.99,79191.35,0.36,0.20616,0.00029,6.31292]
[1777252125819,43.99,79191.35,0.36,0.20616,0.00029,6.31292]
[1777252125432,43.99,79187.45,0.36,0.20502,0.00029,6.29187]
[1777252126698,43.99,79187.45,0.36,0.20502,0.00029,6.29187]
[1777252126710,43.99,79186.6,0.36,0.20477,0.00029,6.28727]
[1777252127280,43.99,79181.46,0.36,0.20327,0.00029,6.25947]
[1777252131499,43.97,79175.83,0.36,0.20158,0.00029,6.22778]
[1777252132562,43.97,79175.83,0.36,0.20158,0.00029,6.22778]
[1777252132682,43.97,79175.83,0.36,0.20158,0.00029,6.22778]
[1777252132715,43.97,79175.83,0.36,0.20158,0.00029,6.22778]
[1777252132744,43.97,79175.83,0.36,0.20158,0.00029,6.22778]
[1777252132751,43.97,79175.83,0.36,0.20158,0.00029,6.22778]
[1777252132792,43.97,79175.83,0.36,0.20158,0.00029,6.22778]
[1777252132835,43.97,79175.83,0.36,0.20158,0.00029,6.22778]
[1777252132767,43.97,79173.7,0.36,0.20096,0.00029,6.21616]
[1777252133721,43.97,79173.7,0.36,0.20096,0.00029,6.21616]
[1777252133766,43.97,79173.7,0.36,0.20096,0.00029,6.21616]
[1777252133805,43.97,79173.7,0.36,0.20096,0.00029,6.21616]
[1777252134070,43.97,79174.81,0.36,0.20128,0.00029,6.22213]
[1777252134128,43.97,79174.81,0.36,0.20128,0.00029,6.22213]
[1777252134569,43.97,79174.81,0.36,0.20128,0.00029,6.22213]
[1777252134689,43.97,79170.0,0.36,0.19989,0.00029,6.19594]
[1777252135401,43.97,79170.0,0.36,0.19989,0.00029,6.19594]
[1777252135731,43.97,79170.0,0.36,0.19989,0.00029,6.19594]
[1777252135768,43.97,79170.0,0.36,0.19989,0.00029,6.19594]
[1777252135780,43.96,79172.7,0.36,0.20062,0.00029,6.20976]
[1777252136538,43.96,79172.7,0.36,0.20062,0.00029,6.20976]
[1777252136613,43.96,79185.54,0.36,0.20434,0.00029,6.27937]
[1777252137027,43.96,79185.54,0.36,0.20434,0.00029,6.27937]
[1777252137363,43.96,79185.54,0.36,0.20434,0.00029,6.27937]
[1777252137529,43.96,79185.54,0.36,0.20434,0.00029,6.27937]
[1777252137570,43.96,79189.57,0.36,0.20551,0.00029,6.301]
[1777252137978,43.96,79189.57,0.36,0.20551,0.00029,6.301]
[1777252138840,43.96,79189.57,0.36,0.20551,0.00029,6.301]
[1777252138560,43.96,79188.41,0.36,0.20517,0.00029,6.29469]
[1777252139746,43.96,79188.41,0.36,0.20517,0.00029,6.29469]
[1777252139781,43.96,79188.41,0.36,0.20517,0.00029,6.29469]
[1777252139813,43.96,79188.41,0.36,0.20517,0.00029,6.29469]
[1777252139828,43.96,79188.61,0.36,0.20522,0.00029,6.29569]
[1777252140482,43.96,79188.61,0.36,0.20522,0.00029,6.29569]
[1777252140500,43.96,79188.61,0.36,0.20522,0.00029,6.29569]
[1777252140583,43.96,79189.49,0.36,0.20548,0.00029,6.30044]
[1777252140887,43.96,79189.49,0.36,0.20548,0.00029,6.30044]
[1777252141498,43.96,79189.49,0.36,0.20548,0.00029,6.30044]
[1777252141600,43.96,79192.51,0.36,0.20636,0.00029,6.31669]
[1777252142835,43.96,79186.33,0.36,0.20455,0.00029,6.28324]
[1777252143637,43.96,79181.92,0.36,0.20326,0.00029,6.25934]
[1777252144613,43.96,79172.66,0.36,0.20058,0.00029,6.2091]
[1777252145028,43.96,79172.66,0.36,0.20058,0.00029,6.2091]
[1777252145090,43.96,79172.66,0.36,0.20058,0.00029,6.2091]
[1777252145192,43.96,79166.89,0.36,0.19893,0.00029,6.1777]
[1777252147182,43.96,79166.89,0.36,0.19892,0.00029,6.17763]
[1777252147243,43.96,79166.89,0.36,0.19892,0.00029,6.17763]
[1777252147370,43.96,79164.73,0.36,0.1983,0.00029,6.16583]
[1777252148664,43.96,79164.73,0.36,0.1983,0.00029,6.16583]
[1777252148744,43.96,79174.18,0.36,0.20101,0.00029,6.21712]
[1777252149197,43.96,79181.27,0.36,0.20305,0.00029,6.25542]
[1777252152240,43.95,79181.36,0.36,0.20307,0.00029,6.25577]
[1777252152486,43.95,79186.61,0.36,0.2046,0.00029,6.28419]
[1777252153637,43.95,79186.61,0.36,0.2046,0.00029,6.28419]
[1777252153733,43.95,79196.44,0.36,0.20746,0.00029,6.33688]
[1777252154176,43.95,79196.44,0.36,0.20746,0.00029,6.33688]
[1777252157817,43.95,79199.55,0.36,0.20836,0.00029,6.35341]
[1777252159240,43.92,79204.69,0.36,0.20975,0.0003,6.37877]
[1777252160734,43.92,79204.69,0.36,0.20975,0.0003,6.37877]
[1777252160884,43.92,79204.69,0.36,0.20975,0.0003,6.37877]
[1777252160869,43.91,79208.45,0.36,0.21078,0.0003,6.39738]
[1777252160900,43.91,79208.45,0.36,0.21078,0.0003,6.39738]
[1777252161212,43.91,79208.45,0.36,0.21078,0.0003,6.39738]
[1777252161234,43.91,79208.45,0.36,0.21078,0.0003,6.39738]
[1777252161423,43.91,79208.45,0.36,0.21078,0.0003,6.39738]
[1777252161433,43.91,79208.45,0.36,0.21078,0.0003,6.39738]
[1777252161741,43.91,79213.05,0.36,0.21215,0.0003,6.42205]
[1777252163375,43.91,79201.53,0.36,0.20872,0.0003,6.36002]
[1777252165364,43.91,79201.53,0.36,0.20872,0.0003,6.36002]
[1777252165389,43.9,79193.19,0.36,0.20622,0.00029,6.31415]
[1777252166608,43.9,79193.19,0.36,0.20622,0.00029,6.31415]
[1777252167511,43.89,79192.83,0.36,0.20608,0.00029,6.31169]
[1777252167547,43.89,79192.83,0.36,0.20608,0.00029,6.31169]
[1777252167673,43.89,79192.83,0.36,0.20608,0.00029,6.31169]
[1777252167775,43.89,79186.18,0.36,0.20411,0.00029,6.27521]
[1777252168431,43.89,79186.18,0.36,0.20411,0.00029,6.27521]
[1777252168445,43.89,79186.18,0.36,0.20411,0.00029,6.27521]
[1777252168637,43.89,79182.21,0.36,0.20295,0.00029,6.25368]
[1777252169429,43.89,79182.21,0.36,0.20295,0.00029,6.25368]
[1777252169465,43.89,79182.21,0.36,0.20295,0.00029,6.25368]
[1777252169579,43.89,79182.21,0.36,0.20295,0.00029,6.25368]
[1777252169681,43.89,79181.24,0.36,0.20267,0.00029,6.2484]
[1777252170309,43.89,79181.24,0.36,0.20267,0.00029,6.2484]
[1777252170615,43.89,79181.24,0.36,0.20267,0.00029,6.2484]
[1777252170668,43.89,79181.24,0.36,0.20267,0.00029,6.2484]
[1777252170826,43.89,79180.82,0.36,0.20255,0.00029,6.24618]
[1777252171433,43.89,79187.4,0.36,0.20418,0.00029,6.26893]
[1777252172715,43.89,79194.93,0.36,0.20638,0.00029,6.30967]
[1777252177779,43.89,79193.4,0.36,0.20592,0.00029,6.30122]
[1777252177905,43.89,79193.4,0.36,0.20592,0.00029,6.30122]
[1777252177817,43.88,79189.58,0.36,0.2048,0.00029,6.28047]
[1777252178002,43.88,79189.58,0.36,0.2048,0.00029,6.28047]
[1777252178037,43.88,79189.58,0.36,0.2048,0.00029,6.28047]
[1777252178057,43.88,79189.58,0.36,0.2048,0.00029,6.28047]
[1777252178084,43.88,79189.58,0.36,0.2048,0.00029,6.28047]
[1777252178279,43.88,79189.58,0.36,0.2048,0.00029,6.28047]
[1777252178297,43.88,79189.58,0.36,0.2048,0.00029,6.28047]
[1777252178365,43.88,79189.58,0.36,0.2048,0.00029,6.28047]
[1777252178456,43.88,79189.58,0.36,0.2048,0.00029,6.28047]
[1777252178810,43.88,79189.58,0.36,0.2048,0.00029,6.28047]
[1777252178911,43.88,79185.46,0.36,0.2036,0.00029,6.25814]
[1777252179636,43.87,79164.94,0.36,0.1976,0.00029,6.14514]
[1777252180764,43.87,79164.94,0.36,0.1976,0.00029,6.14514]
[1777252180776,43.87,79164.94,0.36,0.1976,0.00029,6.14514]
[1777252180850,43.87,79159.05,0.36,0.19591,0.00029,6.11293]
[1777252182428,43.87,79159.05,0.36,0.19591,0.00029,6.11293]
[1777252183464,43.87,79158.38,0.36,0.19573,0.00028,6.10931]
[1777252184598,43.87,79164.34,0.36,0.19741,0.00029,6.14164]
[1777252187381,43.87,79164.44,0.36,0.19744,0.00029,6.14219]
[1777252187494,43.87,79164.44,0.36,0.19744,0.00029,6.14219]
[1777252187594,43.87,79161.38,0.36,0.19657,0.00029,6.12547]
[1777252188373,43.87,79161.38,0.36,0.19657,0.00029,6.12547]
[1777252188442,43.87,79161.38,0.36,0.19657,0.00029,6.12547]
[1777252188542,43.87,79161.38,0.36,0.19657,0.00029,6.12547]
[1777252188846,43.87,79161.38,0.36,0.19657,0.00029,6.12547]
[1777252188642,43.87,79150.49,0.36,0.19347,0.00028,6.06581]
[1777252189552,43.87,79150.49,0.36,0.19347,0.00028,6.06581]
[1777252189774,43.87,79145.39,0.36,0.19204,0.00028,6.03793]
[1777252190751,43.87,79145.39,0.36,0.19204,0.00028,6.03793]
[1777252193251,43.87,79147.32,0.36,0.1926,0.00028,6.0488]
[1777252193365,43.87,79147.32,0.36,0.1926,0.00028,6.0488]
[1777252193513,43.87,79147.32,0.36,0.1926,0.00028,6.0488]
[1777252193799,43.87,79147.32,0.36,0.1926,0.00028,6.0488]
[1777252193827,43.88,79146.62,0.36,0.19242,0.00028,6.04535]
[1777252195468,43.88,79144.81,0.36,0.19191,0.00028,6.0354]
[1777252195878,43.88,79143.45,0.36,0.19154,0.00028,6.02807]
[1777252196647,43.88,79143.45,0.36,0.19154,0.00028,6.02807]
[1777252196747,43.88,79138.45,0.36,0.19013,0.00028,6.00057]
[1777252197156,43.88,79138.45,0.36,0.19013,0.00028,6.00057]
[1777252197188,43.88,79138.45,0.36,0.19013,0.00028,6.00057]
[1777252197800,43.88,79138.45,0.36,0.19013,0.00028,6.00057]
[1777252197896,43.88,79135.89,0.36,0.18941,0.00028,5.9864]
[1777252198255,43.88,79135.89,0.36,0.18941,0.00028,5.9864]
[1777252198844,43.88,79136.88,0.36,0.18969,0.00028,5.99178]
[1777252200778,43.88,79137.99,0.36,0.18999,0.00028,5.99781]
[1777252200879,43.88,79136.9,0.36,0.18969,0.00028,5.99181]
[1777252201219,43.88,79136.9,0.36,0.18969,0.00028,5.99181]
[1777252203110,43.88,79137.47,0.36,0.18984,0.00028,5.99487]
[1777252203979,43.87,79136.51,0.36,0.18957,0.00028,5.98951]
[1777252204016,43.87,79136.51,0.36,0.18957,0.00028,5.98951]
[1777252204408,43.87,79136.51,0.36,0.18957,0.00028,5.98951]
[1777252204564,43.87,79136.51,0.36,0.18957,0.00028,5.98951]
[1777252205830,43.87,79136.51,0.36,0.18957,0.00028,5.98951]
[1777252205905,43.87,79133.75,0.36,0.18879,0.00028,5.97416]
[1777252206897,43.87,79133.75,0.36,0.18879,0.00028,5.97416]
[1777252206902,43.87,79139.21,0.36,0.19031,0.00028,6.0041]
[1777252207912,43.87,79139.21,0.36,0.19031,0.00028,6.0041]
[1777252207861,43.87,79145.37,0.36,0.19204,0.00028,6.03798]
[1777252208063,43.87,79145.37,0.36,0.19204,0.00028,6.03798]
[1777252208593,43.87,79145.37,0.36,0.19204,0.00028,6.03798]
[1777252209600,43.87,79161.54,0.36,0.19663,0.00029,6.12658]
[1777252210083,43.87,79161.54,0.36,0.19663,0.00029,6.12658]
[1777252210121,43.87,79161.54,0.36,0.19663,0.00029,6.12658]
[1777252210133,43.87,79161.54,0.36,0.19663,0.00029,6.12658]
[1777252210161,43.87,79161.54,0.36,0.19663,0.00029,6.12658]
[1777252210525,43.87,79161.54,0.36,0.19663,0.00029,6.12658]
[1777252210562,43.87,79161.54,0.36,0.19663,0.00029,6.12658]
[1777252210769,43.87,79161.54,0.36,0.19663,0.00029,6.12658]
[1777252210802,43.87,79165.55,0.36,0.19777,0.00029,6.14851]
[1777252211204,43.87,79165.55,0.36,0.19777,0.00029,6.14851]
[1777252212062,43.87,79166.09,0.36,0.19793,0.00029,6.15147]
[1777252212093,43.87,79166.09,0.36,0.19793,0.00029,6.15147]
[1777252212132,43.87,79166.09,0.36,0.19793,0.00029,6.15147]
[1777252212149,43.87,79166.09,0.36,0.19793,0.00029,6.15147]
[1777252212761,43.87,79166.09,0.36,0.19793,0.00029,6.15147]
[1777252212772,43.87,79166.09,0.36,0.19793,0.00029,6.15147]
[1777252212889,43.87,79166.09,0.36,0.19793,0.00029,6.15147]
[1777252212862,43.87,79164.01,0.36,0.19734,0.00029,6.14017]
[1777252213477,43.87,79164.01,0.36,0.19734,0.00029,6.14017]
[1777252213519,43.87,79164.01,0.36,0.19734,0.00029,6.14017]
[1777252213728,43.87,79164.01,0.36,0.19734,0.00029,6.14017]
[1777252213750,43.87,79163.34,0.36,0.19715,0.00029,6.1365]
[1777252214855,43.87,79166.44,0.36,0.19802,0.00029,6.15328]
[1777252216890,43.87,79166.23,0.36,0.19796,0.00029,6.15213]
[1777252216972,43.87,79164.94,0.36,0.19759,0.00029,6.14499]
[1777252219780,43.87,79170.98,0.36,0.19932,0.00029,6.1778]
[1777252220770,43.87,79170.98,0.36,0.19932,0.00029,6.1778]
[1777252220876,43.87,79170.98,0.36,0.19931,0.00029,6.17761]
[1777252221627,43.87,79170.98,0.36,0.19931,0.00029,6.17761]
[1777252221942,43.87,79174.97,0.36,0.20045,0.00029,6.19924]
[1777252227731,43.86,79167.64,0.36,0.19833,0.00029,6.15916]
[1777252228743,43.86,79162.63,0.36,0.19689,0.00029,6.13167]
[1777252229745,43.86,79158.17,0.36,0.19562,0.00028,6.10726]
[1777252231045,43.86,79159.23,0.36,0.19591,0.00029,6.11293]
[1777252231108,43.86,79159.23,0.36,0.19591,0.00029,6.11293]
[1777252231264,43.86,79159.23,0.36,0.19591,0.00029,6.11293]
[1777252231336,43.86,79159.23,0.36,0.19591,0.00029,6.11293]
[1777252231758,43.86,79159.23,0.36,0.19591,0.00029,6.11293]
[1777252231783,43.86,79146.86,0.36,0.19211,0.00028,6.032]
[1777252232351,43.86,79146.86,0.36,0.19211,0.00028,6.032]
[1777252232960,43.86,79146.86,0.36,0.19211,0.00028,6.032]
[1777252232992,43.86,79146.32,0.36,0.19196,0.00028,6.02903]
[1777252233015,43.86,79146.32,0.36,0.19196,0.00028,6.02903]
[1777252233045,43.86,79146.32,0.36,0.19196,0.00028,6.02903]
[1777252233073,43.86,79146.32,0.36,0.19196,0.00028,6.02903]
[1777252233195,43.86,79146.32,0.36,0.19196,0.00028,6.02903]
[1777252233680,43.86,79146.32,0.36,0.19196,0.00028,6.02903]
[1777252233731,43.86,79146.32,0.36,0.19196,0.00028,6.02903]
[1777252233909,43.86,79146.32,0.36,0.19196,0.00028,6.02903]
[1777252233947,43.86,79138.73,0.36,0.18982,0.00028,5.98711]
[1777252233991,43.86,79138.73,0.36,0.18982,0.00028,5.98711]
[1777252234021,43.86,79138.73,0.36,0.18982,0.00028,5.98711]
[1777252234692,43.86,79138.73,0.36,0.18982,0.00028,5.98711]
[1777252234764,43.86,79138.73,0.36,0.18982,0.00028,5.98711]
[1777252234938,43.86,79133.47,0.36,0.18835,0.00028,5.95812]
[1777252235478,43.86,79133.47,0.36,0.18835,0.00028,5.95812]
[1777252235492,43.86,79133.47,0.36,0.18835,0.00028,5.95812]
[1777252236799,43.86,79142.54,0.36,0.19087,0.00028,6.00783]
[1777252237811,43.86,79150.9,0.36,0.19323,0.00028,6.05372]
[1777252238815,43.86,79144.82,0.36,0.1915,0.00028,6.02019]
[1777252239825,43.86,79140.25,0.36,0.19021,0.00028,5.99496]
[1777252240868,43.85,79136.91,0.36,0.18928,0.00028,5.97651]
[1777252240980,43.85,79136.91,0.36,0.18928,0.00028,5.97651]
[1777252241001,43.85,79136.91,0.36,0.18928,0.00028,5.97651]
[1777252241833,43.85,79136.42,0.36,0.18914,0.00028,5.97377]
[1777252242526,43.85,79136.42,0.36,0.18914,0.00028,5.97377]
[1777252242660,43.85,79136.42,0.36,0.18914,0.00028,5.97377]
[1777252243846,43.85,79129.95,0.36,0.18732,0.00028,5.93789]
[1777252244857,43.85,79138.27,0.36,0.18965,0.00028,5.98385]
[1777252245630,43.85,79138.27,0.36,0.18965,0.00028,5.98385]
[1777252245861,43.85,79138.27,0.36,0.18965,0.00028,5.98383]
[1777252246873,43.85,79128.68,0.36,0.18696,0.00028,5.93072]
[1777252248332,43.84,79128.72,0.36,0.18691,0.00028,5.92962]
[1777252248651,43.84,79128.72,0.36,0.18691,0.00028,5.92962]
[1777252249896,43.83,79122.11,0.36,0.18501,0.00028,5.89183]
[1777252250905,43.82,79117.8,0.36,0.18379,0.00027,5.86713]
[1777252251084,43.82,79117.8,0.36,0.18379,0.00027,5.86713]
[1777252251446,43.82,79117.8,0.36,0.18379,0.00027,5.86713]
[1777252251908,43.82,79117.84,0.36,0.18377,0.00027,5.86684]
[1777252252331,43.82,79117.84,0.36,0.18377,0.00027,5.86684]
[1777252252356,43.82,79117.84,0.36,0.18377,0.00027,5.86684]
[1777252252923,43.82,79131.24,0.36,0.18748,0.00028,5.94098]
[1777252253926,43.81,79150.35,0.36,0.19281,0.00028,6.04578]
[1777252254932,43.81,79162.38,0.36,0.19624,0.00029,6.11184]
[1777252259974,43.81,79163.39,0.36,0.19651,0.00029,6.11713]
[1777252264003,43.81,79168.85,0.36,0.19807,0.00029,6.14685]
[1777252264900,43.81,79168.85,0.36,0.19807,0.00029,6.14685]
[1777252265012,43.81,79168.43,0.36,0.19795,0.00029,6.14448]
[1777252265732,43.81,79168.43,0.36,0.19795,0.00029,6.14448]
[1777252265762,43.81,79168.43,0.36,0.19795,0.00029,6.14448]
[1777252266019,43.81,79167.9,0.36,0.19779,0.00029,6.14151]
[1777252266654,43.81,79167.9,0.36,0.19779,0.00029,6.14151]
[1777252266968,43.81,79167.9,0.36,0.19779,0.00029,6.14151]
[1777252267026,43.8,79171.64,0.36,0.19886,0.00029,6.16189]
[1777252267207,43.8,79171.64,0.36,0.19886,0.00029,6.16189]
[1777252268036,43.8,79175.56,0.36,0.19999,0.00029,6.1832]
[1777252270045,43.78,79179.26,0.36,0.20093,0.00029,6.20088]
[1777252270171,43.78,79179.26,0.36,0.20093,0.00029,6.20088]
[1777252272059,43.75,79185.5,0.36,0.20259,0.00029,6.23204]
[1777252272239,43.75,79185.5,0.36,0.20259,0.00029,6.23204]
[1777252274029,43.75,79187.38,0.36,0.20314,0.00029,6.24227]
[1777252273091,43.75,79191.0,0.36,0.20419,0.00029,6.26178]
[1777252274511,43.75,79191.0,0.36,0.20419,0.00029,6.26178]
[1777252275494,43.75,79190.16,0.36,0.20395,0.00029,6.25724]
[1777252275594,43.75,79184.37,0.36,0.20225,0.00029,6.22564]
[1777252278054,43.75,79189.67,0.36,0.2038,0.00029,6.25448]
[1777252281057,43.75,79194.45,0.36,0.2052,0.00029,6.28053]
[1777252283135,43.75,79200.02,0.36,0.20684,0.0003,6.31067]
[1777252286260,43.75,79193.8,0.36,0.205,0.00029,6.27677]
[1777252289281,43.75,79201.48,0.36,0.20727,0.0003,6.31842]
[1777252291197,43.75,79209.14,0.36,0.20924,0.0003,6.34677]
[1777252292225,43.75,79209.14,0.36,0.20924,0.0003,6.34677]
[1777252297659,43.74,79210.83,0.36,0.20972,0.0003,6.35546]
[1777252300130,43.74,79213.44,0.36,0.21049,0.0003,6.3693]
[1777252302744,43.74,79213.75,0.36,0.21057,0.0003,6.3708]
[1777252303329,43.74,79215.12,0.36,0.21098,0.0003,6.3781]
[1777252304797,43.73,79214.99,0.36,0.21093,0.0003,6.37731]
[1777252309318,43.73,79211.29,0.36,0.2098,0.0003,6.35687]
[1777252311676,43.73,79213.21,0.36,0.21037,0.0003,6.36717]
[1777252311770,43.73,79213.37,0.36,0.21042,0.0003,6.36797]
[1777252312473,43.73,79213.37,0.36,0.21042,0.0003,6.36797]
[1777252312721,43.73,79204.42,0.36,0.20774,0.0003,6.31952]
[1777252314673,43.73,79204.42,0.36,0.20774,0.0003,6.31952]
[1777252314830,43.73,79211.12,0.36,0.20973,0.0003,6.35563]
[1777252317380,43.72,79214.45,0.36,0.2107,0.0003,6.37318]
[1777252322109,43.72,79213.24,0.36,0.21033,0.0003,6.36648]
[1777252322415,43.72,79214.75,0.36,0.21078,0.0003,6.37456]
[1777252322531,43.72,79218.15,0.36,0.2118,0.0003,6.39287]
[1777252325336,43.72,79217.84,0.36,0.21169,0.0003,6.39098]
[1777252325348,43.72,79217.84,0.36,0.21169,0.0003,6.39098]
[1777252325596,43.72,79217.84,0.36,0.21169,0.0003,6.39098]
[1777252325660,43.72,79217.84,0.36,0.21169,0.0003,6.39098]
[1777252325744,43.72,79217.84,0.36,0.21169,0.0003,6.39098]
[1777252325813,43.72,79219.89,0.36,0.21231,0.0003,6.40201]
[1777252327130,43.72,79219.89,0.36,0.21231,0.0003,6.40201]
[1777252326545,43.72,79222.93,0.36,0.21322,0.0003,6.4182]
[1777252327427,43.72,79222.93,0.36,0.21322,0.0003,6.4182]
[1777252327468,43.72,79222.93,0.36,0.21322,0.0003,6.4182]
[1777252327903,43.72,79222.93,0.36,0.21322,0.0003,6.4182]
[1777252327969,43.71,79228.23,0.36,0.21481,0.0003,6.44653]
[1777252329961,43.71,79231.99,0.36,0.21594,0.0003,6.4665]
[1777252333486,43.71,79228.51,0.36,0.21488,0.0003,6.44781]
[1777252337410,43.71,79228.67,0.36,0.21492,0.0003,6.44854]
[1777252337514,43.71,79228.09,0.36,0.21475,0.0003,6.44538]
[1777252338521,43.71,79223.94,0.36,0.21348,0.0003,6.42297]
[1777252340696,43.71,79222.41,0.36,0.21302,0.0003,6.41475]
[1777252340790,43.71,79220.1,0.36,0.21232,0.0003,6.40224]
[1777252342042,43.71,79220.1,0.36,0.21232,0.0003,6.40224]
[1777252342143,43.71,79219.78,0.36,0.21222,0.0003,6.40036]
[1777252343092,43.71,79219.78,0.36,0.21222,0.0003,6.40036]
[1777252343701,43.71,79219.78,0.36,0.21222,0.0003,6.40036]
[1777252347507,43.7,79220.29,0.36,0.21235,0.0003,6.40283]
[1777252348788,43.7,79218.19,0.36,0.21172,0.0003,6.39146]
[1777252348888,43.7,79217.69,0.36,0.21156,0.0003,6.38864]
[1777252351639,43.7,79216.31,0.36,0.21085,0.0003,6.36817]
[1777252356650,43.7,79217.05,0.36,0.21107,0.0003,6.37199]
[1777252359727,43.7,79210.85,0.36,0.20921,0.0003,6.33844]
[1777252360774,43.7,79210.85,0.36,0.20921,0.0003,6.33844]
[1777252360875,43.7,79207.64,0.36,0.20825,0.0003,6.32106]
[1777252362576,43.7,79206.8,0.36,0.208,0.0003,6.31651]
[1777252363543,43.7,79206.08,0.36,0.20779,0.0003,6.31267]
[1777252363776,43.7,79196.62,0.36,0.20499,0.0003,6.26139]
[1777252364904,43.7,79196.62,0.36,0.20499,0.0003,6.26139]
[1777252365063,43.7,79196.62,0.36,0.20499,0.0003,6.26139]
[1777252365164,43.7,79192.48,0.36,0.20376,0.00029,6.2388]
[1777252365942,43.7,79184.22,0.36,0.20134,0.00029,6.19375]
[1777252367724,43.7,79180.69,0.36,0.20031,0.00029,6.17439]
[1777252370746,43.7,79177.49,0.36,0.19937,0.00029,6.15672]
[1777252372858,43.69,79177.3,0.36,0.19931,0.00029,6.15558]
[1777252372907,43.69,79177.3,0.36,0.19931,0.00029,6.15558]
[1777252372966,43.69,79177.01,0.36,0.19923,0.00029,6.15399]
[1777252373916,43.69,79177.01,0.36,0.19923,0.00029,6.15399]
[1777252374003,43.69,79180.62,0.36,0.20027,0.00029,6.17364]
[1777252374804,43.69,79180.62,0.36,0.20027,0.00029,6.17364]
[1777252380919,43.69,79176.22,0.36,0.19897,0.00029,6.1492]
[1777252382057,43.69,79183.28,0.36,0.20101,0.00029,6.18755]
[1777252383838,43.69,79186.37,0.36,0.20191,0.00029,6.20436]
[1777252384845,43.69,79180.87,0.36,0.2003,0.00029,6.17419]
[1777252389347,43.68,79178.58,0.36,0.19961,0.00029,6.16119]
[1777252389879,43.68,79174.81,0.36,0.19851,0.00029,6.14043]
[1777252390900,43.68,79170.04,0.36,0.19713,0.00029,6.11416]
[1777252393006,43.68,79158.81,0.36,0.19389,0.00029,6.05215]
[1777252393460,43.68,79158.81,0.36,0.19389,0.00029,6.05215]
[1777252393474,43.68,79158.81,0.36,0.19389,0.00029,6.05215]
[1777252393615,43.68,79158.81,0.36,0.19389,0.00029,6.05215]
[1777252393646,43.68,79158.81,0.36,0.19389,0.00029,6.05215]
[1777252393910,43.68,79158.94,0.36,0.19393,0.00029,6.05287]
[1777252394358,43.68,79158.94,0.36,0.19393,0.00029,6.05287]
[1777252394396,43.68,79158.94,0.36,0.19393,0.00029,6.05287]
[1777252394406,43.68,79158.94,0.36,0.19393,0.00029,6.05287]
[1777252395124,43.67,79147.72,0.36,0.19071,0.00028,5.99048]
[1777252395606,43.67,79147.72,0.36,0.19071,0.00028,5.99048]
[1777252395924,43.67,79147.12,0.36,0.19054,0.00028,5.98716]
[1777252396827,43.67,79147.12,0.36,0.19054,0.00028,5.98716]
[1777252396931,43.67,79139.28,0.36,0.18834,0.00028,5.94378]
[1777252397295,43.67,79139.28,0.36,0.18834,0.00028,5.94378]
[1777252398165,43.67,79130.36,0.36,0.18583,0.00028,5.894]
[1777252401393,43.65,79129.27,0.36,0.1854,0.00028,5.88558]
[1777252403246,43.65,79126.93,0.36,0.18475,0.00028,5.87246]
[1777252403982,43.65,79131.49,0.36,0.18601,0.00028,5.89774]
[1777252409021,43.64,79128.55,0.36,0.18517,0.00028,5.88085]
[1777252410131,43.64,79128.55,0.36,0.18517,0.00028,5.88085]
[1777252411036,43.64,79126.19,0.36,0.1845,0.00028,5.86751]
[1777252411139,43.64,79126.19,0.36,0.18419,0.00028,5.85419]
[1777252412637,43.63,79126.52,0.36,0.18427,0.00028,5.85583]
[1777252413048,43.63,79127.2,0.36,0.18445,0.00028,5.85943]
[1777252413643,43.63,79127.2,0.36,0.18445,0.00028,5.85943]
[1777252414055,43.63,79127.33,0.36,0.18448,0.00028,5.85996]
[1777252414499,43.63,79127.33,0.36,0.18448,0.00028,5.85996]
[1777252415308,43.63,79126.92,0.36,0.18435,0.00028,5.85749]
[1777252416073,43.63,79126.98,0.36,0.18436,0.00028,5.85764]
[1777252418040,43.63,79128.7,0.36,0.18483,0.00028,5.86703]
[1777252418097,43.63,79128.7,0.36,0.18483,0.00028,5.86703]
[1777252418109,43.63,79128.7,0.36,0.18483,0.00028,5.86703]
[1777252418211,43.62,79132.41,0.36,0.18585,0.00028,5.88746]
[1777252420528,43.62,79129.44,0.36,0.185,0.00028,5.87052]
[1777252421108,43.62,79129.66,0.36,0.18506,0.00028,5.87154]
[1777252426143,43.61,79126.16,0.36,0.18402,0.00028,5.85087]
[1777252429164,43.6,79129.71,0.36,0.18497,0.00028,5.86984]
[1777252430665,43.6,79131.58,0.36,0.18548,0.00028,5.87995]
[1777252431183,43.6,79130.42,0.36,0.18514,0.00028,5.87321]
[1777252436213,43.58,79130.89,0.36,0.1852,0.00028,5.8744]
[1777252441248,43.57,79128.36,0.36,0.18442,0.00028,5.85891]
[1777252444956,43.56,79121.61,0.36,0.18251,0.00028,5.82046]
[1777252449221,43.56,79121.34,0.36,0.1824,0.00028,5.81827]
[1777252449236,43.56,79121.34,0.36,0.1824,0.00028,5.81827]
[1777252449434,43.55,79121.12,0.36,0.18232,0.00028,5.81659]
[1777252449482,43.55,79121.12,0.36,0.18232,0.00028,5.81659]
[1777252450048,43.55,79123.8,0.36,0.18305,0.00028,5.83132]
[1777252450707,43.55,79123.8,0.36,0.18305,0.00028,5.83132]
[1777252450809,43.55,79128.73,0.36,0.18441,0.00028,5.8588]
[1777252452333,43.55,79128.98,0.36,0.18447,0.00028,5.85995]
[1777252452428,43.55,79130.45,0.36,0.18487,0.00028,5.86787]
[1777252455348,43.54,79129.96,0.36,0.18469,0.00028,5.86429]
[1777252456147,43.54,79129.62,0.36,0.18458,0.00028,5.86215]
[1777252457175,43.53,79134.73,0.36,0.18599,0.00028,5.89035]
[1777252461221,43.52,79140.17,0.36,0.18746,0.00028,5.91943]
[1777252463974,43.51,79134.5,0.36,0.18582,0.00028,5.8869]
[1777252464437,43.51,79130.5,0.36,0.18469,0.00028,5.86432]
[1777252465472,43.51,79130.5,0.36,0.18469,0.00028,5.86432]
[1777252465757,43.51,79130.05,0.36,0.18455,0.00028,5.86155]
[1777252468073,43.5,79133.96,0.36,0.18561,0.00028,5.88281]
[1777252468436,43.5,79133.96,0.36,0.18561,0.00028,5.88281]
[1777252468442,43.5,79133.96,0.36,0.18561,0.00028,5.88281]
[1777252469765,43.5,79127.32,0.36,0.18375,0.00028,5.84551]
[1777252471690,43.47,79127.32,0.36,0.18356,0.00028,5.84185]
[1777252471755,43.46,79123.62,0.36,0.18222,0.00028,5.8077]
[1777252476728,43.46,79125.77,0.36,0.18276,0.00028,5.81869]
[1777252476790,43.45,79122.22,0.36,0.18177,0.00028,5.79864]
[1777252481867,43.45,79121.43,0.36,0.18152,0.00028,5.79352]
[1777252483186,43.45,79122.14,0.36,0.1817,0.00028,5.79733]
[1777252483286,43.44,79121.96,0.36,0.18164,0.00028,5.79597]
[1777252484225,43.44,79121.96,0.36,0.18164,0.00028,5.79597]
[1777252484248,43.44,79121.96,0.36,0.18164,0.00028,5.79597]
[1777252485093,43.42,79131.86,0.36,0.18428,0.00028,5.84922]
[1777252488846,43.42,79125.09,0.36,0.18236,0.00028,5.81069]
[1777252490980,43.42,79125.47,0.36,0.18246,0.00028,5.81262]
[1777252491081,43.41,79125.9,0.36,0.18256,0.00028,5.81466]
[1777252491344,43.41,79125.9,0.36,0.18256,0.00028,5.81466]
[1777252491641,43.41,79125.9,0.36,0.18256,0.00028,5.81466]
[1777252492081,43.41,79125.9,0.36,0.18256,0.00028,5.81466]
[1777252492182,43.41,79125.15,0.36,0.18233,0.00028,5.81011]
[1777252494869,43.41,79130.79,0.36,0.18389,0.00028,5.84147]
[1777252495968,43.41,79134.84,0.36,0.18502,0.00028,5.86392]
[1777252500989,43.4,79136.26,0.36,0.18535,0.00028,5.87067]
[1777252503482,43.39,79136.18,0.36,0.18531,0.00028,5.86974]
[1777252503482,43.39,79136.18,0.36,0.18531,0.00028,5.86974]
[1777252503564,43.39,79136.18,0.36,0.18531,0.00028,5.86974]
[1777252503717,43.39,79128.27,0.36,0.18309,0.00028,5.82526]
[1777252506041,43.38,79120.65,0.36,0.18093,0.00028,5.78177]
[1777252510254,43.37,79115.77,0.36,0.17954,0.00028,5.75343]
[1777252512026,43.37,79122.88,0.36,0.18149,0.00028,5.79305]
[1777252512875,43.37,79117.53,0.36,0.18,0.00028,5.76277]
[1777252513451,43.37,79117.53,0.36,0.18,0.00028,5.76277]
[1777252514179,43.36,79113.03,0.36,0.17873,0.00027,5.73697]
[1777252518076,43.36,79120.0,0.36,0.18062,0.00028,5.7754]
[1777252519109,43.35,79113.43,0.36,0.17878,0.00027,5.73802]
[1777252522543,43.35,79112.45,0.36,0.17848,0.00027,5.73184]
[1777252522555,43.35,79112.45,0.36,0.17848,0.00027,5.73184]
[1777252523010,43.35,79112.45,0.36,0.17848,0.00027,5.73184]
[1777252523025,43.35,79112.45,0.36,0.17848,0.00027,5.73184]
[1777252523049,43.35,79115.89,0.36,0.17943,0.00028,5.75116]
[1777252523477,43.35,79115.89,0.36,0.17943,0.00028,5.75116]
[1777252524389,43.34,79115.89,0.36,0.17941,0.00028,5.75091]
[1777252524692,43.34,79115.89,0.36,0.17941,0.00028,5.75091]
[1777252524955,43.34,79108.87,0.36,0.17748,0.00027,5.71121]
[1777252528019,43.34,79108.61,0.36,0.17739,0.00027,5.70943]
[1777252531245,43.33,79108.36,0.36,0.17729,0.00027,5.70739]
[1777252532012,43.33,79110.36,0.36,0.17751,0.00027,5.70491]
[1777252532026,43.33,79110.36,0.36,0.17751,0.00027,5.70491]
[1777252533368,43.33,79111.22,0.36,0.17774,0.00027,5.70974]
[1777252534436,43.33,79108.28,0.36,0.17693,0.00027,5.693]
[1777252534924,43.32,79104.22,0.36,0.17581,0.00027,5.6698]
[1777252539962,43.32,79102.99,0.36,0.17544,0.00027,5.66224]
[1777252541928,43.32,79103.35,0.36,0.17553,0.00027,5.66411]
[1777252542009,43.32,79099.12,0.36,0.17437,0.00027,5.64012]
[1777252543050,43.32,79099.12,0.36,0.17437,0.00027,5.64012]
[1777252543991,43.31,79096.61,0.36,0.17368,0.00027,5.62568]
[1777252545098,43.31,79102.78,0.36,0.17535,0.00027,5.66032]
[1777252546221,43.31,79107.24,0.36,0.17653,0.00027,5.68488]
[1777252547219,43.31,79107.24,0.36,0.17653,0.00027,5.68488]
[1777252547503,43.3,79104.2,0.36,0.17569,0.00027,5.66744]
[1777252548657,43.3,79102.25,0.36,0.17516,0.00027,5.65646]
[1777252548853,43.3,79102.25,0.36,0.17516,0.00027,5.65646]
[1777252549222,43.3,79089.51,0.36,0.17167,0.00027,5.58362]
[1777252550084,43.3,79089.51,0.36,0.17167,0.00027,5.58362]
[1777252550131,43.3,79079.04,0.36,0.16888,0.00027,5.5245]
[1777252550416,43.3,79079.04,0.36,0.16888,0.00027,5.5245]
[1777252550941,43.3,79079.04,0.36,0.16888,0.00027,5.5245]
[1777252550960,43.3,79079.04,0.36,0.16888,0.00027,5.5245]
[1777252551308,43.29,79077.24,0.36,0.16839,0.00026,5.5141]
[1777252552592,43.29,79077.77,0.36,0.16853,0.00027,5.5171]
[1777252553050,43.29,79077.1,0.36,0.16835,0.00026,5.51316]
[1777252553593,43.29,79077.1,0.36,0.16835,0.00026,5.51316]
[1777252554302,43.29,79077.1,0.36,0.16835,0.00026,5.51316]
[1777252554296,43.29,79075.48,0.36,0.1679,0.00026,5.50372]
[1777252555065,43.29,79075.48,0.36,0.1679,0.00026,5.50372]
[1777252557092,43.29,79075.15,0.36,0.16781,0.00026,5.50174]
[1777252557359,43.29,79075.15,0.36,0.16781,0.00026,5.50174]
[1777252557285,43.29,79065.37,0.36,0.16523,0.00026,5.4462]
[1777252559091,43.28,79061.02,0.36,0.16407,0.00026,5.42113]
[1777252560725,43.28,79061.71,0.36,0.16422,0.00026,5.42443]
[1777252561108,43.28,79061.54,0.36,0.16417,0.00026,5.42327]
[1777252562854,43.28,79062.09,0.36,0.1643,0.00026,5.42618]
[1777252563110,43.28,79062.09,0.36,0.1643,0.00026,5.42618]
[1777252563361,43.27,79074.56,0.36,0.16756,0.00026,5.49631]
[1777252563646,43.27,79074.56,0.36,0.16756,0.00026,5.49631]
[1777252563688,43.27,79074.56,0.36,0.16756,0.00026,5.49631]
[1777252564897,43.27,79074.56,0.36,0.16756,0.00026,5.49631]
[1777252564927,43.27,79074.56,0.36,0.16756,0.00026,5.49631]
[1777252565157,43.27,79082.14,0.36,0.16957,0.00027,5.53916]
[1777252565560,43.27,79082.14,0.36,0.16957,0.00027,5.53916]
[1777252565695,43.27,79082.14,0.36,0.16957,0.00027,5.53916]
[1777252566151,43.27,79082.14,0.36,0.16957,0.00027,5.53916]
[1777252567842,43.27,79082.72,0.36,0.16969,0.00027,5.54182]
[1777252568327,43.27,79086.37,0.36,0.17067,0.00027,5.56244]
[1777252570175,43.26,79094.19,0.36,0.17275,0.00027,5.60628]
[1777252570425,43.26,79094.19,0.36,0.17275,0.00027,5.60628]
[1777252571366,43.26,79094.19,0.36,0.17275,0.00027,5.60628]
[1777252571183,43.26,79097.76,0.36,0.1737,0.00027,5.6262]
[1777252571671,43.26,79097.76,0.36,0.1737,0.00027,5.6262]
[1777252572188,43.26,79091.18,0.36,0.17191,0.00027,5.5886]
[1777252573722,43.26,79094.16,0.36,0.17271,0.00027,5.60543]
[1777252574084,43.26,79094.16,0.36,0.17271,0.00027,5.60543]
[1777252574203,43.26,79094.0,0.36,0.17266,0.00027,5.60431]
[1777252574917,43.26,79094.0,0.36,0.17266,0.00027,5.60431]
[1777252575234,43.26,79082.19,0.36,0.16949,0.00027,5.53758]
[1777252577226,43.25,79073.34,0.36,0.16711,0.00026,5.48669]
[1777252579795,43.25,79072.42,0.36,0.16684,0.00026,5.48105]
[1777252580248,43.24,79068.89,0.36,0.1659,0.00026,5.46085]
[1777252581703,43.24,79065.65,0.36,0.16504,0.00026,5.4423]
[1777252581799,43.24,79065.65,0.36,0.16504,0.00026,5.4423]
[1777252583102,43.24,79062.93,0.36,0.16432,0.00026,5.4267]
[1777252583121,43.24,79062.93,0.36,0.16432,0.00026,5.4267]
[1777252583567,43.24,79062.43,0.36,0.16418,0.00026,5.42369]
[1777252584009,43.24,79062.43,0.36,0.16418,0.00026,5.42369]
[1777252584174,43.24,79062.43,0.36,0.16418,0.00026,5.42369]
[1777252584278,43.24,79060.33,0.36,0.16362,0.00026,5.41146]
[1777252586375,43.24,79058.1,0.36,0.16304,0.00026,5.39883]
[1777252587937,43.23,79055.02,0.36,0.16222,0.00026,5.38093]
[1777252588536,43.23,79055.02,0.36,0.16221,0.00026,5.3808]
[1777252589389,43.23,79033.43,0.36,0.15667,0.00025,5.25821]
[1777252591325,43.23,79029.66,0.36,0.15539,0.00025,5.22331]
[1777252591528,43.23,79029.66,0.36,0.15539,0.00025,5.22331]
[1777252592893,43.23,79029.16,0.36,0.15527,0.00025,5.22048]
[1777252593340,43.22,79024.61,0.36,0.15411,0.00025,5.19438]
[1777252593592,43.22,79024.61,0.36,0.15411,0.00025,5.19438]
[1777252594121,43.22,79024.61,0.36,0.15411,0.00025,5.19438]
[1777252594460,43.22,79026.29,0.36,0.1545,0.00025,5.20328]
[1777252595805,43.22,79028.66,0.36,0.15509,0.00025,5.21637]
[1777252596368,43.22,79028.66,0.36,0.15509,0.00025,5.21637]
[1777252596382,43.22,79028.66,0.36,0.15509,0.00025,5.21637]
[1777252596363,43.21,79025.84,0.36,0.15436,0.00025,5.20008]
[1777252597006,43.21,79025.84,0.36,0.15436,0.00025,5.20008]
[1777252597363,43.21,79025.84,0.36,0.15436,0.00025,5.20008]
[1777252597376,43.21,79021.39,0.36,0.15323,0.00025,5.1746]
[1777252597451,43.21,79021.39,0.36,0.15323,0.00025,5.1746]
[1777252597592,43.21,79021.39,0.36,0.15323,0.00025,5.1746]
[1777252597701,43.21,79021.39,0.36,0.15323,0.00025,5.1746]
[1777252599421,43.21,79021.38,0.36,0.15322,0.00025,5.17426]
[1777252599389,43.21,79026.44,0.36,0.15447,0.00025,5.2026]
[1777252599453,43.21,79026.44,0.36,0.15447,0.00025,5.2026]
[1777252599460,43.21,79026.44,0.36,0.15447,0.00025,5.2026]
[1777252599826,43.21,79026.44,0.36,0.15447,0.00025,5.2026]
[1777252600113,43.21,79026.44,0.36,0.15447,0.00025,5.2026]
[1777252600396,43.21,79025.62,0.36,0.15427,0.00025,5.19795]
[1777252600844,43.21,79025.62,0.36,0.15427,0.00025,5.19795]
[1777252601404,43.2,79017.95,0.36,0.15231,0.00025,5.15374]
[1777252602411,43.17,79010.83,0.36,0.15037,0.00025,5.10939]
[1777252603417,43.17,79015.79,0.36,0.15158,0.00025,5.13705]
[1777252604129,43.17,79015.79,0.36,0.15158,0.00025,5.13705]
[1777252604425,43.16,79022.83,0.36,0.15331,0.00025,5.17646]
[1777252606754,43.15,79014.54,0.36,0.1512,0.00025,5.12852]
[1777252610963,43.11,79011.18,0.36,0.15014,0.00025,5.1044]
[1777252611783,43.11,79011.18,0.36,0.15014,0.00025,5.1044]
[1777252611819,43.11,79011.18,0.36,0.15014,0.00025,5.1044]
[1777252611935,43.11,79011.18,0.36,0.15014,0.00025,5.1044]
[1777252611963,43.11,79011.18,0.36,0.15014,0.00025,5.1044]
[1777252612123,43.11,79014.41,0.36,0.15091,0.00025,5.12192]
[1777252613183,43.11,79014.41,0.36,0.15091,0.00025,5.12192]
[1777252613284,43.1,79024.04,0.36,0.15327,0.00025,5.17565]
[1777252613627,43.1,79024.04,0.36,0.15327,0.00025,5.17565]
[1777252613644,43.1,79024.04,0.36,0.15327,0.00025,5.17565]
[1777252614387,43.1,79024.04,0.36,0.15327,0.00025,5.17565]
[1777252613670,43.1,79026.96,0.36,0.15401,0.00025,5.19223]
[1777252615128,43.1,79026.96,0.36,0.15401,0.00025,5.19223]
[1777252616184,43.1,79019.36,0.36,0.15208,0.00025,5.14858]
[1777252616482,43.1,79019.36,0.36,0.15208,0.00025,5.14858]
[1777252616867,43.1,79019.36,0.36,0.15208,0.00025,5.14858]
[1777252617584,43.06,79021.21,0.36,0.15231,0.00025,5.15381]
[1777252618301,43.05,79027.11,0.36,0.15377,0.00025,5.18688]
[1777252619429,43.05,79034.64,0.36,0.15565,0.00025,5.2292]
[1777252621081,43.05,79034.64,0.36,0.15565,0.00025,5.2292]
[1777252621449,43.04,79039.63,0.36,0.15687,0.00025,5.25649]
[1777252622243,43.04,79039.63,0.36,0.15687,0.00025,5.25649]
[1777252622344,43.0,79033.91,0.36,0.15516,0.00025,5.21841]
[1777252622873,43.0,79028.35,0.36,0.15376,0.00025,5.18676]
[1777252623748,43.0,79028.35,0.36,0.15376,0.00025,5.18676]
[1777252624179,43.0,79028.35,0.36,0.15376,0.00025,5.18676]
[1777252624932,42.95,79027.48,0.36,0.15329,0.00025,5.17617]
[1777252625023,42.95,79027.94,0.36,0.1534,0.00025,5.1788]
[1777252626611,42.94,79027.94,0.36,0.15336,0.00025,5.17787]
[1777252627091,42.94,79027.94,0.36,0.15336,0.00025,5.17787]
[1777252627133,42.94,79039.82,0.36,0.15637,0.00026,5.24558]
[1777252628773,42.94,79041.99,0.36,0.15688,0.00026,5.25691]
[1777252629348,42.94,79041.99,0.36,0.15688,0.00026,5.25691]
[1777252629383,42.93,79040.76,0.36,0.15654,0.00026,5.24935]
[1777252629969,42.93,79040.76,0.36,0.15654,0.00026,5.24935]
[1777252630100,42.93,79040.76,0.36,0.15654,0.00026,5.24935]
[1777252630428,42.88,79030.8,0.36,0.15374,0.00025,5.18648]
[1777252630989,42.88,79016.66,0.36,0.15019,0.00025,5.10583]
[1777252632368,42.83,79012.54,0.36,0.14889,0.00025,5.07594]
[1777252637799,42.82,79013.37,0.36,0.14902,0.00025,5.079]
[1777252639495,42.82,79014.7,0.36,0.14933,0.00025,5.08603]
[1777252639534,42.81,79016.03,0.36,0.14961,0.00025,5.0925]
[1777252639818,42.81,79016.03,0.36,0.14961,0.00025,5.0925]
[1777252639862,42.8,79012.71,0.36,0.14876,0.00025,5.07297]
[1777252641586,42.75,79012.38,0.36,0.14836,0.00025,5.06382]
[1777252643598,42.64,79011.65,0.36,0.14757,0.00025,5.04582]
[1777252649047,42.48,79009.87,0.36,0.14622,0.00025,5.01463]
[1777252651098,42.43,79007.58,0.36,0.14535,0.00025,4.99445]
[1777252653121,42.41,79005.92,0.36,0.14453,0.00025,4.96924]
[1777252655132,42.41,79004.5,0.36,0.14416,0.00025,4.9605]
[1777252656858,42.4,79003.15,0.36,0.14381,0.00024,4.95217]
[1777252657155,42.4,79003.15,0.36,0.14381,0.00024,4.95217]
[1777252657226,42.4,79002.65,0.36,0.14366,0.00024,4.94871]
[1777252658119,42.4,79002.65,0.36,0.14366,0.00024,4.94871]
[1777252658183,42.39,78988.5,0.36,0.14017,0.00024,4.86623]
[1777252658567,42.39,78988.5,0.36,0.14017,0.00024,4.86623]
[1777252658632,42.39,78988.5,0.36,0.14017,0.00024,4.86623]
[1777252659374,42.35,78988.4,0.36,0.13993,0.00024,4.86049]
[1777252660035,42.35,78988.4,0.36,0.13993,0.00024,4.86049]
[1777252660316,42.35,78988.4,0.36,0.13993,0.00024,4.86049]
[1777252660417,42.31,78984.68,0.36,0.13881,0.00024,4.83386]
[1777252661689,42.31,78984.68,0.36,0.13881,0.00024,4.83386]
[1777252663876,42.31,78985.1,0.36,0.13889,0.00024,4.83578]
[1777252663925,42.31,78985.1,0.36,0.13889,0.00024,4.83578]
[1777252664216,42.31,78985.1,0.36,0.13889,0.00024,4.83578]
[1777252664233,42.31,78985.1,0.36,0.13889,0.00024,4.83578]
[1777252665413,42.24,78986.63,0.36,0.13887,0.00024,4.83523]
[1777252665735,42.24,78985.06,0.36,0.13847,0.00024,4.82574]
[1777252665891,42.24,78985.06,0.36,0.13847,0.00024,4.82574]
[1777252667364,42.24,78987.11,0.36,0.13896,0.00024,4.83753]
[1777252667444,42.23,78992.43,0.36,0.1402,0.00024,4.86722]
[1777252667764,42.23,78992.43,0.36,0.1402,0.00024,4.86722]
[1777252668431,42.23,78992.43,0.36,0.1402,0.00024,4.86722]
[1777252668876,42.23,79004.02,0.36,0.143,0.00024,4.93352]
[1777252669882,42.22,78997.26,0.36,0.14133,0.00024,4.89397]
[1777252670690,42.22,78997.26,0.36,0.14133,0.00024,4.89397]
[1777252671289,42.21,78999.82,0.36,0.14191,0.00024,4.90768]
[1777252672654,42.21,78999.93,0.36,0.14193,0.00024,4.90831]
[1777252672903,42.21,79001.64,0.36,0.14233,0.00024,4.91764]
[1777252677938,42.19,79001.84,0.36,0.14226,0.00024,4.91611]
[1777252678834,42.19,79001.84,0.36,0.14226,0.00024,4.91611]
[1777252679331,42.19,79001.84,0.36,0.14226,0.00024,4.91611]
[1777252679521,42.19,79001.84,0.36,0.14226,0.00024,4.91611]
[1777252679952,42.18,78999.47,0.36,0.14164,0.00024,4.90138]
[1777252680783,42.18,78999.47,0.36,0.14164,0.00024,4.90138]
[1777252680801,42.18,78999.47,0.36,0.14164,0.00024,4.90138]
[1777252680913,42.18,78999.47,0.36,0.14164,0.00024,4.90138]
[1777252680960,42.18,78996.7,0.36,0.14094,0.00024,4.88488]
[1777252682896,42.18,78995.37,0.36,0.1406,0.00024,4.87672]
[1777252682911,42.18,78995.37,0.36,0.1406,0.00024,4.87672]
[1777252683012,42.17,78993.86,0.36,0.14021,0.00024,4.86753]
[1777252687348,42.15,78997.96,0.36,0.14111,0.00024,4.88878]
[1777252690666,42.15,78998.86,0.36,0.14128,0.00024,4.89295]
[1777252690787,42.15,78998.86,0.36,0.14128,0.00024,4.89295]
[1777252691107,42.15,78998.86,0.36,0.14128,0.00024,4.89295]
[1777252691179,42.15,78998.86,0.36,0.14128,0.00024,4.89295]
[1777252691267,42.15,78998.86,0.36,0.14128,0.00024,4.89295]
[1777252691364,42.14,79013.25,0.36,0.14477,0.00025,4.9751]
[1777252691712,42.14,79013.25,0.36,0.14477,0.00025,4.9751]
[1777252692436,42.14,79028.7,0.36,0.14862,0.00025,5.06457]
[1777252693504,42.14,79022.05,0.36,0.14694,0.00025,5.02568]
[1777252693741,42.14,79022.05,0.36,0.14694,0.00025,5.02568]
[1777252694594,42.14,79022.05,0.36,0.14694,0.00025,5.02568]
[1777252694624,42.14,79022.05,0.36,0.14694,0.00025,5.02568]
[1777252695386,42.1,79004.88,0.36,0.14247,0.00024,4.92113]
[1777252701506,42.07,79006.38,0.36,0.1427,0.00025,4.92658]
[1777252701989,42.07,79008.22,0.36,0.14313,0.00025,4.93668]
[1777252704157,42.06,79007.85,0.36,0.14299,0.00025,4.93344]
[1777252704259,42.06,79012.17,0.36,0.14403,0.00025,4.95791]
[1777252704671,42.06,79012.17,0.36,0.14403,0.00025,4.95791]
[1777252704781,42.06,79012.17,0.36,0.14403,0.00025,4.95791]
[1777252705162,42.06,79012.21,0.36,0.14404,0.00025,4.95815]
[1777252706378,42.06,79012.21,0.36,0.14404,0.00025,4.95815]
[1777252706434,42.06,79012.21,0.36,0.14404,0.00025,4.95815]
[1777252706496,42.05,79014.78,0.36,0.14463,0.00025,4.97192]
[1777252706892,42.05,79014.78,0.36,0.14463,0.00025,4.97192]
[1777252707494,42.04,79021.47,0.36,0.14626,0.00025,5.01014]
[1777252710648,42.04,79024.48,0.36,0.14697,0.00025,5.02648]
[1777252711520,42.04,79024.48,0.36,0.14697,0.00025,5.02648]
[1777252711210,42.03,79024.42,0.36,0.14663,0.00025,5.0125]
[1777252712225,42.03,79024.42,0.36,0.14663,0.00025,5.0125]
[1777252712257,42.03,79024.58,0.36,0.14665,0.00025,5.01302]
[1777252712803,42.03,79024.58,0.36,0.14665,0.00025,5.01302]
[1777252712835,42.03,79024.58,0.36,0.14665,0.00025,5.01302]
[1777252712869,42.03,79024.58,0.36,0.14665,0.00025,5.01302]
[1777252713325,42.03,79030.46,0.36,0.14811,0.00025,5.04678]
[1777252715235,42.02,79030.83,0.36,0.14819,0.00025,5.04854]
[1777252715246,42.02,79030.83,0.36,0.14819,0.00025,5.04854]
[1777252715316,42.02,79040.9,0.36,0.15072,0.00025,5.10665]
[1777252717566,42.01,79048.15,0.36,0.15253,0.00026,5.14786]
[1777252717654,42.01,79048.15,0.36,0.15253,0.00026,5.14786]
[1777252718253,42.01,79048.0,0.36,0.15247,0.00026,5.14649]
[1777252719260,42.01,79044.62,0.36,0.15158,0.00026,5.12626]
[1777252719946,42.01,79044.62,0.36,0.15158,0.00026,5.12626]
[1777252720273,42.0,79044.78,0.36,0.1516,0.00026,5.12666]
[1777252720895,42.0,79044.78,0.36,0.1516,0.00026,5.12666]
[1777252721275,42.0,79039.5,0.36,0.15023,0.00025,5.09541]
[1777252721930,42.0,79039.5,0.36,0.15023,0.00025,5.09541]
[1777252722245,42.0,79039.5,0.36,0.15023,0.00025,5.09541]
[1777252722397,41.96,79028.47,0.36,0.14722,0.00025,5.02639]
[1777252722895,41.96,79028.47,0.36,0.14722,0.00025,5.02639]
[1777252723908,41.96,79028.4,0.36,0.14719,0.00025,5.02557]
[1777252724386,41.96,79028.4,0.36,0.14719,0.00025,5.02557]
[1777252724399,41.95,79027.87,0.36,0.14704,0.00025,5.02209]
[1777252728324,41.94,79023.28,0.36,0.14582,0.00025,4.9938]
[1777252729598,41.94,79022.69,0.36,0.14566,0.00025,4.99001]
[1777252729605,41.94,79022.69,0.36,0.14566,0.00025,4.99001]
[1777252730338,41.94,79021.75,0.36,0.14541,0.00025,4.98419]
[1777252732135,41.93,79018.41,0.36,0.14455,0.00025,4.96418]
[1777252732351,41.93,79014.14,0.36,0.14347,0.00025,4.9388]
[1777252733359,41.93,79007.96,0.36,0.14192,0.00025,4.90237]
[1777252735372,41.92,79004.24,0.36,0.14097,0.00024,4.87981]
[1777252738540,41.91,79003.55,0.36,0.14076,0.00024,4.87489]
[1777252740364,41.9,79006.89,0.36,0.14154,0.00025,4.89336]
[1777252740464,41.9,79012.54,0.36,0.14291,0.00025,4.92571]
[1777252742307,41.9,79012.53,0.36,0.14288,0.00025,4.92512]
[1777252742422,41.89,79007.63,0.36,0.14165,0.00025,4.89614]
[1777252743429,41.86,79014.63,0.36,0.14318,0.00025,4.93213]
[1777252744302,41.86,79014.63,0.36,0.14318,0.00025,4.93213]
[1777252744471,41.85,79021.4,0.36,0.14484,0.00025,4.97104]
[1777252746450,41.85,79025.73,0.36,0.14588,0.00025,4.99542]
[1777252746871,41.85,79025.73,0.36,0.14588,0.00025,4.99542]
[1777252747456,41.85,79027.36,0.36,0.14628,0.00025,5.00458]
[1777252748464,41.84,79031.16,0.36,0.14722,0.00025,5.02638]
[1777252748661,41.84,79031.16,0.36,0.14722,0.00025,5.02638]
[1777252748747,41.84,79031.16,0.36,0.14722,0.00025,5.02638]
[1777252748908,41.84,79031.16,0.36,0.14722,0.00025,5.02638]
[1777252748922,41.84,79031.16,0.36,0.14722,0.00025,5.02638]
[1777252748986,41.84,79031.16,0.36,0.14722,0.00025,5.02638]
[1777252750890,41.84,79032.28,0.36,0.14746,0.00025,5.03214]
[1777252750945,41.84,79032.28,0.36,0.14746,0.00025,5.03214]
[1777252751446,41.84,79032.28,0.36,0.14746,0.00025,5.03214]
[1777252752388,41.83,79030.6,0.36,0.14702,0.00025,5.02195]
[1777252752390,41.83,79030.6,0.36,0.14702,0.00025,5.02195]
[1777252752494,41.83,79030.72,0.36,0.14704,0.00025,5.02222]
[1777252752635,41.83,79030.72,0.36,0.14704,0.00025,5.02222]
[1777252753686,41.83,79031.2,0.36,0.14714,0.00025,5.02464]
[1777252754507,41.83,79024.27,0.36,0.14538,0.00025,4.98384]
[1777252759546,41.81,79022.66,0.36,0.14491,0.00025,4.97282]
[1777252764575,41.8,79026.53,0.36,0.14581,0.00025,4.99375]
[1777252764981,41.8,79026.53,0.36,0.14581,0.00025,4.99375]
[1777252765075,41.8,79026.53,0.36,0.14581,0.00025,4.99375]
[1777252766589,41.8,79032.93,0.36,0.14739,0.00025,5.03039]
[1777252767919,41.79,79034.24,0.36,0.1477,0.00025,5.03764]
[1777252767937,41.79,79034.24,0.36,0.1477,0.00025,5.03764]
[1777252767994,41.79,79034.24,0.36,0.1477,0.00025,5.03764]
[1777252768603,41.79,79032.6,0.36,0.14727,0.00025,5.02765]
[1777252769622,41.79,79040.72,0.36,0.14931,0.00025,5.0747]
[1777252774645,41.77,79040.89,0.36,0.14895,0.00025,5.0602]
[1777252775276,41.77,79040.89,0.36,0.14895,0.00025,5.0602]
[1777252777272,41.77,79040.61,0.36,0.14886,0.00025,5.05813]
[1777252779340,41.76,79043.99,0.36,0.14968,0.00026,5.07703]
[1777252780876,41.75,79041.81,0.36,0.14909,0.00026,5.06337]
[1777252781543,41.75,79041.81,0.36,0.14909,0.00026,5.06337]
[1777252781644,41.75,79042.29,0.36,0.14917,0.00026,5.06528]
[1777252782357,41.75,79042.29,0.36,0.14917,0.00026,5.06528]
[1777252782367,41.74,79043.22,0.36,0.14939,0.00026,5.07027]
[1777252786376,41.74,79044.75,0.36,0.14974,0.00026,5.07832]
[1777252786430,41.74,79044.75,0.36,0.14974,0.00026,5.07832]
[1777252789751,41.72,79039.3,0.36,0.14825,0.00025,5.04418]
[1777252791530,41.72,79039.3,0.36,0.14825,0.00025,5.04418]
[1777252791625,41.72,79039.3,0.36,0.14825,0.00025,5.04418]
[1777252791568,41.71,79038.4,0.36,0.14798,0.00025,5.0381]
[1777252793003,41.71,79029.04,0.36,0.1456,0.00025,4.98294]
[1777252795592,41.71,79028.86,0.36,0.14553,0.00025,4.98131]
[1777252799151,41.69,79024.59,0.36,0.14437,0.00025,4.95422]
[1777252799831,41.68,79024.19,0.36,0.14422,0.00025,4.95085]
[1777252800221,41.68,79020.0,0.36,0.14318,0.00025,4.92636]
[1777252802335,41.68,79020.0,0.36,0.14316,0.00025,4.92585]
[1777252802431,41.67,79023.69,0.36,0.14404,0.00025,4.94645]
[1777252807330,41.66,79022.42,0.36,0.14365,0.00025,4.93755]
[1777252807362,41.65,79027.1,0.36,0.14478,0.00025,4.96394]
[1777252809383,41.65,79030.81,0.36,0.14568,0.00025,4.98482]
[1777252810907,41.64,79035.18,0.36,0.14677,0.00025,5.01009]
[1777252811696,41.64,79035.18,0.36,0.14677,0.00025,5.01009]
[1777252812382,41.64,79037.0,0.36,0.1472,0.00025,5.02001]
[1777252814986,41.64,79037.81,0.36,0.14738,0.00025,5.02439]
[1777252815086,41.64,79037.81,0.36,0.14738,0.00025,5.02439]
[1777252815901,41.63,79039.35,0.36,0.14774,0.00025,5.03266]
[1777252816037,41.63,79039.35,0.36,0.14774,0.00025,5.03266]
[1777252816221,41.63,79039.35,0.36,0.14774,0.00025,5.03266]
[1777252816485,41.63,79048.9,0.36,0.15017,0.00026,5.0883]
[1777252817121,41.63,79048.9,0.36,0.15017,0.00026,5.0883]
[1777252817428,41.59,79059.04,0.36,0.15259,0.00026,5.1434]
[1777252818685,41.59,79059.04,0.36,0.15259,0.00026,5.1434]
[1777252818018,41.59,79048.94,0.36,0.14998,0.00026,5.08404]
[1777252818702,41.59,79048.94,0.36,0.14998,0.00026,5.08404]
[1777252819444,41.59,79048.94,0.36,0.14998,0.00026,5.08404]
[1777252819545,41.59,79043.71,0.36,0.1486,0.00026,5.05236]
[1777252820007,41.59,79043.71,0.36,0.1486,0.00026,5.05236]
[1777252822598,41.58,79043.17,0.36,0.14844,0.00026,5.04878]
[1777252822652,41.58,79043.17,0.36,0.14844,0.00026,5.04878]
[1777252826275,41.57,79045.96,0.36,0.14908,0.00026,5.06355]
[1777252828201,41.57,79043.57,0.36,0.14843,0.00026,5.04869]
[1777252834387,41.55,79042.91,0.36,0.14786,0.00026,5.02921]
[1777252834487,41.54,79040.73,0.36,0.14727,0.00025,5.01567]
[1777252836762,41.54,79038.51,0.36,0.14669,0.00025,5.00227]
[1777252837090,41.54,79039.09,0.36,0.14682,0.00025,5.00533]
[1777252840120,41.53,79043.01,0.36,0.14777,0.00026,5.02732]
[1777252841535,41.52,79046.52,0.36,0.14864,0.00026,5.04723]
[1777252842421,41.52,79046.52,0.36,0.14864,0.00026,5.04723]
[1777252846372,41.52,79046.48,0.36,0.14858,0.00026,5.04584]
[1777252846474,41.51,79041.72,0.36,0.14733,0.00025,5.0171]
[1777252848485,41.5,79031.83,0.36,0.14479,0.00025,4.9583]
[1777252849280,41.5,79026.4,0.36,0.14343,0.00025,4.92643]
[1777252854448,41.49,79024.6,0.36,0.1429,0.00025,4.91403]
[1777252858532,41.47,79031.78,0.36,0.1446,0.00025,4.95376]
[1777252864289,41.46,79028.1,0.36,0.14361,0.00025,4.93071]
[1777252865329,41.46,79024.42,0.36,0.14268,0.00025,4.90885]
[1777252870332,41.45,79024.47,0.36,0.1426,0.00025,4.90699]
[1777252875367,41.43,79025.95,0.36,0.14287,0.00025,4.91331]
[1777252877005,41.42,79025.25,0.36,0.14267,0.00025,4.90876]
[1777252878701,41.42,79034.95,0.36,0.14507,0.00025,4.96494]
[1777252884521,41.41,79033.93,0.36,0.14477,0.00025,4.95785]
[1777252890476,41.39,79035.42,0.36,0.14505,0.00025,4.96436]
[1777252895511,41.38,79034.21,0.36,0.14438,0.00025,4.9426]
[1777252897525,41.38,79030.23,0.36,0.14335,0.00025,4.91865]
[1777252902560,41.36,79029.29,0.36,0.14302,0.00025,4.91095]
[1777252907595,41.35,79027.37,0.36,0.14246,0.00025,4.89769]
[1777252912630,41.33,79026.98,0.36,0.14227,0.00025,4.89328]
[1777252917666,41.32,79026.15,0.36,0.14197,0.00025,4.88632]
[1777252919682,41.31,79022.2,0.36,0.14095,0.00025,4.86227]
[1777252920603,41.31,79022.2,0.36,0.14095,0.00025,4.86227]
[1777252921802,41.31,79004.02,0.36,0.13644,0.00024,4.75468]
[1777252924611,41.3,79000.99,0.36,0.13568,0.00024,4.73631]
[1777252924719,41.3,78999.31,0.36,0.13526,0.00024,4.72623]
[1777252925362,41.3,78999.31,0.36,0.13526,0.00024,4.72623]
[1777252925374,41.3,78999.31,0.36,0.13526,0.00024,4.72623]
[1777252925725,41.3,78997.06,0.36,0.13471,0.00024,4.71283]
[1777252927739,41.3,78993.12,0.36,0.13375,0.00024,4.68939]
[1777252932773,41.29,78995.2,0.36,0.13421,0.00024,4.70074]
[1777252933704,41.29,78995.2,0.36,0.13421,0.00024,4.70074]
[1777252938816,41.25,78992.8,0.36,0.13336,0.00024,4.68018]
[1777252940830,41.23,78981.35,0.36,0.13057,0.00024,4.61154]
[1777252941196,41.23,78981.35,0.36,0.13057,0.00024,4.61154]
[1777252942050,41.23,78980.53,0.36,0.13037,0.00024,4.60667]
[1777252943327,41.23,78980.89,0.36,0.13045,0.00024,4.6087]
[1777252944233,41.23,78981.37,0.36,0.13056,0.00024,4.61142]
[1777252944335,41.23,78985.04,0.36,0.13143,0.00024,4.63287]
[1777252945740,41.23,78991.37,0.36,0.13294,0.00024,4.66972]
[1777252948780,41.23,78985.85,0.36,0.1316,0.00024,4.63694]
[1777252950899,41.23,78989.94,0.36,0.13256,0.00024,4.66064]
[1777252955163,41.22,78990.48,0.36,0.13237,0.00024,4.65017]
[1777252955588,41.22,78990.48,0.36,0.13237,0.00024,4.65017]
[1777252955644,41.22,78990.48,0.36,0.13237,0.00024,4.65017]
[1777252955745,41.22,78997.28,0.36,0.13399,0.00024,4.6897]
[1777252957452,41.22,78997.28,0.36,0.13399,0.00024,4.6897]
[1777252957494,41.22,78997.41,0.36,0.13401,0.00024,4.69009]
[1777252961735,41.22,78997.17,0.36,0.13394,0.00024,4.68832]
[1777252961856,41.21,78994.72,0.36,0.13333,0.00024,4.67362]
[1777252962488,41.21,79002.86,0.36,0.1353,0.00024,4.72137]
[1777252963792,41.21,79016.79,0.36,0.1387,0.00025,4.80294]
[1777252966565,41.21,79020.01,0.36,0.13948,0.00025,4.8216]
[1777252966610,41.21,79020.01,0.36,0.13948,0.00025,4.8216]
[1777252966783,41.2,79030.96,0.36,0.1422,0.00025,4.88571]
[1777252967191,41.2,79030.96,0.36,0.1422,0.00025,4.88571]
[1777252967289,41.2,79038.08,0.36,0.14399,0.00025,4.92779]
[1777252968666,41.2,79038.08,0.36,0.14399,0.00025,4.92779]
[1777252968724,41.2,79043.45,0.36,0.14534,0.00026,4.95915]
[1777252969460,41.2,79043.45,0.36,0.14534,0.00026,4.95915]
[1777252969561,41.2,79040.63,0.36,0.14461,0.00025,4.94221]
[1777252972722,41.2,79039.71,0.36,0.14437,0.00025,4.93652]
[1777252974772,41.19,79038.18,0.36,0.14396,0.00025,4.92701]
[1777252975673,41.19,79039.58,0.36,0.14429,0.00025,4.93484]
[1777252975830,41.19,79039.58,0.36,0.14429,0.00025,4.93484]
[1777252976640,41.19,79048.11,0.36,0.14645,0.00026,4.98485]
[1777252976942,41.19,79048.11,0.36,0.14645,0.00026,4.98485]
[1777252979915,41.18,79046.57,0.36,0.14603,0.00026,4.97514]
[1777252980545,41.18,79046.57,0.36,0.14603,0.00026,4.97514]
[1777252980571,41.18,79046.57,0.36,0.14603,0.00026,4.97514]
[1777252981987,41.18,79045.36,0.36,0.14569,0.00026,4.96738]
[1777252982568,41.18,79045.36,0.36,0.14569,0.00026,4.96738]
[1777252983446,41.18,79043.67,0.36,0.14524,0.00026,4.95684]
[1777252983450,41.18,79043.67,0.36,0.14524,0.00026,4.95684]
[1777252983514,41.18,79049.57,0.36,0.14675,0.00026,4.99179]
[1777252985298,41.17,79049.47,0.36,0.14671,0.00026,4.99093]
[1777252985395,41.17,79059.69,0.36,0.14934,0.00026,5.05122]
[1777252985934,41.17,79059.69,0.36,0.14934,0.00026,5.05122]
[1777252986172,41.17,79059.69,0.36,0.14934,0.00026,5.05122]
[1777252986201,41.17,79059.69,0.36,0.14934,0.00026,5.05122]
[1777252986298,41.17,79063.53,0.36,0.15032,0.00026,5.07366]
[1777252986886,41.17,79063.53,0.36,0.15032,0.00026,5.07366]
[1777252987211,41.17,79063.53,0.36,0.15032,0.00026,5.07366]
[1777252987680,41.17,79063.53,0.36,0.15032,0.00026,5.07366]
[1777252987713,41.17,79063.53,0.36,0.15032,0.00026,5.07366]
[1777252987722,41.17,79063.53,0.36,0.15032,0.00026,5.07366]
[1777252987728,41.17,79063.53,0.36,0.15032,0.00026,5.07366]
[1777252987771,41.16,79063.19,0.36,0.1502,0.00026,5.07085]
[1777252990483,41.16,79064.59,0.36,0.15053,0.00026,5.07836]
[1777252990788,41.16,79064.59,0.36,0.15053,0.00026,5.07836]
[1777252990526,41.16,79065.01,0.36,0.15064,0.00026,5.08085]
[1777252991138,41.16,79065.01,0.36,0.15064,0.00026,5.08085]
[1777252991574,41.15,79067.45,0.36,0.15124,0.00026,5.09451]
[1777252992349,41.15,79067.45,0.36,0.15124,0.00026,5.09451]
[1777252992365,41.15,79067.45,0.36,0.15124,0.00026,5.09451]
[1777252992684,41.15,79065.42,0.36,0.15069,0.00026,5.08202]
[1777252993111,41.15,79065.42,0.36,0.15069,0.00026,5.08202]
[1777252993215,41.15,79065.42,0.36,0.15069,0.00026,5.08202]
[1777252995069,41.14,79067.53,0.36,0.15123,0.00026,5.09413]
[1777252995105,41.14,79067.53,0.36,0.15123,0.00026,5.09413]
[1777252995126,41.14,79067.53,0.36,0.15123,0.00026,5.09413]
[1777252995133,41.14,79067.53,0.36,0.15123,0.00026,5.09413]
[1777252995586,41.14,79067.53,0.36,0.15123,0.00026,5.09413]
[1777252995594,41.14,79067.53,0.36,0.15123,0.00026,5.09413]
[1777252995608,41.14,79067.53,0.36,0.15123,0.00026,5.09413]
[1777252995615,41.14,79067.53,0.36,0.15123,0.00026,5.09413]
[1777252995642,41.14,79067.53,0.36,0.15123,0.00026,5.09413]
[1777252995685,41.14,79067.53,0.36,0.15123,0.00026,5.09413]
[1777252995687,41.14,79071.57,0.36,0.15225,0.00026,5.11726]
[1777252996248,41.14,79071.57,0.36,0.15225,0.00026,5.11726]
[1777252996508,41.14,79071.57,0.36,0.15225,0.00026,5.11726]
[1777252997030,41.13,79074.62,0.36,0.15303,0.00026,5.13493]
[1777252997097,41.13,79074.62,0.36,0.15303,0.00026,5.13493]
[1777252997274,41.13,79074.62,0.36,0.15303,0.00026,5.13493]
[1777252997378,41.13,79074.62,0.36,0.15303,0.00026,5.13493]
[1777252997582,41.13,79074.62,0.36,0.15303,0.00026,5.13493]
[1777252997635,41.13,79076.6,0.36,0.15353,0.00026,5.14622]
[1777252998031,41.13,79076.6,0.36,0.15353,0.00026,5.14622]
[1777252998600,41.13,79076.6,0.36,0.15353,0.00026,5.14622]
[1777252998676,41.13,79077.47,0.36,0.15374,0.00027,5.1509]
[1777252999015,41.13,79077.47,0.36,0.15374,0.00027,5.1509]
[1777252999549,41.12,79075.17,0.36,0.15311,0.00026,5.13672]
[1777252999925,41.12,79075.17,0.36,0.15311,0.00026,5.13672]
[1777253000265,41.12,79075.17,0.36,0.15311,0.00026,5.13672]
[1777253005648,41.1,79073.22,0.36,0.15249,0.00026,5.12272]
[1777253006463,41.1,79072.47,0.36,0.15227,0.00026,5.11779]
[1777253010680,41.09,79068.1,0.36,0.15104,0.00026,5.09003]
[1777253011306,41.08,79066.64,0.36,0.15064,0.00026,5.08092]
[1777253011399,41.08,79064.37,0.36,0.14974,0.00026,5.05411]
[1777253013843,41.08,79063.86,0.36,0.14957,0.00026,5.05026]
[1777253014789,41.08,79063.58,0.36,0.14948,0.00026,5.04822]
[1777253014835,41.07,79061.01,0.36,0.14879,0.00026,5.03256]
[1777253015367,41.07,79061.01,0.36,0.14879,0.00026,5.03256]
[1777253015462,41.07,79058.56,0.36,0.14816,0.00026,5.018]
[1777253016994,41.07,79058.15,0.36,0.14802,0.00026,5.01486]
[1777253017384,41.07,79058.23,0.36,0.14804,0.00026,5.01533]
[1777253018406,41.07,79058.23,0.36,0.14804,0.00026,5.01533]
[1777253019558,41.07,79057.94,0.36,0.14795,0.00026,5.01327]
[1777253019684,41.07,79057.94,0.36,0.14795,0.00026,5.01327]
[1777253019690,41.06,79057.5,0.36,0.14781,0.00026,5.01]
[1777253021413,41.06,79062.75,0.36,0.14916,0.00026,5.04089]
[1777253022704,41.06,79062.75,0.36,0.14916,0.00026,5.04089]
[1777253027454,41.04,79067.74,0.36,0.15036,0.00026,5.06834]
[1777253032489,41.03,79070.23,0.36,0.15092,0.00026,5.08111]
[1777253037524,41.01,79069.26,0.36,0.15058,0.00026,5.07327]
[1777253038872,41.01,79069.26,0.36,0.15058,0.00026,5.07327]
[1777253040968,41.0,79065.41,0.36,0.14951,0.00026,5.04911]
[1777253041456,41.0,79065.41,0.36,0.14951,0.00026,5.04911]
[1777253043565,40.99,79058.83,0.36,0.14773,0.00026,5.00843]
[1777253045012,40.99,79056.31,0.36,0.14707,0.00026,4.9931]
[1777253045057,40.99,79056.31,0.36,0.14707,0.00026,4.9931]
[1777253045665,40.99,79056.31,0.36,0.14707,0.00026,4.9931]
[1777253045710,40.99,79034.07,0.36,0.14139,0.00025,4.86091]
[1777253047593,40.98,79020.36,0.36,0.13792,0.00025,4.77863]
[1777253048601,40.98,79013.55,0.36,0.13622,0.00025,4.73807]
[1777253051624,40.97,79009.23,0.36,0.13513,0.00024,4.71185]
[1777253054203,40.97,79007.48,0.36,0.13469,0.00024,4.70113]
[1777253057663,40.97,79001.19,0.36,0.13313,0.00024,4.66329]
[1777253058402,40.97,79001.19,0.36,0.13313,0.00024,4.66329]
[1777253058672,40.96,78999.42,0.36,0.1327,0.00024,4.65272]
[1777253059379,40.96,78999.42,0.36,0.1327,0.00024,4.65272]
[1777253059677,40.96,78999.98,0.36,0.13283,0.00024,4.6559]
[1777253060192,40.96,78999.98,0.36,0.13283,0.00024,4.6559]
[1777253061692,40.96,79007.45,0.36,0.13463,0.00024,4.69971]
[1777253066728,40.95,79003.11,0.36,0.13354,0.00024,4.67313]
[1777253067769,40.95,79006.7,0.36,0.1344,0.00024,4.69417]
[1777253069773,40.95,79010.69,0.36,0.13536,0.00024,4.71739]
[1777253072056,40.95,79011.3,0.36,0.13519,0.00025,4.70733]
[1777253076822,40.94,79011.61,0.36,0.13523,0.00025,4.70838]
[1777253078593,40.94,79011.59,0.36,0.13521,0.00025,4.7079]
[1777253080972,40.94,79015.57,0.36,0.13617,0.00025,4.73105]
[1777253081963,40.94,79014.23,0.36,0.13584,0.00025,4.72291]
[1777253082669,40.93,79013.06,0.36,0.13554,0.00025,4.71579]
[1777253083872,40.93,79019.22,0.36,0.13704,0.00025,4.75187]
[1777253088754,40.93,79019.06,0.36,0.13696,0.00025,4.74995]
[1777253088907,40.92,79014.14,0.36,0.13574,0.00025,4.72058]
[1777253093942,40.92,79012.24,0.36,0.13523,0.00025,4.70836]
[1777253094089,40.92,79012.24,0.36,0.13523,0.00025,4.70836]
[1777253094217,40.92,79012.24,0.36,0.13523,0.00025,4.70836]
[1777253094949,40.92,79012.1,0.36,0.13519,0.00025,4.70734]
[1777253095955,40.91,79024.81,0.36,0.13832,0.00025,4.78243]
[1777253096962,40.91,79028.37,0.36,0.1392,0.00025,4.80328]
[1777253100974,40.91,79028.25,0.36,0.13915,0.00025,4.8022]
[1777253100994,40.91,79028.09,0.36,0.13911,0.00025,4.80114]
[1777253101997,40.91,79023.75,0.36,0.13802,0.00025,4.77534]
[1777253102722,40.91,79023.75,0.36,0.13802,0.00025,4.77534]
[1777253103005,40.91,79020.13,0.36,0.13712,0.00025,4.75386]
[1777253103025,40.91,79020.13,0.36,0.13712,0.00025,4.75386]
[1777253103526,40.91,79020.13,0.36,0.13712,0.00025,4.75386]
[1777253104953,40.91,79020.73,0.36,0.13727,0.00025,4.75741]
[1777253104998,40.91,79015.06,0.36,0.13587,0.00025,4.72383]
[1777253105538,40.91,79015.06,0.36,0.13587,0.00025,4.72383]
[1777253105803,40.91,79015.06,0.36,0.13587,0.00025,4.72383]
[1777253105862,40.91,78999.08,0.36,0.13198,0.00024,4.62946]
[1777253106186,40.91,78999.08,0.36,0.13198,0.00024,4.62946]
[1777253106712,40.91,78983.5,0.36,0.12826,0.00024,4.5378]
[1777253108237,40.91,78983.5,0.36,0.12825,0.00024,4.53774]
[1777253108321,40.91,78983.5,0.36,0.12825,0.00024,4.53774]
[1777253108935,40.91,78983.5,0.36,0.12825,0.00024,4.53774]
[1777253108961,40.91,78965.52,0.36,0.12404,0.00023,4.43232]
[1777253109620,40.91,78965.52,0.36,0.12404,0.00023,4.43232]
[1777253109969,40.91,78971.34,0.36,0.12539,0.00023,4.46633]
[1777253110094,40.91,78971.34,0.36,0.12539,0.00023,4.46633]
[1777253110119,40.91,78971.34,0.36,0.12539,0.00023,4.46633]
[1777253110195,40.91,78978.85,0.36,0.12715,0.00024,4.5103]
[1777253115757,40.91,78976.46,0.36,0.1266,0.00023,4.49666]
[1777253119401,40.91,78980.25,0.36,0.12751,0.00024,4.51929]
[1777253120404,40.91,78973.67,0.36,0.12597,0.00023,4.48081]
[1777253121596,40.91,78973.67,0.36,0.12597,0.00023,4.48081]
[1777253121689,40.91,78975.73,0.36,0.12646,0.00023,4.49293]
[1777253122170,40.91,78981.83,0.36,0.12789,0.00024,4.5288]
[1777253123382,40.91,78981.83,0.36,0.12789,0.00024,4.5288]
[1777253123475,40.91,78988.19,0.36,0.12941,0.00024,4.56625]
[1777253126562,40.91,78988.76,0.36,0.12954,0.00024,4.56965]
[1777253127897,40.91,78997.2,0.36,0.13156,0.00024,4.61931]
[1777253130709,40.91,78994.21,0.36,0.13084,0.00024,4.60163]
[1777253132760,40.91,78999.34,0.36,0.13177,0.00024,4.61846]
[1777253133513,40.91,78994.13,0.36,0.13051,0.00024,4.58769]
[1777253135232,40.91,78990.58,0.36,0.12966,0.00024,4.56671]
[1777253140545,40.91,78989.25,0.36,0.12934,0.00024,4.55892]
[1777253143743,40.91,78989.03,0.36,0.12929,0.00024,4.55766]
[1777253145168,40.91,78987.17,0.36,0.12885,0.00024,4.54678]
[1777253146649,40.91,78986.21,0.36,0.12862,0.00024,4.54121]
[1777253146991,40.91,78982.47,0.36,0.12774,0.00024,4.5193]
[1777253148044,40.91,78978.93,0.36,0.12691,0.00024,4.49862]
[1777253149455,40.91,78978.85,0.36,0.12689,0.00024,4.49815]
[1777253149556,40.91,78976.43,0.36,0.12633,0.00023,4.48407]
[1777253150318,40.91,78976.43,0.36,0.12633,0.00023,4.48407]
[1777253150419,40.92,78976.68,0.36,0.12639,0.00023,4.48565]
[1777253153499,40.92,78976.57,0.36,0.12637,0.00023,4.48524]
[1777253153600,40.92,78977.69,0.36,0.12664,0.00023,4.49191]
[1777253154453,40.92,78977.69,0.36,0.12664,0.00023,4.49191]
[1777253154468,40.92,78978.38,0.36,0.12681,0.00023,4.49606]
[1777253155521,40.92,78978.38,0.36,0.12681,0.00023,4.49606]
[1777253156032,40.92,78978.78,0.36,0.12691,0.00024,4.49861]
[1777253156862,40.92,78988.25,0.36,0.12915,0.00024,4.55426]
[1777253160457,40.93,78986.01,0.36,0.12865,0.00024,4.54189]
[1777253160686,40.93,78984.58,0.36,0.12831,0.00024,4.53353]
[1777253162205,40.93,78981.38,0.36,0.12756,0.00024,4.5148]
[1777253162423,40.93,78981.38,0.36,0.12756,0.00024,4.5148]
[1777253163431,40.93,78977.52,0.36,0.12665,0.00023,4.49226]
[1777253164437,40.93,78968.46,0.36,0.12454,0.00023,4.43938]
[1777253165445,40.93,78965.0,0.36,0.12375,0.00023,4.41937]
[1777253168214,40.93,78964.84,0.36,0.12373,0.00023,4.41882]
[1777253169315,40.93,78963.61,0.36,0.12345,0.00023,4.41184]
[1777253172842,40.94,78962.19,0.36,0.12315,0.00023,4.40416]
[1777253172885,40.94,78964.2,0.36,0.12363,0.00023,4.41628]
[1777253174508,40.94,78968.86,0.36,0.12471,0.00023,4.44365]
[1777253175691,40.94,78968.86,0.36,0.12471,0.00023,4.44365]
[1777253175704,40.94,78968.86,0.36,0.12471,0.00023,4.44365]
[1777253175782,40.94,78971.26,0.36,0.12528,0.00023,4.45797]
[1777253180827,40.95,78974.03,0.36,0.12596,0.00023,4.47477]
[1777253181915,40.95,78974.03,0.36,0.12596,0.00023,4.47477]
[1777253182106,40.95,78974.39,0.36,0.12604,0.00023,4.47698]
[1777253182166,40.95,78974.39,0.36,0.12604,0.00023,4.47698]
[1777253182213,40.95,78974.39,0.36,0.12604,0.00023,4.47698]
[1777253183066,40.95,78979.97,0.36,0.12736,0.00024,4.50975]
[1777253183697,40.95,78979.97,0.36,0.12736,0.00024,4.50975]
[1777253183882,40.95,78986.84,0.36,0.12899,0.00024,4.55009]
[1777253186523,40.95,78988.85,0.36,0.12946,0.00024,4.5619]
[1777253189614,40.95,78994.15,0.36,0.13073,0.00024,4.59298]
[1777253194649,40.95,78995.89,0.36,0.13083,0.00024,4.58968]
[1777253196651,40.95,78996.8,0.36,0.13104,0.00024,4.59498]
[1777253198687,40.95,78997.74,0.36,0.13127,0.00024,4.60039]
[1777253200326,40.94,78996.87,0.36,0.13105,0.00024,4.59515]
[1777253200972,40.94,78986.88,0.36,0.12866,0.00024,4.53631]
[1777253201526,40.94,78986.88,0.36,0.12866,0.00024,4.53631]
[1777253201698,40.94,78986.88,0.36,0.12866,0.00024,4.53631]
[1777253202705,40.94,78979.98,0.36,0.12702,0.00024,4.49582]
[1777253204037,40.94,78974.68,0.36,0.12578,0.00023,4.4649]
[1777253205472,40.94,78973.84,0.36,0.12559,0.00023,4.4601]
[1777253205726,40.95,78973.84,0.36,0.1256,0.00023,4.46022]
[1777253206509,40.95,78973.84,0.36,0.1256,0.00023,4.46022]
[1777253206733,40.95,78970.22,0.36,0.12476,0.00023,4.43918]
[1777253207525,40.95,78970.22,0.36,0.12476,0.00023,4.43918]
[1777253208015,40.95,78970.22,0.36,0.12476,0.00023,4.43918]
[1777253208055,40.95,78970.22,0.36,0.12476,0.00023,4.43918]
[1777253208113,40.95,78964.22,0.36,0.12337,0.00023,4.40433]
[1777253208836,40.95,78959.95,0.36,0.1224,0.00023,4.37962]
[1777253211043,40.95,78954.93,0.36,0.12127,0.00023,4.35084]
[1777253216804,40.96,78952.75,0.36,0.12083,0.00023,4.33969]
[1777253220115,40.97,78947.74,0.36,0.11972,0.00023,4.31142]
[1777253220787,40.97,78947.74,0.36,0.11972,0.00023,4.31142]
[1777253223097,40.97,78946.06,0.36,0.11937,0.00023,4.30228]
[1777253222953,40.97,78934.96,0.36,0.1169,0.00022,4.2385]
[1777253225322,40.98,78933.86,0.36,0.11668,0.00022,4.23285]
[1777253228267,40.98,78930.08,0.36,0.11588,0.00022,4.21214]
[1777253228891,40.99,78935.04,0.36,0.11699,0.00022,4.24103]
[1777253229501,40.99,78935.04,0.36,0.11699,0.00022,4.24103]
[1777253229971,40.99,78965.0,0.36,0.12378,0.00023,4.41457]
[1777253230346,40.99,78965.0,0.36,0.12378,0.00023,4.41457]
[1777253230935,40.99,78970.55,0.36,0.12509,0.00023,4.44755]
[1777253232391,40.99,78970.55,0.36,0.1251,0.00023,4.44769]
[1777253232924,40.99,78969.6,0.36,0.12488,0.00023,4.44223]
[1777253234254,40.99,78969.52,0.36,0.12487,0.00023,4.44185]
[1777253234533,40.99,78969.52,0.36,0.12487,0.00023,4.44185]
[1777253234657,40.99,78969.52,0.36,0.12487,0.00023,4.44185]
[1777253235821,40.99,78966.95,0.36,0.12427,0.00023,4.42696]
[1777253236260,40.99,78965.61,0.36,0.12397,0.00023,4.41926]
[1777253236272,40.99,78965.61,0.36,0.12397,0.00023,4.41926]
[1777253237014,41.0,78954.9,0.36,0.12151,0.00023,4.35711]
[1777253238967,41.0,78959.59,0.36,0.1226,0.00023,4.38468]
[1777253240980,41.0,78954.71,0.36,0.1215,0.00023,4.35667]
[1777253241591,41.0,78954.71,0.36,0.1215,0.00023,4.35667]
[1777253241988,41.0,78948.84,0.36,0.12017,0.00023,4.32284]
[1777253242335,41.0,78948.84,0.36,0.12017,0.00023,4.32284]
[1777253244244,41.0,78945.18,0.36,0.11936,0.00023,4.30215]
[1777253244751,41.0,78945.18,0.36,0.11936,0.00023,4.30215]
[1777253245011,41.01,78939.06,0.36,0.118,0.00022,4.26708]
[1777253246018,41.01,78922.34,0.36,0.11432,0.00022,4.17123]
[1777253246443,41.01,78922.34,0.36,0.11432,0.00022,4.17123]
[1777253247025,41.01,78919.34,0.36,0.11368,0.00022,4.15446]
[1777253249039,41.02,78913.58,0.36,0.11246,0.00022,4.12241]
[1777253251053,41.02,78910.87,0.36,0.11162,0.00021,4.09485]
[1777253251767,41.02,78910.87,0.36,0.11162,0.00021,4.09485]
[1777253253302,41.03,78906.4,0.36,0.1107,0.00021,4.0704]
[1777253254002,41.03,78906.4,0.36,0.1107,0.00021,4.0704]
[1777253254118,41.03,78893.22,0.36,0.10791,0.00021,3.99576]
[1777253256666,41.04,78890.52,0.36,0.10739,0.00021,3.98176]
[1777253257114,41.04,78890.51,0.36,0.1074,0.00021,3.98212]
[1777253257902,41.04,78890.51,0.36,0.1074,0.00021,3.98212]
[1777253258115,41.04,78891.71,0.36,0.10767,0.00021,3.98947]
[1777253260124,41.04,78890.55,0.36,0.10744,0.00021,3.98311]
[1777253261912,41.05,78888.68,0.36,0.10706,0.00021,3.97296]
[1777253263871,41.05,78890.07,0.36,0.10737,0.00021,3.98121]
[1777253265157,41.05,78893.35,0.36,0.10806,0.00021,3.99986]
[1777253265163,41.05,78885.52,0.36,0.10643,0.00021,3.95597]
[1777253266170,41.05,78878.5,0.36,0.10499,0.00021,3.91684]
[1777253266503,41.05,78878.5,0.36,0.10499,0.00021,3.91684]
[1777253266763,41.05,78878.5,0.36,0.10499,0.00021,3.91684]
[1777253267182,41.06,78873.38,0.36,0.10396,0.0002,3.8885]
[1777253267363,41.06,78873.38,0.36,0.10396,0.0002,3.8885]
[1777253267628,41.06,78873.38,0.36,0.10396,0.0002,3.8885]
[1777253267809,41.06,78873.38,0.36,0.10396,0.0002,3.8885]
[1777253267971,41.06,78873.38,0.36,0.10396,0.0002,3.8885]
[1777253268184,41.06,78865.24,0.36,0.10232,0.0002,3.8435]
[1777253268469,41.06,78865.24,0.36,0.10232,0.0002,3.8435]
[1777253269191,41.06,78858.92,0.36,0.10105,0.0002,3.80851]
[1777253269928,41.06,78858.92,0.36,0.10105,0.0002,3.80851]
[1777253269957,41.06,78847.74,0.36,0.09883,0.0002,3.74674]
[1777253270623,41.06,78847.74,0.36,0.09883,0.0002,3.74674]
[1777253270665,41.06,78847.74,0.36,0.09883,0.0002,3.74674]
[1777253270694,41.06,78842.84,0.36,0.09788,0.0002,3.71998]
[1777253271757,41.06,78842.84,0.36,0.09788,0.0002,3.71998]
[1777253272609,41.06,78833.89,0.36,0.09616,0.00019,3.67143]
[1777253274648,41.07,78833.89,0.36,0.09617,0.00019,3.67173]
[1777253274739,41.07,78824.95,0.36,0.09447,0.00019,3.62336]
[1777253275419,41.07,78824.95,0.36,0.09447,0.00019,3.62336]
[1777253276114,41.07,78824.95,0.36,0.09447,0.00019,3.62336]
[1777253276163,41.07,78821.57,0.36,0.09385,0.00019,3.6058]
[1777253276262,41.07,78821.57,0.36,0.09385,0.00019,3.6058]
[1777253276421,41.07,78821.57,0.36,0.09385,0.00019,3.6058]
[1777253276487,41.07,78821.57,0.36,0.09385,0.00019,3.6058]
[1777253276672,41.07,78821.57,0.36,0.09385,0.00019,3.6058]
[1777253276738,41.07,78817.12,0.36,0.09301,0.00019,3.58172]
[1777253278076,41.07,78817.12,0.36,0.09301,0.00019,3.58172]
[1777253278101,41.08,78811.79,0.36,0.09202,0.00019,3.55333]
[1777253279738,41.08,78811.79,0.36,0.09202,0.00019,3.55333]
[1777253279749,41.08,78811.79,0.36,0.09202,0.00019,3.55333]
[1777253279757,41.08,78801.09,0.36,0.09005,0.00018,3.49616]
[1777253281131,41.08,78801.09,0.36,0.09005,0.00018,3.49616]
[1777253281139,41.08,78801.09,0.36,0.09005,0.00018,3.49616]
[1777253281213,41.08,78801.09,0.36,0.09005,0.00018,3.49616]
[1777253281695,41.08,78799.01,0.36,0.08969,0.00018,3.48565]
[1777253282130,41.08,78799.01,0.36,0.08969,0.00018,3.48565]
[1777253282077,41.08,78782.48,0.36,0.0867,0.00018,3.39791]
[1777253282895,41.08,78782.48,0.36,0.0867,0.00018,3.39791]
[1777253282965,41.08,78768.18,0.36,0.08419,0.00017,3.32329]
[1777253283361,41.08,78768.18,0.36,0.08419,0.00017,3.32329]
[1777253283659,41.08,78768.18,0.36,0.08419,0.00017,3.32329]
[1777253284185,41.09,78761.77,0.36,0.08311,0.00017,3.29109]
[1777253284777,41.09,78761.77,0.36,0.08311,0.00017,3.29109]
[1777253284811,41.09,78755.03,0.36,0.08195,0.00017,3.25615]
[1777253285372,41.09,78755.03,0.36,0.08195,0.00017,3.25615]
[1777253285532,41.09,78755.03,0.36,0.08195,0.00017,3.25615]
[1777253285728,41.09,78755.03,0.36,0.08195,0.00017,3.25615]
[1777253285957,41.13,78740.72,0.36,0.07975,0.00017,3.18929]
[1777253290128,41.24,78748.0,0.36,0.08154,0.00017,3.24362]
[1777253290452,41.24,78748.0,0.36,0.08154,0.00017,3.24362]
[1777253290494,41.24,78748.0,0.36,0.08154,0.00017,3.24362]
[1777253290844,41.24,78748.0,0.36,0.08154,0.00017,3.24362]
[1777253290944,41.24,78748.14,0.36,0.08157,0.00017,3.24434]
[1777253292095,41.24,78748.14,0.36,0.08157,0.00017,3.24434]
[1777253292184,41.25,78758.53,0.36,0.08339,0.00017,3.29931]
[1777253292239,41.25,78758.53,0.36,0.08339,0.00017,3.29931]
[1777253292438,41.25,78758.53,0.36,0.08339,0.00017,3.29931]
[1777253292904,41.25,78758.53,0.36,0.08339,0.00017,3.29931]
[1777253293009,41.25,78771.82,0.36,0.08571,0.00018,3.36853]
[1777253294197,41.29,78779.24,0.36,0.0872,0.00018,3.41253]
[1777253295587,41.29,78779.24,0.36,0.0872,0.00018,3.41253]
[1777253295589,41.31,78804.06,0.36,0.09184,0.00019,3.54758]
[1777253296903,41.31,78804.06,0.36,0.09184,0.00019,3.54758]
[1777253296911,41.31,78816.26,0.36,0.09414,0.00019,3.61369]
[1777253297593,41.31,78816.26,0.36,0.09414,0.00019,3.61369]
[1777253297707,41.31,78816.26,0.36,0.09414,0.00019,3.61369]
[1777253297928,41.31,78823.32,0.36,0.0955,0.00019,3.65232]
[1777253298530,41.31,78823.32,0.36,0.0955,0.00019,3.65232]
[1777253299133,41.31,78823.32,0.36,0.0955,0.00019,3.65232]
[1777253298717,41.32,78828.56,0.36,0.09651,0.00019,3.68117]
[1777253302137,41.33,78821.25,0.36,0.09516,0.00019,3.64274]
[1777253304196,41.33,78822.67,0.36,0.09546,0.00019,3.65115]
[1777253304780,41.34,78822.67,0.36,0.09549,0.00019,3.65206]
[1777253305501,41.34,78819.66,0.36,0.09494,0.00019,3.63646]
[1777253305514,41.34,78819.66,0.36,0.09494,0.00019,3.63646]
[1777253308344,41.35,78822.79,0.36,0.09561,0.00019,3.65552]
[1777253308982,41.35,78822.79,0.36,0.09561,0.00019,3.65552]
[1777253309203,41.35,78822.79,0.36,0.09561,0.00019,3.65552]
[1777253309038,41.36,78826.49,0.36,0.09634,0.00019,3.67625]
[1777253310110,41.36,78826.49,0.36,0.09634,0.00019,3.67625]
[1777253310209,41.37,78830.37,0.36,0.09714,0.00019,3.69863]
[1777253310760,41.37,78830.37,0.36,0.09714,0.00019,3.69863]
[1777253310788,41.37,78830.37,0.36,0.09714,0.00019,3.69863]
[1777253310861,41.37,78833.22,0.36,0.09769,0.00019,3.71414]
[1777253312673,41.37,78834.71,0.36,0.09771,0.00019,3.7101]
[1777253312751,41.37,78834.71,0.36,0.09771,0.00019,3.7101]
[1777253312852,41.38,78841.48,0.36,0.09905,0.0002,3.74765]
[1777253313475,41.38,78841.48,0.36,0.09905,0.0002,3.74765]
[1777253313565,41.38,78848.17,0.36,0.10039,0.0002,3.78507]
[1777253314256,41.38,78848.17,0.36,0.10039,0.0002,3.78507]
[1777253315029,41.39,78849.41,0.36,0.10067,0.0002,3.79259]
[1777253317789,41.39,78850.16,0.36,0.10086,0.0002,3.79809]
[1777253318923,41.4,78852.07,0.36,0.10127,0.0002,3.80928]
[1777253318982,41.4,78852.07,0.36,0.10127,0.0002,3.80928]
[1777253319197,41.41,78861.98,0.36,0.10332,0.0002,3.86572]
[1777253320114,41.41,78861.98,0.36,0.10332,0.0002,3.86572]
[1777253320159,41.42,78876.14,0.36,0.10623,0.00021,3.94508]
[1777253320439,41.42,78876.14,0.36,0.10623,0.00021,3.94508]
[1777253321179,41.42,78876.14,0.36,0.10623,0.00021,3.94508]
[1777253321202,41.42,78881.53,0.36,0.10737,0.00021,3.97586]
[1777253321424,41.42,78881.53,0.36,0.10737,0.00021,3.97586]
[1777253321702,41.42,78881.53,0.36,0.10737,0.00021,3.97586]
[1777253324420,41.43,78880.17,0.36,0.10715,0.00021,3.96971]
[1777253324784,41.43,78880.17,0.36,0.10715,0.00021,3.96971]
[1777253324808,41.43,78880.17,0.36,0.10715,0.00021,3.96971]
[1777253324851,41.43,78880.17,0.36,0.10715,0.00021,3.96971]
[1777253324936,41.44,78875.88,0.36,0.10629,0.00021,3.94651]
[1777253327055,41.45,78859.0,0.36,0.10291,0.0002,3.85448]
[1777253332677,41.47,78857.82,0.36,0.10279,0.0002,3.85097]
[1777253333233,41.47,78857.82,0.36,0.10279,0.0002,3.85097]
[1777253333582,41.47,78861.0,0.36,0.10345,0.0002,3.86913]
[1777253333655,41.47,78866.86,0.36,0.10466,0.0002,3.90212]
[1777253337679,41.59,78871.42,0.36,0.10625,0.0002,3.94535]
[1777253342714,41.62,78869.97,0.36,0.1061,0.0002,3.94113]
[1777253343956,41.62,78869.97,0.36,0.1061,0.0002,3.94113]
[1777253344494,41.62,78867.33,0.36,0.10559,0.0002,3.92728]
[1777253344727,41.63,78867.33,0.36,0.10561,0.0002,3.92775]
[1777253345735,41.63,78856.79,0.36,0.10349,0.0002,3.87016]
[1777253346828,41.63,78856.79,0.36,0.10349,0.0002,3.87016]
[1777253349621,41.64,78852.61,0.36,0.10272,0.0002,3.84904]
[1777253350468,41.65,78854.38,0.36,0.1031,0.0002,3.85937]
[1777253350770,41.65,78855.34,0.36,0.10331,0.0002,3.86524]
[1777253351292,41.65,78855.34,0.36,0.10331,0.0002,3.86524]
[1777253352040,41.66,78854.78,0.36,0.10322,0.0002,3.86277]
[1777253352658,41.66,78854.78,0.36,0.10322,0.0002,3.86277]
[1777253352784,41.66,78854.78,0.36,0.10325,0.0002,3.86336]
[1777253356993,41.67,78854.0,0.36,0.10316,0.0002,3.86087]
[1777253357094,41.68,78853.79,0.36,0.10316,0.0002,3.86092]
[1777253358292,41.68,78853.17,0.36,0.10303,0.0002,3.85751]
[1777253358830,41.68,78853.17,0.36,0.10306,0.0002,3.85812]
[1777253359781,41.68,78853.17,0.36,0.10306,0.0002,3.85812]
[1777253359841,41.69,78860.95,0.36,0.10464,0.0002,3.90146]
[1777253361175,41.69,78871.08,0.36,0.10672,0.00021,3.95792]
[1777253362117,41.69,78879.72,0.36,0.10852,0.00021,4.00635]
[1777253363449,41.7,78879.72,0.36,0.10855,0.00021,4.0071]
[1777253363689,41.7,78879.72,0.36,0.10855,0.00021,4.0071]
[1777253363877,41.7,78888.78,0.36,0.11047,0.00021,4.05833]
[1777253364882,41.71,78900.89,0.36,0.11306,0.00021,4.12683]
[1777253367234,41.72,78905.8,0.36,0.11417,0.00022,4.156]
[1777253372192,41.73,78903.61,0.36,0.11348,0.00021,4.1325]
[1777253373873,41.74,78903.61,0.36,0.1135,0.00021,4.13302]
[1777253375964,41.75,78911.99,0.36,0.11536,0.00022,4.18163]
[1777253379991,41.76,78915.49,0.36,0.11619,0.00022,4.20304]
[1777253384022,41.77,78911.42,0.36,0.11536,0.00022,4.18167]
[1777253389057,41.78,78909.1,0.36,0.11494,0.00022,4.17075]
[1777253394093,41.8,78911.78,0.36,0.11561,0.00022,4.18797]
[1777253398191,41.81,78907.75,0.36,0.11481,0.00022,4.16728]
[1777253400143,41.81,78903.79,0.36,0.11398,0.00021,4.14545]
[1777253402099,41.82,78903.45,0.36,0.11392,0.00021,4.144]
[1777253402253,41.82,78898.4,0.36,0.11288,0.00021,4.11662]
[1777253404554,41.83,78897.62,0.36,0.11275,0.00021,4.11324]
[1777253405176,41.83,78897.62,0.36,0.11275,0.00021,4.11324]
[1777253405402,41.83,78897.62,0.36,0.11275,0.00021,4.11324]
[1777253406561,41.83,78896.78,0.36,0.11259,0.00021,4.10903]
[1777253407317,41.83,78896.78,0.36,0.11259,0.00021,4.10903]
[1777253408192,41.84,78892.04,0.36,0.11162,0.00021,4.08357]
[1777253410588,41.85,78891.93,0.36,0.11164,0.00021,4.08402]
[1777253410704,41.85,78891.93,0.36,0.11164,0.00021,4.08402]
[1777253410742,41.85,78891.93,0.36,0.11164,0.00021,4.08402]
[1777253411214,41.85,78889.24,0.36,0.1111,0.00021,4.06955]
[1777253412064,41.85,78889.24,0.36,0.1111,0.00021,4.06955]
[1777253412210,41.85,78889.24,0.36,0.1111,0.00021,4.06955]
[1777253412446,41.86,78886.99,0.36,0.11064,0.00021,4.05756]
[1777253412452,41.86,78886.99,0.36,0.11064,0.00021,4.05756]
[1777253412697,41.86,78886.99,0.36,0.11064,0.00021,4.05756]
[1777253413229,41.86,78886.99,0.36,0.11066,0.00021,4.05813]
[1777253414238,41.87,78893.21,0.36,0.11202,0.00021,4.0939]
[1777253414705,41.87,78893.21,0.36,0.11202,0.00021,4.0939]
[1777253416317,41.87,78907.16,0.36,0.11504,0.00022,4.17298]
[1777253416660,41.87,78907.16,0.36,0.11504,0.00022,4.17298]
[1777253417349,41.88,78911.23,0.36,0.11593,0.00022,4.19625]
[1777253417493,41.88,78911.23,0.36,0.11593,0.00022,4.19625]
[1777253418264,41.88,78911.6,0.36,0.11602,0.00022,4.19869]
[1777253419029,41.88,78911.6,0.36,0.11602,0.00022,4.19869]
[1777253419272,41.88,78913.32,0.36,0.1164,0.00022,4.20838]
[1777253420279,41.92,78917.48,0.36,0.11754,0.00022,4.23789]
[1777253420918,41.92,78917.48,0.36,0.11754,0.00022,4.23789]
[1777253420995,41.92,78917.48,0.36,0.11754,0.00022,4.23789]
[1777253422295,42.0,78921.47,0.36,0.11884,0.00022,4.27104]
[1777253424307,42.0,78927.17,0.36,0.12013,0.00022,4.30419]
[1777253425447,42.01,78927.8,0.36,0.12029,0.00022,4.30821]
[1777253426598,42.01,78930.22,0.36,0.12085,0.00022,4.32234]
[1777253426616,42.01,78930.22,0.36,0.12085,0.00022,4.32234]
[1777253426782,42.01,78930.22,0.36,0.12085,0.00022,4.32234]
[1777253427328,42.01,78934.0,0.36,0.12171,0.00022,4.34416]
[1777253427594,42.01,78934.0,0.36,0.12171,0.00022,4.34416]
[1777253428298,42.01,78934.0,0.36,0.12171,0.00022,4.34416]
[1777253428350,42.01,78938.65,0.36,0.12277,0.00023,4.37093]
[1777253429020,42.01,78938.65,0.36,0.12277,0.00023,4.37093]
[1777253429137,42.01,78938.65,0.36,0.12277,0.00023,4.37093]
[1777253429342,42.01,78938.65,0.36,0.12277,0.00023,4.37093]
[1777253429981,42.01,78938.65,0.36,0.12277,0.00023,4.37093]
[1777253430348,42.02,78939.44,0.36,0.12298,0.00023,4.37616]
[1777253431019,42.02,78939.44,0.36,0.12298,0.00023,4.37616]
[1777253431024,42.02,78939.44,0.36,0.12298,0.00023,4.37616]
[1777253431357,42.02,78942.23,0.36,0.12331,0.00023,4.37911]
[1777253433370,42.03,78934.06,0.36,0.12151,0.00022,4.33355]
[1777253436663,42.03,78935.4,0.36,0.12184,0.00022,4.34198]
[1777253437072,42.03,78935.4,0.36,0.12184,0.00022,4.34198]
[1777253437174,42.04,78935.2,0.36,0.12181,0.00022,4.34127]
[1777253439046,42.04,78938.87,0.36,0.12267,0.00023,4.36288]
[1777253442797,42.05,78940.1,0.36,0.12298,0.00023,4.37064]
[1777253443174,42.05,78940.1,0.36,0.12298,0.00023,4.37064]
[1777253443236,42.05,78940.1,0.36,0.12298,0.00023,4.37064]
[1777253443281,42.05,78930.25,0.36,0.1208,0.00022,4.31566]
[1777253443838,42.05,78930.25,0.36,0.1208,0.00022,4.31566]
[1777253443931,42.05,78917.4,0.36,0.11797,0.00022,4.24322]
[1777253444482,42.05,78917.4,0.36,0.11797,0.00022,4.24322]
[1777253444509,42.05,78917.4,0.36,0.11797,0.00022,4.24322]
[1777253445342,42.06,78909.17,0.36,0.11619,0.00022,4.19752]
[1777253445429,42.06,78909.17,0.36,0.11619,0.00022,4.19752]
[1777253446332,42.06,78909.17,0.36,0.11619,0.00022,4.19752]
[1777253446386,42.06,78900.86,0.36,0.11442,0.00021,4.15139]
[1777253446731,42.06,78900.86,0.36,0.11442,0.00021,4.15139]
[1777253446741,42.06,78900.86,0.36,0.11442,0.00021,4.15139]
[1777253446812,42.06,78904.06,0.36,0.11511,0.00022,4.16927]
[1777253449498,42.07,78911.82,0.36,0.11683,0.00022,4.21396]
[1777253452445,42.07,78911.66,0.36,0.11682,0.00022,4.21373]
[1777253452758,42.07,78904.58,0.36,0.1153,0.00022,4.1744]
[1777253455538,42.08,78898.54,0.36,0.11405,0.00021,4.14178]
[1777253460574,42.1,78899.9,0.36,0.11442,0.00021,4.15143]
[1777253461547,42.1,78899.9,0.36,0.11442,0.00021,4.15143]
[1777253463600,42.1,78899.08,0.36,0.11428,0.00021,4.14766]
[1777253463611,42.1,78899.08,0.36,0.11428,0.00021,4.14766]
[1777253469637,42.12,78898.33,0.36,0.11421,0.00021,4.14596]
[1777253475679,42.13,78897.27,0.36,0.11407,0.00021,4.14212]
[1777253480716,42.15,78893.9,0.36,0.11342,0.00021,4.12512]
[1777253481801,42.15,78893.9,0.36,0.11342,0.00021,4.12512]
[1777253481824,42.15,78894.21,0.36,0.1135,0.00021,4.12721]
[1777253483819,42.15,78894.21,0.36,0.11353,0.00021,4.12792]
[1777253483838,42.15,78893.73,0.36,0.11342,0.00021,4.12525]
[1777253489142,42.16,78893.83,0.36,0.1135,0.00021,4.12723]
[1777253489219,42.16,78893.83,0.36,0.1135,0.00021,4.12723]
[1777253489404,42.17,78899.63,0.36,0.11476,0.00021,4.16019]
[1777253490250,42.17,78899.63,0.36,0.11476,0.00021,4.16019]
[1777253490351,42.17,78914.67,0.36,0.11803,0.00022,4.24466]
[1777253491087,42.17,78914.67,0.36,0.11803,0.00022,4.24466]
[1777253491188,42.17,78921.03,0.36,0.11913,0.00022,4.2674]
[1777253492087,42.17,78921.03,0.36,0.11913,0.00022,4.2674]
[1777253492188,42.17,78920.68,0.36,0.11906,0.00022,4.26562]
[1777253496124,42.18,78920.75,0.36,0.11909,0.00022,4.26641]
[1777253496195,42.18,78921.22,0.36,0.11921,0.00022,4.26947]
[1777253497194,42.18,78921.22,0.36,0.11921,0.00022,4.26947]
[1777253497504,42.18,78921.66,0.36,0.11931,0.00022,4.27215]
[1777253497591,42.18,78921.66,0.36,0.11931,0.00022,4.27215]
[1777253497934,42.18,78921.66,0.36,0.11931,0.00022,4.27215]
[1777253498036,42.18,78927.58,0.36,0.12063,0.00022,4.30566]
[1777253501062,42.18,78928.06,0.36,0.12074,0.00022,4.30853]
[1777253502866,42.19,78928.92,0.36,0.12095,0.00022,4.31369]
[1777253503112,42.19,78933.52,0.36,0.12198,0.00022,4.3399]
[1777253508910,42.19,78932.01,0.36,0.12167,0.00022,4.3319]
[1777253513957,42.2,78934.85,0.36,0.12233,0.00022,4.34855]
[1777253514058,42.2,78930.01,0.36,0.12125,0.00022,4.32137]
[1777253515463,42.2,78926.15,0.36,0.1204,0.00022,4.29973]
[1777253515517,42.2,78926.15,0.36,0.1204,0.00022,4.29973]
[1777253516966,42.2,78934.18,0.36,0.12219,0.00022,4.34518]
[1777253522004,42.2,78932.95,0.36,0.12195,0.00022,4.33909]
[1777253523979,42.21,78931.67,0.36,0.12167,0.00022,4.33205]
[1777253524029,42.21,78931.67,0.36,0.12167,0.00022,4.33205]
[1777253524447,42.21,78939.27,0.36,0.12339,0.00023,4.37512]
[1777253524558,42.21,78939.27,0.36,0.12339,0.00023,4.37512]
[1777253526416,42.21,78956.75,0.36,0.12737,0.00023,4.47431]
[1777253527347,42.21,78950.76,0.36,0.126,0.00023,4.44028]
[1777253527582,42.21,78950.76,0.36,0.126,0.00023,4.44028]
[1777253528292,42.21,78945.93,0.36,0.1249,0.00023,4.41293]
[1777253528838,42.21,78945.93,0.36,0.1249,0.00023,4.41293]
[1777253529168,42.21,78943.82,0.36,0.12442,0.00023,4.40105]
[1777253530067,42.21,78952.29,0.36,0.12635,0.00023,4.44915]
[1777253534741,42.21,78955.21,0.36,0.12703,0.00023,4.46578]
[1777253537618,42.21,78958.87,0.36,0.12787,0.00023,4.48656]
[1777253538119,42.21,78962.89,0.36,0.1288,0.00023,4.50938]
[1777253539005,42.21,78962.89,0.36,0.1288,0.00023,4.50938]
[1777253539049,42.21,78962.89,0.36,0.1288,0.00023,4.50938]
[1777253539192,42.21,78976.5,0.36,0.13198,0.00024,4.58696]
[1777253541140,42.21,78980.03,0.36,0.1328,0.00024,4.60681]
[1777253542928,42.21,78980.08,0.36,0.13282,0.00024,4.60716]
[1777253543258,42.21,78985.49,0.36,0.1341,0.00024,4.6382]
[1777253543649,42.21,78985.49,0.36,0.1341,0.00024,4.6382]
[1777253543657,42.21,78985.49,0.36,0.1341,0.00024,4.6382]
[1777253543699,42.21,78985.49,0.36,0.1341,0.00024,4.6382]
[1777253543792,42.21,78985.49,0.36,0.1341,0.00024,4.6382]
[1777253543800,42.21,78985.49,0.36,0.1341,0.00024,4.6382]
[1777253544284,42.21,78997.06,0.36,0.13689,0.00024,4.70459]
[1777253545337,42.21,78997.06,0.36,0.13689,0.00024,4.70459]
[1777253545378,42.2,79003.15,0.36,0.13835,0.00024,4.73928]
[1777253546473,42.2,79003.15,0.36,0.13835,0.00024,4.73928]
[1777253547181,42.2,78998.35,0.36,0.13717,0.00024,4.71127]
[1777253552436,42.2,78997.24,0.36,0.13656,0.00024,4.69079]
[1777253553150,42.2,78995.85,0.36,0.13622,0.00024,4.68277]
[1777253553392,42.2,78995.85,0.36,0.13622,0.00024,4.68277]
[1777253553445,42.2,78992.22,0.36,0.13534,0.00024,4.66191]
[1777253554401,42.2,78992.22,0.36,0.13534,0.00024,4.66191]
[1777253554502,42.2,78988.49,0.36,0.13445,0.00024,4.64052]
[1777253555225,42.2,78988.49,0.36,0.13445,0.00024,4.64052]
[1777253557193,42.2,78988.4,0.36,0.13443,0.00024,4.64006]
[1777253557274,42.2,78987.14,0.36,0.13413,0.00024,4.63288]
[1777253557781,42.2,78987.14,0.36,0.13413,0.00024,4.63288]
[1777253559374,42.2,78987.14,0.36,0.13413,0.00024,4.63291]
[1777253561259,42.19,78989.19,0.36,0.1346,0.00024,4.64421]
[1777253563453,42.19,78989.11,0.36,0.13456,0.00024,4.6433]
[1777253565309,42.19,78987.84,0.36,0.13424,0.00024,4.63559]
[1777253570343,42.18,78982.14,0.36,0.13283,0.00024,4.60174]
[1777253573365,42.17,78978.21,0.36,0.13188,0.00024,4.57876]
[1777253576386,42.17,78972.58,0.36,0.13054,0.00023,4.54614]
[1777253577245,42.17,78972.58,0.36,0.13054,0.00023,4.54614]
[1777253577393,42.17,78971.46,0.36,0.13027,0.00023,4.53963]
[1777253577948,42.17,78971.46,0.36,0.13027,0.00023,4.53963]
[1777253579407,42.17,78967.8,0.36,0.1294,0.00023,4.51854]
[1777253580414,42.17,78963.96,0.36,0.12851,0.00023,4.49658]
[1777253581042,42.17,78963.96,0.36,0.12851,0.00023,4.49658]
[1777253581421,42.17,78959.04,0.36,0.12737,0.00023,4.46852]
[1777253583435,42.17,78953.88,0.36,0.12618,0.00023,4.43919]
[1777253584448,42.17,78947.8,0.36,0.12478,0.00023,4.40443]
[1777253584658,42.17,78947.8,0.36,0.12478,0.00023,4.40443]
[1777253586076,42.17,78944.64,0.36,0.12406,0.00023,4.38661]
[1777253586467,42.17,78937.99,0.36,0.12257,0.00022,4.34909]
[1777253586588,42.17,78937.99,0.36,0.12257,0.00022,4.34909]
[1777253586631,42.17,78937.99,0.36,0.12257,0.00022,4.34909]
[1777253588471,42.17,78928.48,0.36,0.12043,0.00022,4.29516]
[1777253588730,42.17,78928.48,0.36,0.12043,0.00022,4.29516]
[1777253593111,42.16,78925.8,0.36,0.11983,0.00022,4.27992]
[1777253593509,42.16,78922.97,0.36,0.11921,0.00022,4.26398]
[1777253594515,42.16,78915.87,0.36,0.11765,0.00022,4.22412]
[1777253595522,42.16,78909.67,0.36,0.1163,0.00022,4.18946]
[1777253597535,42.17,78905.91,0.36,0.1155,0.00022,4.16868]
[1777253602947,42.17,78908.32,0.36,0.11604,0.00022,4.18265]
[1777253603976,42.17,78901.48,0.36,0.11456,0.00021,4.14446]
[1777253609619,42.17,78898.9,0.36,0.11399,0.00021,4.12959]
[1777253610986,42.17,78904.58,0.36,0.11521,0.00022,4.16117]
[1777253613250,42.17,78902.71,0.36,0.1145,0.00021,4.13744]
[1777253615779,42.17,78902.81,0.36,0.11452,0.00021,4.13814]
[1777253616517,42.17,78901.22,0.36,0.11419,0.00021,4.12956]
[1777253617173,42.17,78901.22,0.36,0.11419,0.00021,4.12956]
[1777253619406,42.17,78902.84,0.36,0.11455,0.00021,4.13872]
[1777253619422,42.17,78902.84,0.36,0.11455,0.00021,4.13872]
[1777253619460,42.17,78908.57,0.36,0.11579,0.00022,4.17091]
[1777253620250,42.17,78903.43,0.36,0.11468,0.00021,4.14231]
[1777253621318,42.17,78893.22,0.36,0.11251,0.00021,4.08564]
[1777253622987,42.17,78888.18,0.36,0.11144,0.00021,4.05765]
[1777253626739,42.17,78874.67,0.36,0.10862,0.00021,3.98307]
[1777253628451,42.17,78864.44,0.36,0.10653,0.0002,3.92714]
[1777253629584,42.17,78864.44,0.36,0.10653,0.0002,3.92714]
[1777253630452,42.17,78864.44,0.36,0.10653,0.0002,3.92714]
[1777253630473,42.17,78864.44,0.36,0.10653,0.0002,3.92714]
[1777253630565,42.17,78864.44,0.36,0.10653,0.0002,3.92714]
[1777253630507,42.18,78860.11,0.36,0.10567,0.0002,3.90381]
[1777253631781,42.18,78855.13,0.36,0.10467,0.0002,3.87685]
[1777253633437,42.18,78850.71,0.36,0.1038,0.0002,3.85332]
[1777253635802,42.18,78845.89,0.36,0.10286,0.0002,3.82774]
[1777253641547,42.19,78846.28,0.36,0.10299,0.0002,3.83117]
[1777253642196,42.2,78846.37,0.36,0.10302,0.0002,3.83199]
[1777253643184,42.2,78862.85,0.36,0.10637,0.0002,3.92272]
[1777253644115,42.2,78867.14,0.36,0.10725,0.0002,3.94621]
[1777253645872,42.2,78871.53,0.36,0.10816,0.00021,3.97066]
[1777253651490,42.21,78872.29,0.36,0.10836,0.00021,3.97602]
[1777253652923,42.22,78871.99,0.36,0.10833,0.00021,3.97508]
[1777253653027,42.22,78870.26,0.36,0.10798,0.00021,3.96594]
[1777253657956,42.23,78873.79,0.36,0.10877,0.00021,3.98692]
[1777253659222,42.23,78873.79,0.36,0.10877,0.00021,3.98692]
[1777253659383,42.23,78873.79,0.36,0.10877,0.00021,3.98692]
[1777253659776,42.23,78875.52,0.36,0.10914,0.00021,3.99659]
[1777253660058,42.23,78886.27,0.36,0.11138,0.00021,4.05588]
[1777253661985,42.24,78880.41,0.36,0.11017,0.00021,4.02407]
[1777253667025,42.24,78877.93,0.36,0.10966,0.00021,4.01055]
[1777253671033,42.24,78878.28,0.36,0.10974,0.00021,4.01258]
[1777253671123,42.24,78876.74,0.36,0.10912,0.00021,3.99107]
[1777253672181,42.24,78870.92,0.36,0.10792,0.00021,3.95914]
[1777253673496,42.24,78866.14,0.36,0.10695,0.0002,3.93331]
[1777253673841,42.24,78866.14,0.36,0.10695,0.0002,3.93331]
[1777253674327,42.24,78862.11,0.36,0.10615,0.0002,3.91167]
[1777253675317,42.25,78853.21,0.36,0.10436,0.0002,3.86335]
[1777253680708,42.25,78851.65,0.36,0.10408,0.0002,3.8559]
[1777253681323,42.25,78851.65,0.36,0.10408,0.0002,3.8559]
[1777253681424,42.26,78854.26,0.36,0.10462,0.0002,3.87062]
[1777253682280,42.26,78854.26,0.36,0.10462,0.0002,3.87062]
[1777253682371,42.26,78854.17,0.36,0.10462,0.0002,3.87037]
[1777253687359,42.26,78852.34,0.36,0.10428,0.0002,3.86141]
[1777253687584,42.26,78852.34,0.36,0.10428,0.0002,3.86141]
[1777253687460,42.27,78851.8,0.36,0.10419,0.0002,3.85873]
[1777253688170,42.27,78851.8,0.36,0.1042,0.0002,3.85898]
[1777253691656,42.27,78850.64,0.36,0.10399,0.0002,3.85345]
[1777253692198,42.27,78850.64,0.36,0.104,0.0002,3.85371]
[1777253694466,42.28,78855.52,0.36,0.105,0.0002,3.88075]
[1777253700259,42.29,78854.81,0.36,0.10491,0.0002,3.87819]
[1777253701185,42.29,78854.81,0.36,0.10491,0.0002,3.87819]
[1777253701264,42.29,78857.45,0.36,0.10545,0.0002,3.89275]
[1777253702268,42.29,78864.52,0.36,0.10689,0.0002,3.93145]
[1777253703924,42.29,78867.1,0.36,0.10743,0.0002,3.94592]
[1777253704449,42.29,78867.1,0.36,0.10743,0.0002,3.94592]
[1777253704508,42.29,78867.1,0.36,0.10743,0.0002,3.94592]
[1777253704529,42.29,78864.05,0.36,0.10682,0.0002,3.9296]
[1777253704672,42.29,78864.05,0.36,0.10682,0.0002,3.9296]
[1777253704683,42.29,78864.05,0.36,0.10682,0.0002,3.9296]
[1777253704699,42.29,78864.05,0.36,0.10682,0.0002,3.9296]
[1777253705289,42.3,78864.05,0.36,0.10683,0.0002,3.92999]
[1777253706041,42.3,78864.05,0.36,0.10683,0.0002,3.92999]
[1777253706089,42.3,78864.05,0.36,0.10683,0.0002,3.92999]
[1777253706098,42.3,78864.05,0.36,0.10683,0.0002,3.92999]
[1777253706121,42.3,78864.05,0.36,0.10683,0.0002,3.92999]
[1777253706274,42.3,78864.05,0.36,0.10683,0.0002,3.92999]
[1777253706314,42.3,78858.88,0.36,0.10579,0.0002,3.90197]
[1777253708309,42.3,78864.04,0.36,0.10687,0.0002,3.93094]
[1777253710021,42.31,78866.43,0.36,0.10737,0.0002,3.94437]
[1777253710038,42.31,78866.43,0.36,0.10737,0.0002,3.94437]
[1777253710067,42.31,78866.43,0.36,0.10737,0.0002,3.94437]
[1777253710109,42.31,78866.43,0.36,0.10737,0.0002,3.94437]
[1777253710129,42.31,78866.43,0.36,0.10737,0.0002,3.94437]
[1777253710648,42.31,78864.45,0.36,0.10698,0.0002,3.93393]
[1777253712074,42.31,78864.45,0.36,0.10699,0.0002,3.93432]
[1777253712111,42.31,78864.45,0.36,0.10699,0.0002,3.93432]
[1777253712124,42.31,78864.45,0.36,0.10699,0.0002,3.93432]
[1777253712137,42.31,78864.45,0.36,0.10699,0.0002,3.93432]
[1777253714101,42.32,78865.12,0.36,0.10715,0.0002,3.9385]
[1777253714141,42.32,78865.12,0.36,0.10715,0.0002,3.9385]
[1777253714165,42.32,78865.12,0.36,0.10715,0.0002,3.9385]
[1777253714607,42.32,78865.32,0.36,0.1072,0.0002,3.93972]
[1777253716115,42.32,78865.32,0.36,0.1072,0.0002,3.93986]
[1777253716152,42.32,78865.32,0.36,0.1072,0.0002,3.93986]
[1777253716368,42.32,78865.18,0.36,0.10718,0.0002,3.93923]
[1777253718017,42.32,78864.91,0.36,0.10713,0.0002,3.93789]
[1777253718062,42.32,78864.91,0.36,0.10713,0.0002,3.93789]
[1777253718091,42.32,78864.91,0.36,0.10713,0.0002,3.93789]
[1777253718126,42.32,78864.91,0.36,0.10713,0.0002,3.93789]
[1777253720181,42.32,78860.84,0.36,0.10631,0.0002,3.91601]
[1777253720204,42.32,78860.84,0.36,0.10631,0.0002,3.91601]
[1777253720217,42.32,78860.84,0.36,0.10631,0.0002,3.91601]
[1777253720240,42.32,78860.84,0.36,0.10631,0.0002,3.91601]
[1777253720396,42.32,78855.8,0.36,0.1053,0.0002,3.88877]
[1777253721255,42.32,78855.8,0.36,0.1053,0.0002,3.88877]
[1777253721296,42.32,78855.8,0.36,0.1053,0.0002,3.88877]
[1777253721314,42.32,78855.8,0.36,0.1053,0.0002,3.88877]
[1777253721332,42.32,78855.8,0.36,0.1053,0.0002,3.88877]
[1777253722498,42.32,78855.83,0.36,0.10531,0.0002,3.88915]
[1777253722617,42.32,78855.83,0.36,0.10531,0.0002,3.88915]
[1777253724278,42.33,78853.11,0.36,0.10478,0.0002,3.87482]
[1777253724314,42.33,78853.11,0.36,0.10478,0.0002,3.87482]
[1777253724327,42.33,78853.11,0.36,0.10478,0.0002,3.87482]
[1777253724345,42.33,78853.11,0.36,0.10478,0.0002,3.87482]
[1777253726266,42.33,78855.63,0.36,0.10531,0.0002,3.88896]
[1777253726296,42.33,78855.63,0.36,0.10531,0.0002,3.88896]
[1777253726307,42.33,78855.63,0.36,0.10531,0.0002,3.88896]
[1777253726566,42.33,78855.63,0.36,0.10531,0.0002,3.88896]
[1777253726668,42.33,78852.05,0.36,0.1046,0.0002,3.86974]
[1777253728318,42.33,78852.05,0.36,0.10461,0.0002,3.86999]
[1777253728326,42.33,78852.05,0.36,0.10461,0.0002,3.86999]
[1777253728345,42.33,78852.05,0.36,0.10461,0.0002,3.86999]
[1777253728357,42.33,78852.05,0.36,0.10461,0.0002,3.86999]
[1777253728397,42.33,78852.05,0.36,0.10461,0.0002,3.86999]
[1777253728453,42.34,78848.81,0.36,0.10397,0.0002,3.85266]
[1777253729231,42.34,78848.81,0.36,0.10397,0.0002,3.85266]
[1777253729561,42.34,78848.81,0.36,0.10397,0.0002,3.85266]
[1777253730339,42.34,78851.26,0.36,0.10447,0.0002,3.86622]
[1777253730373,42.34,78851.26,0.36,0.10447,0.0002,3.86622]
[1777253730390,42.34,78851.26,0.36,0.10447,0.0002,3.86622]
[1777253730425,42.34,78851.26,0.36,0.10447,0.0002,3.86622]
[1777253732361,42.34,78850.3,0.36,0.10399,0.0002,3.8485]
[1777253732398,42.34,78850.3,0.36,0.10399,0.0002,3.8485]
[1777253732411,42.34,78850.3,0.36,0.10399,0.0002,3.8485]
[1777253732448,42.34,78850.3,0.36,0.10399,0.0002,3.8485]
[1777253733484,42.34,78854.52,0.36,0.10486,0.0002,3.87194]
[1777253734395,42.34,78854.52,0.36,0.10486,0.0002,3.87194]
[1777253734428,42.34,78854.52,0.36,0.10486,0.0002,3.87194]
[1777253734439,42.34,78854.52,0.36,0.10486,0.0002,3.87194]
[1777253734477,42.34,78854.52,0.36,0.10486,0.0002,3.87194]
[1777253736458,42.35,78854.99,0.36,0.10497,0.0002,3.87499]
[1777253736490,42.35,78854.99,0.36,0.10497,0.0002,3.87499]
[1777253736499,42.35,78854.99,0.36,0.10497,0.0002,3.87499]
[1777253736520,42.35,78854.99,0.36,0.10497,0.0002,3.87499]
[1777253738487,42.35,78854.58,0.36,0.10491,0.0002,3.87326]
[1777253738536,42.35,78854.58,0.36,0.10491,0.0002,3.87326]
[1777253738550,42.35,78854.58,0.36,0.10491,0.0002,3.87326]
[1777253738567,42.35,78854.58,0.36,0.10491,0.0002,3.87326]
[1777253740512,42.36,78855.57,0.36,0.10513,0.0002,3.87914]
[1777253740582,42.36,78855.57,0.36,0.10513,0.0002,3.87914]
[1777253740593,42.36,78855.57,0.36,0.10513,0.0002,3.87914]
[1777253740617,42.36,78855.57,0.36,0.10513,0.0002,3.87914]
[1777253742660,42.36,78860.37,0.36,0.10613,0.0002,3.90601]
[1777253742818,42.36,78860.37,0.36,0.10613,0.0002,3.90601]
[1777253742831,42.36,78860.37,0.36,0.10613,0.0002,3.90601]
[1777253742874,42.36,78860.37,0.36,0.10613,0.0002,3.90601]
[1777253743434,42.36,78860.37,0.36,0.10613,0.0002,3.90601]
[1777253743447,42.36,78860.37,0.36,0.10613,0.0002,3.90601]
[1777253743556,42.36,78860.37,0.36,0.10614,0.0002,3.90628]
[1777253744566,42.36,78867.71,0.36,0.10764,0.0002,3.94654]
[1777253745574,42.36,78877.52,0.36,0.10967,0.00021,4.00044]
[1777253746575,42.37,78883.2,0.36,0.11086,0.00021,4.03175]
[1777253751610,42.37,78886.85,0.36,0.11163,0.00021,4.052]
[1777253752762,42.37,78888.05,0.36,0.11189,0.00021,4.05861]
[1777253752771,42.37,78888.05,0.36,0.11189,0.00021,4.05861]
[1777253753624,42.37,78886.94,0.36,0.11165,0.00021,4.05247]
[1777253753811,42.37,78886.94,0.36,0.11165,0.00021,4.05247]
[1777253754728,42.37,78887.15,0.36,0.11171,0.00021,4.05391]
[1777253756738,42.37,78887.84,0.36,0.11187,0.00021,4.05825]
[1777253756748,42.37,78887.84,0.36,0.11187,0.00021,4.05825]
[1777253758661,42.38,78892.04,0.36,0.11278,0.00021,4.08196]
[1777253758896,42.38,78892.04,0.36,0.11278,0.00021,4.08196]
[1777253758952,42.38,78892.04,0.36,0.11278,0.00021,4.08196]
[1777253759668,42.38,78892.43,0.36,0.11287,0.00021,4.08434]
[1777253760872,42.38,78891.85,0.36,0.11276,0.00021,4.08135]
[1777253760908,42.38,78891.85,0.36,0.11276,0.00021,4.08135]
[1777253761681,42.38,78886.12,0.36,0.11156,0.00021,4.04995]
[1777253764899,42.39,78886.73,0.36,0.11171,0.00021,4.05406]
[1777253764934,42.39,78886.73,0.36,0.11171,0.00021,4.05406]
[1777253765710,42.39,78885.27,0.36,0.11142,0.00021,4.04627]
[1777253766954,42.39,78885.24,0.36,0.11142,0.00021,4.04637]
[1777253766984,42.39,78885.24,0.36,0.11142,0.00021,4.04637]
[1777253767724,42.39,78885.61,0.36,0.11151,0.00021,4.04867]
[1777253768371,42.39,78885.61,0.36,0.11151,0.00021,4.04867]
[1777253768407,42.39,78885.61,0.36,0.11151,0.00021,4.04867]
[1777253768728,42.39,78885.24,0.36,0.11144,0.00021,4.04689]
[1777253768913,42.39,78885.24,0.36,0.11144,0.00021,4.04689]
[1777253768941,42.39,78885.24,0.36,0.11144,0.00021,4.04689]
[1777253769014,42.39,78884.42,0.36,0.11127,0.00021,4.04237]
[1777253770744,42.4,78880.09,0.36,0.11038,0.00021,4.01907]
[1777253773001,42.4,78882.89,0.36,0.11098,0.00021,4.03477]
[1777253773018,42.4,78882.89,0.36,0.11098,0.00021,4.03477]
[1777253773723,42.4,78882.89,0.36,0.11098,0.00021,4.03477]
[1777253773102,42.4,78882.75,0.36,0.11096,0.00021,4.03427]
[1777253773748,42.4,78882.75,0.36,0.11096,0.00021,4.03427]
[1777253773819,42.4,78881.53,0.36,0.11072,0.00021,4.02783]
[1777253780441,42.41,78882.66,0.36,0.111,0.00021,4.03543]
[1777253780522,42.41,78882.66,0.36,0.111,0.00021,4.03543]
[1777253780561,42.41,78882.66,0.36,0.111,0.00021,4.03543]
[1777253780617,42.41,78882.66,0.36,0.111,0.00021,4.03543]
[1777253781210,42.42,78881.21,0.36,0.11072,0.00021,4.02799]
[1777253781233,42.42,78881.21,0.36,0.11072,0.00021,4.02799]
[1777253781286,42.42,78878.27,0.36,0.11011,0.00021,4.01184]
[1777253787120,42.43,78876.94,0.36,0.10989,0.00021,4.006]
[1777253787208,42.43,78877.51,0.36,0.11002,0.00021,4.00943]
[1777253788749,42.43,78877.51,0.36,0.11002,0.00021,4.00943]
[1777253794481,42.44,78877.22,0.36,0.10971,0.00021,3.99618]
[1777253794492,42.44,78877.49,0.36,0.10979,0.00021,3.99813]
[1777253799950,42.45,78877.18,0.36,0.10978,0.00021,3.99788]
[1777253805244,42.46,78881.15,0.36,0.11066,0.00021,4.02108]
[1777253811029,42.47,78881.08,0.36,0.1107,0.00021,4.02215]
[1777253816066,42.48,78880.18,0.36,0.11056,0.00021,4.0184]
[1777253821101,42.49,78879.31,0.36,0.11042,0.00021,4.01481]
[1777253826137,42.5,78879.15,0.36,0.11043,0.00021,4.0151]
[1777253831171,42.5,78878.68,0.36,0.11038,0.00021,4.01368]
[1777253836207,42.51,78878.93,0.36,0.11047,0.00021,4.01617]
[1777253837346,42.51,78878.93,0.36,0.11047,0.00021,4.01617]
[1777253837437,42.52,78877.31,0.36,0.11015,0.00021,4.00774]
[1777253838910,42.52,78877.31,0.36,0.11015,0.00021,4.00774]
[1777253839228,42.52,78877.78,0.36,0.11026,0.00021,4.01055]
[1777253844262,42.53,78876.75,0.36,0.11009,0.00021,4.00605]
[1777253848127,42.53,78877.7,0.36,0.11031,0.00021,4.01194]
[1777253848746,42.53,78884.89,0.36,0.11183,0.00021,4.05182]
[1777253849208,42.53,78884.89,0.36,0.11183,0.00021,4.05182]
[1777253849298,42.53,78884.89,0.36,0.11183,0.00021,4.05182]
[1777253850385,42.53,78884.89,0.36,0.11183,0.00021,4.05182]
[1777253850493,42.53,78884.89,0.36,0.11183,0.00021,4.05182]
[1777253850549,42.54,78897.79,0.36,0.1146,0.00021,4.12364]
[1777253852318,42.54,78894.35,0.36,0.11357,0.00021,4.09172]
[1777253853325,42.55,78890.68,0.36,0.11282,0.00021,4.07221]
[1777253854414,42.55,78887.01,0.36,0.11205,0.00021,4.05218]
[1777253856385,42.55,78883.19,0.36,0.11125,0.00021,4.03137]
[1777253857674,42.55,78883.19,0.36,0.11125,0.00021,4.03137]
[1777253857776,42.56,78882.59,0.36,0.11122,0.00021,4.03047]
[1777253858117,42.56,78882.59,0.36,0.11122,0.00021,4.03047]
[1777253858363,42.58,78882.59,0.36,0.1113,0.00021,4.03245]
[1777253859845,42.58,78881.41,0.36,0.11107,0.00021,4.02643]
[1777253860328,42.58,78881.41,0.36,0.11107,0.00021,4.02643]
[1777253860408,42.58,78890.54,0.36,0.113,0.00021,4.07699]
[1777253862390,42.59,78896.02,0.36,0.1142,0.00021,4.10789]
[1777253862920,42.59,78896.02,0.36,0.1142,0.00021,4.10789]
[1777253865753,42.59,78900.73,0.36,0.11523,0.00021,4.13454]
[1777253865816,42.59,78900.73,0.36,0.11523,0.00021,4.13454]
[1777253865940,42.6,78898.09,0.36,0.11467,0.00021,4.12027]
[1777253865958,42.6,78898.09,0.36,0.11467,0.00021,4.12027]
[1777253866419,42.6,78898.09,0.36,0.11469,0.00021,4.12061]
[1777253867425,42.6,78891.76,0.36,0.11335,0.00021,4.0861]
[1777253868570,42.6,78891.76,0.36,0.11335,0.00021,4.0861]
[1777253870495,42.61,78889.49,0.36,0.11291,0.00021,4.07442]
[1777253871907,42.61,78890.84,0.36,0.11322,0.00021,4.08261]
[1777253872052,42.61,78890.84,0.36,0.11322,0.00021,4.08261]
[1777253873467,42.62,78894.51,0.36,0.11403,0.00021,4.10354]
[1777253875297,42.62,78897.02,0.36,0.11458,0.00021,4.1177]
[1777253875740,42.62,78897.02,0.36,0.11458,0.00021,4.1177]
[1777253875765,42.62,78903.99,0.36,0.11608,0.00022,4.15651]
[1777253877744,42.63,78924.89,0.36,0.12067,0.00022,4.27299]
[1777253879778,42.63,78931.54,0.36,0.12215,0.00022,4.31032]
[1777253882816,42.63,78936.61,0.36,0.12333,0.00022,4.33959]
[1777253883894,42.64,78936.61,0.36,0.12334,0.00022,4.33989]
[1777253884452,42.64,78936.61,0.36,0.12334,0.00022,4.33989]
[1777253885836,42.64,78946.55,0.36,0.12561,0.00023,4.39614]
[1777253886380,42.64,78946.55,0.36,0.12561,0.00023,4.39614]
[1777253887197,42.64,78946.55,0.36,0.12562,0.00023,4.39636]
[1777253888264,42.64,78947.93,0.36,0.12594,0.00023,4.40432]
[1777253888874,42.64,78949.15,0.36,0.12623,0.00023,4.41137]
[1777253890183,42.65,78948.91,0.36,0.12618,0.00023,4.41023]
[1777253890543,42.65,78948.91,0.36,0.12618,0.00023,4.41023]
[1777253892599,42.65,78952.69,0.36,0.12707,0.00023,4.43206]
[1777253893488,42.65,78952.69,0.36,0.12707,0.00023,4.43206]
[1777253893606,42.65,78953.83,0.36,0.12734,0.00023,4.43865]
[1777253894420,42.65,78953.83,0.36,0.12734,0.00023,4.43865]
[1777253894615,42.65,78961.2,0.36,0.12905,0.00023,4.48028]
[1777253898643,42.66,78964.82,0.36,0.12991,0.00023,4.50117]
[1777253902411,42.66,78967.71,0.36,0.1306,0.00023,4.51783]
[1777253902478,42.66,78967.71,0.36,0.1306,0.00023,4.51783]
[1777253902672,42.66,78968.49,0.36,0.13078,0.00023,4.52232]
[1777253903678,42.66,78972.7,0.36,0.13177,0.00024,4.5462]
[1777253904595,42.66,78972.7,0.36,0.13177,0.00024,4.5462]
[1777253906589,42.66,78975.23,0.36,0.13237,0.00024,4.5606]
[1777253906680,42.66,78975.23,0.36,0.13237,0.00024,4.5606]
[1777253906777,42.66,78979.55,0.36,0.1334,0.00024,4.5851]
[1777253907009,42.66,78979.55,0.36,0.1334,0.00024,4.5851]
[1777253908328,42.66,78979.55,0.36,0.1334,0.00024,4.58514]
[1777253908392,42.66,78979.55,0.36,0.1334,0.00024,4.58514]
[1777253908719,42.66,78988.16,0.36,0.13545,0.00024,4.63396]
[1777253909734,42.66,78993.88,0.36,0.13682,0.00024,4.66637]
[1777253910102,42.66,78993.88,0.36,0.13682,0.00024,4.66637]
[1777253910732,42.66,78994.26,0.36,0.13691,0.00024,4.66842]
[1777253914282,42.66,78995.88,0.36,0.13697,0.00024,4.66381]
[1777253919796,42.65,78994.46,0.36,0.1366,0.00024,4.65517]
[1777253920730,42.65,78994.46,0.36,0.1366,0.00024,4.65517]
[1777253920831,42.65,78994.2,0.36,0.13653,0.00024,4.6536]
[1777253925469,42.65,78997.15,0.36,0.13723,0.00024,4.66998]
[1777253926580,42.65,78996.69,0.36,0.13711,0.00024,4.66725]
[1777253928251,42.65,78998.33,0.36,0.1375,0.00024,4.67636]
[1777253932431,42.64,78996.19,0.36,0.13696,0.00024,4.66372]
[1777253932888,42.64,78996.91,0.36,0.13713,0.00024,4.66771]
[1777253935408,42.64,78995.73,0.36,0.13684,0.00024,4.66077]
[1777253935487,42.64,78995.73,0.36,0.13684,0.00024,4.66077]
[1777253936190,42.64,78989.1,0.36,0.13524,0.00024,4.62301]
[1777253938520,42.64,78989.1,0.36,0.13523,0.00024,4.62292]
[1777253938621,42.64,78986.73,0.36,0.13466,0.00024,4.60939]
[1777253939774,42.64,78986.73,0.36,0.13466,0.00024,4.60939]
[1777253939860,42.64,78989.95,0.36,0.13543,0.00024,4.62763]
[1777253940786,42.64,78989.95,0.36,0.13543,0.00024,4.62763]
[1777253942788,42.64,78991.94,0.36,0.13591,0.00024,4.63888]
[1777253942802,42.64,78991.94,0.36,0.13591,0.00024,4.63888]
[1777253942890,42.64,78992.32,0.36,0.136,0.00024,4.6409]
[1777253945081,42.64,78992.03,0.36,0.13592,0.00024,4.63917]
[1777253945367,42.64,78992.03,0.36,0.13592,0.00024,4.63917]
[1777253945695,42.64,78992.03,0.36,0.13592,0.00024,4.63917]
[1777253945742,42.64,78992.03,0.36,0.13592,0.00024,4.63917]
[1777253945796,42.64,78989.25,0.36,0.13525,0.00024,4.62325]
[1777253945965,42.64,78989.25,0.36,0.13525,0.00024,4.62325]
[1777253946722,42.64,78989.25,0.36,0.13525,0.00024,4.62325]
[1777253946823,42.64,79000.01,0.36,0.13784,0.00024,4.68436]
[1777253947993,42.63,79004.35,0.36,0.13889,0.00024,4.70893]
[1777253950010,42.63,79000.98,0.36,0.13806,0.00024,4.68944]
[1777253953894,42.63,79001.31,0.36,0.13813,0.00024,4.69119]
[1777253955238,42.63,79002.41,0.36,0.13839,0.00024,4.69707]
[1777253955948,42.63,79003.23,0.36,0.13858,0.00024,4.70161]
[1777253956832,42.63,79003.23,0.36,0.13858,0.00024,4.70161]
[1777253956889,42.63,79003.23,0.36,0.13858,0.00024,4.70161]
[1777253957043,42.62,79006.34,0.36,0.13933,0.00024,4.71906]
[1777253957875,42.62,79006.34,0.36,0.13933,0.00024,4.71906]
[1777253957884,42.62,79006.34,0.36,0.13933,0.00024,4.71906]
[1777253957886,42.62,79017.1,0.36,0.14197,0.00025,4.78028]
[1777253958383,42.62,79017.1,0.36,0.14197,0.00025,4.78028]
[1777253958542,42.62,79017.1,0.36,0.14197,0.00025,4.78028]
[1777253958662,42.62,79017.1,0.36,0.14197,0.00025,4.78028]
[1777253958763,42.62,79037.33,0.36,0.14704,0.00025,4.89593]
[1777253959502,42.62,79037.33,0.36,0.14704,0.00025,4.89593]
[1777253959554,42.62,79037.33,0.36,0.14704,0.00025,4.89593]
[1777253959598,42.62,79037.33,0.36,0.14704,0.00025,4.89593]
[1777253959758,42.62,79047.05,0.36,0.14951,0.00026,4.95144]
[1777253960208,42.62,79052.39,0.36,0.15089,0.00026,4.98206]
[1777253961782,42.62,79052.39,0.36,0.15089,0.00026,4.98206]
[1777253962272,42.62,79054.51,0.36,0.15141,0.00026,4.9937]
[1777253962278,42.62,79054.6,0.36,0.15144,0.00026,4.99422]
[1777253963803,42.62,79054.6,0.36,0.15144,0.00026,4.99422]
[1777253963821,42.62,79054.6,0.36,0.15144,0.00026,4.99422]
[1777253963903,42.61,79054.44,0.36,0.15137,0.00026,4.99274]
[1777253964080,42.61,79054.44,0.36,0.15137,0.00026,4.99274]
[1777253965736,42.61,79054.55,0.36,0.1514,0.00026,4.99337]
[1777253965855,42.61,79054.55,0.36,0.1514,0.00026,4.99337]
[1777253965956,42.61,79056.35,0.36,0.15184,0.00026,5.00312]
[1777253966160,42.61,79056.35,0.36,0.15184,0.00026,5.00312]
[1777253966486,42.61,79056.35,0.36,0.15184,0.00026,5.00312]
[1777253966587,42.61,79055.02,0.36,0.15148,0.00026,4.99518]
[1777253968249,42.61,79055.02,0.36,0.15148,0.00026,4.99518]
[1777253968403,42.61,79055.02,0.36,0.15148,0.00026,4.99518]
[1777253968926,42.61,79055.02,0.36,0.15148,0.00026,4.99518]
[1777253968504,42.6,79042.88,0.36,0.14834,0.00026,4.92527]
[1777253970179,42.6,79042.88,0.36,0.14833,0.00026,4.92497]
[1777253970232,42.6,79042.88,0.36,0.14833,0.00026,4.92497]
[1777253970504,42.6,79042.88,0.36,0.14833,0.00026,4.92497]
[1777253970549,42.6,79034.86,0.36,0.14628,0.00025,4.87881]
[1777253971147,42.6,79034.86,0.36,0.14628,0.00025,4.87881]
[1777253971444,42.6,79034.86,0.36,0.14628,0.00025,4.87881]
[1777253971508,42.6,79034.86,0.36,0.14628,0.00025,4.87881]
[1777253971652,42.6,79076.38,0.36,0.15671,0.00026,5.10327]
[1777253972652,42.6,79076.38,0.36,0.15671,0.00026,5.10327]
[1777253972744,42.6,79093.15,0.36,0.1612,0.00027,5.19974]
[1777253973154,42.6,79093.15,0.36,0.1612,0.00027,5.19974]
[1777253973287,42.6,79093.15,0.36,0.1612,0.00027,5.19974]
[1777253973891,42.6,79093.15,0.36,0.1612,0.00027,5.19974]
[1777253973807,42.6,79099.65,0.36,0.16295,0.00027,5.23689]
[1777253974084,42.6,79099.65,0.36,0.16295,0.00027,5.23689]
[1777253974754,42.6,79110.25,0.36,0.16584,0.00027,5.29755]
[1777253975012,42.6,79110.25,0.36,0.16584,0.00027,5.29755]
[1777253976767,42.59,79120.97,0.36,0.16878,0.00028,5.35879]
[1777253978776,42.59,79128.49,0.36,0.17086,0.00028,5.40153]
[1777253979926,42.59,79128.49,0.36,0.17086,0.00028,5.40153]
[1777253980335,42.59,79127.95,0.36,0.17071,0.00028,5.39843]
[1777253981191,42.59,79125.9,0.36,0.17011,0.00028,5.3862]
[1777253981315,42.59,79125.9,0.36,0.17011,0.00028,5.3862]
[1777253981325,42.59,79120.66,0.36,0.16865,0.00028,5.35612]
[1777253982447,42.59,79120.66,0.36,0.16865,0.00028,5.35612]
[1777253982939,42.58,79113.34,0.36,0.16661,0.00028,5.31369]
[1777253984430,42.58,79113.55,0.36,0.16667,0.00028,5.31489]
[1777253984531,42.58,79109.23,0.36,0.16547,0.00027,5.28985]
[1777253985389,42.58,79109.23,0.36,0.16547,0.00027,5.28985]
[1777253985490,42.58,79108.57,0.36,0.16527,0.00027,5.28577]
[1777253986079,42.58,79108.57,0.36,0.16527,0.00027,5.28577]
[1777253986549,42.58,79106.39,0.36,0.16466,0.00027,5.27296]
[1777253987053,42.58,79106.39,0.36,0.16466,0.00027,5.27296]
[1777253987293,42.58,79106.39,0.36,0.16466,0.00027,5.27296]
[1777253992975,42.57,79107.5,0.36,0.16491,0.00027,5.27827]
[1777253992332,42.57,79101.8,0.36,0.16334,0.00027,5.24522]
[1777253994060,42.56,79101.8,0.36,0.16333,0.00027,5.24494]
[1777253994098,42.56,79101.8,0.36,0.16333,0.00027,5.24494]
[1777253994564,42.56,79101.8,0.36,0.16333,0.00027,5.24494]
[1777253994661,42.56,79101.8,0.36,0.16333,0.00027,5.24494]
[1777253994736,42.56,79092.0,0.36,0.16065,0.00027,5.18812]
[1777253995626,42.56,79092.0,0.36,0.16065,0.00027,5.18812]
[1777253995713,42.56,79092.0,0.36,0.16065,0.00027,5.18812]
[1777253995761,42.56,79092.0,0.36,0.16065,0.00027,5.18812]
[1777253995862,42.56,79096.0,0.36,0.16172,0.00027,5.21094]
[1777253997864,42.55,79090.94,0.36,0.16033,0.00027,5.18124]
[1777253999341,42.55,79090.94,0.36,0.16033,0.00027,5.18124]
[1777253999961,42.55,79087.4,0.36,0.15934,0.00027,5.16018]
[1777254000584,42.55,79087.4,0.36,0.15934,0.00027,5.16018]
[1777254000603,42.55,79087.4,0.36,0.15934,0.00027,5.16018]
[1777254000912,42.55,79087.4,0.36,0.15934,0.00027,5.16018]
[1777254000686,42.55,79072.26,0.36,0.15532,0.00026,5.0731]
[1777254001731,42.55,79072.26,0.36,0.15532,0.00026,5.0731]
[1777254001835,42.54,79058.51,0.36,0.15169,0.00026,4.99351]
[1777254002629,42.54,79058.51,0.36,0.15169,0.00026,4.99351]
[1777254002728,42.54,79052.79,0.36,0.15019,0.00026,4.96021]
[1777254003729,42.53,79047.7,0.36,0.14885,0.00026,4.93035]
[1777254004138,42.53,79047.7,0.36,0.14885,0.00026,4.93035]
[1777254004224,42.53,79047.7,0.36,0.14885,0.00026,4.93035]
[1777254004745,42.53,79047.23,0.36,0.14872,0.00026,4.92739]
[1777254010856,42.52,79046.02,0.36,0.14835,0.00026,4.91918]
[1777254013545,42.52,79046.92,0.36,0.14855,0.00026,4.92359]
[1777254013572,42.52,79046.92,0.36,0.14855,0.00026,4.92359]
[1777254013828,42.52,79046.92,0.36,0.14855,0.00026,4.92359]
[1777254013846,42.52,79046.92,0.36,0.14855,0.00026,4.92359]
[1777254014000,42.52,79046.92,0.36,0.14855,0.00026,4.92359]
[1777254013896,42.51,79047.48,0.36,0.14868,0.00026,4.92655]
[1777254014311,42.51,79047.48,0.36,0.14868,0.00026,4.92655]
[1777254014529,42.51,79047.48,0.36,0.14868,0.00026,4.92655]
[1777254014940,42.51,79047.48,0.36,0.14868,0.00026,4.92655]
[1777254014978,42.51,79089.03,0.36,0.15959,0.00027,5.16556]
[1777254015743,42.51,79089.03,0.36,0.15959,0.00027,5.16556]
[1777254015995,42.51,79119.83,0.36,0.16799,0.00028,5.34243]
[1777254016172,42.51,79119.83,0.36,0.16799,0.00028,5.34243]
[1777254016681,42.51,79119.83,0.36,0.16799,0.00028,5.34243]
[1777254016711,42.51,79119.83,0.36,0.16799,0.00028,5.34243]
[1777254016915,42.51,79119.83,0.36,0.16799,0.00028,5.34243]
[1777254017004,42.51,79127.9,0.36,0.17022,0.00028,5.38846]
[1777254017163,42.51,79127.9,0.36,0.17022,0.00028,5.38846]
[1777254018815,42.51,79127.9,0.36,0.17022,0.00028,5.38846]
[1777254018824,42.5,79131.68,0.36,0.17125,0.00028,5.40952]
[1777254022909,42.5,79131.13,0.36,0.17107,0.00028,5.40582]
[1777254022932,42.5,79131.13,0.36,0.17107,0.00028,5.40582]
[1777254023018,42.5,79131.13,0.36,0.17107,0.00028,5.40582]
[1777254023010,42.49,79135.75,0.36,0.17234,0.00028,5.43182]
[1777254023085,42.49,79135.75,0.36,0.17234,0.00028,5.43182]
[1777254023768,42.49,79143.9,0.36,0.17464,0.00028,5.47848]
[1777254024723,42.49,79143.9,0.36,0.17464,0.00028,5.47848]
[1777254024734,42.49,79143.9,0.36,0.17464,0.00028,5.47848]
[1777254024744,42.49,79143.9,0.36,0.17464,0.00028,5.47848]
[1777254024824,42.49,79153.04,0.36,0.17725,0.00029,5.53072]
[1777254027120,42.45,79152.63,0.36,0.17691,0.00029,5.52396]
[1777254027592,42.45,79152.63,0.36,0.17689,0.00029,5.52373]
[1777254028140,42.45,79152.63,0.36,0.17689,0.00029,5.52373]
[1777254028875,42.45,79158.19,0.36,0.17848,0.00029,5.55537]
[1777254031224,42.44,79156.67,0.36,0.17802,0.00029,5.54611]
[1777254031332,42.44,79156.67,0.36,0.17802,0.00029,5.54611]
[1777254031621,42.44,79158.23,0.36,0.17815,0.00029,5.54146]
[1777254032628,42.44,79154.83,0.36,0.17714,0.00029,5.52142]
[1777254033252,42.44,79154.83,0.36,0.17714,0.00029,5.52142]
[1777254034641,42.37,79150.36,0.36,0.17546,0.00029,5.48798]
[1777254037953,42.27,79143.11,0.36,0.17284,0.00028,5.43521]
[1777254039709,42.25,79142.95,0.36,0.17264,0.00028,5.43115]
[1777254040119,42.22,79142.57,0.36,0.17238,0.00028,5.42588]
[1777254040715,42.22,79142.57,0.36,0.17238,0.00028,5.42588]
[1777254040836,42.22,79142.57,0.36,0.17238,0.00028,5.42588]
[1777254040977,42.22,79142.57,0.36,0.17238,0.00028,5.42588]
[1777254041033,42.22,79142.57,0.36,0.17238,0.00028,5.42588]
[1777254041631,42.19,79141.45,0.36,0.17191,0.00028,5.41642]
[1777254041950,42.19,79131.96,0.36,0.16921,0.00028,5.36119]
[1777254042919,42.19,79125.58,0.36,0.16741,0.00028,5.32401]
[1777254044741,42.19,79125.72,0.36,0.16744,0.00028,5.32464]
[1777254044864,42.19,79126.1,0.36,0.16754,0.00028,5.32667]
[1777254049487,42.18,79126.97,0.36,0.16775,0.00028,5.33102]
[1777254053777,42.17,79130.85,0.36,0.1688,0.00028,5.35267]
[1777254057926,42.17,79129.9,0.36,0.16851,0.00028,5.34682]
[1777254059159,42.17,79130.27,0.36,0.16859,0.00028,5.34847]
[1777254059632,42.17,79130.27,0.36,0.16859,0.00028,5.34847]
[1777254061832,42.16,79123.07,0.36,0.16655,0.00028,5.30613]
[1777254062829,42.16,79123.07,0.36,0.16655,0.00028,5.30613]
[1777254064855,42.16,79134.81,0.36,0.16983,0.00028,5.3739]
[1777254065432,42.16,79134.81,0.36,0.16983,0.00028,5.3739]
[1777254065862,42.16,79124.72,0.36,0.16699,0.00028,5.31522]
[1777254067875,42.15,79119.45,0.36,0.16549,0.00028,5.28412]
[1777254069849,42.15,79118.51,0.36,0.16522,0.00028,5.27843]
[1777254069924,42.15,79118.1,0.36,0.1651,0.00028,5.276]
[1777254073629,42.15,79118.05,0.36,0.16507,0.00028,5.27538]
[1777254073919,42.15,79116.53,0.36,0.16464,0.00028,5.26633]
[1777254074928,42.14,79112.42,0.36,0.16349,0.00028,5.24208]
[1777254075935,42.14,79109.13,0.36,0.16257,0.00027,5.22261]
[1777254080972,42.13,79106.95,0.36,0.16189,0.00027,5.20823]
[1777254085233,42.11,79107.31,0.36,0.16192,0.00027,5.20898]
[1777254085399,42.11,79107.31,0.36,0.16192,0.00027,5.20898]
[1777254085576,42.11,79107.31,0.36,0.16192,0.00027,5.20898]
[1777254086005,42.11,79107.38,0.36,0.16192,0.00027,5.20904]
[1777254087896,42.11,79107.73,0.36,0.162,0.00027,5.21072]
[1777254088019,42.11,79108.38,0.36,0.16216,0.00027,5.21415]
[1777254090034,42.1,79105.15,0.36,0.16125,0.00027,5.19469]
[1777254094761,42.09,79105.32,0.36,0.16091,0.00027,5.1807]
[1777254095068,42.09,79104.38,0.36,0.16063,0.00027,5.17491]
[1777254097367,42.08,79102.12,0.36,0.15999,0.00027,5.16113]
[1777254098090,42.08,79101.37,0.36,0.15977,0.00027,5.15646]
[1777254103126,42.07,79098.74,0.36,0.15898,0.00027,5.1397]
[1777254108349,42.06,79097.14,0.36,0.15851,0.00027,5.12956]
[1777254110425,42.05,79096.46,0.36,0.15829,0.00027,5.12479]
[1777254116218,42.04,79097.84,0.36,0.15857,0.00027,5.13096]
[1777254117214,42.04,79097.84,0.36,0.15857,0.00027,5.13096]
[1777254117839,42.04,79097.84,0.36,0.15857,0.00027,5.13096]
[1777254121201,42.03,79099.11,0.36,0.15887,0.00027,5.13724]
[1777254121282,42.03,79099.11,0.36,0.15887,0.00027,5.13724]
[1777254121482,42.03,79099.11,0.36,0.15887,0.00027,5.13724]
[1777254121499,42.03,79099.11,0.36,0.15887,0.00027,5.13724]
[1777254121861,42.03,79099.11,0.36,0.15887,0.00027,5.13724]
[1777254122066,42.03,79099.99,0.36,0.15908,0.00027,5.1418]
[1777254123658,42.03,79099.99,0.36,0.15908,0.00027,5.1418]
[1777254123685,42.02,79111.44,0.36,0.16219,0.00028,5.20803]
[1777254124686,42.02,79111.44,0.36,0.16219,0.00028,5.20803]
[1777254125201,42.02,79110.09,0.36,0.1618,0.00027,5.19981]
[1777254125715,42.02,79110.09,0.36,0.1618,0.00027,5.19981]
[1777254130708,42.01,79108.52,0.36,0.16131,0.00027,5.1895]
[1777254131613,42.01,79109.01,0.36,0.16143,0.00027,5.19202]
[1777254131686,42.01,79109.01,0.36,0.16143,0.00027,5.19202]
[1777254131775,42.0,79114.07,0.36,0.1628,0.00028,5.22102]
[1777254132606,42.0,79109.35,0.36,0.1615,0.00027,5.19352]
[1777254133477,42.0,79109.35,0.36,0.1615,0.00027,5.19352]
[1777254133579,42.0,79105.63,0.36,0.16047,0.00027,5.17147]
[1777254134835,41.99,79100.17,0.36,0.15895,0.00027,5.13901]
[1777254138710,41.99,79100.54,0.36,0.15902,0.00027,5.14062]
[1777254138811,41.99,79100.45,0.36,0.15897,0.00027,5.13956]
[1777254139780,41.99,79100.45,0.36,0.15897,0.00027,5.13956]
[1777254139881,41.98,79100.46,0.36,0.15896,0.00027,5.13935]
[1777254141779,41.98,79100.46,0.36,0.15896,0.00027,5.13935]
[1777254142013,41.98,79100.46,0.36,0.15896,0.00027,5.13935]
[1777254142115,41.98,79096.99,0.36,0.15799,0.00027,5.1186]
[1777254142230,41.98,79096.99,0.36,0.15799,0.00027,5.1186]
[1777254142405,41.98,79096.99,0.36,0.15799,0.00027,5.1186]
[1777254143234,41.98,79096.99,0.36,0.15799,0.00027,5.1186]
[1777254144045,41.98,79060.98,0.36,0.14842,0.00026,4.90854]
[1777254145429,41.97,79054.88,0.36,0.14682,0.00026,4.87269]
[1777254150496,41.96,79053.56,0.36,0.14641,0.00026,4.86354]
[1777254155401,41.95,79059.73,0.36,0.14762,0.00026,4.88438]
[1777254155753,41.95,79059.73,0.36,0.14762,0.00026,4.88438]
[1777254155855,41.95,79060.3,0.36,0.14775,0.00026,4.88738]
[1777254157153,41.95,79060.3,0.36,0.14775,0.00026,4.88738]
[1777254163235,41.94,79058.36,0.36,0.14721,0.00026,4.87516]
[1777254168491,41.94,79058.22,0.36,0.14714,0.00026,4.87357]
[1777254168604,41.94,79058.22,0.36,0.14714,0.00026,4.87357]
[1777254168649,41.93,79054.61,0.36,0.1462,0.00026,4.85242]
[1777254169375,41.93,79054.61,0.36,0.1462,0.00026,4.85242]
[1777254169396,41.93,79054.61,0.36,0.1462,0.00026,4.85242]
[1777254169409,41.93,79054.61,0.36,0.1462,0.00026,4.85242]
[1777254169427,41.93,79054.61,0.36,0.1462,0.00026,4.85242]
[1777254169861,41.93,79051.8,0.36,0.14546,0.00026,4.83579]
[1777254171402,41.93,79051.8,0.36,0.14546,0.00026,4.83579]
[1777254171444,41.93,79051.8,0.36,0.14546,0.00026,4.83579]
[1777254171609,41.93,79049.23,0.36,0.14479,0.00026,4.82074]
[1777254173430,41.93,79049.48,0.36,0.14485,0.00026,4.82201]
[1777254173469,41.93,79049.48,0.36,0.14485,0.00026,4.82201]
[1777254173622,41.93,79049.48,0.36,0.14485,0.00026,4.82201]
[1777254175872,41.93,79049.7,0.36,0.1449,0.00026,4.8232]
[1777254177480,41.93,79048.82,0.36,0.14467,0.00026,4.81789]
[1777254179937,41.92,79045.02,0.36,0.14368,0.00026,4.79544]
[1777254180309,41.92,79045.02,0.36,0.14368,0.00026,4.79544]
[1777254181738,41.92,79030.04,0.36,0.13989,0.00025,4.70846]
[1777254183693,41.92,79022.35,0.36,0.13796,0.00025,4.66381]
[1777254184701,41.92,79016.32,0.36,0.13647,0.00025,4.62894]
[1777254185701,41.92,79016.32,0.36,0.13647,0.00025,4.62894]
[1777254185725,41.92,79016.32,0.36,0.13647,0.00025,4.62894]
[1777254185802,41.92,79013.07,0.36,0.13566,0.00025,4.61]
[1777254191753,41.92,79015.85,0.36,0.13634,0.00025,4.62584]
[1777254195034,41.92,79014.39,0.36,0.13597,0.00025,4.61716]
[1777254195207,41.92,79015.19,0.36,0.13616,0.00025,4.62172]
[1777254196785,41.92,79019.92,0.36,0.13732,0.00025,4.6489]
[1777254201822,41.91,79020.17,0.36,0.13737,0.00025,4.64988]
[1777254203975,41.91,79020.32,0.36,0.1374,0.00025,4.65065]
[1777254203994,41.91,79015.31,0.36,0.13616,0.00025,4.62162]
[1777254209477,41.92,79013.59,0.36,0.13576,0.00025,4.61217]
[1777254209602,41.92,79013.59,0.36,0.13576,0.00025,4.61217]
[1777254209706,41.92,79013.59,0.36,0.13576,0.00025,4.61217]
[1777254210145,41.92,79010.29,0.36,0.13496,0.00024,4.5933]
[1777254211891,41.92,79005.99,0.36,0.13358,0.00024,4.55491]
[1777254216152,41.92,79005.84,0.36,0.13355,0.00024,4.55413]
[1777254216951,41.92,79005.77,0.36,0.13354,0.00024,4.55378]
[1777254218178,41.92,79005.77,0.36,0.13354,0.00024,4.55378]
[1777254218939,41.92,79006.61,0.36,0.13374,0.00024,4.55867]
[1777254223974,41.92,79006.57,0.36,0.13374,0.00024,4.55853]
[1777254225340,41.92,79006.16,0.36,0.13364,0.00024,4.55618]
[1777254226158,41.92,79005.82,0.36,0.13356,0.00024,4.55424]
[1777254226298,41.92,79005.82,0.36,0.13356,0.00024,4.55424]
[1777254226315,41.92,79005.82,0.36,0.13356,0.00024,4.55424]
[1777254230412,41.92,79007.12,0.36,0.13388,0.00024,4.56182]
[1777254230427,41.92,79007.12,0.36,0.13388,0.00024,4.56182]
[1777254236059,41.92,79004.93,0.36,0.13335,0.00024,4.54929]
[1777254240653,41.92,79006.02,0.36,0.13362,0.00024,4.55568]
[1777254240811,41.92,79006.02,0.36,0.13362,0.00024,4.55568]
[1777254241095,41.92,79006.02,0.36,0.13362,0.00024,4.5557]
[1777254242101,41.92,79012.22,0.36,0.13513,0.00025,4.59148]
[1777254243109,41.92,79019.97,0.36,0.13704,0.00025,4.63622]
[1777254248143,41.92,79019.85,0.36,0.13699,0.00025,4.6351]
[1777254253180,41.92,79021.32,0.36,0.13737,0.00025,4.64386]
[1777254257632,41.92,79022.14,0.36,0.1376,0.00025,4.64917]
[1777254257729,41.92,79022.14,0.36,0.1376,0.00025,4.64917]
[1777254257863,41.92,79022.14,0.36,0.1376,0.00025,4.64917]
[1777254257993,41.92,79022.14,0.36,0.1376,0.00025,4.64917]
[1777254258083,41.92,79022.14,0.36,0.1376,0.00025,4.64917]
[1777254258139,41.92,79022.14,0.36,0.1376,0.00025,4.64917]
[1777254258240,41.93,79038.1,0.36,0.1416,0.00025,4.74176]
[1777254260228,41.93,79041.77,0.36,0.14254,0.00025,4.76317]
[1777254260675,41.93,79041.77,0.36,0.14254,0.00025,4.76317]
[1777254260738,41.93,79041.77,0.36,0.14254,0.00025,4.76317]
[1777254261002,41.93,79041.77,0.36,0.14254,0.00025,4.76317]
[1777254261235,41.93,79042.33,0.36,0.14268,0.00025,4.76639]
[1777254262242,41.93,79048.03,0.36,0.14413,0.00026,4.79947]
[1777254262808,41.93,79048.03,0.36,0.14413,0.00026,4.79947]
[1777254269212,41.93,79051.41,0.36,0.145,0.00026,4.81908]
[1777254269314,41.92,79053.41,0.36,0.14551,0.00026,4.8305]
[1777254271289,41.92,79053.56,0.36,0.14554,0.00026,4.83126]
[1777254272235,41.92,79053.56,0.36,0.14554,0.00026,4.83126]
[1777254271341,41.92,79053.7,0.36,0.14525,0.00026,4.8183]
[1777254274325,41.92,79058.48,0.36,0.14647,0.00026,4.84578]
[1777254279425,41.92,79059.71,0.36,0.14676,0.00026,4.85241]
[1777254279467,41.91,79059.84,0.36,0.14679,0.00026,4.85303]
[1777254285132,41.92,79058.55,0.36,0.14646,0.00026,4.84561]
[1777254287222,41.92,79056.48,0.36,0.14593,0.00026,4.83375]
[1777254287282,41.92,79054.87,0.36,0.14552,0.00026,4.82438]
[1777254288431,41.92,79051.18,0.36,0.14456,0.00026,4.80283]
[1777254293462,41.91,79050.19,0.36,0.14429,0.00026,4.79674]
[1777254298497,41.91,79051.84,0.36,0.1447,0.00026,4.80601]
[1777254303535,41.91,79053.59,0.36,0.14514,0.00026,4.81582]
[1777254307291,41.91,79055.13,0.36,0.14553,0.00026,4.8246]
[1777254307362,41.91,79055.13,0.36,0.14552,0.00026,4.82451]
[1777254307559,41.91,79056.45,0.36,0.14586,0.00026,4.8321]
[1777254308569,41.9,79066.34,0.36,0.14843,0.00026,4.88958]
[1777254309574,41.9,79070.63,0.36,0.14955,0.00026,4.91455]
[1777254312102,41.9,79073.37,0.36,0.15027,0.00026,4.93046]
[1777254312174,41.9,79073.47,0.36,0.15029,0.00026,4.93088]
[1777254315892,41.9,79077.74,0.36,0.15141,0.00027,4.9556]
[1777254317333,41.9,79077.76,0.36,0.15142,0.00027,4.95582]
[1777254317762,41.9,79077.76,0.36,0.15142,0.00027,4.95582]
[1777254318130,41.9,79077.76,0.36,0.15142,0.00027,4.95582]
[1777254318231,41.9,79100.04,0.36,0.15741,0.00027,5.08595]
[1777254318897,41.9,79103.93,0.36,0.15847,0.00027,5.10867]
[1777254320780,41.9,79103.93,0.36,0.15846,0.00027,5.10865]
[1777254320866,41.9,79100.88,0.36,0.15763,0.00027,5.09079]
[1777254322356,41.9,79101.92,0.36,0.15791,0.00027,5.09679]
[1777254322377,41.9,79101.92,0.36,0.15791,0.00027,5.09679]
[1777254322664,41.9,79101.92,0.36,0.15791,0.00027,5.09679]
[1777254325801,41.9,79102.05,0.36,0.15794,0.00027,5.09749]
[1777254326390,41.9,79102.28,0.36,0.158,0.00027,5.09877]
[1777254326789,41.9,79102.28,0.36,0.158,0.00027,5.09877]
[1777254326920,41.9,79102.28,0.36,0.158,0.00027,5.09877]
[1777254326949,41.9,79102.28,0.36,0.158,0.00027,5.09877]
[1777254327130,41.9,79102.28,0.36,0.158,0.00027,5.09877]
[1777254327231,41.9,79104.61,0.36,0.15864,0.00027,5.11235]
[1777254327370,41.9,79104.61,0.36,0.15864,0.00027,5.11235]
[1777254327469,41.9,79104.61,0.36,0.15864,0.00027,5.11235]
[1777254327711,41.9,79104.61,0.36,0.15864,0.00027,5.11235]
[1777254328449,41.9,79104.61,0.36,0.15864,0.00027,5.11235]
[1777254328511,41.9,79104.61,0.36,0.15864,0.00027,5.11235]
[1777254329061,41.9,79137.84,0.36,0.16787,0.00028,5.30606]
[1777254329790,41.9,79137.84,0.36,0.16787,0.00028,5.30606]
[1777254329822,41.9,79137.84,0.36,0.16787,0.00028,5.30606]
[1777254329880,41.9,79137.84,0.36,0.16787,0.00028,5.30606]
[1777254329933,41.9,79138.1,0.36,0.16794,0.00028,5.30747]
[1777254334332,41.9,79144.79,0.36,0.16951,0.00029,5.33264]
[1777254336039,41.9,79138.91,0.36,0.16784,0.00028,5.29835]
[1777254336675,41.9,79138.91,0.36,0.16784,0.00028,5.29835]
[1777254336743,41.9,79138.91,0.36,0.16784,0.00028,5.29835]
[1777254336813,41.9,79137.74,0.36,0.16751,0.00028,5.29153]
[1777254338770,41.9,79136.77,0.36,0.16724,0.00028,5.28596]
[1777254338788,41.9,79136.77,0.36,0.16724,0.00028,5.28596]
[1777254338802,41.9,79136.77,0.36,0.16724,0.00028,5.28596]
[1777254338815,41.9,79136.77,0.36,0.16724,0.00028,5.28596]
[1777254338904,41.9,79134.99,0.36,0.16674,0.00028,5.27563]
[1777254339658,41.9,79134.99,0.36,0.16674,0.00028,5.27563]
[1777254339710,41.9,79134.99,0.36,0.16674,0.00028,5.27563]
[1777254339796,41.9,79134.99,0.36,0.16674,0.00028,5.27563]
[1777254342205,41.9,79133.96,0.36,0.16645,0.00028,5.26969]
[1777254342216,41.9,79130.83,0.36,0.16557,0.00028,5.25157]
[1777254344834,41.9,79125.41,0.36,0.16406,0.00028,5.22016]
[1777254346108,41.9,79121.83,0.36,0.16308,0.00028,5.19956]
[1777254349148,41.91,79117.25,0.36,0.16182,0.00028,5.17305]
[1777254353209,41.9,79114.06,0.36,0.16091,0.00028,5.15396]
[1777254354901,41.9,79108.7,0.36,0.15943,0.00027,5.12251]
[1777254358890,41.9,79107.86,0.36,0.15919,0.00027,5.11746]
[1777254358984,41.9,79110.88,0.36,0.16002,0.00028,5.13503]
[1777254360943,41.9,79114.35,0.36,0.16097,0.00028,5.15513]
[1777254362959,41.9,79118.04,0.36,0.16198,0.00028,5.17648]
[1777254367993,41.89,79120.33,0.36,0.16259,0.00028,5.18927]
[1777254373029,41.89,79120.03,0.36,0.16248,0.00028,5.18696]
[1777254378065,41.88,79119.08,0.36,0.16219,0.00028,5.18088]
[1777254383100,41.88,79117.16,0.36,0.16163,0.00028,5.16918]
[1777254383754,41.88,79117.16,0.36,0.16163,0.00028,5.16918]
[1777254383786,41.88,79117.16,0.36,0.16163,0.00028,5.16918]
[1777254383796,41.88,79117.16,0.36,0.16163,0.00028,5.16918]
[1777254385079,41.88,79115.99,0.36,0.1613,0.00028,5.16225]
[1777254385096,41.88,79115.99,0.36,0.1613,0.00028,5.16225]
[1777254385158,41.88,79113.47,0.36,0.1606,0.00028,5.14744]
[1777254385551,41.88,79113.47,0.36,0.1606,0.00028,5.14744]
[1777254386363,41.88,79112.89,0.36,0.16044,0.00028,5.14399]
[1777254391391,41.87,79113.62,0.36,0.16063,0.00028,5.14796]
[1777254391734,41.87,79113.67,0.36,0.16031,0.00028,5.13444]
[1777254391757,41.87,79113.67,0.36,0.16031,0.00028,5.13444]
[1777254392165,41.87,79113.67,0.36,0.16031,0.00028,5.13436]
[1777254393702,41.87,79114.24,0.36,0.16046,0.00028,5.13763]
[1777254394368,41.87,79114.05,0.36,0.16041,0.00028,5.13645]
[1777254395739,41.87,79114.69,0.36,0.16058,0.00028,5.14012]
[1777254395745,41.87,79114.69,0.36,0.16058,0.00028,5.14012]
[1777254395777,41.87,79114.69,0.36,0.16058,0.00028,5.14012]
[1777254396192,41.87,79114.69,0.36,0.16058,0.00028,5.14005]
[1777254397788,41.87,79115.66,0.36,0.16084,0.00028,5.14565]
[1777254398303,41.87,79116.57,0.36,0.16109,0.00028,5.1509]
[1777254401864,41.87,79113.97,0.36,0.16036,0.00028,5.13547]
[1777254401884,41.87,79113.97,0.36,0.16036,0.00028,5.13547]
[1777254402235,41.87,79113.97,0.36,0.16036,0.00028,5.13542]
[1777254403869,41.87,79113.47,0.36,0.16022,0.00028,5.13244]
[1777254403900,41.87,79113.47,0.36,0.16022,0.00028,5.13244]
[1777254404250,41.87,79113.15,0.36,0.16013,0.00028,5.13052]
[1777254405940,41.87,79112.69,0.36,0.16,0.00028,5.12783]
[1777254405976,41.87,79112.69,0.36,0.16,0.00028,5.12783]
[1777254406005,41.87,79112.69,0.36,0.16,0.00028,5.12783]
[1777254406262,41.87,79112.69,0.36,0.16001,0.00028,5.12807]
[1777254407965,41.87,79112.73,0.36,0.16003,0.00028,5.12842]
[1777254408411,41.87,79112.9,0.36,0.16008,0.00028,5.12954]
[1777254410015,41.87,79112.0,0.36,0.15983,0.00028,5.12423]
[1777254410044,41.87,79112.0,0.36,0.15983,0.00028,5.12423]
[1777254410394,41.87,79109.66,0.36,0.15918,0.00027,5.1105]
[1777254412042,41.87,79109.66,0.36,0.15918,0.00027,5.11045]
[1777254412364,41.87,79110.95,0.36,0.15953,0.00028,5.11796]
[1777254414109,41.87,79112.7,0.36,0.16001,0.00028,5.12815]
[1777254414132,41.87,79112.7,0.36,0.16001,0.00028,5.12815]
[1777254414319,41.87,79112.7,0.36,0.16001,0.00028,5.12811]
[1777254416121,41.87,79112.7,0.36,0.16001,0.00028,5.12811]
[1777254416350,41.87,79112.73,0.36,0.16001,0.00028,5.12816]
[1777254418177,41.87,79112.73,0.36,0.16001,0.00028,5.1281]
[1777254418197,41.87,79112.73,0.36,0.16001,0.00028,5.1281]
[1777254418266,41.87,79111.04,0.36,0.15954,0.00028,5.11817]
[1777254420216,41.87,79111.04,0.36,0.15954,0.00028,5.11814]
[1777254420254,41.87,79111.04,0.36,0.15954,0.00028,5.11814]
[1777254420360,41.87,79110.62,0.36,0.15942,0.00028,5.11565]
[1777254422267,41.86,79110.17,0.36,0.1593,0.00027,5.11298]
[1777254422310,41.86,79110.17,0.36,0.1593,0.00027,5.11298]
[1777254422322,41.86,79110.17,0.36,0.1593,0.00027,5.11298]
[1777254422339,41.86,79110.17,0.36,0.1593,0.00027,5.11298]
[1777254424298,41.87,79109.56,0.36,0.15914,0.00027,5.10951]
[1777254424323,41.87,79109.56,0.36,0.15914,0.00027,5.10951]
[1777254424358,41.87,79109.56,0.36,0.15914,0.00027,5.10951]
[1777254424401,41.87,79107.45,0.36,0.15856,0.00027,5.09731]
[1777254426365,41.87,79107.45,0.36,0.15857,0.00027,5.09744]
[1777254426403,41.87,79104.31,0.36,0.15771,0.00027,5.07908]
[1777254427412,41.87,79100.36,0.36,0.15663,0.00027,5.05599]
[1777254428415,41.87,79100.36,0.36,0.15663,0.00027,5.05599]
[1777254428417,41.87,79102.12,0.36,0.15711,0.00027,5.0663]
[1777254429424,41.87,79101.73,0.36,0.15701,0.00027,5.06403]
[1777254430437,41.87,79101.54,0.36,0.15696,0.00027,5.06293]
[1777254430451,41.87,79101.54,0.36,0.15696,0.00027,5.06293]
[1777254432445,41.87,79101.66,0.36,0.15699,0.00027,5.06366]
[1777254432460,41.87,79101.66,0.36,0.15699,0.00027,5.06366]
[1777254432857,41.87,79101.66,0.36,0.15699,0.00027,5.06366]
[1777254432954,41.87,79101.66,0.36,0.15699,0.00027,5.06366]
[1777254433089,41.87,79101.66,0.36,0.15699,0.00027,5.06366]
[1777254433401,41.87,79101.66,0.36,0.15699,0.00027,5.06366]
[1777254433324,41.87,79101.37,0.36,0.15691,0.00027,5.06196]
[1777254433651,41.87,79101.37,0.36,0.15691,0.00027,5.06196]
[1777254434068,41.87,79101.37,0.36,0.15691,0.00027,5.06196]
[1777254434345,41.87,79101.37,0.36,0.15691,0.00027,5.06196]
[1777254434387,41.87,79142.37,0.36,0.16833,0.00028,5.3015]
[1777254434921,41.87,79142.37,0.36,0.16833,0.00028,5.3015]
[1777254435196,41.87,79142.37,0.36,0.16833,0.00028,5.3015]
[1777254435261,41.87,79186.77,0.36,0.18128,0.0003,5.55989]
[1777254435906,41.87,79186.77,0.36,0.18128,0.0003,5.55989]
[1777254435982,41.87,79186.77,0.36,0.18128,0.0003,5.55989]
[1777254436269,41.87,79186.77,0.36,0.18128,0.0003,5.55989]
[1777254436296,41.84,79190.29,0.36,0.18218,0.0003,5.57746]
[1777254437008,41.84,79190.29,0.36,0.18218,0.0003,5.57746]
[1777254437112,41.84,79190.29,0.36,0.18218,0.0003,5.57746]
[1777254437171,41.84,79190.29,0.36,0.18218,0.0003,5.57746]
[1777254437325,41.84,79191.73,0.36,0.18259,0.0003,5.58546]
[1777254437626,41.84,79191.73,0.36,0.18259,0.0003,5.58546]
[1777254437669,41.84,79191.73,0.36,0.18259,0.0003,5.58546]
[1777254437811,41.84,79191.73,0.36,0.18259,0.0003,5.58546]
[1777254437974,41.84,79191.73,0.36,0.18259,0.0003,5.58546]
[1777254438075,41.84,79198.88,0.36,0.18474,0.0003,5.6269]
[1777254439020,41.84,79198.88,0.36,0.18474,0.0003,5.6269]
[1777254439058,41.84,79198.88,0.36,0.18474,0.0003,5.6269]
[1777254439363,41.84,79230.41,0.36,0.19442,0.00031,5.80873]
[1777254440002,41.84,79230.41,0.36,0.19442,0.00031,5.80873]
[1777254440181,41.84,79230.41,0.36,0.19442,0.00031,5.80873]
[1777254440283,41.84,79246.14,0.36,0.19935,0.00032,5.89869]
[1777254441367,41.84,79246.14,0.36,0.19935,0.00032,5.89869]
[1777254441520,41.84,79248.12,0.36,0.19997,0.00032,5.90991]
[1777254444106,41.84,79246.14,0.36,0.19935,0.00032,5.89863]
[1777254444156,41.84,79246.14,0.36,0.19935,0.00032,5.89863]
[1777254444321,41.84,79248.57,0.36,0.20012,0.00032,5.91252]
[1777254444546,41.84,79251.92,0.36,0.20118,0.00032,5.93162]
[1777254448385,41.84,79254.5,0.36,0.20202,0.00032,5.94655]
[1777254448588,41.84,79253.49,0.36,0.2017,0.00032,5.94089]
[1777254449160,41.84,79253.49,0.36,0.2017,0.00032,5.94089]
[1777254449229,41.84,79253.49,0.36,0.2017,0.00032,5.94089]
[1777254449331,41.84,79279.85,0.36,0.21021,0.00033,6.09024]
[1777254449820,41.84,79279.85,0.36,0.21021,0.00033,6.09024]
[1777254449981,41.84,79279.85,0.36,0.21021,0.00033,6.09024]
[1777254450007,41.84,79279.85,0.36,0.21021,0.00033,6.09024]
[1777254450014,41.84,79279.85,0.36,0.21021,0.00033,6.09024]
[1777254450204,41.84,79279.85,0.36,0.21021,0.00033,6.09024]
[1777254450432,41.84,79279.85,0.36,0.21021,0.00033,6.09024]
[1777254450232,41.84,79311.84,0.36,0.2208,0.00034,6.269]
[1777254450889,41.84,79311.84,0.36,0.2208,0.00034,6.269]
[1777254450900,41.84,79311.84,0.36,0.2208,0.00034,6.269]
[1777254450972,41.84,79311.84,0.36,0.2208,0.00034,6.269]
[1777254451426,41.84,79311.84,0.36,0.2208,0.00034,6.269]
[1777254451446,41.84,79314.92,0.36,0.22151,0.00034,6.27231]
[1777254451657,41.84,79314.92,0.36,0.22151,0.00034,6.27231]
[1777254451681,41.84,79305.94,0.36,0.2185,0.00033,6.22253]
[1777254453183,41.83,79312.16,0.36,0.22055,0.00034,6.2565]
[1777254454495,41.83,79312.16,0.36,0.22055,0.00034,6.2565]
[1777254455022,41.83,79318.0,0.36,0.2225,0.00034,6.28853]
[1777254456188,41.83,79318.0,0.36,0.2225,0.00034,6.28853]
[1777254456407,41.83,79321.8,0.36,0.22376,0.00034,6.30917]
[1777254457051,41.83,79321.8,0.36,0.22376,0.00034,6.30917]
[1777254457153,41.83,79321.8,0.36,0.22376,0.00034,6.30917]
[1777254457254,41.82,79326.53,0.36,0.22536,0.00034,6.335]
[1777254458002,41.82,79334.71,0.36,0.22815,0.00034,6.37982]
[1777254458546,41.82,79334.71,0.36,0.22815,0.00034,6.37982]
[1777254458908,41.82,79334.71,0.36,0.22815,0.00034,6.37982]
[1777254458951,41.82,79334.71,0.36,0.22815,0.00034,6.37982]
[1777254459052,41.82,79341.29,0.36,0.2304,0.00034,6.41559]
[1777254459614,41.82,79341.29,0.36,0.2304,0.00034,6.41559]
[1777254459638,41.82,79341.29,0.36,0.2304,0.00034,6.41559]
[1777254460292,41.82,79342.63,0.36,0.23084,0.00034,6.42252]
[1777254460934,41.82,79342.63,0.36,0.23084,0.00034,6.42252]
[1777254460960,41.82,79342.63,0.36,0.23084,0.00034,6.42252]
[1777254461371,41.82,79342.63,0.36,0.23084,0.00034,6.42252]
[1777254461371,41.82,79345.01,0.36,0.23165,0.00035,6.43524]
[1777254461644,41.82,79345.01,0.36,0.23165,0.00035,6.43524]
[1777254462723,41.82,79345.01,0.36,0.23165,0.00035,6.43524]
[1777254462756,41.82,79345.01,0.36,0.23165,0.00035,6.43524]
[1777254463261,41.81,79333.25,0.36,0.22759,0.00034,6.37098]
[1777254464050,41.81,79333.25,0.36,0.22759,0.00034,6.37098]
[1777254464066,41.81,79333.25,0.36,0.22759,0.00034,6.37098]
[1777254464343,41.81,79327.67,0.36,0.22569,0.00034,6.34046]
[1777254465009,41.81,79327.67,0.36,0.22569,0.00034,6.34046]
[1777254466094,41.81,79321.87,0.36,0.22372,0.00034,6.30856]
[1777254467321,41.81,79321.87,0.36,0.22372,0.00034,6.30856]
[1777254467413,41.82,79312.13,0.36,0.22044,0.00034,6.25478]
[1777254468718,41.82,79305.59,0.36,0.21826,0.00033,6.21858]
[1777254470480,41.82,79305.59,0.36,0.21826,0.00033,6.21858]
[1777254469759,41.82,79296.3,0.36,0.21517,0.00033,6.1668]
[1777254470520,41.82,79296.3,0.36,0.21517,0.00033,6.1668]
[1777254470732,41.82,79296.3,0.36,0.21517,0.00033,6.16685]
[1777254472207,41.82,79296.3,0.36,0.21517,0.00033,6.16685]
[1777254472467,41.82,79294.71,0.36,0.21465,0.00033,6.1581]
[1777254473753,41.82,79290.4,0.36,0.21323,0.00033,6.13404]
[1777254474681,41.82,79290.4,0.36,0.21323,0.00033,6.13404]
[1777254474761,41.82,79286.71,0.36,0.21202,0.00033,6.11334]
[1777254475853,41.82,79286.71,0.36,0.21202,0.00033,6.11334]
[1777254475870,41.82,79280.83,0.36,0.2101,0.00033,6.0803]
[1777254477230,41.82,79280.83,0.36,0.2101,0.00033,6.0803]
[1777254477266,41.82,79278.71,0.36,0.20941,0.00033,6.06845]
[1777254477895,41.82,79278.71,0.36,0.20941,0.00033,6.06845]
[1777254479593,41.82,79277.44,0.36,0.209,0.00033,6.06136]
[1777254479846,41.82,79277.44,0.36,0.209,0.00033,6.06136]
[1777254479929,41.82,79277.44,0.36,0.209,0.00033,6.06136]
[1777254480102,41.82,79277.44,0.36,0.209,0.00033,6.06136]
[1777254480388,41.82,79277.44,0.36,0.209,0.00033,6.06136]
[1777254480425,41.82,79307.14,0.36,0.21881,0.00033,6.22777]
[1777254480870,41.82,79307.14,0.36,0.21881,0.00033,6.22777]
[1777254481150,41.82,79307.14,0.36,0.21881,0.00033,6.22777]
[1777254481269,41.82,79307.14,0.36,0.21881,0.00033,6.22777]
[1777254481465,41.82,79307.14,0.36,0.21881,0.00033,6.22777]
[1777254481479,41.83,79356.34,0.36,0.23563,0.00035,6.49725]
[1777254481806,41.83,79356.34,0.36,0.23563,0.00035,6.49725]
[1777254481886,41.83,79356.34,0.36,0.23563,0.00035,6.49725]
[1777254481980,41.83,79356.34,0.36,0.23563,0.00035,6.49725]
[1777254482053,41.83,79356.34,0.36,0.23563,0.00035,6.49725]
[1777254482145,41.83,79356.34,0.36,0.23563,0.00035,6.49725]
[1777254482252,41.83,79356.34,0.36,0.23563,0.00035,6.49725]
[1777254482352,41.83,79356.34,0.36,0.23563,0.00035,6.49725]
[1777254482354,41.83,79356.56,0.36,0.23571,0.00035,6.49846]
[1777254482554,41.83,79356.56,0.36,0.23571,0.00035,6.49846]
[1777254482847,41.83,79356.56,0.36,0.23571,0.00035,6.49846]
[1777254482847,41.83,79356.56,0.36,0.23571,0.00035,6.49846]
[1777254483001,41.83,79356.56,0.36,0.23571,0.00035,6.49846]
[1777254483308,41.83,79356.56,0.36,0.23571,0.00035,6.49846]
[1777254483365,41.83,79369.87,0.36,0.24037,0.00035,6.56977]
[1777254483916,41.83,79372.43,0.36,0.24127,0.00035,6.58335]
[1777254486527,41.83,79370.08,0.36,0.24045,0.00035,6.57094]
[1777254486581,41.83,79370.08,0.36,0.24045,0.00035,6.57094]
[1777254487134,41.83,79350.09,0.36,0.23346,0.00035,6.46363]
[1777254487632,41.83,79350.09,0.36,0.23346,0.00035,6.46363]
[1777254487678,41.83,79350.09,0.36,0.23346,0.00035,6.46363]
[1777254487900,41.83,79337.81,0.36,0.22923,0.00034,6.39703]
[1777254488521,41.83,79337.81,0.36,0.22923,0.00034,6.39703]
[1777254488879,41.83,79337.81,0.36,0.22923,0.00034,6.39698]
[1777254489885,41.83,79333.17,0.36,0.22763,0.00034,6.37152]
[1777254490890,41.83,79330.04,0.36,0.22656,0.00034,6.35439]
[1777254491710,41.83,79330.04,0.36,0.22656,0.00034,6.35439]
[1777254491867,41.83,79330.04,0.36,0.22656,0.00034,6.35439]
[1777254491891,41.83,79330.04,0.36,0.22656,0.00034,6.35439]
[1777254491951,41.83,79329.41,0.36,0.22635,0.00034,6.35105]
[1777254496032,41.83,79325.16,0.36,0.22494,0.00034,6.32821]
[1777254496985,41.83,79325.16,0.36,0.22494,0.00034,6.32821]
[1777254497061,41.83,79325.16,0.36,0.22494,0.00034,6.32821]
[1777254497157,41.83,79325.16,0.36,0.22494,0.00034,6.32821]
[1777254497443,41.83,79325.54,0.36,0.22507,0.00034,6.33034]
[1777254498829,41.83,79325.54,0.36,0.22508,0.00034,6.33048]
[1777254498854,41.83,79325.54,0.36,0.22508,0.00034,6.33048]
[1777254498948,41.83,79342.54,0.36,0.2309,0.00034,6.42341]
[1777254500008,41.83,79342.54,0.36,0.2309,0.00034,6.42341]
[1777254500025,41.83,79342.54,0.36,0.2309,0.00034,6.42341]
[1777254500028,41.83,79342.54,0.36,0.2309,0.00034,6.42341]
[1777254500073,41.83,79342.54,0.36,0.2309,0.00034,6.42341]
[1777254500415,41.84,79321.93,0.36,0.22386,0.00034,6.31074]
[1777254501165,41.84,79321.93,0.36,0.22386,0.00034,6.31074]
[1777254501193,41.84,79321.93,0.36,0.22386,0.00034,6.31074]
[1777254501283,41.84,79321.93,0.36,0.22386,0.00034,6.31074]
[1777254501319,41.84,79321.93,0.36,0.22386,0.00034,6.31074]
[1777254501408,41.84,79314.81,0.36,0.22147,0.00034,6.27161]
[1777254503858,41.84,79317.01,0.36,0.22222,0.00034,6.28397]
[1777254504990,41.84,79322.11,0.36,0.22395,0.00034,6.31222]
[1777254506195,41.84,79322.11,0.36,0.22395,0.00034,6.31222]
[1777254506200,41.84,79322.11,0.36,0.22395,0.00034,6.31222]
[1777254506258,41.84,79322.11,0.36,0.22395,0.00034,6.31222]
[1777254506440,41.84,79327.58,0.36,0.22581,0.00034,6.34229]
[1777254506627,41.84,79327.58,0.36,0.22581,0.00034,6.34229]
[1777254506656,41.84,79327.58,0.36,0.22581,0.00034,6.34229]
[1777254506746,41.84,79327.58,0.36,0.22581,0.00034,6.34229]
[1777254507276,41.84,79337.68,0.36,0.22926,0.00034,6.39754]
[1777254508015,41.84,79332.57,0.36,0.22752,0.00034,6.3697]
[1777254510157,41.84,79332.57,0.36,0.22752,0.00034,6.36978]
[1777254510258,41.84,79323.64,0.36,0.22449,0.00034,6.32092]
[1777254511524,41.85,79322.25,0.36,0.22372,0.00034,6.29995]
[1777254512500,41.85,79318.57,0.36,0.22248,0.00034,6.27981]
[1777254512811,41.85,79318.57,0.36,0.22248,0.00034,6.27981]
[1777254515063,41.85,79315.37,0.36,0.22141,0.00034,6.26238]
[1777254520097,41.86,79313.5,0.36,0.22081,0.00034,6.25247]
[1777254521258,41.86,79313.5,0.36,0.22081,0.00034,6.25247]
[1777254521271,41.86,79313.5,0.36,0.22081,0.00034,6.25247]
[1777254521307,41.86,79313.5,0.36,0.22081,0.00034,6.25247]
[1777254521323,41.86,79306.51,0.36,0.21847,0.00033,6.21383]
[1777254523117,41.86,79301.1,0.36,0.21668,0.00033,6.18385]
[1777254526510,41.86,79301.04,0.36,0.21667,0.00033,6.18368]
[1777254526647,41.86,79300.45,0.36,0.21648,0.00033,6.18048]
[1777254527419,41.86,79301.36,0.36,0.21678,0.00033,6.18563]
[1777254533188,41.86,79300.85,0.36,0.21663,0.00033,6.1831]
[1777254537489,41.87,79314.71,0.36,0.22129,0.00034,6.26032]
[1777254538718,41.87,79314.71,0.36,0.22129,0.00034,6.26032]
[1777254538850,41.87,79314.71,0.36,0.22129,0.00034,6.26032]
[1777254538978,41.87,79314.71,0.36,0.22129,0.00034,6.26032]
[1777254538978,41.87,79314.71,0.36,0.22129,0.00034,6.26032]
[1777254539437,41.87,79343.74,0.36,0.23118,0.00035,6.41932]
[1777254539658,41.87,79343.74,0.36,0.23118,0.00035,6.41932]
[1777254539983,41.87,79343.74,0.36,0.23118,0.00035,6.41932]
[1777254540558,41.87,79356.6,0.36,0.23564,0.00035,6.48874]
[1777254540970,41.87,79356.6,0.36,0.23564,0.00035,6.48874]
[1777254540991,41.87,79356.6,0.36,0.23564,0.00035,6.48874]
[1777254541004,41.87,79356.6,0.36,0.23564,0.00035,6.48874]
[1777254541768,41.87,79356.34,0.36,0.23555,0.00035,6.48732]
[1777254541899,41.87,79356.34,0.36,0.23555,0.00035,6.48732]
[1777254541990,41.87,79356.34,0.36,0.23555,0.00035,6.48732]
[1777254542473,41.87,79356.34,0.36,0.23555,0.00035,6.48732]
[1777254542573,41.87,79347.45,0.36,0.23246,0.00035,6.43933]
[1777254543021,41.87,79347.45,0.36,0.23246,0.00035,6.43933]
[1777254544266,41.87,79341.99,0.36,0.23058,0.00034,6.40981]
[1777254545551,41.87,79338.07,0.36,0.22924,0.00034,6.38855]
[1777254547395,41.87,79350.73,0.36,0.23361,0.00035,6.45729]
[1777254547752,41.87,79350.73,0.36,0.23361,0.00035,6.45729]
[1777254548682,41.87,79350.26,0.36,0.23345,0.00035,6.45474]
[1777254549307,41.87,79344.92,0.36,0.2316,0.00035,6.42586]
[1777254550414,41.87,79338.49,0.36,0.22939,0.00034,6.39096]
[1777254551225,41.87,79338.49,0.36,0.22939,0.00034,6.39096]
[1777254552528,41.87,79338.49,0.36,0.22939,0.00034,6.39101]
[1777254552325,41.87,79349.78,0.36,0.23329,0.00035,6.45224]
[1777254553027,41.87,79349.78,0.36,0.23329,0.00035,6.45224]
[1777254553334,41.87,79343.39,0.36,0.23108,0.00034,6.41766]
[1777254554341,41.87,79337.14,0.36,0.22893,0.00034,6.38372]
[1777254557360,41.87,79339.24,0.36,0.22966,0.00034,6.39526]
[1777254557364,41.87,79339.12,0.36,0.22962,0.00034,6.39465]
[1777254559436,41.87,79337.81,0.36,0.22917,0.00034,6.38756]
[1777254559513,41.87,79334.44,0.36,0.22802,0.00034,6.36923]
[1777254560430,41.87,79330.34,0.36,0.22662,0.00034,6.34688]
[1777254561395,41.88,79335.09,0.36,0.22825,0.00034,6.37293]
[1777254562054,41.88,79335.09,0.36,0.22825,0.00034,6.37293]
[1777254562282,41.88,79335.09,0.36,0.22825,0.00034,6.37293]
[1777254562431,41.88,79335.02,0.36,0.22824,0.00034,6.37265]
[1777254562723,41.88,79335.02,0.36,0.22824,0.00034,6.37265]
[1777254562914,41.88,79335.02,0.36,0.22824,0.00034,6.37265]
[1777254563195,41.88,79335.02,0.36,0.22824,0.00034,6.37265]
[1777254563401,41.88,79335.02,0.36,0.22824,0.00034,6.37265]
[1777254563448,41.88,79335.02,0.36,0.22824,0.00034,6.37265]
[1777254563502,41.88,79366.84,0.36,0.23928,0.00035,6.54438]
[1777254563914,41.88,79366.84,0.36,0.23928,0.00035,6.54438]
[1777254564048,41.88,79366.84,0.36,0.23928,0.00035,6.54438]
[1777254564235,41.88,79366.84,0.36,0.23928,0.00035,6.54438]
[1777254564425,41.88,79366.84,0.36,0.23928,0.00035,6.54438]
[1777254564957,41.88,79366.84,0.36,0.23928,0.00035,6.54438]
[1777254565032,41.88,79366.84,0.36,0.23928,0.00035,6.54438]
[1777254565075,41.88,79366.84,0.36,0.23928,0.00035,6.54438]
[1777254565095,41.88,79366.84,0.36,0.23928,0.00035,6.54438]
[1777254565125,41.88,79366.84,0.36,0.23928,0.00035,6.54438]
[1777254565269,41.88,79366.84,0.36,0.23928,0.00035,6.54438]
[1777254565303,41.88,79366.84,0.36,0.23928,0.00035,6.54438]
[1777254565308,41.88,79366.84,0.36,0.23928,0.00035,6.54438]
[1777254565462,41.88,79366.84,0.36,0.23928,0.00035,6.54438]
[1777254565482,41.88,79366.84,0.36,0.23928,0.00035,6.54438]
[1777254565538,41.88,79371.02,0.36,0.24075,0.00035,6.56669]
[1777254565863,41.88,79371.02,0.36,0.24075,0.00035,6.56669]
[1777254566635,41.88,79371.02,0.36,0.24076,0.00035,6.56678]
[1777254566896,41.88,79371.02,0.36,0.24076,0.00035,6.56678]
[1777254567511,41.88,79371.02,0.36,0.24076,0.00035,6.56678]
[1777254567517,41.89,79358.26,0.36,0.23634,0.00035,6.49944]
[1777254569248,41.89,79358.26,0.36,0.23634,0.00035,6.49944]
[1777254569258,41.89,79358.26,0.36,0.23634,0.00035,6.49944]
[1777254569316,41.89,79358.26,0.36,0.23634,0.00035,6.49944]
[1777254569459,41.9,79352.36,0.36,0.23437,0.00035,6.469]
[1777254570465,41.91,79341.3,0.36,0.23055,0.00034,6.40925]
[1777254570969,41.91,79341.3,0.36,0.23055,0.00034,6.40925]
[1777254571488,41.91,79334.79,0.36,0.22801,0.00034,6.36043]
[1777254572251,41.91,79334.79,0.36,0.22801,0.00034,6.36043]
[1777254572439,41.91,79334.79,0.36,0.22801,0.00034,6.36043]
[1777254572501,41.91,79340.68,0.36,0.23003,0.00034,6.39256]
[1777254572656,41.91,79340.68,0.36,0.23003,0.00034,6.39256]
[1777254572678,41.91,79340.68,0.36,0.23003,0.00034,6.39256]
[1777254572870,41.91,79340.68,0.36,0.23003,0.00034,6.39256]
[1777254573492,41.91,79340.68,0.36,0.23004,0.00034,6.39264]
[1777254575677,41.91,79343.22,0.36,0.23092,0.00034,6.40652]
[1777254575718,41.91,79343.22,0.36,0.23092,0.00034,6.40652]
[1777254576512,41.91,79341.59,0.36,0.23036,0.00034,6.3977]
[1777254576992,41.91,79341.59,0.36,0.23036,0.00034,6.3977]
[1777254577521,41.91,79341.59,0.36,0.23036,0.00034,6.3977]
[1777254577614,41.91,79333.22,0.36,0.22749,0.00034,6.35216]
[1777254579950,41.91,79330.68,0.36,0.22663,0.00034,6.33843]
[1777254580540,41.91,79330.85,0.36,0.22669,0.00034,6.33947]
[1777254583725,41.92,79330.26,0.36,0.22651,0.00034,6.33658]
[1777254583935,41.92,79330.26,0.36,0.22651,0.00034,6.33658]
[1777254584402,41.92,79330.26,0.36,0.22651,0.00034,6.33658]
[1777254584443,41.92,79330.26,0.36,0.22651,0.00034,6.33658]
[1777254584527,41.92,79330.26,0.36,0.22651,0.00034,6.33658]
[1777254584568,41.92,79327.71,0.36,0.22565,0.00034,6.32274]
[1777254585575,41.92,79339.39,0.36,0.22966,0.00034,6.38661]
[1777254586583,41.92,79342.41,0.36,0.2307,0.00034,6.40307]
[1777254586734,41.92,79342.41,0.36,0.2307,0.00034,6.40307]
[1777254586774,41.92,79342.41,0.36,0.2307,0.00034,6.40307]
[1777254587590,41.92,79341.33,0.36,0.23033,0.00034,6.39725]
[1777254588055,41.92,79341.33,0.36,0.23033,0.00034,6.39725]
[1777254588326,41.92,79341.33,0.36,0.23033,0.00034,6.39725]
[1777254588597,41.92,79333.77,0.36,0.22774,0.00034,6.35615]
[1777254589605,41.92,79326.37,0.36,0.22522,0.00034,6.31577]
[1777254589814,41.92,79326.37,0.36,0.22522,0.00034,6.31577]
[1777254590621,41.92,79326.37,0.36,0.22522,0.00034,6.31577]
[1777254591619,41.93,79337.87,0.36,0.22917,0.00034,6.37886]
[1777254592159,41.93,79337.87,0.36,0.22917,0.00034,6.37886]
[1777254592626,41.93,79339.64,0.36,0.22978,0.00034,6.38855]
[1777254593517,41.93,79339.64,0.36,0.22978,0.00034,6.38855]
[1777254594208,41.93,79341.03,0.36,0.23026,0.00034,6.39616]
[1777254594639,41.93,79338.78,0.36,0.22949,0.00034,6.38399]
[1777254596185,41.93,79338.78,0.36,0.22949,0.00034,6.38399]
[1777254596204,41.93,79335.38,0.36,0.22833,0.00034,6.36561]
[1777254598185,41.93,79333.46,0.36,0.22768,0.00034,6.35522]
[1777254598265,41.93,79335.16,0.36,0.22827,0.00034,6.36459]
[1777254603702,41.94,79343.07,0.36,0.23102,0.00034,6.40802]
[1777254604710,41.94,79337.33,0.36,0.22905,0.00034,6.3769]
[1777254607322,41.94,79340.7,0.36,0.23022,0.00034,6.3954]
[1777254611094,41.94,79338.05,0.36,0.22931,0.00034,6.38112]
[1777254611565,41.94,79338.05,0.36,0.22931,0.00034,6.38112]
[1777254611586,41.94,79338.05,0.36,0.22931,0.00034,6.38112]
[1777254611641,41.94,79337.34,0.36,0.22908,0.00034,6.37741]
[1777254612938,41.94,79329.5,0.36,0.2264,0.00034,6.33474]
[1777254614373,41.94,79329.5,0.36,0.2264,0.00034,6.33474]
[1777254614424,41.94,79329.5,0.36,0.2264,0.00034,6.33474]
[1777254614460,41.94,79329.5,0.36,0.2264,0.00034,6.33474]
[1777254614571,41.94,79329.5,0.36,0.2264,0.00034,6.33474]
[1777254614615,41.94,79329.5,0.36,0.2264,0.00034,6.33474]
[1777254614580,41.95,79327.94,0.36,0.22589,0.00034,6.32645]
[1777254615432,41.95,79321.82,0.36,0.22382,0.00034,6.29305]
[1777254616484,41.95,79321.82,0.36,0.22382,0.00034,6.29305]
[1777254616522,41.95,79321.82,0.36,0.22382,0.00034,6.29305]
[1777254616586,41.95,79320.17,0.36,0.22327,0.00034,6.28418]
[1777254618537,41.95,79319.6,0.36,0.22309,0.00034,6.28124]
[1777254618563,41.95,79318.35,0.36,0.22268,0.00034,6.27457]
[1777254621743,41.96,79317.72,0.36,0.22251,0.00034,6.27177]
[1777254622587,41.96,79314.95,0.36,0.22158,0.00034,6.25663]
[1777254623191,41.96,79314.95,0.36,0.22158,0.00034,6.25663]
[1777254623219,41.96,79314.95,0.36,0.22158,0.00034,6.25663]
[1777254623247,41.96,79314.95,0.36,0.22158,0.00034,6.25663]
[1777254623292,41.96,79313.48,0.36,0.2211,0.00034,6.24866]
[1777254624042,41.96,79313.48,0.36,0.2211,0.00034,6.24866]
[1777254626585,41.97,79312.17,0.36,0.22067,0.00034,6.24158]
[1777254625863,41.97,79307.58,0.36,0.21914,0.00033,6.21636]
[1777254626704,41.97,79307.58,0.36,0.21914,0.00033,6.21636]
[1777254626717,41.97,79307.58,0.36,0.21914,0.00033,6.21636]
[1777254626868,41.97,79305.09,0.36,0.21831,0.00033,6.20263]
[1777254627978,41.97,79301.49,0.36,0.21711,0.00033,6.18274]
[1777254631250,41.97,79299.5,0.36,0.21646,0.00033,6.17188]
[1777254631262,41.97,79299.5,0.36,0.21646,0.00033,6.17188]
[1777254631337,41.97,79296.31,0.36,0.2151,0.00033,6.14081]
[1777254632184,41.97,79296.31,0.36,0.2151,0.00033,6.14081]
[1777254632187,41.97,79296.31,0.36,0.2151,0.00033,6.14081]
[1777254632220,41.97,79296.31,0.36,0.2151,0.00033,6.14081]
[1777254632241,41.97,79296.31,0.36,0.2151,0.00033,6.14081]
[1777254632278,41.98,79292.06,0.36,0.21371,0.00033,6.11724]
[1777254632771,41.98,79292.06,0.36,0.21371,0.00033,6.11724]
[1777254633574,41.98,79284.88,0.36,0.21135,0.00033,6.07725]
[1777254634801,41.98,79285.89,0.36,0.2117,0.00033,6.08313]
[1777254634810,41.98,79285.89,0.36,0.2117,0.00033,6.08313]
[1777254634817,41.98,79285.89,0.36,0.2117,0.00033,6.08313]
[1777254635306,41.98,79285.89,0.36,0.2117,0.00033,6.08313]
[1777254635399,41.98,79284.61,0.36,0.21129,0.00033,6.07617]
[1777254636813,41.98,79284.61,0.36,0.21129,0.00033,6.07617]
[1777254636820,41.98,79284.61,0.36,0.21129,0.00033,6.07617]
[1777254636854,41.98,79284.61,0.36,0.21129,0.00033,6.07617]
[1777254636936,41.98,79283.95,0.36,0.21109,0.00033,6.07269]
[1777254638853,41.99,79284.09,0.36,0.21114,0.00033,6.07358]
[1777254639641,41.99,79282.79,0.36,0.21073,0.00033,6.06653]
[1777254640845,41.99,79282.21,0.36,0.21054,0.00033,6.0634]
[1777254640848,41.99,79282.21,0.36,0.21054,0.00033,6.0634]
[1777254640869,41.99,79282.21,0.36,0.21054,0.00033,6.0634]
[1777254642868,41.99,79283.21,0.36,0.21088,0.00033,6.06914]
[1777254642905,41.99,79283.21,0.36,0.21088,0.00033,6.06914]
[1777254642978,41.99,79283.84,0.36,0.21109,0.00033,6.0728]
[1777254643884,41.99,79283.84,0.36,0.21109,0.00033,6.0728]
[1777254644682,41.99,79284.32,0.36,0.21127,0.00033,6.07575]
[1777254649698,42.0,79285.33,0.36,0.21163,0.00033,6.08194]
[1777254650977,42.0,79286.91,0.36,0.21216,0.00033,6.09106]
[1777254650984,42.0,79286.91,0.36,0.21216,0.00033,6.09106]
[1777254651682,42.01,79283.26,0.36,0.21098,0.00033,6.07089]
[1777254652656,42.01,79283.26,0.36,0.21098,0.00033,6.07089]
[1777254652610,42.01,79275.86,0.36,0.20857,0.00033,6.02937]
[1777254654090,42.01,79275.6,0.36,0.20848,0.00033,6.02791]
[1777254654160,42.01,79264.37,0.36,0.20485,0.00032,5.96473]
[1777254655144,42.01,79264.37,0.36,0.20485,0.00032,5.96473]
[1777254655688,42.01,79264.37,0.36,0.20485,0.00032,5.96473]
[1777254655450,42.01,79275.86,0.36,0.20857,0.00033,6.02948]
[1777254655902,42.01,79275.86,0.36,0.20857,0.00033,6.02948]
[1777254656124,42.01,79275.86,0.36,0.20857,0.00033,6.02948]
[1777254656255,42.01,79275.86,0.36,0.20857,0.00033,6.02948]
[1777254656274,42.01,79275.86,0.36,0.20857,0.00033,6.02948]
[1777254656558,42.01,79275.86,0.36,0.20857,0.00033,6.02948]
[1777254656597,42.01,79289.76,0.36,0.21314,0.00033,6.1077]
[1777254657069,42.01,79289.76,0.36,0.21314,0.00033,6.1077]
[1777254657137,42.01,79289.76,0.36,0.21314,0.00033,6.1077]
[1777254657238,42.01,79289.49,0.36,0.21306,0.00033,6.10619]
[1777254657981,42.01,79289.49,0.36,0.21306,0.00033,6.10619]
[1777254658033,42.01,79289.49,0.36,0.21306,0.00033,6.10619]
[1777254658098,42.01,79290.31,0.36,0.21333,0.00033,6.11077]
[1777254660482,42.01,79285.17,0.36,0.21163,0.00033,6.08187]
[1777254661181,42.01,79285.17,0.36,0.21163,0.00033,6.08187]
[1777254661246,42.01,79285.17,0.36,0.21163,0.00033,6.08187]
[1777254661577,42.01,79280.01,0.36,0.20994,0.00033,6.05307]
[1777254663360,42.01,79259.35,0.36,0.20326,0.00032,5.93657]
[1777254664052,42.01,79259.35,0.36,0.20326,0.00032,5.93657]
[1777254665606,42.01,79259.46,0.36,0.2033,0.00032,5.93736]
[1777254665693,42.01,79245.97,0.36,0.19901,0.00032,5.86086]
[1777254670285,42.02,79255.42,0.36,0.20205,0.00032,5.91519]
[1777254671638,42.02,79265.2,0.36,0.2052,0.00032,5.9707]
[1777254673406,42.02,79272.81,0.36,0.20766,0.00032,6.01357]
[1777254676491,42.02,79271.99,0.36,0.20739,0.00032,6.00893]
[1777254676528,42.02,79271.99,0.36,0.20739,0.00032,6.00893]
[1777254676594,42.02,79269.14,0.36,0.20646,0.00032,5.99284]
[1777254678432,42.02,79269.14,0.36,0.20646,0.00032,5.99281]
[1777254678463,42.02,79264.29,0.36,0.2049,0.00032,5.96543]
[1777254680250,42.02,79270.36,0.36,0.20686,0.00032,5.99968]
[1777254681441,42.02,79270.36,0.36,0.20686,0.00032,5.99968]
[1777254685284,42.02,79266.05,0.36,0.20545,0.00032,5.9752]
[1777254686690,42.02,79261.59,0.36,0.20402,0.00032,5.94999]
[1777254689312,42.02,79257.82,0.36,0.20281,0.00032,5.92869]
[1777254694346,42.02,79258.66,0.36,0.20276,0.00032,5.91988]
[1777254699381,42.02,79257.66,0.36,0.20245,0.00032,5.9143]
[1777254699855,42.02,79257.66,0.36,0.20245,0.00032,5.9143]
[1777254700389,42.02,79257.31,0.36,0.20234,0.00032,5.91233]
[1777254701683,42.02,79253.58,0.36,0.20115,0.00032,5.8912]
[1777254702975,42.02,79253.58,0.36,0.20115,0.00032,5.89122]
[1777254703410,42.02,79249.07,0.36,0.19971,0.00032,5.86564]
[1777254705461,42.02,79241.72,0.36,0.19738,0.00032,5.82369]
[1777254706471,42.02,79241.72,0.36,0.19738,0.00032,5.82369]
[1777254706510,42.02,79241.72,0.36,0.19738,0.00032,5.82369]
[1777254706572,42.02,79231.63,0.36,0.19421,0.00031,5.76604]
[1777254707557,42.02,79231.63,0.36,0.19421,0.00031,5.76604]
[1777254707749,42.02,79232.05,0.36,0.19434,0.00031,5.76843]
[1777254708045,42.02,79232.05,0.36,0.19434,0.00031,5.76843]
[1777254708485,42.02,79232.05,0.36,0.19434,0.00031,5.76843]
[1777254708680,42.02,79234.02,0.36,0.19496,0.00031,5.77974]
[1777254710176,42.02,79232.18,0.36,0.19439,0.00031,5.76928]
[1777254710198,42.02,79232.18,0.36,0.19439,0.00031,5.76928]
[1777254710463,42.02,79232.18,0.36,0.19439,0.00031,5.76932]
[1777254711571,42.02,79228.99,0.36,0.1934,0.00031,5.75112]
[1777254712173,42.02,79228.99,0.36,0.1934,0.00031,5.75112]
[1777254712743,42.02,79227.55,0.36,0.19296,0.00031,5.74296]
[1777254712823,42.02,79227.55,0.36,0.19296,0.00031,5.74296]
[1777254712829,42.02,79227.55,0.36,0.19296,0.00031,5.74296]
[1777254712894,42.02,79227.55,0.36,0.19296,0.00031,5.74296]
[1777254713663,42.02,79227.55,0.36,0.19296,0.00031,5.74296]
[1777254713706,42.02,79220.1,0.36,0.19065,0.00031,5.70034]
[1777254715496,42.02,79213.65,0.36,0.18867,0.00031,5.66337]
[1777254716215,42.02,79213.65,0.36,0.18867,0.00031,5.66337]
[1777254716503,42.02,79209.49,0.36,0.1874,0.00031,5.63948]
[1777254719973,42.02,79207.29,0.36,0.18673,0.0003,5.62689]
[1777254720048,42.02,79207.29,0.36,0.18673,0.0003,5.62689]
[1777254720569,42.02,79193.88,0.36,0.18267,0.0003,5.54959]
[1777254723001,42.02,79192.6,0.36,0.18228,0.0003,5.54212]
[1777254723081,42.02,79192.6,0.36,0.18228,0.0003,5.54212]
[1777254723553,42.02,79192.6,0.36,0.18229,0.0003,5.54217]
[1777254724560,42.02,79202.32,0.36,0.18522,0.0003,5.59828]
[1777254725568,42.02,79208.42,0.36,0.18708,0.00031,5.63351]
[1777254727926,42.03,79209.15,0.36,0.18731,0.00031,5.6378]
[1777254728412,42.03,79209.15,0.36,0.18731,0.00031,5.6378]
[1777254728628,42.03,79200.11,0.36,0.18457,0.0003,5.58578]
[1777254729646,42.03,79191.53,0.36,0.18198,0.0003,5.53618]
[1777254731636,42.03,79184.21,0.36,0.17979,0.0003,5.49384]
[1777254736064,42.02,79184.55,0.36,0.17987,0.0003,5.4954]
[1777254736644,42.02,79180.47,0.36,0.17865,0.0003,5.4717]
[1777254737651,42.02,79183.46,0.36,0.17954,0.0003,5.48895]
[1777254738328,42.02,79183.46,0.36,0.17954,0.0003,5.48895]
[1777254738474,42.02,79183.46,0.36,0.17954,0.0003,5.48895]
[1777254738678,42.02,79204.5,0.36,0.18586,0.0003,5.61042]
[1777254739529,42.02,79204.5,0.36,0.18586,0.0003,5.61042]
[1777254739709,42.02,79212.67,0.36,0.18836,0.00031,5.65749]
[1777254741678,42.02,79217.4,0.36,0.1898,0.00031,5.6845]
[1777254744597,42.02,79219.6,0.36,0.19046,0.00031,5.69683]
[1777254744606,42.02,79219.6,0.36,0.19046,0.00031,5.69683]
[1777254744609,42.01,79219.43,0.36,0.1904,0.00031,5.69571]
[1777254746665,42.01,79220.14,0.36,0.19061,0.00031,5.69964]
[1777254746767,42.01,79221.71,0.36,0.19109,0.00031,5.7085]
[1777254749734,42.01,79218.57,0.36,0.1901,0.00031,5.69004]
[1777254750741,42.01,79214.48,0.36,0.18883,0.00031,5.66641]
[1777254751750,42.01,79210.93,0.36,0.18741,0.00031,5.63209]
[1777254754771,42.0,79205.4,0.36,0.18571,0.0003,5.59996]
[1777254755782,42.0,79202.47,0.36,0.18482,0.0003,5.58307]
[1777254759807,42.0,79199.47,0.36,0.18391,0.0003,5.56572]
[1777254762921,42.0,79201.05,0.36,0.18438,0.0003,5.57477]
[1777254762932,42.0,79201.0,0.36,0.18436,0.0003,5.57448]
[1777254766988,42.0,79202.92,0.36,0.18494,0.0003,5.58544]
[1777254767089,42.0,79201.62,0.36,0.18454,0.0003,5.57784]
[1777254768974,42.0,79201.62,0.36,0.18454,0.0003,5.57784]
[1777254768975,42.0,79199.55,0.36,0.18391,0.0003,5.56585]
[1777254770301,42.0,79199.55,0.36,0.18391,0.0003,5.56585]
[1777254770478,42.0,79199.55,0.36,0.18391,0.0003,5.56585]
[1777254770579,42.0,79198.95,0.36,0.18373,0.0003,5.56234]
[1777254772215,42.0,79195.78,0.36,0.18277,0.0003,5.54399]
[1777254773124,42.0,79195.78,0.36,0.18277,0.0003,5.54399]
[1777254778136,42.0,79193.96,0.36,0.18222,0.0003,5.53349]
[1777254781216,42.0,79193.89,0.36,0.1822,0.0003,5.53312]
[1777254783241,42.0,79195.86,0.36,0.1828,0.0003,5.54453]
[1777254783870,42.0,79196.64,0.36,0.18303,0.0003,5.54905]
[1777254783881,42.0,79196.64,0.36,0.18303,0.0003,5.54905]
[1777254783979,42.0,79196.64,0.36,0.18303,0.0003,5.54905]
[1777254785993,42.0,79199.82,0.36,0.18399,0.0003,5.56742]
[1777254791336,42.0,79201.05,0.36,0.18436,0.0003,5.5744]
[1777254791347,42.0,79201.05,0.36,0.18436,0.0003,5.5744]
[1777254791437,42.0,79200.49,0.36,0.18419,0.0003,5.5711]
[1777254797069,42.0,79199.58,0.36,0.1839,0.0003,5.56571]
[1777254802425,42.0,79197.98,0.36,0.18341,0.0003,5.55632]
[1777254803533,42.0,79197.98,0.36,0.18341,0.0003,5.55632]
[1777254805540,41.99,79198.18,0.36,0.18347,0.0003,5.55744]
[1777254805640,41.99,79198.01,0.36,0.18342,0.0003,5.55643]
[1777254811167,41.99,79197.68,0.36,0.18298,0.0003,5.54058]
[1777254812584,41.99,79197.68,0.36,0.18298,0.0003,5.54058]
[1777254812674,41.99,79196.75,0.36,0.1827,0.0003,5.53513]
[1777254813652,41.99,79196.75,0.36,0.1827,0.0003,5.53513]
[1777254819223,41.99,79195.83,0.36,0.18241,0.0003,5.52971]
[1777254821034,41.99,79196.14,0.36,0.18251,0.0003,5.53148]
[1777254822565,41.99,79200.65,0.36,0.18387,0.0003,5.5575]
[1777254828287,41.99,79199.5,0.36,0.18351,0.0003,5.55059]
[1777254833321,41.99,79198.45,0.36,0.18318,0.0003,5.54431]
[1777254839363,41.98,79196.31,0.36,0.18252,0.0003,5.53174]
[1777254840450,41.98,79196.31,0.36,0.18252,0.0003,5.53174]
[1777254842170,41.98,79195.9,0.36,0.18239,0.0003,5.52931]
[1777254848254,41.98,79194.07,0.36,0.18184,0.0003,5.51869]
[1777254852777,41.98,79197.85,0.36,0.18298,0.0003,5.54051]
[1777254853565,41.98,79193.78,0.36,0.18175,0.0003,5.51695]
[1777254860510,41.98,79191.88,0.36,0.18118,0.0003,5.50593]
[1777254862444,41.98,79191.04,0.36,0.18092,0.0003,5.50108]
[1777254862455,41.98,79191.04,0.36,0.18092,0.0003,5.50108]
[1777254862847,41.98,79191.37,0.36,0.18102,0.0003,5.50301]
[1777254862961,41.98,79191.37,0.36,0.18102,0.0003,5.50301]
[1777254862972,41.98,79191.37,0.36,0.18102,0.0003,5.50301]
[1777254863163,41.98,79191.37,0.36,0.18102,0.0003,5.50301]
[1777254863679,41.98,79191.37,0.36,0.18102,0.0003,5.50301]
[1777254863780,41.98,79183.59,0.36,0.1787,0.0003,5.45797]
[1777254865831,41.98,79179.42,0.36,0.17745,0.0003,5.43361]
[1777254866037,41.98,79179.42,0.36,0.17745,0.0003,5.43361]
[1777254866563,41.98,79179.42,0.36,0.17745,0.0003,5.43361]
[1777254866855,41.98,79179.42,0.36,0.17745,0.0003,5.43361]
[1777254868562,41.98,79177.89,0.36,0.17699,0.0003,5.42466]
[1777254868577,41.98,79177.89,0.36,0.17699,0.0003,5.42466]
[1777254870587,41.98,79177.95,0.36,0.17701,0.0003,5.42495]
[1777254872837,41.98,79175.64,0.36,0.17599,0.0003,5.39763]
[1777254874609,41.98,79181.51,0.36,0.17773,0.0003,5.43168]
[1777254875983,41.98,79181.51,0.36,0.17773,0.0003,5.43169]
[1777254878249,41.98,79182.57,0.36,0.17804,0.0003,5.43778]
[1777254878717,41.98,79182.57,0.36,0.17804,0.0003,5.43778]
[1777254878741,41.98,79178.99,0.36,0.17698,0.0003,5.41699]
[1777254881795,41.98,79179.76,0.36,0.1772,0.0003,5.42145]
[1777254881866,41.98,79179.5,0.36,0.17713,0.0003,5.41994]
[1777254882824,41.98,79179.5,0.36,0.17713,0.0003,5.41994]
[1777254882826,41.98,79179.5,0.36,0.17713,0.0003,5.41994]
[1777254882926,41.98,79179.05,0.36,0.17699,0.0003,5.41733]
[1777254884323,41.98,79179.05,0.36,0.17699,0.0003,5.41733]
[1777254884686,41.98,79179.05,0.36,0.17699,0.0003,5.41733]
[1777254884783,41.98,79182.84,0.36,0.17812,0.0003,5.43931]
[1777254885055,41.98,79182.84,0.36,0.17812,0.0003,5.43931]
[1777254885218,41.98,79182.84,0.36,0.17812,0.0003,5.43931]
[1777254885339,41.98,79182.84,0.36,0.17812,0.0003,5.43931]
[1777254886925,41.98,79182.84,0.36,0.17812,0.0003,5.43932]
[1777254891729,41.98,79186.41,0.36,0.17917,0.0003,5.45976]
[1777254892324,41.98,79186.41,0.36,0.17917,0.0003,5.45976]
[1777254892409,41.98,79186.41,0.36,0.17917,0.0003,5.45976]
[1777254892536,41.98,79186.41,0.36,0.17917,0.0003,5.45976]
[1777254892907,41.98,79186.22,0.36,0.17911,0.0003,5.45863]
[1777254893261,41.98,79186.22,0.36,0.17911,0.0003,5.45863]
[1777254893760,41.98,79211.52,0.36,0.18677,0.00031,5.60485]
[1777254894070,41.98,79211.52,0.36,0.18677,0.00031,5.60485]
[1777254894274,41.98,79211.52,0.36,0.18677,0.00031,5.60485]
[1777254894616,41.98,79211.52,0.36,0.18677,0.00031,5.60485]
[1777254894759,41.98,79231.0,0.36,0.1928,0.00031,5.71684]
[1777254895354,41.98,79231.0,0.36,0.1928,0.00031,5.71684]
[1777254895423,41.98,79231.0,0.36,0.1928,0.00031,5.71684]
[1777254895762,41.98,79238.95,0.36,0.19528,0.00031,5.76225]
[1777254899791,41.97,79233.13,0.36,0.19344,0.00031,5.72869]
[1777254901342,41.97,79232.46,0.36,0.19323,0.00031,5.72474]
[1777254901686,41.97,79232.46,0.36,0.19323,0.00031,5.72474]
[1777254901812,41.97,79228.14,0.36,0.19188,0.00031,5.69998]
[1777254902487,41.97,79228.14,0.36,0.19188,0.00031,5.69998]
[1777254906222,41.97,79230.44,0.36,0.19259,0.00031,5.71304]
[1777254907847,41.97,79224.77,0.36,0.19082,0.00031,5.68043]
[1777254909349,41.97,79222.78,0.36,0.1902,0.00031,5.66901]
[1777254909920,41.97,79225.79,0.36,0.19114,0.00031,5.68631]
[1777254911875,41.97,79230.71,0.36,0.19267,0.00031,5.71453]
[1777254913479,41.97,79231.85,0.36,0.19302,0.00031,5.72097]
[1777254913550,41.97,79231.85,0.36,0.19302,0.00031,5.72097]
[1777254913888,41.97,79230.25,0.36,0.19252,0.00031,5.7118]
[1777254914915,41.97,79230.25,0.36,0.19252,0.00031,5.7118]
[1777254915568,41.97,79229.68,0.36,0.19234,0.00031,5.70846]
[1777254916909,41.97,79224.98,0.36,0.19087,0.00031,5.68146]
[1777254921944,41.97,79224.32,0.36,0.19065,0.00031,5.67738]
[1777254924966,41.97,79218.28,0.36,0.18878,0.00031,5.64253]
[1777254926980,41.96,79215.38,0.36,0.18787,0.00031,5.62563]
[1777254931007,41.96,79210.49,0.36,0.18602,0.00031,5.58327]
[1777254937404,41.96,79208.23,0.36,0.18532,0.00031,5.57002]
[1777254938627,41.96,79192.65,0.36,0.1806,0.0003,5.47994]
[1777254944375,41.96,79191.25,0.36,0.1802,0.0003,5.47218]
[1777254945143,41.96,79190.47,0.36,0.17997,0.0003,5.46774]
[1777254945173,41.96,79191.9,0.36,0.1804,0.0003,5.47611]
[1777254951149,41.97,79191.35,0.36,0.18026,0.0003,5.47339]
[1777254952156,41.97,79194.44,0.36,0.18119,0.0003,5.49134]
[1777254956184,41.97,79191.51,0.36,0.18032,0.0003,5.47465]
[1777254959427,41.97,79185.58,0.36,0.17856,0.0003,5.44057]
[1777254961485,41.98,79181.64,0.36,0.1774,0.0003,5.41799]
[1777254962558,41.98,79181.64,0.36,0.1774,0.0003,5.41799]
[1777254962660,41.98,79180.07,0.36,0.17694,0.0003,5.40903]
[1777254966255,41.98,79174.16,0.36,0.17523,0.00029,5.37541]
[1777254968542,41.99,79170.62,0.36,0.17421,0.00029,5.35527]
[1777254973638,42.0,79171.16,0.36,0.17443,0.00029,5.3595]
[1777254978018,42.0,79171.0,0.36,0.17441,0.00029,5.35923]
[1777254981735,42.01,79164.55,0.36,0.17258,0.00029,5.3229]
[1777254983708,42.02,79168.89,0.36,0.17388,0.00029,5.3486]
[1777254985208,42.02,79168.89,0.36,0.17389,0.00029,5.34883]
[1777254985387,42.02,79168.89,0.36,0.1739,0.00029,5.34904]
[1777254986395,42.02,79175.63,0.36,0.17589,0.0003,5.38835]
[1777254987873,42.02,79182.21,0.36,0.17785,0.0003,5.42664]
[1777254988735,42.02,79188.08,0.36,0.17961,0.0003,5.46073]
[1777254993779,42.03,79190.38,0.36,0.17998,0.0003,5.4605]
[1777254999486,42.03,79190.26,0.36,0.17997,0.0003,5.4602]
[1777255004523,42.03,79189.11,0.36,0.17964,0.0003,5.45389]
[1777255008551,42.04,79186.13,0.36,0.17876,0.0003,5.43698]
[1777255013919,42.04,79187.0,0.36,0.17905,0.0003,5.44253]
[1777255014271,42.04,79187.0,0.36,0.17905,0.0003,5.44253]
[1777255014592,42.04,79187.0,0.36,0.17905,0.0003,5.44253]
[1777255016606,42.04,79183.61,0.36,0.17805,0.0003,5.4231]
[1777255021640,42.05,79184.6,0.36,0.17837,0.0003,5.4294]
[1777255022628,42.05,79184.6,0.36,0.17837,0.0003,5.4294]
[1777255022719,42.05,79184.75,0.36,0.17843,0.0003,5.43038]
[1777255023732,42.05,79184.75,0.36,0.17843,0.0003,5.43038]
[1777255023990,42.05,79184.7,0.36,0.17842,0.0003,5.43032]
[1777255026675,42.05,79187.85,0.36,0.17937,0.0003,5.44877]
[1777255028375,42.05,79190.59,0.36,0.1802,0.0003,5.46471]
[1777255028477,42.05,79190.59,0.36,0.1802,0.0003,5.46471]
[1777255028541,42.05,79190.59,0.36,0.1802,0.0003,5.46471]
[1777255028720,42.05,79190.59,0.36,0.1802,0.0003,5.46471]
[1777255028820,42.06,79192.09,0.36,0.18066,0.0003,5.47345]
[1777255029783,42.06,79192.09,0.36,0.18066,0.0003,5.47345]
[1777255029820,42.06,79192.09,0.36,0.18066,0.0003,5.47345]
[1777255029826,42.06,79192.09,0.36,0.18066,0.0003,5.47345]
[1777255029842,42.06,79192.09,0.36,0.18066,0.0003,5.47345]
[1777255029852,42.06,79192.09,0.36,0.18066,0.0003,5.47345]
[1777255029879,42.06,79192.09,0.36,0.18066,0.0003,5.47345]
[1777255029919,42.06,79193.85,0.36,0.18119,0.0003,5.4837]
[1777255030927,42.06,79193.85,0.36,0.18119,0.0003,5.4837]
[1777255030943,42.06,79193.85,0.36,0.18119,0.0003,5.4837]
[1777255031009,42.06,79194.56,0.36,0.18141,0.0003,5.48791]
[1777255032722,42.06,79190.89,0.36,0.18031,0.0003,5.46675]
[1777255034061,42.06,79187.9,0.36,0.17942,0.0003,5.44961]
[1777255035836,42.06,79180.56,0.36,0.17724,0.0003,5.40723]
[1777255038648,42.06,79178.59,0.36,0.17666,0.0003,5.39609]
[1777255039117,42.06,79178.59,0.36,0.17666,0.0003,5.39609]
[1777255039130,42.06,79173.2,0.36,0.17509,0.00029,5.36516]
[1777255040050,42.06,79173.2,0.36,0.17509,0.00029,5.36516]
[1777255040112,42.06,79167.01,0.36,0.17327,0.00029,5.32931]
[1777255040682,42.06,79167.01,0.36,0.17327,0.00029,5.32931]
[1777255040864,42.06,79162.86,0.36,0.17206,0.00029,5.30523]
[1777255042793,42.06,79157.6,0.36,0.17052,0.00029,5.27458]
[1777255044045,42.06,79150.14,0.36,0.16837,0.00029,5.23126]
[1777255044474,42.06,79150.14,0.36,0.16837,0.00029,5.23126]
[1777255044574,42.06,79150.14,0.36,0.16837,0.00029,5.23126]
[1777255044807,42.06,79150.14,0.36,0.16837,0.00029,5.23126]
[1777255045845,42.06,79135.27,0.36,0.16413,0.00028,5.14489]
[1777255047913,42.07,79135.27,0.36,0.16414,0.00028,5.14504]
[1777255047936,42.07,79135.27,0.36,0.16414,0.00028,5.14504]
[1777255048104,42.07,79127.8,0.36,0.16205,0.00028,5.10179]
[1777255049489,42.07,79127.8,0.36,0.16205,0.00028,5.10179]
[1777255050136,42.07,79127.8,0.36,0.16205,0.00028,5.10179]
[1777255049840,42.07,79121.62,0.36,0.16032,0.00028,5.06589]
[1777255050167,42.07,79121.62,0.36,0.16032,0.00028,5.06589]
[1777255050938,42.07,79135.14,0.36,0.16413,0.00028,5.14476]
[1777255051450,42.07,79135.14,0.36,0.16413,0.00028,5.14476]
[1777255051854,42.07,79135.14,0.36,0.1638,0.00028,5.13096]
[1777255053045,42.07,79135.14,0.36,0.1638,0.00028,5.13096]
[1777255053105,42.07,79123.44,0.36,0.16052,0.00028,5.06314]
[1777255054174,42.07,79123.44,0.36,0.16052,0.00028,5.06314]
[1777255054876,42.07,79107.28,0.36,0.15605,0.00027,4.96911]
[1777255055600,42.07,79107.28,0.36,0.15605,0.00027,4.96911]
[1777255055620,42.07,79107.28,0.36,0.15605,0.00027,4.96911]
[1777255055921,42.07,79107.28,0.36,0.15605,0.00027,4.96911]
[1777255055942,42.07,79107.28,0.36,0.15605,0.00027,4.96911]
[1777255055988,42.07,79098.82,0.36,0.15375,0.00027,4.92]
[1777255057897,42.07,79089.73,0.36,0.1513,0.00027,4.8674]
[1777255058389,42.07,79089.73,0.36,0.1513,0.00027,4.8674]
[1777255058407,42.07,79089.73,0.36,0.1513,0.00027,4.8674]
[1777255058904,42.08,79092.15,0.36,0.15196,0.00027,4.88164]
[1777255060281,42.08,79090.66,0.36,0.15157,0.00027,4.87315]
[1777255060314,42.08,79090.66,0.36,0.15157,0.00027,4.87315]
[1777255060362,42.08,79090.66,0.36,0.15157,0.00027,4.87315]
[1777255060917,42.08,79086.92,0.36,0.15057,0.00027,4.85161]
[1777255061925,42.08,79098.71,0.36,0.15376,0.00027,4.92028]
[1777255062294,42.08,79098.71,0.36,0.15376,0.00027,4.92028]
[1777255062387,42.08,79098.71,0.36,0.15376,0.00027,4.92028]
[1777255062405,42.08,79098.71,0.36,0.15376,0.00027,4.92028]
[1777255062454,42.08,79098.71,0.36,0.15376,0.00027,4.92028]
[1777255062932,42.08,79102.9,0.36,0.1549,0.00027,4.94474]
[1777255065155,42.08,79103.56,0.36,0.15509,0.00027,4.94866]
[1777255065217,42.08,79101.44,0.36,0.15451,0.00027,4.93641]
[1777255066472,42.08,79101.52,0.36,0.15454,0.00027,4.93697]
[1777255066502,42.08,79101.52,0.36,0.15454,0.00027,4.93697]
[1777255066967,42.08,79101.52,0.36,0.15454,0.00027,4.93697]
[1777255067000,42.08,79101.52,0.36,0.15454,0.00027,4.93697]
[1777255067054,42.08,79103.52,0.36,0.15509,0.00027,4.94875]
[1777255068484,42.08,79103.52,0.36,0.1551,0.00027,4.94883]
[1777255068509,42.08,79103.52,0.36,0.1551,0.00027,4.94883]
[1777255068548,42.08,79103.52,0.36,0.1551,0.00027,4.94883]
[1777255068566,42.08,79103.52,0.36,0.1551,0.00027,4.94883]
[1777255068976,42.09,79106.86,0.36,0.15601,0.00027,4.96829]
[1777255070555,42.09,79106.04,0.36,0.15579,0.00027,4.96358]
[1777255070609,42.09,79106.04,0.36,0.15579,0.00027,4.96358]
[1777255071002,42.09,79106.52,0.36,0.15592,0.00027,4.96637]
[1777255072585,42.09,79105.96,0.36,0.15577,0.00027,4.96322]
[1777255072602,42.09,79105.96,0.36,0.15577,0.00027,4.96322]
[1777255072615,42.09,79105.96,0.36,0.15577,0.00027,4.96322]
[1777255072631,42.09,79105.96,0.36,0.15577,0.00027,4.96322]
[1777255074604,42.09,79106.87,0.36,0.15603,0.00027,4.96863]
[1777255074624,42.09,79106.87,0.36,0.15603,0.00027,4.96863]
[1777255074639,42.09,79106.87,0.36,0.15603,0.00027,4.96863]
[1777255074654,42.09,79106.87,0.36,0.15603,0.00027,4.96863]
[1777255076346,42.09,79108.56,0.36,0.1565,0.00027,4.97854]
[1777255076362,42.09,79108.56,0.36,0.1565,0.00027,4.97854]
[1777255076400,42.09,79108.56,0.36,0.1565,0.00027,4.97854]
[1777255076454,42.09,79108.56,0.36,0.1565,0.00027,4.97854]
[1777255076650,42.09,79108.56,0.36,0.1565,0.00027,4.97854]
[1777255076657,42.09,79108.56,0.36,0.1565,0.00027,4.97854]
[1777255076691,42.09,79108.56,0.36,0.1565,0.00027,4.97854]
[1777255077033,42.09,79108.58,0.36,0.1565,0.00027,4.97871]
[1777255077599,42.09,79108.58,0.36,0.1565,0.00027,4.97871]
[1777255078685,42.09,79107.37,0.36,0.15617,0.00027,4.97174]
[1777255078697,42.09,79107.37,0.36,0.15617,0.00027,4.97174]
[1777255078787,42.09,79106.46,0.36,0.15593,0.00027,4.96645]
[1777255084082,42.09,79108.74,0.36,0.15657,0.00027,4.98012]
[1777255084577,42.09,79108.74,0.36,0.15657,0.00027,4.98012]
[1777255084819,42.09,79108.74,0.36,0.15657,0.00027,4.98012]
[1777255084859,42.09,79108.74,0.36,0.15657,0.00027,4.98012]
[1777255084889,42.09,79108.74,0.36,0.15657,0.00027,4.98012]
[1777255085089,42.09,79108.83,0.36,0.1566,0.00027,4.98071]
[1777255086096,42.09,79112.74,0.36,0.15768,0.00028,5.00347]
[1777255086857,42.09,79112.74,0.36,0.15768,0.00028,5.00347]
[1777255086897,42.09,79112.74,0.36,0.15768,0.00028,5.00347]
[1777255087102,42.09,79116.5,0.36,0.15872,0.00028,5.02534]
[1777255088111,42.09,79119.76,0.36,0.15962,0.00028,5.04429]
[1777255088924,42.09,79119.76,0.36,0.15962,0.00028,5.04429]
[1777255088940,42.09,79119.76,0.36,0.15962,0.00028,5.04429]
[1777255088951,42.09,79119.76,0.36,0.15962,0.00028,5.04429]
[1777255088969,42.09,79119.76,0.36,0.15962,0.00028,5.04429]
[1777255090124,42.09,79123.1,0.36,0.16055,0.00028,5.06369]
[1777255090944,42.09,79123.1,0.36,0.16055,0.00028,5.06369]
[1777255090977,42.09,79123.1,0.36,0.16055,0.00028,5.06369]
[1777255091005,42.09,79123.1,0.36,0.16055,0.00028,5.06369]
[1777255091130,42.09,79123.1,0.36,0.16055,0.00028,5.06367]
[1777255091880,42.09,79123.1,0.36,0.16055,0.00028,5.06367]
[1777255091898,42.09,79123.1,0.36,0.16055,0.00028,5.06367]
[1777255092137,42.09,79123.78,0.36,0.16074,0.00028,5.06761]
[1777255093023,42.09,79123.78,0.36,0.16074,0.00028,5.06761]
[1777255093044,42.09,79123.78,0.36,0.16074,0.00028,5.06761]
[1777255093056,42.09,79123.78,0.36,0.16074,0.00028,5.06761]
[1777255093072,42.09,79123.78,0.36,0.16074,0.00028,5.06761]
[1777255093100,42.09,79123.78,0.36,0.16074,0.00028,5.06761]
[1777255093145,42.09,79129.44,0.36,0.16232,0.00028,5.10046]
[1777255095059,42.09,79129.44,0.36,0.16232,0.00028,5.10046]
[1777255095158,42.09,79132.48,0.36,0.16317,0.00028,5.11798]
[1777255098604,42.09,79134.57,0.36,0.16375,0.00028,5.12992]
[1777255099153,42.09,79134.57,0.36,0.16375,0.00028,5.12992]
[1777255102494,42.09,79138.12,0.36,0.16474,0.00028,5.1503]
[1777255106128,42.09,79139.1,0.36,0.16501,0.00028,5.15573]
[1777255106186,42.08,79140.4,0.36,0.16537,0.00028,5.1631]
[1777255106514,42.08,79140.4,0.36,0.16537,0.00028,5.1631]
[1777255106532,42.08,79140.4,0.36,0.16537,0.00028,5.1631]
[1777255106747,42.08,79141.76,0.36,0.16576,0.00028,5.171]
[1777255109064,42.08,79160.55,0.36,0.17114,0.00029,5.27957]
[1777255111269,42.08,79159.41,0.36,0.17044,0.00029,5.25856]
[1777255114289,42.07,79159.23,0.36,0.17037,0.00029,5.25709]
[1777255114449,42.07,79159.23,0.36,0.17037,0.00029,5.25709]
[1777255114631,42.07,79159.23,0.36,0.17037,0.00029,5.25709]
[1777255114843,42.07,79159.23,0.36,0.17037,0.00029,5.25709]
[1777255114953,42.07,79162.41,0.36,0.17128,0.00029,5.27534]
[1777255115853,42.07,79162.41,0.36,0.17128,0.00029,5.27534]
[1777255115856,42.07,79220.63,0.36,0.18877,0.00031,5.61163]
[1777255116411,42.07,79220.63,0.36,0.18877,0.00031,5.61163]
[1777255116648,42.07,79220.63,0.36,0.18877,0.00031,5.61163]
[1777255116670,42.07,79243.76,0.36,0.19599,0.00032,5.74352]
[1777255117365,42.07,79243.76,0.36,0.19599,0.00032,5.74352]
[1777255118182,42.07,79243.76,0.36,0.19599,0.00032,5.74352]
[1777255118245,42.07,79244.84,0.36,0.19633,0.00032,5.74968]
[1777255118328,42.06,79245.08,0.36,0.19639,0.00032,5.75073]
[1777255119889,42.06,79245.08,0.36,0.19639,0.00032,5.75073]
[1777255119965,42.06,79249.37,0.36,0.19774,0.00032,5.77493]
[1777255120685,42.06,79249.37,0.36,0.19774,0.00032,5.77493]
[1777255126056,42.06,79251.08,0.36,0.19826,0.00032,5.78418]
[1777255129057,42.06,79262.42,0.36,0.2019,0.00032,5.84871]
[1777255132777,42.06,79258.2,0.36,0.20054,0.00032,5.82475]
[1777255138468,42.06,79255.88,0.36,0.19981,0.00032,5.8117]
[1777255140484,42.06,79252.16,0.36,0.19862,0.00032,5.79064]
[1777255142181,42.06,79252.16,0.36,0.19862,0.00032,5.79064]
[1777255142497,42.06,79252.53,0.36,0.19874,0.00032,5.79283]
[1777255148137,42.06,79252.81,0.36,0.19885,0.00032,5.79464]
[1777255148149,42.06,79252.81,0.36,0.19885,0.00032,5.79464]
[1777255148238,42.06,79250.49,0.36,0.19811,0.00032,5.7815]
[1777255150167,42.06,79247.18,0.36,0.19706,0.00032,5.76278]
[1777255152227,42.06,79247.18,0.36,0.19707,0.00032,5.76286]
[1777255152870,42.07,79247.54,0.36,0.19719,0.00032,5.76507]
[1777255155605,42.07,79247.77,0.36,0.19726,0.00032,5.76641]
[1777255160925,42.07,79249.9,0.36,0.19794,0.00032,5.77847]
[1777255162637,42.07,79241.2,0.36,0.19519,0.00032,5.72908]
[1777255166665,42.07,79237.52,0.36,0.19405,0.00031,5.70845]
[1777255167672,42.07,79231.45,0.36,0.19215,0.00031,5.67377]
[1777255171701,42.07,79229.56,0.36,0.19123,0.00031,5.64924]
[1777255174702,42.07,79229.0,0.36,0.19106,0.00031,5.64614]
[1777255175292,42.07,79227.99,0.36,0.19075,0.00031,5.64041]
[1777255178312,42.08,79227.2,0.36,0.19051,0.00031,5.63597]
[1777255178326,42.08,79227.2,0.36,0.19051,0.00031,5.63597]
[1777255178748,42.07,79227.07,0.36,0.19047,0.00031,5.63517]
[1777255185132,42.07,79225.44,0.36,0.18995,0.00031,5.62557]
[1777255190833,42.07,79224.76,0.36,0.18972,0.00031,5.62144]
[1777255192847,42.07,79220.11,0.36,0.18828,0.00031,5.59468]
[1777255194707,42.07,79220.27,0.36,0.18833,0.00031,5.5956]
[1777255195193,42.07,79219.62,0.36,0.18812,0.00031,5.59186]
[1777255195655,42.07,79219.62,0.36,0.18812,0.00031,5.59186]
[1777255196241,42.07,79283.01,0.36,0.20834,0.00033,5.95216]
[1777255196660,42.07,79283.01,0.36,0.20834,0.00033,5.95216]
[1777255196703,42.07,79283.01,0.36,0.20834,0.00033,5.95216]
[1777255196831,42.07,79283.01,0.36,0.20834,0.00033,5.95216]
[1777255197087,42.07,79283.01,0.36,0.20834,0.00033,5.95216]
[1777255197106,42.07,79283.01,0.36,0.20834,0.00033,5.95216]
[1777255197262,42.07,79292.03,0.36,0.21132,0.00033,6.00266]
[1777255201404,42.06,79292.71,0.36,0.21149,0.00033,6.00563]
[1777255201437,42.06,79292.71,0.36,0.21149,0.00033,6.00563]
[1777255201916,42.06,79293.0,0.36,0.21159,0.00033,6.00725]
[1777255202922,42.06,79296.37,0.36,0.2127,0.00033,6.02586]
[1777255205268,42.05,79301.22,0.36,0.21429,0.00033,6.05242]
[1777255208966,42.05,79307.29,0.36,0.2163,0.00034,6.08576]
[1777255209973,42.05,79312.31,0.36,0.21797,0.00034,6.1134]
[1777255210655,42.05,79312.31,0.36,0.21797,0.00034,6.1134]
[1777255211073,42.05,79312.31,0.36,0.21797,0.00034,6.1134]
[1777255213249,42.04,79299.96,0.36,0.21381,0.00033,6.04457]
[1777255216016,42.04,79297.1,0.36,0.21286,0.00033,6.02856]
[1777255217842,42.04,79296.63,0.36,0.2127,0.00033,6.0259]
[1777255219037,42.04,79289.06,0.36,0.21018,0.00033,5.9835]
[1777255220044,42.04,79284.23,0.36,0.20859,0.00033,5.95639]
[1777255223232,42.04,79284.08,0.36,0.20854,0.00033,5.95549]
[1777255224073,42.04,79282.51,0.36,0.20802,0.00033,5.94661]
[1777255225080,42.04,79278.03,0.36,0.20655,0.00033,5.92141]
[1777255226087,42.04,79275.08,0.36,0.20558,0.00033,5.9048]
[1777255229107,42.04,79271.93,0.36,0.20455,0.00033,5.88695]
[1777255231122,42.04,79270.39,0.36,0.20371,0.00033,5.86424]
[1777255236758,42.03,79269.08,0.36,0.20327,0.00032,5.85652]
[1777255237705,42.03,79267.74,0.36,0.20282,0.00032,5.84878]
[1777255238170,42.03,79261.88,0.36,0.20093,0.00032,5.81554]
[1777255239178,42.03,79258.32,0.36,0.19978,0.00032,5.79531]
[1777255239784,42.03,79258.32,0.36,0.19978,0.00032,5.79531]
[1777255245220,42.03,79258.49,0.36,0.19983,0.00032,5.79618]
[1777255250318,42.03,79255.72,0.36,0.19894,0.00032,5.78035]
[1777255254285,42.03,79250.0,0.36,0.19711,0.00032,5.74777]
[1777255258998,42.03,79248.82,0.36,0.19674,0.00032,5.74121]
[1777255259048,42.03,79248.82,0.36,0.19674,0.00032,5.74121]
[1777255259148,42.03,79248.82,0.36,0.19674,0.00032,5.74121]
[1777255259226,42.03,79248.82,0.36,0.19674,0.00032,5.74121]
[1777255259237,42.03,79248.82,0.36,0.19674,0.00032,5.74121]
[1777255259334,42.03,79239.71,0.36,0.19385,0.00032,5.68923]
[1777255262340,42.03,79244.72,0.36,0.19543,0.00032,5.7177]
[1777255264221,42.03,79246.58,0.36,0.19602,0.00032,5.72823]
[1777255264760,42.03,79248.11,0.36,0.1965,0.00032,5.73687]
[1777255265218,42.03,79248.11,0.36,0.1965,0.00032,5.73687]
[1777255265304,42.03,79248.11,0.36,0.1965,0.00032,5.73687]
[1777255265369,42.03,79254.37,0.36,0.19849,0.00032,5.77243]
[1777255268287,42.03,79254.37,0.36,0.19848,0.00032,5.7723]
[1777255268296,42.03,79254.37,0.36,0.19848,0.00032,5.7723]
[1777255268315,42.03,79254.37,0.36,0.19848,0.00032,5.7723]
[1777255268159,42.03,79248.47,0.36,0.1966,0.00032,5.73869]
[1777255268596,42.03,79248.47,0.36,0.1966,0.00032,5.73869]
[1777255268606,42.03,79248.54,0.36,0.19662,0.00032,5.73909]
[1777255269394,42.03,79248.54,0.36,0.19662,0.00032,5.73909]
[1777255269493,42.03,79243.98,0.36,0.19517,0.00032,5.71298]
[1777255270544,42.03,79243.98,0.36,0.19517,0.00032,5.71298]
[1777255272413,42.02,79243.02,0.36,0.19485,0.00032,5.70731]
[1777255277445,42.02,79240.35,0.36,0.194,0.00032,5.69188]
[1777255278365,42.02,79238.89,0.36,0.19354,0.00032,5.6835]
[1777255278960,42.02,79231.37,0.36,0.19117,0.00031,5.64043]
[1777255279732,42.02,79226.25,0.36,0.18958,0.00031,5.61109]
[1777255285348,42.02,79225.85,0.36,0.18946,0.00031,5.60891]
[1777255284497,42.02,79232.64,0.36,0.19157,0.00031,5.64776]
[1777255285642,42.02,79232.64,0.36,0.19157,0.00031,5.64776]
[1777255291361,42.02,79232.2,0.36,0.19141,0.00031,5.64469]
[1777255296580,42.01,79230.9,0.36,0.19063,0.00031,5.62269]
[1777255299326,42.01,79231.06,0.36,0.19067,0.00031,5.62352]
[1777255299328,42.01,79231.06,0.36,0.19067,0.00031,5.62352]
[1777255299601,42.01,79231.33,0.36,0.19075,0.00031,5.62491]
[1777255301674,42.01,79223.64,0.36,0.18834,0.00031,5.58063]
[1777255305855,42.01,79209.66,0.36,0.18402,0.00031,5.49988]
[1777255308665,42.0,79212.67,0.36,0.18493,0.00031,5.51693]
[1777255316076,41.99,79210.94,0.36,0.18434,0.00031,5.50601]
[1777255318254,41.99,79210.94,0.36,0.18434,0.00031,5.50601]
[1777255323772,41.99,79208.89,0.36,0.18367,0.00031,5.49339]
[1777255324962,41.99,79208.89,0.36,0.18367,0.00031,5.49339]
[1777255325290,41.99,79208.89,0.36,0.18367,0.00031,5.49339]
[1777255325356,41.98,79199.63,0.36,0.18084,0.0003,5.43963]
[1777255329814,41.98,79196.44,0.36,0.17987,0.0003,5.42102]
[1777255334850,41.99,79197.59,0.36,0.18023,0.0003,5.42797]
[1777255339545,41.99,79199.08,0.36,0.18069,0.0003,5.43685]
[1777255344919,41.99,79196.46,0.36,0.17992,0.0003,5.4221]
[1777255347700,41.99,79195.9,0.36,0.17976,0.0003,5.419]
[1777255347941,41.99,79196.44,0.36,0.17993,0.0003,5.4222]
[1777255350962,42.0,79202.37,0.36,0.18174,0.0003,5.45671]
[1777255351968,42.0,79199.53,0.36,0.18054,0.0003,5.42631]
[1777255353827,42.0,79198.95,0.36,0.18036,0.0003,5.423]
[1777255353982,42.0,79200.41,0.36,0.18081,0.0003,5.43152]
[1777255358253,42.0,79200.95,0.36,0.18098,0.0003,5.43481]
[1777255358290,42.0,79196.72,0.36,0.17971,0.0003,5.41047]
[1777255359530,42.0,79196.72,0.36,0.17971,0.0003,5.41047]
[1777255361031,42.0,79201.98,0.36,0.18131,0.0003,5.44108]
[1777255363045,42.0,79205.09,0.36,0.18226,0.00031,5.45913]
[1777255366431,42.0,79201.51,0.36,0.18118,0.0003,5.43857]
[1777255369091,42.01,79198.22,0.36,0.18019,0.0003,5.41971]
[1777255370463,42.01,79198.22,0.36,0.18019,0.0003,5.41971]
[1777255375130,42.01,79191.28,0.36,0.17812,0.0003,5.37997]
[1777255378142,42.01,79192.14,0.36,0.1784,0.0003,5.38531]
[1777255378248,42.01,79192.14,0.36,0.1784,0.0003,5.38531]
[1777255379765,42.01,79191.49,0.36,0.17822,0.0003,5.38179]
[1777255380321,42.01,79191.49,0.36,0.17822,0.0003,5.38179]
[1777255380465,42.01,79191.49,0.36,0.17822,0.0003,5.38179]
[1777255380590,42.02,79191.57,0.36,0.17825,0.0003,5.38238]
[1777255380696,42.02,79191.57,0.36,0.17825,0.0003,5.38238]
[1777255382353,42.02,79190.92,0.36,0.17805,0.0003,5.37862]
[1777255382416,42.02,79184.54,0.36,0.17614,0.0003,5.34168]
[1777255382767,42.02,79184.54,0.36,0.17614,0.0003,5.34168]
[1777255382934,42.02,79184.54,0.36,0.17614,0.0003,5.34168]
[1777255382948,42.02,79184.54,0.36,0.17614,0.0003,5.34168]
[1777255382963,42.02,79184.54,0.36,0.17614,0.0003,5.34168]
[1777255383031,42.02,79184.54,0.36,0.17614,0.0003,5.34168]
[1777255383398,42.02,79184.54,0.36,0.17614,0.0003,5.34168]
[1777255384371,42.02,79184.54,0.36,0.17614,0.0003,5.34172]
[1777255384383,42.02,79184.54,0.36,0.17614,0.0003,5.34172]
[1777255385567,42.02,79186.64,0.36,0.17678,0.0003,5.35408]
[1777255386400,42.02,79186.64,0.36,0.17678,0.0003,5.35408]
[1777255386415,42.02,79186.64,0.36,0.17678,0.0003,5.35408]
[1777255389230,42.02,79192.86,0.36,0.17867,0.0003,5.39061]
[1777255394264,42.03,79192.64,0.36,0.17862,0.0003,5.38963]
[1777255397486,42.03,79196.06,0.36,0.17965,0.0003,5.4094]
[1777255400601,42.02,79197.94,0.36,0.18022,0.0003,5.42015]
[1777255404677,42.03,79197.34,0.36,0.18006,0.0003,5.41712]
[1777255405342,42.03,79197.47,0.36,0.1801,0.0003,5.41799]
[1777255408733,42.03,79197.87,0.36,0.18024,0.0003,5.42064]
[1777255409369,42.03,79197.96,0.36,0.18028,0.0003,5.42127]
[1777255409762,42.03,79197.96,0.36,0.18028,0.0003,5.42127]
[1777255410376,42.03,79198.03,0.36,0.1803,0.0003,5.42178]
[1777255415062,42.04,79199.34,0.36,0.18038,0.0003,5.41573]
[1777255415411,42.04,79198.97,0.36,0.18027,0.0003,5.41371]
[1777255417425,42.04,79194.13,0.36,0.17883,0.0003,5.386]
[1777255418899,42.04,79193.14,0.36,0.17854,0.0003,5.38043]
[1777255418981,42.04,79193.14,0.36,0.17854,0.0003,5.38043]
[1777255419439,42.04,79190.19,0.36,0.17766,0.0003,5.36354]
[1777255422325,42.05,79189.47,0.36,0.17745,0.0003,5.35956]
[1777255423156,42.05,79189.41,0.36,0.17745,0.0003,5.35959]
[1777255423186,42.05,79189.41,0.36,0.17745,0.0003,5.35959]
[1777255424474,42.05,79192.82,0.36,0.1785,0.0003,5.37968]
[1777255425418,42.05,79192.82,0.36,0.1785,0.0003,5.37968]
[1777255426223,42.05,79193.75,0.36,0.17879,0.0003,5.38522]
[1777255428751,42.06,79193.72,0.36,0.1788,0.0003,5.38553]
[1777255434073,42.07,79191.73,0.36,0.17825,0.0003,5.37488]
[1777255434162,42.07,79194.21,0.36,0.179,0.0003,5.38938]
[1777255436240,42.07,79194.21,0.36,0.179,0.0003,5.38938]
[1777255436342,42.07,79199.43,0.36,0.1806,0.0003,5.4198]
[1777255439581,42.07,79194.7,0.36,0.17919,0.0003,5.39287]
[1777255441597,42.08,79198.37,0.36,0.18031,0.0003,5.41433]
[1777255443064,42.08,79198.37,0.36,0.18031,0.0003,5.41433]
[1777255443090,42.08,79198.37,0.36,0.18031,0.0003,5.41433]
[1777255443220,42.08,79198.37,0.36,0.18031,0.0003,5.41433]
[1777255443268,42.08,79198.37,0.36,0.18031,0.0003,5.41433]
[1777255443344,42.08,79199.26,0.36,0.18059,0.0003,5.41971]
[1777255444044,42.08,79199.26,0.36,0.18059,0.0003,5.41971]
[1777255444203,42.08,79199.26,0.36,0.18059,0.0003,5.41971]
[1777255444247,42.08,79199.26,0.36,0.18059,0.0003,5.41971]
[1777255444250,42.08,79208.59,0.36,0.18344,0.00031,5.47359]
[1777255445623,42.08,79198.59,0.36,0.1804,0.0003,5.41602]
[1777255447051,42.08,79198.59,0.36,0.1804,0.0003,5.41602]
[1777255447080,42.08,79198.59,0.36,0.1804,0.0003,5.41602]
[1777255447130,42.08,79193.44,0.36,0.17885,0.0003,5.3864]
[1777255449196,42.08,79193.44,0.36,0.17886,0.0003,5.38656]
[1777255449227,42.08,79193.44,0.36,0.17886,0.0003,5.38656]
[1777255449297,42.09,79193.34,0.36,0.17884,0.0003,5.38631]
[1777255454686,42.09,79192.7,0.36,0.17868,0.0003,5.38308]
[1777255457429,42.09,79191.68,0.36,0.17837,0.0003,5.3772]
[1777255457459,42.09,79191.68,0.36,0.17837,0.0003,5.3772]
[1777255457530,42.09,79191.3,0.36,0.17826,0.0003,5.37503]
[1777255459521,42.09,79191.3,0.36,0.17826,0.0003,5.37503]
[1777255459596,42.09,79189.13,0.36,0.17761,0.0003,5.36254]
[1777255464114,42.1,79188.81,0.36,0.17754,0.0003,5.36128]
[1777255465706,42.1,79189.84,0.36,0.17787,0.0003,5.36753]
[1777255468390,42.1,79186.9,0.36,0.17699,0.0003,5.35064]
[1777255468490,42.1,79182.53,0.36,0.17569,0.0003,5.32543]
[1777255469755,42.1,79182.53,0.36,0.17569,0.0003,5.32543]
[1777255469856,42.1,79179.09,0.36,0.17468,0.0003,5.30563]
[1777255474825,42.11,79178.23,0.36,0.17411,0.0003,5.28716]
[1777255476403,42.11,79178.23,0.36,0.17411,0.0003,5.28716]
[1777255476452,42.11,79178.23,0.36,0.17411,0.0003,5.28716]
[1777255476490,42.11,79178.23,0.36,0.17411,0.0003,5.28716]
[1777255476589,42.11,79176.86,0.36,0.17371,0.0003,5.27944]
[1777255477204,42.11,79169.43,0.36,0.17152,0.00029,5.23639]
[1777255477903,42.11,79169.43,0.36,0.17152,0.00029,5.23639]
[1777255477941,42.11,79169.43,0.36,0.17152,0.00029,5.23639]
[1777255478550,42.11,79169.43,0.36,0.17152,0.00029,5.23639]
[1777255478496,42.11,79163.01,0.36,0.16966,0.00029,5.19959]
[1777255479930,42.11,79163.01,0.36,0.16966,0.00029,5.19959]
[1777255479967,42.11,79163.01,0.36,0.16966,0.00029,5.19959]
[1777255480069,42.11,79162.1,0.36,0.16941,0.00029,5.19453]
[1777255481156,42.11,79162.1,0.36,0.16941,0.00029,5.19453]
[1777255481189,42.11,79162.1,0.36,0.16941,0.00029,5.19453]
[1777255481202,42.11,79162.1,0.36,0.16941,0.00029,5.19453]
[1777255481393,42.12,79160.66,0.36,0.16901,0.00029,5.18664]
[1777255482016,42.12,79160.66,0.36,0.16901,0.00029,5.18664]
[1777255482588,42.12,79155.36,0.36,0.16749,0.00029,5.1562]
[1777255485549,42.13,79160.09,0.36,0.16891,0.00029,5.18449]
[1777255486061,42.13,79160.09,0.36,0.16891,0.00029,5.18449]
[1777255486070,42.13,79160.09,0.36,0.16891,0.00029,5.18449]
[1777255486082,42.13,79160.09,0.36,0.16891,0.00029,5.18449]
[1777255486095,42.13,79160.09,0.36,0.16891,0.00029,5.18449]
[1777255486114,42.13,79160.09,0.36,0.16891,0.00029,5.18449]
[1777255486134,42.13,79160.34,0.36,0.16898,0.00029,5.18594]
[1777255488074,42.13,79161.09,0.36,0.16922,0.00029,5.19079]
[1777255488081,42.13,79161.09,0.36,0.16922,0.00029,5.19079]
[1777255488562,42.13,79161.09,0.36,0.16922,0.00029,5.19079]
[1777255488583,42.13,79161.09,0.36,0.16922,0.00029,5.19079]
[1777255488588,42.13,79161.09,0.36,0.16922,0.00029,5.19079]
[1777255488534,42.14,79161.36,0.36,0.16931,0.00029,5.19259]
[1777255488620,42.14,79161.36,0.36,0.16931,0.00029,5.19259]
[1777255488710,42.14,79161.36,0.36,0.16931,0.00029,5.19259]
[1777255488805,42.14,79161.36,0.36,0.16931,0.00029,5.19259]
[1777255489376,42.14,79161.36,0.36,0.16931,0.00029,5.19259]
[1777255489555,42.14,79161.36,0.36,0.16931,0.00029,5.19259]
[1777255489588,42.14,79161.36,0.36,0.16931,0.00029,5.19259]
[1777255489385,42.14,79167.3,0.36,0.17106,0.00029,5.22725]
[1777255490115,42.14,79167.3,0.36,0.17106,0.00029,5.22725]
[1777255490208,42.14,79170.81,0.36,0.17209,0.00029,5.24759]
[1777255492328,42.14,79170.81,0.36,0.1721,0.00029,5.24778]
[1777255493258,42.14,79169.04,0.36,0.1716,0.00029,5.23786]
[1777255495334,42.15,79170.76,0.36,0.17212,0.00029,5.24815]
[1777255495375,42.15,79170.76,0.36,0.17212,0.00029,5.24815]
[1777255495391,42.15,79170.76,0.36,0.17212,0.00029,5.24815]
[1777255495403,42.15,79170.76,0.36,0.17212,0.00029,5.24815]
[1777255495436,42.15,79180.79,0.36,0.17511,0.0003,5.30674]
[1777255496289,42.15,79180.79,0.36,0.17511,0.0003,5.30674]
[1777255496308,42.15,79180.79,0.36,0.17511,0.0003,5.30674]
[1777255496310,42.15,79180.79,0.36,0.17511,0.0003,5.30674]
[1777255496530,42.15,79184.28,0.36,0.17616,0.0003,5.327]
[1777255496727,42.15,79184.28,0.36,0.17616,0.0003,5.327]
[1777255496778,42.15,79184.28,0.36,0.17616,0.0003,5.327]
[1777255497500,42.15,79194.11,0.36,0.17911,0.0003,5.38384]
[1777255498332,42.15,79194.11,0.36,0.17911,0.0003,5.38384]
[1777255498358,42.15,79194.11,0.36,0.17911,0.0003,5.38384]
[1777255498377,42.15,79194.11,0.36,0.17911,0.0003,5.38384]
[1777255498393,42.15,79194.11,0.36,0.17911,0.0003,5.38384]
[1777255498580,42.15,79199.2,0.36,0.18065,0.0003,5.41321]
[1777255500281,42.15,79199.2,0.36,0.18065,0.0003,5.41321]
[1777255500321,42.15,79199.2,0.36,0.18065,0.0003,5.41321]
[1777255500383,42.15,79201.78,0.36,0.18143,0.0003,5.42805]
[1777255502357,42.15,79200.42,0.36,0.18102,0.0003,5.42019]
[1777255502390,42.15,79200.42,0.36,0.18102,0.0003,5.42019]
[1777255502458,42.15,79200.07,0.36,0.18091,0.0003,5.41811]
[1777255504391,42.15,79200.07,0.36,0.18091,0.0003,5.41811]
[1777255504429,42.15,79200.07,0.36,0.18091,0.0003,5.41811]
[1777255504437,42.15,79200.07,0.36,0.18091,0.0003,5.41811]
[1777255506435,42.15,79200.14,0.36,0.18093,0.0003,5.41844]
[1777255506462,42.15,79200.14,0.36,0.18093,0.0003,5.41844]
[1777255506487,42.15,79200.14,0.36,0.18093,0.0003,5.41844]
[1777255506573,42.15,79199.84,0.36,0.18083,0.0003,5.41669]
[1777255508469,42.15,79199.7,0.36,0.18079,0.0003,5.41587]
[1777255508533,42.15,79199.64,0.36,0.18077,0.0003,5.4155]
[1777255509523,42.15,79199.64,0.36,0.18077,0.0003,5.4155]
[1777255510483,42.15,79199.37,0.36,0.18069,0.0003,5.41393]
[1777255510512,42.15,79199.37,0.36,0.18069,0.0003,5.41393]
[1777255510585,42.15,79190.31,0.36,0.17795,0.0003,5.36165]
[1777255511205,42.15,79186.48,0.36,0.17681,0.0003,5.33953]
[1777255512557,42.15,79186.48,0.36,0.17681,0.0003,5.33953]
[1777255513363,42.15,79186.48,0.36,0.17681,0.0003,5.33958]
[1777255513365,42.15,79186.48,0.36,0.17681,0.0003,5.33958]
[1777255513399,42.15,79186.48,0.36,0.17681,0.0003,5.33958]
[1777255513490,42.15,79190.81,0.36,0.17811,0.0003,5.36472]
[1777255514606,42.15,79190.81,0.36,0.17811,0.0003,5.36472]
[1777255515563,42.15,79200.08,0.36,0.18092,0.0003,5.41825]
[1777255517570,42.15,79194.77,0.36,0.17931,0.0003,5.38762]
[1777255520678,42.15,79193.49,0.36,0.17893,0.0003,5.38033]
[1777255520685,42.15,79193.49,0.36,0.17893,0.0003,5.38033]
[1777255520691,42.15,79193.49,0.36,0.17893,0.0003,5.38033]
[1777255521568,42.15,79193.49,0.36,0.17893,0.0003,5.38033]
[1777255521804,42.15,79192.62,0.36,0.17867,0.0003,5.37535]
[1777255522716,42.15,79192.62,0.36,0.17867,0.0003,5.37535]
[1777255522731,42.15,79192.62,0.36,0.17867,0.0003,5.37535]
[1777255522752,42.15,79192.62,0.36,0.17867,0.0003,5.37535]
[1777255523186,42.15,79190.19,0.36,0.17794,0.0003,5.36136]
[1777255526465,42.16,79177.49,0.36,0.17417,0.0003,5.28832]
[1777255527606,42.16,79177.49,0.36,0.17417,0.0003,5.28832]
[1777255527629,42.16,79177.49,0.36,0.17417,0.0003,5.28832]
[1777255527608,42.16,79177.78,0.36,0.17426,0.0003,5.29015]
[1777255528108,42.16,79177.78,0.36,0.17426,0.0003,5.29015]
[1777255532933,42.16,79178.73,0.36,0.17424,0.0003,5.28222]
[1777255532968,42.16,79178.73,0.36,0.17424,0.0003,5.28222]
[1777255533256,42.16,79178.73,0.36,0.17424,0.0003,5.28222]
[1777255535269,42.16,79182.61,0.36,0.17539,0.0003,5.30464]
[1777255537772,42.16,79180.87,0.36,0.17487,0.0003,5.29458]
[1777255539000,42.16,79180.31,0.36,0.1747,0.0003,5.29135]
[1777255544333,42.16,79177.11,0.36,0.17376,0.0003,5.27294]
[1777255546878,42.17,79177.06,0.36,0.17376,0.0003,5.27293]
[1777255547162,42.17,79177.06,0.36,0.17376,0.0003,5.27293]
[1777255547874,42.17,79177.34,0.36,0.17385,0.0003,5.27468]
[1777255549198,42.17,79176.84,0.36,0.17371,0.0003,5.27194]
[1777255549319,42.17,79176.84,0.36,0.17371,0.0003,5.27194]
[1777255549327,42.17,79176.84,0.36,0.17371,0.0003,5.27194]
[1777255549623,42.17,79174.64,0.36,0.17307,0.0003,5.25939]
[1777255551382,42.17,79166.54,0.36,0.1707,0.00029,5.21286]
[1777255557091,42.18,79164.27,0.36,0.17008,0.00029,5.20061]
[1777255560026,42.19,79164.67,0.36,0.17025,0.00029,5.2039]
[1777255560446,42.19,79164.91,0.36,0.17033,0.00029,5.2054]
[1777255562562,42.19,79153.76,0.36,0.16708,0.00029,5.14069]
[1777255564149,42.19,79153.76,0.36,0.16708,0.00029,5.1407]
[1777255564614,42.19,79142.41,0.36,0.16383,0.00029,5.07499]
[1777255565657,42.19,79142.41,0.36,0.16383,0.00029,5.07499]
[1777255565681,42.19,79141.1,0.36,0.16346,0.00028,5.06749]
[1777255566531,42.19,79141.1,0.36,0.16346,0.00028,5.06749]
[1777255566563,42.19,79141.1,0.36,0.16346,0.00028,5.06749]
[1777255566570,42.19,79138.54,0.36,0.16274,0.00028,5.05277]
[1777255566836,42.19,79138.54,0.36,0.16274,0.00028,5.05277]
[1777255566869,42.19,79138.54,0.36,0.16274,0.00028,5.05277]
[1777255567494,42.19,79138.54,0.36,0.16274,0.00028,5.0529]
[1777255569652,42.19,79136.99,0.36,0.16231,0.00028,5.04404]
[1777255569690,42.2,79137.09,0.36,0.16234,0.00028,5.04474]
[1777255570516,42.2,79141.58,0.36,0.16362,0.00028,5.07086]
[1777255571723,42.2,79142.09,0.36,0.16377,0.00029,5.0739]
[1777255572568,42.2,79142.04,0.36,0.16376,0.00029,5.07369]
[1777255573723,42.2,79140.89,0.36,0.16344,0.00028,5.06711]
[1777255573734,42.2,79140.89,0.36,0.16344,0.00028,5.06711]
[1777255574544,42.2,79140.89,0.36,0.16345,0.00028,5.06721]
[1777255574729,42.2,79140.89,0.36,0.16345,0.00028,5.06721]
[1777255574778,42.2,79140.89,0.36,0.16345,0.00028,5.06721]
[1777255574797,42.2,79140.89,0.36,0.16345,0.00028,5.06721]
[1777255574841,42.2,79140.89,0.36,0.16345,0.00028,5.06721]
[1777255575551,42.2,79140.49,0.36,0.16334,0.00028,5.06499]
[1777255577583,42.2,79141.07,0.36,0.16351,0.00028,5.06845]
[1777255577636,42.2,79141.07,0.36,0.16351,0.00028,5.06845]
[1777255577636,42.2,79146.18,0.36,0.16497,0.00029,5.09815]
[1777255578685,42.2,79146.18,0.36,0.16497,0.00029,5.09815]
[1777255578695,42.2,79146.61,0.36,0.1651,0.00029,5.1007]
[1777255578726,42.2,79146.61,0.36,0.1651,0.00029,5.1007]
[1777255579581,42.2,79156.78,0.36,0.16803,0.00029,5.15959]
[1777255584616,42.2,79158.0,0.36,0.16838,0.00029,5.1666]
[1777255586243,42.2,79158.63,0.36,0.16856,0.00029,5.17023]
[1777255586631,42.2,79158.8,0.36,0.16861,0.00029,5.17119]
[1777255589652,42.2,79168.88,0.36,0.17155,0.00029,5.22951]
[1777255593680,42.2,79167.16,0.36,0.1707,0.00029,5.20553]
[1777255597709,42.2,79163.69,0.36,0.16968,0.00029,5.18533]
[1777255602742,42.2,79163.36,0.36,0.16958,0.00029,5.1833]
[1777255608174,42.2,79163.5,0.36,0.16962,0.00029,5.18404]
[1777255612697,42.2,79163.55,0.36,0.16963,0.00029,5.18427]
[1777255612813,42.2,79164.8,0.36,0.16999,0.00029,5.19145]
[1777255614605,42.2,79164.8,0.36,0.16999,0.00029,5.19145]
[1777255614706,42.2,79170.68,0.36,0.17171,0.00029,5.22536]
[1777255615834,42.2,79176.39,0.36,0.17339,0.0003,5.25827]
[1777255620959,42.19,79177.89,0.36,0.17381,0.0003,5.26648]
[1777255621651,42.19,79191.57,0.36,0.17789,0.0003,5.34537]
[1777255624095,42.19,79190.41,0.36,0.17754,0.0003,5.33862]
[1777255624564,42.19,79190.42,0.36,0.17753,0.0003,5.33857]
[1777255625644,42.19,79190.42,0.36,0.17753,0.0003,5.33857]
[1777255625713,42.19,79190.42,0.36,0.17753,0.0003,5.33857]
[1777255625677,42.19,79194.34,0.36,0.17871,0.0003,5.36111]
[1777255625940,42.19,79201.07,0.36,0.18075,0.0003,5.39989]
[1777255626774,42.19,79201.07,0.36,0.18075,0.0003,5.39989]
[1777255628594,42.19,79201.07,0.36,0.18074,0.0003,5.39977]
[1777255628695,42.19,79195.86,0.36,0.17915,0.0003,5.36954]
[1777255630288,42.19,79195.86,0.36,0.17915,0.0003,5.36954]
[1777255630599,42.18,79191.59,0.36,0.17786,0.0003,5.34477]
[1777255631950,42.18,79188.53,0.36,0.17694,0.0003,5.32707]
[1777255634972,42.18,79184.65,0.36,0.17577,0.0003,5.30455]
[1777255636390,42.18,79181.12,0.36,0.17472,0.0003,5.28413]
[1777255642068,42.18,79182.14,0.36,0.175,0.0003,5.28962]
[1777255642169,42.18,79178.81,0.36,0.17401,0.0003,5.27032]
[1777255648461,42.17,79179.22,0.36,0.17407,0.0003,5.27152]
[1777255651543,42.16,79176.89,0.36,0.173,0.0003,5.24342]
[1777255657424,42.16,79177.86,0.36,0.17326,0.0003,5.24843]
[1777255663168,42.15,79172.19,0.36,0.17153,0.00029,5.21464]
[1777255665681,42.15,79171.31,0.36,0.17127,0.00029,5.20945]
[1777255665724,42.15,79171.31,0.36,0.17127,0.00029,5.20945]
[1777255665737,42.15,79171.31,0.36,0.17127,0.00029,5.20945]
[1777255665719,42.15,79164.13,0.36,0.16915,0.00029,5.16766]
[1777255666190,42.15,79164.13,0.36,0.16915,0.00029,5.16766]
[1777255667212,42.15,79164.13,0.36,0.16915,0.00029,5.16766]
[1777255667234,42.15,79164.13,0.36,0.16915,0.00029,5.16766]
[1777255667255,42.15,79164.13,0.36,0.16915,0.00029,5.16766]
[1777255667751,42.15,79164.13,0.36,0.16915,0.00029,5.16766]
[1777255667300,42.15,79150.74,0.36,0.16527,0.00029,5.08993]
[1777255668602,42.15,79145.9,0.36,0.16387,0.00029,5.06165]
[1777255669078,42.15,79145.9,0.36,0.16387,0.00029,5.06165]
[1777255669087,42.15,79145.9,0.36,0.16387,0.00029,5.06165]
[1777255669109,42.15,79145.9,0.36,0.16387,0.00029,5.06165]
[1777255669205,42.15,79145.9,0.36,0.16387,0.00029,5.06165]
[1777255669243,42.15,79145.9,0.36,0.16387,0.00029,5.06165]
[1777255669275,42.15,79144.51,0.36,0.16347,0.00029,5.05358]
[1777255671261,42.14,79144.51,0.36,0.16346,0.00029,5.05348]
[1777255671322,42.14,79144.51,0.36,0.16346,0.00029,5.05348]
[1777255671354,42.14,79144.51,0.36,0.16346,0.00029,5.05348]
[1777255671378,42.14,79144.51,0.36,0.16346,0.00029,5.05348]
[1777255671405,42.14,79144.51,0.36,0.16346,0.00029,5.05348]
[1777255671430,42.14,79144.51,0.36,0.16346,0.00029,5.05348]
[1777255671456,42.14,79143.13,0.36,0.16306,0.00029,5.04518]
[1777255673260,42.14,79143.13,0.36,0.16304,0.00029,5.0449]
[1777255673306,42.14,79143.13,0.36,0.16304,0.00029,5.0449]
[1777255673345,42.14,79143.13,0.36,0.16304,0.00029,5.0449]
[1777255673370,42.14,79143.13,0.36,0.16304,0.00029,5.0449]
[1777255673444,42.13,79142.2,0.36,0.16275,0.00029,5.03895]
[1777255675347,42.13,79142.2,0.36,0.16275,0.00029,5.03895]
[1777255675357,42.13,79142.2,0.36,0.16275,0.00029,5.03895]
[1777255675383,42.13,79142.2,0.36,0.16275,0.00029,5.03895]
[1777255675458,42.13,79141.51,0.36,0.16253,0.00028,5.0344]
[1777255677408,42.13,79141.51,0.36,0.16253,0.00028,5.0344]
[1777255677415,42.13,79141.51,0.36,0.16253,0.00028,5.0344]
[1777255677441,42.13,79141.51,0.36,0.16253,0.00028,5.0344]
[1777255677478,42.13,79141.1,0.36,0.16238,0.00028,5.0315]
[1777255679459,42.12,79140.8,0.36,0.16228,0.00028,5.0295]
[1777255679495,42.12,79140.8,0.36,0.16228,0.00028,5.0295]
[1777255679497,42.12,79140.8,0.36,0.16228,0.00028,5.0295]
[1777255679504,42.12,79140.8,0.36,0.16228,0.00028,5.0295]
[1777255679528,42.12,79140.8,0.36,0.16228,0.00028,5.0295]
[1777255679629,42.12,79140.55,0.36,0.1622,0.00028,5.02779]
[1777255681472,42.12,79140.55,0.36,0.1622,0.00028,5.02779]
[1777255681515,42.12,79140.55,0.36,0.1622,0.00028,5.02779]
[1777255681561,42.12,79140.07,0.36,0.16204,0.00028,5.0245]
[1777255683455,42.12,79140.07,0.36,0.16204,0.00028,5.0245]
[1777255683496,42.12,79140.07,0.36,0.16204,0.00028,5.0245]
[1777255683516,42.12,79140.07,0.36,0.16204,0.00028,5.0245]
[1777255683567,42.12,79140.07,0.36,0.16204,0.00028,5.0245]
[1777255683597,42.11,79140.07,0.36,0.16201,0.00028,5.02401]
[1777255685561,42.11,79140.07,0.36,0.16201,0.00028,5.02401]
[1777255685590,42.11,79140.07,0.36,0.16201,0.00028,5.02401]
[1777255685650,42.11,79141.58,0.36,0.16242,0.00028,5.03228]
[1777255687615,42.11,79141.58,0.36,0.16242,0.00028,5.03228]
[1777255687750,42.1,79141.75,0.36,0.16244,0.00028,5.03276]
[1777255691813,42.1,79145.46,0.36,0.16345,0.00029,5.05332]
[1777255693664,42.09,79143.84,0.36,0.16298,0.00029,5.0438]
[1777255693683,42.09,79143.84,0.36,0.16298,0.00029,5.0438]
[1777255693702,42.09,79143.84,0.36,0.16298,0.00029,5.0438]
[1777255693715,42.09,79143.84,0.36,0.16298,0.00029,5.0438]
[1777255693741,42.09,79143.84,0.36,0.16298,0.00029,5.0438]
[1777255693740,42.09,79146.74,0.36,0.16381,0.00029,5.06055]
[1777255694226,42.09,79146.74,0.36,0.16381,0.00029,5.06055]
[1777255694255,42.09,79146.74,0.36,0.16381,0.00029,5.06055]
[1777255694621,42.09,79146.74,0.36,0.16381,0.00029,5.06055]
[1777255694757,42.09,79146.74,0.36,0.16381,0.00029,5.06055]
[1777255694717,42.09,79147.73,0.36,0.16408,0.00029,5.06604]
[1777255695398,42.09,79147.73,0.36,0.16408,0.00029,5.06604]
[1777255696429,42.09,79147.73,0.36,0.16408,0.00029,5.06604]
[1777255696444,42.09,79147.73,0.36,0.16408,0.00029,5.06604]
[1777255696487,42.09,79147.73,0.36,0.16408,0.00029,5.06604]
[1777255696509,42.09,79149.53,0.36,0.16459,0.00029,5.0763]
[1777255697491,42.09,79149.53,0.36,0.16459,0.00029,5.0763]
[1777255697669,42.09,79149.53,0.36,0.16459,0.00029,5.0763]
[1777255697769,42.09,79147.88,0.36,0.16411,0.00029,5.06662]
[1777255701768,42.09,79145.51,0.36,0.16342,0.00029,5.05259]
[1777255701779,42.09,79145.51,0.36,0.16342,0.00029,5.05259]
[1777255701824,42.09,79145.51,0.36,0.16342,0.00029,5.05259]
[1777255702454,42.09,79145.88,0.36,0.16352,0.00029,5.05468]
[1777255703813,42.09,79145.88,0.36,0.16352,0.00029,5.05468]
[1777255703508,42.08,79141.78,0.36,0.16232,0.00028,5.03034]
[1777255704744,42.08,79141.84,0.36,0.16233,0.00028,5.03046]
[1777255707884,42.07,79141.31,0.36,0.16214,0.00028,5.02671]
[1777255707892,42.07,79141.31,0.36,0.16214,0.00028,5.02671]
[1777255709763,42.07,79138.28,0.36,0.16126,0.00028,5.00866]
[1777255714818,42.06,79140.78,0.36,0.16158,0.00028,5.00814]
[1777255720579,42.05,79139.25,0.36,0.16109,0.00028,4.99817]
[1777255725614,42.05,79140.07,0.36,0.16129,0.00028,5.00213]
[1777255727629,42.04,79137.04,0.36,0.16041,0.00028,4.98423]
[1777255731658,42.04,79133.04,0.36,0.15926,0.00028,4.96047]
[1777255734677,42.04,79137.58,0.36,0.16052,0.00028,4.98655]
[1777255739712,42.03,79138.61,0.36,0.16079,0.00028,4.99193]
[1777255744747,42.03,79137.43,0.36,0.16042,0.00028,4.98447]
[1777255749782,42.02,79135.44,0.36,0.15983,0.00028,4.97239]
[1777255754817,42.02,79133.7,0.36,0.15932,0.00028,4.96184]
[1777255759853,42.02,79128.34,0.36,0.1578,0.00028,4.93032]
[1777255760394,42.02,79128.34,0.36,0.1578,0.00028,4.93032]
[1777255760860,42.02,79127.14,0.36,0.15745,0.00028,4.92311]
[1777255764887,42.01,79132.79,0.36,0.15899,0.00028,4.95501]
[1777255769923,42.0,79133.57,0.36,0.15915,0.00028,4.95825]
[1777255774958,41.98,79137.41,0.36,0.15982,0.00028,4.96511]
[1777255779216,41.98,79144.77,0.36,0.16186,0.00029,5.00693]
[1777255785027,41.96,79142.16,0.36,0.16103,0.00029,4.9899]
[1777255790062,41.95,79143.31,0.36,0.16128,0.00029,4.99514]
[1777255791069,41.95,79146.65,0.36,0.16222,0.00029,5.0143]
[1777255792531,41.95,79146.65,0.36,0.16222,0.00029,5.0143]
[1777255792792,41.94,79147.59,0.36,0.16246,0.00029,5.01913]
[1777255794093,41.94,79151.34,0.36,0.16353,0.00029,5.04083]
[1777255798120,41.93,79154.36,0.36,0.16436,0.00029,5.05769]
[1777255799517,41.93,79157.38,0.36,0.16523,0.00029,5.07509]
[1777255802393,41.93,79159.42,0.36,0.1658,0.00029,5.08655]
[1777255802467,41.93,79159.42,0.36,0.1658,0.00029,5.08655]
[1777255802495,41.92,79159.31,0.36,0.16575,0.00029,5.08569]
[1777255803259,41.92,79154.82,0.36,0.16444,0.00029,5.05928]
[1777255807546,41.92,79153.91,0.36,0.16415,0.00029,5.05343]
[1777255807570,41.92,79153.91,0.36,0.16415,0.00029,5.05343]
[1777255807612,41.91,79153.7,0.36,0.16407,0.00029,5.05185]
[1777255813227,41.91,79152.92,0.36,0.1638,0.00029,5.04645]
[1777255818261,41.9,79150.88,0.36,0.16318,0.00029,5.03373]
[1777255823437,41.9,79150.63,0.36,0.16308,0.00029,5.03171]
[1777255829466,41.89,79150.63,0.36,0.16303,0.00029,5.03087]
[1777255835355,41.88,79148.72,0.36,0.1621,0.00029,5.00481]
[1777255842675,41.88,79149.21,0.36,0.16221,0.00029,5.00701]
[1777255848473,41.87,79148.51,0.36,0.16196,0.00029,5.00206]
[1777255851597,41.87,79144.3,0.36,0.16074,0.00029,4.97718]
[1777255852838,41.87,79144.3,0.36,0.16074,0.00029,4.97718]
[1777255852921,41.87,79144.3,0.36,0.16074,0.00029,4.97718]
[1777255853787,41.86,79132.56,0.36,0.1574,0.00028,4.90836]
[1777255855522,41.86,79128.64,0.36,0.1563,0.00028,4.88547]
[1777255856529,41.87,79133.88,0.36,0.15777,0.00028,4.9161]
[1777255859952,41.86,79130.58,0.36,0.15684,0.00028,4.89677]
[1777255861879,41.86,79130.58,0.36,0.15684,0.00028,4.89677]
[1777255861980,41.86,79129.9,0.36,0.15664,0.00028,4.89263]
[1777255862494,41.86,79129.9,0.36,0.15664,0.00028,4.89263]
[1777255865109,41.86,79126.15,0.36,0.15557,0.00028,4.87038]
[1777255867607,41.86,79118.39,0.36,0.15339,0.00028,4.8246]
[1777255872645,41.85,79115.3,0.36,0.15251,0.00028,4.8061]
[1777255877272,41.85,79112.73,0.36,0.15178,0.00028,4.79073]
[1777255877279,41.85,79112.73,0.36,0.15178,0.00028,4.79073]
[1777255877291,41.85,79112.73,0.36,0.15178,0.00028,4.79073]
[1777255877681,41.85,79112.04,0.36,0.15159,0.00028,4.7867]
[1777255878689,41.85,79106.0,0.36,0.14991,0.00027,4.75093]
[1777255880978,41.84,79102.23,0.36,0.14887,0.00027,4.72852]
[1777255886467,41.83,79103.68,0.36,0.14921,0.00027,4.73594]
[1777255888355,41.83,79103.77,0.36,0.14922,0.00027,4.73605]
[1777255888569,41.83,79103.77,0.36,0.14922,0.00027,4.73605]
[1777255888776,41.83,79099.9,0.36,0.14816,0.00027,4.71328]
[1777255892093,41.83,79102.54,0.36,0.1485,0.00027,4.71399]
[1777255892786,41.82,79104.4,0.36,0.149,0.00027,4.72467]
[1777255894200,41.82,79105.37,0.36,0.14925,0.00027,4.73015]
[1777255895221,41.82,79105.48,0.36,0.14928,0.00027,4.73061]
[1777255895304,41.82,79105.48,0.36,0.14928,0.00027,4.73061]
[1777255897228,41.82,79105.87,0.36,0.14937,0.00027,4.73253]
[1777255899272,41.81,79106.56,0.36,0.14954,0.00027,4.73619]
[1777255899284,41.81,79106.56,0.36,0.14954,0.00027,4.73619]
[1777255899836,41.81,79108.07,0.36,0.14994,0.00027,4.74481]
[1777255900841,41.81,79103.5,0.36,0.14868,0.00027,4.71797]
[1777255901849,41.81,79099.79,0.36,0.14767,0.00027,4.69619]
[1777255903862,41.81,79095.71,0.36,0.14656,0.00027,4.67217]
[1777255908897,41.81,79096.33,0.36,0.1467,0.00027,4.67527]
[1777255913954,41.8,79096.6,0.36,0.14675,0.00027,4.67635]
[1777255918970,41.8,79097.25,0.36,0.1469,0.00027,4.67963]
[1777255924006,41.79,79096.9,0.36,0.14678,0.00027,4.67705]
[1777255929037,41.79,79096.69,0.36,0.1467,0.00027,4.67521]
[1777255934072,41.78,79094.97,0.36,0.14621,0.00027,4.66463]
[1777255934976,41.78,79094.97,0.36,0.14621,0.00027,4.66463]
[1777255935081,41.78,79095.57,0.36,0.14636,0.00027,4.66802]
[1777255937016,41.78,79096.53,0.36,0.14662,0.00027,4.67351]
[1777255937093,41.78,79097.09,0.36,0.14676,0.00027,4.67665]
[1777255941841,41.78,79096.9,0.36,0.14669,0.00027,4.67519]
[1777255941946,41.78,79096.9,0.36,0.14669,0.00027,4.67519]
[1777255941989,41.78,79096.9,0.36,0.14668,0.00027,4.67496]
[1777255943132,41.78,79096.9,0.36,0.14668,0.00027,4.67496]
[1777255943177,41.77,79110.17,0.36,0.15029,0.00027,4.7523]
[1777255949177,41.76,79109.18,0.36,0.14996,0.00027,4.74525]
[1777255951256,41.76,79110.96,0.36,0.15044,0.00027,4.75544]
[1777255951293,41.76,79111.07,0.36,0.1501,0.00027,4.74162]
[1777255954048,41.76,79111.07,0.36,0.15009,0.00027,4.74139]
[1777255954213,41.76,79111.27,0.36,0.15013,0.00027,4.74211]
[1777255955220,41.75,79115.08,0.36,0.15116,0.00028,4.76415]
[1777255956228,41.75,79118.15,0.36,0.152,0.00028,4.78183]
[1777255957862,41.75,79118.15,0.36,0.152,0.00028,4.78183]
[1777255957967,41.75,79118.15,0.36,0.152,0.00028,4.78183]
[1777255959450,41.75,79117.23,0.36,0.15172,0.00028,4.7759]
[1777255959660,41.75,79117.23,0.36,0.15172,0.00028,4.7759]
[1777255960093,41.74,79098.55,0.36,0.14659,0.00027,4.66639]
[1777255964988,41.74,79102.87,0.36,0.14773,0.00027,4.69094]
[1777255968054,41.74,79102.87,0.36,0.14773,0.00027,4.69094]
[1777255968118,41.74,79102.87,0.36,0.14773,0.00027,4.69094]
[1777255968103,41.73,79103.68,0.36,0.14793,0.00027,4.69521]
[1777255968648,41.73,79103.68,0.36,0.14793,0.00027,4.69521]
[1777255971083,41.73,79106.59,0.36,0.14872,0.00027,4.71206]
[1777255970724,41.73,79110.96,0.36,0.1499,0.00027,4.73741]
[1777255971620,41.73,79110.96,0.36,0.1499,0.00027,4.73741]
[1777255975697,41.72,79110.16,0.36,0.14965,0.00027,4.7319]
[1777255975713,41.72,79110.62,0.36,0.14976,0.00027,4.73438]
[1777255980983,41.72,79110.37,0.36,0.14965,0.00027,4.73207]
[1777255986442,41.7,79111.22,0.36,0.14981,0.00027,4.73549]
[1777255989008,41.7,79114.44,0.36,0.15067,0.00028,4.75367]
[1777255991033,41.7,79114.44,0.36,0.15067,0.00028,4.75367]
[1777255991056,41.7,79114.44,0.36,0.15067,0.00028,4.75367]
[1777255991136,41.69,79120.18,0.36,0.15223,0.00028,4.78677]
[1777255991939,41.69,79120.18,0.36,0.15223,0.00028,4.78677]
[1777255992040,41.69,79125.79,0.36,0.15378,0.00028,4.81937]
[1777255996513,41.68,79129.31,0.36,0.1547,0.00028,4.83869]
[1777256000934,41.67,79133.44,0.36,0.15581,0.00028,4.86167]
[1777256006585,41.66,79139.19,0.36,0.1574,0.00028,4.89469]
[1777256011619,41.66,79140.4,0.36,0.15735,0.00028,4.88664]
[1777256014050,41.66,79141.07,0.36,0.15753,0.00028,4.8904]
[1777256015904,41.65,79155.88,0.36,0.16175,0.00029,4.9766]
[1777256017948,41.65,79155.88,0.36,0.16175,0.00029,4.9766]
[1777256018168,41.65,79152.77,0.36,0.16082,0.00029,4.95784]
[1777256019669,41.65,79152.77,0.36,0.16082,0.00029,4.95784]
[1777256019675,41.64,79142.54,0.36,0.15786,0.00029,4.89731]
[1777256020506,41.64,79142.54,0.36,0.15786,0.00029,4.89731]
[1777256021080,41.64,79140.07,0.36,0.15712,0.00028,4.88207]
[1777256025432,41.63,79139.0,0.36,0.15677,0.00028,4.87473]
[1777256025535,41.63,79139.0,0.36,0.15677,0.00028,4.87473]
[1777256025719,41.62,79139.14,0.36,0.15679,0.00028,4.87521]
[1777256026593,41.62,79139.14,0.36,0.15679,0.00028,4.87521]
[1777256026927,41.62,79139.14,0.36,0.15679,0.00028,4.87521]
[1777256026938,41.62,79139.14,0.36,0.15679,0.00028,4.87521]
[1777256027004,41.62,79139.14,0.36,0.15679,0.00028,4.87521]
[1777256027006,41.62,79142.93,0.36,0.15784,0.00029,4.89676]
[1777256028742,41.62,79148.87,0.36,0.15953,0.00029,4.9315]
[1777256029631,41.62,79148.87,0.36,0.15953,0.00029,4.9315]
[1777256030641,41.61,79149.92,0.36,0.15982,0.00029,4.93747]
[1777256030666,41.61,79149.92,0.36,0.15982,0.00029,4.93747]
[1777256031149,41.61,79150.11,0.36,0.15985,0.00029,4.93815]
[1777256031578,41.61,79150.11,0.36,0.15985,0.00029,4.93815]
[1777256031621,41.61,79150.11,0.36,0.15985,0.00029,4.93815]
[1777256032771,41.61,79154.68,0.36,0.16116,0.00029,4.96479]
[1777256034021,41.6,79157.82,0.36,0.16204,0.00029,4.98272]
[1777256035788,41.6,79157.82,0.36,0.16203,0.00029,4.98244]
[1777256036583,41.6,79157.44,0.36,0.16191,0.00029,4.97993]
[1777256036910,41.6,79162.7,0.36,0.16344,0.00029,5.01084]
[1777256037869,41.6,79167.29,0.36,0.16477,0.00029,5.03757]
[1777256043848,41.59,79169.59,0.36,0.16539,0.00029,5.04992]
[1777256044977,41.59,79169.59,0.36,0.16539,0.00029,5.04992]
[1777256045032,41.59,79169.59,0.36,0.16539,0.00029,5.04992]
[1777256045110,41.59,79176.55,0.36,0.16743,0.0003,5.09062]
[1777256046941,41.58,79176.55,0.36,0.16742,0.0003,5.09038]
[1777256046972,41.58,79179.41,0.36,0.16826,0.0003,5.10692]
[1777256049708,41.58,79180.18,0.36,0.16846,0.0003,5.11091]
[1777256049761,41.58,79180.18,0.36,0.16846,0.0003,5.11091]
[1777256050078,41.58,79180.18,0.36,0.16846,0.0003,5.11091]
[1777256050159,41.58,79180.18,0.36,0.16846,0.0003,5.11091]
[1777256050109,41.57,79184.31,0.36,0.16968,0.0003,5.13491]
[1777256050204,41.57,79184.31,0.36,0.16968,0.0003,5.13491]
[1777256050897,41.57,79184.31,0.36,0.16966,0.0003,5.13462]
[1777256051903,41.57,79188.01,0.36,0.17076,0.0003,5.15603]
[1777256056700,41.56,79187.57,0.36,0.17056,0.0003,5.15215]
[1777256056938,41.56,79182.17,0.36,0.16892,0.0003,5.12012]
[1777256057945,41.56,79179.11,0.36,0.16801,0.0003,5.10214]
[1777256058557,41.56,79179.11,0.36,0.16801,0.0003,5.10214]
[1777256058664,41.56,79179.11,0.36,0.16801,0.0003,5.10214]
[1777256058920,41.56,79179.11,0.36,0.16801,0.0003,5.10214]
[1777256059022,41.55,79180.01,0.36,0.16827,0.0003,5.10715]
[1777256060968,41.55,79185.65,0.36,0.16991,0.0003,5.13945]
[1777256062805,41.54,79185.55,0.36,0.16986,0.0003,5.13854]
[1777256062981,41.54,79185.48,0.36,0.16982,0.0003,5.13781]
[1777256065044,41.54,79187.8,0.36,0.17051,0.0003,5.1513]
[1777256065126,41.54,79198.62,0.36,0.17377,0.0003,5.2147]
[1777256065538,41.54,79198.62,0.36,0.17377,0.0003,5.2147]
[1777256065624,41.54,79198.62,0.36,0.17377,0.0003,5.2147]
[1777256066002,41.54,79198.62,0.36,0.17376,0.0003,5.21448]
[1777256067009,41.53,79205.54,0.36,0.17586,0.00031,5.25481]
[1777256067251,41.53,79205.54,0.36,0.17586,0.00031,5.25481]
[1777256067282,41.53,79205.54,0.36,0.17586,0.00031,5.25481]
[1777256068019,41.53,79207.14,0.36,0.17634,0.00031,5.26392]
[1777256068807,41.53,79207.14,0.36,0.17634,0.00031,5.26392]
[1777256069025,41.53,79206.9,0.36,0.17625,0.00031,5.26228]
[1777256070857,41.53,79206.96,0.36,0.17626,0.00031,5.2624]
[1777256071005,41.53,79206.96,0.36,0.17626,0.00031,5.2624]
[1777256071329,41.52,79208.94,0.36,0.1765,0.00031,5.25949]
[1777256072005,41.52,79208.94,0.36,0.1765,0.00031,5.25949]
[1777256072107,41.52,79218.85,0.36,0.17955,0.00031,5.31739]
[1777256073026,41.52,79218.85,0.36,0.17955,0.00031,5.31739]
[1777256075888,41.52,79220.51,0.36,0.18004,0.00031,5.3265]
[1777256075990,41.52,79220.51,0.36,0.18004,0.00031,5.3265]
[1777256076054,41.52,79220.51,0.36,0.18004,0.00031,5.3265]
[1777256076098,41.52,79220.51,0.36,0.18004,0.00031,5.3265]
[1777256076200,41.51,79216.29,0.36,0.17871,0.00031,5.30146]
[1777256076302,41.51,79216.29,0.36,0.17871,0.00031,5.30146]
[1777256076325,41.51,79216.29,0.36,0.17871,0.00031,5.30146]
[1777256077079,41.51,79216.25,0.36,0.17869,0.00031,5.30116]
[1777256078087,41.51,79224.25,0.36,0.18117,0.00031,5.34775]
[1777256079397,41.51,79226.38,0.36,0.18183,0.00031,5.3601]
[1777256079412,41.51,79226.38,0.36,0.18183,0.00031,5.3601]
[1777256080101,41.51,79226.3,0.36,0.1818,0.00031,5.35953]
[1777256081108,41.51,79218.96,0.36,0.1795,0.00031,5.31638]
[1777256081592,41.51,79218.96,0.36,0.1795,0.00031,5.31638]
[1777256082114,41.51,79216.54,0.36,0.17874,0.00031,5.30201]
[1777256083628,41.5,79216.46,0.36,0.1787,0.00031,5.30135]
[1777256084129,41.5,79215.28,0.36,0.17833,0.00031,5.29425]
[1777256084584,41.5,79215.28,0.36,0.17833,0.00031,5.29425]
[1777256085135,41.5,79215.28,0.36,0.17832,0.00031,5.29407]
[1777256087150,41.5,79212.13,0.36,0.17733,0.00031,5.27527]
[1777256088156,41.5,79208.58,0.36,0.17623,0.00031,5.2543]
[1777256090589,41.49,79207.7,0.36,0.17594,0.00031,5.24889]
[1777256091178,41.49,79207.71,0.36,0.17594,0.00031,5.24882]
[1777256091775,41.49,79207.71,0.36,0.17594,0.00031,5.24882]
[1777256094267,41.49,79207.96,0.36,0.17599,0.00031,5.24991]
[1777256094360,41.49,79207.96,0.36,0.17599,0.00031,5.24991]
[1777256095206,41.49,79204.8,0.36,0.17501,0.00031,5.23109]
[1777256095817,41.49,79204.8,0.36,0.17501,0.00031,5.23109]
[1777256095847,41.49,79204.8,0.36,0.17501,0.00031,5.23109]
[1777256095866,41.49,79204.8,0.36,0.17501,0.00031,5.23109]
[1777256095882,41.49,79204.8,0.36,0.17501,0.00031,5.23109]
[1777256095918,41.49,79204.8,0.36,0.17501,0.00031,5.23109]
[1777256096213,41.48,79198.54,0.36,0.17309,0.0003,5.19408]
[1777256097886,41.48,79196.23,0.36,0.17238,0.0003,5.18029]
[1777256097913,41.48,79196.23,0.36,0.17238,0.0003,5.18029]
[1777256098227,41.48,79195.98,0.36,0.17229,0.0003,5.17861]
[1777256098842,41.48,79195.98,0.36,0.17229,0.0003,5.17861]
[1777256099234,41.48,79192.22,0.36,0.17114,0.0003,5.15629]
[1777256100242,41.48,79189.12,0.36,0.17019,0.0003,5.13774]
[1777256102167,41.47,79188.5,0.36,0.16999,0.0003,5.13378]
[1777256103013,41.47,79190.17,0.36,0.17049,0.0003,5.14361]
[1777256103040,41.47,79190.17,0.36,0.17049,0.0003,5.14361]
[1777256103204,41.47,79189.02,0.36,0.17011,0.0003,5.1362]
[1777256103985,41.47,79189.02,0.36,0.17011,0.0003,5.1362]
[1777256103990,41.47,79189.02,0.36,0.17011,0.0003,5.1362]
[1777256104037,41.47,79189.02,0.36,0.17011,0.0003,5.1362]
[1777256104138,41.47,79181.2,0.36,0.16776,0.0003,5.09002]
[1777256104954,41.47,79181.2,0.36,0.16776,0.0003,5.09002]
[1777256106014,41.47,79180.73,0.36,0.16762,0.0003,5.08714]
[1777256106028,41.47,79180.73,0.36,0.16762,0.0003,5.08714]
[1777256106095,41.47,79180.23,0.36,0.16746,0.0003,5.08408]
[1777256107104,41.47,79180.23,0.36,0.16746,0.0003,5.08408]
[1777256108039,41.46,79179.09,0.36,0.16712,0.0003,5.07726]
[1777256108045,41.46,79179.09,0.36,0.16712,0.0003,5.07726]
[1777256108070,41.46,79179.09,0.36,0.16712,0.0003,5.07726]
[1777256108118,41.46,79179.86,0.36,0.16734,0.0003,5.08169]
[1777256110087,41.46,79179.86,0.36,0.16734,0.0003,5.08169]
[1777256110182,41.46,79175.85,0.36,0.16614,0.0003,5.05788]
[1777256110611,41.46,79175.85,0.36,0.16614,0.0003,5.05788]
[1777256110660,41.46,79175.85,0.36,0.16614,0.0003,5.05788]
[1777256110758,41.46,79175.01,0.36,0.16589,0.0003,5.05292]
[1777256114138,41.46,79174.48,0.36,0.16573,0.0003,5.04965]
[1777256114180,41.46,79174.48,0.36,0.16573,0.0003,5.04965]
[1777256114239,41.46,79174.78,0.36,0.16581,0.0003,5.05127]
[1777256116166,41.46,79174.78,0.36,0.16581,0.0003,5.05127]
[1777256117226,41.46,79177.63,0.36,0.16664,0.0003,5.0678]
[1777256117686,41.46,79177.63,0.36,0.16664,0.0003,5.0678]
[1777256117733,41.46,79177.63,0.36,0.16664,0.0003,5.0678]
[1777256117806,41.46,79177.63,0.36,0.16664,0.0003,5.0678]
[1777256117830,41.46,79177.63,0.36,0.16664,0.0003,5.0678]
[1777256117857,41.46,79177.63,0.36,0.16664,0.0003,5.0678]
[1777256118187,41.46,79177.63,0.36,0.16664,0.0003,5.0678]
[1777256118229,41.46,79177.63,0.36,0.16664,0.0003,5.0678]
[1777256118238,41.46,79179.84,0.36,0.16729,0.0003,5.08071]
[1777256118641,41.46,79179.84,0.36,0.16729,0.0003,5.08071]
[1777256118733,41.46,79185.5,0.36,0.16898,0.0003,5.11406]
[1777256120276,41.45,79193.7,0.36,0.17143,0.0003,5.162]
[1777256120308,41.45,79193.7,0.36,0.17143,0.0003,5.162]
[1777256120323,41.45,79193.7,0.36,0.17143,0.0003,5.162]
[1777256120688,41.45,79194.73,0.36,0.17174,0.0003,5.16806]
[1777256122269,41.45,79194.73,0.36,0.17174,0.0003,5.16806]
[1777256122303,41.45,79194.02,0.36,0.17152,0.0003,5.16367]
[1777256123007,41.45,79195.27,0.36,0.17188,0.0003,5.17061]
[1777256123439,41.45,79195.27,0.36,0.17188,0.0003,5.17061]
[1777256124299,41.45,79194.99,0.36,0.17179,0.0003,5.16896]
[1777256126232,41.45,79194.73,0.36,0.1717,0.0003,5.16722]
[1777256126336,41.44,79195.06,0.36,0.17179,0.0003,5.16894]
[1777256126810,41.44,79195.06,0.36,0.17179,0.0003,5.16894]
[1777256126912,41.44,79192.02,0.36,0.17085,0.0003,5.15064]
[1777256128366,41.44,79193.72,0.36,0.17136,0.0003,5.16065]
[1777256131856,41.43,79192.23,0.36,0.17051,0.0003,5.13673]
[1777256136907,41.43,79193.01,0.36,0.17071,0.0003,5.14058]
[1777256140109,41.42,79192.62,0.36,0.17057,0.0003,5.13792]
[1777256140164,41.42,79193.25,0.36,0.17074,0.0003,5.1411]
[1777256140512,41.42,79193.25,0.36,0.17074,0.0003,5.1411]
[1777256141002,41.42,79193.25,0.36,0.17074,0.0003,5.1411]
[1777256141109,41.42,79193.25,0.36,0.17074,0.0003,5.1411]
[1777256141123,41.42,79193.25,0.36,0.17074,0.0003,5.1411]
[1777256141142,41.42,79193.25,0.36,0.17074,0.0003,5.1411]
[1777256141144,41.42,79193.25,0.36,0.17074,0.0003,5.1411]
[1777256141222,41.42,79193.25,0.36,0.17074,0.0003,5.1411]
[1777256141195,41.42,79191.91,0.36,0.17032,0.0003,5.13304]
[1777256142554,41.42,79189.98,0.36,0.16973,0.0003,5.12151]
[1777256144571,41.41,79187.15,0.36,0.16888,0.0003,5.10469]
[1777256144602,41.41,79187.15,0.36,0.16888,0.0003,5.10469]
[1777256144659,41.41,79189.22,0.36,0.16949,0.0003,5.11671]
[1777256146602,41.41,79189.43,0.36,0.16954,0.0003,5.11775]
[1777256147255,41.41,79190.6,0.36,0.16987,0.0003,5.12425]
[1777256148637,41.41,79191.0,0.36,0.16998,0.0003,5.12641]
[1777256148644,41.41,79191.0,0.36,0.16998,0.0003,5.12641]
[1777256148652,41.41,79191.0,0.36,0.16998,0.0003,5.12641]
[1777256149111,41.41,79191.0,0.36,0.16998,0.0003,5.12641]
[1777256149978,41.4,79191.1,0.36,0.17,0.0003,5.1268]
[1777256150447,41.4,79193.24,0.36,0.17064,0.0003,5.13921]
[1777256150689,41.4,79193.24,0.36,0.17064,0.0003,5.13921]
[1777256150719,41.4,79193.24,0.36,0.17064,0.0003,5.13921]
[1777256151127,41.4,79193.57,0.36,0.17073,0.0003,5.14094]
[1777256152482,41.4,79195.71,0.36,0.17137,0.0003,5.15334]
[1777256152674,41.4,79195.71,0.36,0.17137,0.0003,5.15334]
[1777256152680,41.4,79195.71,0.36,0.17137,0.0003,5.15334]
[1777256153291,41.4,79195.71,0.36,0.17137,0.0003,5.15334]
[1777256153311,41.4,79195.43,0.36,0.17127,0.0003,5.15147]
[1777256153355,41.4,79195.43,0.36,0.17127,0.0003,5.15147]
[1777256153619,41.4,79195.43,0.36,0.17127,0.0003,5.15147]
[1777256154744,41.4,79195.43,0.36,0.17127,0.0003,5.15147]
[1777256154776,41.4,79195.43,0.36,0.17127,0.0003,5.15147]
[1777256154795,41.4,79195.43,0.36,0.17127,0.0003,5.15147]
[1777256154807,41.4,79195.43,0.36,0.17127,0.0003,5.15147]
[1777256155332,41.39,79197.05,0.36,0.17174,0.0003,5.16065]
[1777256155379,41.39,79197.05,0.36,0.17174,0.0003,5.16065]
[1777256155743,41.39,79197.05,0.36,0.17174,0.0003,5.16065]
[1777256155844,41.39,79200.29,0.36,0.17273,0.0003,5.17975]
[1777256156783,41.39,79200.29,0.36,0.17273,0.0003,5.17975]
[1777256156813,41.39,79200.29,0.36,0.17273,0.0003,5.17975]
[1777256157048,41.39,79200.29,0.36,0.17273,0.0003,5.17975]
[1777256157090,41.39,79200.29,0.36,0.17273,0.0003,5.17975]
[1777256157109,41.39,79200.29,0.36,0.17273,0.0003,5.17975]
[1777256157143,41.39,79200.29,0.36,0.17273,0.0003,5.17975]
[1777256157244,41.39,79203.36,0.36,0.17364,0.00031,5.19742]
[1777256158840,41.39,79203.36,0.36,0.17364,0.00031,5.19742]
[1777256158868,41.39,79203.36,0.36,0.17364,0.00031,5.19742]
[1777256158889,41.39,79203.36,0.36,0.17364,0.00031,5.19742]
[1777256158925,41.39,79203.36,0.36,0.17364,0.00031,5.19742]
[1777256158990,41.38,79207.04,0.36,0.17474,0.00031,5.21859]
[1777256160217,41.38,79207.04,0.36,0.17474,0.00031,5.21859]
[1777256160839,41.38,79207.13,0.36,0.17477,0.00031,5.21912]
[1777256166941,41.37,79208.08,0.36,0.17498,0.00031,5.22319]
[1777256167042,41.37,79212.89,0.36,0.17644,0.00031,5.25095]
[1777256171261,41.35,79219.32,0.36,0.17837,0.00031,5.28756]
[1777256173062,41.35,79220.54,0.36,0.17873,0.00031,5.29453]
[1777256178794,41.34,79222.61,0.36,0.17931,0.00031,5.30534]
[1777256183829,41.33,79220.16,0.36,0.17851,0.00031,5.29027]
[1777256185842,41.33,79216.7,0.36,0.17741,0.00031,5.26946]
[1777256190877,41.32,79216.62,0.36,0.17734,0.00031,5.26809]
[1777256195912,41.31,79215.76,0.36,0.17667,0.00031,5.2479]
[1777256200949,41.31,79217.05,0.36,0.17703,0.00031,5.25472]
[1777256201664,41.31,79217.05,0.36,0.17703,0.00031,5.25472]
[1777256202348,41.3,79221.1,0.36,0.17827,0.00031,5.27825]
[1777256205724,41.3,79219.89,0.36,0.17788,0.00031,5.27085]
[1777256211036,41.3,79219.2,0.36,0.17765,0.00031,5.26658]
[1777256216072,41.29,79216.16,0.36,0.17667,0.00031,5.24783]
[1777256221111,41.29,79216.34,0.36,0.17668,0.00031,5.24807]
[1777256226140,41.28,79218.36,0.36,0.17726,0.00031,5.25914]
[1777256231176,41.27,79216.73,0.36,0.17671,0.00031,5.24868]
[1777256234202,41.27,79213.28,0.36,0.17561,0.00031,5.22786]
[1777256235210,41.27,79208.07,0.36,0.174,0.00031,5.197]
[1777256236252,41.27,79208.07,0.36,0.174,0.00031,5.197]
[1777256236295,41.27,79208.07,0.36,0.174,0.00031,5.197]
[1777256236310,41.26,79205.95,0.36,0.17335,0.00031,5.18439]
[1777256239095,41.26,79203.44,0.36,0.17257,0.00031,5.16941]
[1777256239238,41.26,79200.47,0.36,0.17166,0.00031,5.15181]
[1777256240245,41.26,79189.87,0.36,0.16844,0.0003,5.08898]
[1777256241251,41.26,79184.9,0.36,0.16694,0.0003,5.05947]
[1777256242518,41.26,79185.23,0.36,0.16704,0.0003,5.06134]
[1777256244573,41.26,79185.15,0.36,0.167,0.0003,5.06068]
[1777256245279,41.26,79183.52,0.36,0.16651,0.0003,5.05095]
[1777256250316,41.25,79186.77,0.36,0.16746,0.0003,5.06975]
[1777256252302,41.25,79186.77,0.36,0.16746,0.0003,5.06975]
[1777256252724,41.25,79186.77,0.36,0.16746,0.0003,5.06975]
[1777256253809,41.25,79188.24,0.36,0.16754,0.0003,5.0639]
[1777256254834,41.25,79188.66,0.36,0.16765,0.0003,5.06617]
[1777256255351,41.25,79194.12,0.36,0.16929,0.0003,5.09836]
[1777256257365,41.25,79203.42,0.36,0.17211,0.00031,5.15304]
[1777256261393,41.24,79200.07,0.36,0.17104,0.0003,5.13247]
[1777256266557,41.23,79200.24,0.36,0.17106,0.0003,5.13281]
[1777256266760,41.23,79202.81,0.36,0.17184,0.00031,5.14784]
[1777256269113,41.23,79202.99,0.36,0.17188,0.00031,5.14872]
[1777256269189,41.23,79207.66,0.36,0.17329,0.00031,5.17592]
[1777256275338,41.22,79210.1,0.36,0.174,0.00031,5.18948]
[1777256276761,41.21,79221.16,0.36,0.17739,0.00031,5.25407]
[1777256279246,41.21,79221.94,0.36,0.17762,0.00031,5.25837]
[1777256281275,41.2,79221.68,0.36,0.1775,0.00031,5.25621]
[1777256282253,41.2,79221.71,0.36,0.17748,0.00031,5.25576]
[1777256282355,41.2,79221.65,0.36,0.17744,0.00031,5.25509]
[1777256282544,41.2,79226.42,0.36,0.17894,0.00031,5.28326]
[1777256286003,41.19,79226.65,0.36,0.17899,0.00031,5.2842]
[1777256286218,41.19,79227.25,0.36,0.17915,0.00031,5.28733]
[1777256287433,41.19,79227.25,0.36,0.17915,0.00031,5.28733]
[1777256287336,41.19,79237.51,0.36,0.18239,0.00032,5.34769]
[1777256287471,41.19,79237.51,0.36,0.18239,0.00032,5.34769]
[1777256287478,41.19,79237.51,0.36,0.18239,0.00032,5.34769]
[1777256287576,41.19,79237.51,0.36,0.18239,0.00032,5.34769]
[1777256289386,41.19,79237.51,0.36,0.18239,0.00032,5.34769]
[1777256289411,41.19,79237.51,0.36,0.18239,0.00032,5.34769]
[1777256289444,41.18,79251.14,0.36,0.18674,0.00032,5.42762]
[1777256289588,41.18,79251.14,0.36,0.18674,0.00032,5.42762]
[1777256289632,41.18,79251.14,0.36,0.18674,0.00032,5.42762]
[1777256290013,41.18,79251.14,0.36,0.18674,0.00032,5.42762]
[1777256290040,41.18,79251.14,0.36,0.18674,0.00032,5.42762]
[1777256291367,41.18,79250.69,0.36,0.18659,0.00032,5.42479]
[1777256291392,41.18,79250.69,0.36,0.18659,0.00032,5.42479]
[1777256291604,41.18,79254.66,0.36,0.18785,0.00032,5.4477]
[1777256293526,41.18,79256.13,0.36,0.18831,0.00032,5.4561]
[1777256293534,41.18,79256.13,0.36,0.18831,0.00032,5.4561]
[1777256293541,41.18,79256.13,0.36,0.18831,0.00032,5.4561]
[1777256294112,41.18,79256.13,0.36,0.18831,0.00032,5.4561]
[1777256294213,41.17,79259.97,0.36,0.18953,0.00033,5.47812]
[1777256294966,41.17,79259.97,0.36,0.18953,0.00033,5.47812]
[1777256295068,41.17,79256.53,0.36,0.1884,0.00032,5.45774]
[1777256298775,41.17,79255.46,0.36,0.18803,0.00032,5.45103]
[1777256299617,41.16,79255.0,0.36,0.18787,0.00032,5.44812]
[1777256300037,41.16,79255.0,0.36,0.18787,0.00032,5.44812]
[1777256300138,41.16,79254.32,0.36,0.18762,0.00032,5.44372]
[1777256301691,41.16,79251.09,0.36,0.18657,0.00032,5.42456]
[1777256302995,41.16,79251.09,0.36,0.18657,0.00032,5.42456]
[1777256303066,41.16,79251.09,0.36,0.18657,0.00032,5.42456]
[1777256303167,41.15,79254.06,0.36,0.18751,0.00032,5.44162]
[1777256303722,41.15,79254.06,0.36,0.18751,0.00032,5.44162]
[1777256305889,41.15,79258.83,0.36,0.18904,0.00033,5.46939]
[1777256306616,41.15,79259.17,0.36,0.18914,0.00033,5.47115]
[1777256306736,41.15,79259.17,0.36,0.18914,0.00033,5.47115]
[1777256307085,41.15,79255.21,0.36,0.18783,0.00032,5.44748]
[1777256307793,41.15,79255.21,0.36,0.18783,0.00032,5.44748]
[1777256309720,41.14,79252.2,0.36,0.18684,0.00032,5.4294]
[1777256309761,41.14,79249.75,0.36,0.18605,0.00032,5.415]
[1777256310971,41.14,79243.61,0.36,0.18406,0.00032,5.37867]
[1777256317155,41.13,79244.0,0.36,0.18377,0.00032,5.36552]
[1777256321965,41.13,79244.72,0.36,0.18398,0.00032,5.36933]
[1777256322066,41.12,79244.88,0.36,0.18402,0.00032,5.37013]
[1777256326918,41.12,79245.79,0.36,0.18428,0.00032,5.37492]
[1777256327226,41.12,79245.79,0.36,0.18427,0.00032,5.37462]
[1777256327963,41.12,79237.32,0.36,0.18156,0.00032,5.32468]
[1777256333903,41.11,79236.53,0.36,0.18128,0.00032,5.31942]
[1777256338938,41.11,79234.36,0.36,0.18057,0.00032,5.3062]
[1777256340593,41.11,79233.96,0.36,0.18043,0.00032,5.3037]
[1777256340632,41.11,79233.96,0.36,0.18043,0.00032,5.3037]
[1777256340952,41.11,79233.96,0.36,0.18043,0.00032,5.3037]
[1777256342483,41.1,79218.81,0.36,0.17566,0.00031,5.21387]
[1777256343766,41.1,79218.81,0.36,0.17566,0.00031,5.21387]
[1777256345986,41.1,79211.15,0.36,0.17328,0.00031,5.16833]
[1777256347365,41.1,79202.02,0.36,0.17047,0.00031,5.11411]
[1777256349061,41.1,79202.07,0.36,0.17049,0.00031,5.1144]
[1777256349097,41.1,79193.6,0.36,0.16791,0.0003,5.06412]
[1777256350472,41.1,79193.6,0.36,0.16791,0.0003,5.06412]
[1777256353035,41.1,79196.57,0.36,0.16881,0.0003,5.08166]
[1777256353631,41.1,79196.57,0.36,0.16881,0.0003,5.08166]
[1777256354010,41.1,79196.57,0.36,0.16881,0.0003,5.08166]
[1777256354096,41.1,79203.24,0.36,0.17085,0.00031,5.12135]
[1777256354568,41.1,79203.24,0.36,0.17085,0.00031,5.12135]
[1777256354572,41.1,79203.24,0.36,0.17085,0.00031,5.12135]
[1777256359681,41.1,79201.03,0.36,0.17018,0.00031,5.10837]
[1777256361143,41.1,79202.12,0.36,0.17051,0.00031,5.11476]
[1777256361260,41.1,79202.12,0.36,0.17051,0.00031,5.11476]
[1777256363105,41.1,79197.08,0.36,0.16896,0.0003,5.08457]
[1777256364793,41.1,79196.65,0.36,0.16882,0.0003,5.08197]
[1777256366452,41.1,79197.25,0.36,0.169,0.0003,5.08548]
[1777256367505,41.1,79200.22,0.36,0.1699,0.00031,5.103]
[1777256372976,41.1,79201.35,0.36,0.1699,0.00031,5.09548]
[1777256374387,41.1,79201.12,0.36,0.16982,0.00031,5.09405]
[1777256374866,41.1,79201.34,0.36,0.16989,0.00031,5.0953]
[1777256374895,41.1,79201.34,0.36,0.16989,0.00031,5.0953]
[1777256376196,41.1,79197.82,0.36,0.1688,0.0003,5.07423]
[1777256376893,41.1,79197.82,0.36,0.1688,0.0003,5.07423]
[1777256377153,41.1,79197.82,0.36,0.1688,0.0003,5.07423]
[1777256377243,41.1,79197.82,0.36,0.1688,0.0003,5.07423]
[1777256377254,41.1,79192.1,0.36,0.16707,0.0003,5.04018]
[1777256380355,41.1,79191.09,0.36,0.16676,0.0003,5.03412]
[1777256380973,41.1,79191.12,0.36,0.16677,0.0003,5.03426]
[1777256384791,41.1,79190.16,0.36,0.16647,0.0003,5.02843]
[1777256385058,41.1,79190.16,0.36,0.16647,0.0003,5.02843]
[1777256386213,41.1,79190.0,0.36,0.16642,0.0003,5.02745]
[1777256386512,41.1,79190.0,0.36,0.16642,0.0003,5.02745]
[1777256389739,41.09,79189.01,0.36,0.16611,0.0003,5.02137]
[1777256389853,41.09,79189.01,0.36,0.16611,0.0003,5.02137]
[1777256390294,41.09,79189.57,0.36,0.16628,0.0003,5.02467]
[1777256391191,41.09,79189.57,0.36,0.16628,0.0003,5.02467]
[1777256391922,41.09,79188.12,0.36,0.16584,0.0003,5.01602]
[1777256392095,41.09,79188.12,0.36,0.16584,0.0003,5.01602]
[1777256392570,41.09,79186.08,0.36,0.16523,0.0003,5.00387]
[1777256393234,41.09,79186.08,0.36,0.16523,0.0003,5.00387]
[1777256393316,41.09,79189.08,0.36,0.16613,0.0003,5.02168]
[1777256395330,41.09,79192.9,0.36,0.16727,0.0003,5.04428]
[1777256396793,41.09,79193.44,0.36,0.16743,0.0003,5.04743]
[1777256397317,41.09,79193.44,0.36,0.16743,0.0003,5.04743]
[1777256397382,41.09,79182.93,0.36,0.16427,0.0003,4.98487]
[1777256398767,41.09,79182.8,0.36,0.16423,0.0003,4.98412]
[1777256399405,41.09,79182.8,0.36,0.16423,0.0003,4.98412]
[1777256399411,41.09,79182.8,0.36,0.16423,0.0003,4.98412]
[1777256399441,41.09,79182.8,0.36,0.16423,0.0003,4.98412]
[1777256399469,41.09,79182.8,0.36,0.16423,0.0003,4.98412]
[1777256399541,41.09,79179.69,0.36,0.16331,0.0003,4.96566]
[1777256401393,41.09,79179.53,0.36,0.16326,0.0003,4.96475]
[1777256401410,41.09,79179.53,0.36,0.16326,0.0003,4.96475]
[1777256401416,41.09,79179.53,0.36,0.16326,0.0003,4.96475]
[1777256401447,41.09,79179.53,0.36,0.16326,0.0003,4.96475]
[1777256401475,41.09,79174.59,0.36,0.1618,0.0003,4.93543]
[1777256402806,41.09,79174.6,0.36,0.1618,0.0003,4.93557]
[1777256402811,41.09,79174.6,0.36,0.1618,0.0003,4.93557]
[1777256402836,41.09,79174.6,0.36,0.1618,0.0003,4.93557]
[1777256403389,41.09,79174.6,0.36,0.1618,0.0003,4.93557]
[1777256403409,41.09,79174.6,0.36,0.1618,0.0003,4.93557]
[1777256403461,41.09,79175.93,0.36,0.1622,0.0003,4.94356]
[1777256404731,41.09,79175.9,0.36,0.1622,0.0003,4.94345]
[1777256404764,41.09,79175.9,0.36,0.1622,0.0003,4.94345]
[1777256404786,41.09,79175.9,0.36,0.1622,0.0003,4.94345]
[1777256404877,41.09,79175.9,0.36,0.1622,0.0003,4.94345]
[1777256405056,41.09,79175.9,0.36,0.1622,0.0003,4.94345]
[1777256405074,41.09,79175.9,0.36,0.1622,0.0003,4.94345]
[1777256405443,41.09,79175.9,0.36,0.1622,0.0003,4.94345]
[1777256405466,41.09,79175.9,0.36,0.1622,0.0003,4.94345]
[1777256405544,41.09,79163.52,0.36,0.15855,0.00029,4.86981]
[1777256407413,41.09,79159.94,0.36,0.1575,0.00029,4.84847]
[1777256409566,41.09,79158.69,0.36,0.15714,0.00029,4.84104]
[1777256409594,41.09,79158.5,0.36,0.15709,0.00029,4.83991]
[1777256409610,41.09,79158.5,0.36,0.15709,0.00029,4.83991]
[1777256409624,41.09,79158.5,0.36,0.15709,0.00029,4.83991]
[1777256409627,41.09,79158.5,0.36,0.15709,0.00029,4.83991]
[1777256409652,41.09,79158.5,0.36,0.15709,0.00029,4.83991]
[1777256410439,41.09,79158.42,0.36,0.15706,0.00029,4.83944]
[1777256411478,41.09,79158.42,0.36,0.15706,0.00029,4.83944]
[1777256411514,41.09,79158.42,0.36,0.15706,0.00029,4.83944]
[1777256411521,41.09,79158.42,0.36,0.15706,0.00029,4.83944]
[1777256411552,41.09,79158.42,0.36,0.15706,0.00029,4.83944]
[1777256411548,41.09,79157.44,0.36,0.15678,0.00029,4.83361]
[1777256411580,41.09,79157.44,0.36,0.15678,0.00029,4.83361]
[1777256411605,41.09,79157.44,0.36,0.15678,0.00029,4.83361]
[1777256411612,41.09,79157.44,0.36,0.15678,0.00029,4.83361]
[1777256411642,41.09,79157.44,0.36,0.15678,0.00029,4.83361]
[1777256413463,41.09,79157.48,0.36,0.15679,0.00029,4.83387]
[1777256413626,41.09,79157.48,0.36,0.15679,0.00029,4.83387]
[1777256413639,41.09,79157.48,0.36,0.15679,0.00029,4.83387]
[1777256413654,41.09,79157.48,0.36,0.15679,0.00029,4.83387]
[1777256414471,41.09,79156.24,0.36,0.15643,0.00029,4.82651]
[1777256415614,41.09,79157.45,0.36,0.15678,0.00029,4.83372]
[1777256415641,41.09,79157.45,0.36,0.15678,0.00029,4.83372]
[1777256416481,41.09,79158.02,0.36,0.15695,0.00029,4.83712]
[1777256417657,41.09,79158.59,0.36,0.15712,0.00029,4.84052]
[1777256417687,41.09,79158.59,0.36,0.15712,0.00029,4.84052]
[1777256418500,41.09,79158.56,0.36,0.15711,0.00029,4.84034]
[1777256419054,41.09,79158.56,0.36,0.15711,0.00029,4.84034]
[1777256419072,41.09,79158.56,0.36,0.15711,0.00029,4.84034]
[1777256419508,41.09,79158.47,0.36,0.15708,0.00029,4.83981]
[1777256421707,41.09,79156.72,0.36,0.15656,0.00029,4.82907]
[1777256425553,41.09,79151.96,0.36,0.15515,0.00029,4.80022]
[1777256430584,41.08,79152.4,0.36,0.15524,0.00029,4.80206]
[1777256431595,41.08,79150.9,0.36,0.15444,0.00029,4.77843]
[1777256432604,41.08,79154.41,0.36,0.15545,0.00029,4.79931]
[1777256433624,41.08,79160.09,0.36,0.15709,0.00029,4.83302]
[1777256434635,41.08,79167.01,0.36,0.15911,0.00029,4.87408]
[1777256435623,41.08,79170.76,0.36,0.1602,0.00029,4.89623]
[1777256435955,41.08,79170.76,0.36,0.1602,0.00029,4.89623]
[1777256440061,41.07,79169.19,0.36,0.1597,0.00029,4.88607]
[1777256442668,41.06,79165.45,0.36,0.15857,0.00029,4.86313]
[1777256448103,41.06,79167.08,0.36,0.15901,0.00029,4.87209]
[1777256449675,41.06,79167.08,0.36,0.15901,0.00029,4.87209]
[1777256450608,41.05,79163.27,0.36,0.15788,0.00029,4.84911]
[1777256455759,41.04,79163.74,0.36,0.15793,0.00029,4.85022]
[1777256460795,41.03,79166.59,0.36,0.15872,0.00029,4.86628]
[1777256462809,41.03,79163.2,0.36,0.15772,0.00029,4.84587]
[1777256468245,41.03,79162.42,0.36,0.15747,0.00029,4.8408]
[1777256473885,41.02,79163.06,0.36,0.1576,0.00029,4.84347]
[1777256474892,41.02,79166.23,0.36,0.15851,0.00029,4.86205]
[1777256479897,41.01,79166.75,0.36,0.15861,0.00029,4.86394]
[1777256485970,40.99,79165.14,0.36,0.15803,0.00029,4.85221]
[1777256491005,40.98,79166.62,0.36,0.15803,0.00029,4.84512]
[1777256496040,40.96,79167.45,0.36,0.1582,0.00029,4.84867]
[1777256501077,40.95,79165.83,0.36,0.15766,0.00029,4.8376]
[1777256506111,40.94,79166.05,0.36,0.15765,0.00029,4.83756]
[1777256511147,40.93,79162.99,0.36,0.15669,0.00029,4.818]
[1777256511740,40.93,79162.99,0.36,0.15669,0.00029,4.818]
[1777256512371,40.93,79155.04,0.36,0.15437,0.00029,4.77029]
[1777256513224,40.93,79155.04,0.36,0.15437,0.00029,4.77029]
[1777256513927,40.93,79152.32,0.36,0.15357,0.00029,4.75381]
[1777256515270,40.92,79152.09,0.36,0.1535,0.00029,4.75224]
[1777256515275,40.92,79152.09,0.36,0.1535,0.00029,4.75224]
[1777256515302,40.92,79152.09,0.36,0.1535,0.00029,4.75224]
[1777256515338,40.92,79151.35,0.36,0.15328,0.00029,4.74764]
[1777256517365,40.92,79150.78,0.36,0.1531,0.00029,4.74405]
[1777256517415,40.92,79150.78,0.36,0.1531,0.00029,4.74405]
[1777256517429,40.92,79150.78,0.36,0.1531,0.00029,4.74405]
[1777256517434,40.92,79150.78,0.36,0.1531,0.00029,4.74405]
[1777256517467,40.92,79150.78,0.36,0.1531,0.00029,4.74405]
[1777256518595,40.92,79145.19,0.36,0.15148,0.00029,4.71033]
[1777256520660,40.92,79137.84,0.36,0.14938,0.00028,4.66616]
[1777256525401,40.91,79134.89,0.36,0.14852,0.00028,4.64818]
[1777256525483,40.91,79131.65,0.36,0.1476,0.00028,4.62859]
[1777256527260,40.91,79123.89,0.36,0.1454,0.00028,4.58183]
[1777256528499,40.91,79123.89,0.36,0.1454,0.00028,4.58183]
[1777256528614,40.91,79123.89,0.36,0.1454,0.00028,4.58183]
[1777256528665,40.9,79122.35,0.36,0.14497,0.00028,4.57246]
[1777256529556,40.9,79122.35,0.36,0.14497,0.00028,4.57246]
[1777256534914,40.9,79117.82,0.36,0.14366,0.00028,4.54443]
[1777256536324,40.89,79121.6,0.36,0.14469,0.00028,4.5666]
[1777256536961,40.89,79121.6,0.36,0.14469,0.00028,4.5666]
[1777256539739,40.89,79123.65,0.36,0.14524,0.00028,4.57842]
[1777256541729,40.89,79123.5,0.36,0.14518,0.00028,4.57711]
[1777256543776,40.88,79121.61,0.36,0.14463,0.00028,4.56525]
[1777256547407,40.88,79131.1,0.36,0.14724,0.00028,4.62102]
[1777256548413,40.87,79135.05,0.36,0.14834,0.00028,4.64432]
[1777256553450,40.86,79136.51,0.36,0.14832,0.00028,4.63709]
[1777256558485,40.85,79135.46,0.36,0.14795,0.00028,4.62938]
[1777256563520,40.84,79136.9,0.36,0.14829,0.00028,4.63652]
[1777256567356,40.83,79137.35,0.36,0.14837,0.00028,4.63829]
[1777256567548,40.83,79137.32,0.36,0.14835,0.00028,4.63779]
[1777256571352,40.82,79134.73,0.36,0.14758,0.00028,4.62145]
[1777256571579,40.82,79134.3,0.36,0.14744,0.00028,4.6186]
[1777256576611,40.81,79133.59,0.36,0.14718,0.00028,4.613]
[1777256576901,40.81,79133.59,0.36,0.14718,0.00028,4.613]
[1777256580600,40.8,79130.43,0.36,0.14625,0.00028,4.59333]
[1777256585675,40.79,79131.94,0.36,0.14661,0.00028,4.60091]
[1777256585979,40.79,79131.94,0.36,0.14661,0.00028,4.60091]
[1777256588696,40.78,79138.8,0.36,0.1485,0.00028,4.64112]
[1777256591716,40.78,79135.03,0.36,0.1474,0.00028,4.61768]
[1777256596751,40.77,79135.84,0.36,0.14756,0.00028,4.62116]
[1777256601786,40.76,79137.66,0.36,0.14801,0.00028,4.63062]
[1777256606822,40.74,79135.98,0.36,0.14745,0.00028,4.61891]
[1777256611012,40.74,79136.08,0.36,0.14744,0.00028,4.61871]
[1777256611112,40.73,79132.2,0.36,0.14597,0.00028,4.58079]
[1777256616155,40.73,79129.56,0.36,0.14519,0.00028,4.56414]
[1777256618238,40.72,79130.77,0.36,0.14551,0.00028,4.57097]
[1777256618279,40.72,79135.06,0.36,0.14671,0.00028,4.5964]
[1777256621102,40.72,79134.13,0.36,0.14642,0.00028,4.59035]
[1777256626963,40.71,79131.27,0.36,0.14555,0.00028,4.57167]
[1777256631998,40.7,79132.59,0.36,0.14586,0.00028,4.57847]
[1777256636197,40.69,79132.12,0.36,0.1457,0.00028,4.575]
[1777256637464,40.69,79127.91,0.36,0.1445,0.00028,4.54938]
[1777256642069,40.68,79124.11,0.36,0.1434,0.00028,4.52579]
[1777256643587,40.68,79124.11,0.36,0.1434,0.00028,4.52579]
[1777256643623,40.68,79124.11,0.36,0.1434,0.00028,4.52579]
[1777256644241,40.68,79123.62,0.36,0.14326,0.00028,4.52271]
[1777256644762,40.68,79123.62,0.36,0.14326,0.00028,4.52271]
[1777256645749,40.68,79120.92,0.36,0.1425,0.00028,4.50643]
[1777256645851,40.68,79117.82,0.36,0.14164,0.00028,4.48778]
[1777256649513,40.68,79112.99,0.36,0.1403,0.00027,4.45858]
[1777256651177,40.68,79112.99,0.36,0.14029,0.00027,4.45851]
[1777256657802,40.67,79111.69,0.36,0.13992,0.00027,4.4504]
[1777256657844,40.67,79111.69,0.36,0.13992,0.00027,4.4504]
[1777256657882,40.67,79111.42,0.36,0.13984,0.00027,4.44868]
[1777256663216,40.67,79112.84,0.36,0.14022,0.00027,4.45688]
[1777256668052,40.67,79112.92,0.36,0.14023,0.00027,4.4571]
[1777256668193,40.67,79112.92,0.36,0.14023,0.00027,4.4571]
[1777256668261,40.67,79112.92,0.36,0.14023,0.00027,4.4571]
[1777256668598,40.67,79116.71,0.36,0.14127,0.00028,4.47967]
[1777256669125,40.67,79116.71,0.36,0.14127,0.00028,4.47967]
[1777256669153,40.67,79116.71,0.36,0.14127,0.00028,4.47967]
[1777256669650,40.67,79123.52,0.36,0.14315,0.00028,4.52032]
[1777256671119,40.67,79123.7,0.36,0.14319,0.00028,4.52131]
[1777256671131,40.67,79123.7,0.36,0.14319,0.00028,4.52131]
[1777256671143,40.67,79123.7,0.36,0.14319,0.00028,4.52131]
[1777256671271,40.66,79125.74,0.36,0.14339,0.00028,4.5189]
[1777256674051,40.66,79125.23,0.36,0.14323,0.00028,4.51554]
[1777256678211,40.66,79122.11,0.36,0.14234,0.00028,4.49637]
[1777256685370,40.65,79119.4,0.36,0.14155,0.00028,4.47925]
[1777256686626,40.65,79119.4,0.36,0.14155,0.00028,4.47925]
[1777256686665,40.65,79119.4,0.36,0.14155,0.00028,4.47925]
[1777256686727,40.65,79119.04,0.36,0.14145,0.00028,4.47699]
[1777256688413,40.65,79112.54,0.36,0.13965,0.00027,4.43794]
[1777256690354,40.65,79110.89,0.36,0.13919,0.00027,4.428]
[1777256690416,40.65,79111.56,0.36,0.13938,0.00027,4.43194]
[1777256696446,40.64,79111.12,0.36,0.13924,0.00027,4.429]
[1777256701481,40.64,79111.34,0.36,0.13929,0.00027,4.43002]
[1777256707523,40.64,79110.54,0.36,0.13905,0.00027,4.42491]
[1777256710096,40.64,79109.65,0.36,0.13881,0.00027,4.41949]
[1777256710545,40.64,79109.53,0.36,0.13877,0.00027,4.41873]
[1777256711552,40.64,79101.98,0.36,0.13672,0.00027,4.37366]
[1777256713566,40.64,79098.41,0.36,0.13576,0.00027,4.35245]
[1777256718604,40.64,79099.06,0.36,0.13595,0.00027,4.35651]
[1777256723636,40.64,79096.71,0.36,0.13529,0.00027,4.34202]
[1777256728671,40.63,79098.13,0.36,0.13563,0.00027,4.34956]
[1777256730069,40.63,79095.37,0.36,0.13488,0.00027,4.33295]
[1777256730071,40.63,79095.37,0.36,0.13488,0.00027,4.33295]
[1777256730318,40.63,79095.37,0.36,0.13488,0.00027,4.33295]
[1777256730685,40.63,79094.46,0.36,0.13463,0.00027,4.32738]
[1777256731691,40.63,79089.88,0.36,0.13305,0.00027,4.28559]
[1777256734609,40.62,79087.19,0.36,0.13232,0.00026,4.26942]
[1777256734651,40.62,79087.19,0.36,0.13232,0.00026,4.26942]
[1777256734801,40.62,79087.19,0.36,0.13232,0.00026,4.26942]
[1777256734843,40.62,79087.19,0.36,0.13232,0.00026,4.26942]
[1777256735177,40.62,79084.61,0.36,0.13163,0.00026,4.25381]
[1777256735205,40.62,79084.61,0.36,0.13163,0.00026,4.25381]
[1777256735720,40.62,79084.42,0.36,0.13157,0.00026,4.2524]
[1777256737251,40.62,79081.65,0.36,0.13083,0.00026,4.2357]
[1777256737271,40.62,79081.65,0.36,0.13083,0.00026,4.2357]
[1777256737734,40.62,79081.16,0.36,0.13069,0.00026,4.23254]
[1777256739275,40.61,79081.03,0.36,0.13064,0.00026,4.23151]
[1777256739307,40.61,79081.03,0.36,0.13064,0.00026,4.23151]
[1777256739315,40.61,79081.03,0.36,0.13064,0.00026,4.23151]
[1777256739336,40.61,79081.03,0.36,0.13064,0.00026,4.23151]
[1777256741150,40.61,79080.58,0.36,0.1305,0.00026,4.22834]
[1777256741226,40.61,79080.58,0.36,0.1305,0.00026,4.22834]
[1777256741236,40.61,79080.58,0.36,0.1305,0.00026,4.22834]
[1777256741272,40.61,79080.58,0.36,0.1305,0.00026,4.22834]
[1777256743340,40.61,79083.6,0.36,0.13127,0.00026,4.24574]
[1777256743378,40.61,79083.6,0.36,0.13127,0.00026,4.24574]
[1777256743397,40.61,79083.6,0.36,0.13127,0.00026,4.24574]
[1777256743409,40.61,79083.6,0.36,0.13127,0.00026,4.24574]
[1777256745376,40.6,79084.06,0.36,0.13137,0.00026,4.2479]
[1777256745411,40.6,79084.06,0.36,0.13137,0.00026,4.2479]
[1777256745426,40.6,79084.06,0.36,0.13137,0.00026,4.2479]
[1777256745442,40.6,79084.06,0.36,0.13137,0.00026,4.2479]
[1777256745790,40.6,79079.88,0.36,0.13026,0.00026,4.22285]
[1777256747395,40.6,79078.9,0.36,0.12999,0.00026,4.21679]
[1777256747419,40.6,79078.9,0.36,0.12999,0.00026,4.21679]
[1777256747428,40.6,79078.9,0.36,0.12999,0.00026,4.21679]
[1777256747450,40.6,79078.9,0.36,0.12999,0.00026,4.21679]
[1777256749414,40.6,79078.21,0.36,0.1298,0.00026,4.21247]
[1777256749447,40.6,79078.21,0.36,0.1298,0.00026,4.21247]
[1777256749476,40.6,79078.21,0.36,0.1298,0.00026,4.21247]
[1777256749818,40.59,79078.64,0.36,0.12989,0.00026,4.21454]
[1777256751485,40.59,79078.45,0.36,0.12983,0.00026,4.21318]
[1777256751518,40.59,79078.45,0.36,0.12983,0.00026,4.21318]
[1777256751833,40.59,79078.45,0.36,0.12982,0.00026,4.21294]
[1777256752783,40.59,79078.45,0.36,0.12982,0.00026,4.21294]
[1777256752884,40.59,79085.3,0.36,0.1316,0.00026,4.25332]
[1777256753532,40.59,79085.3,0.36,0.1316,0.00026,4.25332]
[1777256758881,40.57,79083.2,0.36,0.13098,0.00026,4.23915]
[1777256763915,40.56,79085.31,0.36,0.13147,0.00026,4.25029]
[1777256768950,40.55,79081.44,0.36,0.13039,0.00026,4.22601]
[1777256774992,40.54,79082.12,0.36,0.13051,0.00026,4.22857]
[1777256780345,40.54,79084.82,0.36,0.13117,0.00026,4.24358]
[1777256780405,40.53,79090.57,0.36,0.13267,0.00027,4.27723]
[1777256782928,40.53,79093.65,0.36,0.13346,0.00027,4.29494]
[1777256787976,40.51,79095.47,0.36,0.13387,0.00027,4.30417]
[1777256788110,40.51,79095.47,0.36,0.13387,0.00027,4.30417]
[1777256788193,40.51,79094.31,0.36,0.13355,0.00027,4.29694]
[1777256791665,40.5,79093.71,0.36,0.13298,0.00027,4.27801]
[1777256797153,40.49,79087.3,0.36,0.1312,0.00026,4.23808]
[1777256800564,40.49,79083.86,0.36,0.13026,0.00026,4.21686]
[1777256806216,40.48,79081.69,0.36,0.12963,0.00026,4.20264]
[1777256809267,40.47,79078.09,0.36,0.12867,0.00026,4.18069]
[1777256814301,40.46,79077.44,0.36,0.12845,0.00026,4.1759]
[1777256817844,40.46,79077.84,0.36,0.12854,0.00026,4.17792]
[1777256817984,40.46,79077.84,0.36,0.12854,0.00026,4.17792]
[1777256818197,40.46,79078.35,0.36,0.12867,0.00026,4.18076]
[1777256818297,40.46,79078.35,0.36,0.12867,0.00026,4.18076]
[1777256818381,40.46,79072.67,0.36,0.12718,0.00026,4.1469]
[1777256820428,40.46,79074.28,0.36,0.12759,0.00026,4.15625]
[1777256820446,40.46,79074.28,0.36,0.12759,0.00026,4.15625]
[1777256820469,40.46,79074.28,0.36,0.12759,0.00026,4.15625]
[1777256820548,40.46,79073.39,0.36,0.12736,0.00026,4.15084]
[1777256824578,40.45,79072.57,0.36,0.12712,0.00026,4.14554]
[1777256824805,40.45,79068.13,0.36,0.12597,0.00026,4.11912]
[1777256825148,40.45,79068.13,0.36,0.12597,0.00026,4.11912]
[1777256825378,40.45,79068.13,0.36,0.12597,0.00026,4.119]
[1777256826913,40.45,79058.71,0.36,0.12356,0.00025,4.06329]
[1777256830723,40.45,79056.28,0.36,0.12294,0.00025,4.04886]
[1777256830890,40.45,79056.28,0.36,0.12294,0.00025,4.04886]
[1777256830978,40.45,79056.28,0.36,0.12294,0.00025,4.04886]
[1777256830990,40.45,79056.28,0.36,0.12294,0.00025,4.04886]
[1777256831034,40.45,79056.28,0.36,0.12294,0.00025,4.04886]
[1777256831041,40.45,79043.74,0.36,0.1198,0.00025,3.97519]
[1777256834948,40.45,79041.79,0.36,0.11932,0.00025,3.96401]
[1777256834978,40.45,79041.79,0.36,0.11932,0.00025,3.96401]
[1777256835049,40.45,79042.29,0.36,0.11945,0.00025,3.96703]
[1777256838469,40.45,79047.54,0.36,0.12077,0.00025,3.99813]
[1777256839870,40.45,79051.84,0.36,0.12185,0.00025,4.02342]
[1777256845517,40.46,79050.39,0.36,0.12149,0.00025,4.01499]
[1777256846524,40.46,79054.32,0.36,0.12248,0.00025,4.03811]
[1777256852011,40.46,79054.54,0.36,0.12253,0.00025,4.03941]
[1777256858089,40.46,79056.2,0.36,0.12259,0.00025,4.03481]
[1777256861861,40.46,79063.82,0.36,0.12453,0.00026,4.07972]
[1777256864960,40.45,79061.61,0.36,0.12396,0.00025,4.06661]
[1777256874722,40.43,79059.66,0.36,0.12334,0.00025,4.05233]
[1777256879758,40.42,79061.83,0.36,0.12383,0.00025,4.06371]
[1777256882779,40.42,79067.74,0.36,0.12531,0.00026,4.09773]
[1777256884792,40.41,79060.89,0.36,0.12353,0.00025,4.05661]
[1777256887917,40.41,79057.73,0.36,0.1227,0.00025,4.03739]
[1777256889093,40.41,79059.01,0.36,0.12301,0.00025,4.04468]
[1777256889494,40.4,79059.01,0.36,0.123,0.00025,4.04443]
[1777256889926,40.4,79059.01,0.36,0.123,0.00025,4.04443]
[1777256891143,40.4,79058.58,0.36,0.12287,0.00025,4.04137]
[1777256891952,40.4,79058.58,0.36,0.12287,0.00025,4.04137]
[1777256892054,40.4,79053.37,0.36,0.12155,0.00025,4.01042]
[1777256892744,40.4,79053.37,0.36,0.12155,0.00025,4.01042]
[1777256892788,40.4,79053.37,0.36,0.12155,0.00025,4.01042]
[1777256892890,40.4,79050.93,0.36,0.12092,0.00025,3.99583]
[1777256893949,40.4,79050.93,0.36,0.12092,0.00025,3.99583]
[1777256893967,40.4,79050.93,0.36,0.12092,0.00025,3.99583]
[1777256894050,40.4,79045.18,0.36,0.11948,0.00025,3.96185]
[1777256894797,40.4,79045.18,0.36,0.11948,0.00025,3.96185]
[1777256895840,40.39,79045.23,0.36,0.11948,0.00025,3.96195]
[1777256895991,40.39,79045.23,0.36,0.11948,0.00025,3.96195]
[1777256896092,40.39,79046.12,0.36,0.1197,0.00025,3.96702]
[1777256898028,40.39,79045.43,0.36,0.11952,0.00025,3.96283]
[1777256898892,40.39,79045.5,0.36,0.11952,0.00025,3.96295]
[1777256900054,40.39,79045.5,0.36,0.11952,0.00025,3.96295]
[1777256900064,40.39,79045.5,0.36,0.11952,0.00025,3.96295]
[1777256900073,40.39,79045.5,0.36,0.11952,0.00025,3.96295]
[1777256900908,40.38,79045.01,0.36,0.11936,0.00025,3.95921]
[1777256904094,40.38,79044.48,0.36,0.1192,0.00025,3.95525]
[1777256907521,40.37,79046.19,0.36,0.11956,0.00025,3.96376]
[1777256907591,40.37,79046.19,0.36,0.11956,0.00025,3.96376]
[1777256908058,40.36,79053.19,0.36,0.12129,0.00025,4.00452]
[1777256908256,40.36,79053.19,0.36,0.12129,0.00025,4.00452]
[1777256908921,40.36,79053.19,0.36,0.12129,0.00025,4.00452]
[1777256909021,40.36,79057.47,0.36,0.12235,0.00025,4.02935]
[1777256911985,40.35,79056.19,0.36,0.12164,0.00025,4.00672]
[1777256914317,40.35,79058.05,0.36,0.12209,0.00025,4.0172]
[1777256914340,40.35,79058.05,0.36,0.12209,0.00025,4.0172]
[1777256915004,40.35,79058.27,0.36,0.12213,0.00025,4.01825]
[1777256916357,40.35,79056.37,0.36,0.12164,0.00025,4.00681]
[1777256916400,40.35,79056.37,0.36,0.12164,0.00025,4.00681]
[1777256917020,40.35,79056.26,0.36,0.1216,0.00025,4.00591]
[1777256921869,40.34,79057.38,0.36,0.12185,0.00025,4.01156]
[1777256921896,40.34,79057.38,0.36,0.12185,0.00025,4.01156]
[1777256922056,40.34,79057.19,0.36,0.12179,0.00025,4.0102]
[1777256927089,40.33,79060.18,0.36,0.12249,0.00025,4.0266]
[1777256928232,40.33,79059.08,0.36,0.1222,0.00025,4.01985]
[1777256928391,40.33,79059.08,0.36,0.1222,0.00025,4.01985]
[1777256928415,40.33,79059.08,0.36,0.1222,0.00025,4.01985]
[1777256928431,40.33,79059.08,0.36,0.1222,0.00025,4.01985]
[1777256928446,40.33,79059.08,0.36,0.1222,0.00025,4.01985]
[1777256928539,40.33,79059.08,0.36,0.1222,0.00025,4.01985]
[1777256928662,40.33,79059.08,0.36,0.1222,0.00025,4.01985]
[1777256929103,40.32,79060.61,0.36,0.12258,0.00025,4.02863]
[1777256929600,40.32,79060.61,0.36,0.12258,0.00025,4.02863]
[1777256930707,40.32,79060.36,0.36,0.1225,0.00025,4.02689]
[1777256930756,40.32,79060.36,0.36,0.1225,0.00025,4.02689]
[1777256930766,40.32,79060.36,0.36,0.1225,0.00025,4.02689]
[1777256930881,40.32,79060.36,0.36,0.1225,0.00025,4.02689]
[1777256930917,40.32,79060.36,0.36,0.1225,0.00025,4.02689]
[1777256931122,40.32,79067.14,0.36,0.12422,0.00026,4.06671]
[1777256933133,40.31,79073.85,0.36,0.1259,0.00026,4.10541]
[1777256934180,40.31,79076.87,0.36,0.12667,0.00026,4.12302]
[1777256934795,40.31,79076.87,0.36,0.12667,0.00026,4.12302]
[1777256934824,40.31,79076.87,0.36,0.12667,0.00026,4.12302]
[1777256935146,40.31,79076.19,0.36,0.12648,0.00026,4.11865]
[1777256938817,40.3,79077.84,0.36,0.12688,0.00026,4.12779]
[1777256939092,40.3,79077.84,0.36,0.12688,0.00026,4.12779]
[1777256939143,40.3,79077.84,0.36,0.12688,0.00026,4.12779]
[1777256939237,40.3,79077.43,0.36,0.12673,0.00026,4.12436]
[1777256941130,40.3,79077.43,0.36,0.12673,0.00026,4.12436]
[1777256942518,40.29,79075.72,0.36,0.12625,0.00026,4.11353]
[1777256943506,40.29,79075.09,0.36,0.12608,0.00026,4.10946]
[1777256944913,40.29,79075.25,0.36,0.1261,0.00026,4.11009]
[1777256944931,40.29,79075.25,0.36,0.1261,0.00026,4.11009]
[1777256944943,40.29,79075.25,0.36,0.1261,0.00026,4.11009]
[1777256945045,40.28,79074.86,0.36,0.12599,0.00026,4.10746]
[1777256946965,40.28,79074.86,0.36,0.12598,0.00026,4.10715]
[1777256946998,40.28,79074.86,0.36,0.12598,0.00026,4.10715]
[1777256947009,40.28,79076.72,0.36,0.12644,0.00026,4.11789]
[1777256949974,40.27,79078.84,0.36,0.12697,0.00026,4.12982]
[1777256950002,40.27,79078.84,0.36,0.12697,0.00026,4.12982]
[1777256950071,40.27,79079.72,0.36,0.12718,0.00026,4.13471]
[1777256953240,40.26,79080.32,0.36,0.12729,0.00026,4.13724]
[1777256955038,40.26,79080.32,0.36,0.12728,0.00026,4.13689]
[1777256955140,40.26,79087.81,0.36,0.12922,0.00026,4.18117]
[1777256955869,40.26,79087.81,0.36,0.12922,0.00026,4.18117]
[1777256956085,40.26,79087.81,0.36,0.12922,0.00026,4.18117]
[1777256956130,40.26,79087.81,0.36,0.12922,0.00026,4.18117]
[1777256957082,40.26,79088.38,0.36,0.12936,0.00026,4.18417]
[1777256960597,40.24,79094.25,0.36,0.13083,0.00027,4.2175]
[1777256960659,40.24,79097.61,0.36,0.13171,0.00027,4.23718]
[1777256961827,40.24,79103.95,0.36,0.13339,0.00027,4.27472]
[1777256963192,40.23,79103.94,0.36,0.13337,0.00027,4.27416]
[1777256963263,40.23,79103.94,0.36,0.13337,0.00027,4.27416]
[1777256965201,40.23,79104.84,0.36,0.13357,0.00027,4.27877]
[1777256965312,40.23,79104.84,0.36,0.13357,0.00027,4.27877]
[1777256965341,40.23,79104.84,0.36,0.13357,0.00027,4.27877]
[1777256965353,40.23,79104.84,0.36,0.13357,0.00027,4.27877]
[1777256965390,40.23,79104.84,0.36,0.13357,0.00027,4.27877]
[1777256965491,40.22,79105.45,0.36,0.13373,0.00027,4.28216]
[1777256971062,40.22,79104.81,0.36,0.13354,0.00027,4.27805]
[1777256971163,40.21,79104.32,0.36,0.133,0.00027,4.25953]
[1777256971294,40.21,79104.32,0.36,0.133,0.00027,4.25953]
[1777256971303,40.21,79104.32,0.36,0.133,0.00027,4.25953]
[1777256971310,40.21,79104.32,0.36,0.133,0.00027,4.25953]
[1777256971346,40.21,79104.32,0.36,0.133,0.00027,4.25953]
[1777256972061,40.21,79103.47,0.36,0.13275,0.00027,4.25417]
[1777256973378,40.21,79103.47,0.36,0.13274,0.00027,4.25391]
[1777256973384,40.21,79103.47,0.36,0.13274,0.00027,4.25391]
[1777256973415,40.21,79103.47,0.36,0.13274,0.00027,4.25391]
[1777256973416,40.21,79103.43,0.36,0.13272,0.00027,4.25343]
[1777256975379,40.21,79103.39,0.36,0.1327,0.00027,4.25295]
[1777256975397,40.21,79103.39,0.36,0.1327,0.00027,4.25295]
[1777256975404,40.21,79103.39,0.36,0.1327,0.00027,4.25295]
[1777256975437,40.21,79103.39,0.36,0.1327,0.00027,4.25295]
[1777256975463,40.2,79103.31,0.36,0.13267,0.00027,4.2523]
[1777256977476,40.2,79103.26,0.36,0.13265,0.00027,4.25183]
[1777256977497,40.2,79103.26,0.36,0.13265,0.00027,4.25183]
[1777256977512,40.2,79103.26,0.36,0.13265,0.00027,4.25183]
[1777256977520,40.2,79103.26,0.36,0.13265,0.00027,4.25183]
[1777256977548,40.2,79103.26,0.36,0.13265,0.00027,4.25183]
[1777256977649,40.2,79103.01,0.36,0.13257,0.00027,4.25015]
[1777256979436,40.2,79103.01,0.36,0.13257,0.00027,4.24998]
[1777256979453,40.2,79103.01,0.36,0.13257,0.00027,4.24998]
[1777256979465,40.2,79103.01,0.36,0.13257,0.00027,4.24998]
[1777256979497,40.2,79103.01,0.36,0.13257,0.00027,4.24998]
[1777256979532,40.2,79102.75,0.36,0.13249,0.00027,4.24825]
[1777256981491,40.2,79102.71,0.36,0.13247,0.00027,4.24784]
[1777256981504,40.2,79102.71,0.36,0.13247,0.00027,4.24784]
[1777256981524,40.2,79102.71,0.36,0.13247,0.00027,4.24784]
[1777256981626,40.2,79102.69,0.36,0.13246,0.00027,4.24755]
[1777256983528,40.2,79102.54,0.36,0.13241,0.00027,4.24649]
[1777256983556,40.2,79102.54,0.36,0.13241,0.00027,4.24649]
[1777256983572,40.2,79102.54,0.36,0.13241,0.00027,4.24649]
[1777256983585,40.2,79102.54,0.36,0.13241,0.00027,4.24649]
[1777256983686,40.19,79102.92,0.36,0.1325,0.00027,4.2486]
[1777256985551,40.19,79102.92,0.36,0.1325,0.00027,4.24843]
[1777256985579,40.19,79102.92,0.36,0.1325,0.00027,4.24843]
[1777256985600,40.19,79102.14,0.36,0.13228,0.00027,4.24359]
[1777256987587,40.19,79102.11,0.36,0.13226,0.00027,4.24324]
[1777256987620,40.19,79102.11,0.36,0.13226,0.00027,4.24324]
[1777256987719,40.19,79102.61,0.36,0.13239,0.00027,4.24607]
[1777256989577,40.19,79102.57,0.36,0.13237,0.00027,4.24567]
[1777256989604,40.19,79102.57,0.36,0.13237,0.00027,4.24567]
[1777256989637,40.19,79102.81,0.36,0.13243,0.00027,4.24694]
[1777256991445,40.19,79102.77,0.36,0.13241,0.00027,4.24653]
[1777256991603,40.19,79102.77,0.36,0.13241,0.00027,4.24653]
[1777256991629,40.19,79102.77,0.36,0.13241,0.00027,4.24653]
[1777256991660,40.19,79102.77,0.36,0.13241,0.00027,4.24653]
[1777256991692,40.19,79102.77,0.36,0.13241,0.00027,4.24653]
[1777256991711,40.19,79102.77,0.36,0.13241,0.00027,4.24653]
[1777256991717,40.19,79102.77,0.36,0.13241,0.00027,4.24653]
[1777256991746,40.19,79102.77,0.36,0.13241,0.00027,4.24653]
[1777256991791,40.18,79104.19,0.36,0.13279,0.00027,4.25488]
[1777256993817,40.18,79104.19,0.36,0.13278,0.00027,4.25471]
[1777256993904,40.18,79104.19,0.36,0.13278,0.00027,4.25471]
[1777256994009,40.18,79104.19,0.36,0.13278,0.00027,4.25471]
[1777256994053,40.18,79104.19,0.36,0.13278,0.00027,4.25471]
[1777256994103,40.18,79104.19,0.36,0.13278,0.00027,4.25471]
[1777256994146,40.18,79104.19,0.36,0.13278,0.00027,4.25471]
[1777256994206,40.18,79105.91,0.36,0.13323,0.00027,4.26486]
[1777256995693,40.18,79105.91,0.36,0.13323,0.00027,4.26486]
[1777256995722,40.18,79105.91,0.36,0.13323,0.00027,4.26486]
[1777256995753,40.18,79105.91,0.36,0.13323,0.00027,4.26486]
[1777256995780,40.18,79105.91,0.36,0.13323,0.00027,4.26486]
[1777256995854,40.18,79125.42,0.36,0.13857,0.00028,4.38209]
[1777256996248,40.18,79125.42,0.36,0.13857,0.00028,4.38209]
[1777256996286,40.18,79125.42,0.36,0.13857,0.00028,4.38209]
[1777256996583,40.18,79125.42,0.36,0.13856,0.00028,4.38192]
[1777257000777,40.17,79125.77,0.36,0.13862,0.00028,4.3833]
[1777257000831,40.17,79126.27,0.36,0.13875,0.00028,4.38614]
[1777257002019,40.17,79137.12,0.36,0.14179,0.00028,4.45177]
[1777257004477,40.17,79139.48,0.36,0.14246,0.00028,4.46604]
[1777257004931,40.17,79139.48,0.36,0.14246,0.00028,4.46604]
[1777257005840,40.17,79142.13,0.36,0.1432,0.00028,4.48199]
[1777257005941,40.17,79136.59,0.36,0.14163,0.00028,4.4484]
[1777257007659,40.17,79132.3,0.36,0.14043,0.00028,4.42245]
[1777257008940,40.17,79132.3,0.36,0.14043,0.00028,4.42245]
[1777257014707,40.16,79128.51,0.36,0.13933,0.00028,4.39869]
[1777257019744,40.16,79127.61,0.36,0.13904,0.00028,4.39246]
[1777257022155,40.16,79128.57,0.36,0.1393,0.00028,4.3981]
[1777257022159,40.15,79128.0,0.36,0.13913,0.00028,4.39433]
[1777257025180,40.15,79128.39,0.36,0.13923,0.00028,4.39653]
[1777257025418,40.15,79128.41,0.36,0.13923,0.00028,4.39649]
[1777257025789,40.15,79133.0,0.36,0.1405,0.00028,4.42407]
[1777257026346,40.15,79133.0,0.36,0.1405,0.00028,4.42407]
[1777257028236,40.15,79134.59,0.36,0.14094,0.00028,4.4335]
[1777257027800,40.15,79139.95,0.36,0.14244,0.00028,4.46573]
[1777257028303,40.15,79139.95,0.36,0.14244,0.00028,4.46573]
[1777257031279,40.15,79141.51,0.36,0.14251,0.00028,4.46059]
[1777257037215,40.15,79140.82,0.36,0.14231,0.00028,4.45634]
[1777257040531,40.15,79141.77,0.36,0.14259,0.00028,4.46213]
[1777257040538,40.15,79141.77,0.36,0.14259,0.00028,4.46213]
[1777257040550,40.15,79141.77,0.36,0.14259,0.00028,4.46213]
[1777257040572,40.15,79141.77,0.36,0.14259,0.00028,4.46213]
[1777257040579,40.15,79141.77,0.36,0.14259,0.00028,4.46213]
[1777257040608,40.15,79141.77,0.36,0.14259,0.00028,4.46213]
[1777257040890,40.15,79141.56,0.36,0.14253,0.00028,4.46087]
[1777257042563,40.15,79141.34,0.36,0.14246,0.00028,4.45955]
[1777257042567,40.15,79141.34,0.36,0.14246,0.00028,4.45955]
[1777257042594,40.15,79141.34,0.36,0.14246,0.00028,4.45955]
[1777257043206,40.15,79141.34,0.36,0.14246,0.00028,4.45955]
[1777257043257,40.15,79141.34,0.36,0.14246,0.00028,4.45955]
[1777257043271,40.15,79141.05,0.36,0.14238,0.00028,4.45781]
[1777257044918,40.15,79160.55,0.36,0.14798,0.00029,4.57609]
[1777257045926,40.15,79166.79,0.36,0.1498,0.00029,4.61396]
[1777257050961,40.15,79167.01,0.36,0.14985,0.00029,4.61513]
[1777257055054,40.14,79167.9,0.36,0.1501,0.00029,4.62029]
[1777257055088,40.14,79167.9,0.36,0.1501,0.00029,4.62029]
[1777257055092,40.14,79168.97,0.36,0.15042,0.00029,4.62676]
[1777257058012,40.14,79172.95,0.36,0.15158,0.0003,4.65081]
[1777257060026,40.14,79183.69,0.36,0.15476,0.0003,4.71593]
[1777257060730,40.14,79183.69,0.36,0.15476,0.0003,4.71593]
[1777257060773,40.14,79183.69,0.36,0.15476,0.0003,4.71593]
[1777257060858,40.14,79183.69,0.36,0.15476,0.0003,4.71593]
[1777257060889,40.14,79183.69,0.36,0.15476,0.0003,4.71593]
[1777257060902,40.14,79183.69,0.36,0.15476,0.0003,4.71593]
[1777257060938,40.14,79183.69,0.36,0.15476,0.0003,4.71593]
[1777257061091,40.14,79187.4,0.36,0.15587,0.0003,4.73835]
[1777257062868,40.14,79187.88,0.36,0.15601,0.0003,4.7413]
[1777257062919,40.14,79187.88,0.36,0.15601,0.0003,4.7413]
[1777257063048,40.14,79196.44,0.36,0.1586,0.0003,4.79337]
[1777257063556,40.14,79196.44,0.36,0.1586,0.0003,4.79337]
[1777257063602,40.14,79196.44,0.36,0.1586,0.0003,4.79337]
[1777257064055,40.14,79196.69,0.36,0.15868,0.0003,4.79486]
[1777257065064,40.14,79204.93,0.36,0.16119,0.00031,4.84494]
[1777257066069,40.14,79207.85,0.36,0.16208,0.00031,4.86262]
[1777257067234,40.14,79207.85,0.36,0.16208,0.00031,4.86262]
[1777257067286,40.14,79207.85,0.36,0.16208,0.00031,4.86262]
[1777257067079,40.14,79215.83,0.36,0.16457,0.00031,4.91138]
[1777257068084,40.14,79219.7,0.36,0.16578,0.00031,4.93509]
[1777257069090,40.14,79231.24,0.36,0.16942,0.00032,5.00535]
[1777257071501,40.14,79231.42,0.36,0.16949,0.00032,5.00655]
[1777257071515,40.14,79231.42,0.36,0.16949,0.00032,5.00655]
[1777257072110,40.14,79227.69,0.36,0.16831,0.00032,4.98396]
[1777257073124,40.14,79227.69,0.36,0.16831,0.00032,4.98396]
[1777257073215,40.14,79224.1,0.36,0.16718,0.00031,4.96223]
[1777257078153,40.15,79233.67,0.36,0.17024,0.00032,5.02101]
[1777257080539,40.15,79233.42,0.36,0.17017,0.00032,5.01957]
[1777257080553,40.15,79233.42,0.36,0.17017,0.00032,5.01957]
[1777257081174,40.15,79232.84,0.36,0.16999,0.00032,5.01622]
[1777257085203,40.16,79238.89,0.36,0.17195,0.00032,5.05346]
[1777257086427,40.16,79240.85,0.36,0.17259,0.00032,5.06551]
[1777257086444,40.16,79240.85,0.36,0.17259,0.00032,5.06551]
[1777257086463,40.16,79240.85,0.36,0.17259,0.00032,5.06551]
[1777257087115,40.16,79240.85,0.36,0.17259,0.00032,5.06551]
[1777257087124,40.16,79240.85,0.36,0.17259,0.00032,5.06551]
[1777257087157,40.16,79240.85,0.36,0.17259,0.00032,5.06551]
[1777257087216,40.16,79245.54,0.36,0.1741,0.00032,5.09408]
[1777257087866,40.16,79245.54,0.36,0.1741,0.00032,5.09408]
[1777257087890,40.16,79245.54,0.36,0.1741,0.00032,5.09408]
[1777257088226,40.16,79247.03,0.36,0.17459,0.00032,5.10321]
[1777257089208,40.16,79247.03,0.36,0.17459,0.00032,5.10321]
[1777257089264,40.16,79253.09,0.36,0.17656,0.00033,5.14002]
[1777257089434,40.16,79253.09,0.36,0.17656,0.00033,5.14002]
[1777257091280,40.16,79253.3,0.36,0.17663,0.00033,5.14134]
[1777257091317,40.16,79253.3,0.36,0.17663,0.00033,5.14134]
[1777257091332,40.16,79253.58,0.36,0.17635,0.00033,5.12846]
[1777257091368,40.16,79253.58,0.36,0.17635,0.00033,5.12846]
[1777257092251,40.16,79253.78,0.36,0.17642,0.00033,5.12972]
[1777257093249,40.16,79253.78,0.36,0.17642,0.00033,5.12972]
[1777257093279,40.16,79253.78,0.36,0.17642,0.00033,5.12972]
[1777257094266,40.16,79248.77,0.36,0.17478,0.00032,5.0992]
[1777257094839,40.16,79248.77,0.36,0.17478,0.00032,5.0992]
[1777257094865,40.16,79248.77,0.36,0.17478,0.00032,5.0992]
[1777257094920,40.16,79248.77,0.36,0.17478,0.00032,5.0992]
[1777257094957,40.16,79248.77,0.36,0.17478,0.00032,5.0992]
[1777257095110,40.16,79248.77,0.36,0.17478,0.00032,5.0992]
[1777257095147,40.16,79248.77,0.36,0.17478,0.00032,5.0992]
[1777257095249,40.16,79248.77,0.36,0.17478,0.00032,5.0992]
[1777257095273,40.16,79248.77,0.36,0.17478,0.00032,5.0992]
[1777257095273,40.16,79247.93,0.36,0.17451,0.00032,5.09405]
[1777257096281,40.16,79243.27,0.36,0.173,0.00032,5.06575]
[1777257097286,40.16,79247.49,0.36,0.17437,0.00032,5.09146]
[1777257101051,40.16,79247.51,0.36,0.17439,0.00032,5.09187]
[1777257101060,40.16,79247.51,0.36,0.17439,0.00032,5.09187]
[1777257101090,40.16,79247.51,0.36,0.17439,0.00032,5.09187]
[1777257101317,40.16,79244.81,0.36,0.17353,0.00032,5.07561]
[1777257101367,40.16,79244.81,0.36,0.17353,0.00032,5.07561]
[1777257101408,40.16,79244.81,0.36,0.17353,0.00032,5.07561]
[1777257102321,40.16,79243.41,0.36,0.17308,0.00032,5.06725]
[1777257107356,40.17,79241.55,0.36,0.17252,0.00032,5.05665]
[1777257108768,40.17,79241.55,0.36,0.17252,0.00032,5.05665]
[1777257108818,40.17,79241.55,0.36,0.17252,0.00032,5.05665]
[1777257108911,40.17,79241.55,0.36,0.17252,0.00032,5.05665]
[1777257108947,40.17,79241.55,0.36,0.17252,0.00032,5.05665]
[1777257109027,40.17,79240.75,0.36,0.17228,0.00032,5.05208]
[1777257109665,40.17,79249.35,0.36,0.17505,0.00032,5.10424]
[1777257111389,40.18,79261.68,0.36,0.1791,0.00033,5.17928]
[1777257112841,40.18,79261.68,0.36,0.1791,0.00033,5.17928]
[1777257112852,40.18,79261.68,0.36,0.1791,0.00033,5.17928]
[1777257112888,40.18,79261.68,0.36,0.1791,0.00033,5.17928]
[1777257112903,40.18,79262.0,0.36,0.17921,0.00033,5.18134]
[1777257113537,40.18,79262.0,0.36,0.17921,0.00033,5.18134]
[1777257113552,40.18,79262.0,0.36,0.17921,0.00033,5.18134]
[1777257113577,40.18,79262.0,0.36,0.17921,0.00033,5.18134]
[1777257113638,40.18,79259.53,0.36,0.17841,0.00033,5.16654]
[1777257116900,40.18,79253.58,0.36,0.17648,0.00033,5.13076]
[1777257122568,40.18,79251.96,0.36,0.17597,0.00033,5.12128]
[1777257122592,40.18,79251.96,0.36,0.17597,0.00033,5.12128]
[1777257122866,40.18,79261.82,0.36,0.1792,0.00033,5.18101]
[1777257123746,40.18,79261.82,0.36,0.1792,0.00033,5.18101]
[1777257123754,40.18,79261.82,0.36,0.1792,0.00033,5.18101]
[1777257123792,40.18,79261.82,0.36,0.1792,0.00033,5.18101]
[1777257123821,40.18,79263.37,0.36,0.17971,0.00033,5.19039]
[1777257129518,40.18,79262.77,0.36,0.17951,0.00033,5.18679]
[1777257133810,40.19,79261.76,0.36,0.17918,0.00033,5.18071]
[1777257133838,40.19,79261.76,0.36,0.17918,0.00033,5.18071]
[1777257133851,40.19,79261.76,0.36,0.17918,0.00033,5.18071]
[1777257134026,40.19,79259.88,0.36,0.17856,0.00033,5.16937]
[1777257134969,40.19,79259.88,0.36,0.17856,0.00033,5.16937]
[1777257135062,40.19,79259.88,0.36,0.17856,0.00033,5.16937]
[1777257135128,40.19,79259.88,0.36,0.17856,0.00033,5.16937]
[1777257135147,40.19,79259.88,0.36,0.17856,0.00033,5.16937]
[1777257135154,40.19,79259.88,0.36,0.17856,0.00033,5.16937]
[1777257135184,40.19,79259.88,0.36,0.17856,0.00033,5.16937]
[1777257135286,40.19,79260.07,0.36,0.17863,0.00033,5.17054]
[1777257136744,40.19,79260.07,0.36,0.17863,0.00033,5.17054]
[1777257136777,40.19,79260.07,0.36,0.17863,0.00033,5.17054]
[1777257136846,40.19,79257.23,0.36,0.1777,0.00033,5.15341]
[1777257139198,40.19,79253.99,0.36,0.17665,0.00033,5.13398]
[1777257140007,40.19,79253.99,0.36,0.17665,0.00033,5.13398]
[1777257140041,40.19,79253.99,0.36,0.17665,0.00033,5.13398]
[1777257140066,40.19,79253.99,0.36,0.17665,0.00033,5.13398]
[1777257140105,40.19,79253.99,0.36,0.17665,0.00033,5.13398]
[1777257140142,40.19,79253.2,0.36,0.1764,0.00033,5.12927]
[1777257142148,40.19,79253.2,0.36,0.1764,0.00033,5.12927]
[1777257142356,40.19,79261.12,0.36,0.17899,0.00033,5.17726]
[1777257144104,40.19,79260.64,0.36,0.17884,0.00033,5.17438]
[1777257144177,40.19,79260.64,0.36,0.17884,0.00033,5.17438]
[1777257144208,40.19,79260.64,0.36,0.17884,0.00033,5.17438]
[1777257144257,40.19,79261.09,0.36,0.17898,0.00033,5.17711]
[1777257144484,40.19,79261.09,0.36,0.17898,0.00033,5.17711]
[1777257144505,40.19,79261.09,0.36,0.17898,0.00033,5.17711]
[1777257144624,40.19,79261.09,0.36,0.17898,0.00033,5.17711]
[1777257148170,40.19,79259.29,0.36,0.17839,0.00033,5.16625]
[1777257151673,40.19,79256.5,0.36,0.17711,0.00033,5.13479]
[1777257155702,40.19,79251.07,0.36,0.17535,0.00032,5.10206]
[1777257160738,40.2,79249.21,0.36,0.17477,0.00032,5.09124]
[1777257162047,40.2,79249.21,0.36,0.17477,0.00032,5.09124]
[1777257162148,40.2,79245.63,0.36,0.17362,0.00032,5.06974]
[1777257163151,40.2,79239.1,0.36,0.17152,0.00032,5.0301]
[1777257165774,40.2,79234.82,0.36,0.17016,0.00032,5.00416]
[1777257166601,40.2,79234.82,0.36,0.17016,0.00032,5.00416]
[1777257167127,40.2,79234.82,0.36,0.17016,0.00032,5.00416]
[1777257167222,40.2,79230.31,0.36,0.16873,0.00032,4.97688]
[1777257168797,40.2,79230.31,0.36,0.16873,0.00032,4.97688]
[1777257168839,40.2,79230.31,0.36,0.16873,0.00032,4.97688]
[1777257168870,40.2,79222.62,0.36,0.1663,0.00031,4.93006]
[1777257169788,40.2,79222.62,0.36,0.1663,0.00031,4.93006]
[1777257170362,40.2,79217.53,0.36,0.1647,0.00031,4.899]
[1777257171407,40.2,79211.12,0.36,0.1627,0.00031,4.86003]
[1777257172627,40.2,79211.52,0.36,0.16283,0.00031,4.86246]
[1777257172654,40.2,79211.52,0.36,0.16283,0.00031,4.86246]
[1777257173223,40.2,79209.34,0.36,0.16216,0.00031,4.8493]
[1777257173652,40.2,79209.34,0.36,0.16216,0.00031,4.8493]
[1777257173838,40.2,79209.34,0.36,0.16216,0.00031,4.8493]
[1777257174841,40.2,79206.0,0.36,0.16112,0.00031,4.82887]
[1777257175695,40.2,79206.0,0.36,0.16112,0.00031,4.82887]
[1777257175848,40.19,79202.57,0.36,0.16006,0.00031,4.80793]
[1777257177861,40.19,79198.05,0.36,0.15867,0.0003,4.78033]
[1777257180442,40.19,79197.62,0.36,0.15854,0.0003,4.77765]
[1777257180506,40.19,79197.62,0.36,0.15854,0.0003,4.77765]
[1777257180674,40.19,79197.62,0.36,0.15854,0.0003,4.77765]
[1777257180716,40.19,79197.62,0.36,0.15854,0.0003,4.77765]
[1777257180729,40.19,79197.62,0.36,0.15854,0.0003,4.77765]
[1777257180883,40.19,79197.22,0.36,0.15842,0.0003,4.77519]
[1777257181981,40.19,79180.05,0.36,0.15323,0.0003,4.67057]
[1777257182729,40.19,79180.05,0.36,0.15323,0.0003,4.67057]
[1777257182824,40.19,79180.05,0.36,0.15323,0.0003,4.67057]
[1777257182925,40.19,79178.21,0.36,0.15268,0.0003,4.65923]
[1777257185926,40.19,79174.27,0.36,0.1515,0.0003,4.63501]
[1777257188841,40.19,79173.89,0.36,0.15138,0.0003,4.63257]
[1777257188865,40.19,79173.89,0.36,0.15138,0.0003,4.63257]
[1777257188950,40.19,79177.31,0.36,0.15239,0.0003,4.65328]
[1777257191970,40.18,79174.34,0.36,0.15149,0.0003,4.63498]
[1777257193366,40.18,79170.6,0.36,0.15039,0.00029,4.61219]
[1777257195156,40.18,79155.18,0.36,0.14589,0.00029,4.51853]
[1777257199017,40.18,79151.78,0.36,0.14488,0.00029,4.4974]
[1777257204053,40.17,79150.9,0.36,0.14461,0.00029,4.49157]
[1777257205571,40.17,79149.26,0.36,0.14413,0.00029,4.48155]
[1777257205603,40.17,79149.26,0.36,0.14413,0.00029,4.48155]
[1777257206067,40.17,79147.31,0.36,0.14357,0.00029,4.46967]
[1777257207074,40.17,79141.98,0.36,0.14205,0.00028,4.43736]
[1777257208186,40.17,79130.66,0.36,0.13887,0.00028,4.36894]
[1777257213249,40.17,79131.99,0.36,0.13888,0.00028,4.36262]
[1777257213341,40.18,79137.31,0.36,0.14038,0.00028,4.39484]
[1777257219158,40.18,79136.69,0.36,0.14022,0.00028,4.39133]
[1777257221173,40.18,79131.91,0.36,0.13888,0.00028,4.36258]
[1777257223186,40.18,79134.91,0.36,0.13973,0.00028,4.38084]
[1777257228221,40.18,79132.91,0.36,0.13919,0.00028,4.36913]
[1777257233257,40.19,79138.98,0.36,0.14091,0.00028,4.40617]
[1777257235396,40.19,79139.68,0.36,0.14111,0.00028,4.41044]
[1777257235420,40.19,79139.68,0.36,0.14111,0.00028,4.41044]
[1777257235270,40.19,79146.09,0.36,0.14293,0.00028,4.44923]
[1777257236277,40.19,79150.3,0.36,0.14413,0.00029,4.47469]
[1777257237834,40.19,79150.34,0.36,0.14414,0.00029,4.47487]
[1777257238441,40.19,79155.79,0.36,0.14571,0.00029,4.50796]
[1777257239360,40.19,79159.73,0.36,0.14685,0.00029,4.53185]
[1777257239673,40.19,79159.73,0.36,0.14685,0.00029,4.53185]
[1777257239691,40.19,79159.73,0.36,0.14685,0.00029,4.53185]
[1777257239717,40.19,79159.73,0.36,0.14685,0.00029,4.53185]
[1777257240306,40.19,79159.7,0.36,0.14685,0.00029,4.53176]
[1777257241618,40.19,79160.52,0.36,0.14709,0.00029,4.5368]
[1777257241654,40.19,79160.52,0.36,0.14709,0.00029,4.5368]
[1777257242320,40.19,79160.69,0.36,0.14714,0.00029,4.5379]
[1777257243326,40.19,79153.97,0.36,0.1452,0.00029,4.49723]
[1777257244334,40.19,79148.31,0.36,0.14358,0.00029,4.46307]
[1777257249369,40.2,79145.76,0.36,0.1429,0.00028,4.4485]
[1777257252389,40.2,79141.19,0.36,0.1416,0.00028,4.42082]
[1777257257425,40.2,79142.0,0.36,0.14183,0.00028,4.42585]
[1777257262087,40.2,79140.39,0.36,0.14138,0.00028,4.4162]
[1777257262149,40.2,79140.39,0.36,0.14138,0.00028,4.4162]
[1777257262462,40.2,79134.98,0.36,0.13985,0.00028,4.38352]
[1777257263467,40.2,79127.3,0.36,0.13772,0.00028,4.3374]
[1777257264108,40.2,79127.3,0.36,0.13772,0.00028,4.3374]
[1777257264475,40.2,79120.47,0.36,0.13584,0.00028,4.29643]
[1777257264872,40.2,79120.47,0.36,0.13584,0.00028,4.29643]
[1777257265481,40.2,79118.21,0.36,0.13522,0.00027,4.28302]
[1777257266488,40.2,79113.56,0.36,0.13395,0.00027,4.25506]
[1777257268503,40.2,79108.85,0.36,0.13267,0.00027,4.2268]
[1777257270070,40.2,79103.49,0.36,0.13123,0.00027,4.19474]
[1777257270745,40.2,79103.49,0.36,0.13123,0.00027,4.19474]
[1777257270831,40.2,79100.25,0.36,0.13036,0.00027,4.1754]
[1777257272328,40.2,79094.2,0.36,0.12839,0.00027,4.12476]
[1777257272943,40.2,79094.2,0.36,0.12839,0.00027,4.12476]
[1777257272954,40.2,79085.37,0.36,0.12606,0.00026,4.07228]
[1777257273648,40.2,79085.37,0.36,0.12606,0.00026,4.07228]
[1777257274064,40.2,79085.37,0.36,0.12606,0.00026,4.07228]
[1777257275656,40.21,79072.53,0.36,0.12277,0.00026,3.99681]
[1777257276721,40.21,79068.03,0.36,0.12162,0.00026,3.97029]
[1777257278071,40.21,79057.69,0.36,0.119,0.00025,3.90943]
[1777257279620,40.21,79057.69,0.36,0.11901,0.00025,3.90964]
[1777257279670,40.21,79057.69,0.36,0.11901,0.00025,3.90964]
[1777257280266,40.21,79055.72,0.36,0.11852,0.00025,3.89825]
[1777257280588,40.22,79052.12,0.36,0.11763,0.00025,3.87732]
[1777257284439,40.22,79052.11,0.36,0.11765,0.00025,3.87775]
[1777257284456,40.22,79052.11,0.36,0.11765,0.00025,3.87775]
[1777257284511,40.22,79052.8,0.36,0.11784,0.00025,3.88229]
[1777257284658,40.22,79052.8,0.36,0.11784,0.00025,3.88229]
[1777257284692,40.22,79052.8,0.36,0.11784,0.00025,3.88229]
[1777257284714,40.22,79053.44,0.36,0.118,0.00025,3.88605]
[1777257288354,40.23,79052.87,0.36,0.11788,0.00025,3.88318]
[1777257288385,40.23,79052.87,0.36,0.11788,0.00025,3.88318]
[1777257288444,40.23,79051.48,0.36,0.11756,0.00025,3.87551]
[1777257290358,40.23,79050.75,0.36,0.11737,0.00025,3.87123]
[1777257290460,40.23,79051.2,0.36,0.11751,0.00025,3.87436]
[1777257294455,40.24,79050.69,0.36,0.1174,0.00025,3.87185]
[1777257294470,40.24,79050.69,0.36,0.1174,0.00025,3.87185]
[1777257294461,40.24,79051.0,0.36,0.1175,0.00025,3.87414]
[1777257295007,40.24,79051.0,0.36,0.1175,0.00025,3.87414]
[1777257295037,40.24,79056.44,0.36,0.11886,0.00025,3.90609]
[1777257296448,40.24,79056.44,0.36,0.11886,0.00025,3.90609]
[1777257296497,40.24,79056.44,0.36,0.11886,0.00025,3.90609]
[1777257296538,40.24,79056.47,0.36,0.11887,0.00025,3.90645]
[1777257296804,40.24,79066.53,0.36,0.12143,0.00025,3.96587]
[1777257298915,40.24,79077.05,0.36,0.12413,0.00026,4.02822]
[1777257299955,40.24,79077.05,0.36,0.12413,0.00026,4.02822]
[1777257299975,40.24,79077.05,0.36,0.12413,0.00026,4.02822]
[1777257300524,40.24,79077.05,0.36,0.12413,0.00026,4.02822]
[1777257300123,40.24,79083.87,0.36,0.12591,0.00026,4.06872]
[1777257300567,40.24,79083.87,0.36,0.12591,0.00026,4.06872]
[1777257300729,40.24,79083.69,0.36,0.12586,0.00026,4.06761]
[1777257302576,40.24,79083.03,0.36,0.12569,0.00026,4.06365]
[1777257302601,40.24,79083.03,0.36,0.12569,0.00026,4.06365]
[1777257302642,40.24,79083.03,0.36,0.12569,0.00026,4.06365]
[1777257302655,40.24,79083.03,0.36,0.12569,0.00026,4.06365]
[1777257302691,40.24,79083.03,0.36,0.12569,0.00026,4.06365]
[1777257302792,40.24,79084.82,0.36,0.12615,0.00026,4.07424]
[1777257304599,40.24,79084.93,0.36,0.12618,0.00026,4.07485]
[1777257304626,40.24,79084.93,0.36,0.12618,0.00026,4.07485]
[1777257304663,40.24,79084.93,0.36,0.12618,0.00026,4.07485]
[1777257304672,40.24,79084.93,0.36,0.12618,0.00026,4.07485]
[1777257304692,40.24,79084.93,0.36,0.12618,0.00026,4.07485]
[1777257304756,40.24,79084.85,0.36,0.12616,0.00026,4.07432]
[1777257306601,40.24,79084.78,0.36,0.12614,0.00026,4.07385]
[1777257306646,40.24,79084.78,0.36,0.12614,0.00026,4.07385]
[1777257306658,40.24,79084.78,0.36,0.12614,0.00026,4.07385]
[1777257306681,40.24,79084.78,0.36,0.12614,0.00026,4.07385]
[1777257306771,40.24,79084.86,0.36,0.12615,0.00026,4.07427]
[1777257308687,40.24,79084.37,0.36,0.12602,0.00026,4.07131]
[1777257308708,40.24,79084.37,0.36,0.12602,0.00026,4.07131]
[1777257308785,40.24,79084.64,0.36,0.12609,0.00026,4.07286]
[1777257309818,40.24,79084.64,0.36,0.12609,0.00026,4.07286]
[1777257309879,40.24,79084.64,0.36,0.12609,0.00026,4.07286]
[1777257309981,40.24,79083.88,0.36,0.12589,0.00026,4.0683]
[1777257311165,40.24,79071.76,0.36,0.12275,0.00026,3.99638]
[1777257311740,40.24,79071.76,0.36,0.12275,0.00026,3.99638]
[1777257311840,40.24,79071.42,0.36,0.12266,0.00026,3.99443]
[1777257314832,40.24,79071.24,0.36,0.12262,0.00026,3.99348]
[1777257316828,40.24,79071.29,0.36,0.12264,0.00026,3.9939]
[1777257319498,40.24,79071.15,0.36,0.12261,0.00026,3.99319]
[1777257320882,40.24,79071.21,0.36,0.12263,0.00026,3.99367]
[1777257320979,40.24,79064.5,0.36,0.12092,0.00025,3.95408]
[1777257324953,40.25,79065.44,0.36,0.12117,0.00025,3.95998]
[1777257330945,40.25,79065.4,0.36,0.1212,0.00025,3.96049]
[1777257336084,40.25,79067.07,0.36,0.12127,0.00026,3.95621]
[1777257341151,40.26,79066.84,0.36,0.12124,0.00025,3.95538]
[1777257342776,40.26,79066.13,0.36,0.12106,0.00025,3.9514]
[1777257344431,40.26,79077.39,0.36,0.12396,0.00026,4.01818]
[1777257347265,40.26,79085.8,0.36,0.12616,0.00026,4.06817]
[1777257353101,40.26,79086.2,0.36,0.12625,0.00026,4.07032]
[1777257357478,40.26,79086.43,0.36,0.12631,0.00026,4.07155]
[1777257363171,40.26,79086.75,0.36,0.12638,0.00026,4.07316]
[1777257364571,40.26,79083.52,0.36,0.12553,0.00026,4.05391]
[1777257370224,40.26,79082.19,0.36,0.12518,0.00026,4.04601]
[1777257374248,40.26,79078.79,0.36,0.1243,0.00026,4.0259]
[1777257378278,40.26,79075.4,0.36,0.12343,0.00026,4.00598]
[1777257379565,40.26,79075.4,0.36,0.12343,0.00026,4.00598]
[1777257379584,40.26,79075.4,0.36,0.12343,0.00026,4.00598]
[1777257379588,40.26,79075.4,0.36,0.12343,0.00026,4.00598]
[1777257379283,40.26,79071.02,0.36,0.12231,0.00026,3.98012]
[1777257379800,40.26,79071.02,0.36,0.12231,0.00026,3.98012]
[1777257379824,40.26,79071.02,0.36,0.12231,0.00026,3.98012]
[1777257380297,40.26,79067.92,0.36,0.12152,0.00026,3.96189]
[1777257382306,40.26,79064.26,0.36,0.12058,0.00025,3.94024]
[1777257387340,40.25,79064.3,0.36,0.12056,0.00025,3.93981]
[1777257387970,40.25,79064.3,0.36,0.12056,0.00025,3.93981]
[1777257388346,40.25,79064.61,0.36,0.12064,0.00025,3.94153]
[1777257389220,40.25,79064.61,0.36,0.12064,0.00025,3.94153]
[1777257389958,40.25,79064.97,0.36,0.12072,0.00025,3.94354]
[1777257390027,40.25,79064.97,0.36,0.12072,0.00025,3.94354]
[1777257391488,40.25,79068.02,0.36,0.1215,0.00026,3.96143]
[1777257391590,40.25,79074.35,0.36,0.12274,0.00026,3.98398]
[1777257397411,40.25,79074.1,0.36,0.12267,0.00026,3.98236]
[1777257398276,40.25,79074.1,0.36,0.12267,0.00026,3.98236]
[1777257399504,40.25,79074.32,0.36,0.12273,0.00026,3.98374]
[1777257399526,40.25,79070.07,0.36,0.12163,0.00026,3.9584]
[1777257400168,40.25,79070.07,0.36,0.12163,0.00026,3.9584]
[1777257401100,40.24,79070.03,0.36,0.1216,0.00026,3.95771]
[1777257401111,40.24,79070.03,0.36,0.1216,0.00026,3.95771]
[1777257401146,40.24,79070.03,0.36,0.1216,0.00026,3.95771]
[1777257401438,40.24,79067.26,0.36,0.12087,0.00025,3.94093]
[1777257402445,40.24,79062.46,0.36,0.11963,0.00025,3.91223]
[1777257403968,40.24,79060.4,0.36,0.1191,0.00025,3.89973]
[1777257403992,40.24,79060.4,0.36,0.1191,0.00025,3.89973]
[1777257405465,40.23,79055.4,0.36,0.11781,0.00025,3.86962]
[1777257408286,40.23,79053.03,0.36,0.11719,0.00025,3.85509]
[1777257408301,40.23,79053.03,0.36,0.11719,0.00025,3.85509]
[1777257408487,40.22,79051.45,0.36,0.11678,0.00025,3.84553]
[1777257408684,40.22,79051.45,0.36,0.11678,0.00025,3.84553]
[1777257408718,40.22,79051.45,0.36,0.11678,0.00025,3.84553]
[1777257409494,40.22,79051.29,0.36,0.11673,0.00025,3.8443]
[1777257414528,40.21,79048.44,0.36,0.11596,0.00025,3.82626]
[1777257419566,40.2,79047.45,0.36,0.11566,0.00025,3.81918]
[1777257421981,40.2,79049.93,0.36,0.11626,0.00025,3.83319]
[1777257423212,40.19,79051.3,0.36,0.11657,0.00025,3.84067]
[1777257426618,40.19,79050.83,0.36,0.11642,0.00025,3.83708]
[1777257427622,40.18,79051.11,0.36,0.11647,0.00025,3.83817]
[1777257428628,40.18,79054.71,0.36,0.11735,0.00025,3.85898]
[1777257433662,40.17,79053.36,0.36,0.11695,0.00025,3.84951]
[1777257435797,40.17,79053.43,0.36,0.11695,0.00025,3.84961]
[1777257435852,40.17,79053.43,0.36,0.11695,0.00025,3.84961]
[1777257435877,40.17,79055.79,0.36,0.11753,0.00025,3.86317]
[1777257438398,40.16,79063.15,0.36,0.11935,0.00025,3.90581]
[1777257445134,40.14,79064.2,0.36,0.1195,0.00025,3.90928]
[1777257448845,40.13,79065.21,0.36,0.11971,0.00025,3.91406]
[1777257448871,40.13,79063.99,0.36,0.11938,0.00025,3.90648]
[1777257450889,40.13,79064.02,0.36,0.11937,0.00025,3.90627]
[1777257450908,40.13,79064.02,0.36,0.11937,0.00025,3.90627]
[1777257450991,40.12,79064.7,0.36,0.11953,0.00025,3.9099]
[1777257452796,40.12,79063.89,0.36,0.11892,0.00025,3.88983]
[1777257457831,40.1,79063.46,0.36,0.11873,0.00025,3.88548]
[1777257462963,40.09,79063.03,0.36,0.11856,0.00025,3.88153]
[1777257462978,40.09,79063.03,0.36,0.11856,0.00025,3.88153]
[1777257463007,40.09,79063.03,0.36,0.11856,0.00025,3.88153]
[1777257463584,40.09,79066.92,0.36,0.11954,0.00025,3.90414]
[1777257464192,40.09,79075.33,0.36,0.12167,0.00026,3.95353]
[1777257467101,40.08,79076.42,0.36,0.12191,0.00026,3.9591]
[1777257469371,40.07,79092.05,0.36,0.12593,0.00026,4.05067]
[1777257470398,40.07,79092.05,0.36,0.12593,0.00026,4.05067]
[1777257470451,40.07,79092.05,0.36,0.12593,0.00026,4.05067]
[1777257470454,40.07,79092.05,0.36,0.12593,0.00026,4.05067]
[1777257470515,40.07,79092.05,0.36,0.12593,0.00026,4.05067]
[1777257470517,40.07,79093.39,0.36,0.12626,0.00026,4.05815]
[1777257472936,40.06,79097.2,0.36,0.12722,0.00027,4.0798]
[1777257473968,40.06,79077.6,0.36,0.12208,0.00026,3.96291]
[1777257474990,40.06,79077.6,0.36,0.12208,0.00026,3.96291]
[1777257475358,40.06,79077.6,0.36,0.12208,0.00026,3.96291]
[1777257475424,40.06,79077.6,0.36,0.12208,0.00026,3.96291]
[1777257475457,40.06,79067.68,0.36,0.11953,0.00025,3.90398]
[1777257481645,40.05,79064.69,0.36,0.11873,0.00025,3.88551]
[1777257485495,40.04,79065.0,0.36,0.11876,0.00025,3.88615]
[1777257485529,40.04,79065.0,0.36,0.11876,0.00025,3.88615]
[1777257485596,40.04,79064.94,0.36,0.11873,0.00025,3.8855]
[1777257487556,40.04,79064.92,0.36,0.11871,0.00025,3.88508]
[1777257487587,40.04,79064.92,0.36,0.11871,0.00025,3.88508]
[1777257487626,40.04,79065.37,0.36,0.11882,0.00025,3.88744]
[1777257489566,40.03,79065.37,0.36,0.1188,0.00025,3.88715]
[1777257492748,40.03,79065.35,0.36,0.11875,0.00025,3.88584]
[1777257493094,40.02,79066.73,0.36,0.11908,0.00025,3.8937]
[1777257495486,40.02,79062.17,0.36,0.1179,0.00025,3.86615]
[1777257498130,40.01,79071.05,0.36,0.12012,0.00026,3.91781]
[1777257499136,40.01,79074.94,0.36,0.1211,0.00026,3.94054]
[1777257504523,40.0,79074.48,0.36,0.12092,0.00026,3.93632]
[1777257505554,39.99,79081.79,0.36,0.12278,0.00026,3.97905]
[1777257507393,39.99,79081.7,0.36,0.12274,0.00026,3.97815]
[1777257507457,39.99,79081.7,0.36,0.12274,0.00026,3.97815]
[1777257507490,39.99,79081.7,0.36,0.12274,0.00026,3.97815]
[1777257507537,39.99,79081.25,0.36,0.1226,0.00026,3.97506]
[1777257507799,39.99,79081.25,0.36,0.1226,0.00026,3.97506]
[1777257507822,39.99,79081.25,0.36,0.1226,0.00026,3.97506]
[1777257508199,39.99,79081.25,0.36,0.12258,0.00026,3.97463]
[1777257509207,39.98,79084.92,0.36,0.12352,0.00026,3.99609]
[1777257509986,39.98,79084.92,0.36,0.12352,0.00026,3.99609]
[1777257510017,39.98,79084.92,0.36,0.12352,0.00026,3.99609]
[1777257510527,39.98,79095.15,0.36,0.12619,0.00026,4.05676]
[1777257511579,39.98,79107.37,0.36,0.12907,0.00027,4.11516]
[1777257513236,39.97,79111.14,0.36,0.13006,0.00027,4.13723]
[1777257517265,39.96,79115.83,0.36,0.13127,0.00027,4.16397]
[1777257518386,39.96,79110.38,0.36,0.12977,0.00027,4.13078]
[1777257520087,39.96,79110.4,0.36,0.12976,0.00027,4.13054]
[1777257520101,39.96,79110.4,0.36,0.12976,0.00027,4.13054]
[1777257520153,39.96,79110.4,0.36,0.12976,0.00027,4.13054]
[1777257520286,39.95,79112.18,0.36,0.13023,0.00027,4.1409]
[1777257524315,39.94,79108.09,0.36,0.12906,0.00027,4.11492]
[1777257525694,39.94,79104.24,0.36,0.12799,0.00027,4.09116]
[1777257528125,39.94,79102.54,0.36,0.12753,0.00027,4.08067]
[1777257528568,39.94,79102.54,0.36,0.12753,0.00027,4.08067]
[1777257531763,39.93,79099.77,0.36,0.12675,0.00027,4.06324]
[1777257532030,39.93,79099.41,0.36,0.12664,0.00027,4.06082]
[1777257535351,39.92,79099.8,0.36,0.12671,0.00027,4.06238]
[1777257535764,39.92,79096.0,0.36,0.12568,0.00026,4.03908]
[1777257541439,39.91,79097.89,0.36,0.12613,0.00027,4.04927]
[1777257542404,39.91,79097.89,0.36,0.12613,0.00027,4.04927]
[1777257542484,39.91,79098.71,0.36,0.12634,0.00027,4.05394]
[1777257544583,39.9,79105.34,0.36,0.12809,0.00027,4.09325]
[1777257546548,39.9,79105.36,0.36,0.12808,0.00027,4.09308]
[1777257546584,39.9,79105.36,0.36,0.12808,0.00027,4.09308]
[1777257546685,39.9,79100.34,0.36,0.12672,0.00027,4.06264]
[1777257548307,39.9,79097.84,0.36,0.12605,0.00027,4.04737]
[1777257548572,39.9,79097.84,0.36,0.12605,0.00027,4.04737]
[1777257548718,39.9,79097.84,0.36,0.12605,0.00027,4.04737]
[1777257548740,39.9,79097.84,0.36,0.12605,0.00027,4.04737]
[1777257549496,39.89,79097.79,0.36,0.12601,0.00027,4.04657]
[1777257551576,39.89,79080.04,0.36,0.12134,0.00026,3.94004]
[1777257555537,39.89,79083.72,0.36,0.12227,0.00026,3.96154]
[1777257558760,39.89,79083.4,0.36,0.12218,0.00026,3.95937]
[1777257559565,39.88,79082.89,0.36,0.12204,0.00026,3.95608]
[1777257562833,39.88,79083.19,0.36,0.1221,0.00026,3.9575]
[1777257563593,39.88,79082.28,0.36,0.12186,0.00026,3.95195]
[1777257568608,39.88,79082.38,0.36,0.12186,0.00026,3.95207]
[1777257574672,39.87,79083.19,0.36,0.12166,0.00026,3.94145]
[1777257579708,39.87,79082.75,0.36,0.12152,0.00026,3.93826]
[1777257583118,39.86,79081.81,0.36,0.12126,0.00026,3.93222]
[1777257583737,39.86,79081.43,0.36,0.12116,0.00026,3.92985]
[1777257585127,39.86,79080.95,0.36,0.12103,0.00026,3.9269]
[1777257585720,39.86,79080.95,0.36,0.12103,0.00026,3.9269]
[1777257587764,39.86,79075.03,0.36,0.11949,0.00026,3.89143]
[1777257592799,39.86,79081.89,0.36,0.12125,0.00026,3.93196]
[1777257595821,39.86,79078.17,0.36,0.12028,0.00026,3.90958]
[1777257601862,39.85,79078.78,0.36,0.12042,0.00026,3.91281]
[1777257606898,39.85,79080.34,0.36,0.1208,0.00026,3.92171]
[1777257611934,39.85,79081.48,0.36,0.12108,0.00026,3.92811]
[1777257616968,39.84,79080.27,0.36,0.12075,0.00026,3.92051]
[1777257623011,39.84,79080.0,0.36,0.12066,0.00026,3.91843]
[1777257628045,39.84,79077.75,0.36,0.12007,0.00026,3.90472]
[1777257633080,39.84,79078.99,0.36,0.12,0.00026,3.89716]
[1777257638115,39.83,79078.55,0.36,0.11987,0.00026,3.89426]
[1777257643152,39.83,79077.48,0.36,0.11959,0.00026,3.88765]
[1777257648186,39.83,79078.66,0.36,0.11988,0.00026,3.89435]
[1777257652214,39.83,79074.22,0.36,0.11873,0.00026,3.86778]
[1777257657249,39.83,79074.51,0.36,0.1188,0.00026,3.86937]
[1777257662450,39.83,79073.25,0.36,0.11847,0.00026,3.8618]
[1777257664486,39.83,79072.03,0.36,0.11816,0.00026,3.85451]
[1777257664588,39.83,79071.57,0.36,0.11804,0.00025,3.85178]
[1777257669541,39.83,79071.81,0.36,0.1181,0.00025,3.85317]
[1777257669642,39.83,79071.84,0.36,0.11811,0.00025,3.85335]
[1777257675374,39.83,79068.67,0.36,0.11731,0.00025,3.83461]
[1777257678712,39.83,79069.89,0.36,0.11762,0.00025,3.84188]
[1777257678714,39.83,79070.14,0.36,0.11768,0.00025,3.84337]
[1777257679802,39.83,79070.14,0.36,0.11768,0.00025,3.84337]
[1777257682817,39.83,79070.38,0.36,0.11774,0.00025,3.8448]
[1777257682855,39.83,79070.38,0.36,0.11774,0.00025,3.8448]
[1777257682918,39.83,79070.51,0.36,0.11778,0.00025,3.84556]
[1777257688465,39.83,79071.83,0.36,0.11811,0.00025,3.85334]
[1777257691183,39.83,79071.97,0.36,0.11814,0.00026,3.85415]
[1777257691209,39.83,79071.97,0.36,0.11814,0.00026,3.85415]
[1777257691486,39.83,79069.51,0.36,0.11715,0.00025,3.82497]
[1777257692713,39.83,79069.51,0.36,0.11715,0.00025,3.82497]
[1777257692898,39.83,79069.51,0.36,0.11715,0.00025,3.82497]
[1777257692927,39.83,79078.83,0.36,0.11953,0.00026,3.88027]
[1777257693037,39.83,79078.83,0.36,0.11953,0.00026,3.88027]
[1777257693687,39.83,79078.83,0.36,0.11953,0.00026,3.88027]
[1777257693788,39.83,79087.18,0.36,0.12169,0.00026,3.93001]
[1777257695074,39.83,79087.13,0.36,0.12168,0.00026,3.92966]
[1777257700551,39.82,79083.8,0.36,0.12079,0.00026,3.90925]
[1777257705589,39.82,79082.87,0.36,0.12053,0.00026,3.90328]
[1777257707545,39.82,79081.7,0.36,0.12022,0.00026,3.89624]
[1777257707558,39.82,79081.7,0.36,0.12022,0.00026,3.89624]
[1777257707581,39.82,79081.7,0.36,0.12022,0.00026,3.89624]
[1777257707675,39.82,79081.26,0.36,0.12011,0.00026,3.89356]
[1777257713120,39.82,79081.86,0.36,0.12025,0.00026,3.89687]
[1777257715366,39.82,79082.93,0.36,0.12052,0.00026,3.90314]
[1777257715388,39.82,79082.93,0.36,0.12052,0.00026,3.90314]
[1777257715659,39.81,79083.19,0.36,0.12059,0.00026,3.90464]
[1777257720692,39.81,79085.05,0.36,0.12106,0.00026,3.91544]
[1777257721474,39.81,79085.05,0.36,0.12106,0.00026,3.91544]
[1777257721500,39.81,79085.05,0.36,0.12106,0.00026,3.91544]
[1777257721700,39.81,79085.18,0.36,0.12109,0.00026,3.91616]
[1777257723523,39.81,79085.84,0.36,0.12126,0.00026,3.92003]
[1777257723557,39.81,79085.84,0.36,0.12126,0.00026,3.92003]
[1777257723714,39.81,79086.33,0.36,0.12138,0.00026,3.92288]
[1777257725540,39.81,79086.52,0.36,0.12143,0.00026,3.92395]
[1777257725641,39.81,79086.57,0.36,0.12144,0.00026,3.92417]
[1777257730763,39.81,79084.63,0.36,0.12092,0.00026,3.91228]
[1777257731648,39.81,79084.63,0.36,0.12092,0.00026,3.91228]
[1777257731655,39.81,79084.63,0.36,0.12092,0.00026,3.91228]
[1777257731680,39.81,79084.63,0.36,0.12092,0.00026,3.91228]
[1777257731769,39.81,79084.7,0.36,0.12094,0.00026,3.91264]
[1777257735815,39.81,79076.5,0.36,0.11881,0.00026,3.86366]
[1777257740834,39.81,79076.28,0.36,0.11876,0.00026,3.86242]
[1777257745869,39.81,79075.68,0.36,0.11861,0.00026,3.85895]
[1777257750904,39.8,79075.9,0.36,0.11861,0.00026,3.85895]
[1777257752918,39.8,79075.52,0.36,0.11813,0.00026,3.8418]
[1777257757954,39.78,79075.43,0.36,0.11804,0.00026,3.83977]
[1777257761981,39.78,79071.99,0.36,0.11712,0.00025,3.81842]
[1777257767403,39.77,79071.88,0.36,0.11704,0.00025,3.81664]
[1777257768252,39.77,79071.88,0.36,0.11704,0.00025,3.81664]
[1777257768451,39.77,79071.88,0.36,0.11704,0.00025,3.81664]
[1777257768489,39.77,79071.39,0.36,0.11691,0.00025,3.81352]
[1777257769758,39.77,79071.39,0.36,0.11691,0.00025,3.81352]
[1777257769784,39.77,79071.39,0.36,0.11691,0.00025,3.81352]
[1777257769889,39.77,79070.77,0.36,0.11674,0.00025,3.80963]
[1777257770649,39.77,79067.53,0.36,0.11591,0.00025,3.79023]
[1777257773059,39.76,79058.81,0.36,0.1137,0.00025,3.73827]
[1777257774170,39.76,79054.05,0.36,0.11251,0.00025,3.71016]
[1777257779332,39.76,79054.33,0.36,0.11257,0.00025,3.7115]
[1777257785143,39.75,79054.11,0.36,0.11249,0.00025,3.70964]
[1777257790181,39.75,79056.63,0.36,0.1131,0.00025,3.72403]
[1777257795215,39.75,79058.01,0.36,0.11342,0.00025,3.73158]
[1777257800289,39.74,79058.81,0.36,0.1136,0.00025,3.73586]
[1777257806764,39.74,79059.03,0.36,0.11362,0.00025,3.73649]
[1777257811936,39.74,79059.48,0.36,0.11371,0.00025,3.73859]
[1777257813030,39.73,79067.76,0.36,0.11541,0.00025,3.77258]
[1777257814348,39.73,79073.32,0.36,0.11681,0.00025,3.80536]
[1777257815100,39.73,79073.32,0.36,0.11681,0.00025,3.80536]
[1777257815151,39.73,79073.32,0.36,0.11681,0.00025,3.80536]
[1777257815357,39.73,79073.03,0.36,0.11673,0.00025,3.80343]
[1777257816362,39.73,79066.18,0.36,0.11498,0.00025,3.76266]
[1777257818523,39.73,79064.66,0.36,0.1146,0.00025,3.75353]
[1777257818566,39.73,79064.66,0.36,0.1146,0.00025,3.75353]
[1777257818606,39.73,79064.19,0.36,0.11447,0.00025,3.75062]
[1777257821501,39.72,79058.61,0.36,0.11306,0.00025,3.71734]
[1777257827832,39.72,79059.49,0.36,0.11326,0.00025,3.72204]
[1777257833481,39.72,79059.71,0.36,0.11329,0.00025,3.72286]
[1777257838517,39.71,79060.71,0.36,0.11353,0.00025,3.72835]
[1777257843552,39.71,79061.08,0.36,0.1136,0.00025,3.73013]
[1777257848586,39.71,79060.03,0.36,0.11332,0.00025,3.7236]
[1777257853880,39.71,79061.21,0.36,0.11361,0.00025,3.73029]
[1777257853979,39.71,79061.21,0.36,0.11361,0.00025,3.73029]
[1777257853996,39.71,79061.21,0.36,0.11361,0.00025,3.73029]
[1777257854042,39.71,79061.21,0.36,0.11361,0.00025,3.73029]
[1777257854080,39.71,79072.21,0.36,0.11638,0.00025,3.79528]
[1777257855792,39.71,79073.37,0.36,0.11667,0.00025,3.80204]
[1777257855822,39.71,79073.37,0.36,0.11667,0.00025,3.80204]
[1777257855877,39.7,79074.03,0.36,0.11683,0.00025,3.8058]
[1777257856626,39.7,79074.03,0.36,0.11683,0.00025,3.8058]
[1777257856645,39.7,79074.03,0.36,0.11683,0.00025,3.8058]
[1777257856710,39.7,79074.32,0.36,0.1169,0.00026,3.80735]
[1777257857351,39.7,79074.32,0.36,0.1169,0.00026,3.80735]
[1777257859387,39.7,79075.63,0.36,0.11721,0.00026,3.81478]
[1777257861975,39.7,79080.51,0.36,0.11844,0.00026,3.84321]
[1777257862253,39.7,79080.51,0.36,0.11844,0.00026,3.84321]
[1777257862348,39.7,79080.51,0.36,0.11844,0.00026,3.84321]
[1777257863011,39.7,79080.51,0.36,0.11844,0.00026,3.84321]
[1777257863087,39.69,79083.21,0.36,0.11912,0.00026,3.85887]
[1777257863290,39.69,79083.21,0.36,0.11912,0.00026,3.85887]
[1777257863309,39.69,79083.21,0.36,0.11912,0.00026,3.85887]
[1777257863663,39.69,79083.21,0.36,0.11912,0.00026,3.85887]
[1777257863983,39.69,79083.21,0.36,0.11912,0.00026,3.85887]
[1777257864010,39.69,79086.03,0.36,0.11985,0.00026,3.8757]
[1777257865575,39.69,79085.93,0.36,0.11981,0.00026,3.87485]
[1777257865983,39.69,79085.93,0.36,0.11981,0.00026,3.87485]
[1777257866003,39.69,79085.93,0.36,0.11981,0.00026,3.87485]
[1777257866032,39.69,79085.93,0.36,0.11981,0.00026,3.87485]
[1777257866084,39.69,79087.44,0.36,0.12018,0.00026,3.88332]
[1777257870060,39.68,79086.59,0.36,0.11994,0.00026,3.87768]
[1777257870091,39.68,79086.59,0.36,0.11994,0.00026,3.87768]
[1777257870740,39.68,79086.94,0.36,0.12,0.00026,3.87922]
[1777257871747,39.68,79086.66,0.36,0.11954,0.00026,3.86258]
[1777257876782,39.67,79087.44,0.36,0.11969,0.00026,3.86594]
[1777257881820,39.66,79087.21,0.36,0.11957,0.00026,3.86329]
[1777257886852,39.65,79086.38,0.36,0.1193,0.00026,3.85708]
[1777257891888,39.64,79086.57,0.36,0.1193,0.00026,3.85701]
[1777257896922,39.63,79084.42,0.36,0.11869,0.00026,3.84299]
[1777257897930,39.63,79080.86,0.36,0.11776,0.00026,3.82155]
[1777257902965,39.62,79079.23,0.36,0.11731,0.00026,3.811]
[1777257907999,39.62,79081.68,0.36,0.1179,0.00026,3.82474]
[1777257910013,39.61,79078.5,0.36,0.11707,0.00026,3.80544]
[1777257914041,39.61,79081.98,0.36,0.11793,0.00026,3.82552]
[1777257919076,39.6,79084.16,0.36,0.11845,0.00026,3.83752]
[1777257922190,39.6,79084.63,0.36,0.11855,0.00026,3.83972]
[1777257922218,39.6,79084.63,0.36,0.11855,0.00026,3.83972]
[1777257923101,39.6,79084.63,0.36,0.11855,0.00026,3.83972]
[1777257923143,39.6,79084.63,0.36,0.11855,0.00026,3.83972]
[1777257923143,39.59,79092.6,0.36,0.1206,0.00026,3.88693]
[1777257924111,39.59,79092.57,0.36,0.12058,0.00026,3.88649]
[1777257929166,39.58,79099.0,0.36,0.12222,0.00026,3.92394]
[1777257930174,39.58,79094.12,0.36,0.12094,0.00026,3.89462]
[1777257931676,39.58,79094.12,0.36,0.12094,0.00026,3.89462]
[1777257932028,39.58,79092.44,0.36,0.12012,0.00026,3.86987]
[1777257934201,39.59,79089.14,0.36,0.11927,0.00026,3.85029]
[1777257939236,39.59,79088.13,0.36,0.11902,0.00026,3.84466]
[1777257944272,39.59,79087.79,0.36,0.11895,0.00026,3.84306]
[1777257947605,39.59,79087.53,0.36,0.11889,0.00026,3.84168]
[1777257947667,39.59,79087.25,0.36,0.11882,0.00026,3.84009]
[1777257948676,39.59,79095.9,0.36,0.12109,0.00026,3.89195]
[1777257950313,39.59,79100.43,0.36,0.12228,0.00026,3.91912]
[1777257953438,39.59,79097.01,0.36,0.12138,0.00026,3.89852]
[1777257958755,39.59,79096.61,0.36,0.12127,0.00026,3.89617]
[1777257964411,39.59,79097.2,0.36,0.12143,0.00026,3.89976]
[1777257968734,39.59,79096.96,0.36,0.12137,0.00026,3.89834]
[1777257968769,39.59,79096.96,0.36,0.12137,0.00026,3.89834]
[1777257968827,39.59,79100.85,0.36,0.12239,0.00026,3.92168]
[1777257969865,39.59,79100.85,0.36,0.12239,0.00026,3.92168]
[1777257969892,39.59,79100.85,0.36,0.12239,0.00026,3.92168]
[1777257969900,39.59,79107.97,0.36,0.12429,0.00027,3.96449]
[1777257974976,39.59,79109.92,0.36,0.1248,0.00027,3.97585]
[1777257975985,39.59,79110.44,0.36,0.12493,0.00027,3.97888]
[1777257976143,39.59,79110.44,0.36,0.12493,0.00027,3.97888]
[1777257978024,39.59,79111.47,0.36,0.1252,0.00027,3.98487]
[1777257978036,39.59,79111.47,0.36,0.1252,0.00027,3.98487]
[1777257978055,39.59,79111.47,0.36,0.1252,0.00027,3.98487]
[1777257978101,39.59,79111.54,0.36,0.12521,0.00027,3.98518]
[1777257979374,39.59,79112.01,0.36,0.12533,0.00027,3.9879]
[1777257979734,39.59,79112.01,0.36,0.12533,0.00027,3.9879]
[1777257980773,39.59,79121.59,0.36,0.12792,0.00027,4.04558]
[1777257983546,39.58,79124.81,0.36,0.12878,0.00027,4.06459]
[1777257984743,39.58,79124.81,0.36,0.12878,0.00027,4.06459]
[1777257984830,39.58,79131.14,0.36,0.13052,0.00028,4.1028]
[1777257986604,39.58,79131.14,0.36,0.13051,0.00028,4.10255]
[1777257991845,39.57,79128.28,0.36,0.12966,0.00028,4.08388]
[1777257991936,39.57,79127.55,0.36,0.12906,0.00028,4.06436]
[1777257993240,39.57,79127.55,0.36,0.12905,0.00028,4.06412]
[1777257993615,39.56,79119.7,0.36,0.12689,0.00027,4.01635]
[1777257994245,39.56,79119.7,0.36,0.12689,0.00027,4.01635]
[1777257994258,39.56,79119.7,0.36,0.12689,0.00027,4.01635]
[1777257994308,39.56,79119.7,0.36,0.12689,0.00027,4.01635]
[1777257994623,39.56,79117.31,0.36,0.12623,0.00027,4.00174]
[1777257998698,39.56,79118.1,0.36,0.12643,0.00027,4.0061]
[1777257998727,39.56,79118.1,0.36,0.12643,0.00027,4.0061]
[1777257998753,39.56,79120.16,0.36,0.12698,0.00027,4.01841]
[1777258001856,39.55,79125.32,0.36,0.12837,0.00027,4.04918]
[1777258005168,39.55,79127.29,0.36,0.1289,0.00028,4.06078]
[1777258005221,39.55,79131.01,0.36,0.12991,0.00028,4.08316]
[1777258006580,39.55,79130.8,0.36,0.12985,0.00028,4.08165]
[1777258007240,39.55,79130.8,0.36,0.12985,0.00028,4.08165]
[1777258008601,39.54,79132.51,0.36,0.1303,0.00028,4.09156]
[1777258010248,39.54,79133.83,0.36,0.13065,0.00028,4.09934]
[1777258010667,39.54,79133.66,0.36,0.13059,0.00028,4.09805]
[1777258010768,39.54,79130.15,0.36,0.12961,0.00028,4.07645]
[1777258014762,39.53,79126.67,0.36,0.1286,0.00028,4.05437]
[1777258017252,39.53,79126.9,0.36,0.12866,0.00028,4.05555]
[1777258017294,39.53,79127.3,0.36,0.12876,0.00028,4.05776]
[1777258017783,39.53,79123.66,0.36,0.12775,0.00027,4.03545]
[1777258018842,39.53,79123.66,0.36,0.12775,0.00027,4.03545]
[1777258018937,39.53,79117.75,0.36,0.12613,0.00027,3.99945]
[1777258020858,39.52,79116.81,0.36,0.12586,0.00027,3.99357]
[1777258020959,39.52,79117.03,0.36,0.12592,0.00027,3.99474]
[1777258024895,39.52,79118.2,0.36,0.12621,0.00027,4.00136]
[1777258024923,39.52,79118.2,0.36,0.12621,0.00027,4.00136]
[1777258024936,39.52,79117.49,0.36,0.12601,0.00027,3.9969]
[1777258030874,39.51,79115.79,0.36,0.12551,0.00027,3.98569]
[1777258033617,39.51,79116.44,0.36,0.12568,0.00027,3.98938]
[1777258033647,39.51,79116.44,0.36,0.12568,0.00027,3.98938]
[1777258033895,39.51,79115.4,0.36,0.12539,0.00027,3.98294]
[1777258039058,39.51,79112.7,0.36,0.12464,0.00027,3.96625]
[1777258041265,39.5,79112.97,0.36,0.1247,0.00027,3.96754]
[1777258041292,39.5,79113.06,0.36,0.12472,0.00027,3.96798]
[1777258041366,39.5,79113.09,0.36,0.12472,0.00027,3.96804]
[1777258042363,39.5,79113.09,0.36,0.12472,0.00027,3.96804]
[1777258042396,39.5,79113.09,0.36,0.12472,0.00027,3.96804]
[1777258043193,39.5,79103.91,0.36,0.12226,0.00027,3.91256]
[1777258045980,39.5,79098.38,0.36,0.12079,0.00026,3.87913]
[1777258048321,39.5,79097.8,0.36,0.12064,0.00026,3.87565]
[1777258048422,39.5,79097.8,0.36,0.12064,0.00026,3.87565]
[1777258048682,39.5,79097.8,0.36,0.12064,0.00026,3.87565]
[1777258049001,39.5,79097.94,0.36,0.12067,0.00026,3.87651]
[1777258050011,39.5,79094.66,0.36,0.11981,0.00026,3.85683]
[1777258051014,39.5,79092.17,0.36,0.11878,0.00026,3.82719]
[1777258051918,39.5,79092.17,0.36,0.11878,0.00026,3.82719]
[1777258055042,39.5,79085.04,0.36,0.11695,0.00026,3.78483]
[1777258056049,39.5,79076.11,0.36,0.11466,0.00025,3.73179]
[1777258057056,39.5,79080.03,0.36,0.11567,0.00026,3.7553]
[1777258058063,39.51,79076.67,0.36,0.11482,0.00025,3.73548]
[1777258063098,39.5,79076.44,0.36,0.11475,0.00025,3.73389]
[1777258068135,39.5,79074.9,0.36,0.11434,0.00025,3.72421]
[1777258070831,39.5,79077.61,0.36,0.11502,0.00026,3.74009]
[1777258076191,39.49,79078.84,0.36,0.1153,0.00026,3.74659]
[1777258081226,39.49,79078.3,0.36,0.11513,0.00026,3.74265]
[1777258082390,39.49,79078.17,0.36,0.11509,0.00026,3.74173]
[1777258083239,39.48,79082.71,0.36,0.11624,0.00026,3.76862]
[1777258084246,39.48,79091.24,0.36,0.11844,0.00026,3.81939]
[1777258089281,39.47,79089.58,0.36,0.11796,0.00026,3.80822]
[1777258090014,39.47,79089.58,0.36,0.11796,0.00026,3.80822]
[1777258090288,39.47,79089.59,0.36,0.11795,0.00026,3.80805]
[1777258091295,39.47,79085.3,0.36,0.11683,0.00026,3.78217]
[1777258096331,39.46,79083.98,0.36,0.11644,0.00026,3.77313]
[1777258101365,39.46,79078.8,0.36,0.11507,0.00026,3.74142]
[1777258106401,39.45,79084.3,0.36,0.11645,0.00026,3.77349]
[1777258111401,39.45,79084.46,0.36,0.11609,0.00026,3.75902]
[1777258111534,39.44,79099.3,0.36,0.11994,0.00026,3.84769]
[1777258113138,39.44,79108.45,0.36,0.12236,0.00027,3.90248]
[1777258115127,39.44,79104.82,0.36,0.12139,0.00027,3.88051]
[1777258119918,39.44,79104.48,0.36,0.12129,0.00027,3.87834]
[1777258119960,39.44,79104.48,0.36,0.12129,0.00027,3.87834]
[1777258120020,39.44,79104.8,0.36,0.12138,0.00027,3.88024]
[1777258120609,39.44,79104.8,0.36,0.12138,0.00027,3.88024]
[1777258120631,39.44,79104.8,0.36,0.12138,0.00027,3.88024]
[1777258120639,39.44,79108.63,0.36,0.1224,0.00027,3.90329]
[1777258124725,39.44,79107.47,0.36,0.12208,0.00027,3.89612]
[1777258124827,39.44,79100.97,0.36,0.12035,0.00026,3.85698]
[1777258129981,39.44,79097.52,0.36,0.11945,0.00026,3.83632]
[1777258135642,39.44,79096.07,0.36,0.11908,0.00026,3.82786]
[1777258140678,39.44,79096.17,0.36,0.11911,0.00026,3.82866]
[1777258145712,39.44,79095.87,0.36,0.11904,0.00026,3.82706]
[1777258150748,39.45,79094.65,0.36,0.11873,0.00026,3.81998]
[1777258152764,39.45,79086.76,0.36,0.11668,0.00026,3.77287]
[1777258154365,39.45,79086.76,0.36,0.11668,0.00026,3.77287]
[1777258154379,39.45,79082.71,0.36,0.11565,0.00026,3.74883]
[1777258155225,39.45,79082.71,0.36,0.11565,0.00026,3.74883]
[1777258157227,39.45,79080.79,0.36,0.11516,0.00026,3.73751]
[1777258157242,39.45,79080.79,0.36,0.11516,0.00026,3.73751]
[1777258157245,39.45,79080.79,0.36,0.11516,0.00026,3.73751]
[1777258157692,39.45,79080.82,0.36,0.11516,0.00026,3.73742]
[1777258158648,39.45,79080.82,0.36,0.11515,0.00026,3.7373]
[1777258160193,39.44,79086.94,0.36,0.11671,0.00026,3.77355]
[1777258166860,39.44,79086.72,0.36,0.1166,0.00026,3.77102]
[1777258171894,39.43,79096.19,0.36,0.11865,0.00026,3.81203]
[1777258175262,39.42,79101.78,0.36,0.12009,0.00026,3.84485]
[1777258180356,39.42,79101.33,0.36,0.11992,0.00026,3.84107]
[1777258185992,39.4,79099.84,0.36,0.11944,0.00026,3.83022]
[1777258191027,39.39,79100.23,0.36,0.11949,0.00026,3.83135]
[1777258196064,39.38,79101.22,0.36,0.1197,0.00026,3.83608]
[1777258201098,39.37,79101.0,0.36,0.11959,0.00026,3.83357]
[1777258202112,39.37,79094.73,0.36,0.11793,0.00026,3.79568]
[1777258203965,39.37,79094.62,0.36,0.11789,0.00026,3.79481]
[1777258209154,39.36,79090.08,0.36,0.11667,0.00026,3.76662]
[1777258209982,39.36,79090.08,0.36,0.11667,0.00026,3.76662]
[1777258213513,39.36,79089.75,0.36,0.11656,0.00026,3.76408]
[1777258216002,39.36,79089.84,0.36,0.11657,0.00026,3.76434]
[1777258219477,39.36,79089.55,0.36,0.11648,0.00026,3.76232]
[1777258222245,39.35,79086.32,0.36,0.11562,0.00026,3.74232]
[1777258228287,39.35,79083.66,0.36,0.11491,0.00026,3.72585]
[1777258229504,39.35,79083.89,0.36,0.11496,0.00026,3.72713]
[1777258232316,39.34,79090.69,0.36,0.11633,0.00026,3.7527]
[1777258237350,39.34,79090.99,0.36,0.11638,0.00026,3.75389]
[1777258239947,39.34,79091.69,0.36,0.11655,0.00026,3.75784]
[1777258245407,39.33,79091.65,0.36,0.11651,0.00026,3.75689]
[1777258246072,39.33,79091.65,0.36,0.11651,0.00026,3.75689]
[1777258251450,39.33,79089.86,0.36,0.11602,0.00026,3.74557]
[1777258255050,39.33,79089.17,0.36,0.11583,0.00026,3.74116]
[1777258260513,39.32,79087.35,0.36,0.11534,0.00026,3.72983]
[1777258264035,39.32,79086.12,0.36,0.11501,0.00026,3.72236]
[1777258268777,39.32,79088.13,0.36,0.11551,0.00026,3.73398]
[1777258274188,39.32,79087.75,0.36,0.1154,0.00026,3.73139]
[1777258280280,39.31,79086.49,0.36,0.11506,0.00026,3.72346]
[1777258285688,39.31,79085.51,0.36,0.11479,0.00026,3.71725]
[1777258287547,39.31,79085.5,0.36,0.11479,0.00026,3.71714]
[1777258288710,39.31,79091.28,0.36,0.11627,0.00026,3.75155]
[1777258293128,39.31,79102.51,0.36,0.11881,0.00026,3.80359]
[1777258298780,39.3,79099.49,0.36,0.11797,0.00026,3.78447]
[1777258304412,39.29,79101.39,0.36,0.11844,0.00026,3.79524]
[1777258306838,39.29,79107.36,0.36,0.11999,0.00027,3.83044]
[1777258311874,39.28,79109.54,0.36,0.12052,0.00027,3.84252]
[1777258316908,39.27,79108.22,0.36,0.12012,0.00027,3.83337]
[1777258321945,39.26,79107.13,0.36,0.11977,0.00027,3.82564]
[1777258326979,39.25,79109.53,0.36,0.12036,0.00027,3.83894]
[1777258327986,39.25,79113.62,0.36,0.12144,0.00027,3.86341]
[1777258333022,39.24,79115.75,0.36,0.12195,0.00027,3.87485]
[1777258334387,39.24,79115.75,0.36,0.12195,0.00027,3.87485]
[1777258338161,39.23,79116.44,0.36,0.12208,0.00027,3.87786]
[1777258338465,39.23,79116.44,0.36,0.12208,0.00027,3.87786]
[1777258338564,39.23,79116.58,0.36,0.12211,0.00027,3.87841]
[1777258338717,39.23,79116.58,0.36,0.12211,0.00027,3.87841]
[1777258338798,39.23,79116.58,0.36,0.12211,0.00027,3.87841]
[1777258338901,39.23,79116.58,0.36,0.12211,0.00027,3.87841]
[1777258339063,39.23,79116.58,0.36,0.12209,0.00027,3.87812]
[1777258340089,39.23,79132.37,0.36,0.1264,0.00028,3.97407]
[1777258340810,39.23,79132.37,0.36,0.1264,0.00028,3.97407]
[1777258341579,39.23,79138.58,0.36,0.12813,0.00028,4.01213]
[1777258342501,39.23,79138.58,0.36,0.12813,0.00028,4.01213]
[1777258342524,39.23,79138.58,0.36,0.12813,0.00028,4.01213]
[1777258343091,39.23,79139.07,0.36,0.12827,0.00028,4.01529]
[1777258343618,39.23,79139.07,0.36,0.12827,0.00028,4.01529]
[1777258343631,39.23,79139.07,0.36,0.12827,0.00028,4.01529]
[1777258344098,39.23,79138.96,0.36,0.12825,0.00028,4.01467]
[1777258347201,39.23,79146.17,0.36,0.13027,0.00028,4.05892]
[1777258348127,39.23,79149.77,0.36,0.13129,0.00028,4.08101]
[1777258349111,39.23,79149.77,0.36,0.13129,0.00028,4.08101]
[1777258349207,39.23,79154.09,0.36,0.13252,0.00029,4.10753]
[1777258350721,39.23,79154.2,0.36,0.13255,0.00029,4.10818]
[1777258352724,39.23,79156.57,0.36,0.13283,0.00029,4.10758]
[1777258352766,39.23,79156.57,0.36,0.13283,0.00029,4.10758]
[1777258353161,39.23,79156.86,0.36,0.13291,0.00029,4.1093]
[1777258354564,39.23,79156.86,0.36,0.13291,0.00029,4.1093]
[1777258355176,39.23,79160.3,0.36,0.13389,0.00029,4.13032]
[1777258355721,39.23,79160.3,0.36,0.13389,0.00029,4.13032]
[1777258356776,39.23,79161.94,0.36,0.13436,0.00029,4.14032]
[1777258357190,39.23,79162.2,0.36,0.13443,0.00029,4.14182]
[1777258362322,39.22,79162.03,0.36,0.13436,0.00029,4.14034]
[1777258362423,39.22,79167.12,0.36,0.13583,0.00029,4.17159]
[1777258363802,39.22,79167.12,0.36,0.13582,0.00029,4.17148]
[1777258364243,39.22,79173.7,0.36,0.13774,0.00029,4.21192]
[1777258364845,39.22,79173.7,0.36,0.13774,0.00029,4.21192]
[1777258366278,39.22,79177.76,0.36,0.13891,0.0003,4.23661]
[1777258367197,39.22,79177.76,0.36,0.13891,0.0003,4.23661]
[1777258367296,39.22,79177.76,0.36,0.13891,0.0003,4.23661]
[1777258367310,39.22,79177.76,0.36,0.13891,0.0003,4.23661]
[1777258367357,39.22,79177.76,0.36,0.13891,0.0003,4.23661]
[1777258367395,39.22,79186.55,0.36,0.14151,0.0003,4.29079]
[1777258369487,39.21,79190.02,0.36,0.14253,0.0003,4.31177]
[1777258369923,39.21,79190.02,0.36,0.14253,0.0003,4.31177]
[1777258369962,39.21,79190.02,0.36,0.14253,0.0003,4.31177]
[1777258370290,39.21,79190.05,0.36,0.14252,0.0003,4.31165]
[1777258375460,39.2,79192.37,0.36,0.14315,0.0003,4.32473]
[1777258375945,39.2,79190.16,0.36,0.14247,0.0003,4.31069]
[1777258378347,39.19,79186.4,0.36,0.1413,0.0003,4.28644]
[1777258379355,39.19,79182.78,0.36,0.14021,0.0003,4.26374]
[1777258380361,39.19,79178.8,0.36,0.13902,0.0003,4.23885]
[1777258383385,39.18,79182.08,0.36,0.13996,0.0003,4.25849]
[1777258385397,39.18,79185.83,0.36,0.14105,0.0003,4.28123]
[1777258390435,39.17,79186.2,0.36,0.14109,0.0003,4.28218]
[1777258395438,39.16,79188.07,0.36,0.1416,0.0003,4.29271]
[1777258398133,39.15,79187.8,0.36,0.14148,0.0003,4.29024]
[1777258398635,39.15,79187.8,0.36,0.14148,0.0003,4.29024]
[1777258399497,39.15,79184.15,0.36,0.14037,0.0003,4.26709]
[1777258401251,39.15,79181.98,0.36,0.13971,0.0003,4.25342]
[1777258402349,39.14,79183.14,0.36,0.14005,0.0003,4.2604]
[1777258402518,39.14,79182.5,0.36,0.13984,0.0003,4.25621]
[1777258404532,39.14,79178.39,0.36,0.13861,0.0003,4.23034]
[1777258407071,39.14,79177.6,0.36,0.13836,0.00029,4.22507]
[1777258407088,39.14,79177.6,0.36,0.13836,0.00029,4.22507]
[1777258407553,39.14,79178.28,0.36,0.13855,0.0003,4.22909]
[1777258408561,39.13,79181.27,0.36,0.13942,0.0003,4.24741]
[1777258413595,39.13,79184.36,0.36,0.13989,0.0003,4.25035]
[1777258414603,39.12,79180.92,0.36,0.13886,0.0003,4.22881]
[1777258420644,39.11,79182.65,0.36,0.13932,0.0003,4.23835]
[1777258425679,39.1,79183.78,0.36,0.13959,0.0003,4.24408]
[1777258430715,39.1,79183.69,0.36,0.13951,0.0003,4.24247]
[1777258434744,39.09,79186.91,0.36,0.14043,0.0003,4.2616]
[1777258436757,39.09,79191.08,0.36,0.14166,0.0003,4.28699]
[1777258441145,39.08,79190.56,0.36,0.14146,0.0003,4.28297]
[1777258441183,39.08,79190.56,0.36,0.14146,0.0003,4.28297]
[1777258441341,39.08,79190.56,0.36,0.14146,0.0003,4.28297]
[1777258441358,39.08,79190.56,0.36,0.14146,0.0003,4.28297]
[1777258441501,39.08,79190.56,0.36,0.14146,0.0003,4.28297]
[1777258441597,39.08,79192.48,0.36,0.14203,0.0003,4.29465]
[1777258442625,39.08,79203.06,0.36,0.14522,0.00031,4.3602]
[1777258443516,39.08,79203.06,0.36,0.14522,0.00031,4.3602]
[1777258443617,39.07,79206.44,0.36,0.14624,0.00031,4.3809]
[1777258448841,39.05,79204.94,0.36,0.14567,0.00031,4.36931]
[1777258453876,39.02,79202.15,0.36,0.14458,0.00031,4.3471]
[1777258458911,38.89,79202.58,0.36,0.1439,0.00031,4.33339]
[1777258463947,38.82,79200.66,0.36,0.14286,0.0003,4.31222]
[1777258468223,38.81,79200.84,0.36,0.14288,0.0003,4.31253]
[1777258473580,38.8,79204.18,0.36,0.14343,0.00031,4.31689]
[1777258474541,38.8,79205.31,0.36,0.14376,0.00031,4.32368]
[1777258476368,38.79,79205.74,0.36,0.14386,0.00031,4.3258]
[1777258481143,38.78,79206.21,0.36,0.14394,0.00031,4.32729]
[1777258481614,38.78,79207.16,0.36,0.14421,0.00031,4.33296]
[1777258483166,38.77,79206.69,0.36,0.14406,0.00031,4.32971]
[1777258489079,38.76,79206.58,0.36,0.14393,0.00031,4.32727]
[1777258495165,38.75,79202.92,0.36,0.14272,0.00031,4.30239]
[1777258501207,38.73,79202.39,0.36,0.14248,0.0003,4.29752]
[1777258505237,38.73,79205.59,0.36,0.14341,0.00031,4.31652]
[1777258506054,38.73,79205.59,0.36,0.14341,0.00031,4.31652]
[1777258506072,38.73,79205.59,0.36,0.14341,0.00031,4.31652]
[1777258506701,38.73,79205.59,0.36,0.14341,0.00031,4.31652]
[1777258506720,38.72,79205.21,0.36,0.14328,0.00031,4.31385]
[1777258507148,38.72,79205.21,0.36,0.14328,0.00031,4.31385]
[1777258512658,38.71,79205.11,0.36,0.14316,0.00031,4.31151]
[1777258518328,38.7,79204.66,0.36,0.14294,0.00031,4.30697]
[1777258523882,38.69,79203.63,0.36,0.14257,0.00031,4.29939]
[1777258525045,38.68,79203.75,0.36,0.14258,0.00031,4.29959]
[1777258526088,38.68,79203.11,0.36,0.14237,0.00031,4.2953]
[1777258528452,38.68,79203.23,0.36,0.14238,0.00031,4.2955]
[1777258531426,38.67,79203.04,0.36,0.14187,0.0003,4.27804]
[1777258532185,38.67,79203.04,0.36,0.14187,0.0003,4.27804]
[1777258534583,38.66,79201.79,0.36,0.14147,0.0003,4.26969]
[1777258535225,38.66,79201.94,0.36,0.1415,0.0003,4.2704]
[1777258535303,38.66,79201.94,0.36,0.1415,0.0003,4.2704]
[1777258536157,38.66,79201.94,0.36,0.14149,0.0003,4.27016]
[1777258536470,38.66,79197.31,0.36,0.14007,0.0003,4.24086]
[1777258537472,38.66,79193.67,0.36,0.13897,0.0003,4.21783]
[1777258538478,38.66,79180.79,0.36,0.13512,0.0003,4.13705]
[1777258540291,38.66,79178.66,0.36,0.13449,0.00029,4.12368]
[1777258540492,38.66,79178.52,0.36,0.13445,0.00029,4.12277]
[1777258542512,38.65,79181.49,0.36,0.13532,0.0003,4.14124]
[1777258543513,38.65,79184.73,0.36,0.13627,0.0003,4.16143]
[1777258544299,38.65,79184.73,0.36,0.13627,0.0003,4.16143]
[1777258544520,38.65,79188.16,0.36,0.13729,0.0003,4.18281]
[1777258546327,38.65,79188.9,0.36,0.13751,0.0003,4.18733]
[1777258546786,38.65,79188.88,0.36,0.13749,0.0003,4.18708]
[1777258552577,38.65,79186.54,0.36,0.13676,0.0003,4.17171]
[1777258557261,38.64,79188.35,0.36,0.13728,0.0003,4.18265]
[1777258557277,38.64,79188.35,0.36,0.13728,0.0003,4.18265]
[1777258557612,38.64,79186.64,0.36,0.13677,0.0003,4.17184]
[1777258559626,38.64,79182.37,0.36,0.13549,0.0003,4.14497]
[1777258561640,38.64,79179.03,0.36,0.1345,0.00029,4.12399]
[1777258565669,38.64,79182.42,0.36,0.1355,0.0003,4.14504]
[1777258569698,38.64,79185.51,0.36,0.1364,0.0003,4.16415]
[1777258575739,38.64,79185.11,0.36,0.13627,0.0003,4.16131]
[1777258576793,38.64,79185.11,0.36,0.13627,0.0003,4.16131]
[1777258577752,38.63,79184.94,0.36,0.13621,0.0003,4.16014]
[1777258582788,38.63,79185.89,0.36,0.13648,0.0003,4.16585]
[1777258583834,38.63,79185.89,0.36,0.13648,0.0003,4.16585]
[1777258583871,38.63,79186.93,0.36,0.13679,0.0003,4.17231]
[1777258583933,38.63,79186.93,0.36,0.13679,0.0003,4.17231]
[1777258584801,38.63,79187.07,0.36,0.13683,0.0003,4.17313]
[1777258585034,38.63,79187.07,0.36,0.13683,0.0003,4.17313]
[1777258585073,38.63,79187.07,0.36,0.13683,0.0003,4.17313]
[1777258585808,38.63,79187.18,0.36,0.13686,0.0003,4.17376]
[1777258586971,38.63,79186.39,0.36,0.13662,0.0003,4.16875]
[1777258586985,38.63,79186.39,0.36,0.13662,0.0003,4.16875]
[1777258587823,38.63,79183.3,0.36,0.1357,0.0003,4.14936]
[1777258592988,38.63,79181.12,0.36,0.13505,0.0003,4.13565]
[1777258593090,38.63,79177.48,0.36,0.13358,0.00029,4.09768]
[1777258596966,38.63,79176.96,0.36,0.13343,0.00029,4.09444]
[1777258597220,38.63,79176.96,0.36,0.13343,0.00029,4.09444]
[1777258597312,38.63,79171.95,0.36,0.13197,0.00029,4.06322]
[1777258603061,38.63,79171.17,0.36,0.13174,0.00029,4.05848]
[1777258604540,38.63,79157.51,0.36,0.1278,0.00028,3.9733]
[1777258612811,38.62,79157.4,0.36,0.12774,0.00028,3.97196]
[1777258612875,38.62,79157.4,0.36,0.12774,0.00028,3.97196]
[1777258613096,38.62,79167.91,0.36,0.13072,0.00029,4.03644]
[1777258614363,38.62,79175.86,0.36,0.13302,0.00029,4.0858]
[1777258615528,38.62,79175.86,0.36,0.13302,0.00029,4.0858]
[1777258619041,38.61,79181.98,0.36,0.13475,0.0003,4.12261]
[1777258621628,38.6,79181.57,0.36,0.13463,0.0003,4.11998]
[1777258621730,38.6,79182.34,0.36,0.13485,0.0003,4.12474]
[1777258627097,38.6,79181.79,0.36,0.13468,0.0003,4.12096]
[1777258632133,38.6,79184.22,0.36,0.13539,0.0003,4.136]
[1777258637760,38.6,79184.65,0.36,0.13551,0.0003,4.13852]
[1777258640189,38.6,79190.03,0.36,0.13709,0.0003,4.17177]
[1777258645223,38.59,79189.93,0.36,0.13703,0.0003,4.17069]
[1777258650258,38.59,79190.24,0.36,0.13711,0.0003,4.17223]
[1777258655293,38.59,79190.82,0.36,0.13686,0.0003,4.16032]
[1777258660329,38.58,79188.17,0.36,0.13606,0.0003,4.14347]
[1777258665364,38.58,79174.1,0.36,0.13188,0.00029,4.05483]
[1777258666372,38.58,79168.48,0.36,0.13023,0.00029,4.01939]
[1777258668647,38.57,79156.91,0.36,0.12688,0.00028,3.94675]
[1777258673786,38.56,79158.19,0.36,0.12718,0.00028,3.95325]
[1777258679461,38.55,79156.13,0.36,0.12651,0.00028,3.93873]
[1777258684496,38.54,79157.97,0.36,0.12697,0.00028,3.94874]
[1777258689534,38.53,79157.44,0.36,0.12675,0.00028,3.94399]
[1777258694570,38.52,79157.08,0.36,0.12658,0.00028,3.94034]
[1777258699605,38.5,79156.96,0.36,0.12648,0.00028,3.93814]
[1777258704649,38.5,79154.29,0.36,0.12566,0.00028,3.92027]
[1777258710683,38.48,79155.31,0.36,0.12585,0.00028,3.92439]
[1777258711689,38.48,79154.4,0.36,0.12518,0.00028,3.90331]
[1777258712123,38.48,79154.4,0.36,0.12518,0.00028,3.90331]
[1777258712415,38.48,79154.4,0.36,0.12518,0.00028,3.90331]
[1777258714952,38.47,79152.12,0.36,0.12451,0.00028,3.88856]
[1777258715705,38.47,79152.39,0.36,0.12457,0.00028,3.88995]
[1777258715806,38.47,79148.06,0.36,0.12335,0.00028,3.86284]
[1777258719257,38.46,79148.58,0.36,0.12346,0.00028,3.86532]
[1777258721746,38.46,79148.83,0.36,0.1235,0.00028,3.86637]
[1777258722551,38.46,79148.6,0.36,0.12343,0.00028,3.8647]
[1777258727352,38.45,79149.57,0.36,0.12366,0.00028,3.86987]
[1777258728459,38.45,79149.28,0.36,0.12356,0.00028,3.86765]
[1777258728811,38.45,79151.46,0.36,0.12417,0.00028,3.88095]
[1777258729819,38.44,79155.29,0.36,0.12524,0.00028,3.9045]
[1777258733845,38.44,79151.2,0.36,0.12403,0.00028,3.87806]
[1777258735618,38.43,79152.35,0.36,0.12435,0.00028,3.88497]
[1777258735860,38.43,79151.81,0.36,0.12418,0.00028,3.88138]
[1777258739693,38.43,79150.54,0.36,0.1238,0.00028,3.87281]
[1777258739888,38.43,79150.77,0.36,0.12385,0.00028,3.87402]
[1777258740787,38.43,79150.77,0.36,0.12385,0.00028,3.87402]
[1777258740894,38.42,79151.18,0.36,0.12395,0.00028,3.87633]
[1777258742908,38.42,79156.26,0.36,0.12537,0.00028,3.90741]
[1777258747943,38.41,79155.29,0.36,0.12503,0.00028,3.89997]
[1777258752979,38.4,79151.59,0.36,0.12393,0.00028,3.87572]
[1777258756846,38.4,79152.67,0.36,0.12419,0.00028,3.88162]
[1777258762052,38.38,79150.75,0.36,0.12357,0.00028,3.86781]
[1777258764419,38.38,79147.71,0.36,0.12269,0.00028,3.84846]
[1777258770115,38.37,79148.22,0.36,0.12277,0.00028,3.85021]
[1777258772122,38.36,79147.57,0.36,0.12217,0.00028,3.83062]
[1777258777158,38.36,79150.03,0.36,0.12281,0.00028,3.8448]
[1777258781478,38.35,79152.1,0.36,0.12336,0.00028,3.85703]
[1777258787227,38.34,79153.87,0.36,0.12378,0.00028,3.86626]
[1777258788456,38.34,79153.87,0.36,0.12378,0.00028,3.86626]
[1777258791256,38.33,79149.03,0.36,0.12238,0.00028,3.8353]
[1777258793269,38.33,79142.79,0.36,0.12063,0.00028,3.7963]
[1777258794630,38.33,79138.51,0.36,0.11944,0.00028,3.76973]
[1777258800807,38.33,79139.08,0.36,0.11958,0.00028,3.77294]
[1777258800848,38.33,79139.08,0.36,0.11958,0.00028,3.77294]
[1777258800905,38.33,79139.08,0.36,0.11958,0.00028,3.77294]
[1777258800985,38.32,79138.66,0.36,0.11946,0.00028,3.77004]
[1777258801793,38.32,79138.66,0.36,0.11946,0.00028,3.77004]
[1777258801881,38.32,79121.49,0.36,0.11479,0.00027,3.66435]
[1777258802952,38.32,79114.2,0.36,0.11285,0.00026,3.61986]
[1777258803928,38.32,79114.2,0.36,0.11285,0.00026,3.61986]
[1777258804029,38.32,79098.08,0.36,0.10864,0.00026,3.52173]
[1777258804408,38.32,79098.08,0.36,0.10864,0.00026,3.52173]
[1777258804418,38.32,79098.08,0.36,0.10864,0.00026,3.52173]
[1777258804420,38.32,79098.08,0.36,0.10864,0.00026,3.52173]
[1777258804430,38.32,79098.08,0.36,0.10864,0.00026,3.52173]
[1777258804460,38.32,79098.08,0.36,0.10864,0.00026,3.52173]
[1777258805015,38.32,79098.08,0.36,0.10864,0.00026,3.52173]
[1777258805040,38.32,79098.08,0.36,0.10864,0.00026,3.52173]
[1777258804719,38.32,79093.09,0.36,0.10736,0.00026,3.49152]
[1777258805355,38.32,79093.09,0.36,0.10734,0.00026,3.49118]
[1777258806963,38.32,79093.09,0.36,0.10734,0.00026,3.49118]
[1777258806979,38.32,79089.4,0.36,0.10639,0.00025,3.46863]
[1777258810839,38.31,79083.38,0.36,0.10482,0.00025,3.43127]
[1777258814790,38.3,79087.04,0.36,0.10569,0.00025,3.45215]
[1777258815300,38.3,79087.04,0.36,0.10569,0.00025,3.45215]
[1777258815372,38.3,79087.04,0.36,0.10569,0.00025,3.45215]
[1777258815393,38.3,79087.04,0.36,0.10569,0.00025,3.45215]
[1777258815403,38.3,79087.04,0.36,0.10569,0.00025,3.45215]
[1777258815434,38.3,79087.04,0.36,0.10569,0.00025,3.45215]
[1777258815474,38.3,79095.68,0.36,0.10788,0.00026,3.50391]
[1777258818197,38.29,79098.4,0.36,0.10855,0.00026,3.51966]
[1777258818259,38.29,79098.4,0.36,0.10855,0.00026,3.51966]
[1777258818445,38.29,79100.09,0.36,0.10897,0.00026,3.52952]
[1777258819860,38.29,79090.4,0.36,0.10647,0.00025,3.47065]
[1777258821246,38.29,79090.4,0.36,0.10646,0.00025,3.47033]
[1777258821275,38.29,79090.4,0.36,0.10646,0.00025,3.47033]
[1777258821904,38.29,79090.4,0.36,0.10646,0.00025,3.47033]
[1777258821991,38.29,79090.4,0.36,0.10646,0.00025,3.47033]
[1777258822068,38.28,79090.71,0.36,0.10653,0.00025,3.4719]
[1777258822565,38.28,79090.71,0.36,0.10653,0.00025,3.4719]
[1777258822886,38.28,79090.71,0.36,0.10653,0.00025,3.4719]
[1777258822910,38.28,79122.7,0.36,0.11487,0.00027,3.6663]
[1777258823222,38.28,79122.7,0.36,0.11487,0.00027,3.6663]
[1777258823395,38.28,79122.7,0.36,0.11487,0.00027,3.6663]
[1777258823522,38.28,79122.7,0.36,0.11487,0.00027,3.6663]
[1777258823807,38.28,79122.7,0.36,0.11487,0.00027,3.6663]
[1777258823821,38.28,79132.31,0.36,0.11746,0.00027,3.72512]
[1777258826739,38.28,79130.94,0.36,0.11708,0.00027,3.71662]
[1777258826778,38.28,79130.94,0.36,0.11708,0.00027,3.71662]
[1777258826961,38.28,79128.76,0.36,0.11649,0.00027,3.7031]
[1777258827223,38.28,79128.76,0.36,0.11649,0.00027,3.7031]
[1777258827236,38.28,79128.76,0.36,0.11649,0.00027,3.7031]
[1777258827239,38.28,79128.76,0.36,0.11649,0.00027,3.7031]
[1777258827251,38.28,79128.76,0.36,0.11649,0.00027,3.7031]
[1777258827776,38.28,79128.76,0.36,0.11649,0.00027,3.7031]
[1777258827812,38.28,79128.76,0.36,0.11649,0.00027,3.7031]
[1777258828080,38.28,79130.93,0.36,0.11708,0.00027,3.71642]
[1777258831009,38.28,79129.53,0.36,0.1163,0.00027,3.69262]
[1777258831424,38.28,79129.53,0.36,0.1163,0.00027,3.69262]
[1777258837302,38.28,79130.93,0.36,0.11667,0.00027,3.70108]
[1777258837324,38.28,79130.93,0.36,0.11667,0.00027,3.70108]
[1777258837580,38.28,79131.46,0.36,0.11681,0.00027,3.70432]
[1777258838586,38.28,79126.91,0.36,0.11558,0.00027,3.67633]
[1777258843622,38.28,79127.42,0.36,0.11572,0.00027,3.67957]
[1777258849093,38.28,79129.79,0.36,0.11637,0.00027,3.69421]
[1777258848656,38.28,79134.87,0.36,0.11775,0.00027,3.72549]
[1777258851857,38.28,79135.92,0.36,0.11803,0.00027,3.7319]
[1777258857866,38.28,79131.15,0.36,0.11673,0.00027,3.70242]
[1777258859734,38.28,79126.97,0.36,0.1156,0.00027,3.67682]
[1777258861117,38.28,79126.97,0.36,0.1156,0.00027,3.67682]
[1777258861970,38.28,79123.9,0.36,0.11478,0.00027,3.65799]
[1777258864804,38.28,79110.93,0.36,0.11132,0.00026,3.57846]
[1777258866676,38.27,79111.07,0.36,0.11134,0.00026,3.5789]
[1777258866815,38.27,79110.58,0.36,0.11119,0.00026,3.57552]
[1777258871850,38.26,79106.67,0.36,0.11009,0.00026,3.5498]
[1777258874185,38.25,79107.53,0.36,0.11028,0.00026,3.55432]
[1777258874751,38.25,79108.21,0.36,0.11044,0.00026,3.55811]
[1777258878899,38.24,79103.89,0.36,0.10924,0.00026,3.53014]
[1777258880022,38.24,79103.89,0.36,0.10924,0.00026,3.53014]
[1777258880030,38.24,79102.28,0.36,0.10881,0.00026,3.52007]
[1777258882927,38.23,79098.46,0.36,0.10779,0.00026,3.49608]
[1777258887020,38.22,79092.61,0.36,0.10625,0.00025,3.45973]
[1777258891655,38.22,79093.22,0.36,0.10638,0.00025,3.46272]
[1777258891669,38.22,79093.22,0.36,0.10638,0.00025,3.46272]
[1777258891675,38.22,79093.22,0.36,0.10638,0.00025,3.46272]
[1777258891991,38.21,79094.0,0.36,0.10617,0.00025,3.45209]
[1777258894004,38.21,79100.63,0.36,0.10785,0.00026,3.4916]
[1777258894517,38.21,79100.63,0.36,0.10785,0.00026,3.4916]
[1777258894545,38.21,79100.63,0.36,0.10785,0.00026,3.4916]
[1777258895011,38.21,79100.3,0.36,0.10775,0.00026,3.48933]
[1777258900048,38.2,79097.37,0.36,0.10694,0.00026,3.47035]
[1777258905085,38.19,79097.4,0.36,0.1069,0.00026,3.46928]
[1777258910120,38.18,79104.83,0.36,0.10876,0.00026,3.51298]
[1777258915153,38.17,79100.76,0.36,0.10764,0.00026,3.48675]
[1777258918925,38.16,79101.98,0.36,0.10792,0.00026,3.49329]
[1777258918948,38.16,79101.98,0.36,0.10792,0.00026,3.49329]
[1777258919184,38.16,79100.71,0.36,0.10758,0.00026,3.48531]
[1777258924220,38.15,79101.05,0.36,0.1076,0.00026,3.48595]
[1777258931269,38.14,79100.89,0.36,0.10748,0.00026,3.483]
[1777258933292,38.14,79094.56,0.36,0.10583,0.00025,3.44425]
[1777258938337,38.13,79093.01,0.36,0.1054,0.00025,3.43386]
[1777258940680,38.13,79093.76,0.36,0.10558,0.00025,3.43817]
[1777258940691,38.13,79093.76,0.36,0.10558,0.00025,3.43817]
[1777258940692,38.13,79093.76,0.36,0.10558,0.00025,3.43817]
[1777258940733,38.12,79094.32,0.36,0.10571,0.00025,3.44133]
[1777258942354,38.12,79090.94,0.36,0.10484,0.00025,3.42055]
[1777258943795,38.12,79086.29,0.36,0.10366,0.00025,3.39242]
[1777258946824,38.12,79090.62,0.36,0.10472,0.00025,3.41785]
[1777258948293,38.11,79090.62,0.36,0.10471,0.00025,3.41763]
[1777258948396,38.11,79096.1,0.36,0.10609,0.00026,3.4504]
[1777258949946,38.11,79108.84,0.36,0.10937,0.00026,3.52731]
[1777258951416,38.11,79107.44,0.36,0.10858,0.00026,3.50311]
[1777258956463,38.09,79109.03,0.36,0.10892,0.00026,3.51096]
[1777258959696,38.09,79108.61,0.36,0.10877,0.00026,3.50768]
[1777258960092,38.08,79108.24,0.36,0.10865,0.00026,3.5047]
[1777258963045,38.08,79107.32,0.36,0.10839,0.00026,3.49876]
[1777258963124,38.07,79107.75,0.36,0.10847,0.00026,3.50066]
[1777258965083,38.07,79109.97,0.36,0.10904,0.00026,3.5138]
[1777258965200,38.07,79109.97,0.36,0.10904,0.00026,3.5138]
[1777258965185,38.07,79113.72,0.36,0.11,0.00026,3.53628]
[1777258967540,38.06,79118.17,0.36,0.11114,0.00026,3.56265]
[1777258971901,38.05,79119.82,0.36,0.11152,0.00027,3.57143]
[1777258972000,38.05,79118.64,0.36,0.11117,0.00026,3.56331]
[1777258977611,38.03,79119.45,0.36,0.11129,0.00027,3.56612]
[1777258980038,38.03,79119.43,0.36,0.11127,0.00027,3.56561]
[1777258980068,38.03,79119.43,0.36,0.11127,0.00027,3.56561]
[1777258980116,38.02,79119.59,0.36,0.11127,0.00027,3.5658]
[1777258985993,38.01,79120.39,0.36,0.11138,0.00027,3.56839]
[1777258991986,38.0,79122.07,0.36,0.11176,0.00027,3.57717]
[1777258992031,38.0,79122.07,0.36,0.11176,0.00027,3.57717]
[1777258992125,37.99,79122.13,0.36,0.11175,0.00027,3.57676]
[1777258994287,37.99,79123.36,0.36,0.11206,0.00027,3.58392]
[1777258994303,37.99,79123.36,0.36,0.11206,0.00027,3.58392]
[1777258994731,37.99,79124.97,0.36,0.11247,0.00027,3.59342]
[1777258999768,37.97,79126.17,0.36,0.1127,0.00027,3.59874]
[1777259002384,37.96,79127.43,0.36,0.113,0.00027,3.60567]
[1777259002450,37.96,79127.43,0.36,0.113,0.00027,3.60567]
[1777259002454,37.96,79127.43,0.36,0.113,0.00027,3.60567]
[1777259002523,37.96,79127.43,0.36,0.113,0.00027,3.60567]
[1777259003793,37.96,79134.82,0.36,0.11496,0.00027,3.65044]
[1777259004481,37.96,79134.82,0.36,0.11496,0.00027,3.65044]
[1777259004801,37.96,79140.27,0.36,0.11643,0.00027,3.68371]
[1777259006133,37.95,79143.46,0.36,0.11726,0.00028,3.70243]
[1777259007802,37.95,79143.46,0.36,0.11726,0.00028,3.70243]
[1777259007823,37.95,79143.46,0.36,0.11726,0.00028,3.70243]
[1777259007904,37.94,79143.55,0.36,0.11726,0.00028,3.70244]
[1777259009584,37.94,79143.59,0.36,0.11724,0.00028,3.70214]
[1777259012623,37.93,79145.16,0.36,0.11721,0.00028,3.69512]
[1777259012899,37.93,79145.16,0.36,0.11721,0.00028,3.69512]
[1777259012982,37.92,79160.57,0.36,0.12149,0.00028,3.79069]
[1777259014086,37.92,79168.38,0.36,0.12369,0.00029,3.83904]
[1777259015776,37.92,79168.38,0.36,0.12369,0.00029,3.83904]
[1777259016203,37.91,79173.22,0.36,0.12504,0.00029,3.86862]
[1777259018101,37.91,79177.35,0.36,0.1262,0.00029,3.89369]
[1777259024942,37.88,79177.18,0.36,0.12601,0.00029,3.88969]
[1777259028929,37.87,79175.94,0.36,0.12558,0.00029,3.88043]
[1777259035275,37.85,79174.81,0.36,0.12512,0.00029,3.87043]
[1777259045083,37.82,79179.03,0.36,0.12611,0.00029,3.89203]
[1777259046629,37.81,79181.04,0.36,0.12669,0.00029,3.90449]
[1777259048965,37.81,79180.28,0.36,0.12646,0.00029,3.89943]
[1777259048975,37.81,79180.28,0.36,0.12646,0.00029,3.89943]
[1777259049110,37.81,79181.07,0.36,0.12666,0.00029,3.90392]
[1777259054145,37.8,79182.49,0.36,0.12703,0.00029,3.91193]
[1777259055355,37.8,79183.6,0.36,0.12736,0.00029,3.91897]
[1777259056248,37.8,79183.6,0.36,0.12736,0.00029,3.91897]
[1777259056289,37.8,79183.46,0.36,0.12732,0.00029,3.9181]
[1777259059254,37.8,79183.09,0.36,0.1272,0.00029,3.9155]
[1777259065363,37.78,79182.32,0.36,0.12688,0.00029,3.90868]
[1777259067910,37.78,79181.03,0.36,0.12648,0.00029,3.89997]
[1777259068253,37.78,79177.02,0.36,0.1253,0.00029,3.87438]
[1777259069257,37.78,79167.92,0.36,0.12267,0.00029,3.81683]
[1777259070265,37.78,79161.96,0.36,0.12097,0.00028,3.77925]
[1777259071254,37.78,79161.96,0.36,0.12097,0.00028,3.77925]
[1777259071271,37.78,79160.92,0.36,0.12027,0.00028,3.75743]
[1777259076306,37.77,79152.39,0.36,0.11786,0.00028,3.70372]
[1777259077316,37.77,79149.34,0.36,0.11701,0.00028,3.6847]
[1777259082350,37.78,79150.18,0.36,0.11725,0.00028,3.69003]
[1777259083259,37.78,79150.18,0.36,0.11725,0.00028,3.69003]
[1777259083527,37.78,79150.76,0.36,0.11741,0.00028,3.69365]
[1777259086834,37.78,79151.53,0.36,0.11762,0.00028,3.69848]
[1777259089932,37.78,79151.93,0.36,0.11774,0.00028,3.70099]
[1777259090030,37.78,79151.33,0.36,0.11757,0.00028,3.69725]
[1777259095440,37.78,79153.22,0.36,0.1181,0.00028,3.70907]
[1777259100644,37.78,79152.8,0.36,0.11798,0.00028,3.70646]
[1777259101365,37.78,79148.35,0.36,0.11674,0.00028,3.67874]
[1777259101727,37.78,79152.75,0.36,0.11797,0.00028,3.7062]
[1777259106833,37.78,79154.83,0.36,0.11855,0.00028,3.71919]
[1777259110231,37.78,79155.48,0.36,0.11873,0.00028,3.72322]
[1777259110288,37.78,79151.32,0.36,0.11757,0.00028,3.69721]
[1777259115581,37.78,79144.44,0.36,0.11567,0.00028,3.65446]
[1777259118602,37.78,79141.16,0.36,0.11478,0.00027,3.63437]
[1777259120616,37.78,79146.39,0.36,0.11623,0.00028,3.66704]
[1777259125650,37.78,79149.14,0.36,0.117,0.00028,3.68439]
[1777259131692,37.78,79148.14,0.36,0.11628,0.00028,3.6622]
[1777259136885,37.77,79148.34,0.36,0.1163,0.00028,3.66262]
[1777259144784,37.76,79146.16,0.36,0.11562,0.00028,3.6473]
[1777259149819,37.75,79149.19,0.36,0.11642,0.00028,3.66534]
[1777259154853,37.74,79147.84,0.36,0.116,0.00028,3.65593]
[1777259160013,37.74,79147.94,0.36,0.116,0.00028,3.65575]
[1777259164985,37.73,79155.81,0.36,0.11813,0.00028,3.70369]
[1777259167262,37.73,79155.81,0.36,0.11812,0.00028,3.70353]
[1777259167363,37.73,79162.88,0.36,0.12011,0.00028,3.74777]
[1777259167646,37.73,79162.88,0.36,0.12011,0.00028,3.74777]
[1777259172985,37.73,79158.84,0.36,0.11896,0.00028,3.72213]
[1777259175000,37.72,79162.55,0.36,0.12,0.00028,3.7453]
[1777259180036,37.72,79164.18,0.36,0.12045,0.00028,3.75517]
[1777259182112,37.72,79164.15,0.36,0.12043,0.00028,3.75488]
[1777259182137,37.72,79164.15,0.36,0.12043,0.00028,3.75488]
[1777259182151,37.72,79164.15,0.36,0.12043,0.00028,3.75488]
[1777259182163,37.72,79164.15,0.36,0.12043,0.00028,3.75488]
[1777259182252,37.72,79169.31,0.36,0.1219,0.00029,3.78713]
[1777259183612,37.72,79169.31,0.36,0.1219,0.00029,3.78713]
[1777259183633,37.72,79169.31,0.36,0.1219,0.00029,3.78713]
[1777259183648,37.72,79169.31,0.36,0.1219,0.00029,3.78713]
[1777259183690,37.72,79169.31,0.36,0.1219,0.00029,3.78713]
[1777259185573,37.72,79171.44,0.36,0.12249,0.00029,3.80024]
[1777259185621,37.72,79171.44,0.36,0.12249,0.00029,3.80024]
[1777259185630,37.72,79171.44,0.36,0.12249,0.00029,3.80024]
[1777259185653,37.72,79171.44,0.36,0.12249,0.00029,3.80024]
[1777259186115,37.72,79171.44,0.36,0.12249,0.00029,3.80024]
[1777259187190,37.71,79176.51,0.36,0.12393,0.00029,3.83176]
[1777259187596,37.71,79176.51,0.36,0.12393,0.00029,3.83176]
[1777259190106,37.71,79180.27,0.36,0.12501,0.00029,3.85512]
[1777259191113,37.71,79179.31,0.36,0.12431,0.00029,3.83351]
[1777259196148,37.7,79179.66,0.36,0.12436,0.00029,3.83467]
[1777259201183,37.69,79173.44,0.36,0.12252,0.00029,3.7944]
[1777259206224,37.69,79172.15,0.36,0.12211,0.00029,3.78542]
[1777259211395,37.68,79170.95,0.36,0.12174,0.00029,3.77735]
[1777259214095,37.68,79171.41,0.36,0.12185,0.00029,3.77984]
[1777259216293,37.68,79174.54,0.36,0.12273,0.00029,3.79915]
[1777259218914,37.68,79176.2,0.36,0.1232,0.00029,3.80929]
[1777259221328,37.67,79172.01,0.36,0.12197,0.00029,3.78238]
[1777259226364,37.67,79169.44,0.36,0.1212,0.00029,3.76552]
[1777259227554,37.67,79169.23,0.36,0.12113,0.00029,3.76407]
[1777259228122,37.67,79169.23,0.36,0.12113,0.00029,3.76407]
[1777259228147,37.67,79169.23,0.36,0.12113,0.00029,3.76407]
[1777259228378,37.67,79168.7,0.36,0.12098,0.00029,3.7606]
[1777259229384,37.67,79156.58,0.36,0.11755,0.00028,3.68447]
[1777259230449,37.67,79152.81,0.36,0.11649,0.00028,3.66089]
[1777259231846,37.67,79152.78,0.36,0.11649,0.00028,3.66071]
[1777259237493,37.67,79152.73,0.36,0.11647,0.00028,3.66042]
[1777259239454,37.67,79148.04,0.36,0.11518,0.00028,3.63121]
[1777259248517,37.67,79149.27,0.36,0.11553,0.00028,3.63925]
[1777259252545,37.67,79149.2,0.36,0.11512,0.00028,3.62379]
[1777259256573,37.67,79145.95,0.36,0.11424,0.00027,3.60384]
[1777259257890,37.67,79141.71,0.36,0.11308,0.00027,3.5776]
[1777259263622,37.68,79140.19,0.36,0.1127,0.00027,3.56903]
[1777259266644,37.68,79136.54,0.36,0.11173,0.00027,3.54689]
[1777259268311,37.68,79136.54,0.36,0.11173,0.00027,3.54689]
[1777259270310,37.69,79137.1,0.36,0.1119,0.00027,3.55072]
[1777259270337,37.69,79137.1,0.36,0.1119,0.00027,3.55072]
[1777259270353,37.69,79144.84,0.36,0.11402,0.00027,3.59898]
[1777259272537,37.69,79148.12,0.36,0.11493,0.00028,3.61957]
[1777259278030,37.69,79145.78,0.36,0.11431,0.00027,3.60541]
[1777259280705,37.69,79145.54,0.36,0.11424,0.00027,3.60385]
[1777259280741,37.69,79145.54,0.36,0.11424,0.00027,3.60385]
[1777259280789,37.69,79146.81,0.36,0.11458,0.00028,3.61159]
[1777259282410,37.69,79146.81,0.36,0.11458,0.00028,3.61159]
[1777259282449,37.69,79146.81,0.36,0.11458,0.00028,3.61159]
[1777259282480,37.69,79154.43,0.36,0.11669,0.00028,3.65895]
[1777259283763,37.69,79167.43,0.36,0.12035,0.00029,3.74034]
[1777259284770,37.69,79172.52,0.36,0.1218,0.00029,3.77224]
[1777259290232,37.68,79174.45,0.36,0.12233,0.00029,3.78384]
[1777259290242,37.68,79174.45,0.36,0.12233,0.00029,3.78384]
[1777259290325,37.68,79177.08,0.36,0.12307,0.00029,3.8001]
[1777259294840,37.67,79180.17,0.36,0.12393,0.00029,3.81885]
[1777259298264,37.67,79188.09,0.36,0.12622,0.00029,3.86842]
[1777259300892,37.66,79173.91,0.36,0.12205,0.00029,3.7779]
[1777259305917,37.66,79173.47,0.36,0.12189,0.00029,3.77433]
[1777259310953,37.65,79172.9,0.36,0.12169,0.00029,3.76996]
[1777259311959,37.65,79172.73,0.36,0.12123,0.00029,3.75341]
[1777259316029,37.65,79170.03,0.36,0.12044,0.00029,3.736]
[1777259316036,37.65,79164.97,0.36,0.11899,0.00028,3.70407]
[1777259319189,37.65,79163.96,0.36,0.11869,0.00028,3.69753]
[1777259319891,37.65,79164.0,0.36,0.11871,0.00028,3.69778]
[1777259320312,37.65,79164.0,0.36,0.11871,0.00028,3.69778]
[1777259320414,37.65,79161.16,0.36,0.1179,0.00028,3.67983]
[1777259321986,37.65,79161.16,0.36,0.1179,0.00028,3.67983]
[1777259322068,37.65,79166.8,0.36,0.11949,0.00028,3.71519]
[1777259323845,37.64,79165.68,0.36,0.11917,0.00028,3.70798]
[1777259324029,37.64,79165.68,0.36,0.11917,0.00028,3.70798]
[1777259324070,37.64,79167.12,0.36,0.11958,0.00028,3.71703]
[1777259325939,37.64,79167.09,0.36,0.11956,0.00028,3.71676]
[1777259325962,37.64,79167.09,0.36,0.11956,0.00028,3.71676]
[1777259326244,37.64,79167.09,0.36,0.11956,0.00028,3.71676]
[1777259326345,37.64,79171.74,0.36,0.12089,0.00029,3.74593]
[1777259327047,37.64,79171.74,0.36,0.12089,0.00029,3.74593]
[1777259327101,37.64,79177.33,0.36,0.12249,0.00029,3.78108]
[1777259332592,37.64,79174.77,0.36,0.12171,0.00029,3.76406]
[1777259338458,37.63,79170.6,0.36,0.12047,0.00029,3.73668]
[1777259344186,37.62,79170.88,0.36,0.12052,0.00029,3.73785]
[1777259349222,37.62,79173.73,0.36,0.12131,0.00029,3.75517]
[1777259351825,37.62,79174.17,0.36,0.12142,0.00029,3.75764]
[1777259352457,37.61,79180.75,0.36,0.12331,0.00029,3.79891]
[1777259353818,37.61,79180.7,0.36,0.12329,0.00029,3.79859]
[1777259358004,37.61,79184.74,0.36,0.12442,0.00029,3.8231]
[1777259364493,37.6,79189.56,0.36,0.12578,0.0003,3.85239]
[1777259371381,37.58,79190.46,0.36,0.12553,0.0003,3.84038]
[1777259376411,37.57,79191.53,0.36,0.12579,0.0003,3.84602]
[1777259380439,37.57,79196.65,0.36,0.12728,0.0003,3.87792]
[1777259381977,37.57,79196.65,0.36,0.12728,0.0003,3.87792]
[1777259388496,37.56,79199.26,0.36,0.12805,0.0003,3.89444]
[1777259393533,37.56,79199.09,0.36,0.12794,0.0003,3.89207]
[1777259398567,37.55,79202.19,0.36,0.12881,0.0003,3.91058]
[1777259403602,37.55,79204.64,0.36,0.1296,0.0003,3.92743]
[1777259408949,37.56,79204.83,0.36,0.12972,0.0003,3.92982]
[1777259414088,37.56,79204.97,0.36,0.12975,0.0003,3.93053]
[1777259414189,37.56,79205.04,0.36,0.12977,0.0003,3.93086]
[1777259419714,37.56,79205.45,0.36,0.12988,0.0003,3.93315]
[1777259424839,37.57,79207.98,0.36,0.13068,0.0003,3.9502]
[1777259425467,37.57,79207.98,0.36,0.13068,0.0003,3.9502]
[1777259428388,37.57,79208.25,0.36,0.1308,0.0003,3.95256]
[1777259428490,37.57,79208.46,0.36,0.13088,0.0003,3.95432]
[1777259434568,37.58,79209.36,0.36,0.13077,0.0003,3.94519]
[1777259435957,37.58,79209.34,0.36,0.13079,0.0003,3.94568]
[1777259436545,37.58,79209.34,0.36,0.13079,0.0003,3.94568]
[1777259436583,37.59,79209.48,0.36,0.13085,0.0003,3.94701]
[1777259437374,37.59,79221.95,0.36,0.13469,0.00031,4.02692]
[1777259438606,37.59,79221.95,0.36,0.13469,0.00031,4.02692]
[1777259444542,37.59,79224.88,0.36,0.13562,0.00031,4.04627]
[1777259449967,37.59,79225.42,0.36,0.13582,0.00031,4.05023]
[1777259455000,37.6,79223.68,0.36,0.13529,0.00031,4.03939]
[1777259460098,37.6,79224.12,0.36,0.13544,0.00031,4.04252]
[1777259465627,37.6,79223.41,0.36,0.13524,0.00031,4.03832]
[1777259467271,37.6,79215.36,0.36,0.13276,0.00031,3.98691]
[1777259473128,37.61,79216.95,0.36,0.13329,0.00031,3.99793]
[1777259474367,37.61,79216.95,0.36,0.13329,0.00031,3.99793]
[1777259474394,37.61,79216.95,0.36,0.13329,0.00031,3.99793]
[1777259474761,37.61,79216.95,0.36,0.13329,0.00031,3.99793]
[1777259477155,37.61,79211.22,0.36,0.13156,0.00031,3.96187]
[1777259478768,37.61,79211.22,0.36,0.13156,0.00031,3.96187]
[1777259479569,37.62,79212.14,0.36,0.13187,0.00031,3.96832]
[1777259485212,37.63,79211.18,0.36,0.13163,0.00031,3.96315]
[1777259490246,37.63,79210.55,0.36,0.13148,0.00031,3.96013]
[1777259494275,37.64,79210.58,0.36,0.13111,0.0003,3.94566]
[1777259499754,37.65,79209.8,0.36,0.13092,0.0003,3.9416]
[1777259503340,37.66,79205.96,0.36,0.12982,0.0003,3.91835]
[1777259508374,37.67,79207.35,0.36,0.1303,0.0003,3.92852]
[1777259513409,37.68,79207.47,0.36,0.1304,0.0003,3.93059]
[1777259516473,37.68,79206.37,0.36,0.13009,0.0003,3.92409]
[1777259516923,37.68,79204.48,0.36,0.12954,0.0003,3.9126]
[1777259522473,37.69,79208.2,0.36,0.13074,0.0003,3.93769]
[1777259523870,37.7,79209.04,0.36,0.13101,0.0003,3.9433]
[1777259524487,37.7,79210.43,0.36,0.13144,0.0003,3.95241]
[1777259526504,37.7,79213.63,0.36,0.13245,0.00031,3.97349]
[1777259531537,37.71,79215.27,0.36,0.133,0.00031,3.98492]
[1777259533206,37.71,79213.52,0.36,0.13247,0.00031,3.97394]
[1777259533550,37.71,79214.14,0.36,0.13267,0.00031,3.9781]
[1777259535564,37.72,79210.38,0.36,0.13154,0.0003,3.95454]
[1777259540603,37.72,79209.53,0.36,0.13134,0.0003,3.95033]
[1777259545638,37.73,79206.73,0.36,0.13055,0.0003,3.9337]
[1777259550673,37.74,79207.04,0.36,0.13071,0.0003,3.93697]
[1777259551680,37.75,79206.9,0.36,0.13026,0.0003,3.9208]
[1777259556703,37.75,79205.19,0.36,0.12979,0.0003,3.911]
[1777259556805,37.76,79209.26,0.36,0.13104,0.0003,3.93718]
[1777259559738,37.76,79213.59,0.36,0.1324,0.00031,3.96545]
[1777259561873,37.76,79216.35,0.36,0.13326,0.00031,3.98347]
[1777259561884,37.76,79216.35,0.36,0.13326,0.00031,3.98347]
[1777259561934,37.76,79216.35,0.36,0.13326,0.00031,3.98347]
[1777259562761,37.77,79216.35,0.36,0.13327,0.00031,3.98365]
[1777259563769,37.77,79227.45,0.36,0.13672,0.00031,4.05469]
[1777259564776,37.77,79230.68,0.36,0.13774,0.00031,4.07543]
[1777259566792,37.77,79233.56,0.36,0.13865,0.00032,4.09396]
[1777259570232,37.77,79232.76,0.36,0.1384,0.00032,4.0889]
[1777259570333,37.77,79232.68,0.36,0.13838,0.00032,4.08839]
[1777259572055,37.77,79232.24,0.36,0.13824,0.00032,4.08562]
[1777259572120,37.77,79232.24,0.36,0.13824,0.00032,4.08562]
[1777259572831,37.77,79232.08,0.36,0.13819,0.00032,4.08462]
[1777259573839,37.77,79239.59,0.36,0.14057,0.00032,4.13276]
[1777259576859,37.77,79236.25,0.36,0.13951,0.00032,4.11123]
[1777259581894,37.77,79235.45,0.36,0.13924,0.00032,4.10594]
[1777259583908,37.77,79232.47,0.36,0.1383,0.00032,4.08678]
[1777259586332,37.77,79229.41,0.36,0.13733,0.00031,4.06717]
[1777259587674,37.77,79229.41,0.36,0.13733,0.00031,4.06717]
[1777259587720,37.77,79225.39,0.36,0.13608,0.00031,4.04149]
[1777259588637,37.77,79225.39,0.36,0.13608,0.00031,4.04149]
[1777259588691,37.77,79225.39,0.36,0.13608,0.00031,4.04149]
[1777259588738,37.77,79221.42,0.36,0.13485,0.00031,4.01618]
[1777259594986,37.77,79221.76,0.36,0.13498,0.00031,4.0189]
[1777259600296,37.77,79221.61,0.36,0.13495,0.00031,4.01837]
[1777259605742,37.78,79221.86,0.36,0.13505,0.00031,4.02029]
[1777259609420,37.78,79224.01,0.36,0.13573,0.00031,4.03434]
[1777259609445,37.78,79224.01,0.36,0.13573,0.00031,4.03434]
[1777259609485,37.78,79224.01,0.36,0.13573,0.00031,4.03434]
[1777259609610,37.78,79224.01,0.36,0.13573,0.00031,4.03434]
[1777259609676,37.78,79224.01,0.36,0.13573,0.00031,4.03434]
[1777259609691,37.78,79224.01,0.36,0.13573,0.00031,4.03434]
[1777259609746,37.78,79224.01,0.36,0.13573,0.00031,4.03434]
[1777259609762,37.78,79224.51,0.36,0.13589,0.00031,4.0376]
[1777259610368,37.78,79230.38,0.36,0.13773,0.00031,4.07523]
[1777259611098,37.78,79230.17,0.36,0.13724,0.00031,4.05826]
[1777259612671,37.78,79230.17,0.36,0.13724,0.00031,4.05826]
[1777259612699,37.78,79230.17,0.36,0.13724,0.00031,4.05826]
[1777259612773,37.78,79233.67,0.36,0.13834,0.00032,4.08065]
[1777259615331,37.78,79230.26,0.36,0.13727,0.00031,4.05882]
[1777259620439,37.78,79229.0,0.36,0.13688,0.00031,4.05081]
[1777259621457,37.78,79229.0,0.36,0.13688,0.00031,4.05081]
[1777259624670,37.78,79228.41,0.36,0.13669,0.00031,4.04708]
[1777259624698,37.78,79228.41,0.36,0.13669,0.00031,4.04708]
[1777259624796,37.78,79228.0,0.36,0.13657,0.00031,4.0445]
[1777259625662,37.78,79223.8,0.36,0.13526,0.00031,4.01764]
[1777259627613,37.78,79223.8,0.36,0.13526,0.00031,4.0177]
[1777259627654,37.78,79223.8,0.36,0.13526,0.00031,4.0177]
[1777259627727,37.78,79223.8,0.36,0.13526,0.00031,4.0177]
[1777259627828,37.78,79231.24,0.36,0.13759,0.00032,4.06535]
[1777259628157,37.78,79231.24,0.36,0.13759,0.00032,4.06535]
[1777259628191,37.78,79231.24,0.36,0.13759,0.00032,4.06535]
[1777259628904,37.78,79231.51,0.36,0.13768,0.00032,4.06706]
[1777259629558,37.78,79231.51,0.36,0.13768,0.00032,4.06706]
[1777259629643,37.78,79230.7,0.36,0.13742,0.00031,4.06186]
[1777259635742,37.78,79228.96,0.36,0.13687,0.00031,4.05067]
[1777259635843,37.78,79228.27,0.36,0.13665,0.00031,4.04625]
[1777259636878,37.78,79228.27,0.36,0.13665,0.00031,4.04625]
[1777259639295,37.78,79224.02,0.36,0.13533,0.00031,4.0191]
[1777259640579,37.78,79220.98,0.36,0.13438,0.00031,3.99969]
[1777259641834,37.78,79220.98,0.36,0.13438,0.00031,3.99969]
[1777259642289,37.78,79220.98,0.36,0.13438,0.00031,3.99973]
[1777259643295,37.78,79222.07,0.36,0.13473,0.00031,4.00676]
[1777259643795,37.78,79230.62,0.36,0.1374,0.00031,4.0615]
[1777259645337,37.78,79239.02,0.36,0.14006,0.00032,4.11539]
[1777259646035,37.78,79239.02,0.36,0.14006,0.00032,4.11539]
[1777259646344,37.78,79241.86,0.36,0.14097,0.00032,4.13353]
[1777259649376,37.78,79245.98,0.36,0.14227,0.00032,4.15965]
[1777259650653,37.78,79250.18,0.36,0.14363,0.00032,4.18654]
[1777259652890,37.77,79244.7,0.36,0.14183,0.00032,4.1508]
[1777259654401,37.77,79240.93,0.36,0.14061,0.00032,4.12645]
[1777259659436,37.77,79241.27,0.36,0.1407,0.00032,4.12809]
[1777259664270,37.77,79240.28,0.36,0.14036,0.00032,4.12128]
[1777259665582,37.76,79235.01,0.36,0.13867,0.00032,4.08725]
[1777259666942,37.76,79235.01,0.36,0.13867,0.00032,4.08725]
[1777259669818,37.76,79234.82,0.36,0.1386,0.00032,4.08583]
[1777259671633,37.76,79231.57,0.36,0.13756,0.00032,4.06484]
[1777259671728,37.76,79231.24,0.36,0.13704,0.00031,4.04705]
[1777259673392,37.76,79231.24,0.36,0.13704,0.00031,4.04705]
[1777259673533,37.76,79231.39,0.36,0.13708,0.00031,4.048]
[1777259678568,37.76,79229.73,0.36,0.13656,0.00031,4.03737]
[1777259681428,37.76,79228.94,0.36,0.13631,0.00031,4.03234]
[1777259681710,37.76,79228.94,0.36,0.13631,0.00031,4.03234]
[1777259681726,37.76,79228.94,0.36,0.13631,0.00031,4.03234]
[1777259681810,37.76,79229.26,0.36,0.13642,0.00031,4.03441]
[1777259683604,37.76,79225.73,0.36,0.13531,0.00031,4.01183]
[1777259684685,37.76,79225.73,0.36,0.13531,0.00031,4.01183]
[1777259684892,37.76,79225.73,0.36,0.13531,0.00031,4.01183]
[1777259684911,37.76,79225.73,0.36,0.13531,0.00031,4.01183]
[1777259684927,37.76,79225.73,0.36,0.13531,0.00031,4.01183]
[1777259684964,37.76,79225.73,0.36,0.13531,0.00031,4.01183]
[1777259684715,37.76,79220.1,0.36,0.13356,0.00031,3.9759]
[1777259685204,37.76,79220.1,0.36,0.13356,0.00031,3.9759]
[1777259690935,37.76,79219.83,0.36,0.13346,0.00031,3.97375]
[1777259690969,37.76,79219.83,0.36,0.13346,0.00031,3.97375]
[1777259690936,37.76,79217.67,0.36,0.13278,0.00031,3.95973]
[1777259696700,37.75,79216.65,0.36,0.13244,0.00031,3.95272]
[1777259700838,37.75,79217.16,0.36,0.13259,0.00031,3.95575]
[1777259700871,37.75,79217.16,0.36,0.13259,0.00031,3.95575]
[1777259700965,37.75,79217.97,0.36,0.13283,0.00031,3.96084]
[1777259702739,37.75,79206.02,0.36,0.12917,0.0003,3.88445]
[1777259703174,37.75,79206.02,0.36,0.12917,0.0003,3.88445]
[1777259704062,37.75,79204.42,0.36,0.12869,0.0003,3.87428]
[1777259704757,37.74,79200.5,0.36,0.12748,0.0003,3.84891]
[1777259705283,37.74,79200.5,0.36,0.12748,0.0003,3.84891]
[1777259707198,37.74,79195.92,0.36,0.1261,0.0003,3.81948]
[1777259711802,37.74,79191.65,0.36,0.12483,0.0003,3.79241]
[1777259712809,37.74,79195.45,0.36,0.12595,0.0003,3.81643]
[1777259714823,37.74,79199.19,0.36,0.12707,0.0003,3.84006]
[1777259717844,37.74,79195.08,0.36,0.12583,0.0003,3.81377]
[1777259722880,37.73,79196.9,0.36,0.12632,0.0003,3.82426]
[1777259723472,37.73,79196.9,0.36,0.12632,0.0003,3.82426]
[1777259723532,37.73,79196.9,0.36,0.12632,0.0003,3.82426]
[1777259723610,37.73,79196.9,0.36,0.12632,0.0003,3.82426]
[1777259723651,37.73,79196.9,0.36,0.12632,0.0003,3.82426]
[1777259723665,37.73,79196.9,0.36,0.12632,0.0003,3.82426]
[1777259723729,37.73,79196.9,0.36,0.12632,0.0003,3.82426]
[1777259723889,37.73,79197.22,0.36,0.12641,0.0003,3.82607]
[1777259725476,37.73,79195.02,0.36,0.12574,0.0003,3.81194]
[1777259725502,37.73,79195.02,0.36,0.12574,0.0003,3.81194]
[1777259725683,37.73,79195.02,0.36,0.12574,0.0003,3.81194]
[1777259725727,37.73,79195.02,0.36,0.12574,0.0003,3.81194]
[1777259725901,37.73,79195.78,0.36,0.12596,0.0003,3.81655]
[1777259727615,37.73,79195.83,0.36,0.12596,0.0003,3.81666]
[1777259727784,37.73,79195.83,0.36,0.12596,0.0003,3.81666]
[1777259727915,37.72,79197.29,0.36,0.12639,0.0003,3.82569]
[1777259729707,37.72,79196.62,0.36,0.12618,0.0003,3.82124]
[1777259729930,37.72,79194.8,0.36,0.12563,0.0003,3.80951]
[1777259731945,37.72,79193.06,0.36,0.12468,0.0003,3.7826]
[1777259737986,37.71,79193.74,0.36,0.12483,0.0003,3.78596]
[1777259744029,37.7,79195.01,0.36,0.12517,0.0003,3.79308]
[1777259749064,37.7,79195.95,0.36,0.12541,0.0003,3.79826]
[1777259754098,37.69,79200.71,0.36,0.12679,0.0003,3.82766]
[1777259760010,37.69,79199.79,0.36,0.12648,0.0003,3.8211]
[1777259765175,37.68,79200.73,0.36,0.12671,0.0003,3.82585]
[1777259771496,37.67,79200.21,0.36,0.1265,0.0003,3.82151]
[1777259777310,37.66,79201.24,0.36,0.12677,0.0003,3.82719]
[1777259782559,37.66,79202.49,0.36,0.1271,0.0003,3.83428]
[1777259784787,37.65,79203.36,0.36,0.12735,0.0003,3.83945]
[1777259785682,37.65,79207.8,0.36,0.12867,0.0003,3.86735]
[1777259787329,37.65,79214.22,0.36,0.1306,0.00031,3.90778]
[1777259791636,37.64,79209.69,0.36,0.12874,0.0003,3.86213]
[1777259794219,37.64,79207.99,0.36,0.12821,0.0003,3.85083]
[1777259795055,37.63,79198.83,0.36,0.12544,0.0003,3.79224]
[1777259796392,37.63,79190.53,0.36,0.12297,0.00029,3.73953]
[1777259798406,37.63,79194.24,0.36,0.12406,0.0003,3.76283]
[1777259803441,37.63,79195.6,0.36,0.12443,0.0003,3.77087]
[1777259808477,37.62,79196.01,0.36,0.12453,0.0003,3.77291]
[1777259810492,37.62,79199.95,0.36,0.12569,0.0003,3.79767]
[1777259811776,37.62,79204.47,0.36,0.12704,0.0003,3.82625]
[1777259812502,37.62,79204.47,0.36,0.12704,0.0003,3.82625]
[1777259818212,37.61,79204.4,0.36,0.12696,0.0003,3.82464]
[1777259823386,37.6,79203.3,0.36,0.12658,0.0003,3.81666]
[1777259823601,37.6,79203.3,0.36,0.12658,0.0003,3.81666]
[1777259823814,37.6,79203.3,0.36,0.12658,0.0003,3.81666]
[1777259823874,37.6,79203.3,0.36,0.12658,0.0003,3.81666]
[1777259823903,37.6,79203.3,0.36,0.12658,0.0003,3.81666]
[1777259823907,37.6,79203.3,0.36,0.12658,0.0003,3.81666]
[1777259823960,37.6,79203.3,0.36,0.12658,0.0003,3.81666]
[1777259823996,37.6,79213.39,0.36,0.12964,0.00031,3.88083]
[1777259825596,37.6,79222.86,0.36,0.13255,0.00031,3.94138]
[1777259826604,37.6,79226.34,0.36,0.13363,0.00031,3.9636]
[1777259827176,37.6,79226.34,0.36,0.13363,0.00031,3.9636]
[1777259827194,37.6,79226.34,0.36,0.13363,0.00031,3.9636]
[1777259827820,37.6,79226.34,0.36,0.13363,0.00031,3.9636]
[1777259827862,37.6,79226.34,0.36,0.13363,0.00031,3.9636]
[1777259827922,37.6,79239.0,0.36,0.1376,0.00032,4.04463]
[1777259829956,37.6,79239.0,0.36,0.1376,0.00032,4.04463]
[1777259830057,37.6,79245.99,0.36,0.13983,0.00032,4.0894]
[1777259831917,37.6,79248.98,0.36,0.14078,0.00032,4.10851]
[1777259833349,37.6,79248.98,0.36,0.14078,0.00032,4.10851]
[1777259833425,37.6,79248.98,0.36,0.14078,0.00032,4.10851]
[1777259833456,37.6,79248.98,0.36,0.14078,0.00032,4.10851]
[1777259833494,37.6,79248.98,0.36,0.14078,0.00032,4.10851]
[1777259833653,37.6,79252.86,0.36,0.14204,0.00033,4.13347]
[1777259835443,37.6,79251.93,0.36,0.14173,0.00032,4.12735]
[1777259835476,37.6,79251.93,0.36,0.14173,0.00032,4.12735]
[1777259835666,37.59,79254.31,0.36,0.1425,0.00033,4.1426]
[1777259839447,37.59,79254.05,0.36,0.14239,0.00033,4.1405]
[1777259841514,37.59,79254.84,0.36,0.14263,0.00033,4.1453]
[1777259841987,37.59,79255.76,0.36,0.14292,0.00033,4.15091]
[1777259847750,37.58,79253.37,0.36,0.14209,0.00033,4.13461]
[1777259849764,37.58,79250.47,0.36,0.14114,0.00032,4.11555]
[1777259852056,37.57,79247.97,0.36,0.13988,0.00032,4.08325]
[1777259857822,37.57,79247.59,0.36,0.13973,0.00032,4.08034]
[1777259861781,37.57,79247.58,0.36,0.13971,0.00032,4.08]
[1777259862130,37.57,79242.75,0.36,0.13815,0.00032,4.04868]
[1777259866884,37.57,79237.27,0.36,0.1364,0.00032,4.01326]
[1777259871919,37.57,79237.07,0.36,0.13634,0.00032,4.012]
[1777259872799,37.57,79237.07,0.36,0.13634,0.00032,4.012]
[1777259873934,37.57,79229.52,0.36,0.13396,0.00031,3.96356]
[1777259874236,37.57,79229.52,0.36,0.13396,0.00031,3.96356]
[1777259874942,37.57,79224.76,0.36,0.13249,0.00031,3.93315]
[1777259877962,37.57,79217.17,0.36,0.13016,0.00031,3.88502]
[1777259881831,37.57,79218.17,0.36,0.1305,0.00031,3.892]
[1777259882218,37.58,79218.76,0.36,0.13069,0.00031,3.89597]
[1777259888032,37.59,79220.7,0.36,0.13134,0.00031,3.90955]
[1777259888247,37.59,79220.7,0.36,0.13134,0.00031,3.90955]
[1777259888366,37.59,79220.7,0.36,0.13134,0.00031,3.90955]
[1777259893220,37.59,79222.32,0.36,0.13189,0.00031,3.92089]
[1777259893338,37.59,79222.32,0.36,0.13189,0.00031,3.92089]
[1777259896439,37.6,79223.81,0.36,0.13238,0.00031,3.93097]
[1777259896676,37.6,79223.81,0.36,0.13238,0.00031,3.93097]
[1777259897496,37.6,79222.57,0.36,0.13201,0.00031,3.92323]
[1777259898701,37.6,79223.44,0.36,0.13229,0.00031,3.92899]
[1777259899420,37.6,79223.37,0.36,0.13227,0.00031,3.92874]
[1777259900742,37.6,79225.09,0.36,0.13282,0.00031,3.93993]
[1777259906158,37.61,79231.08,0.36,0.13474,0.00031,3.97932]
[1777259911128,37.61,79232.34,0.36,0.13516,0.00031,3.98786]
[1777259911193,37.61,79233.44,0.36,0.13508,0.00032,3.97928]
[1777259912971,37.62,79234.48,0.36,0.13541,0.00032,3.98606]
[1777259913207,37.62,79234.7,0.36,0.13549,0.00032,3.98758]
[1777259918242,37.62,79233.82,0.36,0.13524,0.00032,3.98246]
[1777259919249,37.62,79228.7,0.36,0.13363,0.00031,3.94977]
[1777259924284,37.63,79227.15,0.36,0.13319,0.00031,3.94062]
[1777259927990,37.63,79225.93,0.36,0.13283,0.00031,3.93327]
[1777259928682,37.63,79226.11,0.36,0.13289,0.00031,3.93443]
[1777259928743,37.63,79226.11,0.36,0.13289,0.00031,3.93443]
[1777259929101,37.63,79226.11,0.36,0.13289,0.00031,3.93443]
[1777259929116,37.63,79226.11,0.36,0.13289,0.00031,3.93443]
[1777259929156,37.63,79226.11,0.36,0.13289,0.00031,3.93443]
[1777259929153,37.63,79201.52,0.36,0.12538,0.0003,3.77789]
[1777259929321,37.63,79201.52,0.36,0.12538,0.0003,3.77789]
[1777259930356,37.63,79189.38,0.36,0.12179,0.00029,3.70112]
[1777259931367,37.63,79184.91,0.36,0.12049,0.00029,3.67299]
[1777259932624,37.63,79174.51,0.36,0.11749,0.00029,3.60775]
[1777259933276,37.63,79174.51,0.36,0.11749,0.00029,3.60775]
[1777259933302,37.63,79174.51,0.36,0.11749,0.00029,3.60775]
[1777259933391,37.63,79168.49,0.36,0.11578,0.00028,3.57026]
[1777259937119,37.64,79169.45,0.36,0.11606,0.00028,3.57639]
[1777259937133,37.64,79169.45,0.36,0.11606,0.00028,3.57639]
[1777259937159,37.64,79169.45,0.36,0.11606,0.00028,3.57639]
[1777259937220,37.64,79174.56,0.36,0.11752,0.00029,3.60854]
[1777259938383,37.64,79181.79,0.36,0.1196,0.00029,3.65391]
[1777259939343,37.64,79181.79,0.36,0.1196,0.00029,3.65391]
[1777259939381,37.64,79181.79,0.36,0.1196,0.00029,3.65391]
[1777259939482,37.64,79186.62,0.36,0.12101,0.00029,3.6843]
[1777259941028,37.64,79186.62,0.36,0.12101,0.00029,3.6843]
[1777259941509,37.64,79187.73,0.36,0.12133,0.00029,3.6912]
[1777259945875,37.63,79189.37,0.36,0.1218,0.00029,3.70132]
[1777259945909,37.63,79189.37,0.36,0.1218,0.00029,3.70132]
[1777259946075,37.63,79192.11,0.36,0.1226,0.00029,3.71845]
[1777259947447,37.63,79197.07,0.36,0.12406,0.0003,3.74969]
[1777259948425,37.63,79197.07,0.36,0.12406,0.0003,3.74969]
[1777259948526,37.63,79200.73,0.36,0.12514,0.0003,3.77272]
[1777259951910,37.63,79201.01,0.36,0.12521,0.0003,3.77417]
[1777259952011,37.63,79202.04,0.36,0.1255,0.0003,3.78038]
[1777259953995,37.62,79207.21,0.36,0.12705,0.0003,3.81306]
[1777259957774,37.62,79209.6,0.36,0.12774,0.0003,3.82764]
[1777259957893,37.62,79209.6,0.36,0.12774,0.0003,3.82764]
[1777259957994,37.62,79224.8,0.36,0.1324,0.00031,3.92444]
[1777259959864,37.61,79236.43,0.36,0.13603,0.00032,3.99851]
[1777259960403,37.61,79236.43,0.36,0.13603,0.00032,3.99851]
[1777259960434,37.61,79236.43,0.36,0.13603,0.00032,3.99851]
[1777259960540,37.61,79236.16,0.36,0.13593,0.00032,3.99662]
[1777259965905,37.61,79234.94,0.36,0.13552,0.00032,3.98819]
[1777259972905,37.6,79233.93,0.36,0.13471,0.00032,3.96476]
[1777259978984,37.59,79236.49,0.36,0.13548,0.00032,3.98044]
[1777259981686,37.59,79241.74,0.36,0.13711,0.00032,4.01349]
[1777259982975,37.59,79246.06,0.36,0.13849,0.00032,4.04109]
[1777259986209,37.58,79237.38,0.36,0.13567,0.00032,3.98433]
[1777259988739,37.58,79244.75,0.36,0.138,0.00032,4.03142]
[1777259990134,37.58,79244.75,0.36,0.138,0.00032,4.03142]
[1777259990235,37.58,79239.96,0.36,0.13646,0.00032,4.00037]
[1777259994376,37.58,79237.66,0.36,0.13574,0.00032,3.98573]
[1777259994783,37.58,79237.2,0.36,0.1356,0.00032,3.98283]
[1777259996626,37.58,79237.0,0.36,0.13554,0.00032,3.9816]
[1777259998413,37.58,79236.75,0.36,0.13546,0.00032,3.98012]
[1777260004855,37.58,79236.87,0.36,0.13552,0.00032,3.98133]
[1777260006866,37.58,79241.79,0.36,0.13709,0.00032,4.01309]
[1777260011902,37.58,79239.6,0.36,0.1364,0.00032,3.99908]
[1777260013191,37.58,79245.29,0.36,0.13822,0.00032,4.03575]
[1777260018800,37.58,79243.85,0.36,0.13776,0.00032,4.02645]
[1777260018950,37.58,79243.39,0.36,0.13761,0.00032,4.02349]
[1777260020470,37.58,79242.5,0.36,0.13733,0.00032,4.01777]
[1777260020965,37.58,79243.21,0.36,0.13755,0.00032,4.02235]
[1777260021972,37.58,79237.11,0.36,0.13561,0.00032,3.98312]
[1777260023262,37.58,79232.42,0.36,0.13414,0.00031,3.95314]
[1777260029021,37.59,79228.84,0.36,0.13304,0.00031,3.93071]
[1777260034057,37.59,79231.35,0.36,0.13343,0.00031,3.9317]
[1777260036086,37.6,79236.88,0.36,0.13519,0.00032,3.96745]
[1777260040101,37.6,79244.77,0.36,0.13772,0.00032,4.01853]
[1777260045205,37.6,79242.29,0.36,0.13693,0.00032,4.00272]
[1777260050424,37.6,79242.88,0.36,0.13713,0.00032,4.00668]
[1777260056212,37.6,79243.0,0.36,0.13718,0.00032,4.0076]
[1777260061246,37.6,79242.2,0.36,0.13692,0.00032,4.00247]
[1777260066282,37.6,79241.96,0.36,0.13685,0.00032,4.00103]
[1777260070790,37.6,79243.51,0.36,0.13735,0.00032,4.01108]
[1777260070841,37.6,79243.51,0.36,0.13735,0.00032,4.01108]
[1777260070859,37.6,79243.51,0.36,0.13735,0.00032,4.01108]
[1777260070952,37.6,79243.51,0.36,0.13735,0.00032,4.01108]
[1777260071318,37.6,79242.75,0.36,0.13711,0.00032,4.00621]
[1777260072065,37.6,79242.75,0.36,0.13711,0.00032,4.00621]
[1777260072324,37.6,79250.26,0.36,0.13952,0.00032,4.05451]
[1777260073332,37.6,79254.05,0.36,0.14074,0.00033,4.07886]
[1777260078368,37.6,79252.62,0.36,0.14026,0.00032,4.06919]
[1777260079376,37.6,79252.62,0.36,0.14026,0.00032,4.06919]
[1777260081699,37.6,79250.94,0.36,0.1397,0.00032,4.0582]
[1777260084427,37.6,79250.85,0.36,0.13966,0.00032,4.05741]
[1777260084519,37.6,79250.85,0.36,0.13966,0.00032,4.05741]
[1777260085028,37.6,79250.85,0.36,0.13966,0.00032,4.05741]
[1777260089770,37.59,79251.28,0.36,0.13978,0.00032,4.05975]
[1777260090174,37.59,79251.28,0.36,0.13978,0.00032,4.05975]
[1777260090243,37.59,79248.74,0.36,0.13896,0.00032,4.04329]
[1777260091059,37.59,79259.35,0.36,0.14197,0.00033,4.09579]
[1777260092201,37.59,79263.13,0.36,0.14319,0.00033,4.11986]
[1777260092755,37.59,79263.13,0.36,0.14319,0.00033,4.11986]
[1777260092869,37.59,79263.13,0.36,0.14319,0.00033,4.11986]
[1777260093085,37.59,79263.37,0.36,0.14327,0.00033,4.12141]
[1777260094107,37.59,79251.98,0.36,0.13954,0.00032,4.04773]
[1777260097030,37.59,79249.3,0.36,0.13867,0.00032,4.03035]
[1777260097380,37.59,79248.47,0.36,0.13839,0.00032,4.02492]
[1777260100330,37.59,79247.39,0.36,0.13804,0.00032,4.01789]
[1777260100338,37.59,79247.39,0.36,0.13804,0.00032,4.01789]
[1777260100345,37.59,79247.39,0.36,0.13804,0.00032,4.01789]
[1777260101527,37.59,79242.52,0.36,0.13648,0.00032,3.98653]
[1777260102432,37.59,79242.52,0.36,0.13648,0.00032,3.98653]
[1777260102537,37.59,79247.43,0.36,0.13806,0.00032,4.01814]
[1777260104457,37.59,79249.94,0.36,0.13886,0.00032,4.03427]
[1777260104998,37.59,79249.94,0.36,0.13886,0.00032,4.03427]
[1777260105009,37.59,79249.94,0.36,0.13886,0.00032,4.03427]
[1777260110237,37.58,79251.59,0.36,0.13938,0.00032,4.04464]
[1777260110337,37.58,79248.25,0.36,0.1383,0.00032,4.02298]
[1777260111966,37.58,79248.25,0.36,0.1383,0.00032,4.02298]
[1777260112225,37.58,79248.25,0.36,0.1383,0.00032,4.02298]
[1777260112263,37.58,79248.25,0.36,0.1383,0.00032,4.02298]
[1777260112305,37.58,79245.99,0.36,0.13757,0.00032,4.00838]
[1777260113315,37.58,79241.36,0.36,0.13609,0.00032,3.97862]
[1777260113621,37.58,79236.34,0.36,0.13449,0.00032,3.94637]
[1777260115398,37.58,79236.34,0.36,0.13449,0.00032,3.94637]
[1777260115631,37.58,79231.69,0.36,0.13304,0.00031,3.91672]
[1777260118362,37.59,79225.77,0.36,0.13121,0.00031,3.87923]
[1777260121673,37.59,79230.79,0.36,0.13277,0.00031,3.91129]
[1777260122680,37.59,79234.19,0.36,0.13385,0.00032,3.93319]
[1777260123983,37.59,79239.84,0.36,0.13564,0.00032,3.96953]
[1777260128975,37.59,79243.03,0.36,0.13667,0.00032,3.99031]
[1777260131742,37.59,79246.7,0.36,0.13785,0.00032,4.01396]
[1777260136622,37.59,79245.29,0.36,0.13739,0.00032,4.00489]
[1777260137784,37.59,79240.36,0.36,0.13582,0.00032,3.9732]
[1777260138793,37.59,79236.88,0.36,0.13472,0.00032,3.95091]
[1777260144123,37.59,79236.94,0.36,0.13476,0.00032,3.95174]
[1777260145500,37.59,79237.15,0.36,0.13483,0.00032,3.95318]
[1777260146060,37.59,79237.15,0.36,0.13483,0.00032,3.95318]
[1777260146193,37.59,79237.15,0.36,0.13483,0.00032,3.95318]
[1777260146252,37.59,79237.15,0.36,0.13483,0.00032,3.95318]
[1777260146262,37.59,79237.15,0.36,0.13483,0.00032,3.95318]
[1777260146374,37.59,79237.15,0.36,0.13483,0.00032,3.95318]
[1777260146401,37.6,79221.26,0.36,0.12987,0.00031,3.85163]
[1777260147855,37.6,79204.38,0.36,0.12475,0.0003,3.74442]
[1777260149004,37.6,79204.38,0.36,0.12475,0.0003,3.74442]
[1777260149052,37.6,79204.38,0.36,0.12475,0.0003,3.74442]
[1777260149163,37.6,79204.38,0.36,0.12475,0.0003,3.74442]
[1777260149249,37.6,79207.8,0.36,0.1258,0.0003,3.7666]
[1777260152883,37.6,79212.57,0.36,0.12682,0.0003,3.78128]
[1777260152896,37.6,79212.57,0.36,0.12682,0.0003,3.78128]
[1777260153073,37.6,79213.98,0.36,0.12725,0.0003,3.79032]
[1777260158932,37.6,79215.22,0.36,0.12762,0.00031,3.79797]
[1777260160620,37.6,79214.58,0.36,0.12741,0.00031,3.7937]
[1777260161952,37.6,79209.51,0.36,0.12586,0.0003,3.76111]
[1777260164263,37.59,79204.8,0.36,0.12442,0.0003,3.73079]
[1777260164618,37.59,79204.8,0.36,0.12442,0.0003,3.73079]
[1777260164973,37.59,79204.8,0.36,0.12442,0.0003,3.73079]
[1777260166332,37.59,79200.29,0.36,0.12306,0.0003,3.702]
[1777260171358,37.59,79200.72,0.36,0.12317,0.0003,3.70441]
[1777260171444,37.59,79206.33,0.36,0.12485,0.0003,3.73986]
[1777260174333,37.58,79211.62,0.36,0.12641,0.0003,3.77285]
[1777260180098,37.58,79219.05,0.36,0.12864,0.00031,3.81924]
[1777260180746,37.58,79219.05,0.36,0.12864,0.00031,3.81924]
[1777260181104,37.58,79224.31,0.36,0.13025,0.00031,3.85263]
[1777260184315,37.58,79223.77,0.36,0.13009,0.00031,3.84928]
[1777260184389,37.58,79223.77,0.36,0.13009,0.00031,3.84928]
[1777260184403,37.58,79223.3,0.36,0.12996,0.00031,3.84655]
[1777260185115,37.58,79223.3,0.36,0.12996,0.00031,3.84655]
[1777260185164,37.58,79228.44,0.36,0.13156,0.00031,3.87942]
[1777260185717,37.58,79228.44,0.36,0.13156,0.00031,3.87942]
[1777260185902,37.58,79228.44,0.36,0.13156,0.00031,3.87942]
[1777260185925,37.58,79228.44,0.36,0.13156,0.00031,3.87942]
[1777260185940,37.58,79228.44,0.36,0.13156,0.00031,3.87942]
[1777260185980,37.58,79228.44,0.36,0.13156,0.00031,3.87942]
[1777260186308,37.58,79228.44,0.36,0.13156,0.00031,3.87942]
[1777260186343,37.58,79228.44,0.36,0.13156,0.00031,3.87942]
[1777260186387,37.58,79234.32,0.36,0.13342,0.00032,3.91752]
[1777260187926,37.58,79234.14,0.36,0.13336,0.00031,3.91636]
[1777260188000,37.58,79234.14,0.36,0.13336,0.00031,3.91636]
[1777260188027,37.58,79234.14,0.36,0.13336,0.00031,3.91636]
[1777260188029,37.58,79234.14,0.36,0.13336,0.00031,3.91636]
[1777260188053,37.58,79234.14,0.36,0.13336,0.00031,3.91636]
[1777260188153,37.58,79236.62,0.36,0.13415,0.00032,3.9324]
[1777260188821,37.58,79236.62,0.36,0.13415,0.00032,3.9324]
[1777260188839,37.58,79236.62,0.36,0.13415,0.00032,3.9324]
[1777260189160,37.58,79236.98,0.36,0.13427,0.00032,3.93482]
[1777260191394,37.58,79236.21,0.36,0.13403,0.00032,3.92998]
[1777260193189,37.59,79247.3,0.36,0.13758,0.00032,4.00155]
[1777260194399,37.59,79247.3,0.36,0.13758,0.00032,4.00155]
[1777260194484,37.59,79251.17,0.36,0.13883,0.00032,4.02646]
[1777260196392,37.59,79251.17,0.36,0.13883,0.00032,4.02646]
[1777260196420,37.59,79251.17,0.36,0.13883,0.00032,4.02646]
[1777260196493,37.59,79242.56,0.36,0.13606,0.00032,3.971]
[1777260197964,37.59,79242.5,0.36,0.13604,0.00032,3.97061]
[1777260197994,37.59,79242.5,0.36,0.13604,0.00032,3.97061]
[1777260198200,37.59,79242.5,0.36,0.13604,0.00032,3.97061]
[1777260198246,37.59,79242.5,0.36,0.13604,0.00032,3.97061]
[1777260198302,37.59,79234.22,0.36,0.13342,0.00032,3.9176]
[1777260199049,37.59,79234.22,0.36,0.13342,0.00032,3.9176]
[1777260199442,37.59,79227.9,0.36,0.13145,0.00031,3.87724]
[1777260200261,37.59,79222.83,0.36,0.12988,0.00031,3.84501]
[1777260201648,37.59,79222.83,0.36,0.12988,0.00031,3.84495]
[1777260201660,37.59,79222.83,0.36,0.12988,0.00031,3.84495]
[1777260202252,37.59,79223.01,0.36,0.12993,0.00031,3.84603]
[1777260207287,37.59,79221.96,0.36,0.12959,0.00031,3.839]
[1777260208443,37.59,79221.96,0.36,0.12959,0.00031,3.839]
[1777260209261,37.59,79221.01,0.36,0.1293,0.00031,3.83289]
[1777260209347,37.59,79223.96,0.36,0.13021,0.00031,3.8517]
[1777260210579,37.59,79224.37,0.36,0.13035,0.00031,3.85456]
[1777260211314,37.59,79234.2,0.36,0.13299,0.00031,3.90175]
[1777260211589,37.59,79234.2,0.36,0.13299,0.00031,3.90175]
[1777260211966,37.59,79234.2,0.36,0.13299,0.00031,3.90175]
[1777260213329,37.59,79239.89,0.36,0.1348,0.00032,3.9385]
[1777260213763,37.59,79239.89,0.36,0.1348,0.00032,3.9385]
[1777260214336,37.59,79242.82,0.36,0.13574,0.00032,3.9574]
[1777260219371,37.59,79240.08,0.36,0.13489,0.00032,3.94025]
[1777260224407,37.6,79239.86,0.36,0.13485,0.00032,3.93936]
[1777260229441,37.6,79239.48,0.36,0.13475,0.00032,3.93746]
[1777260233470,37.61,79235.68,0.36,0.13357,0.00032,3.9136]
[1777260235043,37.61,79235.93,0.36,0.13366,0.00032,3.91534]
[1777260235963,37.61,79236.03,0.36,0.1337,0.00032,3.91613]
[1777260235975,37.61,79236.03,0.36,0.1337,0.00032,3.91613]
[1777260235989,37.61,79236.03,0.36,0.1337,0.00032,3.91613]
[1777260236498,37.61,79232.74,0.36,0.13267,0.00031,3.89522]
[1777260236752,37.61,79232.74,0.36,0.13267,0.00031,3.89522]
[1777260236792,37.61,79232.74,0.36,0.13267,0.00031,3.89522]
[1777260237497,37.61,79228.79,0.36,0.13144,0.00031,3.87015]
[1777260237670,37.61,79228.79,0.36,0.13144,0.00031,3.87015]
[1777260237683,37.61,79228.79,0.36,0.13144,0.00031,3.87015]
[1777260237709,37.61,79228.79,0.36,0.13144,0.00031,3.87015]
[1777260238504,37.61,79228.13,0.36,0.13125,0.00031,3.86615]
[1777260238849,37.61,79228.13,0.36,0.13125,0.00031,3.86615]
[1777260238874,37.61,79228.13,0.36,0.13125,0.00031,3.86615]
[1777260238887,37.61,79228.13,0.36,0.13125,0.00031,3.86615]
[1777260238902,37.61,79228.13,0.36,0.13125,0.00031,3.86615]
[1777260240468,37.61,79227.54,0.36,0.13106,0.00031,3.86231]
[1777260240512,37.61,79227.54,0.36,0.13106,0.00031,3.86231]
[1777260240523,37.61,79227.54,0.36,0.13106,0.00031,3.86231]
[1777260240519,37.61,79225.15,0.36,0.13032,0.00031,3.84699]
[1777260240555,37.61,79225.15,0.36,0.13032,0.00031,3.84699]
[1777260240861,37.61,79225.15,0.36,0.13032,0.00031,3.84699]
[1777260240900,37.61,79225.15,0.36,0.13032,0.00031,3.84699]
[1777260242657,37.61,79224.16,0.36,0.13,0.00031,3.84058]
[1777260242670,37.61,79224.16,0.36,0.13,0.00031,3.84058]
[1777260242680,37.61,79224.16,0.36,0.13,0.00031,3.84058]
[1777260242921,37.61,79224.16,0.36,0.13,0.00031,3.84058]
[1777260243540,37.61,79223.31,0.36,0.12974,0.00031,3.83512]
[1777260249334,37.61,79221.68,0.36,0.12923,0.00031,3.82462]
[1777260249340,37.61,79218.1,0.36,0.12813,0.00031,3.80181]
[1777260251209,37.61,79223.51,0.36,0.1298,0.00031,3.83629]
[1777260252091,37.61,79223.51,0.36,0.1298,0.00031,3.83629]
[1777260252098,37.61,79229.11,0.36,0.13152,0.00031,3.8718]
[1777260253153,37.61,79229.11,0.36,0.13152,0.00031,3.8718]
[1777260253182,37.61,79232.69,0.36,0.13264,0.00031,3.89463]
[1777260254908,37.61,79235.84,0.36,0.13363,0.00032,3.91467]
[1777260261332,37.6,79234.01,0.36,0.13303,0.00031,3.90258]
[1777260261536,37.6,79234.39,0.36,0.13314,0.00031,3.90488]
[1777260265097,37.6,79239.66,0.36,0.1348,0.00032,3.93845]
[1777260268659,37.6,79241.63,0.36,0.13541,0.00032,3.95075]
[1777260269065,37.6,79241.63,0.36,0.13541,0.00032,3.95075]
[1777260269086,37.6,79245.46,0.36,0.13663,0.00032,3.97523]
[1777260271070,37.6,79247.72,0.36,0.13736,0.00032,3.98983]
[1777260276770,37.6,79246.84,0.36,0.13666,0.00032,3.96866]
[1777260281805,37.6,79246.23,0.36,0.13648,0.00032,3.96505]
[1777260282814,37.61,79242.78,0.36,0.13538,0.00032,3.94297]
[1777260288855,37.61,79242.65,0.36,0.13536,0.00032,3.94271]
[1777260293890,37.61,79242.54,0.36,0.13535,0.00032,3.9425]
[1777260298926,37.62,79242.06,0.36,0.13523,0.00032,3.93993]
[1777260303963,37.62,79241.74,0.36,0.13515,0.00032,3.93838]
[1777260308995,37.62,79244.7,0.36,0.13612,0.00032,3.9578]
[1777260314033,37.63,79245.55,0.36,0.1364,0.00032,3.96353]
[1777260317053,37.63,79241.89,0.36,0.13524,0.00032,3.94017]
[1777260322088,37.63,79239.14,0.36,0.13438,0.00032,3.9229]
[1777260323464,37.63,79239.14,0.36,0.13438,0.00032,3.9229]
[1777260323566,37.63,79232.8,0.36,0.13237,0.00031,3.88199]
[1777260324269,37.63,79232.8,0.36,0.13237,0.00031,3.88199]
[1777260324366,37.63,79232.8,0.36,0.13237,0.00031,3.88199]
[1777260324485,37.63,79232.8,0.36,0.13237,0.00031,3.88199]
[1777260324540,37.63,79226.45,0.36,0.13037,0.00031,3.84129]
[1777260328565,37.63,79224.39,0.36,0.12973,0.00031,3.82804]
[1777260328615,37.63,79225.33,0.36,0.13002,0.00031,3.83394]
[1777260331151,37.63,79225.24,0.36,0.12955,0.00031,3.81738]
[1777260336187,37.62,79224.92,0.36,0.12944,0.00031,3.81518]
[1777260341225,37.62,79225.99,0.36,0.12974,0.00031,3.82138]
[1777260346259,37.61,79227.1,0.36,0.13004,0.00031,3.82749]
[1777260350294,37.61,79227.38,0.36,0.1301,0.00031,3.82867]
[1777260350333,37.61,79227.38,0.36,0.1301,0.00031,3.82867]
[1777260350394,37.61,79227.38,0.36,0.1301,0.00031,3.82867]
[1777260350426,37.61,79227.38,0.36,0.1301,0.00031,3.82867]
[1777260350496,37.6,79224.01,0.36,0.12903,0.00031,3.80677]
[1777260351002,37.6,79224.01,0.36,0.12903,0.00031,3.80677]
[1777260351026,37.6,79224.01,0.36,0.12903,0.00031,3.80677]
[1777260351515,37.6,79220.5,0.36,0.12795,0.00031,3.7844]
[1777260353041,37.6,79220.5,0.36,0.12795,0.00031,3.7844]
[1777260353057,37.6,79220.5,0.36,0.12795,0.00031,3.7844]
[1777260353221,37.6,79220.5,0.36,0.12795,0.00031,3.7844]
[1777260353283,37.6,79219.89,0.36,0.12776,0.00031,3.78055]
[1777260355091,37.6,79219.89,0.36,0.12776,0.00031,3.78055]
[1777260361367,37.61,79218.25,0.36,0.12727,0.00031,3.7703]
[1777260368658,37.6,79218.76,0.36,0.12738,0.00031,3.77268]
[1777260369197,37.6,79218.9,0.36,0.1274,0.00031,3.77308]
[1777260372447,37.59,79225.48,0.36,0.12942,0.00031,3.81471]
[1777260377482,37.58,79227.1,0.36,0.12986,0.00031,3.82379]
[1777260379556,37.58,79226.8,0.36,0.12975,0.00031,3.82162]
[1777260379617,37.58,79227.56,0.36,0.12997,0.00031,3.82621]
[1777260384696,37.57,79229.48,0.36,0.13052,0.00031,3.83738]
[1777260385537,37.57,79231.99,0.36,0.13127,0.00031,3.85284]
[1777260388345,37.57,79232.25,0.36,0.13136,0.00031,3.8545]
[1777260388409,37.57,79232.25,0.36,0.13136,0.00031,3.8545]
[1777260389615,37.56,79236.83,0.36,0.13275,0.00032,3.88287]
[1777260394601,37.56,79242.23,0.36,0.134,0.00032,3.90113]
[1777260394928,37.56,79242.23,0.36,0.134,0.00032,3.90113]
[1777260395592,37.56,79242.23,0.36,0.134,0.00032,3.90113]
[1777260395686,37.55,79238.79,0.36,0.1329,0.00032,3.87897]
[1777260399909,37.55,79238.16,0.36,0.13269,0.00032,3.87467]
[1777260400643,37.55,79238.44,0.36,0.13278,0.00032,3.8764]
[1777260405678,37.55,79240.06,0.36,0.13327,0.00032,3.88642]
[1777260410718,37.55,79238.57,0.36,0.13278,0.00032,3.87647]
[1777260412233,37.55,79239.84,0.36,0.13318,0.00032,3.88453]
[1777260412732,37.54,79239.92,0.36,0.1332,0.00032,3.88496]
[1777260413424,37.54,79245.03,0.36,0.13483,0.00032,3.91778]
[1777260414747,37.54,79249.08,0.36,0.13611,0.00032,3.94352]
[1777260420363,37.54,79249.47,0.36,0.1362,0.00032,3.9453]
[1777260420412,37.54,79249.09,0.36,0.13607,0.00032,3.94267]
[1777260421795,37.53,79245.74,0.36,0.13498,0.00032,3.92078]
[1777260426831,37.53,79245.34,0.36,0.13481,0.00032,3.9174]
[1777260431865,37.52,79245.94,0.36,0.13496,0.00032,3.92048]
[1777260436900,37.51,79245.25,0.36,0.1347,0.00032,3.91521]
[1777260442739,37.51,79244.11,0.36,0.1343,0.00032,3.90724]
[1777260450543,37.5,79245.17,0.36,0.13457,0.00032,3.91273]
[1777260451000,37.5,79244.61,0.36,0.13394,0.00032,3.8928]
[1777260456322,37.49,79244.74,0.36,0.13394,0.00032,3.89286]
[1777260460061,37.49,79248.63,0.36,0.13515,0.00032,3.91729]
[1777260461278,37.48,79254.1,0.36,0.13691,0.00032,3.95235]
[1777260466393,37.47,79253.73,0.36,0.13673,0.00032,3.94885]
[1777260467754,37.47,79247.89,0.36,0.13483,0.00032,3.91079]
[1777260469125,37.47,79242.14,0.36,0.13298,0.00032,3.87363]
[1777260474159,37.47,79244.2,0.36,0.13361,0.00032,3.88636]
[1777260479194,37.46,79244.75,0.36,0.13376,0.00032,3.88931]
[1777260484229,37.46,79245.57,0.36,0.13399,0.00032,3.89397]
[1777260489264,37.45,79246.27,0.36,0.13418,0.00032,3.89784]
[1777260494300,37.45,79246.1,0.36,0.1341,0.00032,3.89614]
[1777260495306,37.45,79242.7,0.36,0.13301,0.00032,3.87414]
[1777260496604,37.45,79238.23,0.36,0.13158,0.00032,3.84526]
[1777260503362,37.44,79239.17,0.36,0.13187,0.00032,3.85102]
[1777260508397,37.44,79239.8,0.36,0.13205,0.00032,3.85482]
[1777260511419,37.44,79240.04,0.36,0.13168,0.00032,3.84021]
[1777260516747,37.44,79240.49,0.36,0.13181,0.00032,3.84295]
[1777260522838,37.44,79242.67,0.36,0.1325,0.00032,3.85684]
[1777260526818,37.44,79245.5,0.36,0.13339,0.00032,3.87476]
[1777260530554,37.43,79242.1,0.36,0.13229,0.00032,3.8527]
[1777260535588,37.43,79241.71,0.36,0.13216,0.00032,3.84988]
[1777260540622,37.43,79242.43,0.36,0.13237,0.00032,3.85422]
[1777260543647,37.43,79245.44,0.36,0.13332,0.00032,3.87332]
[1777260548679,37.42,79246.29,0.36,0.13356,0.00032,3.87825]
[1777260553714,37.42,79245.6,0.36,0.13331,0.00032,3.87329]
[1777260559756,37.41,79247.04,0.36,0.13374,0.00032,3.88185]
[1777260564791,37.41,79246.53,0.36,0.13355,0.00032,3.87797]
[1777260570832,37.4,79245.02,0.36,0.13303,0.00032,3.86757]
[1777260571840,37.4,79245.18,0.36,0.13263,0.00032,3.85244]
[1777260576874,37.4,79243.18,0.36,0.13197,0.00032,3.83917]
[1777260578888,37.4,79239.65,0.36,0.13085,0.00032,3.81635]
[1777260579896,37.4,79236.53,0.36,0.12986,0.00031,3.7963]
[1777260584930,37.4,79234.67,0.36,0.12927,0.00031,3.78419]
[1777260589965,37.4,79237.87,0.36,0.13027,0.00032,3.80462]
[1777260595002,37.39,79237.74,0.36,0.13022,0.00032,3.80353]
[1777260600222,37.39,79236.11,0.36,0.12969,0.00031,3.79286]
[1777260601547,37.39,79234.76,0.36,0.12927,0.00031,3.78416]
[1777260601648,37.39,79240.04,0.36,0.13094,0.00032,3.81827]
[1777260603815,37.4,79255.92,0.36,0.13605,0.00032,3.92084]
[1777260605888,37.4,79255.92,0.36,0.13605,0.00032,3.92084]
[1777260605525,37.4,79252.14,0.36,0.13482,0.00032,3.89646]
[1777260606310,37.4,79252.14,0.36,0.13482,0.00032,3.89646]
[1777260610926,37.4,79251.95,0.36,0.13478,0.00032,3.89555]
[1777260616183,37.4,79254.29,0.36,0.13556,0.00032,3.91125]
[1777260618299,37.4,79252.32,0.36,0.13493,0.00032,3.89862]
[1777260618401,37.4,79245.75,0.36,0.13283,0.00032,3.85639]
[1777260623232,37.41,79249.66,0.36,0.13412,0.00032,3.88238]
[1777260624240,37.41,79253.06,0.36,0.13522,0.00032,3.90441]
[1777260629274,37.42,79255.09,0.36,0.13591,0.00032,3.91805]
[1777260630509,37.42,79259.29,0.36,0.13728,0.00033,3.94529]
[1777260631523,37.42,79259.29,0.36,0.13728,0.00033,3.94529]
[1777260632218,37.42,79263.03,0.36,0.13806,0.00033,3.95345]
[1777260632319,37.42,79266.71,0.36,0.13928,0.00033,3.97733]
[1777260636338,37.42,79267.42,0.36,0.13952,0.00033,3.98203]
[1777260636396,37.42,79267.78,0.36,0.13964,0.00033,3.98438]
[1777260640352,37.42,79272.06,0.36,0.14106,0.00033,4.01219]
[1777260645459,37.42,79273.5,0.36,0.14154,0.00033,4.02143]
[1777260645666,37.42,79277.37,0.36,0.14284,0.00034,4.0465]
[1777260646374,37.42,79277.37,0.36,0.14284,0.00034,4.0465]
[1777260646476,37.42,79278.94,0.36,0.14336,0.00034,4.05666]
[1777260649416,37.42,79282.54,0.36,0.14457,0.00034,4.07983]
[1777260650624,37.42,79291.63,0.36,0.14767,0.00034,4.13883]
[1777260651683,37.42,79297.43,0.36,0.14966,0.00035,4.17648]
[1777260656680,37.41,79294.01,0.36,0.14843,0.00035,4.1532]
[1777260662509,37.4,79293.69,0.36,0.14825,0.00034,4.14989]
[1777260666426,37.39,79294.97,0.36,0.14866,0.00035,4.15759]
[1777260666553,37.39,79294.97,0.36,0.14866,0.00035,4.15759]
[1777260666681,37.39,79294.97,0.36,0.14866,0.00035,4.15759]
[1777260666717,37.39,79302.24,0.36,0.15117,0.00035,4.20474]
[1777260667026,37.39,79302.24,0.36,0.15117,0.00035,4.20474]
[1777260667171,37.39,79302.24,0.36,0.15117,0.00035,4.20474]
[1777260667510,37.39,79302.24,0.36,0.15117,0.00035,4.20474]
[1777260667769,37.39,79302.24,0.36,0.15117,0.00035,4.20474]
[1777260667965,37.39,79302.24,0.36,0.15117,0.00035,4.20474]
[1777260667802,37.39,79300.2,0.36,0.15045,0.00035,4.19121]
[1777260668020,37.39,79300.2,0.36,0.15045,0.00035,4.19121]
[1777260668551,37.39,79300.2,0.36,0.15046,0.00035,4.19137]
[1777260670213,37.39,79297.76,0.36,0.14962,0.00035,4.17566]
[1777260670564,37.39,79295.53,0.36,0.14886,0.00035,4.16134]
[1777260671679,37.39,79295.53,0.36,0.14886,0.00035,4.16134]
[1777260671919,37.39,79295.53,0.36,0.14886,0.00035,4.16134]
[1777260671950,37.39,79295.53,0.36,0.14886,0.00035,4.16134]
[1777260671995,37.39,79292.97,0.36,0.14797,0.00034,4.14465]
[1777260673588,37.39,79286.04,0.36,0.1456,0.00034,4.09953]
[1777260674429,37.39,79286.04,0.36,0.1456,0.00034,4.09953]
[1777260674605,37.39,79281.88,0.36,0.14419,0.00034,4.07255]
[1777260677117,37.39,79282.01,0.36,0.14424,0.00034,4.0736]
[1777260677127,37.39,79282.01,0.36,0.14424,0.00034,4.0736]
[1777260677874,37.39,79281.59,0.36,0.1441,0.00034,4.07087]
[1777260679227,37.39,79281.59,0.36,0.1441,0.00034,4.07087]
[1777260679633,37.39,79280.82,0.36,0.14383,0.00034,4.06577]
[1777260680678,37.39,79271.62,0.36,0.14074,0.00033,4.00596]
[1777260684584,37.39,79269.64,0.36,0.14008,0.00033,3.99307]
[1777260684667,37.39,79269.97,0.36,0.14019,0.00033,3.99522]
[1777260685674,37.39,79273.7,0.36,0.14143,0.00033,4.01941]
[1777260687943,37.39,79279.65,0.36,0.14343,0.00034,4.0579]
[1777260693735,37.39,79281.96,0.36,0.14373,0.00034,4.05628]
[1777260696755,37.39,79284.66,0.36,0.14464,0.00034,4.07369]
[1777260698014,37.39,79291.12,0.36,0.14684,0.00034,4.11553]
[1777260703802,37.38,79293.2,0.36,0.1475,0.00034,4.12817]
[1777260707829,37.37,79284.33,0.36,0.14444,0.00034,4.06989]
[1777260710685,37.37,79286.74,0.36,0.14525,0.00034,4.08536]
[1777260710851,37.37,79281.46,0.36,0.14345,0.00034,4.05096]
[1777260712865,37.37,79278.31,0.36,0.14238,0.00034,4.03039]
[1777260715232,37.37,79279.34,0.36,0.14273,0.00034,4.03699]
[1777260715886,37.37,79280.89,0.36,0.14325,0.00034,4.047]
[1777260716893,37.37,79283.98,0.36,0.14429,0.00034,4.067]
[1777260721928,37.37,79284.08,0.36,0.1443,0.00034,4.06723]
[1777260725955,37.36,79286.99,0.36,0.14527,0.00034,4.08576]
[1777260730991,37.36,79286.33,0.36,0.14502,0.00034,4.0809]
[1777260733501,37.36,79285.05,0.36,0.14457,0.00034,4.07238]
[1777260734012,37.36,79283.01,0.36,0.14387,0.00034,4.05903]
[1777260735023,37.35,79279.56,0.36,0.1427,0.00034,4.03656]
[1777260737034,37.35,79273.7,0.36,0.14073,0.00033,3.99845]
[1777260737301,37.35,79273.7,0.36,0.14073,0.00033,3.99845]
[1777260737372,37.35,79273.7,0.36,0.14073,0.00033,3.99845]
[1777260737518,37.35,79273.7,0.36,0.14073,0.00033,3.99845]
[1777260737590,37.35,79273.7,0.36,0.14073,0.00033,3.99845]
[1777260737616,37.35,79273.7,0.36,0.14073,0.00033,3.99845]
[1777260738041,37.36,79254.82,0.36,0.13453,0.00032,3.87634]
[1777260739047,37.36,79238.19,0.36,0.12923,0.00032,3.76953]
[1777260739262,37.36,79238.19,0.36,0.12923,0.00032,3.76953]
[1777260739299,37.36,79238.19,0.36,0.12923,0.00032,3.76953]
[1777260740056,37.36,79237.04,0.36,0.12887,0.00031,3.76219]
[1777260741716,37.36,79236.09,0.36,0.12857,0.00031,3.75614]
[1777260741727,37.36,79236.09,0.36,0.12857,0.00031,3.75614]
[1777260741752,37.36,79236.09,0.36,0.12857,0.00031,3.75614]
[1777260741786,37.36,79236.09,0.36,0.12857,0.00031,3.75614]
[1777260742068,37.36,79234.95,0.36,0.12822,0.00031,3.74889]
[1777260742092,37.36,79234.95,0.36,0.12822,0.00031,3.74889]
[1777260742110,37.36,79234.95,0.36,0.12822,0.00031,3.74889]
[1777260743076,37.36,79234.51,0.36,0.12807,0.00031,3.74588]
[1777260743635,37.36,79234.51,0.36,0.12807,0.00031,3.74588]
[1777260744165,37.36,79234.3,0.36,0.128,0.00031,3.74454]
[1777260744200,37.36,79234.3,0.36,0.128,0.00031,3.74454]
[1777260744302,37.36,79234.55,0.36,0.12807,0.00031,3.74596]
[1777260746130,37.35,79233.25,0.36,0.12765,0.00031,3.73727]
[1777260746162,37.35,79233.25,0.36,0.12765,0.00031,3.73727]
[1777260746408,37.35,79233.53,0.36,0.12774,0.00031,3.73906]
[1777260748195,37.35,79233.53,0.36,0.12774,0.00031,3.73913]
[1777260748297,37.35,79233.56,0.36,0.12775,0.00031,3.73939]
[1777260750223,37.35,79233.56,0.36,0.12775,0.00031,3.73939]
[1777260750242,37.35,79233.56,0.36,0.12775,0.00031,3.73939]
[1777260750255,37.35,79233.56,0.36,0.12775,0.00031,3.73939]
[1777260750273,37.35,79233.56,0.36,0.12775,0.00031,3.73939]
[1777260750343,37.36,79233.44,0.36,0.12772,0.00031,3.73872]
[1777260751132,37.36,79233.43,0.36,0.12727,0.00031,3.72263]
[1777260752250,37.36,79233.43,0.36,0.12727,0.00031,3.72263]
[1777260752266,37.36,79233.43,0.36,0.12727,0.00031,3.72263]
[1777260752276,37.36,79233.43,0.36,0.12727,0.00031,3.72263]
[1777260752293,37.36,79233.43,0.36,0.12727,0.00031,3.72263]
[1777260753016,37.36,79233.43,0.36,0.12727,0.00031,3.72263]
[1777260753067,37.36,79232.74,0.36,0.12706,0.00031,3.71832]
[1777260756065,37.36,79228.79,0.36,0.12585,0.00031,3.69331]
[1777260761075,37.36,79228.55,0.36,0.12579,0.00031,3.69222]
[1777260765970,37.36,79231.2,0.36,0.12663,0.00031,3.70946]
[1777260766013,37.36,79231.2,0.36,0.12663,0.00031,3.70946]
[1777260765992,37.36,79231.2,0.36,0.12663,0.00031,3.7095]
[1777260771271,37.37,79232.99,0.36,0.1272,0.00031,3.72109]
[1777260776848,37.37,79233.63,0.36,0.12741,0.00031,3.72533]
[1777260782349,37.37,79234.99,0.36,0.12784,0.00031,3.73427]
[1777260786376,37.37,79238.0,0.36,0.1288,0.00031,3.75373]
[1777260791411,37.37,79238.19,0.36,0.12886,0.00032,3.75505]
[1777260796446,37.37,79238.62,0.36,0.129,0.00032,3.75793]
[1777260801481,37.37,79238.29,0.36,0.1289,0.00032,3.75591]
[1777260806516,37.37,79239.8,0.36,0.12938,0.00032,3.76566]
[1777260811552,37.37,79240.22,0.36,0.12908,0.00032,3.75256]
[1777260816586,37.39,79239.33,0.36,0.12888,0.00032,3.7484]
[1777260821622,37.4,79240.06,0.36,0.12917,0.00032,3.75436]
[1777260826690,37.4,79240.56,0.36,0.12933,0.00032,3.75766]
[1777260831691,37.4,79240.37,0.36,0.12928,0.00032,3.75653]
[1777260836727,37.4,79240.69,0.36,0.12938,0.00032,3.75867]
[1777260838921,37.4,79239.35,0.36,0.12896,0.00032,3.75009]
[1777260838979,37.4,79239.35,0.36,0.12896,0.00032,3.75009]
[1777260839089,37.4,79239.35,0.36,0.12896,0.00032,3.75009]
[1777260839105,37.4,79239.35,0.36,0.12896,0.00032,3.75009]
[1777260838998,37.4,79241.7,0.36,0.12971,0.00032,3.7652]
[1777260839601,37.4,79241.7,0.36,0.12971,0.00032,3.7652]
[1777260839639,37.4,79241.7,0.36,0.12971,0.00032,3.7652]
[1777260839750,37.4,79241.7,0.36,0.12971,0.00032,3.7652]
[1777260840755,37.4,79250.22,0.36,0.13244,0.00032,3.82025]
[1777260841762,37.4,79247.16,0.36,0.13147,0.00032,3.80078]
[1777260842803,37.4,79247.16,0.36,0.13147,0.00032,3.80078]
[1777260842861,37.4,79247.16,0.36,0.13147,0.00032,3.80078]
[1777260842922,37.41,79253.48,0.36,0.13351,0.00032,3.8417]
[1777260844887,37.41,79259.13,0.36,0.13537,0.00033,3.8786]
[1777260845681,37.41,79259.13,0.36,0.13537,0.00033,3.8786]
[1777260845731,37.41,79259.13,0.36,0.13537,0.00033,3.8786]
[1777260845766,37.41,79259.13,0.36,0.13537,0.00033,3.8786]
[1777260845868,37.41,79258.25,0.36,0.13509,0.00033,3.87309]
[1777260851832,37.42,79260.45,0.36,0.13585,0.00033,3.88815]
[1777260856867,37.42,79261.8,0.36,0.13633,0.00033,3.89758]
[1777260861960,37.43,79261.59,0.36,0.13629,0.00033,3.89676]
[1777260868087,37.43,79261.9,0.36,0.13644,0.00033,3.89975]
[1777260868188,37.44,79252.68,0.36,0.13345,0.00032,3.84048]
[1777260870125,37.44,79252.59,0.36,0.13343,0.00032,3.84012]
[1777260870184,37.44,79252.06,0.36,0.13328,0.00032,3.83694]
[1777260871142,37.44,79252.04,0.36,0.13281,0.00032,3.82056]
[1777260872167,37.44,79252.04,0.36,0.13281,0.00032,3.82056]
[1777260872179,37.44,79252.04,0.36,0.13281,0.00032,3.82056]
[1777260872223,37.44,79251.98,0.36,0.13279,0.00032,3.82011]
[1777260874153,37.44,79251.98,0.36,0.13279,0.00032,3.82011]
[1777260874202,37.44,79254.06,0.36,0.13346,0.00032,3.8334]
[1777260878217,37.44,79252.56,0.36,0.13296,0.00032,3.8235]
[1777260878238,37.44,79252.56,0.36,0.13296,0.00032,3.8235]
[1777260879022,37.44,79252.48,0.36,0.13293,0.00032,3.82293]
[1777260880257,37.43,79252.26,0.36,0.13286,0.00032,3.82147]
[1777260881203,37.44,79252.54,0.36,0.13296,0.00032,3.8235]
[1777260886121,37.45,79257.14,0.36,0.13451,0.00032,3.85424]
[1777260888422,37.45,79256.78,0.36,0.13441,0.00032,3.85232]
[1777260888436,37.45,79256.78,0.36,0.13441,0.00032,3.85232]
[1777260890456,37.45,79256.4,0.36,0.13431,0.00032,3.85029]
[1777260890459,37.45,79256.4,0.36,0.13431,0.00032,3.85029]
[1777260890467,37.45,79256.4,0.36,0.13431,0.00032,3.85029]
[1777260890488,37.45,79256.4,0.36,0.13431,0.00032,3.85029]
[1777260891108,37.45,79256.58,0.36,0.13438,0.00032,3.85166]
[1777260892509,37.46,79254.55,0.36,0.13373,0.00032,3.83877]
[1777260893199,37.46,79253.9,0.36,0.13353,0.00032,3.83478]
[1777260898207,37.46,79253.82,0.36,0.13353,0.00032,3.83477]
[1777260898606,37.46,79253.71,0.36,0.13349,0.00032,3.83401]
[1777260898609,37.46,79253.71,0.36,0.13349,0.00032,3.83401]
[1777260898631,37.46,79253.71,0.36,0.13349,0.00032,3.83401]
[1777260900645,37.46,79253.03,0.36,0.13329,0.00032,3.8301]
[1777260900685,37.46,79253.03,0.36,0.13329,0.00032,3.8301]
[1777260901178,37.47,79253.18,0.36,0.13335,0.00032,3.83129]
[1777260906212,37.47,79252.9,0.36,0.13332,0.00032,3.83061]
[1777260910809,37.48,79251.42,0.36,0.13289,0.00032,3.82203]
[1777260911216,37.48,79251.37,0.36,0.13287,0.00032,3.82166]
[1777260912847,37.48,79251.33,0.36,0.13285,0.00032,3.82135]
[1777260912887,37.48,79251.33,0.36,0.13285,0.00032,3.82135]
[1777260912894,37.48,79250.81,0.36,0.13269,0.00032,3.81801]
[1777260914889,37.48,79250.79,0.36,0.13268,0.00032,3.81784]
[1777260915151,37.48,79251.14,0.36,0.13279,0.00032,3.82]
[1777260917177,37.48,79247.48,0.36,0.13161,0.00032,3.79646]
[1777260919047,37.48,79248.22,0.36,0.13185,0.00032,3.80121]
[1777260919068,37.48,79248.22,0.36,0.13185,0.00032,3.80121]
[1777260919169,37.48,79243.89,0.36,0.13047,0.00032,3.77344]
[1777260919875,37.48,79243.89,0.36,0.13047,0.00032,3.77344]
[1777260920530,37.48,79241.27,0.36,0.12963,0.00032,3.75666]
[1777260922140,37.48,79234.45,0.36,0.1275,0.00031,3.71325]
[1777260923332,37.48,79230.8,0.36,0.12636,0.00031,3.69009]
[1777260928369,37.49,79236.07,0.36,0.12804,0.00031,3.72433]
[1777260930222,37.49,79239.5,0.36,0.12913,0.00032,3.74637]
[1777260931389,37.49,79239.81,0.36,0.12877,0.00032,3.73222]
[1777260937247,37.49,79239.21,0.36,0.1286,0.00032,3.72863]
[1777260937540,37.49,79237.63,0.36,0.1281,0.00031,3.71861]
[1777260937641,37.49,79242.91,0.36,0.12977,0.00032,3.75245]
[1777260941428,37.49,79245.36,0.36,0.13056,0.00032,3.76821]
[1777260943396,37.49,79245.14,0.36,0.13049,0.00032,3.76683]
[1777260943726,37.49,79245.14,0.36,0.13049,0.00032,3.76683]
[1777260943836,37.49,79245.14,0.36,0.13049,0.00032,3.76683]
[1777260944376,37.49,79243.62,0.36,0.13001,0.00032,3.75713]
[1777260945443,37.49,79243.62,0.36,0.13001,0.00032,3.75716]
[1777260950522,37.5,79240.36,0.36,0.12899,0.00032,3.73665]
[1777260955558,37.5,79239.29,0.36,0.12867,0.00032,3.7301]
[1777260959877,37.5,79236.36,0.36,0.12776,0.00031,3.71165]
[1777260961200,37.5,79230.81,0.36,0.12604,0.00031,3.67643]
[1777260961704,37.5,79219.18,0.36,0.12246,0.0003,3.60254]
[1777260962338,37.5,79219.18,0.36,0.12246,0.0003,3.60254]
[1777260962757,37.5,79214.08,0.36,0.12092,0.0003,3.57047]
[1777260966634,37.51,79210.52,0.36,0.11986,0.0003,3.54838]
[1777260970806,37.51,79207.37,0.36,0.11894,0.0003,3.529]
[1777260971882,37.51,79207.37,0.36,0.11894,0.0003,3.529]
[1777260971905,37.51,79198.98,0.36,0.11646,0.00029,3.47633]
[1777260973881,37.51,79198.17,0.36,0.11624,0.00029,3.47154]
[1777260974890,37.51,79200.27,0.36,0.11686,0.00029,3.48471]
[1777260975197,37.51,79200.27,0.36,0.11686,0.00029,3.48471]
[1777260975210,37.51,79200.27,0.36,0.11686,0.00029,3.48471]
[1777260975335,37.51,79199.26,0.36,0.11658,0.00029,3.47874]
[1777260976229,37.52,79184.62,0.36,0.11233,0.00029,3.38747]
[1777260976765,37.52,79178.23,0.36,0.11051,0.00028,3.34779]
[1777260980019,37.52,79174.6,0.36,0.10953,0.00028,3.32639]
[1777260982746,37.53,79183.01,0.36,0.11197,0.00029,3.37967]
[1777260983942,37.53,79183.01,0.36,0.11197,0.00029,3.37967]
[1777260984042,37.53,79177.69,0.36,0.11047,0.00028,3.34699]
[1777260990090,37.55,79178.22,0.36,0.11074,0.00028,3.35284]
[1777260991809,37.56,79177.98,0.36,0.11025,0.00028,3.33579]
[1777260996850,37.57,79180.87,0.36,0.11116,0.00028,3.35554]
[1777260998865,37.58,79183.72,0.36,0.112,0.00029,3.37392]
[1777261000159,37.58,79186.82,0.36,0.11292,0.00029,3.39382]
[1777261001896,37.58,79193.87,0.36,0.11498,0.00029,3.43804]
[1777261003899,37.59,79197.07,0.36,0.11594,0.00029,3.45851]
[1777261006092,37.59,79198.6,0.36,0.11639,0.00029,3.4683]
[1777261006192,37.59,79206.07,0.36,0.11862,0.0003,3.51554]
[1777261007927,37.59,79210.69,0.36,0.12001,0.0003,3.54474]
[1777261008447,37.59,79210.69,0.36,0.12001,0.0003,3.54474]
[1777261008530,37.59,79210.69,0.36,0.12001,0.0003,3.54474]
[1777261008885,37.59,79210.69,0.36,0.12001,0.0003,3.54474]
[1777261009248,37.59,79210.69,0.36,0.12001,0.0003,3.54474]
[1777261009294,37.59,79210.69,0.36,0.12001,0.0003,3.54474]
[1777261009326,37.59,79237.86,0.36,0.12837,0.00031,3.71701]
[1777261009529,37.59,79237.86,0.36,0.12837,0.00031,3.71701]
[1777261009599,37.59,79237.86,0.36,0.12837,0.00031,3.71701]
[1777261010245,37.6,79255.77,0.36,0.13411,0.00032,3.83179]
[1777261011956,37.6,79261.19,0.36,0.13589,0.00033,3.86682]
[1777261012964,37.6,79265.53,0.36,0.13732,0.00033,3.8949]
[1777261013461,37.6,79265.53,0.36,0.13732,0.00033,3.8949]
[1777261013510,37.6,79265.53,0.36,0.13732,0.00033,3.8949]
[1777261013970,37.6,79260.55,0.36,0.13569,0.00033,3.86305]
[1777261018446,37.61,79258.91,0.36,0.1352,0.00033,3.85334]
[1777261019256,37.61,79258.91,0.36,0.1352,0.00033,3.85334]
[1777261020317,37.61,79240.89,0.36,0.12943,0.00032,3.73841]
[1777261022034,37.61,79238.22,0.36,0.12859,0.00031,3.72147]
[1777261024071,37.61,79238.19,0.36,0.12858,0.00031,3.72126]
[1777261024099,37.61,79238.19,0.36,0.12858,0.00031,3.72126]
[1777261024201,37.61,79238.35,0.36,0.12863,0.00032,3.72216]
[1777261026382,37.61,79239.88,0.36,0.1291,0.00032,3.73166]
[1777261026757,37.61,79239.88,0.36,0.1291,0.00032,3.73166]
[1777261028125,37.6,79227.3,0.36,0.12515,0.00031,3.65135]
[1777261029411,37.6,79227.3,0.36,0.12515,0.00031,3.65135]
[1777261030143,37.6,79218.83,0.36,0.12255,0.0003,3.59766]
[1777261032929,37.6,79220.9,0.36,0.12319,0.00031,3.61081]
[1777261036798,37.61,79219.28,0.36,0.1227,0.0003,3.60065]
[1777261036983,37.61,79219.28,0.36,0.1227,0.0003,3.60065]
[1777261037159,37.61,79215.09,0.36,0.12142,0.0003,3.57424]
[1777261038627,37.61,79215.09,0.36,0.12143,0.0003,3.57432]
[1777261039011,37.61,79215.09,0.36,0.12143,0.0003,3.57432]
[1777261041013,37.61,79211.09,0.36,0.12023,0.0003,3.5493]
[1777261041814,37.61,79211.09,0.36,0.12024,0.0003,3.54941]
[1777261042175,37.61,79211.07,0.36,0.12024,0.0003,3.5494]
[1777261043080,37.61,79211.07,0.36,0.12024,0.0003,3.5494]
[1777261043184,37.61,79209.77,0.36,0.11985,0.0003,3.54133]
[1777261045196,37.61,79212.53,0.36,0.12069,0.0003,3.55896]
[1777261049115,37.61,79211.58,0.36,0.12042,0.0003,3.55329]
[1777261049143,37.61,79211.58,0.36,0.12042,0.0003,3.55329]
[1777261049242,37.62,79210.69,0.36,0.12016,0.0003,3.5478]
[1777261051237,37.62,79210.75,0.36,0.11974,0.0003,3.5323]
[1777261052246,37.62,79207.84,0.36,0.11888,0.0003,3.51417]
[1777261057282,37.63,79206.77,0.36,0.1186,0.0003,3.50836]
[1777261061308,37.63,79206.77,0.36,0.11862,0.0003,3.5089]
[1777261062315,37.63,79206.31,0.36,0.1185,0.0003,3.50637]
[1777261067351,37.64,79204.64,0.36,0.11805,0.0003,3.4968]
[1777261070371,37.64,79208.98,0.36,0.11937,0.0003,3.52455]
[1777261072338,37.64,79209.29,0.36,0.11947,0.0003,3.52664]
[1777261072385,37.65,79209.26,0.36,0.11947,0.0003,3.52659]
[1777261077420,37.65,79209.72,0.36,0.11964,0.0003,3.53016]
[1777261082455,37.66,79208.4,0.36,0.11927,0.0003,3.52253]
[1777261086317,37.66,79209.22,0.36,0.11953,0.0003,3.52797]
[1777261086404,37.66,79209.22,0.36,0.11953,0.0003,3.52797]
[1777261087490,37.66,79212.96,0.36,0.12068,0.0003,3.55187]
[1777261090805,37.66,79211.37,0.36,0.12022,0.0003,3.54234]
[1777261091818,37.67,79212.26,0.36,0.12051,0.0003,3.54831]
[1777261092208,37.67,79212.26,0.36,0.12051,0.0003,3.54831]
[1777261092310,37.67,79215.74,0.36,0.12159,0.0003,3.57091]
[1777261097562,37.68,79217.09,0.36,0.12208,0.0003,3.58103]
[1777261101720,37.69,79218.44,0.36,0.12253,0.0003,3.59047]
[1777261101757,37.69,79218.44,0.36,0.12253,0.0003,3.59047]
[1777261101765,37.69,79218.44,0.36,0.12253,0.0003,3.59047]
[1777261101817,37.69,79218.44,0.36,0.12253,0.0003,3.59047]
[1777261101848,37.69,79218.44,0.36,0.12253,0.0003,3.59047]
[1777261101956,37.69,79218.44,0.36,0.12253,0.0003,3.59047]
[1777261101979,37.69,79218.44,0.36,0.12253,0.0003,3.59047]
[1777261102096,37.69,79218.44,0.36,0.12253,0.0003,3.59047]
[1777261102145,37.69,79217.52,0.36,0.12227,0.0003,3.58499]
[1777261104044,37.7,79217.52,0.36,0.12229,0.0003,3.58531]
[1777261104068,37.7,79217.52,0.36,0.12229,0.0003,3.58531]
[1777261104076,37.7,79217.52,0.36,0.12229,0.0003,3.58531]
[1777261104079,37.7,79217.52,0.36,0.12229,0.0003,3.58531]
[1777261104208,37.7,79218.91,0.36,0.12272,0.0003,3.59438]
[1777261106044,37.7,79218.91,0.36,0.12274,0.0003,3.59469]
[1777261106092,37.7,79218.91,0.36,0.12274,0.0003,3.59469]
[1777261106140,37.7,79218.7,0.36,0.12269,0.0003,3.59368]
[1777261107515,37.71,79218.7,0.36,0.12271,0.0003,3.59399]
[1777261108094,37.71,79218.7,0.36,0.12271,0.0003,3.59399]
[1777261108104,37.71,79218.7,0.36,0.12271,0.0003,3.59399]
[1777261108116,37.71,79218.7,0.36,0.12271,0.0003,3.59399]
[1777261108143,37.71,79218.7,0.36,0.12271,0.0003,3.59399]
[1777261108190,37.71,79215.29,0.36,0.12168,0.0003,3.57282]
[1777261110146,37.71,79215.29,0.36,0.1217,0.0003,3.57317]
[1777261110156,37.71,79215.29,0.36,0.1217,0.0003,3.57317]
[1777261110183,37.71,79215.29,0.36,0.1217,0.0003,3.57317]
[1777261110212,37.71,79215.29,0.36,0.1217,0.0003,3.57317]
[1777261110229,37.72,79210.38,0.36,0.12026,0.0003,3.54305]
[1777261111161,37.72,79210.38,0.36,0.12026,0.0003,3.54305]
[1777261111176,37.72,79210.38,0.36,0.12026,0.0003,3.54305]
[1777261111199,37.72,79210.38,0.36,0.12026,0.0003,3.54305]
[1777261111262,37.72,79210.2,0.36,0.11977,0.0003,3.52616]
[1777261114222,37.72,79210.4,0.36,0.11985,0.0003,3.52781]
[1777261119719,37.75,79206.42,0.36,0.1188,0.0003,3.50583]
[1777261124752,37.76,79203.41,0.36,0.11801,0.0003,3.48922]
[1777261126767,37.77,79199.9,0.36,0.11702,0.00029,3.46823]
[1777261129729,37.78,79199.95,0.36,0.11708,0.00029,3.46946]
[1777261131092,37.78,79208.49,0.36,0.11966,0.0003,3.52373]
[1777261136836,37.8,79211.06,0.36,0.12054,0.0003,3.54212]
[1777261141871,37.82,79211.21,0.36,0.12067,0.0003,3.54486]
[1777261145900,37.83,79213.99,0.36,0.12158,0.0003,3.56374]
[1777261146805,37.83,79213.99,0.36,0.12158,0.0003,3.56374]
[1777261146909,37.83,79214.0,0.36,0.1216,0.0003,3.56415]
[1777261148921,37.83,79217.64,0.36,0.12273,0.0003,3.58768]
[1777261153956,37.85,79216.63,0.36,0.12251,0.0003,3.58297]
[1777261158991,37.86,79212.87,0.36,0.12145,0.0003,3.56103]
[1777261163393,37.87,79212.81,0.36,0.12148,0.0003,3.56174]
[1777261163472,37.87,79213.8,0.36,0.12182,0.0003,3.56866]
[1777261169021,37.89,79212.73,0.36,0.12156,0.0003,3.56341]
[1777261169123,37.89,79215.21,0.36,0.12233,0.0003,3.57932]
[1777261175103,37.9,79218.28,0.36,0.12291,0.0003,3.58436]
[1777261177074,37.91,79218.97,0.36,0.12313,0.0003,3.58902]
[1777261177175,37.91,79219.16,0.36,0.12321,0.00031,3.59053]
[1777261181128,37.92,79218.3,0.36,0.12299,0.0003,3.5861]
[1777261181445,37.92,79218.67,0.36,0.12314,0.0003,3.58907]
[1777261185849,37.93,79218.1,0.36,0.12301,0.0003,3.58645]
[1777261186181,37.93,79217.36,0.36,0.1228,0.0003,3.58213]
[1777261189429,37.94,79215.22,0.36,0.12218,0.0003,3.5694]
[1777261195245,37.96,79213.37,0.36,0.12176,0.0003,3.56064]
[1777261196251,37.96,79209.13,0.36,0.1205,0.0003,3.53455]
[1777261198266,37.97,79205.88,0.36,0.11957,0.0003,3.51509]
[1777261199899,37.97,79204.88,0.36,0.11928,0.0003,3.50903]
[1777261202294,37.98,79208.07,0.36,0.12029,0.0003,3.53012]
[1777261204722,37.98,79208.27,0.36,0.12039,0.0003,3.53212]
[1777261204780,37.98,79208.27,0.36,0.12039,0.0003,3.53212]
[1777261204804,37.98,79208.27,0.36,0.12039,0.0003,3.53212]
[1777261204842,37.98,79208.27,0.36,0.12039,0.0003,3.53212]
[1777261205525,37.98,79208.27,0.36,0.12039,0.0003,3.53212]
[1777261205566,37.99,79208.4,0.36,0.12045,0.0003,3.53332]
[1777261206322,37.99,79207.68,0.36,0.12025,0.0003,3.52923]
[1777261207660,37.99,79207.32,0.36,0.12016,0.0003,3.52738]
[1777261207692,37.99,79207.32,0.36,0.12016,0.0003,3.52738]
[1777261209533,38.0,79207.99,0.36,0.12038,0.0003,3.53195]
[1777261209565,38.0,79207.92,0.36,0.12038,0.0003,3.53191]
[1777261210351,38.0,79208.16,0.36,0.12047,0.0003,3.53381]
[1777261210632,38.0,79208.16,0.36,0.12047,0.0003,3.53381]
[1777261211613,38.01,79208.34,0.36,0.12054,0.0003,3.53532]
[1777261211643,38.01,79208.34,0.36,0.12054,0.0003,3.53532]
[1777261211647,38.01,79208.34,0.36,0.12054,0.0003,3.53532]
[1777261211682,38.01,79208.34,0.36,0.12054,0.0003,3.53532]
[1777261211699,38.01,79208.34,0.36,0.12054,0.0003,3.53532]
[1777261211733,38.01,79208.34,0.36,0.12054,0.0003,3.53532]
[1777261212365,38.01,79209.25,0.36,0.12083,0.0003,3.54139]
[1777261213641,38.01,79209.43,0.36,0.12091,0.0003,3.5429]
[1777261213673,38.01,79209.43,0.36,0.12091,0.0003,3.5429]
[1777261213703,38.01,79209.43,0.36,0.12091,0.0003,3.5429]
[1777261214379,38.02,79210.04,0.36,0.12111,0.0003,3.54709]
[1777261215692,38.02,79209.63,0.36,0.12101,0.0003,3.54492]
[1777261215731,38.02,79209.63,0.36,0.12101,0.0003,3.54492]
[1777261215743,38.02,79209.63,0.36,0.12101,0.0003,3.54492]
[1777261215763,38.02,79209.63,0.36,0.12101,0.0003,3.54492]
[1777261216257,38.02,79209.63,0.36,0.12101,0.0003,3.54492]
[1777261216283,38.02,79209.63,0.36,0.12101,0.0003,3.54492]
[1777261216394,38.02,79209.23,0.36,0.1209,0.0003,3.54281]
[1777261217669,38.02,79208.7,0.36,0.12076,0.0003,3.53991]
[1777261217701,38.02,79208.7,0.36,0.12076,0.0003,3.53991]
[1777261217717,38.02,79208.7,0.36,0.12076,0.0003,3.53991]
[1777261217731,38.02,79208.7,0.36,0.12076,0.0003,3.53991]
[1777261218407,38.03,79207.56,0.36,0.12044,0.0003,3.53321]
[1777261219748,38.03,79207.0,0.36,0.12029,0.0003,3.53012]
[1777261219788,38.03,79207.0,0.36,0.12029,0.0003,3.53012]
[1777261220421,38.03,79206.0,0.36,0.12002,0.0003,3.52431]
[1777261221010,38.03,79206.0,0.36,0.12002,0.0003,3.52431]
[1777261221029,38.03,79206.0,0.36,0.12002,0.0003,3.52431]
[1777261221429,38.04,79205.88,0.36,0.12,0.0003,3.52397]
[1777261223854,38.04,79204.43,0.36,0.11961,0.0003,3.51576]
[1777261226251,38.05,79204.21,0.36,0.11958,0.0003,3.51521]
[1777261226544,38.05,79204.21,0.36,0.11958,0.0003,3.51521]
[1777261229070,38.06,79206.42,0.36,0.1203,0.0003,3.53013]
[1777261231277,38.06,79209.5,0.36,0.12125,0.0003,3.55003]
[1777261236533,38.08,79211.96,0.36,0.12164,0.0003,3.55119]
[1777261242574,38.1,79211.33,0.36,0.12155,0.0003,3.54944]
[1777261247609,38.11,79214.73,0.36,0.12267,0.0003,3.57239]
[1777261252646,38.12,79214.85,0.36,0.12278,0.0003,3.5748]
[1777261257680,38.14,79215.86,0.36,0.12317,0.0003,3.58276]
[1777261260356,38.14,79216.0,0.36,0.12323,0.0003,3.58396]
[1777261260457,38.15,79215.89,0.36,0.12323,0.0003,3.58393]
[1777261262008,38.15,79221.56,0.36,0.12498,0.00031,3.61967]
[1777261267752,38.16,79222.94,0.36,0.12548,0.00031,3.62997]
[1777261272790,38.17,79224.1,0.36,0.12591,0.00031,3.63855]
[1777261273796,38.17,79229.41,0.36,0.12756,0.00031,3.67202]
[1777261278831,38.18,79229.65,0.36,0.12769,0.00031,3.67453]
[1777261283868,38.19,79227.58,0.36,0.12709,0.00031,3.6626]
[1777261284873,38.19,79223.77,0.36,0.12593,0.00031,3.639]
[1777261289908,38.2,79223.29,0.36,0.12584,0.00031,3.63721]
[1777261291598,38.21,79220.57,0.36,0.12457,0.00031,3.60443]
[1777261296959,38.22,79221.02,0.36,0.12478,0.00031,3.60864]
[1777261299120,38.22,79221.02,0.36,0.12479,0.00031,3.60893]
[1777261299218,38.22,79221.28,0.36,0.12489,0.00031,3.61083]
[1777261305016,38.23,79220.97,0.36,0.12487,0.00031,3.61056]
[1777261310050,38.24,79221.03,0.36,0.12496,0.00031,3.61232]
[1777261311539,38.25,79224.99,0.36,0.12621,0.00031,3.63758]
[1777261317100,38.26,79226.09,0.36,0.12661,0.00031,3.64568]
[1777261319464,38.26,79226.28,0.36,0.12668,0.00031,3.64709]
[1777261319542,38.26,79226.62,0.36,0.1268,0.00031,3.64967]
[1777261324150,38.27,79230.18,0.36,0.12795,0.00031,3.67276]
[1777261330195,38.28,79229.32,0.36,0.12774,0.00031,3.6685]
[1777261334622,38.28,79230.06,0.36,0.128,0.00031,3.67368]
[1777261334674,38.29,79232.88,0.36,0.12889,0.00031,3.69165]
[1777261334726,38.29,79232.88,0.36,0.12889,0.00031,3.69165]
[1777261334816,38.29,79232.88,0.36,0.12889,0.00031,3.69165]
[1777261334859,38.29,79232.88,0.36,0.12889,0.00031,3.69165]
[1777261334904,38.29,79232.88,0.36,0.12889,0.00031,3.69165]
[1777261334926,38.29,79232.88,0.36,0.12889,0.00031,3.69165]
[1777261335744,38.29,79232.91,0.36,0.1289,0.00031,3.69184]
[1777261335767,38.29,79232.91,0.36,0.1289,0.00031,3.69184]
[1777261335844,38.29,79232.91,0.36,0.1289,0.00031,3.69184]
[1777261336470,38.29,79232.91,0.36,0.1289,0.00031,3.69184]
[1777261336502,38.29,79232.91,0.36,0.1289,0.00031,3.69184]
[1777261336572,38.29,79238.12,0.36,0.13056,0.00032,3.72478]
[1777261336863,38.29,79238.12,0.36,0.13056,0.00032,3.72478]
[1777261336909,38.29,79238.12,0.36,0.13056,0.00032,3.72478]
[1777261337242,38.29,79238.12,0.36,0.13056,0.00032,3.72478]
[1777261338248,38.29,79244.33,0.36,0.13253,0.00032,3.76388]
[1777261343283,38.29,79242.18,0.36,0.13186,0.00032,3.75072]
[1777261347312,38.3,79237.82,0.36,0.1305,0.00032,3.72369]
[1777261350334,38.3,79228.04,0.36,0.12745,0.00031,3.66274]
[1777261351356,38.3,79226.12,0.36,0.1264,0.00031,3.63452]
[1777261354364,38.3,79228.83,0.36,0.12727,0.00031,3.65196]
[1777261357386,38.3,79225.67,0.36,0.12629,0.00031,3.63224]
[1777261360948,38.3,79225.86,0.36,0.12634,0.00031,3.63317]
[1777261366448,38.3,79224.86,0.36,0.12601,0.00031,3.62658]
[1777261373497,38.3,79224.16,0.36,0.12577,0.00031,3.62181]
[1777261374250,38.3,79224.16,0.36,0.12577,0.00031,3.62181]
[1777261374284,38.3,79224.16,0.36,0.12577,0.00031,3.62181]
[1777261374505,38.29,79223.81,0.36,0.12566,0.00031,3.61957]
[1777261376520,38.29,79218.81,0.36,0.12413,0.00031,3.58837]
[1777261377525,38.29,79215.04,0.36,0.12298,0.0003,3.56495]
[1777261380548,38.29,79217.94,0.36,0.12386,0.0003,3.58297]
[1777261385582,38.29,79219.05,0.36,0.1242,0.00031,3.58981]
[1777261390618,38.29,79217.41,0.36,0.1237,0.0003,3.57957]
[1777261395652,38.29,79216.04,0.36,0.12328,0.0003,3.57106]
[1777261400688,38.29,79215.63,0.36,0.12315,0.0003,3.56852]
[1777261405722,38.29,79215.5,0.36,0.12312,0.0003,3.56776]
[1777261410758,38.29,79214.99,0.36,0.12297,0.0003,3.56465]
[1777261411764,38.29,79214.36,0.36,0.12231,0.0003,3.5444]
[1777261416800,38.3,79214.44,0.36,0.12234,0.0003,3.54504]
[1777261419848,38.3,79214.31,0.36,0.12231,0.0003,3.5443]
[1777261419910,38.3,79212.9,0.36,0.12188,0.0003,3.53559]
[1777261421363,38.3,79212.9,0.36,0.12188,0.0003,3.53559]
[1777261421373,38.3,79210.95,0.36,0.1213,0.0003,3.52354]
[1777261426869,38.3,79212.73,0.36,0.12185,0.0003,3.53484]
[1777261432171,38.3,79213.08,0.36,0.12196,0.0003,3.53717]
[1777261433211,38.3,79219.1,0.36,0.12379,0.00031,3.57462]
[1777261436941,38.3,79221.94,0.36,0.12465,0.00031,3.59216]
[1777261441686,38.3,79226.32,0.36,0.12599,0.00031,3.61921]
[1777261443281,38.3,79229.25,0.36,0.12689,0.00031,3.6374]
[1777261449024,38.29,79230.2,0.36,0.12716,0.00031,3.64269]
[1777261453351,38.29,79233.06,0.36,0.12803,0.00031,3.6601]
[1777261459094,38.28,79230.81,0.36,0.12728,0.00031,3.64524]
[1777261464129,38.28,79230.21,0.36,0.12707,0.00031,3.64086]
[1777261469164,38.27,79230.94,0.36,0.12726,0.00031,3.64479]
[1777261471178,38.27,79230.28,0.36,0.12657,0.00031,3.62397]
[1777261473500,38.27,79227.11,0.36,0.12558,0.00031,3.60396]
[1777261476504,38.27,79227.69,0.36,0.12575,0.00031,3.60742]
[1777261477286,38.27,79229.68,0.36,0.12637,0.00031,3.61976]
[1777261479776,38.26,79228.58,0.36,0.12601,0.00031,3.61271]
[1777261485791,38.26,79227.91,0.36,0.12579,0.00031,3.60809]
[1777261485831,38.26,79219.43,0.36,0.12317,0.00031,3.55517]
[1777261487296,38.26,79223.46,0.36,0.12441,0.00031,3.58025]
[1777261488303,38.26,79226.46,0.36,0.12533,0.00031,3.59892]
[1777261491994,38.26,79224.86,0.36,0.12483,0.00031,3.58876]
[1777261492702,38.26,79224.86,0.36,0.12483,0.00031,3.58876]
[1777261493678,38.26,79229.2,0.36,0.12616,0.00031,3.61568]
[1777261495837,38.26,79229.2,0.36,0.12616,0.00031,3.61568]
[1777261498373,38.25,79235.44,0.36,0.12809,0.00031,3.65432]
[1777261503749,38.25,79236.0,0.36,0.12822,0.00031,3.65685]
[1777261505339,38.25,79236.0,0.36,0.12822,0.00031,3.65685]
[1777261505640,38.24,79236.87,0.36,0.12848,0.00031,3.66213]
[1777261507435,38.24,79240.06,0.36,0.12947,0.00032,3.68181]
[1777261510456,38.24,79243.08,0.36,0.1304,0.00032,3.70019]
[1777261515493,38.23,79246.41,0.36,0.13141,0.00032,3.72015]
[1777261520527,38.22,79244.56,0.36,0.13077,0.00032,3.70754]
[1777261526572,38.21,79244.52,0.36,0.13069,0.00032,3.706]
[1777261529589,38.21,79247.96,0.36,0.13177,0.00032,3.72727]
[1777261534625,38.2,79249.65,0.36,0.13177,0.00032,3.72012]
[1777261539660,38.19,79250.48,0.36,0.13199,0.00032,3.72437]
[1777261541674,38.19,79246.76,0.36,0.13078,0.00032,3.70061]
[1777261541965,38.19,79246.76,0.36,0.13078,0.00032,3.70061]
[1777261542002,38.19,79246.76,0.36,0.13078,0.00032,3.70061]
[1777261542680,38.19,79245.16,0.36,0.13026,0.00032,3.6904]
[1777261544695,38.18,79241.84,0.36,0.1292,0.00032,3.66927]
[1777261549730,38.18,79241.02,0.36,0.1289,0.00032,3.66348]
[1777261551744,38.18,79238.3,0.36,0.12803,0.00031,3.6462]
[1777261556779,38.17,79236.82,0.36,0.12754,0.00031,3.63641]
[1777261560806,38.17,79234.01,0.36,0.12664,0.00031,3.61842]
[1777261561817,38.17,79229.07,0.36,0.12511,0.00031,3.58746]
[1777261562326,38.17,79229.07,0.36,0.12511,0.00031,3.58746]
[1777261562821,38.17,79224.51,0.36,0.1237,0.00031,3.55898]
[1777261565433,38.17,79222.59,0.36,0.12311,0.00031,3.54703]
[1777261568491,38.17,79221.85,0.36,0.12289,0.00031,3.54247]
[1777261570223,38.17,79221.87,0.36,0.12289,0.00031,3.54261]
[1777261570876,38.17,79221.8,0.36,0.12287,0.00031,3.54221]
[1777261575917,38.17,79216.8,0.36,0.12136,0.0003,3.51126]
[1777261581445,38.17,79216.47,0.36,0.12127,0.0003,3.50949]
[1777261582767,38.17,79215.61,0.36,0.12101,0.0003,3.50423]
[1777261582850,38.18,79215.6,0.36,0.12102,0.0003,3.50433]
[1777261583573,38.18,79212.12,0.36,0.11997,0.0003,3.48274]
[1777261586026,38.18,79208.8,0.36,0.11899,0.0003,3.46256]
[1777261588443,38.18,79208.8,0.36,0.119,0.0003,3.46271]
[1777261588474,38.18,79208.8,0.36,0.119,0.0003,3.46271]
[1777261588544,38.18,79209.16,0.36,0.11912,0.0003,3.46509]
[1777261590443,38.18,79209.16,0.36,0.11912,0.0003,3.46524]
[1777261591023,38.19,79209.06,0.36,0.11864,0.0003,3.44854]
[1777261594906,38.19,79208.78,0.36,0.11857,0.0003,3.44715]
[1777261597064,38.19,79202.41,0.36,0.11672,0.0003,3.40863]
[1777261599597,38.2,79201.17,0.36,0.11637,0.00029,3.40122]
[1777261603107,38.21,79196.17,0.36,0.11496,0.00029,3.37178]
[1777261608141,38.21,79198.55,0.36,0.11568,0.00029,3.38695]
[1777261613100,38.21,79196.53,0.36,0.11509,0.00029,3.37454]
[1777261613197,38.21,79192.06,0.36,0.11379,0.00029,3.34714]
[1777261615070,38.21,79190.58,0.36,0.11336,0.00029,3.33812]
[1777261620480,38.21,79192.81,0.36,0.11402,0.00029,3.352]
[1777261626268,38.21,79194.92,0.36,0.11464,0.00029,3.36506]
[1777261631302,38.21,79196.05,0.36,0.11498,0.00029,3.37211]
[1777261634665,38.22,79198.9,0.36,0.11581,0.00029,3.3897]
[1777261640365,38.2,79200.22,0.36,0.11612,0.00029,3.3961]
[1777261645403,38.19,79199.19,0.36,0.11575,0.00029,3.38831]
[1777261650435,38.18,79199.23,0.36,0.11569,0.00029,3.38715]
[1777261651443,38.18,79199.92,0.36,0.11542,0.00029,3.37476]
[1777261656478,38.17,79199.43,0.36,0.11521,0.00029,3.37045]
[1777261661514,38.16,79201.76,0.36,0.11583,0.00029,3.3835]
[1777261666550,38.15,79201.36,0.36,0.11565,0.00029,3.37978]
[1777261671585,38.14,79201.74,0.36,0.11571,0.00029,3.38087]
[1777261672551,38.14,79201.74,0.36,0.11571,0.00029,3.38087]
[1777261672596,38.14,79201.74,0.36,0.11571,0.00029,3.38087]
[1777261672711,38.14,79200.06,0.36,0.1152,0.00029,3.37028]
[1777261674986,38.13,79169.06,0.36,0.10632,0.00028,3.18069]
[1777261677367,38.13,79169.24,0.36,0.10637,0.00028,3.18179]
[1777261678211,38.13,79168.39,0.36,0.10613,0.00028,3.17668]
[1777261678637,38.13,79167.96,0.36,0.10601,0.00028,3.17409]
[1777261679880,38.13,79175.88,0.36,0.10822,0.00028,3.22202]
[1777261685688,38.13,79176.31,0.36,0.10833,0.00028,3.2243]
[1777261690721,38.13,79181.67,0.36,0.10983,0.00028,3.25654]
[1777261695757,38.12,79182.07,0.36,0.1099,0.00028,3.2581]
[1777261698777,38.12,79179.23,0.36,0.10908,0.00028,3.2404]
[1777261703813,38.11,79179.51,0.36,0.10912,0.00028,3.24139]
[1777261708848,38.11,79176.74,0.36,0.10831,0.00028,3.22387]
[1777261709855,38.1,79173.25,0.36,0.10733,0.00028,3.20261]
[1777261712919,38.1,79172.86,0.36,0.10674,0.00028,3.1837]
[1777261718917,38.1,79174.78,0.36,0.10726,0.00028,3.19482]
[1777261719925,38.1,79178.23,0.36,0.10822,0.00028,3.21562]
[1777261720932,38.1,79174.43,0.36,0.10715,0.00028,3.19249]
[1777261725966,38.09,79175.53,0.36,0.10744,0.00028,3.1987]
[1777261731004,38.09,79175.92,0.36,0.10752,0.00028,3.20061]
[1777261732014,38.09,79179.49,0.36,0.10852,0.00028,3.22216]
[1777261733067,38.09,79189.74,0.36,0.11144,0.00029,3.2845]
[1777261735031,38.08,79195.62,0.36,0.11312,0.00029,3.32007]
[1777261740065,38.07,79196.1,0.36,0.1132,0.00029,3.32178]
[1777261745099,38.07,79197.94,0.36,0.11368,0.00029,3.33187]
[1777261750135,38.06,79202.94,0.36,0.11509,0.00029,3.36137]
[1777261752148,38.05,79207.35,0.36,0.11636,0.0003,3.388]
[1777261757183,38.04,79206.96,0.36,0.11618,0.0003,3.3841]
[1777261761212,38.03,79202.9,0.36,0.11492,0.00029,3.35792]
[1777261766248,38.02,79203.38,0.36,0.115,0.00029,3.35958]
[1777261771283,38.01,79204.08,0.36,0.11468,0.0003,3.34619]
[1777261775704,38.0,79210.69,0.36,0.11659,0.0003,3.38604]
[1777261781354,37.99,79211.1,0.36,0.11663,0.0003,3.38683]
[1777261787397,37.97,79211.2,0.36,0.11657,0.0003,3.38567]
[1777261792430,37.96,79210.01,0.36,0.11615,0.0003,3.37686]
[1777261797465,37.95,79209.47,0.36,0.11592,0.0003,3.37212]
[1777261802500,37.94,79213.86,0.36,0.11716,0.0003,3.39796]
[1777261804515,37.94,79218.05,0.36,0.11839,0.0003,3.42336]
[1777261805916,37.93,79210.24,0.36,0.11602,0.0003,3.37422]
[1777261811564,37.92,79209.28,0.36,0.11566,0.0003,3.36688]
[1777261816602,37.91,79208.96,0.36,0.1155,0.0003,3.36353]
[1777261820961,37.9,79208.58,0.36,0.11535,0.0003,3.36036]
[1777261822643,37.9,79202.89,0.36,0.11363,0.00029,3.32437]
[1777261827675,37.89,79201.1,0.36,0.11305,0.00029,3.31228]
[1777261831703,37.88,79200.61,0.36,0.11241,0.00029,3.29208]
[1777261836739,37.88,79200.98,0.36,0.11247,0.00029,3.29351]
[1777261841355,37.87,79200.96,0.36,0.11245,0.00029,3.29291]
[1777261843456,37.87,79201.65,0.36,0.11263,0.00029,3.29669]
[1777261848828,37.86,79198.74,0.36,0.11173,0.00029,3.27787]
[1777261854874,37.85,79199.07,0.36,0.11178,0.00029,3.2789]
[1777261859595,37.85,79198.76,0.36,0.11167,0.00029,3.27655]
[1777261859905,37.85,79198.36,0.36,0.11155,0.00029,3.27394]
[1777261861570,37.85,79198.42,0.36,0.11156,0.00029,3.27417]
[1777261861605,37.85,79198.42,0.36,0.11156,0.00029,3.27417]
[1777261862935,37.85,79178.62,0.36,0.10588,0.00028,3.15278]
[1777261864040,37.85,79171.23,0.36,0.10382,0.00028,3.10792]
[1777261869346,37.84,79171.86,0.36,0.10398,0.00028,3.11128]
[1777261875012,37.84,79170.32,0.36,0.10354,0.00028,3.1017]
[1777261880048,37.84,79169.58,0.36,0.10335,0.00028,3.09751]
[1777261885083,37.84,79169.51,0.36,0.10334,0.00028,3.09736]
[1777261886729,37.85,79169.57,0.36,0.10336,0.00028,3.09777]
[1777261886804,37.85,79169.57,0.36,0.10336,0.00028,3.09777]
[1777261886840,37.85,79169.57,0.36,0.10336,0.00028,3.09777]
[1777261886903,37.85,79169.57,0.36,0.10336,0.00028,3.09777]
[1777261886961,37.85,79169.57,0.36,0.10336,0.00028,3.09777]
[1777261887097,37.85,79166.45,0.36,0.1025,0.00027,3.07902]
[1777261887627,37.85,79166.45,0.36,0.1025,0.00027,3.07902]
[1777261887654,37.85,79166.45,0.36,0.1025,0.00027,3.07902]
[1777261888104,37.85,79165.68,0.36,0.1023,0.00027,3.07447]
[1777261889111,37.85,79162.4,0.36,0.10141,0.00027,3.05485]
[1777261889719,37.85,79162.4,0.36,0.10141,0.00027,3.05485]
[1777261889768,37.85,79162.4,0.36,0.10141,0.00027,3.05485]
[1777261890119,37.85,79160.74,0.36,0.10096,0.00027,3.04501]
[1777261891230,37.85,79161.69,0.36,0.10077,0.00027,3.03466]
[1777261893139,37.85,79153.27,0.36,0.09852,0.00027,2.98468]
[1777261894145,37.85,79150.15,0.36,0.0977,0.00027,2.96635]
[1777261896160,37.86,79146.89,0.36,0.09686,0.00026,2.94751]
[1777261900276,37.86,79147.5,0.36,0.09705,0.00026,2.95185]
[1777261900291,37.86,79149.31,0.36,0.09754,0.00026,2.96281]
[1777261904217,37.87,79145.89,0.36,0.09668,0.00026,2.9435]
[1777261909255,37.88,79146.21,0.36,0.09682,0.00026,2.94662]
[1777261914288,37.89,79146.52,0.36,0.09695,0.00026,2.94959]
[1777261919323,37.9,79143.04,0.36,0.09609,0.00026,2.9302]
[1777261920630,37.9,79142.91,0.36,0.09607,0.00026,2.92968]
[1777261920671,37.9,79142.91,0.36,0.09607,0.00026,2.92968]
[1777261921338,37.9,79143.26,0.36,0.09617,0.00026,2.93199]
[1777261924339,37.91,79142.69,0.36,0.09604,0.00026,2.92913]
[1777261924358,37.91,79142.91,0.36,0.09611,0.00026,2.93067]
[1777261924383,37.91,79142.91,0.36,0.09611,0.00026,2.93067]
[1777261926753,37.91,79139.28,0.36,0.09519,0.00026,2.90982]
[1777261926761,37.91,79138.12,0.36,0.09489,0.00026,2.903]
[1777261931407,37.92,79142.2,0.36,0.09601,0.00026,2.92838]
[1777261936475,37.93,79141.96,0.36,0.09599,0.00026,2.92795]
[1777261936488,37.93,79141.96,0.36,0.09599,0.00026,2.92795]
[1777261936512,37.93,79141.96,0.36,0.09599,0.00026,2.92795]
[1777261936600,37.93,79141.38,0.36,0.09585,0.00026,2.92479]
[1777261940471,37.95,79147.28,0.36,0.09749,0.00026,2.96163]
[1777261945505,37.96,79146.92,0.36,0.0975,0.00026,2.96192]
[1777261950042,37.98,79146.54,0.36,0.09747,0.00026,2.96112]
[1777261950071,37.98,79146.54,0.36,0.09747,0.00026,2.96112]
[1777261950172,37.98,79147.99,0.36,0.09787,0.00026,2.9701]
[1777261953650,37.99,79148.29,0.36,0.09756,0.00026,2.9572]
[1777261958705,38.0,79149.56,0.36,0.09798,0.00027,2.96667]
[1777261964640,38.03,79151.12,0.36,0.09855,0.00027,2.97924]
[1777261969674,38.05,79148.86,0.36,0.09805,0.00026,2.96823]
[1777261977115,38.08,79150.0,0.36,0.09853,0.00027,2.97888]
[1777261982766,38.1,79151.47,0.36,0.09903,0.00027,2.98999]
[1777261987801,38.11,79152.65,0.36,0.09945,0.00027,2.99931]
[1777261993843,38.13,79153.65,0.36,0.09985,0.00027,3.00797]
[1777261997730,38.15,79153.97,0.36,0.10001,0.00027,3.01171]
[1777261997806,38.15,79153.97,0.36,0.10001,0.00027,3.01171]
[1777261997841,38.15,79153.97,0.36,0.10001,0.00027,3.01171]
[1777261997897,38.15,79153.97,0.36,0.10001,0.00027,3.01171]
[1777261998021,38.15,79153.97,0.36,0.10001,0.00027,3.01171]
[1777261998046,38.15,79153.97,0.36,0.10001,0.00027,3.01171]
[1777261998066,38.15,79153.97,0.36,0.10001,0.00027,3.01171]
[1777261998106,38.15,79153.97,0.36,0.10001,0.00027,3.01171]
[1777261998365,38.15,79154.07,0.36,0.10006,0.00027,3.01275]
[1777262000120,38.15,79154.07,0.36,0.10006,0.00027,3.01275]
[1777262000155,38.15,79154.07,0.36,0.10006,0.00027,3.01275]
[1777262000237,38.16,79153.15,0.36,0.09986,0.00027,3.0082]
[1777262002160,38.16,79153.15,0.36,0.09986,0.00027,3.0082]
[1777262002198,38.16,79153.15,0.36,0.09986,0.00027,3.0082]
[1777262002229,38.16,79153.15,0.36,0.09986,0.00027,3.0082]
[1777262002329,38.17,79152.35,0.36,0.09968,0.00027,3.00436]
[1777262004164,38.17,79152.35,0.36,0.09968,0.00027,3.00436]
[1777262004199,38.17,79152.35,0.36,0.09968,0.00027,3.00436]
[1777262004215,38.17,79152.35,0.36,0.09968,0.00027,3.00436]
[1777262004257,38.17,79152.35,0.36,0.09968,0.00027,3.00436]
[1777262004269,38.17,79152.35,0.36,0.09968,0.00027,3.00436]
[1777262004286,38.17,79152.35,0.36,0.09968,0.00027,3.00436]
[1777262004303,38.17,79151.48,0.36,0.09949,0.00027,3.00011]
[1777262005474,38.17,79151.48,0.36,0.09949,0.00027,3.00011]
[1777262005488,38.17,79151.48,0.36,0.09949,0.00027,3.00011]
[1777262005516,38.17,79151.48,0.36,0.09949,0.00027,3.00011]
[1777262006330,38.18,79150.66,0.36,0.09931,0.00027,2.99615]
[1777262011970,38.2,79148.38,0.36,0.09835,0.00027,2.96878]
[1777262014364,38.2,79148.1,0.36,0.0983,0.00026,2.96759]
[1777262014392,38.2,79148.1,0.36,0.0983,0.00026,2.96759]
[1777262014404,38.2,79148.1,0.36,0.0983,0.00026,2.96759]
[1777262014421,38.21,79146.73,0.36,0.09798,0.00026,2.96048]
[1777262015999,38.21,79142.7,0.36,0.09693,0.00026,2.93699]
[1777262021032,38.22,79141.55,0.36,0.09668,0.00026,2.93148]
[1777262026067,38.23,79139.98,0.36,0.09633,0.00026,2.92354]
[1777262031104,38.24,79140.02,0.36,0.09641,0.00026,2.92529]
[1777262036140,38.25,79140.68,0.36,0.09662,0.00026,2.93015]
[1777262041173,38.26,79141.75,0.36,0.09697,0.00026,2.93787]
[1777262046208,38.27,79143.18,0.36,0.09739,0.00026,2.94738]
[1777262047032,38.27,79143.18,0.36,0.09739,0.00026,2.94738]
[1777262047215,38.27,79142.34,0.36,0.09718,0.00026,2.94268]
[1777262048223,38.27,79151.89,0.36,0.09972,0.00027,2.99906]
[1777262049229,38.27,79160.16,0.36,0.10195,0.00027,3.04816]
[1777262052250,38.27,79156.51,0.36,0.10098,0.00027,3.02676]
[1777262054368,38.27,79151.02,0.36,0.09952,0.00027,2.99452]
[1777262060306,38.28,79149.98,0.36,0.09928,0.00027,2.98927]
[1777262065450,38.29,79151.66,0.36,0.09975,0.00027,2.99977]
[1777262065341,38.29,79154.62,0.36,0.10055,0.00027,3.01739]
[1777262071384,38.29,79151.06,0.36,0.09917,0.00027,2.9809]
[1777262076419,38.3,79150.12,0.36,0.09896,0.00027,2.97618]
[1777262081453,38.31,79150.54,0.36,0.09911,0.00027,2.97947]
[1777262086488,38.31,79148.02,0.36,0.09848,0.00027,2.96546]
[1777262091523,38.32,79148.34,0.36,0.0986,0.00027,2.9682]
[1777262094544,38.32,79144.08,0.36,0.0975,0.00026,2.94377]
[1777262099580,38.33,79144.33,0.36,0.09761,0.00026,2.94628]
[1777262105000,38.33,79143.8,0.36,0.09749,0.00026,2.94362]
[1777262110236,38.35,79144.95,0.36,0.09787,0.00026,2.95191]
[1777262115692,38.36,79143.72,0.36,0.09762,0.00026,2.94635]
[1777262120726,38.37,79142.91,0.36,0.09746,0.00026,2.94288]
[1777262122510,38.37,79149.24,0.36,0.09916,0.00027,2.98048]
[1777262124755,38.38,79153.2,0.36,0.10023,0.00027,3.00417]
[1777262126768,38.38,79148.28,0.36,0.09894,0.00027,2.97558]
[1777262128215,38.38,79145.0,0.36,0.09809,0.00026,2.95679]
[1777262131804,38.39,79146.08,0.36,0.09795,0.00026,2.94764]
[1777262136839,38.4,79144.89,0.36,0.09769,0.00026,2.94195]
[1777262141873,38.41,79145.67,0.36,0.09796,0.00026,2.94787]
[1777262146908,38.42,79146.02,0.36,0.09811,0.00026,2.95125]
[1777262150475,38.43,79135.95,0.36,0.09552,0.00026,2.89359]
[1777262151561,38.43,79130.41,0.36,0.09411,0.00026,2.86182]
[1777262156471,38.44,79133.43,0.36,0.09498,0.00026,2.88123]
[1777262161868,38.46,79135.49,0.36,0.09557,0.00026,2.89467]
[1777262168497,38.48,79135.83,0.36,0.09579,0.00026,2.89949]
[1777262175106,38.49,79137.12,0.36,0.09622,0.00026,2.90912]
[1777262178567,38.5,79133.92,0.36,0.09545,0.00026,2.89195]
[1777262184169,38.52,79132.44,0.36,0.09516,0.00026,2.88521]
[1777262189204,38.53,79131.83,0.36,0.09508,0.00026,2.88353]
[1777262191608,38.54,79129.78,0.36,0.09415,0.00026,2.85669]
[1777262197261,38.56,79132.1,0.36,0.09485,0.00026,2.87242]
[1777262202296,38.57,79131.6,0.36,0.0948,0.00026,2.87143]
[1777262204310,38.58,79134.76,0.36,0.09565,0.00026,2.89043]
[1777262209346,38.59,79133.08,0.36,0.0953,0.00026,2.88249]
[1777262214381,38.61,79131.69,0.36,0.09502,0.00026,2.87634]
[1777262219416,38.62,79130.25,0.36,0.09474,0.00026,2.86994]
[1777262223446,38.64,79122.84,0.36,0.09292,0.00025,2.82895]
[1777262226469,38.65,79115.9,0.36,0.09124,0.00025,2.79064]
[1777262228480,38.65,79108.96,0.36,0.08956,0.00025,2.75231]
[1777262233515,38.68,79106.75,0.36,0.08915,0.00025,2.74267]
[1777262238551,38.7,79106.4,0.36,0.08918,0.00025,2.74353]
[1777262241571,38.71,79102.39,0.36,0.08828,0.00024,2.72268]
[1777262244593,38.73,79106.87,0.36,0.08945,0.00025,2.74961]
[1777262245600,38.73,79111.74,0.36,0.09067,0.00025,2.77767]
[1777262250634,38.75,79110.32,0.36,0.09043,0.00025,2.77212]
[1777262254664,38.76,79116.84,0.36,0.09168,0.00025,2.79502]
[1777262258691,38.78,79110.79,0.36,0.09026,0.00025,2.76263]
[1777262260706,38.79,79105.54,0.36,0.08902,0.00024,2.7341]
[1777262265741,38.81,79101.44,0.36,0.08815,0.00024,2.71396]
[1777262270775,38.83,79100.78,0.36,0.08812,0.00024,2.71323]
[1777262276820,38.86,79099.37,0.36,0.08793,0.00024,2.70898]
[1777262279278,38.87,79107.68,0.36,0.09001,0.00025,2.75681]
[1777262284877,38.89,79106.75,0.36,0.08992,0.00025,2.75473]
[1777262286891,38.9,79103.55,0.36,0.08919,0.00024,2.73785]
[1777262291926,38.93,79101.6,0.36,0.08884,0.00024,2.72974]
[1777262296961,38.95,79100.28,0.36,0.08864,0.00024,2.72521]
[1777262303003,38.97,79100.43,0.36,0.08883,0.00024,2.72954]
[1777262308040,39.0,79099.32,0.36,0.08869,0.00024,2.72623]
[1777262311556,39.02,79093.81,0.36,0.08701,0.00024,2.68197]
[1777262317103,39.04,79093.56,0.36,0.08709,0.00024,2.68386]
[1777262322138,39.07,79093.24,0.36,0.08716,0.00024,2.68529]
[1777262323495,39.08,79088.93,0.36,0.08618,0.00024,2.66276]
[1777262329628,39.11,79086.31,0.36,0.08574,0.00024,2.65244]
[1777262335230,39.14,79087.32,0.36,0.08613,0.00024,2.66141]
[1777262340266,39.16,79085.92,0.36,0.08594,0.00024,2.65705]
[1777262345300,39.19,79086.21,0.36,0.08615,0.00024,2.66195]
[1777262350335,39.21,79088.56,0.36,0.08685,0.00024,2.67815]
[1777262353356,39.23,79091.63,0.36,0.08767,0.00024,2.697]
[1777262358391,39.25,79092.91,0.36,0.0881,0.00024,2.70705]
[1777262363428,39.28,79093.54,0.36,0.08841,0.00024,2.714]
[1777262366449,39.29,79099.93,0.36,0.09001,0.00024,2.75069]
[1777262371554,39.31,79098.37,0.36,0.08974,0.00024,2.74465]
[1777262371586,39.31,79098.76,0.36,0.08941,0.00024,2.73132]
[1777262377526,39.34,79100.59,0.36,0.08999,0.00024,2.7447]
[1777262382624,39.36,79102.95,0.36,0.09068,0.00025,2.76039]
[1777262388605,39.38,79109.41,0.36,0.09241,0.00025,2.79943]
[1777262390619,39.39,79112.93,0.36,0.09332,0.00025,2.82004]
[1777262392633,39.4,79109.51,0.36,0.09251,0.00025,2.80166]
[1777262397668,39.41,79108.59,0.36,0.09238,0.00025,2.79867]
[1777262401943,39.43,79109.44,0.36,0.09266,0.00025,2.80513]
[1777262409760,39.45,79110.98,0.36,0.09319,0.00025,2.81698]
[1777262410760,39.45,79106.87,0.36,0.09217,0.00025,2.79394]
[1777262412773,39.46,79102.97,0.36,0.09126,0.00025,2.77344]
[1777262416801,39.48,79107.18,0.36,0.09238,0.00025,2.79876]
[1777262421836,39.49,79108.34,0.36,0.09276,0.00025,2.80732]
[1777262426871,39.51,79107.77,0.36,0.09271,0.00025,2.80618]
[1777262426900,39.51,79107.77,0.36,0.09271,0.00025,2.80618]
[1777262427878,39.51,79108.61,0.36,0.09294,0.00025,2.81129]
[1777262430899,39.52,79115.22,0.36,0.09465,0.00025,2.84957]
[1777262431906,39.52,79114.99,0.36,0.09414,0.00025,2.83238]
[1777262436941,39.54,79113.6,0.36,0.09387,0.00025,2.82643]
[1777262441977,39.55,79113.58,0.36,0.09395,0.00025,2.82822]
[1777262447013,39.57,79109.29,0.36,0.09297,0.00025,2.80614]
[1777262452046,39.59,79108.24,0.36,0.0928,0.00025,2.80234]
[1777262457086,39.6,79106.38,0.36,0.09243,0.00025,2.79406]
[1777262462119,39.62,79106.49,0.36,0.09256,0.00025,2.79679]
[1777262465764,39.63,79105.76,0.36,0.09241,0.00025,2.79357]
[1777262465795,39.63,79105.76,0.36,0.09241,0.00025,2.79357]
[1777262465859,39.63,79105.9,0.36,0.09249,0.00025,2.7952]
[1777262469168,39.64,79108.98,0.36,0.09331,0.00025,2.81366]
[1777262474205,39.66,79110.65,0.36,0.09381,0.00025,2.82486]
[1777262478727,39.67,79111.0,0.36,0.09395,0.00025,2.82794]
[1777262478777,39.67,79111.0,0.36,0.09395,0.00025,2.82794]
[1777262478815,39.67,79110.85,0.36,0.09394,0.00025,2.82783]
[1777262484085,39.68,79109.78,0.36,0.09372,0.00025,2.82293]
[1777262486292,39.69,79118.33,0.36,0.09594,0.00025,2.87234]
[1777262487307,39.7,79124.41,0.36,0.09752,0.00026,2.90716]
[1777262491335,39.71,79125.52,0.36,0.09741,0.00026,2.89873]
[1777262493803,39.71,79123.94,0.36,0.09702,0.00026,2.8902]
[1777262493836,39.71,79123.94,0.36,0.09702,0.00026,2.8902]
[1777262493904,39.72,79122.73,0.36,0.09674,0.00026,2.88403]
[1777262499391,39.73,79124.95,0.36,0.09737,0.00026,2.8978]
[1777262504425,39.74,79125.77,0.36,0.09763,0.00026,2.90357]
[1777262509460,39.75,79126.42,0.36,0.09785,0.00026,2.90834]
[1777262513584,39.75,79129.53,0.36,0.09869,0.00026,2.92677]
[1777262517517,39.76,79126.62,0.36,0.09797,0.00026,2.91102]
[1777262522551,39.77,79125.13,0.36,0.09764,0.00026,2.90368]
[1777262523559,39.77,79128.2,0.36,0.09844,0.00026,2.92128]
[1777262528594,39.78,79127.66,0.36,0.09834,0.00026,2.91918]
[1777262535642,39.79,79127.81,0.36,0.09844,0.00026,2.92134]
[1777262538663,39.79,79124.96,0.36,0.09773,0.00026,2.9058]
[1777262543700,39.8,79125.87,0.36,0.09802,0.00026,2.912]
[1777262549741,39.81,79128.2,0.36,0.09867,0.00026,2.92634]
[1777262554778,39.82,79132.37,0.36,0.09933,0.00026,2.93444]
[1777262555895,39.82,79128.69,0.36,0.09838,0.00026,2.91376]
[1777262557991,39.82,79128.69,0.36,0.09838,0.00026,2.91393]
[1777262558050,39.82,79126.43,0.36,0.09781,0.00026,2.90136]
[1777262558805,39.83,79127.08,0.36,0.09799,0.00026,2.90526]
[1777262561824,39.83,79127.28,0.36,0.09806,0.00026,2.90682]
[1777262561855,39.83,79127.28,0.36,0.09806,0.00026,2.90682]
[1777262561956,39.83,79123.59,0.36,0.09713,0.00026,2.88646]
[1777262567871,39.85,79124.22,0.36,0.09736,0.00026,2.89154]
[1777262568709,39.85,79124.22,0.36,0.09736,0.00026,2.89154]
[1777262568876,39.85,79120.29,0.36,0.09637,0.00026,2.86971]
[1777262571897,39.86,79107.27,0.36,0.09313,0.00025,2.79792]
[1777262573058,39.86,79095.92,0.36,0.09036,0.00024,2.73562]
[1777262574596,39.86,79095.98,0.36,0.0904,0.00024,2.73644]
[1777262576929,39.87,79094.62,0.36,0.0901,0.00024,2.72965]
[1777262576972,39.87,79095.69,0.36,0.09037,0.00024,2.73573]
[1777262578946,39.87,79092.36,0.36,0.08958,0.00024,2.71784]
[1777262579952,39.88,79096.28,0.36,0.09054,0.00024,2.73958]
[1777262584990,39.88,79096.75,0.36,0.09069,0.00024,2.74307]
[1777262590022,39.89,79095.68,0.36,0.09047,0.00024,2.7381]
[1777262590566,39.89,79095.68,0.36,0.09047,0.00024,2.7381]
[1777262596086,39.9,79092.22,0.36,0.08968,0.00024,2.72008]
[1777262601534,39.91,79093.14,0.36,0.08995,0.00024,2.72634]
[1777262607161,39.92,79093.38,0.36,0.09007,0.00024,2.72887]
[1777262611604,39.92,79093.7,0.36,0.08971,0.00024,2.71523]
[1777262615750,39.93,79093.19,0.36,0.08962,0.00024,2.71306]
[1777262615809,39.93,79093.19,0.36,0.08962,0.00024,2.71306]
[1777262615823,39.93,79092.72,0.36,0.08952,0.00024,2.7107]
[1777262617732,39.93,79092.72,0.36,0.08952,0.00024,2.71092]
[1777262617775,39.93,79092.72,0.36,0.08952,0.00024,2.71092]
[1777262617833,39.94,79093.01,0.36,0.08962,0.00024,2.71301]
[1777262619732,39.94,79093.01,0.36,0.08964,0.00024,2.71352]
[1777262619771,39.94,79093.01,0.36,0.08964,0.00024,2.71352]
[1777262619947,39.94,79093.01,0.36,0.08964,0.00024,2.71352]
[1777262620048,39.95,79092.1,0.36,0.08947,0.00024,2.70955]
[1777262622864,39.95,79092.82,0.36,0.08966,0.00024,2.714]
[1777262622966,39.96,79092.38,0.36,0.0896,0.00024,2.7126]
[1777262629315,39.97,79091.18,0.36,0.08937,0.00024,2.70728]
[1777262632660,39.98,79091.77,0.36,0.08953,0.00024,2.71092]
[1777262632759,39.98,79088.38,0.36,0.08872,0.00024,2.69261]
[1777262635463,39.98,79088.07,0.36,0.08867,0.00024,2.69138]
[1777262637464,39.98,79087.37,0.36,0.08852,0.00024,2.68804]
[1777262639771,39.99,79086.22,0.36,0.08827,0.00024,2.68225]
[1777262639872,39.99,79077.09,0.36,0.08612,0.00023,2.63301]
[1777262641928,39.99,79077.09,0.36,0.08613,0.00023,2.63332]
[1777262642073,39.99,79077.09,0.36,0.08613,0.00023,2.63332]
[1777262643413,40.0,79081.74,0.36,0.08727,0.00024,2.65943]
[1777262644420,40.0,79086.27,0.36,0.08836,0.00024,2.68432]
[1777262647147,40.01,79085.47,0.36,0.08818,0.00024,2.68021]
[1777262651476,40.01,79089.26,0.36,0.08914,0.00024,2.70202]
[1777262653492,40.02,79082.11,0.36,0.08746,0.00024,2.66379]
[1777262654699,40.02,79077.39,0.36,0.08636,0.00023,2.63852]
[1777262660537,40.04,79075.96,0.36,0.0861,0.00023,2.63263]
[1777262665571,40.05,79073.39,0.36,0.08557,0.00023,2.62041]
[1777262670606,40.06,79075.12,0.36,0.08604,0.00023,2.63131]
[1777262672027,40.07,79075.63,0.36,0.08573,0.00023,2.61862]
[1777262677655,40.08,79074.62,0.36,0.08557,0.00023,2.61478]
[1777262682097,40.09,79071.34,0.36,0.08487,0.00023,2.5988]
[1777262687725,40.11,79071.16,0.36,0.08491,0.00023,2.59953]
[1777262692760,40.12,79070.65,0.36,0.08486,0.00023,2.59853]
[1777262696137,40.13,79069.92,0.36,0.08472,0.00023,2.5953]
[1777262696243,40.13,79069.01,0.36,0.08454,0.00023,2.59112]
[1777262696813,40.13,79069.01,0.36,0.08454,0.00023,2.59112]
[1777262696902,40.13,79109.67,0.36,0.09433,0.00025,2.81252]
[1777262698994,40.14,79109.67,0.36,0.09434,0.00025,2.81286]
[1777262699080,40.14,79109.67,0.36,0.09434,0.00025,2.81286]
[1777262699180,40.14,79123.79,0.36,0.09795,0.00026,2.89208]
[1777262701831,40.14,79116.39,0.36,0.09608,0.00025,2.85109]
[1777262702838,40.14,79110.91,0.36,0.09471,0.00025,2.82087]
[1777262705239,40.15,79110.95,0.36,0.09474,0.00025,2.82164]
[1777262706865,40.15,79097.01,0.36,0.09129,0.00024,2.74474]
[1777262708078,40.15,79097.01,0.36,0.09129,0.00024,2.74474]
[1777262708107,40.15,79093.7,0.36,0.09049,0.00024,2.72678]
[1777262708645,40.15,79093.7,0.36,0.09049,0.00024,2.72678]
[1777262709157,40.15,79093.7,0.36,0.09049,0.00024,2.72678]
[1777262710042,40.15,79093.61,0.36,0.09047,0.00024,2.72629]
[1777262710108,40.15,79079.46,0.36,0.08709,0.00024,2.64976]
[1777262710444,40.15,79079.46,0.36,0.08709,0.00024,2.64976]
[1777262712014,40.15,79081.34,0.36,0.08754,0.00024,2.65992]
[1777262712111,40.16,79075.78,0.36,0.08625,0.00023,2.63042]
[1777262714922,40.16,79071.78,0.36,0.08534,0.00023,2.60953]
[1777262719957,40.17,79072.79,0.36,0.08564,0.00023,2.61651]
[1777262724991,40.19,79073.69,0.36,0.08592,0.00023,2.62282]
[1777262726125,40.19,79073.69,0.36,0.08592,0.00023,2.62282]
[1777262728222,40.19,79071.95,0.36,0.08554,0.00023,2.6141]
[1777262731035,40.2,79070.35,0.36,0.08477,0.00023,2.59078]
[1777262736071,40.22,79069.38,0.36,0.08463,0.00023,2.58766]
[1777262738603,40.22,79068.76,0.36,0.08452,0.00023,2.58506]
[1777262740099,40.23,79061.46,0.36,0.08288,0.00023,2.54706]
[1777262741619,40.23,79058.91,0.36,0.08232,0.00023,2.53401]
[1777262747146,40.26,79057.67,0.36,0.08215,0.00023,2.53009]
[1777262752182,40.27,79057.65,0.36,0.08224,0.00023,2.53218]
[1777262755203,40.28,79058.38,0.36,0.08244,0.00023,2.53689]
[1777262757217,40.29,79063.49,0.36,0.08366,0.00023,2.56513]
[1777262762253,40.31,79065.73,0.36,0.08425,0.00023,2.57887]
[1777262766705,40.32,79069.39,0.36,0.08516,0.00023,2.59982]
[1777262772728,40.34,79066.69,0.36,0.08463,0.00023,2.58754]
[1777262778365,40.35,79066.46,0.36,0.08467,0.00023,2.58849]
[1777262779373,40.36,79069.48,0.36,0.08538,0.00023,2.60491]
[1777262780380,40.36,79073.43,0.36,0.08632,0.00023,2.62631]
[1777262782799,40.36,79079.94,0.36,0.08788,0.00024,2.66185]
[1777262784407,40.37,79073.82,0.36,0.08646,0.00023,2.62954]
[1777262787428,40.38,79069.17,0.36,0.08542,0.00023,2.60566]
[1777262792214,40.39,79066.65,0.36,0.08445,0.00023,2.57794]
[1777262797499,40.41,79066.68,0.36,0.08454,0.00023,2.57998]
[1777262798505,40.41,79059.69,0.36,0.08296,0.00023,2.54345]
[1777262803541,40.43,79058.91,0.36,0.08288,0.00023,2.54154]
[1777262808576,40.45,79056.93,0.36,0.08253,0.00023,2.53333]
[1777262813623,40.46,79057.18,0.36,0.08268,0.00023,2.53685]
[1777262818646,40.48,79056.72,0.36,0.08267,0.00023,2.53661]
[1777262822152,40.49,79057.11,0.36,0.0828,0.00023,2.53953]
[1777262822254,40.5,79061.46,0.36,0.08382,0.00023,2.56329]
[1777262824378,40.5,79062.17,0.36,0.084,0.00023,2.56744]
[1777262824744,40.5,79062.17,0.36,0.084,0.00023,2.56744]
[1777262824844,40.5,79062.17,0.36,0.084,0.00023,2.56744]
[1777262824845,40.5,79063.39,0.36,0.0843,0.00023,2.57428]
[1777262830730,40.53,79061.13,0.36,0.08393,0.00023,2.56572]
[1777262835766,40.56,79057.97,0.36,0.08334,0.00023,2.55215]
[1777262840800,40.58,79055.49,0.36,0.08292,0.00023,2.54231]
[1777262845836,40.61,79055.49,0.36,0.08306,0.00023,2.54553]
[1777262850872,40.63,79056.09,0.36,0.08333,0.00023,2.55179]
[1777262851877,40.64,79056.58,0.36,0.08301,0.00023,2.53895]
[1777262856912,40.67,79057.0,0.36,0.08324,0.00023,2.54428]
[1777262858196,40.67,79062.56,0.36,0.08453,0.00023,2.57414]
[1777262859933,40.68,79056.62,0.36,0.08323,0.00023,2.5441]
[1777262864123,40.7,79057.89,0.36,0.08363,0.00023,2.55324]
[1777262864175,40.7,79057.89,0.36,0.08363,0.00023,2.55324]
[1777262864225,40.7,79058.5,0.36,0.08378,0.00023,2.55682]
[1777262866982,40.71,79063.23,0.36,0.0849,0.00023,2.58248]
[1777262867989,40.71,79067.71,0.36,0.08595,0.00023,2.6065]
[1777262869027,40.71,79067.71,0.36,0.08595,0.00023,2.6065]
[1777262869226,40.72,79087.83,0.36,0.09073,0.00024,2.71459]
[1777262871010,40.72,79096.76,0.36,0.09292,0.00025,2.7631]
[1777262876047,40.72,79096.55,0.36,0.09288,0.00025,2.76227]
[1777262881247,40.72,79096.11,0.36,0.09278,0.00025,2.76014]
[1777262883095,40.72,79092.52,0.36,0.09191,0.00024,2.74084]
[1777262888130,40.73,79091.8,0.36,0.09176,0.00024,2.73739]
[1777262893166,40.73,79091.86,0.36,0.09179,0.00024,2.73815]
[1777262894318,40.73,79091.86,0.36,0.09179,0.00024,2.73815]
[1777262900215,40.74,79092.31,0.36,0.09193,0.00024,2.74128]
[1777262903237,40.74,79088.67,0.36,0.09106,0.00024,2.72177]
[1777262903839,40.74,79088.67,0.36,0.09106,0.00024,2.72177]
[1777262905350,40.74,79088.4,0.36,0.091,0.00024,2.72054]
[1777262905353,40.74,79096.13,0.36,0.09288,0.00025,2.76241]
[1777262907263,40.74,79100.18,0.36,0.09389,0.00025,2.78462]
[1777262909436,40.74,79101.59,0.36,0.09424,0.00025,2.79236]
[1777262911291,40.74,79101.53,0.36,0.09375,0.00025,2.77558]
[1777262916326,40.75,79100.2,0.36,0.09343,0.00025,2.7686]
[1777262920355,40.75,79094.21,0.36,0.09197,0.00024,2.73637]
[1777262923510,40.75,79092.56,0.36,0.09159,0.00024,2.72777]
[1777262926696,40.75,79090.54,0.36,0.09111,0.00024,2.71724]
[1777262932438,40.76,79091.67,0.36,0.09143,0.00024,2.72422]
[1777262933861,40.76,79095.29,0.36,0.09231,0.00024,2.7439]
[1777262935657,40.76,79095.29,0.36,0.09232,0.00024,2.74401]
[1777262938164,40.77,79094.2,0.36,0.09206,0.00024,2.73832]
[1777262938178,40.77,79094.2,0.36,0.09206,0.00024,2.73832]
[1777262940592,40.77,79093.97,0.36,0.09202,0.00024,2.73744]
[1777262943931,40.77,79098.68,0.36,0.0932,0.00025,2.76344]
[1777262946390,40.77,79098.68,0.36,0.0932,0.00025,2.76354]
[1777262956284,40.78,79098.46,0.36,0.0932,0.00025,2.76341]
[1777262961644,40.79,79093.61,0.36,0.09205,0.00024,2.73804]
[1777262966679,40.8,79092.49,0.36,0.09181,0.00024,2.73268]
[1777262968436,40.8,79092.49,0.36,0.09181,0.00024,2.73268]
[1777262971716,40.8,79090.9,0.36,0.09098,0.00024,2.70831]
[1777262976750,40.81,79091.73,0.36,0.09121,0.00024,2.7136]
[1777262981785,40.81,79093.4,0.36,0.09165,0.00024,2.72334]
[1777262986820,40.82,79093.82,0.36,0.09179,0.00024,2.72634]
[1777262989195,40.82,79092.96,0.36,0.09159,0.00024,2.72184]
[1777262992381,40.83,79097.0,0.36,0.0926,0.00025,2.74436]
[1777262993134,40.83,79097.0,0.36,0.0926,0.00025,2.74436]
[1777262999911,40.83,79094.23,0.36,0.09197,0.00024,2.73028]
[1777263004356,40.84,79091.31,0.36,0.09129,0.00024,2.71526]
[1777263004731,40.84,79091.31,0.36,0.09129,0.00024,2.71526]
[1777263009986,40.85,79091.5,0.36,0.09137,0.00024,2.7171]
[1777263015021,40.85,79090.89,0.36,0.09126,0.00024,2.71464]
[1777263020059,40.86,79091.44,0.36,0.09143,0.00024,2.71844]
[1777263025090,40.87,79090.82,0.36,0.09132,0.00024,2.71592]
[1777263030126,40.88,79090.8,0.36,0.09135,0.00024,2.71666]
[1777263031132,40.88,79091.37,0.36,0.09102,0.00024,2.70343]
[1777263036167,40.88,79091.5,0.36,0.09109,0.00024,2.70505]
[1777263041202,40.89,79091.66,0.36,0.09118,0.00024,2.70685]
[1777263047244,40.9,79092.08,0.36,0.09133,0.00024,2.7102]
[1777263052280,40.91,79091.88,0.36,0.09132,0.00024,2.71004]
[1777263053451,40.91,79091.88,0.36,0.09132,0.00024,2.71004]
[1777263053552,40.91,79084.94,0.36,0.08966,0.00024,2.67317]
[1777263054726,40.91,79084.94,0.36,0.08966,0.00024,2.67317]
[1777263055300,40.91,79081.6,0.36,0.08887,0.00024,2.65556]
[1777263059448,40.92,79080.15,0.36,0.08856,0.00024,2.64863]
[1777263064466,40.94,79076.96,0.36,0.0879,0.00024,2.6336]
[1777263068392,40.95,79072.56,0.36,0.0869,0.00023,2.61117]
[1777263073426,40.96,79071.74,0.36,0.08678,0.00023,2.60845]
[1777263079469,40.98,79070.54,0.36,0.0866,0.00023,2.60437]
[1777263083730,40.99,79069.37,0.36,0.08639,0.00023,2.5995]
[1777263085510,40.99,79063.97,0.36,0.08517,0.00023,2.5718]
[1777263086882,41.0,79063.54,0.36,0.08508,0.00023,2.56992]
[1777263087699,41.0,79061.34,0.36,0.0846,0.00023,2.55878]
[1777263091552,41.01,79059.36,0.36,0.08374,0.00023,2.53382]
[1777263096587,41.03,79058.55,0.36,0.08365,0.00023,2.5317]
[1777263100616,41.05,79055.21,0.36,0.08297,0.00023,2.51608]
[1777263105651,41.07,79052.77,0.36,0.08252,0.00023,2.50571]
[1777263108911,41.07,79051.37,0.36,0.08224,0.00022,2.49937]
[1777263109012,41.08,79042.31,0.36,0.08025,0.00022,2.45324]
[1777263109752,41.08,79042.31,0.36,0.08025,0.00022,2.45324]
[1777263109794,41.08,79037.51,0.36,0.07922,0.00022,2.42924]
[1777263111441,41.09,79029.44,0.36,0.0775,0.00021,2.38884]
[1777263112197,41.09,79024.85,0.36,0.07654,0.00021,2.36632]
[1777263113710,41.1,79016.2,0.36,0.07478,0.00021,2.32438]
[1777263118746,41.13,79014.24,0.36,0.07452,0.00021,2.31816]
[1777263120995,41.14,79015.24,0.36,0.07476,0.00021,2.32384]
[1777263127048,41.18,79014.83,0.36,0.07485,0.00021,2.326]
[1777263127085,41.18,79014.83,0.36,0.07485,0.00021,2.326]
[1777263127149,41.18,79016.83,0.36,0.0753,0.00021,2.33665]
[1777263128817,41.19,79025.67,0.36,0.07722,0.00021,2.38221]
[1777263133851,41.22,79022.82,0.36,0.07674,0.00021,2.37096]
[1777263138886,41.23,79022.64,0.36,0.07677,0.00021,2.37154]
[1777263144215,41.24,79021.41,0.36,0.07656,0.00021,2.36657]
[1777263144317,41.24,79024.79,0.36,0.07729,0.00021,2.38383]
[1777263146385,41.25,79027.36,0.36,0.07785,0.00021,2.39706]
[1777263146406,41.24,79031.79,0.36,0.0788,0.00022,2.4193]
[1777263147949,41.24,79041.93,0.36,0.081,0.00022,2.47056]
[1777263148678,41.24,79041.93,0.36,0.081,0.00022,2.47056]
[1777263148956,41.24,79043.3,0.36,0.08129,0.00022,2.4773]
[1777263151979,41.23,79043.57,0.36,0.08085,0.00022,2.46171]
[1777263157018,41.22,79043.85,0.36,0.08085,0.00022,2.46178]
[1777263162050,41.21,79043.67,0.36,0.08076,0.00022,2.4595]
[1777263168092,41.19,79043.35,0.36,0.08062,0.00022,2.4563]
[1777263173129,41.18,79044.64,0.36,0.08084,0.00022,2.4616]
[1777263178165,41.17,79045.48,0.36,0.08098,0.00022,2.46462]
[1777263183199,41.16,79045.59,0.36,0.08094,0.00022,2.46388]
[1777263187227,41.15,79049.3,0.36,0.08172,0.00022,2.48189]
[1777263188235,41.15,79055.16,0.36,0.08303,0.00023,2.51186]
[1777263191737,41.14,79054.54,0.36,0.08286,0.00023,2.50798]
[1777263198305,41.12,79059.93,0.36,0.08397,0.00023,2.5334]
[1777263203339,41.11,79058.03,0.36,0.08346,0.00023,2.52173]
[1777263208375,41.09,79056.72,0.36,0.08309,0.00023,2.51326]
[1777263209410,41.09,79065.18,0.36,0.08501,0.00023,2.55699]
[1777263209865,41.09,79065.18,0.36,0.08501,0.00023,2.55699]
[1777263209956,41.09,79065.18,0.36,0.08501,0.00023,2.55699]
[1777263210389,41.09,79065.18,0.36,0.08499,0.00023,2.55666]
[1777263211395,41.08,79073.13,0.36,0.08634,0.00023,2.58161]
[1777263211837,41.08,79073.13,0.36,0.08634,0.00023,2.58161]
[1777263211875,41.08,79073.13,0.36,0.08634,0.00023,2.58161]
[1777263212402,41.08,79076.93,0.36,0.08723,0.00024,2.6015]
[1777263213876,41.08,79076.7,0.36,0.08717,0.00024,2.60014]
[1777263213904,41.08,79076.7,0.36,0.08717,0.00024,2.60014]
[1777263214417,41.08,79076.25,0.36,0.08706,0.00024,2.59764]
[1777263219451,41.08,79076.88,0.36,0.08718,0.00024,2.60032]
[1777263223721,41.07,79077.88,0.36,0.0874,0.00024,2.60522]
[1777263223758,41.07,79077.69,0.36,0.08735,0.00024,2.60409]
[1777263224486,41.07,79075.96,0.36,0.08693,0.00023,2.59484]
[1777263226501,41.07,79070.25,0.36,0.08559,0.00023,2.5646]
[1777263231535,41.07,79067.56,0.36,0.08495,0.00023,2.55022]
[1777263232542,41.06,79062.08,0.36,0.08368,0.00023,2.52127]
[1777263237577,41.05,79062.63,0.36,0.08372,0.00023,2.52222]
[1777263239592,41.04,79059.55,0.36,0.08299,0.00023,2.50561]
[1777263244628,41.03,79059.29,0.36,0.08287,0.00023,2.50281]
[1777263249662,41.02,79058.41,0.36,0.0826,0.00023,2.49681]
[1777263254699,41.01,79057.62,0.36,0.08236,0.00023,2.49132]
[1777263259733,40.99,79056.89,0.36,0.08214,0.00023,2.48617]
[1777263264767,40.98,79057.57,0.36,0.08223,0.00023,2.48832]
[1777263269802,40.97,79057.54,0.36,0.08217,0.00023,2.48682]
[1777263270810,40.97,79061.5,0.36,0.08305,0.00023,2.50707]
[1777263271855,40.97,79060.77,0.36,0.0824,0.00023,2.48674]
[1777263277858,40.95,79060.33,0.36,0.08223,0.00023,2.48283]
[1777263282243,40.95,79059.91,0.36,0.0821,0.00023,2.47986]
[1777263283900,40.94,79065.07,0.36,0.08324,0.00023,2.50582]
[1777263285236,40.94,79065.07,0.36,0.08324,0.00023,2.50582]
[1777263285338,40.94,79070.43,0.36,0.08446,0.00023,2.53348]
[1777263289825,40.92,79067.73,0.36,0.08378,0.00023,2.51807]
[1777263294979,40.91,79067.37,0.36,0.08361,0.00023,2.51432]
[1777263300021,40.9,79065.42,0.36,0.08309,0.00023,2.50259]
[1777263302030,40.89,79062.31,0.36,0.08236,0.00023,2.48585]
[1777263306477,40.88,79057.24,0.36,0.08117,0.00022,2.45857]
[1777263310896,40.87,79057.22,0.36,0.08112,0.00022,2.45748]
[1777263310916,40.87,79057.22,0.36,0.08112,0.00022,2.45748]
[1777263311094,40.87,79056.96,0.36,0.08105,0.00022,2.45589]
[1777263314115,40.87,79053.7,0.36,0.08029,0.00022,2.43836]
[1777263319149,40.86,79051.87,0.36,0.07984,0.00022,2.42797]
[1777263325191,40.85,79051.0,0.36,0.0796,0.00022,2.42244]
[1777263329223,40.84,79054.22,0.36,0.08029,0.00022,2.43824]
[1777263331234,40.84,79054.47,0.36,0.07986,0.00022,2.42297]
[1777263336688,40.83,79061.75,0.36,0.08145,0.00023,2.45964]
[1777263341830,40.82,79063.9,0.36,0.0819,0.00023,2.46986]
[1777263347345,40.81,79061.75,0.36,0.08134,0.00023,2.45699]
[1777263352380,40.8,79059.01,0.36,0.08067,0.00022,2.44167]
[1777263357415,40.79,79058.55,0.36,0.08052,0.00022,2.43823]
[1777263360436,40.78,79061.6,0.36,0.08118,0.00023,2.45334]
[1777263362450,40.78,79065.42,0.36,0.08202,0.00023,2.47268]
[1777263367486,40.77,79066.45,0.36,0.0822,0.00023,2.47672]
[1777263373528,40.75,79068.29,0.36,0.08254,0.00023,2.48465]
[1777263378563,40.74,79068.43,0.36,0.08251,0.00023,2.48399]
[1777263383599,40.73,79067.13,0.36,0.08216,0.00023,2.47587]
[1777263386931,40.73,79068.29,0.36,0.0824,0.00023,2.4814]
[1777263388633,40.72,79063.31,0.36,0.08123,0.00023,2.45471]
[1777263390653,40.72,79058.73,0.36,0.08018,0.00022,2.43052]
[1777263391653,40.72,79058.86,0.36,0.07973,0.00022,2.41479]
[1777263393667,40.71,79062.03,0.36,0.08042,0.00023,2.43077]
[1777263398702,40.7,79061.66,0.36,0.0803,0.00022,2.42795]
[1777263403881,40.7,79062.18,0.36,0.08039,0.00023,2.42993]
[1777263413807,40.68,79061.03,0.36,0.08003,0.00022,2.42162]
[1777263419852,40.67,79060.78,0.36,0.07992,0.00022,2.41928]
[1777263424886,40.66,79060.21,0.36,0.07976,0.00022,2.41546]
[1777263429923,40.65,79060.41,0.36,0.07976,0.00022,2.41559]
[1777263434956,40.65,79056.52,0.36,0.07886,0.00022,2.39476]
[1777263439991,40.64,79053.25,0.36,0.07811,0.00022,2.37741]
[1777263445027,40.64,79054.44,0.36,0.07835,0.00022,2.38287]
[1777263446033,40.64,79051.37,0.36,0.07767,0.00022,2.36704]
[1777263448601,40.63,79045.38,0.36,0.07635,0.00022,2.33631]
[1777263451069,40.62,79045.92,0.36,0.07593,0.00022,2.32121]
[1777263456104,40.6,79045.75,0.36,0.07577,0.00022,2.31769]
[1777263460901,40.58,79043.52,0.36,0.07523,0.00022,2.30496]
[1777263461480,40.58,79043.72,0.36,0.07525,0.00022,2.3055]
[1777263463153,40.57,79047.44,0.36,0.076,0.00022,2.32292]
[1777263465959,40.56,79050.96,0.36,0.07674,0.00022,2.3402]
[1777263469534,40.56,79050.59,0.36,0.07665,0.00022,2.33819]
[1777263469635,40.56,79042.56,0.36,0.07491,0.00021,2.29741]
[1777263475237,40.54,79042.26,0.36,0.07475,0.00021,2.29361]
[1777263480286,40.52,79038.46,0.36,0.07384,0.00021,2.27219]
[1777263485321,40.51,79036.94,0.36,0.07343,0.00021,2.26249]
[1777263487737,40.5,79030.13,0.36,0.07196,0.00021,2.22765]
[1777263489349,40.49,79027.14,0.36,0.07131,0.00021,2.21204]
[1777263492369,40.48,79023.82,0.36,0.07059,0.00021,2.19466]
[1777263497606,40.47,79023.24,0.36,0.07042,0.00021,2.1906]
[1777263503447,40.46,79023.25,0.36,0.07033,0.00021,2.1886]
[1777263508481,40.44,79022.23,0.36,0.07006,0.0002,2.18213]
[1777263510498,40.44,79019.17,0.36,0.06942,0.0002,2.16651]
[1777263511505,40.44,79017.68,0.36,0.06866,0.0002,2.14333]
[1777263516540,40.43,79015.83,0.36,0.06824,0.0002,2.13312]
[1777263519560,40.42,79019.14,0.36,0.06888,0.0002,2.14861]
[1777263524595,40.41,79018.13,0.36,0.06862,0.0002,2.14245]
[1777263529630,40.4,79018.34,0.36,0.06861,0.0002,2.14228]
[1777263532656,40.4,79025.57,0.36,0.07006,0.00021,2.17708]
[1777263533663,40.39,79036.82,0.36,0.07238,0.00021,2.23268]
[1777263534542,40.39,79036.82,0.36,0.07238,0.00021,2.23268]
[1777263534670,40.39,79040.5,0.36,0.07314,0.00021,2.25075]
[1777263539967,40.38,79040.3,0.36,0.07303,0.00021,2.24816]
[1777263542365,40.37,79038.7,0.36,0.07265,0.00021,2.23897]
[1777263549776,40.34,79034.1,0.36,0.07156,0.00021,2.21316]
[1777263553208,40.33,79033.83,0.36,0.07146,0.00021,2.21083]
[1777263554810,40.33,79041.86,0.36,0.07313,0.00021,2.25039]
[1777263556409,40.33,79043.21,0.36,0.0734,0.00021,2.25681]
[1777263558837,40.32,79037.11,0.36,0.07206,0.00021,2.22505]
[1777263563872,40.3,79037.73,0.36,0.07212,0.00021,2.2265]
[1777263568908,40.29,79037.89,0.36,0.07208,0.00021,2.22569]
[1777263571929,40.28,79037.72,0.36,0.07156,0.00021,2.20822]
[1777263574583,40.28,79037.21,0.36,0.07147,0.00021,2.20604]
[1777263579986,40.3,79034.07,0.36,0.07086,0.00021,2.19163]
[1777263585021,40.3,79034.03,0.36,0.0709,0.00021,2.19247]
[1777263587035,40.31,79038.72,0.36,0.0719,0.00021,2.21623]
[1777263588041,40.31,79042.81,0.36,0.07277,0.00021,2.23686]
[1777263592071,40.31,79047.83,0.36,0.07386,0.00021,2.26265]
[1777263597105,40.32,79045.66,0.36,0.07342,0.00021,2.25225]
[1777263602141,40.32,79044.62,0.36,0.07322,0.00021,2.24759]
[1777263607176,40.33,79046.52,0.36,0.07365,0.00021,2.25773]
[1777263612211,40.33,79045.9,0.36,0.07354,0.00021,2.25511]
[1777263617245,40.34,79046.95,0.36,0.07379,0.00021,2.26091]
[1777263622282,40.34,79046.68,0.36,0.07375,0.00021,2.26003]
[1777263627316,40.34,79047.33,0.36,0.07391,0.00021,2.2638]
[1777263631343,40.35,79048.61,0.36,0.07373,0.00021,2.2546]
[1777263637386,40.35,79048.58,0.36,0.07375,0.00021,2.25508]
[1777263642417,40.36,79048.84,0.36,0.07383,0.00021,2.25682]
[1777263648866,40.36,79048.75,0.36,0.07384,0.00021,2.25707]
[1777263654504,40.34,79046.76,0.36,0.07332,0.00021,2.2449]
[1777263659539,40.33,79047.48,0.36,0.0734,0.00021,2.2468]
[1777263662566,40.32,79042.43,0.36,0.07228,0.00021,2.22042]
[1777263667920,40.31,79043.09,0.36,0.07237,0.00021,2.22249]
[1777263667997,40.31,79053.63,0.36,0.07463,0.00022,2.27564]
[1777263669006,40.31,79057.94,0.36,0.07557,0.00022,2.29757]
[1777263673639,40.3,79052.67,0.36,0.07437,0.00022,2.26955]
[1777263675219,40.3,79050.59,0.36,0.0739,0.00022,2.25864]
[1777263675668,40.3,79050.59,0.36,0.0739,0.00022,2.25864]
[1777263675799,40.3,79050.59,0.36,0.0739,0.00022,2.25864]
[1777263675833,40.29,79043.97,0.36,0.07247,0.00021,2.22494]
[1777263678131,40.29,79043.97,0.36,0.07246,0.00021,2.22457]
[1777263678185,40.29,79043.97,0.36,0.07246,0.00021,2.22457]
[1777263677675,40.29,79037.88,0.36,0.07116,0.00021,2.19382]
[1777263679089,40.28,79035.67,0.36,0.07068,0.00021,2.18231]
[1777263684718,40.27,79032.92,0.36,0.07006,0.00021,2.16746]
[1777263689754,40.26,79033.16,0.36,0.07006,0.00021,2.16759]
[1777263691766,40.26,79040.29,0.36,0.07107,0.00021,2.18673]
[1777263694787,40.25,79044.33,0.36,0.07189,0.00021,2.20612]
[1777263699824,40.24,79045.41,0.36,0.07206,0.00021,2.21018]
[1777263702563,40.24,79045.29,0.36,0.07202,0.00021,2.20931]
[1777263703334,40.23,79046.43,0.36,0.07224,0.00021,2.21448]
[1777263708889,40.22,79051.11,0.36,0.07317,0.00021,2.23626]
[1777263713923,40.21,79049.69,0.36,0.0728,0.00021,2.22754]
[1777263718957,40.19,79051.57,0.36,0.07313,0.00021,2.23551]
[1777263723992,40.18,79048.79,0.36,0.07247,0.00021,2.21995]
[1777263726007,40.18,79051.93,0.36,0.07312,0.00021,2.23519]
[1777263726693,40.18,79051.93,0.36,0.07312,0.00021,2.23519]
[1777263727014,40.17,79063.04,0.36,0.07552,0.00022,2.29134]
[1777263730656,40.17,79063.83,0.36,0.0757,0.00022,2.29557]
[1777263730689,40.17,79063.83,0.36,0.0757,0.00022,2.29557]
[1777263731024,40.17,79063.83,0.36,0.0757,0.00022,2.29557]
[1777263731197,40.17,79063.83,0.36,0.0757,0.00022,2.29557]
[1777263731243,40.18,79078.21,0.36,0.07893,0.00023,2.36991]
[1777263733055,40.18,79083.75,0.36,0.08019,0.00023,2.39878]
[1777263734014,40.18,79083.75,0.36,0.08019,0.00023,2.39878]
[1777263734043,40.18,79083.75,0.36,0.08019,0.00023,2.39878]
[1777263734099,40.17,79084.13,0.36,0.08027,0.00023,2.40058]
[1777263737086,40.17,79090.64,0.36,0.08177,0.00023,2.4346]
[1777263738094,40.17,79096.4,0.36,0.08312,0.00024,2.46493]
[1777263743128,40.16,79091.0,0.36,0.08181,0.00023,2.43536]
[1777263748163,40.16,79088.99,0.36,0.08131,0.00023,2.4242]
[1777263751185,40.15,79090.58,0.36,0.08118,0.00023,2.41572]
[1777263756220,40.15,79090.16,0.36,0.08106,0.00023,2.41298]
[1777263761254,40.15,79090.88,0.36,0.08121,0.00023,2.41628]
[1777263764275,40.14,79095.26,0.36,0.08221,0.00024,2.43902]
[1777263769723,40.14,79100.72,0.36,0.08347,0.00024,2.46721]
[1777263775480,40.13,79100.8,0.36,0.08345,0.00024,2.46671]
[1777263776213,40.13,79100.8,0.36,0.08345,0.00024,2.46671]
[1777263776234,40.13,79100.8,0.36,0.08345,0.00024,2.46671]
[1777263775560,40.13,79094.9,0.36,0.08205,0.00023,2.43527]
[1777263776360,40.13,79094.93,0.36,0.08205,0.00023,2.4353]
[1777263777367,40.13,79088.55,0.36,0.08056,0.00023,2.40161]
[1777263778375,40.13,79082.76,0.36,0.07922,0.00023,2.37127]
[1777263779534,40.13,79082.76,0.36,0.07922,0.00023,2.37127]
[1777263779635,40.13,79082.28,0.36,0.07911,0.00023,2.36874]
[1777263783406,40.12,79080.61,0.36,0.07872,0.00023,2.35994]
[1777263783435,40.12,79080.61,0.36,0.07872,0.00023,2.35994]
[1777263783494,40.12,79076.34,0.36,0.07776,0.00023,2.33775]
[1777263786431,40.12,79070.47,0.36,0.07644,0.00022,2.30755]
[1777263788444,40.13,79067.23,0.36,0.07573,0.00022,2.29101]
[1777263792473,40.13,79064.26,0.36,0.07509,0.00022,2.27609]
[1777263798276,40.13,79062.52,0.36,0.07472,0.00022,2.26761]
[1777263805564,40.14,79059.78,0.36,0.07418,0.00022,2.25486]
[1777263810599,40.15,79059.3,0.36,0.0741,0.00022,2.2531]
[1777263811605,40.15,79059.29,0.36,0.07363,0.00022,2.23708]
[1777263814626,40.15,79055.08,0.36,0.07275,0.00021,2.2163]
[1777263820076,40.16,79052.28,0.36,0.07219,0.00021,2.2032]
[1777263824697,40.17,79055.2,0.36,0.07286,0.00022,2.21891]
[1777263826711,40.17,79059.65,0.36,0.07384,0.00022,2.24178]
[1777263831746,40.16,79058.86,0.36,0.0736,0.00022,2.23625]
[1777263836782,40.14,79058.13,0.36,0.07335,0.00022,2.23048]
[1777263842824,40.13,79057.5,0.36,0.07318,0.00022,2.22638]
[1777263847858,40.14,79057.47,0.36,0.0732,0.00022,2.22704]
[1777263850287,40.15,79070.48,0.36,0.07608,0.00022,2.29379]
[1777263855918,40.15,79070.71,0.36,0.07614,0.00022,2.29522]
[1777263860953,40.14,79071.27,0.36,0.07623,0.00022,2.29744]
[1777263864077,40.13,79067.69,0.36,0.07539,0.00022,2.27785]
[1777263870015,40.11,79066.92,0.36,0.07512,0.00022,2.27159]
[1777263871023,40.11,79066.39,0.36,0.07451,0.00022,2.2523]
[1777263876058,40.09,79067.42,0.36,0.07466,0.00022,2.25573]
[1777263881092,40.08,79067.46,0.36,0.07459,0.00022,2.25413]
[1777263886127,40.06,79066.13,0.36,0.07422,0.00022,2.24555]
[1777263888839,40.06,79066.06,0.36,0.07417,0.00022,2.24449]
[1777263894185,40.04,79066.58,0.36,0.07419,0.00022,2.24503]
[1777263898211,40.03,79059.13,0.36,0.07251,0.00022,2.20583]
[1777263903246,40.01,79055.38,0.36,0.07165,0.00021,2.18551]
[1777263904258,40.01,79052.36,0.36,0.07099,0.00021,2.17009]
[1777263909288,40.0,79051.52,0.36,0.07075,0.00021,2.16447]
[1777263914323,39.99,79054.19,0.36,0.07127,0.00021,2.17667]
[1777263919358,39.98,79054.81,0.36,0.07135,0.00021,2.17861]
[1777263924393,39.97,79056.05,0.36,0.07157,0.00021,2.18366]
[1777263929428,39.96,79055.27,0.36,0.07135,0.00021,2.17856]
[1777263930437,39.96,79055.27,0.36,0.07135,0.00021,2.17856]
[1777263931442,39.96,79055.83,0.36,0.07098,0.00021,2.16489]
[1777263936477,39.95,79056.85,0.36,0.07115,0.00021,2.16892]
[1777263941512,39.94,79056.28,0.36,0.07099,0.00021,2.16501]
[1777263946547,39.93,79055.86,0.36,0.07085,0.00021,2.16187]
[1777263950990,39.92,79059.12,0.36,0.07151,0.00021,2.17741]
[1777263953406,39.92,79059.12,0.36,0.07151,0.00021,2.17741]
[1777263953608,39.92,79058.91,0.36,0.07144,0.00021,2.17566]
[1777263953710,39.92,79063.04,0.36,0.07233,0.00022,2.19651]
[1777263956277,39.91,79063.04,0.36,0.07232,0.00022,2.19625]
[1777263956318,39.91,79063.04,0.36,0.07232,0.00022,2.19625]
[1777263956325,39.91,79069.58,0.36,0.07373,0.00022,2.22918]
[1777263961657,39.9,79067.65,0.36,0.07323,0.00022,2.21753]
[1777263966693,39.88,79065.27,0.36,0.07265,0.00022,2.20405]
[1777263971728,39.87,79065.19,0.36,0.07257,0.00022,2.2023]
[1777263977012,39.86,79064.83,0.36,0.07245,0.00022,2.19941]
[1777263977113,39.86,79061.61,0.36,0.07174,0.00022,2.18287]
[1777263982804,39.85,79060.56,0.36,0.07146,0.00021,2.17618]
[1777263986832,39.84,79057.21,0.36,0.07071,0.00021,2.15845]
[1777263988048,39.84,79057.21,0.36,0.07071,0.00021,2.15845]
[1777263993884,39.83,79060.43,0.36,0.07086,0.00021,2.15714]
[1777263998918,39.82,79059.92,0.36,0.07071,0.00021,2.15357]
[1777264003954,39.81,79059.28,0.36,0.07053,0.00021,2.1494]
[1777264008988,39.81,79058.89,0.36,0.07041,0.00021,2.14649]
[1777264011417,39.8,79068.92,0.36,0.07255,0.00022,2.19674]
[1777264013421,39.8,79068.92,0.36,0.07254,0.00022,2.19649]
[1777264015030,39.79,79078.19,0.36,0.07455,0.00022,2.24303]
[1777264016038,39.79,79083.67,0.36,0.07576,0.00023,2.27094]
[1777264019329,39.78,79081.8,0.36,0.07531,0.00022,2.26053]
[1777264021487,39.77,79075.31,0.36,0.0738,0.00022,2.22577]
[1777264024095,39.77,79071.54,0.36,0.07294,0.00022,2.20591]
[1777264025102,39.76,79068.03,0.36,0.07217,0.00022,2.18779]
[1777264030136,39.75,79068.68,0.36,0.07226,0.00022,2.18987]
[1777264031557,39.75,79072.36,0.36,0.07304,0.00022,2.20812]
[1777264037185,39.74,79071.59,0.36,0.07281,0.00022,2.20291]
[1777264039540,39.74,79070.93,0.36,0.07266,0.00022,2.1993]
[1777264040121,39.73,79071.73,0.36,0.07281,0.00022,2.2029]
[1777264041214,39.73,79081.29,0.36,0.07492,0.00022,2.25166]
[1777264042220,39.73,79088.0,0.36,0.07642,0.00023,2.28608]
[1777264043580,39.73,79088.56,0.36,0.07653,0.00023,2.28863]
[1777264046134,39.72,79087.93,0.36,0.07635,0.00023,2.28463]
[1777264051284,39.7,79086.57,0.36,0.07547,0.00023,2.25911]
[1777264056319,39.69,79086.94,0.36,0.07548,0.00023,2.25941]
[1777264062362,39.67,79086.64,0.36,0.07533,0.00023,2.25599]
[1777264067396,39.66,79087.24,0.36,0.0754,0.00023,2.25756]
[1777264071430,39.65,79099.67,0.36,0.07819,0.00023,2.32117]
[1777264076467,39.48,79100.45,0.36,0.0775,0.00023,2.3057]
[1777264081501,39.41,79101.06,0.36,0.07727,0.00023,2.30041]
[1777264083600,39.38,79102.17,0.36,0.07736,0.00023,2.30254]
[1777264083907,39.35,79103.21,0.36,0.07744,0.00023,2.30428]
[1777264083968,39.35,79103.21,0.36,0.07744,0.00023,2.30428]
[1777264084521,39.35,79102.51,0.36,0.07726,0.00023,2.30023]
[1777264085529,39.35,79111.6,0.36,0.07939,0.00024,2.3484]
[1777264086535,39.35,79115.13,0.36,0.08023,0.00024,2.36724]
[1777264086867,39.35,79115.13,0.36,0.08023,0.00024,2.36724]
[1777264087547,39.35,79115.05,0.36,0.08021,0.00024,2.36681]
[1777264092580,39.35,79116.6,0.36,0.08057,0.00024,2.37503]
[1777264097613,39.34,79120.25,0.36,0.08143,0.00024,2.39418]
[1777264102632,39.34,79117.62,0.36,0.08079,0.00024,2.37976]
[1777264102734,39.34,79123.05,0.36,0.08209,0.00024,2.40875]
[1777264108691,39.33,79122.6,0.36,0.08194,0.00024,2.4055]
[1777264112120,39.33,79123.53,0.36,0.08164,0.00024,2.39334]
[1777264117753,39.32,79122.93,0.36,0.08146,0.00024,2.38933]
[1777264122788,39.32,79121.94,0.36,0.0812,0.00024,2.38339]
[1777264127825,39.31,79121.43,0.36,0.08105,0.00024,2.38005]
[1777264132859,39.31,79121.28,0.36,0.08098,0.00024,2.37865]
[1777264134817,39.31,79121.72,0.36,0.08108,0.00024,2.38089]
[1777264137573,39.3,79118.88,0.36,0.08039,0.00024,2.36544]
[1777264145950,39.29,79120.32,0.36,0.08069,0.00024,2.37204]
[1777264146720,39.29,79120.32,0.36,0.08069,0.00024,2.37204]
[1777264146750,39.29,79120.32,0.36,0.08069,0.00024,2.37204]
[1777264146956,39.3,79119.73,0.36,0.08056,0.00024,2.36909]
[1777264152405,39.3,79120.26,0.36,0.08072,0.00024,2.37285]
[1777264158485,39.31,79119.93,0.36,0.08068,0.00024,2.37186]
[1777264161380,39.31,79119.81,0.36,0.08067,0.00024,2.37168]
[1777264161457,39.32,79119.47,0.36,0.0806,0.00024,2.37001]
[1777264163614,39.32,79120.77,0.36,0.08092,0.00024,2.37713]
[1777264163638,39.32,79120.77,0.36,0.08092,0.00024,2.37713]
[1777264164075,39.32,79125.83,0.36,0.08215,0.00024,2.4046]
[1777264166614,39.32,79125.77,0.36,0.08215,0.00024,2.40446]
[1777264166648,39.32,79125.77,0.36,0.08215,0.00024,2.40446]
[1777264167097,39.32,79125.04,0.36,0.08198,0.00024,2.40089]
[1777264171125,39.33,79125.38,0.36,0.0816,0.00024,2.38667]
[1777264176160,39.34,79125.82,0.36,0.08175,0.00024,2.39004]
[1777264181195,39.35,79125.08,0.36,0.08162,0.00024,2.38707]
[1777264186230,39.36,79128.16,0.36,0.08241,0.00024,2.40468]
[1777264191267,39.36,79127.57,0.36,0.08231,0.00024,2.4024]
[1777264196305,39.37,79128.05,0.36,0.08247,0.00024,2.4059]
[1777264203353,39.38,79127.37,0.36,0.08236,0.00024,2.40348]
[1777264207618,39.39,79132.65,0.36,0.08368,0.00025,2.43268]
[1777264209397,39.39,79141.17,0.36,0.08582,0.00025,2.47941]
[1777264210405,39.39,79146.11,0.36,0.08708,0.00025,2.5066]
[1777264214510,39.39,79144.7,0.36,0.08673,0.00025,2.49903]
[1777264214615,39.39,79144.7,0.36,0.08673,0.00025,2.49903]
[1777264214658,39.39,79148.51,0.36,0.0877,0.00026,2.52005]
[1777264215167,39.39,79148.51,0.36,0.0877,0.00026,2.52005]
[1777264215251,39.39,79148.51,0.36,0.0877,0.00026,2.52005]
[1777264215440,39.39,79148.51,0.36,0.0877,0.00026,2.52011]
[1777264216440,39.39,79148.51,0.36,0.0877,0.00026,2.52011]
[1777264216516,39.39,79148.51,0.36,0.0877,0.00026,2.52011]
[1777264216590,39.39,79149.89,0.36,0.08806,0.00026,2.52775]
[1777264218463,39.39,79147.41,0.36,0.08742,0.00025,2.51412]
[1777264219830,39.39,79147.39,0.36,0.08742,0.00025,2.51405]
[1777264219859,39.39,79147.39,0.36,0.08742,0.00025,2.51405]
[1777264220477,39.39,79146.75,0.36,0.08726,0.00025,2.51057]
[1777264225512,39.4,79147.24,0.36,0.08739,0.00025,2.51342]
[1777264226916,39.4,79147.61,0.36,0.08749,0.00026,2.51548]
[1777264227527,39.4,79156.07,0.36,0.08967,0.00026,2.56229]
[1777264228533,39.4,79159.74,0.36,0.09062,0.00026,2.58266]
[1777264230140,39.39,79161.79,0.36,0.09116,0.00026,2.59402]
[1777264231555,39.39,79160.05,0.36,0.09017,0.00026,2.56691]
[1777264233716,39.39,79134.98,0.36,0.08378,0.00025,2.42911]
[1777264234547,39.39,79134.98,0.36,0.08378,0.00025,2.42911]
[1777264240617,39.4,79130.4,0.36,0.0827,0.00025,2.40524]
[1777264245652,39.41,79130.22,0.36,0.0827,0.00025,2.40523]
[1777264249681,39.42,79126.49,0.36,0.08183,0.00024,2.38616]
[1777264254715,39.43,79125.73,0.36,0.0817,0.00024,2.38325]
[1777264259750,39.44,79123.54,0.36,0.08122,0.00024,2.37265]
[1777264260394,39.44,79123.54,0.36,0.08122,0.00024,2.37265]
[1777264261768,39.44,79116.2,0.36,0.07949,0.00024,2.33404]
[1777264262771,39.44,79113.32,0.36,0.07882,0.00024,2.31909]
[1777264264638,39.45,79111.91,0.36,0.0785,0.00024,2.31196]
[1777264264663,39.45,79111.91,0.36,0.0785,0.00024,2.31196]
[1777264264787,39.45,79110.69,0.36,0.07823,0.00023,2.30587]
[1777264265860,39.45,79111.71,0.36,0.07848,0.00024,2.31159]
[1777264265884,39.45,79111.71,0.36,0.07848,0.00024,2.31159]
[1777264266800,39.46,79105.19,0.36,0.07698,0.00023,2.27765]
[1777264271835,39.47,79116.82,0.36,0.0798,0.00024,2.34093]
[1777264276869,39.48,79116.02,0.36,0.07966,0.00024,2.33786]
[1777264281905,39.5,79117.74,0.36,0.08015,0.00024,2.34876]
[1777264287946,39.51,79116.1,0.36,0.07983,0.00024,2.34172]
[1777264290967,39.52,79113.05,0.36,0.07915,0.00024,2.32645]
[1777264291974,39.52,79112.47,0.36,0.07853,0.00024,2.30698]
[1777264294995,39.53,79107.91,0.36,0.0775,0.00023,2.28402]
[1777264300030,39.55,79107.61,0.36,0.07752,0.00023,2.28433]
[1777264303682,39.56,79099.32,0.36,0.07565,0.00023,2.24216]
[1777264304521,39.56,79099.32,0.36,0.07565,0.00023,2.24216]
[1777264304622,39.56,79094.11,0.36,0.07449,0.00023,2.21561]
[1777264310101,39.58,79092.09,0.36,0.07416,0.00023,2.2081]
[1777264315277,39.6,79092.42,0.36,0.07432,0.00023,2.21177]
[1777264319570,39.62,79092.64,0.36,0.07445,0.00023,2.21487]
[1777264319596,39.62,79092.64,0.36,0.07445,0.00023,2.21487]
[1777264319655,39.62,79092.51,0.36,0.07445,0.00023,2.21469]
[1777264322568,39.63,79092.64,0.36,0.0745,0.00023,2.21584]
[1777264322589,39.63,79092.64,0.36,0.0745,0.00023,2.21584]
[1777264322669,39.63,79092.77,0.36,0.07457,0.00023,2.21748]
[1777264328227,39.66,79092.04,0.36,0.07453,0.00023,2.21661]
[1777264333671,39.68,79092.23,0.36,0.07468,0.00023,2.22]
[1777264336282,39.69,79091.58,0.36,0.07458,0.00023,2.21762]
[1777264336386,39.69,79095.82,0.36,0.07556,0.00023,2.24]
[1777264338299,39.7,79098.86,0.36,0.0763,0.00023,2.25668]
[1777264343742,39.72,79098.14,0.36,0.07624,0.00023,2.25546]
[1777264349375,39.74,79098.76,0.36,0.07648,0.00023,2.26078]
[1777264351389,39.75,79098.4,0.36,0.07594,0.00023,2.24315]
[1777264353849,39.75,79096.54,0.36,0.07553,0.00023,2.23394]
[1777264354638,39.76,79092.49,0.36,0.07464,0.00023,2.21364]
[1777264356645,39.76,79092.49,0.36,0.07464,0.00023,2.21376]
[1777264356746,39.76,79088.26,0.36,0.07371,0.00022,2.19241]
[1777264357760,39.76,79088.26,0.36,0.07371,0.00022,2.19241]
[1777264358388,39.76,79087.86,0.36,0.07362,0.00022,2.19055]
[1777264358397,39.76,79087.86,0.36,0.07362,0.00022,2.19055]
[1777264358427,39.76,79087.86,0.36,0.07362,0.00022,2.19055]
[1777264358466,39.76,79086.75,0.36,0.07338,0.00022,2.18488]
[1777264360478,39.76,79086.75,0.36,0.07339,0.00022,2.18508]
[1777264360545,39.76,79086.75,0.36,0.07339,0.00022,2.18508]
[1777264360644,39.76,79081.88,0.36,0.07231,0.00022,2.16048]
[1777264362530,39.77,79081.9,0.36,0.07233,0.00022,2.16082]
[1777264362566,39.77,79081.9,0.36,0.07233,0.00022,2.16082]
[1777264362572,39.77,79080.27,0.36,0.07198,0.00022,2.1528]
[1777264363057,39.77,79080.27,0.36,0.07198,0.00022,2.1528]
[1777264363069,39.77,79080.27,0.36,0.07198,0.00022,2.1528]
[1777264363104,39.77,79080.27,0.36,0.07198,0.00022,2.1528]
[1777264363434,39.77,79080.27,0.36,0.07198,0.00022,2.1528]
[1777264363882,39.77,79077.61,0.36,0.07142,0.00022,2.13986]
[1777264364591,39.77,79077.61,0.36,0.07142,0.00022,2.13986]
[1777264364692,39.77,79073.86,0.36,0.0706,0.00022,2.12096]
[1777264364917,39.77,79073.86,0.36,0.0706,0.00022,2.12096]
[1777264365490,39.78,79073.38,0.36,0.07051,0.00022,2.11883]
[1777264366497,39.77,79065.19,0.36,0.06875,0.00021,2.07764]
[1777264367504,39.76,79058.44,0.36,0.06724,0.00021,2.04228]
[1777264368600,39.76,79058.44,0.36,0.06724,0.00021,2.04228]
[1777264368614,39.74,79055.53,0.36,0.06658,0.00021,2.02657]
[1777264370656,39.73,79055.48,0.36,0.06652,0.00021,2.02511]
[1777264370697,39.73,79055.48,0.36,0.06652,0.00021,2.02511]
[1777264370757,39.72,79053.19,0.36,0.06599,0.00021,2.01275]
[1777264374561,39.63,79056.2,0.36,0.06615,0.00021,2.01656]
[1777264379591,39.57,79058.9,0.36,0.06644,0.00021,2.0235]
[1777264384625,39.55,79058.9,0.36,0.06634,0.00021,2.02112]
[1777264389661,39.53,79059.66,0.36,0.0664,0.00021,2.02249]
[1777264390672,39.53,79055.83,0.36,0.06559,0.00021,2.0032]
[1777264395703,39.51,79057.55,0.36,0.06585,0.00021,2.00941]
[1777264400738,39.49,79058.69,0.36,0.06599,0.00021,2.01276]
[1777264405773,39.47,79058.11,0.36,0.06577,0.00021,2.00766]
[1777264410807,39.45,79056.27,0.36,0.0653,0.00021,1.99643]
[1777264411815,39.45,79055.46,0.36,0.06465,0.0002,1.97614]
[1777264416849,39.43,79054.42,0.36,0.06434,0.0002,1.96868]
[1777264419870,39.42,79049.62,0.36,0.06332,0.0002,1.94426]
[1777264420877,39.42,79053.39,0.36,0.06407,0.0002,1.96218]
[1777264425913,39.4,79057.05,0.36,0.06473,0.0002,1.97814]
[1777264430947,39.38,79054.42,0.36,0.06412,0.0002,1.96342]
[1777264435983,39.37,79051.43,0.36,0.06344,0.0002,1.94711]
[1777264437729,39.36,79042.79,0.36,0.0617,0.0002,1.90515]
[1777264440447,39.36,79045.75,0.36,0.06225,0.0002,1.91853]
[1777264443037,39.35,79048.86,0.36,0.06283,0.0002,1.93263]
[1777264444444,39.35,79054.69,0.36,0.064,0.0002,1.96057]
[1777264450089,39.33,79051.99,0.36,0.06336,0.0002,1.94538]
[1777264455122,39.32,79052.13,0.36,0.06332,0.0002,1.9444]
[1777264460157,39.3,79051.48,0.36,0.06312,0.0002,1.93959]
[1777264465193,39.29,79051.13,0.36,0.06298,0.0002,1.93625]
[1777264470227,39.27,79045.04,0.36,0.0617,0.0002,1.90533]
[1777264471236,39.27,79042.67,0.36,0.06077,0.0002,1.8781]
[1777264476269,39.26,79043.31,0.36,0.06084,0.0002,1.88]
[1777264481305,39.25,79044.71,0.36,0.06107,0.0002,1.8856]
[1777264486339,39.24,79043.9,0.36,0.06087,0.0002,1.88065]
[1777264491455,39.23,79044.61,0.36,0.06097,0.0002,1.88319]
[1777264497417,39.22,79041.23,0.36,0.06026,0.0002,1.86574]
[1777264502451,39.22,79038.82,0.36,0.05975,0.00019,1.85342]
[1777264504901,39.21,79045.22,0.36,0.06099,0.0002,1.88355]
[1777264506479,39.21,79051.1,0.36,0.06214,0.0002,1.91139]
[1777264511515,39.2,79047.02,0.36,0.06127,0.0002,1.89047]
[1777264512524,39.2,79043.41,0.36,0.06055,0.0002,1.87298]
[1777264517556,39.19,79044.86,0.36,0.0608,0.0002,1.87891]
[1777264522592,39.18,79045.01,0.36,0.06079,0.0002,1.87863]
[1777264527627,39.17,79046.02,0.36,0.06094,0.0002,1.88246]
[1777264529640,39.17,79042.58,0.36,0.06025,0.0002,1.86565]
[1777264531655,39.16,79042.71,0.36,0.05981,0.00019,1.85035]
[1777264536689,39.16,79042.51,0.36,0.05974,0.00019,1.84859]
[1777264541724,39.15,79040.4,0.36,0.0593,0.00019,1.8379]
[1777264546761,39.15,79038.98,0.36,0.059,0.00019,1.83058]
[1777264549781,39.14,79042.9,0.36,0.05974,0.00019,1.84875]
[1777264555825,39.13,79045.34,0.36,0.06018,0.0002,1.85947]
[1777264561865,39.13,79045.85,0.36,0.06024,0.0002,1.86096]
[1777264565893,39.12,79042.55,0.36,0.05957,0.00019,1.84467]
[1777264570928,39.12,79041.92,0.36,0.05943,0.00019,1.84106]
[1777264575964,39.11,79041.68,0.36,0.05935,0.00019,1.83928]
[1777264580999,39.1,79040.4,0.36,0.05908,0.00019,1.83259]
[1777264583012,39.1,79046.0,0.36,0.06015,0.0002,1.85874]
[1777264585029,39.1,79042.08,0.36,0.05937,0.00019,1.83983]
[1777264586035,39.1,79039.03,0.36,0.05878,0.00019,1.8253]
[1777264592078,39.09,79039.84,0.36,0.05846,0.00019,1.81294]
[1777264597112,39.09,79039.75,0.36,0.05842,0.00019,1.81201]
[1777264601139,39.08,79043.7,0.36,0.05916,0.00019,1.8302]
[1777264604161,39.08,79046.75,0.36,0.05974,0.0002,1.84425]
[1777264609197,39.07,79050.69,0.36,0.06048,0.0002,1.86227]
[1777264610204,39.07,79053.92,0.36,0.06111,0.0002,1.87755]
[1777264615674,39.06,79055.1,0.36,0.06131,0.0002,1.88221]
[1777264621281,39.05,79052.43,0.36,0.06073,0.0002,1.86816]
[1777264625745,39.04,79057.3,0.36,0.06166,0.0002,1.89081]
[1777264627323,39.04,79061.38,0.36,0.06247,0.0002,1.91008]
[1777264632359,39.03,79064.07,0.36,0.06296,0.0002,1.92183]
[1777264638400,39.01,79064.92,0.36,0.06306,0.0002,1.9243]
[1777264643435,39.0,79065.47,0.36,0.06311,0.0002,1.92559]
[1777264648473,38.99,79065.14,0.36,0.06299,0.0002,1.92259]
[1777264651597,38.98,79066.36,0.36,0.06273,0.0002,1.91182]
[1777264657535,38.97,79066.16,0.36,0.06263,0.0002,1.90933]
[1777264662570,38.96,79066.39,0.36,0.06262,0.0002,1.90919]
[1777264667606,38.95,79066.76,0.36,0.06264,0.0002,1.90973]
[1777264672640,38.94,79064.81,0.36,0.0622,0.0002,1.89902]
[1777264677675,38.93,79064.13,0.36,0.06201,0.0002,1.89456]
[1777264682883,38.92,79064.19,0.36,0.06198,0.0002,1.89397]
[1777264682966,38.92,79081.75,0.36,0.06561,0.00021,1.98007]
[1777264688753,38.9,79080.32,0.36,0.06522,0.00021,1.97088]
[1777264693788,38.89,79080.18,0.36,0.06512,0.00021,1.96848]
[1777264698824,38.87,79081.25,0.36,0.06527,0.00021,1.97213]
[1777264703858,38.86,79081.23,0.36,0.0652,0.00021,1.97038]
[1777264709339,38.85,79083.24,0.36,0.06557,0.00021,1.97909]
[1777264711914,38.84,79085.38,0.36,0.06549,0.00021,1.97229]
[1777264716949,38.82,79086.01,0.36,0.06555,0.00021,1.97382]
[1777264722991,38.8,79088.12,0.36,0.06592,0.00021,1.98241]
[1777264724059,38.8,79094.47,0.36,0.06727,0.00022,2.01399]
[1777264727020,38.79,79099.55,0.36,0.06833,0.00022,2.03861]
[1777264732054,38.78,79099.87,0.36,0.06831,0.00022,2.03823]
[1777264739897,38.76,79100.58,0.36,0.06838,0.00022,2.03986]
[1777264745145,38.73,79100.92,0.36,0.0683,0.00022,2.03806]
[1777264753202,38.7,79101.33,0.36,0.06826,0.00022,2.03702]
[1777264758243,38.69,79102.97,0.36,0.06855,0.00022,2.04373]
[1777264759245,38.68,79112.11,0.36,0.07055,0.00023,2.08977]
[1777264760254,38.67,79126.31,0.36,0.07378,0.00023,2.16323]
[1777264761259,38.67,79129.65,0.36,0.07454,0.00024,2.18023]
[1777264767303,38.64,79128.56,0.36,0.07412,0.00023,2.17085]
[1777264769317,38.63,79131.95,0.36,0.07487,0.00024,2.18753]
[1777264770323,38.62,79135.17,0.36,0.0756,0.00024,2.20397]
[1777264771331,38.62,79136.12,0.36,0.07529,0.00024,2.19152]
[1777264773344,38.61,79133.01,0.36,0.07449,0.00024,2.17375]
[1777264776800,38.59,79129.19,0.36,0.07351,0.00023,2.15175]
[1777264782407,38.56,79119.57,0.36,0.07113,0.00023,2.09791]
[1777264783416,38.56,79115.9,0.36,0.07027,0.00023,2.07838]
[1777264784702,38.55,79112.3,0.36,0.06944,0.00022,2.05932]
[1777264786872,38.54,79108.93,0.36,0.06865,0.00022,2.04108]
[1777264789456,38.53,79103.5,0.36,0.06739,0.00022,2.01208]
[1777264794492,38.52,79103.38,0.36,0.06728,0.00022,2.00943]
[1777264799527,38.5,79105.36,0.36,0.06762,0.00022,2.01742]
[1777264800534,38.5,79108.98,0.36,0.0684,0.00022,2.03548]
[1777264805569,38.48,79109.73,0.36,0.06847,0.00022,2.03713]
[1777264810606,38.46,79108.78,0.36,0.06817,0.00022,2.03004]
[1777264811611,38.45,79104.39,0.36,0.06718,0.00022,2.00722]
[1777264815642,38.44,79095.21,0.36,0.06513,0.00021,1.95931]
[1777264820676,38.43,79095.72,0.36,0.06517,0.00021,1.96026]
[1777264822044,38.43,79095.72,0.36,0.06517,0.00021,1.96026]
[1777264822145,38.42,79089.73,0.36,0.06388,0.00021,1.92997]
[1777264822705,38.42,79089.73,0.36,0.06388,0.00021,1.92997]
[1777264822791,38.42,79085.37,0.36,0.06296,0.00021,1.90805]
[1777264828731,38.41,79083.28,0.36,0.06246,0.00021,1.89639]
[1777264831015,38.41,79083.34,0.36,0.06198,0.00021,1.88031]
[1777264837228,38.4,79082.84,0.36,0.06183,0.00021,1.87671]
[1777264841825,38.39,79079.72,0.36,0.06115,0.0002,1.86051]
[1777264847298,38.38,79077.98,0.36,0.06077,0.0002,1.85125]
[1777264852902,38.38,79076.66,0.36,0.06046,0.0002,1.84396]
[1777264857368,38.37,79079.93,0.36,0.0611,0.0002,1.85917]
[1777264861355,38.37,79087.71,0.36,0.06268,0.00021,1.89694]
[1777264862481,38.36,79087.71,0.36,0.06268,0.00021,1.89673]
[1777264862524,38.36,79087.71,0.36,0.06268,0.00021,1.89673]
[1777264862622,38.36,79087.71,0.36,0.06268,0.00021,1.89673]
[1777264862974,38.36,79096.92,0.36,0.06461,0.00021,1.94239]
[1777264863825,38.36,79096.92,0.36,0.06461,0.00021,1.94239]
[1777264863893,38.36,79096.92,0.36,0.06461,0.00021,1.94239]
[1777264863980,38.36,79104.0,0.36,0.06613,0.00022,1.9778]
[1777264864987,38.36,79113.58,0.36,0.06822,0.00022,2.02633]
[1777264865995,38.35,79116.16,0.36,0.06878,0.00022,2.03919]
[1777264866631,38.35,79116.16,0.36,0.06878,0.00022,2.03919]
[1777264866661,38.35,79116.16,0.36,0.06878,0.00022,2.03919]
[1777264866667,38.35,79116.16,0.36,0.06878,0.00022,2.03919]
[1777264867003,38.35,79115.41,0.36,0.06859,0.00022,2.03489]
[1777264871032,38.34,79112.59,0.36,0.06789,0.00022,2.01874]
[1777264876066,38.32,79109.99,0.36,0.06723,0.00022,2.00347]
[1777264880095,38.31,79106.63,0.36,0.06643,0.00022,1.98484]
[1777264883115,38.3,79103.35,0.36,0.06567,0.00022,1.96716]
[1777264885129,38.29,79100.19,0.36,0.06496,0.00022,1.95052]
[1777264890165,38.28,79099.55,0.36,0.06475,0.00021,1.94576]
[1777264892178,38.27,79112.27,0.36,0.06701,0.00022,1.99329]
[1777264893185,38.27,79116.0,0.36,0.06782,0.00022,2.01201]
[1777264898221,38.25,79117.84,0.36,0.06814,0.00022,2.01941]
[1777264903257,38.23,79117.1,0.36,0.06788,0.00022,2.0136]
[1777264906278,38.22,79111.09,0.36,0.0665,0.00022,1.98165]
[1777264910306,38.21,79108.02,0.36,0.06577,0.00022,1.96465]
[1777264913328,38.2,79101.87,0.36,0.0644,0.00021,1.93263]
[1777264918361,38.19,79100.92,0.36,0.06413,0.00021,1.92633]
[1777264923396,38.18,79099.76,0.36,0.06383,0.00021,1.91932]
[1777264928431,38.17,79101.92,0.36,0.06424,0.00021,1.92898]
[1777264933466,38.16,79102.89,0.36,0.0644,0.00021,1.93267]
[1777264940515,38.15,79103.07,0.36,0.06436,0.00021,1.93189]
[1777264945550,38.14,79102.12,0.36,0.06411,0.00021,1.92594]
[1777264950590,38.13,79101.71,0.36,0.06397,0.00021,1.92273]
[1777264951592,38.12,79102.74,0.36,0.0637,0.00021,1.91148]
[1777264956638,38.12,79103.07,0.36,0.06372,0.00021,1.912]
[1777264961663,38.11,79104.7,0.36,0.06402,0.00021,1.91905]
[1777264966697,38.1,79104.04,0.36,0.06383,0.00021,1.91459]
[1777264971733,38.09,79103.68,0.36,0.06371,0.00021,1.91166]
[1777264978213,38.07,79103.2,0.36,0.06355,0.00021,1.90792]
[1777264983819,38.06,79102.44,0.36,0.06333,0.00021,1.90281]
[1777264988853,38.05,79101.67,0.36,0.06312,0.00021,1.8979]
[1777264993888,38.05,79100.04,0.36,0.06273,0.00021,1.88874]
[1777264998924,38.04,79099.08,0.36,0.06248,0.00021,1.88297]
[1777264999931,38.04,79095.24,0.36,0.06167,0.00021,1.86373]
[1777265001945,38.03,79092.4,0.36,0.06107,0.00021,1.84941]
[1777265004966,38.03,79088.95,0.36,0.06034,0.00021,1.83204]
[1777265010000,38.03,79087.94,0.36,0.06011,0.0002,1.82661]
[1777265011007,38.03,79089.61,0.36,0.05998,0.00021,1.8188]
[1777265016042,38.01,79088.7,0.36,0.05974,0.0002,1.81312]
[1777265021078,37.99,79088.23,0.36,0.05954,0.0002,1.80841]
[1777265026115,37.97,79087.02,0.36,0.0592,0.0002,1.80017]
[1777265031149,37.95,79087.11,0.36,0.05912,0.0002,1.7983]
[1777265036184,37.93,79089.26,0.36,0.05946,0.0002,1.80653]
[1777265041220,37.92,79088.58,0.36,0.05926,0.0002,1.80166]
[1777265042226,37.92,79092.51,0.36,0.06006,0.00021,1.82085]
[1777265047262,37.92,79090.78,0.36,0.05969,0.0002,1.81203]
[1777265052299,37.92,79088.83,0.36,0.05933,0.0002,1.80328]
[1777265057332,37.93,79088.59,0.36,0.0593,0.0002,1.80271]
[1777265062368,37.93,79089.94,0.36,0.05957,0.0002,1.80925]
[1777265064381,37.93,79095.3,0.36,0.06067,0.00021,1.83542]
[1777265069415,37.92,79093.3,0.36,0.06024,0.00021,1.82507]
[1777265071429,37.92,79092.68,0.36,0.05963,0.00021,1.80593]
[1777265077471,37.92,79093.08,0.36,0.05969,0.00021,1.8075]
[1777265083514,37.92,79092.32,0.36,0.05952,0.0002,1.80339]
[1777265084520,37.92,79088.5,0.36,0.05874,0.0002,1.78471]
[1777265085527,37.92,79084.61,0.36,0.05795,0.0002,1.76586]
[1777265089557,37.92,79081.36,0.36,0.0573,0.0002,1.75021]
[1777265094590,37.92,79082.14,0.36,0.05746,0.0002,1.75396]
[1777265099625,37.93,79082.1,0.36,0.05751,0.0002,1.75527]
[1777265104662,37.94,79081.47,0.36,0.05747,0.0002,1.7541]
[1777265110656,37.96,79080.41,0.36,0.05732,0.0002,1.75051]
[1777265114573,37.98,79086.35,0.36,0.0586,0.0002,1.78135]
[1777265114738,37.98,79089.33,0.36,0.05921,0.0002,1.79583]
[1777265119766,37.97,79087.57,0.36,0.05884,0.0002,1.78703]
[1777265123794,37.97,79090.67,0.36,0.05946,0.0002,1.80191]
[1777265129267,37.98,79092.27,0.36,0.05983,0.00021,1.81072]
[1777265131850,37.98,79090.76,0.36,0.05905,0.0002,1.78754]
[1777265136885,37.99,79090.25,0.36,0.05901,0.0002,1.78656]
[1777265141921,38.01,79090.02,0.36,0.05902,0.0002,1.78692]
[1777265146955,38.02,79089.51,0.36,0.05898,0.0002,1.7859]
[1777265154004,38.04,79090.16,0.36,0.0592,0.0002,1.7911]
[1777265159483,38.05,79081.07,0.36,0.05743,0.0002,1.74866]
[1777265160513,38.05,79081.07,0.36,0.05743,0.0002,1.74866]
[1777265160614,38.06,79079.28,0.36,0.0571,0.0002,1.74082]
[1777265166090,38.07,79081.37,0.36,0.05759,0.0002,1.75264]
[1777265168643,38.08,79081.33,0.36,0.0576,0.0002,1.7528]
[1777265169555,38.08,79081.36,0.36,0.05764,0.0002,1.75364]
[1777265175155,38.09,79080.82,0.36,0.05756,0.0002,1.75175]
[1777265180668,38.09,79080.47,0.36,0.05749,0.0002,1.75011]
[1777265186240,38.09,79080.77,0.36,0.05755,0.0002,1.75158]
[1777265191037,38.09,79078.83,0.36,0.05717,0.0002,1.74235]
[1777265191058,38.09,79078.83,0.36,0.05717,0.0002,1.74235]
[1777265191283,38.09,79078.83,0.36,0.0567,0.0002,1.72663]
[1777265192286,38.09,79073.91,0.36,0.05573,0.00019,1.70331]
[1777265193293,38.09,79076.93,0.36,0.05632,0.0002,1.7176]
[1777265195308,38.09,79080.64,0.36,0.05706,0.0002,1.73525]
[1777265196315,38.09,79083.07,0.36,0.05754,0.0002,1.74687]
[1777265199108,38.09,79084.26,0.36,0.05778,0.0002,1.75258]
[1777265199124,38.09,79084.26,0.36,0.05778,0.0002,1.75258]
[1777265199198,38.09,79084.26,0.36,0.05779,0.0002,1.75293]
[1777265201430,38.1,79063.65,0.36,0.05381,0.00019,1.65636]
[1777265203392,38.1,79063.65,0.36,0.05382,0.00019,1.65679]
[1777265203421,38.11,79061.77,0.36,0.05349,0.00019,1.64858]
[1777265209409,38.13,79060.89,0.36,0.05345,0.00019,1.64757]
[1777265214462,38.15,79061.33,0.36,0.05361,0.00019,1.65162]
[1777265220488,38.18,79058.87,0.36,0.05329,0.00019,1.64369]
[1777265221494,38.19,79055.12,0.36,0.05261,0.00019,1.62697]
[1777265226530,38.21,79054.65,0.36,0.05262,0.00019,1.62707]
[1777265231566,38.23,79054.09,0.36,0.0526,0.00019,1.62663]
[1777265236357,38.24,79052.38,0.36,0.05235,0.00018,1.62053]
[1777265241634,38.27,79051.82,0.36,0.05237,0.00018,1.62107]
[1777265246669,38.3,79051.91,0.36,0.05252,0.00018,1.6247]
[1777265253722,38.33,79051.31,0.36,0.05211,0.00018,1.6104]
[1777265255745,38.34,79044.39,0.36,0.0509,0.00018,1.58034]
[1777265256744,38.34,79038.96,0.36,0.04992,0.00018,1.55611]
[1777265257751,38.34,79035.25,0.36,0.04927,0.00018,1.53968]
[1777265260771,38.34,79029.27,0.36,0.04822,0.00017,1.51345]
[1777265262787,38.34,79025.79,0.36,0.04762,0.00017,1.49831]
[1777265267821,38.34,79025.77,0.36,0.04762,0.00017,1.49823]
[1777265270256,38.35,79021.65,0.36,0.04695,0.00017,1.48119]
[1777265276444,38.37,79021.04,0.36,0.04692,0.00017,1.48056]
[1777265276545,38.37,79023.92,0.36,0.04743,0.00017,1.49337]
[1777265282549,38.39,79023.6,0.36,0.04745,0.00017,1.49384]
[1777265283053,38.39,79029.32,0.36,0.04846,0.00017,1.51943]
[1777265285673,38.4,79033.31,0.36,0.04918,0.00018,1.53755]
[1777265290772,38.42,79023.42,0.36,0.04754,0.00017,1.49627]
[1777265293005,38.42,79020.41,0.36,0.04706,0.00017,1.48405]
[1777265298031,38.44,79018.05,0.36,0.04674,0.00017,1.47585]
[1777265302059,38.45,79021.38,0.36,0.04736,0.00017,1.49168]
[1777265307094,38.47,79021.7,0.36,0.04749,0.00017,1.49487]
[1777265311121,38.48,79022.65,0.36,0.04728,0.00017,1.48558]
[1777265316156,38.5,79021.19,0.36,0.0471,0.00017,1.48116]
[1777265318794,38.5,79021.19,0.36,0.0471,0.00017,1.48116]
[1777265318872,38.5,79021.19,0.36,0.0471,0.00017,1.48116]
[1777265318866,38.51,79021.78,0.36,0.04725,0.00017,1.48482]
[1777265319178,38.51,79021.78,0.36,0.04725,0.00017,1.48482]
[1777265324215,38.51,79020.55,0.36,0.04704,0.00017,1.47954]
[1777265327418,38.51,79014.82,0.36,0.04608,0.00017,1.4551]
[1777265329250,38.51,79011.18,0.36,0.04547,0.00016,1.4397]
[1777265331310,38.51,79010.79,0.36,0.04541,0.00016,1.43806]
[1777265331395,38.51,79010.23,0.36,0.04532,0.00016,1.43571]
[1777265338314,38.51,79011.44,0.36,0.04552,0.00016,1.4408]
[1777265340747,38.51,79014.88,0.36,0.04609,0.00017,1.45535]
[1777265346369,38.51,79016.43,0.36,0.04634,0.00017,1.46194]
[1777265351405,38.51,79017.87,0.36,0.04659,0.00017,1.46807]
[1777265353418,38.51,79020.83,0.36,0.04708,0.00017,1.48074]
[1777265358453,38.51,79019.27,0.36,0.04682,0.00017,1.47406]
[1777265364496,38.51,79019.94,0.36,0.04693,0.00017,1.47693]
[1777265365503,38.51,79016.81,0.36,0.04641,0.00017,1.46356]
[1777265367516,38.51,79013.89,0.36,0.04592,0.00017,1.45115]
[1777265371544,38.51,79015.41,0.36,0.04575,0.00017,1.44294]
[1777265374566,38.51,79011.79,0.36,0.04515,0.00016,1.42769]
[1777265379600,38.51,79012.3,0.36,0.04523,0.00016,1.42983]
[1777265384636,38.51,79012.54,0.36,0.04527,0.00016,1.43084]
[1777265389670,38.51,79012.05,0.36,0.04519,0.00016,1.42878]
[1777265392692,38.51,79003.71,0.36,0.04384,0.00016,1.39403]
[1777265394705,38.51,78999.74,0.36,0.0432,0.00016,1.37768]
[1777265399740,38.51,79000.89,0.36,0.04339,0.00016,1.3824]
[1777265404775,38.51,79000.22,0.36,0.04328,0.00016,1.37965]
[1777265407797,38.51,78995.53,0.36,0.04254,0.00016,1.36049]
[1777265408836,38.51,78992.59,0.36,0.04208,0.00016,1.34857]
[1777265409091,38.51,78992.59,0.36,0.04208,0.00016,1.34857]
[1777265409113,38.51,78992.59,0.36,0.04208,0.00016,1.34857]
[1777265409865,38.51,78992.45,0.36,0.04206,0.00016,1.348]
[1777265411846,38.51,78995.05,0.36,0.04246,0.00016,1.35854]
[1777265413009,38.51,78994.38,0.36,0.04236,0.00016,1.35582]
[1777265413860,38.52,78984.63,0.36,0.04088,0.00015,1.31726]
[1777265418900,38.55,78983.86,0.36,0.04091,0.00015,1.31793]
[1777265423935,38.58,78988.58,0.36,0.04175,0.00015,1.33991]
[1777265428970,38.61,78988.78,0.36,0.0419,0.00015,1.34376]
[1777265431994,38.63,78988.02,0.36,0.04144,0.00015,1.32837]
[1777265433003,38.64,78992.82,0.36,0.0422,0.00016,1.34822]
[1777265438034,38.66,78992.25,0.36,0.04223,0.00016,1.34884]
[1777265443069,38.69,78991.78,0.36,0.04227,0.00016,1.34985]
[1777265448105,38.72,78992.41,0.36,0.04248,0.00016,1.35526]
[1777265453144,38.75,78992.33,0.36,0.04258,0.00016,1.35777]
[1777265458176,38.77,78991.77,0.36,0.0426,0.00016,1.35834]
[1777265463691,38.79,78992.36,0.36,0.04278,0.00016,1.36298]
[1777265463793,38.8,78984.87,0.36,0.04164,0.00015,1.33343]
[1777265465226,38.81,78980.32,0.36,0.04099,0.00015,1.31657]
[1777265470260,38.84,78979.73,0.36,0.04102,0.00015,1.31732]
[1777265473281,38.86,78974.74,0.36,0.04034,0.00015,1.29953]
[1777265475295,38.87,78971.61,0.36,0.03993,0.00015,1.28854]
[1777265480330,38.9,78971.57,0.36,0.04004,0.00015,1.29144]
[1777265483352,38.92,78968.09,0.36,0.03959,0.00015,1.27976]
[1777265488387,38.95,78969.07,0.36,0.03985,0.00015,1.28661]
[1777265491803,38.97,78967.8,0.36,0.03934,0.00015,1.26964]
[1777265497450,39.0,78969.22,0.36,0.03968,0.00015,1.27876]
[1777265499800,39.01,78968.89,0.36,0.03966,0.00015,1.2781]
[1777265499823,39.01,78968.89,0.36,0.03966,0.00015,1.2781]
[1777265499868,39.02,78968.29,0.36,0.03959,0.00015,1.27638]
[1777265505561,39.05,78969.71,0.36,0.03992,0.00015,1.28491]
[1777265505662,39.05,78967.16,0.36,0.03957,0.00015,1.27566]
[1777265510543,39.08,78963.92,0.36,0.03921,0.00015,1.26623]
[1777265515578,39.11,78960.62,0.36,0.03885,0.00014,1.25663]
[1777265520613,39.14,78962.5,0.36,0.03923,0.00015,1.26682]
[1777265525648,39.17,78962.45,0.36,0.03934,0.00015,1.26965]
[1777265530821,39.2,78963.17,0.36,0.03954,0.00015,1.27482]
[1777265530922,39.2,78969.13,0.36,0.04044,0.00015,1.29846]
[1777265532082,39.21,78977.66,0.36,0.04177,0.00015,1.33313]
[1777265535718,39.23,78981.68,0.36,0.04246,0.00015,1.35094]
[1777265540753,39.26,78983.85,0.36,0.04291,0.00016,1.3627]
[1777265545787,39.29,78988.76,0.36,0.0438,0.00016,1.38558]
[1777265547802,39.3,78992.42,0.36,0.04443,0.00016,1.40169]
[1777265551829,39.33,78993.25,0.36,0.04424,0.00016,1.39298]
[1777265556864,39.36,78999.0,0.36,0.04528,0.00016,1.41961]
[1777265558790,39.36,78999.37,0.36,0.04537,0.00016,1.42175]
[1777265558952,39.36,78999.37,0.36,0.04537,0.00016,1.42175]
[1777265558956,39.37,79001.44,0.36,0.04573,0.00016,1.43091]
[1777265559250,39.37,79001.44,0.36,0.04573,0.00016,1.43091]
[1777265559885,39.38,79001.45,0.36,0.04576,0.00016,1.43158]
[1777265560473,39.38,79001.45,0.36,0.04576,0.00016,1.43158]
[1777265560893,39.38,79001.87,0.36,0.04585,0.00016,1.43394]
[1777265561332,39.38,79001.87,0.36,0.04585,0.00016,1.43394]
[1777265561901,39.39,79002.59,0.36,0.046,0.00016,1.43755]
[1777265562573,39.39,79002.59,0.36,0.046,0.00016,1.43755]
[1777265562908,39.39,79004.0,0.36,0.04625,0.00017,1.44402]
[1777265563403,39.39,79004.0,0.36,0.04625,0.00017,1.44402]
[1777265563914,39.4,79003.35,0.36,0.04617,0.00016,1.44195]
[1777265567942,39.42,79000.43,0.36,0.04579,0.00016,1.43235]
[1777265572982,39.45,78998.83,0.36,0.04565,0.00016,1.42885]
[1777265573986,39.46,78995.71,0.36,0.04517,0.00016,1.41665]
[1777265579022,39.5,78994.74,0.36,0.04516,0.00016,1.4164]
[1777265584057,39.52,78994.66,0.36,0.04525,0.00016,1.41854]
[1777265584613,39.52,78994.66,0.36,0.04525,0.00016,1.41854]
[1777265585082,39.53,78993.66,0.36,0.04513,0.00016,1.41569]
[1777265589094,39.56,78997.49,0.36,0.04585,0.00016,1.43389]
[1777265590099,39.56,79003.85,0.36,0.04693,0.00017,1.46088]
[1777265595134,39.59,79003.77,0.36,0.04704,0.00017,1.46365]
[1777265600169,39.62,79003.53,0.36,0.04712,0.00017,1.46576]
[1777265601888,39.62,79003.53,0.36,0.04712,0.00017,1.46576]
[1777265602184,39.63,79004.13,0.36,0.04727,0.00017,1.4695]
[1777265607219,39.66,79004.06,0.36,0.04738,0.00017,1.47224]
[1777265611246,39.69,79004.03,0.36,0.04703,0.00017,1.45957]
[1777265616281,39.71,79011.41,0.36,0.0484,0.00017,1.49352]
[1777265621316,39.74,79012.74,0.36,0.04874,0.00017,1.50197]
[1777265626352,39.77,79013.39,0.36,0.04896,0.00017,1.50752]
[1777265631386,39.79,79015.47,0.36,0.04943,0.00017,1.51907]
[1777265632435,39.79,79015.47,0.36,0.04943,0.00017,1.51907]
[1777265632783,39.8,79011.14,0.36,0.04871,0.00017,1.50125]
[1777265635414,39.82,79008.4,0.36,0.04831,0.00017,1.49139]
[1777265640449,39.84,79005.97,0.36,0.04802,0.00017,1.48406]
[1777265642631,39.85,79006.02,0.36,0.04805,0.00017,1.48484]
[1777265642732,39.85,79007.52,0.36,0.04832,0.00017,1.49171]
[1777265649512,39.89,79009.85,0.36,0.04888,0.00017,1.50534]
[1777265650696,39.89,79009.85,0.36,0.04888,0.00017,1.50534]
[1777265650797,39.9,78998.05,0.36,0.04691,0.00017,1.45656]
[1777265651560,39.9,78993.39,0.36,0.04617,0.00016,1.43798]
[1777265654548,39.92,78989.88,0.36,0.04567,0.00016,1.42537]
[1777265656562,39.93,78986.51,0.36,0.04517,0.00016,1.41271]
[1777265658576,39.94,78981.91,0.36,0.04448,0.00016,1.39522]
[1777265662994,39.96,78984.94,0.36,0.04505,0.00016,1.40959]
[1777265668997,39.99,78984.14,0.36,0.04503,0.00016,1.40902]
[1777265669083,39.99,78976.14,0.36,0.04379,0.00016,1.37756]
[1777265670660,40.01,78970.87,0.36,0.04302,0.00015,1.3579]
[1777265671667,40.01,78969.16,0.36,0.04236,0.00015,1.33737]
[1777265676702,40.04,78966.04,0.36,0.042,0.00015,1.3282]
[1777265683189,40.07,78965.32,0.36,0.04201,0.00015,1.32838]
[1777265688790,40.11,78962.5,0.36,0.04175,0.00015,1.32162]
[1777265693823,40.14,78961.63,0.36,0.04173,0.00015,1.32123]
[1777265696098,40.15,78959.94,0.36,0.0415,0.00015,1.3153]
[1777265696213,40.16,78957.83,0.36,0.04121,0.00015,1.30779]
[1777265696543,40.16,78957.83,0.36,0.04121,0.00015,1.30779]
[1777265696945,40.16,78957.83,0.36,0.04121,0.00015,1.30779]
[1777265697003,40.16,78999.46,0.36,0.0478,0.00017,1.47455]
[1777265698040,40.16,78999.46,0.36,0.0478,0.00017,1.47455]
[1777265698126,40.17,79001.77,0.36,0.04821,0.00017,1.48476]
[1777265701883,40.17,78992.55,0.36,0.0467,0.00016,1.44725]
[1777265703287,40.17,78986.31,0.36,0.04569,0.00016,1.42183]
[1777265705199,40.17,78986.49,0.36,0.04572,0.00016,1.42256]
[1777265705271,40.18,78980.78,0.36,0.04483,0.00016,1.40031]
[1777265705528,40.18,78980.78,0.36,0.04483,0.00016,1.40031]
[1777265705911,40.18,78980.53,0.36,0.04479,0.00016,1.3993]
[1777265706917,40.18,78971.23,0.36,0.04334,0.00015,1.36236]
[1777265707926,40.18,78964.47,0.36,0.0423,0.00015,1.33591]
[1777265708930,40.18,78960.71,0.36,0.04174,0.00015,1.32135]
[1777265709938,40.18,78955.95,0.36,0.04103,0.00015,1.30306]
[1777265711952,40.18,78952.67,0.36,0.04055,0.00015,1.29056]
[1777265712959,40.18,78948.97,0.36,0.04001,0.00014,1.27656]
[1777265714972,40.18,78943.01,0.36,0.03915,0.00014,1.25421]
[1777265715980,40.18,78948.1,0.36,0.03988,0.00014,1.27328]
[1777265716987,40.18,78952.34,0.36,0.0405,0.00015,1.28931]
[1777265717994,40.18,78957.34,0.36,0.04123,0.00015,1.30838]
[1777265721016,40.18,78952.03,0.36,0.04045,0.00015,1.28813]
[1777265722023,40.18,78954.94,0.36,0.04088,0.00015,1.2992]
[1777265724037,40.18,78950.19,0.36,0.04018,0.00015,1.28116]
[1777265725044,40.18,78947.13,0.36,0.03974,0.00014,1.26963]
[1777265728065,40.18,78943.77,0.36,0.03926,0.00014,1.25705]
[1777265731085,40.18,78944.51,0.36,0.03896,0.00014,1.24585]
[1777265735114,40.18,78940.76,0.36,0.03843,0.00014,1.23196]
[1777265740150,40.18,78939.72,0.36,0.03828,0.00014,1.22813]
[1777265742166,40.18,78932.96,0.36,0.03735,0.00014,1.20342]
[1777265742611,40.18,78932.96,0.36,0.03735,0.00014,1.20342]
[1777265742730,40.18,78932.96,0.36,0.03735,0.00014,1.20342]
[1777265743170,40.18,78932.01,0.36,0.03722,0.00014,1.19998]
[1777265744176,40.19,78922.65,0.36,0.03597,0.00013,1.16696]
[1777265745586,40.19,78923.39,0.36,0.03609,0.00013,1.17016]
[1777265746193,40.2,78922.19,0.36,0.03598,0.00013,1.16703]
[1777265748205,40.22,78918.92,0.36,0.03558,0.00013,1.15658]
[1777265753240,40.25,78918.12,0.36,0.03558,0.00013,1.15657]
[1777265755253,40.26,78914.29,0.36,0.03512,0.00013,1.14424]
[1777265760288,40.29,78914.74,0.36,0.03529,0.00013,1.14862]
[1777265765323,40.32,78913.74,0.36,0.03526,0.00013,1.14792]
[1777265767339,40.33,78907.94,0.36,0.03455,0.00013,1.12885]
[1777265768347,40.34,78901.6,0.36,0.03377,0.00013,1.10761]
[1777265770362,40.34,78897.41,0.36,0.03326,0.00012,1.09392]
[1777265771366,40.35,78893.76,0.36,0.03285,0.00012,1.08271]
[1777265773778,40.37,78896.65,0.36,0.03325,0.00012,1.09354]
[1777265776401,40.38,78901.69,0.36,0.03394,0.00013,1.11234]
[1777265777408,40.39,78904.97,0.36,0.03438,0.00013,1.12415]
[1777265780429,40.41,78909.8,0.36,0.03506,0.00013,1.14255]
[1777265781436,40.41,78913.71,0.36,0.0356,0.00013,1.15679]
[1777265783849,40.43,78905.66,0.36,0.03459,0.00013,1.12986]
[1777265789806,40.46,78905.27,0.36,0.03465,0.00013,1.13129]
[1777265791509,40.47,78906.35,0.36,0.03447,0.00013,1.12342]
[1777265793918,40.49,78900.27,0.36,0.03374,0.00013,1.10372]
[1777265796010,40.5,78895.47,0.36,0.03318,0.00012,1.08857]
[1777265801579,40.53,78896.3,0.36,0.0334,0.00012,1.09464]
[1777265805609,40.56,78900.04,0.36,0.03395,0.00013,1.10952]
[1777265806615,40.56,78904.27,0.36,0.03451,0.00013,1.12454]
[1777265811650,40.59,78903.99,0.36,0.03458,0.00013,1.12634]
[1777265816687,40.62,78898.99,0.36,0.03404,0.00013,1.11198]
[1777265817692,40.63,78895.41,0.36,0.03361,0.00012,1.10037]
[1777265823434,40.65,78896.11,0.36,0.03378,0.00013,1.10493]
[1777265827763,40.69,78899.57,0.36,0.03434,0.00013,1.11999]
[1777265832798,40.72,78899.61,0.36,0.03445,0.00013,1.12287]
[1777265837833,40.75,78902.76,0.36,0.03496,0.00013,1.13644]
[1777265838840,40.76,78899.46,0.36,0.03455,0.00013,1.12566]
[1777265844269,40.79,78899.9,0.36,0.03471,0.00013,1.12991]
[1777265848910,40.82,78903.43,0.36,0.03527,0.00013,1.14483]
[1777265851932,40.83,78903.72,0.36,0.03498,0.00013,1.13408]
[1777265856967,40.86,78903.72,0.36,0.03509,0.00013,1.13683]
[1777265862002,40.89,78900.77,0.36,0.03481,0.00013,1.12943]
[1777265867036,40.92,78900.71,0.36,0.03491,0.00013,1.13196]
[1777265872088,40.95,78902.62,0.36,0.03525,0.00013,1.14127]
[1777265877108,40.98,78904.52,0.36,0.0356,0.00013,1.15059]
[1777265882144,41.01,78904.9,0.36,0.03576,0.00013,1.15465]
[1777265887179,41.04,78908.52,0.36,0.03634,0.00013,1.17003]
[1777265888202,41.05,78914.44,0.36,0.03715,0.00013,1.19143]
[1777265892215,41.07,78917.99,0.36,0.03771,0.00014,1.20628]
[1777265894920,41.09,78916.57,0.36,0.03756,0.00014,1.20234]
[1777265894992,41.09,78916.57,0.36,0.03756,0.00014,1.20234]
[1777265895432,41.09,78916.57,0.36,0.03756,0.00014,1.20234]
[1777265895238,41.09,78916.42,0.36,0.03757,0.00014,1.20236]
[1777265896245,41.1,78924.03,0.36,0.03863,0.00014,1.23023]
[1777265896578,41.1,78924.03,0.36,0.03863,0.00014,1.23023]
[1777265896581,41.1,78924.03,0.36,0.03863,0.00014,1.23023]
[1777265896914,41.1,78924.03,0.36,0.03863,0.00014,1.23023]
[1777265897252,41.1,78926.76,0.36,0.03903,0.00014,1.2407]
[1777265902287,41.13,78923.3,0.36,0.03866,0.00014,1.23097]
[1777265907322,41.17,78923.42,0.36,0.03881,0.00014,1.23477]
[1777265911350,41.19,78921.75,0.36,0.03825,0.00014,1.21702]
[1777265914372,41.21,78914.56,0.36,0.03734,0.00013,1.19306]
[1777265915409,41.22,78911.58,0.36,0.03696,0.00013,1.1831]
[1777265918399,41.24,78904.74,0.36,0.03611,0.00013,1.16085]
[1777265923435,41.27,78904.03,0.36,0.03612,0.00013,1.16112]
[1777265924441,41.27,78907.71,0.36,0.03663,0.00013,1.17448]
[1777265927464,41.29,78914.51,0.36,0.03761,0.00014,1.20008]
[1777265932498,41.32,78914.75,0.36,0.03774,0.00014,1.2037]
[1777265937533,41.35,78912.73,0.36,0.03758,0.00014,1.19931]
[1777265941561,41.37,78917.29,0.36,0.03828,0.00014,1.21775]
[1777265943575,41.39,78920.54,0.36,0.03878,0.00014,1.23052]
[1777265947329,41.4,78923.73,0.36,0.03928,0.00014,1.24372]
[1777265951177,41.43,78930.19,0.36,0.04029,0.00014,1.26953]
[1777265953726,41.44,78933.45,0.36,0.04082,0.00014,1.28323]
[1777265959690,41.48,78931.37,0.36,0.04065,0.00014,1.27894]
[1777265965113,41.51,78928.03,0.36,0.04029,0.00014,1.26948]
[1777265970767,41.55,78926.47,0.36,0.04019,0.00014,1.26714]
[1777265971774,41.55,78926.56,0.36,0.03981,0.00014,1.25379]
[1777265973788,41.56,78930.37,0.36,0.0404,0.00014,1.26882]
[1777265978823,41.59,78931.9,0.36,0.04072,0.00014,1.27723]
[1777265983858,41.62,78931.17,0.36,0.04073,0.00014,1.27732]
[1777265988893,41.65,78931.09,0.36,0.04082,0.00014,1.27976]
[1777265993929,41.68,78929.89,0.36,0.04076,0.00014,1.27807]
[1777265998964,41.71,78930.04,0.36,0.04089,0.00014,1.28131]
[1777266000673,41.72,78930.41,0.36,0.04096,0.00014,1.28321]
[1777266000698,41.72,78930.41,0.36,0.04096,0.00014,1.28321]
[1777266000988,41.72,78931.31,0.36,0.04111,0.00014,1.28705]
[1777266001996,41.73,78943.23,0.36,0.04289,0.00015,1.33203]
[1777266002999,41.73,78947.18,0.36,0.0435,0.00015,1.34747]
[1777266003629,41.73,78947.18,0.36,0.0435,0.00015,1.34747]
[1777266004009,41.74,78944.6,0.36,0.04313,0.00015,1.33816]
[1777266007028,41.75,78941.3,0.36,0.04269,0.00015,1.32714]
[1777266008037,41.76,78936.68,0.36,0.04203,0.00015,1.31033]
[1777266011067,41.78,78933.2,0.36,0.04158,0.00015,1.29894]
[1777266016091,41.8,78933.45,0.36,0.04172,0.00015,1.30251]
[1777266021126,41.83,78930.25,0.36,0.04136,0.00014,1.29329]
[1777266022133,41.84,78924.59,0.36,0.04057,0.00014,1.27305]
[1777266027169,41.87,78924.98,0.36,0.04073,0.00014,1.27727]
[1777266031197,41.89,78925.29,0.36,0.04044,0.00014,1.26626]
[1777266035603,41.92,78921.77,0.36,0.04005,0.00014,1.25625]
[1777266037238,41.93,78911.62,0.36,0.03865,0.00014,1.22045]
[1777266042273,41.96,78910.08,0.36,0.03855,0.00014,1.21773]
[1777266043281,41.96,78905.0,0.36,0.03788,0.00013,1.20038]
[1777266048315,41.99,78903.16,0.36,0.03774,0.00013,1.19666]
[1777266053351,42.02,78903.29,0.36,0.03786,0.00013,1.19982]
[1777266057381,42.05,78898.9,0.36,0.03736,0.00013,1.18669]
[1777266062419,42.08,78894.19,0.36,0.03684,0.00013,1.17311]
[1777266063425,42.08,78890.31,0.36,0.03635,0.00013,1.16035]
[1777266068470,42.11,78888.45,0.36,0.03621,0.00013,1.15668]
[1777266072501,42.14,78885.34,0.36,0.03589,0.00013,1.14826]
[1777266076528,42.17,78881.9,0.36,0.03555,0.00013,1.1393]
[1777266081563,42.2,78879.56,0.36,0.03535,0.00013,1.13409]
[1777266082570,42.2,78876.65,0.36,0.03501,0.00013,1.12489]
[1777266087605,42.23,78874.74,0.36,0.03487,0.00013,1.12117]
[1777266091634,42.26,78874.37,0.36,0.03451,0.00012,1.10858]
[1777266094654,42.27,78871.55,0.36,0.03422,0.00012,1.10086]
[1777266098683,42.3,78864.74,0.36,0.03346,0.00012,1.08072]
[1777266100697,42.31,78859.08,0.36,0.03282,0.00012,1.06352]
[1777266102710,42.32,78855.37,0.36,0.03242,0.00012,1.05271]
[1777266103718,42.33,78850.35,0.36,0.03185,0.00012,1.03735]
[1777266104725,42.33,78846.57,0.36,0.03143,0.00012,1.02601]
[1777266106097,42.34,78839.21,0.36,0.03061,0.00011,1.00373]
[1777266107745,42.35,78831.88,0.36,0.02983,0.00011,0.98239]
[1777266108753,42.36,78824.69,0.36,0.02906,0.00011,0.96131]
[1777266113787,42.39,78825.55,0.36,0.02924,0.00011,0.96633]
[1777266116167,42.51,78832.14,0.36,0.03033,0.00011,0.99598]
[1777266121847,42.81,78830.62,0.36,0.03108,0.00011,1.01645]
[1777266123865,42.88,78827.21,0.36,0.0309,0.00011,1.01144]
[1777266127887,43.01,78819.43,0.36,0.03043,0.00011,0.99861]
[1777266129901,43.13,78815.85,0.36,0.03039,0.00011,0.99756]
[1777266131916,43.19,78825.19,0.36,0.03163,0.00011,1.0313]
[1777266132923,43.2,78831.67,0.36,0.03239,0.00012,1.05183]
[1777266137958,43.23,78830.81,0.36,0.03239,0.00012,1.05166]
[1777266143003,43.26,78831.41,0.36,0.03255,0.00012,1.05602]
[1777266148030,43.29,78830.73,0.36,0.03257,0.00012,1.0564]
[1777266150043,43.3,78833.9,0.36,0.03297,0.00012,1.06732]
[1777266151050,43.3,78836.5,0.36,0.03291,0.00012,1.06278]
[1777266153064,43.32,78842.25,0.36,0.03363,0.00012,1.08191]
[1777266154071,43.32,78846.15,0.36,0.03412,0.00012,1.09484]
[1777266156796,43.33,78844.98,0.36,0.03402,0.00012,1.09212]
[1777266156817,43.33,78844.98,0.36,0.03402,0.00012,1.09212]
[1777266157095,43.34,78844.98,0.36,0.03404,0.00012,1.09262]
[1777266159433,43.35,78846.01,0.36,0.03418,0.00012,1.09642]
[1777266159521,43.35,78848.8,0.36,0.03454,0.00012,1.10588]
[1777266160672,43.36,78853.32,0.36,0.03513,0.00012,1.12152]
[1777266163136,43.38,78856.19,0.36,0.03552,0.00012,1.13189]
[1777266165151,43.39,78852.24,0.36,0.03507,0.00012,1.12005]
[1777266169178,43.41,78848.63,0.36,0.03471,0.00012,1.11041]
[1777266174215,43.44,78847.82,0.36,0.03471,0.00012,1.11034]
[1777266179249,43.47,78847.36,0.36,0.03475,0.00012,1.11139]
[1777266181264,43.48,78851.05,0.36,0.03524,0.00012,1.12434]
[1777266184285,43.5,78855.72,0.36,0.03588,0.00013,1.14111]
[1777266189320,43.53,78859.56,0.36,0.03646,0.00013,1.15632]
[1777266190327,43.54,78863.91,0.36,0.03704,0.00013,1.17128]
[1777266194355,43.56,78859.65,0.36,0.03657,0.00013,1.15919]
[1777266199389,43.59,78862.47,0.36,0.03703,0.00013,1.17113]
[1777266204424,43.62,78860.99,0.36,0.03694,0.00013,1.16878]
[1777266209460,43.65,78859.04,0.36,0.03679,0.00013,1.16488]
[1777266211477,43.66,78859.35,0.36,0.03646,0.00013,1.15307]
[1777266212480,43.67,78856.32,0.36,0.0361,0.00013,1.14362]
[1777266213487,43.68,78852.64,0.36,0.03566,0.00012,1.13211]
[1777266215501,43.69,78849.78,0.36,0.03534,0.00012,1.12384]
[1777266220536,43.72,78850.25,0.36,0.0355,0.00012,1.12789]
[1777266222550,43.73,78846.53,0.36,0.03508,0.00012,1.11689]
[1777266224811,43.74,78845.3,0.36,0.03495,0.00012,1.11343]
[1777266224873,43.74,78845.39,0.36,0.03498,0.00012,1.11423]
[1777266225571,43.75,78845.97,0.36,0.03507,0.00012,1.11659]
[1777266226578,43.75,78848.32,0.36,0.03537,0.00012,1.12468]
[1777266229808,43.77,78848.03,0.36,0.03538,0.00012,1.12475]
[1777266230606,43.78,78847.3,0.36,0.03533,0.00012,1.1234]
[1777266235644,43.81,78846.57,0.36,0.03533,0.00012,1.12357]
[1777266237657,43.82,78843.05,0.36,0.03494,0.00012,1.11326]
[1777266238670,43.83,78834.98,0.36,0.034,0.00012,1.08859]
[1777266242692,43.85,78828.47,0.36,0.03329,0.00012,1.06966]
[1777266244706,43.87,78821.57,0.36,0.03255,0.00012,1.04978]
[1777266249742,43.9,78819.89,0.36,0.03244,0.00011,1.04708]
[1777266254776,43.93,78817.36,0.36,0.03225,0.00011,1.04178]
[1777266257798,43.95,78820.74,0.36,0.03269,0.00012,1.0536]
[1777266262834,43.98,78820.0,0.36,0.0327,0.00012,1.05378]
[1777266267868,44.01,78819.08,0.36,0.03268,0.00012,1.0534]
[1777266271896,44.03,78817.5,0.36,0.03219,0.00011,1.03734]
[1777266274917,44.05,78814.13,0.36,0.03186,0.00011,1.02857]
[1777266277309,44.06,78809.94,0.36,0.03143,0.00011,1.01692]
[1777266280961,44.08,78806.75,0.36,0.03115,0.00011,1.0093]
[1777266285997,44.11,78796.87,0.36,0.03016,0.00011,0.98252]
[1777266287379,44.12,78790.74,0.36,0.02952,0.00011,0.96519]
[1777266289248,44.13,78791.09,0.36,0.02957,0.00011,0.96667]
[1777266289273,44.13,78791.09,0.36,0.02957,0.00011,0.96667]
[1777266289375,44.13,78779.67,0.36,0.0284,0.0001,0.93456]
[1777266291222,44.14,78778.03,0.36,0.02825,0.0001,0.93041]
[1777266291305,44.14,78765.26,0.36,0.02699,0.0001,0.8955]
[1777266295064,44.17,78768.45,0.36,0.02737,0.0001,0.90606]
[1777266300098,44.2,78768.26,0.36,0.02743,0.0001,0.90782]
[1777266301290,44.2,78768.26,0.36,0.02743,0.0001,0.90782]
[1777266301368,44.2,78768.26,0.36,0.02743,0.0001,0.90782]
[1777266301392,44.2,78764.8,0.36,0.02711,0.0001,0.89877]
[1777266303641,44.21,78765.04,0.36,0.02715,0.0001,0.89988]
[1777266303724,44.22,78758.19,0.36,0.02649,0.0001,0.88173]
[1777266309161,44.31,78758.37,0.36,0.02675,0.0001,0.88892]
[1777266314198,44.34,78758.08,0.36,0.02681,0.0001,0.89039]
[1777266315205,44.34,78765.46,0.36,0.02755,0.0001,0.91099]
[1777266316452,44.34,78765.46,0.36,0.02755,0.0001,0.91099]
[1777266316559,44.34,78765.46,0.36,0.02755,0.0001,0.91099]
[1777266316643,44.35,78755.59,0.36,0.0266,0.0001,0.88456]
[1777266320117,44.53,78756.08,0.36,0.02713,0.0001,0.89925]
[1777266320241,44.53,78756.19,0.36,0.02715,0.0001,0.9]
[1777266324269,44.66,78748.41,0.36,0.02675,0.0001,0.88877]
[1777266325276,44.72,78741.02,0.36,0.0262,9e-05,0.87347]
[1777266327665,44.84,78736.7,0.36,0.02611,9e-05,0.87081]
[1777266331319,45.08,78736.95,0.36,0.02642,9e-05,0.87695]
[1777266333333,45.14,78740.3,0.36,0.02691,0.0001,0.89064]
[1777266336355,45.16,78737.52,0.36,0.0267,0.0001,0.88457]
[1777266340388,45.19,78734.04,0.36,0.02643,9e-05,0.87712]
[1777266341397,45.24,78737.83,0.36,0.02695,0.0001,0.89152]
[1777266342402,45.25,78734.26,0.36,0.02662,0.0001,0.88249]
[1777266344420,45.32,78731.21,0.36,0.02651,9e-05,0.87922]
[1777266349452,45.51,78732.75,0.36,0.02716,0.0001,0.89721]
[1777266354486,45.54,78731.73,0.36,0.02714,0.0001,0.89669]
[1777266359522,45.57,78730.64,0.36,0.02711,0.0001,0.89599]
[1777266364558,45.6,78728.86,0.36,0.02702,0.0001,0.89347]
[1777266367721,45.61,78729.27,0.36,0.02709,0.0001,0.89543]
[1777266367767,45.61,78729.27,0.36,0.02709,0.0001,0.89543]
[1777266367822,45.61,78734.57,0.36,0.02762,0.0001,0.91]
[1777266369706,45.62,78734.57,0.36,0.02764,0.0001,0.91044]
[1777266369807,45.63,78731.14,0.36,0.02732,0.0001,0.90171]
[1777266375644,45.66,78731.24,0.36,0.02743,0.0001,0.90461]
[1777266380678,45.69,78728.33,0.36,0.02722,0.0001,0.89907]
[1777266384706,45.72,78724.33,0.36,0.02691,9e-05,0.89024]
[1777266389741,45.75,78725.94,0.36,0.02714,0.0001,0.89668]
[1777266391756,45.76,78724.2,0.36,0.02666,9e-05,0.88084]
[1777266393769,45.77,78726.89,0.36,0.02695,0.0001,0.88877]
[1777266398804,45.8,78724.69,0.36,0.02681,9e-05,0.88516]
[1777266400818,45.81,78721.51,0.36,0.02655,9e-05,0.87771]
[1777266404849,45.84,78725.28,0.36,0.02698,0.0001,0.88974]
[1777266409883,45.87,78726.23,0.36,0.02715,0.0001,0.89441]
[1777266414917,45.9,78726.94,0.36,0.0273,0.0001,0.89847]
[1777266419952,45.93,78729.53,0.36,0.02763,0.0001,0.90752]
[1777266424987,45.96,78727.67,0.36,0.02753,0.0001,0.90476]
[1777266430023,45.99,78729.94,0.36,0.02783,0.0001,0.91299]
[1777266435059,46.02,78731.29,0.36,0.02804,0.0001,0.91879]
[1777266438481,46.04,78727.15,0.36,0.02768,0.0001,0.90905]
[1777266440094,46.05,78721.96,0.36,0.02722,0.0001,0.89618]
[1777266445128,46.08,78724.53,0.36,0.02754,0.0001,0.90514]
[1777266446136,46.09,78728.32,0.36,0.02793,0.0001,0.91566]
[1777266451172,46.12,78728.11,0.36,0.02763,0.0001,0.90493]
[1777266452178,46.12,78735.05,0.36,0.02832,0.0001,0.92391]
[1777266453185,46.13,78739.81,0.36,0.02881,0.0001,0.93723]
[1777266454195,46.14,78745.31,0.36,0.02938,0.0001,0.95272]
[1777266456207,46.15,78740.9,0.36,0.02897,0.0001,0.94152]
[1777266461242,46.18,78737.54,0.36,0.02872,0.0001,0.93459]
[1777266462251,46.18,78733.08,0.36,0.02829,0.0001,0.92299]
[1777266463257,46.19,78727.07,0.36,0.02772,0.0001,0.90738]
[1777266468692,46.22,78725.71,0.36,0.02767,0.0001,0.90594]
[1777266474334,46.26,78724.79,0.36,0.02767,0.0001,0.9061]
[1777266478762,46.28,78727.74,0.36,0.02802,0.0001,0.91567]
[1777266483397,46.31,78722.34,0.36,0.02758,0.0001,0.90352]
[1777266488832,46.34,78725.76,0.36,0.02799,0.0001,0.91475]
[1777266494474,46.38,78726.41,0.36,0.02815,0.0001,0.91908]
[1777266499508,46.41,78724.91,0.36,0.02808,0.0001,0.91726]
[1777266504543,46.44,78723.98,0.36,0.02807,0.0001,0.91695]
[1777266506557,46.45,78721.24,0.36,0.02784,0.0001,0.91055]
[1777266511593,46.48,78718.06,0.36,0.02726,0.0001,0.892]
[1777266512929,46.48,78718.06,0.36,0.02726,0.0001,0.892]
[1777266513061,46.48,78718.06,0.36,0.02726,0.0001,0.892]
[1777266513031,46.48,78715.38,0.36,0.02702,9e-05,0.88545]
[1777266513608,46.49,78715.38,0.36,0.02703,9e-05,0.88588]
[1777266514617,46.5,78712.83,0.36,0.02681,9e-05,0.8797]
[1777266515603,46.5,78712.83,0.36,0.02681,9e-05,0.8797]
[1777266515701,46.5,78701.86,0.36,0.02579,9e-05,0.85169]
[1777266516827,46.56,78706.88,0.36,0.02642,9e-05,0.86902]
[1777266519093,46.57,78710.27,0.36,0.02677,9e-05,0.87857]
[1777266522043,46.58,78711.32,0.36,0.0269,9e-05,0.88212]
[1777266522062,46.59,78711.5,0.36,0.02693,9e-05,0.88301]
[1777266522266,46.59,78711.5,0.36,0.02693,9e-05,0.88301]
[1777266522679,46.6,78711.5,0.36,0.02694,9e-05,0.88344]
[1777266523682,46.6,78705.24,0.36,0.02638,9e-05,0.86778]
[1777266527334,46.62,78705.55,0.36,0.02645,9e-05,0.86983]
[1777266527710,46.63,78703.84,0.36,0.02631,9e-05,0.86589]
[1777266531738,46.65,78706.73,0.36,0.02664,9e-05,0.87496]
[1777266536774,46.68,78708.4,0.36,0.02687,9e-05,0.88136]
[1777266541809,46.71,78709.67,0.36,0.02707,9e-05,0.88676]
[1777266545842,46.79,78689.19,0.36,0.02539,9e-05,0.84026]
[1777266547854,46.91,78676.73,0.36,0.02458,9e-05,0.81779]
[1777266549867,47.03,78665.2,0.36,0.02388,8e-05,0.79808]
[1777266553896,47.26,78661.35,0.36,0.02412,8e-05,0.80478]
[1777266558933,47.56,78659.12,0.36,0.02464,9e-05,0.8193]
[1777266560948,47.68,78662.77,0.36,0.02525,9e-05,0.83608]
[1777266562962,47.8,78677.55,0.36,0.02686,9e-05,0.8807]
[1777266563968,47.8,78672.21,0.36,0.02639,9e-05,0.86775]
[1777266564981,47.86,78669.08,0.36,0.02626,9e-05,0.86404]
[1777266565983,47.92,78664.19,0.36,0.02597,9e-05,0.85601]
[1777266566990,47.98,78657.12,0.36,0.02549,9e-05,0.84275]
[1777266567998,48.04,78666.81,0.36,0.02649,9e-05,0.87056]
[1777266570011,48.11,78676.91,0.36,0.02758,9e-05,0.90041]
[1777266571020,48.11,78680.12,0.36,0.02754,9e-05,0.8966]
[1777266572025,48.12,78685.84,0.36,0.02809,9e-05,0.91162]
[1777266575048,48.14,78681.71,0.36,0.02775,9e-05,0.9023]
[1777266576054,48.14,78678.51,0.36,0.02746,9e-05,0.89459]
[1777266578067,48.15,78689.82,0.36,0.02856,0.0001,0.92439]
[1777266579075,48.16,78696.73,0.36,0.02925,0.0001,0.94285]
[1777266581093,48.17,78699.51,0.36,0.02955,0.0001,0.95103]
[1777266586123,48.2,78700.24,0.36,0.0297,0.0001,0.95508]
[1777266588138,48.21,78703.09,0.36,0.03002,0.0001,0.96351]
[1777266590155,48.23,78707.09,0.36,0.03045,0.0001,0.97508]
[1777266592165,48.24,78714.27,0.36,0.03121,0.0001,0.99539]
[1777266593175,48.24,78721.17,0.36,0.03195,0.0001,1.01477]
[1777266596194,48.26,78726.21,0.36,0.03253,0.00011,1.03009]
[1777266598208,48.27,78723.07,0.36,0.03223,0.00011,1.02222]
[1777266601245,48.29,78726.48,0.36,0.03264,0.00011,1.03304]
[1777266603244,48.3,78719.05,0.36,0.03189,0.0001,1.01326]
[1777266608279,48.33,78721.75,0.36,0.03226,0.00011,1.02291]
[1777266613314,48.36,78720.75,0.36,0.03224,0.00011,1.02231]
[1777266617341,48.39,78723.84,0.36,0.03263,0.00011,1.03265]
[1777266622378,48.42,78725.41,0.36,0.03288,0.00011,1.03923]
[1777266627413,48.45,78722.42,0.36,0.03265,0.00011,1.03306]
[1777266631444,48.48,78721.85,0.36,0.03227,0.00011,1.02025]
[1777266634462,48.5,78725.69,0.36,0.03273,0.00011,1.03223]
[1777266636477,48.51,78728.9,0.36,0.03311,0.00011,1.04208]
[1777266641511,48.54,78729.23,0.36,0.03323,0.00011,1.0452]
[1777266643528,48.55,78725.38,0.36,0.03285,0.00011,1.03528]
[1777266646547,48.57,78729.39,0.36,0.03333,0.00011,1.04783]
[1777266650012,48.59,78718.19,0.36,0.03218,0.00011,1.01792]
[1777266655610,48.62,78722.6,0.36,0.03275,0.00011,1.03274]
[1777266657624,48.63,78717.64,0.36,0.03226,0.00011,1.01985]
[1777266662659,48.66,78716.75,0.36,0.03225,0.00011,1.01956]
[1777266667693,48.69,78717.48,0.36,0.03241,0.00011,1.02373]
[1777266670153,48.71,78713.46,0.36,0.03202,0.0001,1.01352]
[1777266674744,48.74,78717.19,0.36,0.03249,0.00011,1.02595]
[1777266675749,48.74,78710.52,0.36,0.03181,0.0001,1.00805]
[1777266676757,48.75,78706.94,0.36,0.03146,0.0001,0.99873]
[1777266677765,48.75,78704.06,0.36,0.03118,0.0001,0.99137]
[1777266679542,48.76,78702.8,0.36,0.03107,0.0001,0.9884]
[1777266679639,48.76,78702.8,0.36,0.03107,0.0001,0.9884]
[1777266680223,48.77,78683.33,0.36,0.02915,0.0001,0.93739]
[1777266681536,48.77,78683.33,0.36,0.02917,0.0001,0.9378]
[1777266681794,48.78,78679.01,0.36,0.02877,0.0001,0.92707]
[1777266686827,48.81,78686.7,0.36,0.02959,0.0001,0.94907]
[1777266690293,48.83,78675.64,0.36,0.02857,9e-05,0.92172]
[1777266691862,48.84,78675.27,0.36,0.0282,9e-05,0.90898]
[1777266694891,48.86,78662.4,0.36,0.02705,9e-05,0.87796]
[1777266695895,48.86,78656.54,0.36,0.02654,9e-05,0.86396]
[1777266696902,48.87,78651.9,0.36,0.02614,9e-05,0.85308]
[1777266701945,48.9,78654.94,0.36,0.02648,9e-05,0.86245]
[1777266702973,48.9,78658.74,0.36,0.02684,9e-05,0.87215]
[1777266703969,48.9,78654.96,0.36,0.0265,9e-05,0.86289]
[1777266704978,48.92,78645.84,0.36,0.02572,9e-05,0.84164]
[1777266705981,48.92,78641.64,0.36,0.02536,9e-05,0.83163]
[1777266707999,48.93,78635.08,0.36,0.02484,8e-05,0.81733]
[1777266710015,49.05,78626.79,0.36,0.02442,8e-05,0.80569]
[1777266711019,49.06,78623.99,0.36,0.02421,8e-05,0.79961]
[1777266713034,49.18,78617.88,0.36,0.02398,8e-05,0.79318]
[1777266718069,49.26,78615.0,0.36,0.02393,8e-05,0.7919]
[1777266722097,49.45,78620.56,0.36,0.02481,8e-05,0.81637]
[1777266724111,49.56,78624.42,0.36,0.02542,9e-05,0.83299]
[1777266726125,49.63,78619.08,0.36,0.02512,8e-05,0.82472]
[1777266731162,49.93,78617.4,0.36,0.02567,9e-05,0.83983]
[1777266736209,50.01,78606.66,0.36,0.02496,8e-05,0.82022]
[1777266736920,50.01,78606.66,0.36,0.02496,8e-05,0.82022]
[1777266737211,50.02,78606.18,0.36,0.02493,8e-05,0.8195]
[1777266738220,50.13,78589.97,0.36,0.02388,8e-05,0.79025]
[1777266739238,50.13,78570.3,0.36,0.02235,8e-05,0.74727]
[1777266740234,50.19,78562.44,0.36,0.02189,7e-05,0.73414]
[1777266740507,50.19,78562.44,0.36,0.02189,7e-05,0.73414]
[1777266741241,50.25,78565.4,0.36,0.02224,8e-05,0.74397]
[1777266742247,50.31,78570.55,0.36,0.02276,8e-05,0.75858]
[1777266744262,50.43,78564.38,0.36,0.02254,8e-05,0.75251]
[1777266745269,50.49,78550.29,0.36,0.02162,7e-05,0.72633]
[1777266747268,50.55,78548.61,0.36,0.02162,7e-05,0.72635]
[1777266747327,50.55,78548.61,0.36,0.02162,7e-05,0.72635]
[1777266747364,50.61,78550.88,0.36,0.02191,7e-05,0.73459]
[1777266748269,50.61,78550.88,0.36,0.02191,7e-05,0.73459]
[1777266748313,50.67,78555.76,0.36,0.0224,7e-05,0.7484]
[1777266750584,50.68,78556.72,0.36,0.0225,8e-05,0.75116]
[1777266750644,50.68,78556.72,0.36,0.0225,8e-05,0.75116]
[1777266751320,50.69,78554.86,0.36,0.02205,7e-05,0.73637]
[1777266752337,50.69,78561.06,0.36,0.02253,8e-05,0.74982]
[1777266753343,50.7,78572.34,0.36,0.0234,8e-05,0.77446]
[1777266754590,50.71,78570.31,0.36,0.02326,8e-05,0.77041]
[1777266755226,50.71,78570.31,0.36,0.02326,8e-05,0.77041]
[1777266757374,50.72,78565.68,0.36,0.02294,8e-05,0.76149]
[1777266758619,50.73,78567.05,0.36,0.02306,8e-05,0.7648]
[1777266759385,50.74,78568.93,0.36,0.02322,8e-05,0.76923]
[1777266762024,50.74,78568.04,0.36,0.02316,8e-05,0.76766]
[1777266762107,50.74,78568.04,0.36,0.02316,8e-05,0.76766]
[1777266762120,50.75,78566.37,0.36,0.02306,8e-05,0.76478]
[1777266763413,50.76,78570.83,0.36,0.02342,8e-05,0.7748]
[1777266765426,50.77,78576.32,0.36,0.02387,8e-05,0.78755]
[1777266767830,50.78,78577.47,0.36,0.02398,8e-05,0.79045]
[1777266768042,50.79,78586.63,0.36,0.02474,8e-05,0.81161]
[1777266773483,50.82,78588.44,0.36,0.02496,8e-05,0.81756]
[1777266774490,50.83,78591.7,0.36,0.02524,8e-05,0.82533]
[1777266778518,50.85,78595.88,0.36,0.02564,8e-05,0.8364]
[1777266780957,50.86,78604.17,0.36,0.02637,9e-05,0.85638]
[1777266782547,50.87,78599.56,0.36,0.02601,8e-05,0.8464]
[1777266783554,50.88,78594.57,0.36,0.0256,8e-05,0.83527]
[1777266788589,50.91,78595.71,0.36,0.02577,8e-05,0.83977]
[1777266792617,50.93,78598.44,0.36,0.02605,8e-05,0.84759]
[1777266795638,50.95,78602.03,0.36,0.0264,9e-05,0.85708]
[1777266797663,50.96,78593.49,0.36,0.0257,8e-05,0.83805]
[1777266798659,50.97,78590.4,0.36,0.02546,8e-05,0.83135]
[1777266801101,50.99,78598.52,0.36,0.02618,9e-05,0.85118]
[1777266802891,50.99,78611.78,0.36,0.02735,9e-05,0.88277]
[1777266804714,51.01,78615.77,0.36,0.02773,9e-05,0.8931]
[1777266808419,51.03,78620.1,0.36,0.02818,9e-05,0.90511]
[1777266809324,51.03,78624.19,0.36,0.02856,9e-05,0.91546]
[1777266814783,51.06,78625.1,0.36,0.02834,9e-05,0.90693]
[1777266816797,51.08,78620.64,0.36,0.02797,9e-05,0.89689]
[1777266818367,51.08,78620.64,0.36,0.02797,9e-05,0.89689]
[1777266818393,51.09,78620.04,0.36,0.02794,9e-05,0.89622]
[1777266818596,51.09,78620.04,0.36,0.02794,9e-05,0.89622]
[1777266818812,51.09,78620.04,0.36,0.02794,9e-05,0.89622]
[1777266819821,51.09,78594.14,0.36,0.02571,8e-05,0.83569]
[1777266821241,51.11,78576.51,0.36,0.02429,8e-05,0.79673]
[1777266822841,51.11,78580.41,0.36,0.02462,8e-05,0.80576]
[1777266823849,51.12,78586.08,0.36,0.0251,8e-05,0.81885]
[1777266824856,51.12,78566.63,0.36,0.02355,8e-05,0.77618]
[1777266825882,51.12,78566.63,0.36,0.02355,8e-05,0.77618]
[1777266825966,51.14,78563.77,0.36,0.02336,8e-05,0.77072]
[1777266830789,51.15,78564.67,0.36,0.02347,8e-05,0.77374]
[1777266830866,51.15,78564.67,0.36,0.02347,8e-05,0.77374]
[1777266831330,51.17,78577.61,0.36,0.02451,8e-05,0.80283]
[1777266831650,51.17,78577.61,0.36,0.02451,8e-05,0.80283]
[1777266831905,51.17,78577.24,0.36,0.02448,8e-05,0.80201]
[1777266833255,51.17,78577.24,0.36,0.02448,8e-05,0.80201]
[1777266833341,51.18,78546.46,0.36,0.02214,7e-05,0.73651]
[1777266836797,51.19,78547.13,0.36,0.02221,7e-05,0.7386]
[1777266836948,51.2,78546.75,0.36,0.0222,7e-05,0.73816]
[1777266837947,51.2,78534.1,0.36,0.02129,7e-05,0.71247]
[1777266838953,51.21,78520.28,0.36,0.02033,7e-05,0.68516]
[1777266841389,51.33,78509.27,0.36,0.01983,7e-05,0.67064]
[1777266842566,51.33,78509.27,0.36,0.01983,7e-05,0.67064]
[1777266842982,51.39,78504.26,0.36,0.01961,7e-05,0.66427]
[1777266843989,51.45,78506.71,0.36,0.01989,7e-05,0.67228]
[1777266845001,51.51,78509.86,0.36,0.02022,7e-05,0.68171]
[1777266846007,51.57,78499.4,0.36,0.01963,7e-05,0.66478]
[1777266847015,51.58,78495.77,0.36,0.01941,7e-05,0.65852]
[1777266849027,51.59,78501.53,0.36,0.0198,7e-05,0.66986]
[1777266850024,51.59,78501.53,0.36,0.0198,7e-05,0.66986]
[1777266850126,51.65,78521.51,0.36,0.02131,7e-05,0.71287]
[1777266851459,51.66,78501.64,0.36,0.01995,7e-05,0.67402]
[1777266851848,51.66,78501.64,0.36,0.01995,7e-05,0.67402]
[1777266852248,51.66,78501.64,0.36,0.01995,7e-05,0.67402]
[1777266852264,51.72,78509.19,0.36,0.02058,7e-05,0.69204]
[1777266855070,51.79,78491.3,0.36,0.01951,7e-05,0.66142]
[1777266856077,51.85,78478.02,0.36,0.01877,6e-05,0.63976]
[1777266857084,51.91,78473.13,0.36,0.01857,6e-05,0.63394]
[1777266858104,51.91,78469.43,0.36,0.01834,6e-05,0.62718]
[1777266859100,52.03,78460.33,0.36,0.01799,6e-05,0.61702]
[1777266861116,52.09,78461.13,0.36,0.01815,6e-05,0.62157]
[1777266861511,52.09,78461.13,0.36,0.01815,6e-05,0.62157]
[1777266861163,52.15,78473.73,0.36,0.01904,6e-05,0.64775]
[1777266862124,52.15,78473.73,0.36,0.01904,6e-05,0.64775]
[1777266863229,52.15,78473.73,0.36,0.01904,6e-05,0.64775]
[1777266863230,52.21,78451.4,0.36,0.01778,6e-05,0.61071]
[1777266865205,52.27,78451.4,0.36,0.01788,6e-05,0.6138]
[1777266865305,52.33,78449.89,0.36,0.0179,6e-05,0.61421]
[1777266868162,52.51,78457.91,0.36,0.01871,6e-05,0.63797]
[1777266869168,52.57,78471.68,0.36,0.0197,7e-05,0.66664]
[1777266870175,52.58,78481.82,0.36,0.02038,7e-05,0.68626]
[1777266871182,52.58,78493.85,0.36,0.0209,7e-05,0.69907]
[1777266872193,52.59,78499.41,0.36,0.0213,7e-05,0.71033]
[1777266873197,52.59,78507.53,0.36,0.02189,7e-05,0.72687]
[1777266874203,52.6,78513.92,0.36,0.02236,7e-05,0.74016]
[1777266875211,52.61,78517.81,0.36,0.02266,7e-05,0.74847]
[1777266877224,52.62,78525.17,0.36,0.02323,8e-05,0.76442]
[1777266878231,52.62,78536.54,0.36,0.02411,8e-05,0.7888]
[1777266878693,52.62,78536.54,0.36,0.02411,8e-05,0.7888]
[1777266878891,52.62,78536.54,0.36,0.02411,8e-05,0.7888]
[1777266879241,52.62,78539.8,0.36,0.02436,8e-05,0.79579]
[1777266880246,52.64,78507.4,0.36,0.02197,7e-05,0.72932]
[1777266881253,52.64,78492.39,0.36,0.02092,7e-05,0.69953]
[1777266881582,52.64,78492.39,0.36,0.02092,7e-05,0.69953]
[1777266882135,52.64,78492.39,0.36,0.02092,7e-05,0.69953]
[1777266882265,52.65,78494.24,0.36,0.02106,7e-05,0.70348]
[1777266883266,52.65,78487.66,0.36,0.02062,7e-05,0.69099]
[1777266884274,52.66,78466.72,0.36,0.01925,6e-05,0.65169]
[1777266885281,52.72,78453.71,0.36,0.01854,6e-05,0.63105]
[1777266887297,52.84,78443.05,0.36,0.0181,6e-05,0.61817]
[1777266888514,52.84,78443.05,0.36,0.0181,6e-05,0.61817]
[1777266888305,52.9,78431.88,0.36,0.01754,6e-05,0.60164]
[1777266889313,52.96,78428.45,0.36,0.01744,6e-05,0.59872]
[1777266890331,52.96,78434.2,0.36,0.01778,6e-05,0.6087]
[1777266891337,53.08,78441.31,0.36,0.01842,6e-05,0.62735]
[1777266892269,53.08,78441.31,0.36,0.01842,6e-05,0.62735]
[1777266892366,53.08,78420.68,0.36,0.01719,6e-05,0.59138]
[1777266894030,53.14,78420.68,0.36,0.0173,6e-05,0.59466]
[1777266894379,53.2,78422.08,0.36,0.01748,6e-05,0.60005]
[1777266895364,53.26,78410.85,0.36,0.01694,6e-05,0.58392]
[1777266896003,53.26,78410.85,0.36,0.01694,6e-05,0.58392]
[1777266896372,53.32,78409.41,0.36,0.01696,6e-05,0.58444]
[1777266897379,53.38,78414.29,0.36,0.01734,6e-05,0.59566]
[1777266898633,53.44,78415.29,0.36,0.0175,6e-05,0.60034]
[1777266898835,53.44,78415.29,0.36,0.0175,6e-05,0.60034]
[1777266899395,53.5,78419.84,0.36,0.01787,6e-05,0.61118]
[1777266900406,53.56,78408.75,0.36,0.01732,6e-05,0.59513]
[1777266900611,53.56,78408.75,0.36,0.01732,6e-05,0.59513]
[1777266901409,53.62,78403.67,0.36,0.01713,6e-05,0.5895]
[1777266902426,53.68,78408.06,0.36,0.01748,6e-05,0.59988]
[1777266903301,53.68,78408.06,0.36,0.01748,6e-05,0.59988]
[1777266903433,53.73,78408.06,0.36,0.01758,6e-05,0.60285]
[1777266904431,53.79,78391.41,0.36,0.01674,6e-05,0.57781]
[1777266905437,53.85,78374.69,0.36,0.01592,5e-05,0.55353]
[1777266906453,53.91,78369.52,0.36,0.01574,5e-05,0.54813]
[1777266906658,53.91,78369.52,0.36,0.01574,5e-05,0.54813]
[1777266907452,53.97,78366.76,0.36,0.01569,5e-05,0.54657]
[1777266909467,54.09,78373.31,0.36,0.01623,5e-05,0.56264]
[1777266910473,54.15,78385.55,0.36,0.017,6e-05,0.58551]
[1777266910980,54.15,78385.55,0.36,0.017,6e-05,0.58551]
[1777266911489,54.21,78409.63,0.36,0.0185,6e-05,0.62951]
[1777266913285,54.27,78409.37,0.36,0.01859,6e-05,0.63207]
[1777266913384,54.27,78409.37,0.36,0.01859,6e-05,0.63207]
[1777266913496,54.33,78402.26,0.36,0.01827,6e-05,0.62268]
[1777266914382,54.33,78402.26,0.36,0.01827,6e-05,0.62268]
[1777266914504,54.39,78399.73,0.36,0.01822,6e-05,0.62128]
[1777266915513,54.45,78378.87,0.36,0.01712,6e-05,0.58892]
[1777266916053,54.45,78378.87,0.36,0.01712,6e-05,0.58892]
[1777266916519,54.51,78358.53,0.36,0.0161,5e-05,0.55877]
[1777266917526,54.57,78351.99,0.36,0.01585,5e-05,0.55123]
[1777266918536,54.63,78348.89,0.36,0.01578,5e-05,0.54915]
[1777266919552,54.69,78345.39,0.36,0.01569,5e-05,0.54646]
[1777266920279,54.69,78345.39,0.36,0.01569,5e-05,0.54646]
[1777266920560,54.74,78345.76,0.36,0.0158,5e-05,0.5498]
[1777266921566,54.8,78317.95,0.36,0.0145,5e-05,0.51033]
[1777266922573,54.86,78301.51,0.36,0.01381,5e-05,0.48916]
[1777266923182,54.86,78301.51,0.36,0.01381,5e-05,0.48916]
[1777266923579,54.92,78297.04,0.36,0.01368,5e-05,0.48541]
[1777266924590,54.98,78290.64,0.36,0.01348,5e-05,0.47898]
[1777266925779,55.04,78290.45,0.36,0.01355,5e-05,0.48126]
[1777266926601,55.1,78294.26,0.36,0.01381,5e-05,0.48918]
[1777266927607,55.16,78285.46,0.36,0.01349,5e-05,0.47938]
[1777266928615,55.22,78281.22,0.36,0.01338,4e-05,0.47603]
[1777266929251,55.22,78281.22,0.36,0.01338,4e-05,0.47603]
[1777266929623,55.28,78285.99,0.36,0.01368,5e-05,0.48521]
[1777266930015,55.28,78285.99,0.36,0.01368,5e-05,0.48521]
[1777266930637,55.34,78287.46,0.36,0.01383,5e-05,0.48983]
[1777266931636,55.4,78262.04,0.36,0.01256,4e-05,0.44913]
[1777266932642,55.46,78267.0,0.36,0.01285,4e-05,0.45817]
[1777266933650,55.52,78271.09,0.36,0.01311,4e-05,0.46614]
[1777266934656,55.58,78275.49,0.36,0.01338,4e-05,0.47464]
[1777266935666,55.64,78256.95,0.36,0.01266,4e-05,0.45212]
[1777266935988,55.64,78256.95,0.36,0.01266,4e-05,0.45212]
[1777266936671,55.7,78250.04,0.36,0.01244,4e-05,0.44547]
[1777266936820,55.7,78250.04,0.36,0.01244,4e-05,0.44547]
[1777266937678,55.75,78247.96,0.36,0.01243,4e-05,0.44516]
[1777266938685,55.81,78243.73,0.36,0.01233,4e-05,0.44206]
[1777266938905,55.81,78243.73,0.36,0.01233,4e-05,0.44206]
[1777266939698,55.87,78226.91,0.36,0.01173,4e-05,0.42305]
[1777266939722,55.87,78226.91,0.36,0.01173,4e-05,0.42305]
[1777266940705,55.93,78241.67,0.36,0.0124,4e-05,0.44417]
[1777266941712,55.99,78249.85,0.36,0.01282,4e-05,0.45729]
[1777266942312,55.99,78249.85,0.36,0.01282,4e-05,0.45729]
[1777266942720,56.05,78237.45,0.36,0.01238,4e-05,0.44348]
[1777266943729,56.11,78230.03,0.36,0.01215,4e-05,0.43633]
[1777266944734,56.17,78245.51,0.36,0.01287,4e-05,0.45882]
[1777266945059,56.17,78245.51,0.36,0.01287,4e-05,0.45882]
[1777266945177,56.17,78274.44,0.36,0.01416,5e-05,0.4984]
[1777266946749,56.29,78255.46,0.36,0.01347,4e-05,0.47708]
[1777266948471,56.29,78255.46,0.36,0.01347,4e-05,0.47708]
[1777266948569,56.41,78234.58,0.36,0.01272,4e-05,0.45408]
[1777266949844,56.41,78234.58,0.36,0.01272,4e-05,0.45408]
[1777266949889,56.47,78237.25,0.36,0.01291,4e-05,0.46]
[1777266951754,56.53,78236.72,0.36,0.01297,4e-05,0.46171]
[1777266952310,56.65,78203.73,0.36,0.01177,4e-05,0.42428]
[1777266954828,56.76,78208.41,0.36,0.0121,4e-05,0.43472]
[1777266955837,56.82,78194.82,0.36,0.01164,4e-05,0.4202]
[1777266957236,56.82,78194.82,0.36,0.01164,4e-05,0.4202]
[1777266957284,56.94,78199.49,0.36,0.01197,4e-05,0.43051]
[1777266959114,56.94,78199.49,0.36,0.01197,4e-05,0.43051]
[1777266959325,56.94,78199.49,0.36,0.01197,4e-05,0.43051]
[1777266959426,57.06,78191.82,0.36,0.01182,4e-05,0.42563]
[1777266961316,57.06,78191.8,0.36,0.01181,4e-05,0.4256]
[1777266961464,57.06,78191.8,0.36,0.01181,4e-05,0.4256]
[1777266961492,57.18,78184.59,0.36,0.01168,4e-05,0.42134]
[1777266962429,57.24,78166.24,0.36,0.01106,4e-05,0.4017]
[1777266963246,57.24,78166.24,0.36,0.01106,4e-05,0.4017]
[1777266963322,57.3,78148.87,0.36,0.0105,4e-05,0.38394]
[1777266964908,57.36,78131.99,0.36,0.00999,3e-05,0.36739]
[1777266965915,57.42,78122.39,0.36,0.00973,3e-05,0.35913]
[1777266967764,57.42,78122.39,0.36,0.00973,3e-05,0.35913]
[1777266967386,57.54,78152.59,0.36,0.0109,4e-05,0.39676]
[1777266968171,57.54,78152.59,0.36,0.0109,4e-05,0.39676]
[1777266968221,57.54,78137.44,0.36,0.01037,3e-05,0.37963]
[1777266969707,57.54,78137.44,0.36,0.01037,3e-05,0.37963]
[1777266970412,57.6,78137.9,0.36,0.01045,3e-05,0.38226]
[1777266970513,57.72,78141.01,0.36,0.01069,4e-05,0.39]
[1777266972481,57.77,78161.66,0.36,0.01152,4e-05,0.41615]
[1777266973716,57.77,78166.38,0.36,0.0117,4e-05,0.42181]
[1777266974622,57.77,78166.38,0.36,0.0117,4e-05,0.42181]
[1777266974744,57.77,78176.28,0.36,0.01208,4e-05,0.43386]
[1777266975987,57.77,78165.07,0.36,0.01165,4e-05,0.42023]
[1777266976994,57.77,78138.43,0.36,0.01067,4e-05,0.38921]
[1777266978745,57.77,78138.43,0.36,0.01067,4e-05,0.38921]
[1777266978002,57.77,78150.3,0.36,0.0111,4e-05,0.4028]
[1777266979126,57.77,78162.73,0.36,0.01156,4e-05,0.41743]
[1777266982663,57.77,78162.68,0.36,0.01156,4e-05,0.41737]
[1777266982758,57.77,78167.21,0.36,0.01173,4e-05,0.42281]
[1777266983106,57.77,78167.21,0.36,0.01173,4e-05,0.42281]
[1777266983145,57.77,78142.09,0.36,0.0108,4e-05,0.39336]
[1777266985053,57.77,78123.42,0.36,0.01015,3e-05,0.37257]
[1777266986058,57.77,78113.78,0.36,0.00983,3e-05,0.36219]
[1777266987065,57.77,78108.82,0.36,0.00966,3e-05,0.35694]
[1777266988074,57.77,78099.58,0.36,0.00937,3e-05,0.34733]
[1777266989084,57.77,78095.14,0.36,0.00923,3e-05,0.34278]
[1777266990097,57.77,78076.15,0.36,0.00865,3e-05,0.3239]
[1777266991354,57.77,78076.15,0.36,0.00865,3e-05,0.3239]
[1777266991453,57.77,78024.34,0.36,0.00709,2e-05,0.27079]
[1777266992722,57.77,78024.34,0.36,0.00709,2e-05,0.27079]
[1777266992629,57.77,78019.49,0.36,0.00697,2e-05,0.26675]
[1777266993129,57.77,78019.49,0.36,0.00697,2e-05,0.26675]
[1777266994417,57.77,78019.49,0.36,0.00697,2e-05,0.26675]
[1777266994498,57.77,78037.32,0.36,0.00742,3e-05,0.28188]
[1777266996143,57.77,78043.62,0.36,0.00758,3e-05,0.2874]
[1777266997677,57.77,78043.62,0.36,0.00758,3e-05,0.2874]
[1777266997725,57.77,78076.72,0.36,0.0085,3e-05,0.31787]
[1777266998161,57.77,78103.61,0.36,0.00931,3e-05,0.34453]
[1777267001187,57.77,78112.91,0.36,0.00961,3e-05,0.35417]
[1777267002712,57.77,78148.74,0.36,0.01084,4e-05,0.39336]
[1777267004212,57.77,78151.35,0.36,0.01093,4e-05,0.39635]
[1777267005220,57.77,78157.54,0.36,0.01116,4e-05,0.40351]
[1777267006226,57.77,78168.25,0.36,0.01156,4e-05,0.41614]
[1777267008245,57.77,78194.35,0.36,0.01259,4e-05,0.44825]
[1777267009247,57.77,78203.39,0.36,0.01296,4e-05,0.45982]
[1777267012785,57.77,78208.78,0.36,0.01319,4e-05,0.46683]
[1777267014284,57.77,78198.83,0.36,0.01277,4e-05,0.45395]
[1777267016297,57.77,78193.21,0.36,0.01254,4e-05,0.44681]
[1777267017304,57.77,78191.33,0.36,0.01246,4e-05,0.44444]
[1777267018316,57.77,78188.73,0.36,0.01236,4e-05,0.44117]
[1777267020334,57.77,78186.43,0.36,0.01227,4e-05,0.4383]
[1777267022357,57.77,78173.54,0.36,0.01176,4e-05,0.42249]
[1777267023366,57.77,78132.4,0.36,0.01026,3e-05,0.37508]
[1777267024373,57.77,78104.25,0.36,0.00933,3e-05,0.34519]
[1777267025382,57.77,78116.81,0.36,0.00974,3e-05,0.35827]
[1777267026384,57.77,78132.84,0.36,0.01028,3e-05,0.37556]
[1777267027392,57.77,78124.83,0.36,0.01,3e-05,0.36684]
[1777267029406,57.77,78092.0,0.36,0.00895,3e-05,0.3328]
[1777267030412,57.77,78065.21,0.36,0.00817,3e-05,0.30698]
[1777267031420,57.77,78044.61,0.36,0.00761,3e-05,0.28827]
[1777267032428,57.77,78035.49,0.36,0.00737,3e-05,0.2803]
[1777267033433,57.77,78028.2,0.36,0.00719,3e-05,0.27405]
[1777267034440,57.77,78035.41,0.36,0.00737,3e-05,0.28023]
[1777267035448,57.77,78047.64,0.36,0.00769,3e-05,0.29097]
[1777267036455,57.77,78057.42,0.36,0.00795,3e-05,0.2998]
[1777267037462,57.77,78061.04,0.36,0.00805,3e-05,0.30312]
[1777267038470,57.77,78075.05,0.36,0.00845,3e-05,0.31627]
[1777267039475,57.77,78079.5,0.36,0.00858,3e-05,0.32054]
[1777267040483,57.77,78081.33,0.36,0.00864,3e-05,0.32231]
[1777267041490,57.77,78093.64,0.36,0.00901,3e-05,0.33444]
[1777267042498,57.77,78112.76,0.36,0.00961,3e-05,0.35401]
[1777267043504,57.77,78109.17,0.36,0.00949,3e-05,0.35027]
[1777267045516,57.77,78118.04,0.36,0.00978,3e-05,0.35958]
[1777267047532,57.77,78115.92,0.36,0.00971,3e-05,0.35733]
[1777267048541,57.77,78114.01,0.36,0.00965,3e-05,0.35532]
[1777267049546,57.77,78115.95,0.36,0.00971,3e-05,0.35736]
[1777267050553,57.77,78113.28,0.36,0.00962,3e-05,0.35456]
[1777267051560,57.77,78105.62,0.36,0.0092,3e-05,0.33966]
[1777267052567,57.77,78093.69,0.36,0.00883,3e-05,0.32773]
[1777267053573,57.77,78097.52,0.36,0.00895,3e-05,0.33152]
[1777267055587,57.77,78100.12,0.36,0.00903,3e-05,0.33412]
[1777267058608,57.77,78107.45,0.36,0.00925,3e-05,0.34153]
[1777267059617,57.77,78117.39,0.36,0.00957,3e-05,0.35179]
[1777267060623,57.77,78122.73,0.36,0.00975,3e-05,0.3574]
[1777267061629,57.77,78124.85,0.36,0.00982,3e-05,0.35965]
[1777267063674,57.77,78126.74,0.36,0.00988,3e-05,0.36166]
[1777267065663,57.77,78148.36,0.36,0.01062,4e-05,0.38537]
[1777267066670,57.77,78160.22,0.36,0.01105,4e-05,0.3989]
[1777267067673,57.77,78163.02,0.36,0.01115,4e-05,0.40215]
[1777267068680,57.77,78153.33,0.36,0.0108,4e-05,0.391]
[1777267069694,57.77,78156.49,0.36,0.01091,4e-05,0.39461]
[1777267070695,57.77,78142.59,0.36,0.01042,3e-05,0.37892]
[1777267071701,57.77,78144.9,0.36,0.0105,4e-05,0.3815]
[1777267072729,57.77,78146.95,0.36,0.01057,4e-05,0.38379]
[1777267073720,57.77,78136.91,0.36,0.01022,3e-05,0.37266]
[1777267074726,57.77,78084.83,0.36,0.00857,3e-05,0.31909]
[1777267075743,57.77,78072.29,0.36,0.0082,3e-05,0.30718]
[1777267076742,57.77,78054.81,0.36,0.00772,3e-05,0.2912]
[1777267078756,57.77,78062.56,0.36,0.00793,3e-05,0.2982]
[1777267079767,57.77,78056.88,0.36,0.00778,3e-05,0.29305]
[1777267081786,57.77,78072.38,0.36,0.00821,3e-05,0.30727]
[1777267082788,57.77,78091.62,0.36,0.00877,3e-05,0.32569]
[1777267083796,57.77,78074.39,0.36,0.00826,3e-05,0.30915]
[1777267084803,57.77,78063.75,0.36,0.00797,3e-05,0.29928]
[1777267085810,57.77,78071.13,0.36,0.00817,3e-05,0.3061]
[1777267088831,57.77,78062.77,0.36,0.00794,3e-05,0.29839]
[1777267089838,57.77,78051.76,0.36,0.00764,3e-05,0.28848]
[1777267091856,57.77,78054.03,0.36,0.0077,3e-05,0.2905]
[1777267092862,57.77,78061.02,0.36,0.00789,3e-05,0.29679]
[1777267093870,57.77,78054.31,0.36,0.00771,3e-05,0.29075]
[1777267094873,57.77,78047.55,0.36,0.00753,3e-05,0.28476]
[1777267095881,57.77,78036.49,0.36,0.00724,3e-05,0.27519]
[1777267096891,57.77,78041.52,0.36,0.00737,3e-05,0.27951]
[1777267097903,57.77,78048.73,0.36,0.00756,3e-05,0.2858]
[1777267098910,57.77,78052.69,0.36,0.00767,3e-05,0.2893]
[1777267099910,57.77,78068.86,0.36,0.00811,3e-05,0.30399]
[1777267100917,57.77,78063.82,0.36,0.00797,3e-05,0.29935]
[1777267101936,57.77,78055.73,0.36,0.00775,3e-05,0.29202]
[1777267102940,57.77,78081.2,0.36,0.00846,3e-05,0.3156]
[1777267103957,57.77,78077.05,0.36,0.00834,3e-05,0.31166]
[1777267105969,57.77,78086.98,0.36,0.00863,3e-05,0.32117]
[1777267106976,57.77,78084.09,0.36,0.00854,3e-05,0.31838]
[1777267108991,57.77,78090.96,0.36,0.00875,3e-05,0.32505]
[1777267111007,57.77,78094.04,0.36,0.00867,3e-05,0.32137]
[1777267113631,57.77,78091.2,0.36,0.00858,3e-05,0.31862]
[1777267115043,57.77,78094.24,0.36,0.00867,3e-05,0.32156]
[1777267116048,57.77,78096.22,0.36,0.00873,3e-05,0.3235]
[1777267117075,57.77,78089.48,0.36,0.00853,3e-05,0.31696]
[1777267118070,57.77,78082.08,0.36,0.00832,3e-05,0.30991]
[1777267119079,57.77,78047.94,0.36,0.00738,3e-05,0.27903]
[1777267120104,57.77,78058.98,0.36,0.00767,3e-05,0.28873]
[1777267121102,57.77,78066.02,0.36,0.00787,3e-05,0.29505]
[1777267122110,57.77,78054.81,0.36,0.00756,3e-05,0.28503]
[1777267123705,57.77,78042.74,0.36,0.00725,3e-05,0.27456]
[1777267127146,57.77,78045.2,0.36,0.00731,3e-05,0.27667]
[1777267128154,57.77,78047.68,0.36,0.00738,3e-05,0.27881]
[1777267129161,57.77,78052.62,0.36,0.00751,3e-05,0.28311]
[1777267130170,57.77,78061.0,0.36,0.00773,3e-05,0.29053]
[1777267131176,57.77,78057.72,0.36,0.00764,3e-05,0.28761]
[1777267132184,57.77,78044.6,0.36,0.0073,3e-05,0.27616]
[1777267133774,57.77,78039.65,0.36,0.00717,3e-05,0.27193]
[1777267135206,57.77,78044.56,0.36,0.0073,3e-05,0.27612]
[1777267136212,57.77,78052.46,0.36,0.0075,3e-05,0.28297]
[1777267137220,57.77,78064.99,0.36,0.00784,3e-05,0.29412]
[1777267138233,57.77,78071.87,0.36,0.00803,3e-05,0.30039]
[1777267141247,57.77,78066.42,0.36,0.00788,3e-05,0.29541]
[1777267142253,57.77,78060.29,0.36,0.00771,3e-05,0.2899]
[1777267143847,57.77,78058.33,0.36,0.00766,3e-05,0.28815]
[1777267145275,57.77,78061.66,0.36,0.00775,3e-05,0.29112]
[1777267146282,57.77,78064.93,0.36,0.00784,3e-05,0.29407]
[1777267148294,57.77,78056.88,0.36,0.00762,3e-05,0.28686]
[1777267150309,57.77,78059.92,0.36,0.0077,3e-05,0.28956]
[1777267151317,57.77,78076.2,0.36,0.00815,3e-05,0.3044]
[1777267153930,57.77,78072.68,0.36,0.00805,3e-05,0.30114]
[1777267155348,57.77,78070.69,0.36,0.00799,3e-05,0.29931]
[1777267156351,57.77,78062.2,0.36,0.00776,3e-05,0.29161]
[1777267157358,57.77,78054.85,0.36,0.00756,3e-05,0.28507]
[1777267158365,57.77,78049.81,0.36,0.00743,3e-05,0.28066]
[1777267161386,57.77,78053.68,0.36,0.00753,3e-05,0.28404]
[1777267162393,57.77,78055.66,0.36,0.00759,3e-05,0.28578]
[1777267164020,57.77,78063.51,0.36,0.0078,3e-05,0.29278]
[1777267164408,57.77,78068.59,0.36,0.00794,3e-05,0.29739]
[1777267165414,57.77,78065.72,0.36,0.00786,3e-05,0.29478]
[1777267167430,57.77,78056.04,0.36,0.0076,3e-05,0.28612]
[1777267170450,57.77,78052.99,0.36,0.00752,3e-05,0.28343]
[1777267171458,57.77,78050.73,0.36,0.0073,3e-05,0.27541]
[1777267173472,57.77,78048.3,0.36,0.00724,3e-05,0.27333]
[1777267177499,57.77,78056.34,0.36,0.00745,3e-05,0.28026]
[1777267179515,57.77,78054.67,0.36,0.0074,3e-05,0.27881]
[1777267182535,57.77,78051.48,0.36,0.00732,3e-05,0.27606]
[1777267183542,57.77,78047.55,0.36,0.00722,3e-05,0.27269]
[1777267184550,57.77,78043.65,0.36,0.00712,3e-05,0.26939]
[1777267185556,57.77,78040.03,0.36,0.00703,2e-05,0.26635]
[1777267188577,57.77,78041.72,0.36,0.00707,2e-05,0.26777]
[1777267193612,57.77,78042.1,0.36,0.00708,3e-05,0.26809]
[1777267196634,57.77,78044.14,0.36,0.00713,3e-05,0.2698]
[1777267198647,57.77,78042.19,0.36,0.00708,3e-05,0.26816]
[1777267199655,57.77,78040.1,0.36,0.00703,2e-05,0.26641]
[1777267202675,57.77,78037.69,0.36,0.00697,2e-05,0.26441]
[1777267203684,57.77,78033.67,0.36,0.00687,2e-05,0.26109]
[1777267205700,57.77,78030.73,0.36,0.0068,2e-05,0.25868]
[1777267206706,57.77,78015.06,0.36,0.00643,2e-05,0.24617]
[1777267207722,57.77,78005.39,0.36,0.00621,2e-05,0.23871]
[1777267209789,57.77,78003.2,0.36,0.00617,2e-05,0.23705]
[1777267210773,57.77,77997.9,0.36,0.00605,2e-05,0.23306]
[1777267211776,57.77,77973.92,0.36,0.00555,2e-05,0.21572]
[1777267212783,57.77,77933.94,0.36,0.00479,2e-05,0.18923]
[1777267213796,57.77,77910.7,0.36,0.00439,2e-05,0.17514]
[1777267215804,57.77,77925.08,0.36,0.00463,2e-05,0.18375]
[1777267216816,57.77,77932.57,0.36,0.00477,2e-05,0.18837]
[1777267217818,57.77,77939.46,0.36,0.00489,2e-05,0.19271]
[1777267218824,57.77,77920.01,0.36,0.00455,2e-05,0.18067]
[1777267219837,57.77,77915.58,0.36,0.00447,2e-05,0.17802]
[1777267220840,57.77,77918.52,0.36,0.00452,2e-05,0.17978]
[1777267221847,57.77,77911.05,0.36,0.0044,2e-05,0.17534]
[1777267222854,57.77,77899.28,0.36,0.00421,2e-05,0.16855]
[1777267225877,57.77,77910.59,0.36,0.00439,2e-05,0.17507]
[1777267226886,57.77,77918.27,0.36,0.00452,2e-05,0.17963]
[1777267227889,57.77,77924.19,0.36,0.00462,2e-05,0.1832]
[1777267228897,57.77,77935.4,0.36,0.00482,2e-05,0.19014]
[1777267229905,57.77,77961.7,0.36,0.0053,2e-05,0.20731]
[1777267230945,57.77,77981.04,0.36,0.00569,2e-05,0.22075]
[1777267231918,57.77,78001.73,0.36,0.006,2e-05,0.23059]
[1777267232942,57.77,78004.79,0.36,0.00606,2e-05,0.23287]
[1777267234939,57.77,77997.4,0.36,0.0059,2e-05,0.22739]
[1777267235946,57.77,77993.37,0.36,0.00582,2e-05,0.22445]
[1777267236953,57.77,77989.14,0.36,0.00573,2e-05,0.2214]
[1777267237961,57.77,77992.78,0.36,0.00581,2e-05,0.22402]
[1777267238967,57.77,77999.07,0.36,0.00594,2e-05,0.22862]
[1777267239974,57.77,78002.83,0.36,0.00602,2e-05,0.2314]
[1777267240981,57.77,78004.85,0.36,0.00607,2e-05,0.23291]
[1777267243002,57.77,78003.0,0.36,0.00603,2e-05,0.23153]
[1777267245018,57.77,77997.82,0.36,0.00591,2e-05,0.2277]
[1777267246058,57.77,77995.7,0.36,0.00587,2e-05,0.22615]
[1777267247065,57.77,77977.07,0.36,0.00548,2e-05,0.21289]
[1777267248092,57.77,77953.66,0.36,0.00503,2e-05,0.19716]
[1777267249078,57.77,77956.34,0.36,0.00508,2e-05,0.19891]
[1777267250086,57.77,77963.65,0.36,0.00522,2e-05,0.20374]
[1777267251094,57.77,77970.77,0.36,0.00536,2e-05,0.20855]
[1777267252101,57.77,77979.62,0.36,0.00553,2e-05,0.21466]
[1777267253107,57.77,77987.77,0.36,0.0057,2e-05,0.22042]
[1777267254113,57.77,77990.93,0.36,0.00577,2e-05,0.22269]
[1777267256127,57.77,77988.39,0.36,0.00571,2e-05,0.22086]
[1777267257135,57.77,77993.5,0.36,0.00582,2e-05,0.22455]
[1777267258142,57.77,78002.97,0.36,0.00602,2e-05,0.23151]
[1777267259148,57.77,78009.22,0.36,0.00616,2e-05,0.2362]
[1777267262208,57.77,77982.03,0.36,0.00558,2e-05,0.21635]
[1777267263215,57.77,77966.44,0.36,0.00527,2e-05,0.20562]
[1777267265211,57.77,77964.51,0.36,0.00524,2e-05,0.20432]
[1777267266219,57.77,77962.02,0.36,0.00519,2e-05,0.20266]
[1777267267225,57.77,77966.8,0.36,0.00528,2e-05,0.20586]
[1777267268235,57.77,77964.77,0.36,0.00524,2e-05,0.20449]
[1777267269249,57.77,77946.21,0.36,0.0049,2e-05,0.19236]
[1777267270333,57.77,77948.35,0.36,0.00493,2e-05,0.19373]
[1777267271294,57.77,77935.62,0.36,0.00471,2e-05,0.18572]
[1777267272300,57.77,77927.33,0.36,0.00456,2e-05,0.18065]
[1777267274317,57.77,77934.61,0.36,0.00469,2e-05,0.18509]
[1777267276328,57.77,77955.44,0.36,0.00506,2e-05,0.19832]
[1777267277336,57.77,77965.53,0.36,0.00526,2e-05,0.205]
[1777267278344,57.77,77991.55,0.36,0.00578,2e-05,0.22313]
[1777267279351,57.77,78009.27,0.36,0.00616,2e-05,0.23624]
[1777267280363,57.77,78020.16,0.36,0.00641,2e-05,0.24461]
[1777267281367,57.77,78025.15,0.36,0.00652,2e-05,0.24852]
[1777267283378,57.77,78021.89,0.36,0.00645,2e-05,0.24596]
[1777267286398,57.77,78024.36,0.36,0.00651,2e-05,0.2479]
[1777267287405,57.77,78026.38,0.36,0.00655,2e-05,0.2495]
[1777267289420,57.77,78028.23,0.36,0.0066,2e-05,0.25097]
[1777267290426,57.77,78030.64,0.36,0.00665,2e-05,0.25289]
[1777267291433,57.77,78032.69,0.36,0.00656,2e-05,0.24885]
[1777267293477,57.77,78030.56,0.36,0.00651,2e-05,0.24717]
[1777267295008,57.77,78007.11,0.36,0.00598,2e-05,0.22925]
[1777267296474,57.77,77996.38,0.36,0.00575,2e-05,0.22142]
[1777267297480,57.77,77998.12,0.36,0.00579,2e-05,0.22267]
[1777267300504,57.77,77992.55,0.36,0.00567,2e-05,0.21868]
[1777267301510,57.77,77990.73,0.36,0.00563,2e-05,0.21739]
[1777267302516,57.77,77980.07,0.36,0.00542,2e-05,0.20995]
[1777267303524,57.77,77978.32,0.36,0.00538,2e-05,0.20875]
[1777267305075,57.77,77998.82,0.36,0.0058,2e-05,0.22318]
[1777267306544,57.77,78002.62,0.36,0.00588,2e-05,0.22595]
[1777267307551,57.77,78013.74,0.36,0.00612,2e-05,0.2342]
[1777267310572,57.77,78020.99,0.36,0.00629,2e-05,0.23972]
[1777267312585,57.77,78016.13,0.36,0.00618,2e-05,0.23601]
[1777267315146,57.77,78013.52,0.36,0.00612,2e-05,0.23404]
[1777267316617,57.77,77992.64,0.36,0.00567,2e-05,0.21875]
[1777267317625,57.77,77995.02,0.36,0.00572,2e-05,0.22044]
[1777267318632,57.77,77991.28,0.36,0.00564,2e-05,0.21778]
[1777267321653,57.77,77982.69,0.36,0.00547,2e-05,0.21176]
[1777267322660,57.77,77978.44,0.36,0.00538,2e-05,0.20883]
[1777267323666,57.77,77969.25,0.36,0.00521,2e-05,0.20262]
[1777267326690,57.77,77971.58,0.36,0.00525,2e-05,0.20418]
[1777267328705,57.77,77950.11,0.36,0.00485,2e-05,0.19019]
[1777267329709,57.77,77918.21,0.36,0.0043,2e-05,0.1709]
[1777267330715,57.77,77910.11,0.36,0.00417,2e-05,0.16628]
[1777267333739,57.77,77902.37,0.36,0.00405,2e-05,0.16196]
[1777267335314,57.77,77870.33,0.36,0.00359,1e-05,0.14509]
[1777267336846,57.77,77863.6,0.36,0.0035,1e-05,0.14175]
[1777267337786,57.77,77842.03,0.36,0.00322,1e-05,0.13147]
[1777267340803,57.77,77852.84,0.36,0.00335,1e-05,0.13654]
[1777267343827,57.77,77870.24,0.36,0.00359,1e-05,0.14505]
[1777267344835,57.77,77900.23,0.36,0.00402,2e-05,0.16078]
[1777267345840,57.77,77888.38,0.36,0.00384,1e-05,0.1544]
[1777267348857,57.77,77896.83,0.36,0.00397,2e-05,0.15893]
[1777267349870,57.77,77898.59,0.36,0.004,2e-05,0.15989]
[1777267350873,57.77,77910.99,0.36,0.00419,2e-05,0.16677]
[1777267351879,57.77,77913.11,0.36,0.00412,2e-05,0.16377]
[1777267352886,57.77,77917.98,0.36,0.0042,2e-05,0.16651]
[1777267353892,57.77,77922.74,0.36,0.00427,2e-05,0.16922]
[1777267355086,57.77,77927.36,0.36,0.00435,2e-05,0.17189]
[1777267356953,57.77,77904.08,0.36,0.00398,2e-05,0.1588]
[1777267357967,57.77,77906.49,0.36,0.00402,2e-05,0.16011]
[1777267358969,57.77,77913.29,0.36,0.00412,2e-05,0.16387]
[1777267359995,57.77,77919.48,0.36,0.00422,2e-05,0.16736]
[1777267361992,57.77,77921.49,0.36,0.00425,2e-05,0.16851]
[1777267362998,57.77,77924.12,0.36,0.00429,2e-05,0.17002]
[1777267364015,57.77,77920.16,0.36,0.00423,2e-05,0.16775]
[1777267367027,57.77,77910.52,0.36,0.00408,2e-05,0.16233]
[1777267368035,57.77,77906.11,0.36,0.00401,2e-05,0.1599]
[1777267369041,57.77,77898.6,0.36,0.0039,1e-05,0.15584]
[1777267372062,57.77,77879.91,0.36,0.00363,1e-05,0.14611]
[1777267373069,57.77,77869.18,0.36,0.00348,1e-05,0.14076]
[1777267375083,57.77,77879.16,0.36,0.00362,1e-05,0.14573]
[1777267376090,57.77,77885.0,0.36,0.0037,1e-05,0.14871]
[1777267377099,57.77,77888.25,0.36,0.00375,1e-05,0.15039]
[1777267378105,57.77,77885.02,0.36,0.0037,1e-05,0.14872]
[1777267379112,57.77,77882.45,0.36,0.00366,1e-05,0.1474]
[1777267380120,57.77,77874.61,0.36,0.00355,1e-05,0.14345]
[1777267381126,57.77,77866.01,0.36,0.00344,1e-05,0.13922]
[1777267382133,57.77,77851.59,0.36,0.00325,1e-05,0.13236]
[1777267383146,57.77,77844.26,0.36,0.00316,1e-05,0.12899]
[1777267384153,57.77,77834.89,0.36,0.00305,1e-05,0.12479]
[1777267385164,57.77,77825.65,0.36,0.00294,1e-05,0.12076]
[1777267386171,57.77,77831.4,0.36,0.003,1e-05,0.12326]
[1777267387184,57.77,77826.34,0.36,0.00295,1e-05,0.12106]
[1777267388182,57.77,77855.01,0.36,0.0033,1e-05,0.13396]
[1777267389881,57.77,77856.23,0.36,0.00331,1e-05,0.13454]
[1777267390199,57.77,77850.35,0.36,0.00324,1e-05,0.13179]
[1777267391210,57.77,77840.27,0.36,0.00311,1e-05,0.12719]
[1777267392211,57.77,77856.01,0.36,0.00331,1e-05,0.13443]
[1777267393218,57.77,77863.1,0.36,0.0034,1e-05,0.13781]
[1777267395220,57.77,77864.22,0.36,0.00342,1e-05,0.13835]
[1777267395301,57.77,77879.99,0.36,0.00363,1e-05,0.14615]
[1777267398271,57.77,77894.69,0.36,0.00384,1e-05,0.15376]
[1777267399279,57.77,77901.1,0.36,0.00394,2e-05,0.15718]
[1777267400291,57.77,77897.8,0.36,0.00389,1e-05,0.15541]
[1777267401291,57.77,77899.98,0.36,0.00392,1e-05,0.15658]
[1777267403306,57.77,77902.25,0.36,0.00395,2e-05,0.1578]
[1777267408343,57.77,77894.23,0.36,0.00383,1e-05,0.15352]
[1777267410356,57.77,77887.01,0.36,0.00373,1e-05,0.14974]
[1777267411363,57.77,77890.21,0.36,0.00368,1e-05,0.1475]
[1777267412369,57.77,77897.92,0.36,0.00379,1e-05,0.15149]
[1777267413377,57.77,77905.8,0.36,0.00391,1e-05,0.15566]
[1777267417407,57.77,77907.85,0.36,0.00394,2e-05,0.15677]
[1777267421464,57.77,77915.21,0.36,0.00405,2e-05,0.16078]
[1777267422442,57.77,77886.45,0.36,0.00363,1e-05,0.14558]
[1777267423448,57.77,77876.32,0.36,0.00349,1e-05,0.14053]
[1777267426468,57.77,77879.97,0.36,0.00354,1e-05,0.14234]
[1777267427475,57.77,77881.94,0.36,0.00356,1e-05,0.14332]
[1777267428484,57.77,77884.8,0.36,0.0036,1e-05,0.14475]
[1777267430498,57.77,77889.15,0.36,0.00366,1e-05,0.14696]
[1777267431505,57.77,77904.59,0.36,0.00389,1e-05,0.15502]
[1777267432515,57.77,77913.28,0.36,0.00402,2e-05,0.15972]
[1777267433520,57.77,77922.07,0.36,0.00416,2e-05,0.1646]
[1777267434524,57.77,77918.02,0.36,0.00409,2e-05,0.16233]
[1777267436124,57.77,77911.11,0.36,0.00399,2e-05,0.15853]
[1777267437546,57.77,77913.46,0.36,0.00402,2e-05,0.15982]
[1777267438552,57.77,77918.67,0.36,0.0041,2e-05,0.16269]
[1777267439559,57.77,77925.22,0.36,0.00421,2e-05,0.16637]
[1777267441573,57.77,77929.93,0.36,0.00428,2e-05,0.16907]
[1777267444594,57.77,77928.38,0.36,0.00426,2e-05,0.16818]
[1777267446195,57.77,77926.15,0.36,0.00422,2e-05,0.1669]
[1777267447621,57.77,77917.2,0.36,0.00408,2e-05,0.16188]
[1777267448627,57.77,77913.7,0.36,0.00403,2e-05,0.15995]
[1777267449633,57.77,77908.06,0.36,0.00394,2e-05,0.15688]
[1777267450641,57.77,77902.15,0.36,0.00385,1e-05,0.15372]
[1777267451647,57.77,77903.69,0.36,0.00387,1e-05,0.15454]
[1777267452654,57.77,77905.61,0.36,0.0039,1e-05,0.15556]
[1777267453661,57.77,77913.17,0.36,0.00402,2e-05,0.15966]
[1777267454669,57.77,77915.85,0.36,0.00406,2e-05,0.16113]
[1777267456266,57.77,77907.2,0.36,0.00393,2e-05,0.15642]
[1777267457697,57.77,77912.21,0.36,0.004,2e-05,0.15913]
[1777267458706,57.77,77915.46,0.36,0.00405,2e-05,0.16092]
[1777267459706,57.77,77917.47,0.36,0.00408,2e-05,0.16203]
[1777267460713,57.77,77923.31,0.36,0.00418,2e-05,0.16529]
[1777267461718,57.77,77928.88,0.36,0.00427,2e-05,0.16846]
[1777267462725,57.77,77938.37,0.36,0.00442,2e-05,0.17398]
[1777267463731,57.77,77936.43,0.36,0.00439,2e-05,0.17284]
[1777267466403,57.77,77945.7,0.36,0.00455,2e-05,0.17835]
[1777267469774,57.77,77943.15,0.36,0.0045,2e-05,0.17682]
[1777267471787,57.77,77944.72,0.36,0.00442,2e-05,0.17332]
[1777267473802,57.77,77948.62,0.36,0.00448,2e-05,0.17563]
[1777267474809,57.77,77953.26,0.36,0.00456,2e-05,0.17841]
[1777267476475,57.77,77959.42,0.36,0.00467,2e-05,0.18217]
[1777267477830,57.77,77972.06,0.36,0.0049,2e-05,0.19008]
[1777267478838,57.77,77974.35,0.36,0.00494,2e-05,0.19154]
[1777267479843,57.77,77978.58,0.36,0.00502,2e-05,0.19427]
[1777267480851,57.77,77982.38,0.36,0.00509,2e-05,0.19675]
[1777267481857,57.77,77984.06,0.36,0.00512,2e-05,0.19785]
[1777267482865,57.77,77987.54,0.36,0.00519,2e-05,0.20016]
[1777267486546,57.77,77989.31,0.36,0.00522,2e-05,0.20134]
[1777267490920,57.77,77987.24,0.36,0.00518,2e-05,0.19996]
[1777267492938,57.77,77988.94,0.36,0.00522,2e-05,0.20109]
[1777267493944,57.77,77976.04,0.36,0.00497,2e-05,0.19263]
[1777267495956,57.77,77983.61,0.36,0.00511,2e-05,0.19756]
[1777267496966,57.77,77985.93,0.36,0.00516,2e-05,0.19909]
[1777267498977,57.77,77990.53,0.36,0.00525,2e-05,0.20216]
[1777267500990,57.77,77995.92,0.36,0.00535,2e-05,0.2058]
[1777267501998,57.77,77993.68,0.36,0.00531,2e-05,0.20428]
[1777267503008,57.77,77988.14,0.36,0.0052,2e-05,0.20056]
[1777267504017,57.77,77984.71,0.36,0.00513,2e-05,0.19828]
[1777267505021,57.77,77981.76,0.36,0.00508,2e-05,0.19634]
[1777267506028,57.77,77985.26,0.36,0.00515,2e-05,0.19864]
[1777267509049,57.77,77987.37,0.36,0.00519,2e-05,0.20004]
[1777267510057,57.77,77983.45,0.36,0.00511,2e-05,0.19745]
[1777267512071,57.77,77985.6,0.36,0.00515,2e-05,0.19887]
[1777267513078,57.77,77980.76,0.36,0.00506,2e-05,0.19569]
[1777267514085,57.77,77974.36,0.36,0.00494,2e-05,0.19155]
[1777267516106,57.77,77971.24,0.36,0.00488,2e-05,0.18955]
[1777267517108,57.77,77951.77,0.36,0.00454,2e-05,0.17752]
[1777267518114,57.77,77934.49,0.36,0.00425,2e-05,0.16738]
[1777267520127,57.77,77931.75,0.36,0.00421,2e-05,0.16582]
[1777267521136,57.77,77928.89,0.36,0.00416,2e-05,0.16421]
[1777267524156,57.77,77934.54,0.36,0.00425,2e-05,0.16741]
[1777267528183,57.77,77932.19,0.36,0.00421,2e-05,0.16607]
[1777267529191,57.77,77930.64,0.36,0.00419,2e-05,0.16519]
[1777267531205,57.77,77929.15,0.36,0.00406,2e-05,0.16015]
[1777267532211,57.77,77921.24,0.36,0.00394,2e-05,0.15583]
[1777267533221,57.77,77917.67,0.36,0.00388,1e-05,0.15392]
[1777267534233,57.77,77915.98,0.36,0.00386,1e-05,0.15302]
[1777267538253,57.77,77920.26,0.36,0.00392,2e-05,0.1553]
[1777267541274,57.77,77924.98,0.36,0.004,2e-05,0.15786]
[1777267542283,57.77,77891.41,0.36,0.00351,1e-05,0.14044]
[1777267543291,57.77,77878.03,0.36,0.00333,1e-05,0.13397]
[1777267547320,57.77,77882.84,0.36,0.00339,1e-05,0.13626]
[1777267548326,57.77,77880.9,0.36,0.00337,1e-05,0.13533]
[1777267551367,57.77,77873.35,0.36,0.00327,1e-05,0.13177]
[1777267552364,57.77,77842.16,0.36,0.00289,1e-05,0.11788]
[1777267557400,57.77,77843.79,0.36,0.00291,1e-05,0.11857]
[1777267558404,57.77,77847.74,0.36,0.00295,1e-05,0.12027]
[1777267559411,57.77,77843.61,0.36,0.00291,1e-05,0.11849]
[1777267560419,57.77,77841.15,0.36,0.00288,1e-05,0.11745]
[1777267561425,57.77,77843.11,0.36,0.0029,1e-05,0.11828]
[1777267563439,57.77,77835.45,0.36,0.00281,1e-05,0.11506]
[1777267564446,57.77,77831.82,0.36,0.00277,1e-05,0.11356]
[1777267565453,57.77,77829.62,0.36,0.00275,1e-05,0.11266]
[1777267566460,57.77,77836.28,0.36,0.00282,1e-05,0.11541]
[1777267568474,57.77,77840.43,0.36,0.00287,1e-05,0.11715]
[1777267569482,57.77,77847.14,0.36,0.00295,1e-05,0.12001]
[1777267570489,57.77,77863.82,0.36,0.00315,1e-05,0.12738]
[1777267571496,57.77,77861.56,0.36,0.00312,1e-05,0.12636]
[1777267573512,57.77,77851.63,0.36,0.003,1e-05,0.12195]
[1777267574519,57.77,77836.9,0.36,0.00283,1e-05,0.11566]
[1777267575528,57.77,77834.13,0.36,0.0028,1e-05,0.11451]
[1777267576538,57.77,77838.62,0.36,0.00285,1e-05,0.11638]
[1777267577541,57.77,77845.04,0.36,0.00292,1e-05,0.1191]
[1777267578551,57.77,77855.95,0.36,0.00305,1e-05,0.12385]
[1777267580564,57.77,77859.72,0.36,0.0031,1e-05,0.12553]
[1777267581570,57.77,77867.03,0.36,0.00319,1e-05,0.12884]
[1777267582578,57.77,77869.05,0.36,0.00321,1e-05,0.12977]
[1777267583584,57.77,77866.01,0.36,0.00318,1e-05,0.12838]
[1777267584591,57.77,77857.1,0.36,0.00307,1e-05,0.12436]
[1777267585599,57.77,77854.06,0.36,0.00303,1e-05,0.12302]
[1777267587614,57.77,77855.96,0.36,0.00305,1e-05,0.12386]
[1777267591642,57.77,77856.46,0.36,0.00298,1e-05,0.12066]
[1777267592649,57.77,77853.84,0.36,0.00295,1e-05,0.11953]
[1777267593655,57.77,77861.28,0.36,0.00303,1e-05,0.12277]
[1777267595670,57.77,77859.19,0.36,0.00301,1e-05,0.12185]
[1777267596677,57.77,77860.74,0.36,0.00303,1e-05,0.12253]
[1777267597684,57.77,77862.52,0.36,0.00305,1e-05,0.12332]
[1777267598689,57.77,77867.24,0.36,0.00311,1e-05,0.12542]
[1777267600707,57.77,77863.72,0.36,0.00306,1e-05,0.12385]
[1777267602720,57.77,77867.96,0.36,0.00312,1e-05,0.12575]
[1777267604734,57.77,77870.42,0.36,0.00315,1e-05,0.12686]
[1777267605741,57.77,77868.47,0.36,0.00312,1e-05,0.12598]
[1777267607450,57.77,77870.63,0.36,0.00315,1e-05,0.12695]
[1777267608762,57.77,77874.99,0.36,0.0032,1e-05,0.12894]
[1777267609769,57.77,77877.27,0.36,0.00323,1e-05,0.12999]
[1777267610778,57.77,77883.47,0.36,0.00331,1e-05,0.13289]
[1777267611785,57.77,77885.15,0.36,0.00333,1e-05,0.13369]
[1777267612790,57.77,77883.27,0.36,0.00331,1e-05,0.1328]
[1777267614804,57.77,77886.58,0.36,0.00335,1e-05,0.13436]
[1777267615811,57.77,77888.92,0.36,0.00338,1e-05,0.13548]
[1777267617520,57.77,77896.39,0.36,0.00348,1e-05,0.13911]
[1777267618833,57.77,77898.41,0.36,0.00351,1e-05,0.1401]
[1777267621854,57.77,77911.42,0.36,0.00369,1e-05,0.14665]
[1777267622861,57.77,77915.34,0.36,0.00375,1e-05,0.14868]
[1777267623868,57.77,77917.87,0.36,0.00379,1e-05,0.15]
[1777267625881,57.77,77922.54,0.36,0.00386,1e-05,0.15246]
[1777267627590,57.77,77947.95,0.36,0.00425,2e-05,0.16647]
[1777267628903,57.77,77945.95,0.36,0.00422,2e-05,0.16532]
[1777267629910,57.77,77947.78,0.36,0.00425,2e-05,0.16637]
[1777267632931,57.77,77953.33,0.36,0.00434,2e-05,0.16957]
[1777267633938,57.77,77962.24,0.36,0.00449,2e-05,0.17481]
[1777267634945,57.77,77955.72,0.36,0.00438,2e-05,0.17096]
[1777267637660,57.77,77950.21,0.36,0.00429,2e-05,0.16776]
[1777267638973,57.77,77953.46,0.36,0.00434,2e-05,0.16964]
[1777267639979,57.77,77955.21,0.36,0.00437,2e-05,0.17066]
[1777267644044,57.77,77959.39,0.36,0.00444,2e-05,0.17312]
[1777267645034,57.77,77952.37,0.36,0.00433,2e-05,0.16901]
[1777267646042,57.77,77897.02,0.36,0.00349,1e-05,0.13942]
[1777267647736,57.77,77905.16,0.36,0.00361,1e-05,0.14347]
[1777267648152,57.77,77905.16,0.36,0.00361,1e-05,0.14347]
[1777267648235,57.77,77911.5,0.36,0.0037,1e-05,0.14669]
[1777267651078,57.77,77909.7,0.36,0.00357,1e-05,0.14189]
[1777267653091,57.77,77914.53,0.36,0.00364,1e-05,0.14432]
[1777267655734,57.77,77917.05,0.36,0.00368,1e-05,0.14561]
[1777267655110,57.77,77925.36,0.36,0.0038,1e-05,0.14991]
[1777267656112,57.77,77932.03,0.36,0.0039,2e-05,0.15345]
[1777267657121,57.77,77937.92,0.36,0.00399,2e-05,0.15663]
[1777267659134,57.77,77941.54,0.36,0.00405,2e-05,0.15861]
[1777267660145,57.77,77937.11,0.36,0.00398,2e-05,0.15618]
[1777267661147,57.77,77942.41,0.36,0.00406,2e-05,0.15909]
[1777267666183,57.77,77945.21,0.36,0.0041,2e-05,0.16064]
[1777267668198,57.77,77948.97,0.36,0.00416,2e-05,0.16274]
[1777267670210,57.77,77952.88,0.36,0.00423,2e-05,0.16496]
[1777267671217,57.77,77951.09,0.36,0.0042,2e-05,0.16394]
[1777267673231,57.77,77954.05,0.36,0.00424,2e-05,0.16562]
[1777267675246,57.77,77957.23,0.36,0.0043,2e-05,0.16745]
[1777267676253,57.77,77959.41,0.36,0.00433,2e-05,0.16871]
[1777267679274,57.77,77963.06,0.36,0.00439,2e-05,0.17084]
[1777267681287,57.77,77967.75,0.36,0.00447,2e-05,0.17361]
[1777267682295,57.77,77970.57,0.36,0.00452,2e-05,0.17529]
[1777267683301,57.77,77972.24,0.36,0.00455,2e-05,0.1763]
[1777267686322,57.77,77974.22,0.36,0.00459,2e-05,0.17749]
[1777267687330,57.77,77977.01,0.36,0.00463,2e-05,0.17919]
[1777267688337,57.77,77978.79,0.36,0.00467,2e-05,0.18028]
[1777267689344,57.77,77976.43,0.36,0.00462,2e-05,0.17884]
[1777267690351,57.77,77972.04,0.36,0.00455,2e-05,0.17618]
[1777267695386,57.77,77973.39,0.36,0.00457,2e-05,0.17699]
[1777267698407,57.77,77976.77,0.36,0.00463,2e-05,0.17904]
[1777267699413,57.77,77979.31,0.36,0.00468,2e-05,0.1806]
[1777267701428,57.77,77985.05,0.36,0.00478,2e-05,0.18416]
[1777267706464,57.77,77988.06,0.36,0.00483,2e-05,0.18605]
[1777267708504,57.77,77989.74,0.36,0.00486,2e-05,0.18711]
[1777267709505,57.77,77961.27,0.36,0.00436,2e-05,0.16979]
[1777267710509,57.77,77952.72,0.36,0.00422,2e-05,0.16487]
[1777267711516,57.77,77951.43,0.36,0.0041,2e-05,0.15986]
[1777267715543,57.77,77953.71,0.36,0.00413,2e-05,0.16113]
[1777267716550,57.77,77956.63,0.36,0.00418,2e-05,0.16277]
[1777267721587,57.77,77956.26,0.36,0.00417,2e-05,0.16256]
[1777267722594,57.77,77952.0,0.36,0.0041,2e-05,0.16018]
[1777267723602,57.77,77949.22,0.36,0.00406,2e-05,0.15863]
[1777267726622,57.77,77947.32,0.36,0.00403,2e-05,0.15759]
[1777267728648,57.77,77943.39,0.36,0.00397,2e-05,0.15544]
[1777267733671,57.77,77942.44,0.36,0.00395,2e-05,0.15493]
[1777267737699,57.77,77929.31,0.36,0.00376,1e-05,0.14796]
[1777267738708,57.77,77925.71,0.36,0.00371,1e-05,0.1461]
[1777267741728,57.77,77921.79,0.36,0.00365,1e-05,0.14409]
[1777267742736,57.77,77919.06,0.36,0.00361,1e-05,0.14271]
[1777267744749,57.77,77922.4,0.36,0.00366,1e-05,0.14441]
[1777267745755,57.77,77924.53,0.36,0.00369,1e-05,0.14549]
[1777267747770,57.77,77912.08,0.36,0.00351,1e-05,0.13923]
[1777267748777,57.77,77908.39,0.36,0.00346,1e-05,0.13742]
[1777267749786,57.77,77905.64,0.36,0.00342,1e-05,0.13608]
[1777267750792,57.77,77899.16,0.36,0.00334,1e-05,0.13297]
[1777267751798,57.77,77897.01,0.36,0.00331,1e-05,0.13196]
[1777267752804,57.77,77894.15,0.36,0.00327,1e-05,0.13062]
[1777267753821,57.77,77886.56,0.36,0.00318,1e-05,0.12711]
[1777267755825,57.77,77889.89,0.36,0.00322,1e-05,0.12864]
[1777267756832,57.77,77887.9,0.36,0.00319,1e-05,0.12772]
[1777267757840,57.77,77891.45,0.36,0.00324,1e-05,0.12936]
[1777267762875,57.77,77893.64,0.36,0.00327,1e-05,0.13038]
[1777267763882,57.77,77903.16,0.36,0.00339,1e-05,0.13488]
[1777267764889,57.77,77909.41,0.36,0.00348,1e-05,0.13792]
[1777267766902,57.77,77902.16,0.36,0.00338,1e-05,0.13441]
[1777267768589,57.77,77896.6,0.36,0.0033,1e-05,0.13176]
[1777267770930,57.77,77895.06,0.36,0.00328,1e-05,0.13104]
[1777267771938,57.77,77893.87,0.36,0.00318,1e-05,0.12687]
[1777267775966,57.77,77888.62,0.36,0.00311,1e-05,0.12449]
[1777267776973,57.77,77885.32,0.36,0.00307,1e-05,0.12302]
[1777267778658,57.77,77882.48,0.36,0.00304,1e-05,0.12176]
[1777267779995,57.77,77884.71,0.36,0.00307,1e-05,0.12275]
[1777267781003,57.77,77891.8,0.36,0.00315,1e-05,0.12593]
[1777267782028,57.77,77900.46,0.36,0.00326,1e-05,0.12992]
[1777267784024,57.77,77882.9,0.36,0.00304,1e-05,0.12195]
[1777267788729,57.77,77885.56,0.36,0.00308,1e-05,0.12312]
[1777267792081,57.77,77888.7,0.36,0.00311,1e-05,0.12453]
[1777267793088,57.77,77890.46,0.36,0.00314,1e-05,0.12532]
[1777267794094,57.77,77887.49,0.36,0.0031,1e-05,0.12399]
[1777267795106,57.77,77883.62,0.36,0.00305,1e-05,0.12226]
[1777267797116,57.77,77880.37,0.36,0.00301,1e-05,0.12083]
[1777267798799,57.77,77849.85,0.36,0.00266,1e-05,0.10808]
[1777267800139,57.77,77841.79,0.36,0.00258,1e-05,0.10492]
[1777267801146,57.77,77836.56,0.36,0.00252,1e-05,0.10291]
[1777267802156,57.77,77828.2,0.36,0.00244,1e-05,0.09977]
[1777267803160,57.77,77826.33,0.36,0.00242,1e-05,0.09907]
[1777267804167,57.77,77830.12,0.36,0.00246,1e-05,0.10048]
[1777267805175,57.77,77823.29,0.36,0.00239,1e-05,0.09796]
[1777267806182,57.77,77821.46,0.36,0.00237,1e-05,0.09729]
[1777267808869,57.77,77808.12,0.36,0.00225,1e-05,0.09255]
[1777267810215,57.77,77803.53,0.36,0.0022,1e-05,0.09097]
[1777267813238,57.77,77794.29,0.36,0.00212,1e-05,0.08786]
[1777267815253,57.77,77804.48,0.36,0.00221,1e-05,0.0913]
[1777267818940,57.77,77798.55,0.36,0.00216,1e-05,0.08928]
[1777267819280,57.77,77779.88,0.36,0.002,1e-05,0.08318]
[1777267821297,57.77,77776.14,0.36,0.00197,1e-05,0.08201]
[1777267822310,57.77,77774.63,0.36,0.00195,1e-05,0.08154]
[1777267823308,57.77,77745.53,0.36,0.00173,1e-05,0.07292]
[1777267824316,57.77,77742.45,0.36,0.00171,1e-05,0.07205]
[1777267825322,57.77,77745.75,0.36,0.00173,1e-05,0.07298]
[1777267826329,57.77,77741.58,0.36,0.0017,1e-05,0.07181]
[1777267828343,57.77,77738.58,0.36,0.00168,1e-05,0.07098]
[1777267829351,57.77,77740.17,0.36,0.00169,1e-05,0.07142]
[1777267830933,57.77,77740.17,0.36,0.00169,1e-05,0.07142]
[1777267830358,57.77,77735.8,0.36,0.00166,1e-05,0.07022]
[1777267831373,57.77,77728.77,0.36,0.00156,1e-05,0.06613]
[1777267832379,57.77,77725.36,0.36,0.00154,1e-05,0.06525]
[1777267833397,57.77,77733.77,0.36,0.00159,1e-05,0.06744]
[1777267836755,57.77,77732.76,0.36,0.00159,1e-05,0.06718]
[1777267836823,57.77,77740.93,0.36,0.00164,1e-05,0.06936]
[1777267838694,57.77,77740.93,0.36,0.00164,1e-05,0.06936]
[1777267838779,57.77,77735.69,0.36,0.00161,1e-05,0.06795]
[1777267843459,57.77,77743.42,0.36,0.00166,1e-05,0.07003]
[1777267845682,57.77,77743.42,0.36,0.00166,1e-05,0.07003]
[1777267845753,57.77,77760.37,0.36,0.00178,1e-05,0.07479]
[1777267847493,57.77,77766.33,0.36,0.00183,1e-05,0.07653]
[1777267848499,57.77,77772.72,0.36,0.00188,1e-05,0.07844]
[1777267849506,57.77,77774.89,0.36,0.0019,1e-05,0.0791]
[1777267850130,57.77,77774.89,0.36,0.0019,1e-05,0.0791]
[1777267850516,57.77,77797.47,0.36,0.00208,1e-05,0.08622]
[1777267851529,57.77,77809.74,0.36,0.00219,1e-05,0.09032]
[1777267852526,57.77,77815.17,0.36,0.00224,1e-05,0.09219]
[1777267855548,57.77,77823.26,0.36,0.00232,1e-05,0.09504]
[1777267857142,57.77,77825.67,0.36,0.00234,1e-05,0.0959]
[1777267857572,57.77,77826.21,0.36,0.00235,1e-05,0.09609]
[1777267858574,57.77,77777.81,0.36,0.00192,1e-05,0.07999]
[1777267859581,57.77,77762.51,0.36,0.0018,1e-05,0.07541]
[1777267860587,57.77,77759.58,0.36,0.00178,1e-05,0.07457]
[1777267861594,57.77,77768.31,0.36,0.00184,1e-05,0.07712]
[1777267862029,57.77,77768.31,0.36,0.00184,1e-05,0.07712]
[1777267862602,57.77,77766.91,0.36,0.00183,1e-05,0.07671]
[1777267863608,57.77,77772.07,0.36,0.00187,1e-05,0.07824]
[1777267866630,57.77,77748.95,0.36,0.0017,1e-05,0.07156]
[1777267867638,57.77,77752.5,0.36,0.00172,1e-05,0.07255]
[1777267868643,57.77,77748.58,0.36,0.0017,1e-05,0.07145]
[1777267869651,57.77,77751.81,0.36,0.00172,1e-05,0.07235]
[1777267871665,57.77,77756.62,0.36,0.00176,1e-05,0.07372]
[1777267872674,57.77,77759.84,0.36,0.00178,1e-05,0.07464]
[1777267875694,57.77,77768.76,0.36,0.00185,1e-05,0.07725]
[1777267876333,57.77,77768.76,0.36,0.00185,1e-05,0.07725]
[1777267876699,57.77,77781.66,0.36,0.00195,1e-05,0.08118]
[1777267877713,57.77,77788.5,0.36,0.00201,1e-05,0.08333]
[1777267878715,57.77,77801.26,0.36,0.00212,1e-05,0.08747]
[1777267879721,57.77,77811.81,0.36,0.00221,1e-05,0.09103]
[1777267880277,57.77,77811.81,0.36,0.00221,1e-05,0.09103]
[1777267880729,57.77,77813.87,0.36,0.00223,1e-05,0.09174]
[1777267881736,57.77,77809.75,0.36,0.00219,1e-05,0.09032]
[1777267885763,57.77,77813.23,0.36,0.00223,1e-05,0.09152]
[1777267887778,57.77,77816.29,0.36,0.00225,1e-05,0.09258]
[1777267889793,57.77,77826.28,0.36,0.00235,1e-05,0.09612]
[1777267890798,57.77,77833.81,0.36,0.00242,1e-05,0.09887]
[1777267891805,57.77,77838.49,0.36,0.0024,1e-05,0.09762]
[1777267892814,57.77,77842.97,0.36,0.00244,1e-05,0.09927]
[1777267893820,57.77,77846.35,0.36,0.00248,1e-05,0.10053]
[1777267894826,57.77,77843.17,0.36,0.00244,1e-05,0.09934]
[1777267895839,57.77,77846.82,0.36,0.00248,1e-05,0.10071]
[1777267896843,57.77,77853.58,0.36,0.00255,1e-05,0.10328]
[1777267897849,57.77,77857.94,0.36,0.0026,1e-05,0.10497]
[1777267899863,57.77,77861.61,0.36,0.00264,1e-05,0.10641]
[1777267902884,57.77,77858.38,0.36,0.0026,1e-05,0.10514]
[1777267903891,57.77,77848.47,0.36,0.0025,1e-05,0.10133]
[1777267906912,57.77,77843.63,0.36,0.00245,1e-05,0.09952]
[1777267910940,57.77,77856.11,0.36,0.00258,1e-05,0.10426]
[1777267911947,57.77,77861.87,0.36,0.00264,1e-05,0.10651]
[1777267912954,57.77,77847.42,0.36,0.00249,1e-05,0.10094]
[1777267914969,57.77,77851.31,0.36,0.00253,1e-05,0.10241]
[1777267917991,57.77,77858.85,0.36,0.00261,1e-05,0.10532]
[1777267922018,57.77,77851.6,0.36,0.00253,1e-05,0.10252]
[1777267927056,57.77,77854.15,0.36,0.00256,1e-05,0.1035]
[1777267928060,57.77,77857.69,0.36,0.0026,1e-05,0.10487]
[1777267933097,57.77,77858.01,0.36,0.0026,1e-05,0.105]
[1777267935111,57.77,77845.88,0.36,0.00247,1e-05,0.10036]
[1777267938133,57.77,77841.99,0.36,0.00243,1e-05,0.09891]
[1777267939822,57.77,77851.95,0.36,0.00253,1e-05,0.10266]
[1777267941154,57.77,77856.35,0.36,0.00258,1e-05,0.10435]
[1777267944176,57.77,77849.09,0.36,0.0025,1e-05,0.10157]
[1777267946190,57.77,77841.96,0.36,0.00243,1e-05,0.0989]
[1777267948204,57.77,77836.22,0.36,0.00238,1e-05,0.09679]
[1777267951232,57.77,77833.73,0.36,0.00228,1e-05,0.09299]
[1777267953026,57.77,77833.73,0.36,0.00228,1e-05,0.09299]
[1777267953064,57.77,77851.68,0.36,0.00246,1e-05,0.0995]
[1777267954247,57.77,77849.8,0.36,0.00244,1e-05,0.0988]
[1777267955253,57.77,77846.49,0.36,0.00241,1e-05,0.09758]
[1777267959530,57.77,77846.56,0.36,0.00241,1e-05,0.09761]
[1777267959605,57.77,77837.46,0.36,0.00232,1e-05,0.09431]
[1777267962314,57.77,77834.48,0.36,0.00229,1e-05,0.09326]
[1777267963315,57.77,77830.92,0.36,0.00225,1e-05,0.09201]
[1777267964322,57.77,77812.0,0.36,0.00208,1e-05,0.08562]
[1777267965329,57.77,77807.42,0.36,0.00204,1e-05,0.08413]
[1777267967345,57.77,77817.46,0.36,0.00213,1e-05,0.08742]
[1777267968354,57.77,77828.97,0.36,0.00224,1e-05,0.09133]
[1777267970053,57.77,77836.05,0.36,0.0023,1e-05,0.09381]
[1777267973386,57.77,77827.99,0.36,0.00223,1e-05,0.09099]
[1777267974393,57.77,77825.13,0.36,0.0022,1e-05,0.09001]
[1777267980123,57.77,77821.05,0.36,0.00216,1e-05,0.08862]
[1777267985475,57.77,77822.24,0.36,0.00217,1e-05,0.08903]
[1777267987489,57.77,77813.5,0.36,0.0021,1e-05,0.08611]
[1777267988495,57.77,77792.96,0.36,0.00192,1e-05,0.07958]
[1777267991516,57.77,77798.95,0.36,0.00197,1e-05,0.08144]
[1777267993531,57.77,77803.72,0.36,0.00201,1e-05,0.08294]
[1777267994538,57.77,77810.98,0.36,0.00207,1e-05,0.08528]
[1777267995545,57.77,77817.9,0.36,0.00214,1e-05,0.08757]
[1777267997558,57.77,77820.75,0.36,0.00216,1e-05,0.08852]
[1777267999573,57.77,77816.61,0.36,0.00212,1e-05,0.08714]
[1777268003602,57.77,77813.69,0.36,0.0021,1e-05,0.08617]
[1777268005615,57.77,77807.89,0.36,0.00205,1e-05,0.08428]
[1777268006547,57.77,77807.89,0.36,0.00205,1e-05,0.08428]
[1777268006625,57.77,77803.88,0.36,0.00201,1e-05,0.08299]
[1777268009651,57.77,77804.79,0.36,0.00202,1e-05,0.08328]
[1777268009726,57.77,77810.79,0.36,0.00207,1e-05,0.08522]
[1777268011657,57.77,77816.55,0.36,0.00206,1e-05,0.08441]
[1777268012664,57.77,77819.75,0.36,0.00209,1e-05,0.08546]
[1777268014679,57.77,77824.42,0.36,0.00213,1e-05,0.087]
[1777268015685,57.77,77831.49,0.36,0.00219,1e-05,0.08938]
[1777268018706,57.77,77840.67,0.36,0.00228,1e-05,0.09256]
[1777268020720,57.77,77844.8,0.36,0.00232,1e-05,0.09402]
[1777268024750,57.77,77847.89,0.36,0.00235,1e-05,0.09513]
[1777268025756,57.77,77853.03,0.36,0.0024,1e-05,0.097]
[1777268028778,57.77,77856.03,0.36,0.00243,1e-05,0.0981]
[1777268033813,57.77,77859.72,0.36,0.00247,1e-05,0.09947]
[1777268035837,57.77,77863.63,0.36,0.00251,1e-05,0.10095]
[1777268038851,57.77,77868.61,0.36,0.00256,1e-05,0.10285]
[1777268039855,57.77,77873.5,0.36,0.00261,1e-05,0.10475]
[1777268042876,57.77,77868.57,0.36,0.00256,1e-05,0.10283]
[1777268047911,57.77,77872.89,0.36,0.0026,1e-05,0.10451]
[1777268048918,57.77,77879.52,0.36,0.00268,1e-05,0.10713]
[1777268049926,57.77,77872.38,0.36,0.0026,1e-05,0.10431]
[1777268050934,57.77,77867.16,0.36,0.00254,1e-05,0.10229]
[1777268055974,57.77,77869.9,0.36,0.00257,1e-05,0.10335]
[1777268056975,57.77,77875.89,0.36,0.00264,1e-05,0.10569]
[1777268058989,57.77,77880.09,0.36,0.00268,1e-05,0.10736]
[1777268064024,57.77,77880.51,0.36,0.00269,1e-05,0.10752]
[1777268069059,57.77,77881.32,0.36,0.0027,1e-05,0.10785]
[1777268071073,57.77,77879.26,0.36,0.0026,1e-05,0.10383]
[1777268073087,57.77,77865.57,0.36,0.00245,1e-05,0.09862]
[1777268076108,57.77,77870.85,0.36,0.00251,1e-05,0.1006]
[1777268077116,57.77,77873.86,0.36,0.00254,1e-05,0.10175]
[1777268078123,57.77,77881.02,0.36,0.00261,1e-05,0.10452]
[1777268081143,57.77,77875.06,0.36,0.00255,1e-05,0.10221]
[1777268082150,57.77,77871.83,0.36,0.00252,1e-05,0.10097]
[1777268086178,57.77,77874.61,0.36,0.00255,1e-05,0.10203]
[1777268091215,57.77,77873.47,0.36,0.00253,1e-05,0.1016]
[1777268096248,57.77,77871.03,0.36,0.00251,1e-05,0.10067]
[1777268100964,57.77,77880.78,0.36,0.00261,1e-05,0.10443]
[1777268104814,57.77,77878.99,0.36,0.00259,1e-05,0.10373]
[1777268104918,57.77,77876.39,0.36,0.00256,1e-05,0.10272]
[1777268106327,57.77,77846.22,0.36,0.00226,1e-05,0.09163]
[1777268107335,57.77,77835.19,0.36,0.00216,1e-05,0.08785]
[1777268108762,57.77,77835.19,0.36,0.00216,1e-05,0.08785]
[1777268108863,57.77,77821.58,0.36,0.00204,1e-05,0.08337]
[1777268110590,57.77,77821.3,0.36,0.00204,1e-05,0.08328]
[1777268111036,57.77,77804.04,0.36,0.00189,1e-05,0.07789]
[1777268112579,57.77,77804.04,0.36,0.00189,1e-05,0.07789]
[1777268112684,57.77,77791.6,0.36,0.00179,1e-05,0.0742]
[1777268116172,57.77,77789.44,0.36,0.00178,1e-05,0.07357]
[1777268116258,57.77,77787.97,0.36,0.00177,1e-05,0.07315]
[1777268117408,57.77,77760.02,0.36,0.00157,1e-05,0.06551]
[1777268118418,57.77,77752.46,0.36,0.00151,1e-05,0.06357]
[1777268120271,57.77,77752.46,0.36,0.00151,1e-05,0.06357]
[1777268121107,57.77,77754.78,0.36,0.00153,1e-05,0.06416]
[1777268122444,57.77,77751.1,0.36,0.00151,1e-05,0.06322]
[1777268124464,57.77,77746.77,0.36,0.00148,1e-05,0.06214]
[1777268125835,57.77,77746.77,0.36,0.00148,1e-05,0.06214]
[1777268125915,57.77,77738.55,0.36,0.00143,1e-05,0.06013]
[1777268127832,57.77,77738.55,0.36,0.00143,1e-05,0.06013]
[1777268127920,57.77,77734.67,0.36,0.0014,1e-05,0.0592]
[1777268131178,57.77,77722.41,0.36,0.00128,1e-05,0.05441]
[1777268133491,57.77,77720.18,0.36,0.00127,1e-05,0.05392]
[1777268133550,57.77,77714.33,0.36,0.00124,1e-05,0.05265]
[1777268135324,57.77,77714.33,0.36,0.00124,1e-05,0.05265]
[1777268135545,57.77,77713.98,0.36,0.00124,1e-05,0.05257]
[1777268136551,57.77,77706.81,0.36,0.0012,1e-05,0.05105]
[1777268137558,57.77,77726.6,0.36,0.00131,1e-05,0.05535]
[1777268138566,57.77,77730.45,0.36,0.00133,1e-05,0.05622]
[1777268141264,57.77,77726.24,0.36,0.0013,1e-05,0.05527]
[1777268142318,57.77,77726.24,0.36,0.0013,1e-05,0.05527]
[1777268142594,57.77,77724.03,0.36,0.00129,1e-05,0.05477]
[1777268143600,57.77,77729.09,0.36,0.00132,1e-05,0.05591]
[1777268146040,57.77,77729.09,0.36,0.00132,1e-05,0.05591]
[1777268146141,57.77,77731.98,0.36,0.00134,1e-05,0.05657]
[1777268147628,57.77,77727.31,0.36,0.00131,1e-05,0.05551]
[1777268149644,57.77,77731.06,0.36,0.00133,1e-05,0.05636]
[1777268150649,57.77,77734.67,0.36,0.00135,1e-05,0.05719]
[1777268151656,57.77,77738.96,0.36,0.00138,1e-05,0.05819]
[1777268152663,57.77,77750.67,0.36,0.00145,1e-05,0.061]
[1777268155684,57.77,77730.98,0.36,0.00133,1e-05,0.05634]
[1777268156691,57.77,77735.31,0.36,0.00136,1e-05,0.05734]
[1777268158705,57.77,77744.03,0.36,0.00141,1e-05,0.05939]
[1777268159712,57.77,77749.54,0.36,0.00145,1e-05,0.06072]
[1777268162740,57.77,77752.58,0.36,0.00147,1e-05,0.06147]
[1777268164747,57.77,77758.05,0.36,0.0015,1e-05,0.06283]
[1777268165754,57.77,77761.67,0.36,0.00152,1e-05,0.06375]
[1777268168780,57.77,77758.75,0.36,0.00151,1e-05,0.06301]
[1777268171797,57.77,77763.36,0.36,0.00154,1e-05,0.06418]
[1777268172804,57.77,77766.78,0.36,0.00156,1e-05,0.06506]
[1777268174819,57.77,77776.38,0.36,0.00163,1e-05,0.06759]
[1777268176834,57.77,77780.66,0.36,0.00166,1e-05,0.06875]
[1777268177840,57.77,77783.69,0.36,0.00168,1e-05,0.06958]
[1777268180242,57.77,77785.42,0.36,0.00169,1e-05,0.07006]
[1777268180329,57.77,77770.72,0.36,0.00159,1e-05,0.06609]
[1777268182069,57.77,77770.72,0.36,0.00159,1e-05,0.06609]
[1777268182157,57.77,77724.35,0.36,0.00129,1e-05,0.05484]
[1777268184897,57.77,77720.1,0.36,0.00127,1e-05,0.0539]
[1777268188923,57.77,77709.87,0.36,0.00121,1e-05,0.0517]
[1777268189931,57.77,77704.83,0.36,0.00119,1e-05,0.05064]
[1777268190943,57.77,77708.88,0.36,0.00121,1e-05,0.05149]
[1777268191946,57.77,77712.04,0.36,0.00118,1e-05,0.05033]
[1777268192953,57.77,77720.43,0.36,0.00123,1e-05,0.0521]
[1777268193959,57.77,77723.98,0.36,0.00125,1e-05,0.05286]
[1777268194967,57.77,77717.19,0.36,0.00121,1e-05,0.05141]
[1777268195463,57.77,77717.19,0.36,0.00121,1e-05,0.05141]
[1777268195994,57.77,77724.88,0.36,0.00125,1e-05,0.05305]
[1777268196995,57.77,77683.01,0.36,0.00104,0.0,0.04462]
[1777268198002,57.77,77658.93,0.36,0.00093,0.0,0.04034]
[1777268199020,57.77,77653.93,0.36,0.00091,0.0,0.03949]
[1777268199409,57.77,77653.93,0.36,0.00091,0.0,0.03949]
[1777268199689,57.77,77653.93,0.36,0.00091,0.0,0.03949]
[1777268200035,57.77,77688.81,0.36,0.00107,0.0,0.04571]
[1777268201410,57.77,77688.36,0.36,0.00106,0.0,0.04563]
[1777268202035,57.77,77684.89,0.36,0.00105,0.0,0.04497]
[1777268203045,57.77,77675.76,0.36,0.001,0.0,0.04329]
[1777268204053,57.77,77663.01,0.36,0.00095,0.0,0.04104]
[1777268205155,57.77,77647.46,0.36,0.00088,0.0,0.03843]
[1777268206112,57.77,77634.23,0.36,0.00083,0.0,0.03632]
[1777268207127,57.77,77624.84,0.36,0.00079,0.0,0.0349]
[1777268208146,57.77,77614.61,0.36,0.00076,0.0,0.0334]
[1777268208658,57.77,77614.61,0.36,0.00076,0.0,0.0334]
[1777268209266,57.77,77626.14,0.36,0.0008,0.0,0.03509]
[1777268210204,57.77,77637.65,0.36,0.00084,0.0,0.03686]
[1777268210510,57.77,77637.65,0.36,0.00084,0.0,0.03686]
[1777268211194,57.77,77674.99,0.36,0.001,0.0,0.04315]
[1777268212175,57.77,77682.01,0.36,0.00103,0.0,0.04444]
[1777268213182,57.77,77677.92,0.36,0.00101,0.0,0.04368]
[1777268214189,57.77,77674.23,0.36,0.001,0.0,0.04302]
[1777268217732,57.77,77674.71,0.36,0.001,0.0,0.0431]
[1777268218217,57.77,77695.63,0.36,0.0011,0.0,0.04703]
[1777268219228,57.77,77700.45,0.36,0.00112,1e-05,0.04798]
[1777268220231,57.77,77712.22,0.36,0.00118,1e-05,0.05037]
[1777268221239,57.77,77721.31,0.36,0.00123,1e-05,0.05228]
[1777268223253,57.77,77712.08,0.36,0.00118,1e-05,0.05034]
[1777268225266,57.77,77734.97,0.36,0.00131,1e-05,0.05529]
[1777268226275,57.77,77740.07,0.36,0.00134,1e-05,0.05645]
[1777268228289,57.77,77736.68,0.36,0.00132,1e-05,0.05567]
[1777268232316,57.77,77710.01,0.36,0.00117,1e-05,0.04991]
[1777268233322,57.77,77696.6,0.36,0.0011,0.0,0.04722]
[1777268235340,57.77,77700.15,0.36,0.00112,1e-05,0.04792]
[1777268236346,57.77,77707.44,0.36,0.00116,1e-05,0.04938]
[1777268237353,57.77,77701.15,0.36,0.00113,1e-05,0.04812]
[1777268238358,57.77,77696.62,0.36,0.0011,0.0,0.04722]
[1777268239366,57.77,77691.02,0.36,0.00108,0.0,0.04614]
[1777268242793,57.77,77692.23,0.36,0.00108,0.0,0.04637]
[1777268243397,57.77,77693.87,0.36,0.00109,0.0,0.04669]
[1777268244403,57.77,77656.56,0.36,0.00092,0.0,0.03993]
[1777268244613,57.77,77656.56,0.36,0.00092,0.0,0.03993]
[1777268245420,57.77,77651.17,0.36,0.0009,0.0,0.03903]
[1777268246419,57.77,77654.7,0.36,0.00091,0.0,0.03962]
[1777268247426,57.77,77664.38,0.36,0.00095,0.0,0.04127]
[1777268248433,57.77,77672.03,0.36,0.00099,0.0,0.04262]
[1777268249440,57.77,77676.78,0.36,0.00101,0.0,0.04348]
[1777268250449,57.77,77695.87,0.36,0.0011,0.0,0.04708]
[1777268251389,57.77,77695.87,0.36,0.0011,0.0,0.04708]
[1777268251500,57.77,77700.33,0.36,0.00108,0.0,0.04624]
[1777268252470,57.77,77678.09,0.36,0.00098,0.0,0.04212]
[1777268253478,57.77,77655.77,0.36,0.00088,0.0,0.03832]
[1777268254483,57.77,77636.45,0.36,0.00081,0.0,0.03529]
[1777268254968,57.77,77636.45,0.36,0.00081,0.0,0.03529]
[1777268255490,57.77,77628.69,0.36,0.00078,0.0,0.03413]
[1777268258510,57.77,77618.56,0.36,0.00074,0.0,0.03267]
[1777268260527,57.77,77622.6,0.36,0.00076,0.0,0.03325]
[1777268263552,57.77,77625.99,0.36,0.00077,0.0,0.03374]
[1777268264557,57.77,77635.34,0.36,0.0008,0.0,0.03512]
[1777268265565,57.77,77640.7,0.36,0.00082,0.0,0.03594]
[1777268270599,57.77,77636.81,0.36,0.00081,0.0,0.03534]
[1777268272215,57.77,77646.08,0.36,0.00084,0.0,0.03677]
[1777268273473,57.77,77646.08,0.36,0.00084,0.0,0.03677]
[1777268273481,57.77,77647.31,0.36,0.00085,0.0,0.03697]
[1777268274641,57.77,77615.72,0.36,0.00073,0.0,0.03227]
[1777268276354,57.77,77615.72,0.36,0.00073,0.0,0.03227]
[1777268276457,57.77,77595.96,0.36,0.00067,0.0,0.02962]
[1777268282327,57.77,77607.82,0.36,0.00071,0.0,0.03119]
[1777268283010,57.77,77607.82,0.36,0.00071,0.0,0.03119]
[1777268283035,57.77,77607.8,0.36,0.00071,0.0,0.03118]
[1777268284966,57.77,77607.61,0.36,0.00071,0.0,0.03116]
[1777268285052,57.77,77581.98,0.36,0.00063,0.0,0.02786]
[1777268286043,57.77,77581.98,0.36,0.00063,0.0,0.02786]
[1777268286145,57.77,77591.67,0.36,0.00065,0.0,0.02907]
[1777268288054,57.77,77591.67,0.36,0.00065,0.0,0.02907]
[1777268288066,57.77,77577.16,0.36,0.00061,0.0,0.02727]
[1777268290757,57.77,77590.64,0.36,0.00065,0.0,0.02894]
[1777268292398,57.77,77609.58,0.36,0.00071,0.0,0.03143]
[1777268293775,57.77,77645.81,0.36,0.00084,0.0,0.03673]
[1777268295790,57.77,77663.76,0.36,0.00092,0.0,0.03965]
[1777268297804,57.77,77658.09,0.36,0.00089,0.0,0.0387]
[1777268300826,57.77,77652.14,0.36,0.00087,0.0,0.03774]
[1777268302468,57.77,77665.02,0.36,0.00092,0.0,0.03986]
[1777268303848,57.77,77673.33,0.36,0.00096,0.0,0.04128]
[1777268307874,57.77,77676.12,0.36,0.00097,0.0,0.04177]
[1777268309889,57.77,77688.24,0.36,0.00102,0.0,0.04396]
[1777268311455,57.77,77688.24,0.36,0.00102,0.0,0.04396]
[1777268311496,57.77,77691.56,0.36,0.001,0.0,0.04294]
[1777268312538,57.77,77703.86,0.36,0.00106,0.0,0.04522]
[1777268313920,57.77,77709.18,0.36,0.00109,0.0,0.04624]
[1777268315338,57.77,77709.18,0.36,0.00109,0.0,0.04624]
[1777268315419,57.77,77714.49,0.36,0.00111,1e-05,0.04728]
[1777268319961,57.77,77724.02,0.36,0.00116,1e-05,0.04919]
[1777268320968,57.77,77714.45,0.36,0.00111,1e-05,0.04727]
[1777268321977,57.77,77707.36,0.36,0.00108,0.0,0.04589]
[1777268322986,57.77,77704.48,0.36,0.00106,0.0,0.04534]
[1777268324996,57.77,77701.13,0.36,0.00105,0.0,0.04471]
[1777268328017,57.77,77705.22,0.36,0.00107,0.0,0.04548]
[1777268333054,57.77,77708.63,0.36,0.00108,0.0,0.04613]
[1777268334061,57.77,77703.91,0.36,0.00106,0.0,0.04523]
[1777268338088,57.77,77708.37,0.36,0.00108,0.0,0.04608]
[1777268340103,57.77,77704.48,0.36,0.00106,0.0,0.04534]
[1777268342116,57.77,77700.69,0.36,0.00105,0.0,0.04462]
[1777268346146,57.77,77707.25,0.36,0.00108,0.0,0.04587]
[1777268347154,57.77,77710.49,0.36,0.00109,0.0,0.04649]
[1777268348163,57.77,77713.77,0.36,0.00111,1e-05,0.04714]
[1777268350173,57.77,77705.68,0.36,0.00107,0.0,0.04557]
[1777268352186,57.77,77689.21,0.36,0.00099,0.0,0.04252]
[1777268353194,57.77,77692.05,0.36,0.001,0.0,0.04303]
[1777268355208,57.77,77702.86,0.36,0.00106,0.0,0.04503]
[1777268356216,57.77,77708.42,0.36,0.00108,0.0,0.04609]
[1777268357227,57.77,77714.44,0.36,0.00111,1e-05,0.04727]
[1777268360243,57.77,77705.06,0.36,0.00107,0.0,0.04545]
[1777268365278,57.77,77709.9,0.36,0.00109,0.0,0.04638]
[1777268367315,57.77,77701.11,0.36,0.00105,0.0,0.0447]
[1777268371320,57.77,77699.36,0.36,0.001,0.0,0.04274]
[1777268374341,57.77,77707.92,0.36,0.00104,0.0,0.04431]
[1777268378373,57.77,77712.93,0.36,0.00107,0.0,0.04526]
[1777268379377,57.77,77723.17,0.36,0.00112,1e-05,0.04725]
[1777268380384,57.77,77737.59,0.36,0.00119,1e-05,0.05017]
[1777268384412,57.77,77734.41,0.36,0.00117,1e-05,0.04951]
[1777268386428,57.77,77726.05,0.36,0.00113,1e-05,0.04782]
[1777268388920,57.77,77723.78,0.36,0.00112,1e-05,0.04737]
[1777268389448,57.77,77722.55,0.36,0.00111,1e-05,0.04712]
[1777268391460,57.77,77734.21,0.36,0.00117,1e-05,0.04947]
[1777268392467,57.77,77740.94,0.36,0.00121,1e-05,0.05088]
[1777268394496,57.77,77739.18,0.36,0.0012,1e-05,0.05051]
[1777268397518,57.77,77737.02,0.36,0.00119,1e-05,0.05006]
[1777268401546,57.77,77735.28,0.36,0.00118,1e-05,0.04969]
[1777268403560,57.77,77732.16,0.36,0.00116,1e-05,0.04905]
[1777268404568,57.77,77730.24,0.36,0.00115,1e-05,0.04866]
[1777268405575,57.77,77725.46,0.36,0.00113,1e-05,0.0477]
[1777268406581,57.77,77723.35,0.36,0.00112,1e-05,0.04728]
[1777268407589,57.77,77725.14,0.36,0.00113,1e-05,0.04764]
[1777268408620,57.77,77720.55,0.36,0.0011,1e-05,0.04673]
[1777268409615,57.77,77702.15,0.36,0.00101,0.0,0.04325]
[1777268410623,57.77,77693.76,0.36,0.00098,0.0,0.04174]
[1777268411630,57.77,77696.5,0.36,0.00099,0.0,0.04223]
[1777268414663,57.77,77726.46,0.36,0.00113,1e-05,0.0479]
[1777268415664,57.77,77736.89,0.36,0.00119,1e-05,0.05003]
[1777268416668,57.77,77740.21,0.36,0.00121,1e-05,0.05072]
[1777268417681,57.77,77735.52,0.36,0.00118,1e-05,0.04974]
[1777268422710,57.77,77737.22,0.36,0.00119,1e-05,0.0501]
[1777268425732,57.77,77744.86,0.36,0.00123,1e-05,0.05171]
[1777268426739,57.77,77746.42,0.36,0.00124,1e-05,0.05205]
[1777268428756,57.77,77748.23,0.36,0.00125,1e-05,0.05244]
[1777268429760,57.77,77750.83,0.36,0.00127,1e-05,0.053]
[1777268430768,57.77,77753.91,0.36,0.00128,1e-05,0.05368]
[1777268431774,57.77,77755.88,0.36,0.00125,1e-05,0.05219]
[1777268435802,57.77,77758.91,0.36,0.00127,1e-05,0.05285]
[1777268436809,57.77,77761.85,0.36,0.00128,1e-05,0.0535]
[1777268437818,57.77,77768.03,0.36,0.00132,1e-05,0.05488]
[1777268438827,57.77,77762.63,0.36,0.00129,1e-05,0.05367]
[1777268439831,57.77,77760.96,0.36,0.00128,1e-05,0.0533]
[1777268441845,57.77,77765.56,0.36,0.0013,1e-05,0.05432]
[1777268443462,57.77,77763.68,0.36,0.00129,1e-05,0.0539]
[1777268445873,57.77,77760.32,0.36,0.00127,1e-05,0.05316]
[1777268446882,57.77,77758.0,0.36,0.00126,1e-05,0.05265]
[1777268449901,57.77,77756.37,0.36,0.00125,1e-05,0.0523]
[1777268450909,57.77,77754.75,0.36,0.00124,1e-05,0.05194]
[1777268453532,57.77,77757.89,0.36,0.00126,1e-05,0.05263]
[1777268454937,57.77,77760.32,0.36,0.00127,1e-05,0.05316]
[1777268455945,57.77,77743.48,0.36,0.00118,1e-05,0.04956]
[1777268456952,57.77,77737.24,0.36,0.00115,1e-05,0.04829]
[1777268461987,57.77,77740.21,0.36,0.00116,1e-05,0.04889]
[1777268463602,57.77,77742.2,0.36,0.00117,1e-05,0.0493]
[1777268469039,57.77,77749.6,0.36,0.00121,1e-05,0.05084]
[1777268470045,57.77,77753.01,0.36,0.00123,1e-05,0.05157]
[1777268472068,57.77,77747.12,0.36,0.0012,1e-05,0.05032]
[1777268473673,57.77,77738.25,0.36,0.00115,1e-05,0.04849]
[1777268477111,57.77,77735.74,0.36,0.00114,1e-05,0.04798]
[1777268480129,57.77,77732.67,0.36,0.00112,1e-05,0.04737]
[1777268481132,57.77,77729.53,0.36,0.00111,1e-05,0.04675]
[1777268482138,57.77,77731.42,0.36,0.00112,1e-05,0.04712]
[1777268483743,57.77,77734.58,0.36,0.00113,1e-05,0.04775]
[1777268489192,57.77,77733.61,0.36,0.00113,1e-05,0.04756]
[1777268491203,57.77,77733.17,0.36,0.00109,0.0,0.04572]
[1777268493217,57.77,77730.58,0.36,0.00107,0.0,0.04522]
[1777268495233,57.77,77733.46,0.36,0.00109,0.0,0.04578]
[1777268499259,57.77,77735.52,0.36,0.0011,1e-05,0.04618]
[1777268503288,57.77,77741.48,0.36,0.00113,1e-05,0.04735]
[1777268503887,57.77,77744.19,0.36,0.00114,1e-05,0.0479]
[1777268506312,57.77,77741.62,0.36,0.00113,1e-05,0.04738]
[1777268507318,57.77,77739.91,0.36,0.00112,1e-05,0.04704]
[1777268510337,57.77,77738.11,0.36,0.00111,1e-05,0.04668]
[1777268511344,57.77,77736.21,0.36,0.0011,1e-05,0.04631]
[1777268512351,57.77,77733.83,0.36,0.00109,1e-05,0.04585]
[1777268514366,57.77,77735.35,0.36,0.0011,1e-05,0.04614]
[1777268516379,57.77,77738.46,0.36,0.00111,1e-05,0.04675]
[1777268518394,57.77,77740.85,0.36,0.00112,1e-05,0.04723]
[1777268521413,57.77,77742.71,0.36,0.00113,1e-05,0.0476]
[1777268522420,57.77,77746.49,0.36,0.00115,1e-05,0.04836]
[1777268525442,57.77,77748.98,0.36,0.00117,1e-05,0.04887]
[1777268529469,57.77,77752.28,0.36,0.00118,1e-05,0.04955]
[1777268530476,57.77,77755.27,0.36,0.0012,1e-05,0.05017]
[1777268533498,57.77,77756.73,0.36,0.00121,1e-05,0.05048]
[1777268535511,57.77,77758.31,0.36,0.00122,1e-05,0.05081]
[1777268537526,57.77,77761.98,0.36,0.00124,1e-05,0.0516]
[1777268541553,57.77,77759.13,0.36,0.00122,1e-05,0.05099]
[1777268542560,57.77,77757.13,0.36,0.00121,1e-05,0.05057]
[1777268547595,57.77,77757.89,0.36,0.00122,1e-05,0.05073]
[1777268551630,57.77,77756.1,0.36,0.00116,1e-05,0.0485]
[1777268555652,57.77,77753.47,0.36,0.00115,1e-05,0.04797]
[1777268560686,57.77,77753.51,0.36,0.00115,1e-05,0.04798]
[1777268565721,57.77,77753.5,0.36,0.00115,1e-05,0.04797]
[1777268567736,57.77,77756.39,0.36,0.00116,1e-05,0.04856]
[1777268572772,57.77,77757.37,0.36,0.00117,1e-05,0.04876]
[1777268577813,57.77,77764.27,0.36,0.00121,1e-05,0.0502]
[1777268578820,57.77,77774.4,0.36,0.00126,1e-05,0.05237]
[1777268579827,57.77,77776.33,0.36,0.00127,1e-05,0.0528]
[1777268582854,57.77,77778.44,0.36,0.00129,1e-05,0.05326]
[1777268583869,57.77,77782.44,0.36,0.00131,1e-05,0.05416]
[1777268585869,57.77,77784.95,0.36,0.00133,1e-05,0.05472]
[1777268586881,57.77,77793.83,0.36,0.00138,1e-05,0.05678]
[1777268589898,57.77,77795.48,0.36,0.00139,1e-05,0.05717]
[1777268591915,57.77,77784.67,0.36,0.00132,1e-05,0.05466]
[1777268592932,57.77,77755.38,0.36,0.00116,1e-05,0.04836]
[1777268594530,57.77,77757.64,0.36,0.00117,1e-05,0.04882]
[1777268596949,57.77,77760.75,0.36,0.00119,1e-05,0.04946]
[1777268597959,57.77,77770.2,0.36,0.00124,1e-05,0.05146]
[1777268599970,57.77,77772.23,0.36,0.00125,1e-05,0.0519]
[1777268601986,57.77,77775.77,0.36,0.00127,1e-05,0.05267]
[1777268604599,57.77,77781.18,0.36,0.0013,1e-05,0.05387]
[1777268606013,57.77,77784.0,0.36,0.00132,1e-05,0.05451]
[1777268610042,57.77,77785.59,0.36,0.00133,1e-05,0.05487]
[1777268611051,57.77,77783.03,0.36,0.00127,1e-05,0.05232]
[1777268613063,57.77,77776.39,0.36,0.00123,1e-05,0.05088]
[1777268614670,57.77,77768.38,0.36,0.00118,1e-05,0.04919]
[1777268620112,57.77,77769.7,0.36,0.00119,1e-05,0.04947]
[1777268622126,57.77,77773.12,0.36,0.00121,1e-05,0.05018]
[1777268623134,57.77,77779.59,0.36,0.00125,1e-05,0.05157]
[1777268624740,57.77,77788.52,0.36,0.0013,1e-05,0.05353]
[1777268629177,57.77,77786.2,0.36,0.00129,1e-05,0.05301]
[1777268631194,57.77,77788.83,0.36,0.0013,1e-05,0.0536]
[1777268632198,57.77,77787.13,0.36,0.00129,1e-05,0.05322]
[1777268634810,57.77,77796.25,0.36,0.00135,1e-05,0.05529]
[1777268636227,57.77,77794.0,0.36,0.00133,1e-05,0.05477]
[1777268638241,57.77,77790.71,0.36,0.00131,1e-05,0.05402]
[1777268640257,57.77,77789.05,0.36,0.0013,1e-05,0.05365]
[1777268641263,57.77,77787.53,0.36,0.00129,1e-05,0.05331]
[1777268642274,57.77,77777.53,0.36,0.00124,1e-05,0.05112]
[1777268643277,57.77,77771.63,0.36,0.0012,1e-05,0.04987]
[1777268644881,57.77,77767.29,0.36,0.00118,1e-05,0.04896]
[1777268646298,57.77,77765.11,0.36,0.00117,1e-05,0.04852]
[1777268647304,57.77,77759.95,0.36,0.00114,1e-05,0.04747]
[1777268652340,57.77,77760.94,0.36,0.00114,1e-05,0.04767]
[1777268656367,57.77,77763.48,0.36,0.00116,1e-05,0.04818]
[1777268658382,57.77,77770.24,0.36,0.00119,1e-05,0.04958]
[1777268659389,57.77,77773.12,0.36,0.00121,1e-05,0.05018]
[1777268660396,57.77,77771.47,0.36,0.0012,1e-05,0.04984]
[1777268665431,57.77,77771.97,0.36,0.0012,1e-05,0.04994]
[1777268670467,57.77,77772.2,0.36,0.00121,1e-05,0.04999]
[1777268671474,57.77,77771.69,0.36,0.00116,1e-05,0.04803]
[1777268674501,57.77,77773.31,0.36,0.00117,1e-05,0.04836]
[1777268677515,57.77,77775.56,0.36,0.00118,1e-05,0.04882]
[1777268679529,57.77,77778.24,0.36,0.00119,1e-05,0.04938]
[1777268684564,57.77,77778.07,0.36,0.00119,1e-05,0.04934]
[1777268687586,57.77,77780.61,0.36,0.00121,1e-05,0.04987]
[1777268689599,57.77,77786.23,0.36,0.00124,1e-05,0.05107]
[1777268690609,57.77,77788.49,0.36,0.00125,1e-05,0.05156]
[1777268691614,57.77,77790.1,0.36,0.00126,1e-05,0.05191]
[1777268694634,57.77,77792.8,0.36,0.00128,1e-05,0.0525]
[1777268695642,57.77,77791.33,0.36,0.00127,1e-05,0.05218]
[1777268696649,57.77,77788.44,0.36,0.00125,1e-05,0.05155]
[1777268697655,57.77,77786.53,0.36,0.00124,1e-05,0.05114]
[1777268700679,57.77,77788.37,0.36,0.00125,1e-05,0.05153]
[1777268702697,57.77,77769.05,0.36,0.00114,1e-05,0.04749]
[1777268703762,57.77,77756.81,0.36,0.00108,1e-05,0.04508]
[1777268707743,57.77,77746.21,0.36,0.00103,0.0,0.04308]
[1777268708749,57.77,77744.52,0.36,0.00102,0.0,0.04277]
[1777268711771,57.77,77751.26,0.36,0.00105,0.0,0.04402]
[1777268712777,57.77,77754.58,0.36,0.00107,0.0,0.04465]
[1777268714792,57.77,77756.02,0.36,0.00108,1e-05,0.04493]
[1777268716808,57.77,77758.77,0.36,0.00109,1e-05,0.04546]
[1777268717814,57.77,77766.65,0.36,0.00113,1e-05,0.04701]
[1777268718820,57.77,77770.17,0.36,0.00115,1e-05,0.04772]
[1777268721841,57.77,77773.88,0.36,0.00117,1e-05,0.04847]
[1777268722853,57.77,77778.69,0.36,0.0012,1e-05,0.04947]
[1777268723855,57.77,77766.82,0.36,0.00113,1e-05,0.04704]
[1777268728890,57.77,77765.47,0.36,0.00113,1e-05,0.04677]
[1777268731915,57.77,77745.77,0.36,0.00099,0.0,0.04134]
[1777268732920,57.77,77738.43,0.36,0.00095,0.0,0.04005]
[1777268735940,57.77,77740.87,0.36,0.00097,0.0,0.04047]
[1777268736948,57.77,77737.98,0.36,0.00095,0.0,0.03997]
[1777268741983,57.77,77736.73,0.36,0.00095,0.0,0.03975]
[1777268746010,57.77,77740.34,0.36,0.00096,0.0,0.04038]
[1777268750039,57.77,77737.79,0.36,0.00095,0.0,0.03993]
[1777268751045,57.77,77739.52,0.36,0.00096,0.0,0.04024]
[1777268756080,57.77,77741.17,0.36,0.00097,0.0,0.04052]
[1777268758095,57.77,77747.34,0.36,0.001,0.0,0.04162]
[1777268759105,57.77,77753.89,0.36,0.00103,0.0,0.04281]
[1777268763147,57.77,77747.82,0.36,0.001,0.0,0.04171]
[1777268764148,57.77,77753.44,0.36,0.00102,0.0,0.04273]
[1777268765768,57.77,77751.49,0.36,0.00101,0.0,0.04237]
[1777268767173,57.77,77749.16,0.36,0.001,0.0,0.04195]
[1777268768185,57.77,77751.5,0.36,0.00101,0.0,0.04238]
[1777268772228,57.77,77756.65,0.36,0.00104,0.0,0.04333]
[1777268773216,57.77,77752.51,0.36,0.00102,0.0,0.04256]
[1777268774223,57.77,77750.61,0.36,0.00101,0.0,0.04221]
[1777268775843,57.77,77753.09,0.36,0.00102,0.0,0.04267]
[1777268777244,57.77,77751.65,0.36,0.00102,0.0,0.0424]
[1777268778252,57.77,77753.39,0.36,0.00102,0.0,0.04272]
[1777268781273,57.77,77751.52,0.36,0.00102,0.0,0.04238]
[1777268782279,57.77,77753.2,0.36,0.00102,0.0,0.04269]
[1777268783287,57.77,77756.37,0.36,0.00104,0.0,0.04327]
[1777268787316,57.77,77759.41,0.36,0.00105,0.0,0.04384]
[1777268788323,57.77,77764.63,0.36,0.00108,1e-05,0.04484]
[1777268791343,57.77,77763.34,0.36,0.00103,0.0,0.04287]
[1777268792350,57.77,77764.93,0.36,0.00104,0.0,0.04317]
[1777268797393,57.77,77765.54,0.36,0.00104,0.0,0.04328]
[1777268798393,57.77,77768.53,0.36,0.00106,0.0,0.04385]
[1777268799403,57.77,77771.24,0.36,0.00107,1e-05,0.04436]
[1777268800407,57.77,77785.65,0.36,0.00115,1e-05,0.04719]
[1777268801415,57.77,77788.6,0.36,0.00116,1e-05,0.04779]
[1777268806449,57.77,77788.6,0.36,0.00116,1e-05,0.04779]
[1777268808464,57.77,77790.75,0.36,0.00117,1e-05,0.04823]
[1777268810478,57.77,77793.24,0.36,0.00119,1e-05,0.04875]
[1777268812491,57.77,77811.4,0.36,0.00129,1e-05,0.05265]
[1777268813498,57.77,77814.07,0.36,0.00131,1e-05,0.05325]
[1777268816135,57.77,77829.38,0.36,0.0014,1e-05,0.05679]
[1777268819540,57.77,77834.59,0.36,0.00144,1e-05,0.05805]
[1777268821555,57.77,77837.09,0.36,0.00145,1e-05,0.05865]
[1777268822561,57.77,77842.04,0.36,0.00149,1e-05,0.05988]
[1777268823568,57.77,77840.54,0.36,0.00148,1e-05,0.0595]
[1777268827615,57.77,77848.67,0.36,0.00153,1e-05,0.06155]
[1777268828711,57.77,77847.17,0.36,0.00152,1e-05,0.06117]
[1777268830674,57.77,77839.43,0.36,0.00147,1e-05,0.05923]
[1777268831717,57.77,77837.34,0.36,0.00145,1e-05,0.05872]
[1777268832707,57.77,77825.58,0.36,0.00138,1e-05,0.05589]
[1777268833712,57.77,77823.93,0.36,0.00137,1e-05,0.05551]
[1777268834719,57.77,77822.04,0.36,0.00136,1e-05,0.05507]
[1777268835726,57.77,77820.51,0.36,0.00135,1e-05,0.05472]
[1777268837739,57.77,77822.28,0.36,0.00136,1e-05,0.05513]
[1777268838746,57.77,77819.63,0.36,0.00134,1e-05,0.05451]
[1777268839754,57.77,77811.27,0.36,0.00129,1e-05,0.05262]
[1777268844789,57.77,77811.58,0.36,0.00129,1e-05,0.05269]
[1777268846803,57.77,77809.27,0.36,0.00128,1e-05,0.05218]
[1777268848817,57.77,77810.7,0.36,0.00129,1e-05,0.0525]
[1777268850830,57.77,77808.16,0.36,0.00127,1e-05,0.05194]
[1777268851837,57.77,77808.04,0.36,0.00122,1e-05,0.04996]
[1777268854859,57.77,77811.8,0.36,0.00125,1e-05,0.05076]
[1777268855869,57.77,77813.46,0.36,0.00125,1e-05,0.05112]
[1777268860900,57.77,77814.42,0.36,0.00126,1e-05,0.05133]
[1777268863922,57.77,77812.93,0.36,0.00125,1e-05,0.05101]
[1777268868957,57.77,77812.65,0.36,0.00125,1e-05,0.05095]
[1777268869964,57.77,77814.57,0.36,0.00126,1e-05,0.05136]
[1777268871977,57.77,77813.15,0.36,0.00125,1e-05,0.05106]
[1777268877019,57.77,77813.88,0.36,0.00126,1e-05,0.05121]
[1777268880128,57.77,77815.88,0.36,0.00127,1e-05,0.05165]
[1777268881080,57.77,77810.68,0.36,0.00124,1e-05,0.05052]
[1777268882088,57.77,77769.42,0.36,0.00102,0.0,0.0423]
[1777268883089,57.77,77752.25,0.36,0.00094,0.0,0.03925]
[1777268886111,57.77,77756.33,0.36,0.00096,0.0,0.03996]
[1777268887119,57.77,77752.42,0.36,0.00094,0.0,0.03928]
[1777268889131,57.77,77754.87,0.36,0.00095,0.0,0.0397]
[1777268890139,57.77,77756.88,0.36,0.00096,0.0,0.04005]
[1777268891149,57.77,77758.96,0.36,0.00097,0.0,0.04042]
[1777268892154,57.77,77761.08,0.36,0.00098,0.0,0.0408]
[1777268893162,57.77,77769.11,0.36,0.00102,0.0,0.04225]
[1777268898196,57.77,77772.51,0.36,0.00104,0.0,0.04288]
[1777268901218,57.77,77770.84,0.36,0.00103,0.0,0.04257]
[1777268904240,57.77,77766.68,0.36,0.00101,0.0,0.0418]
[1777268906254,57.77,77768.54,0.36,0.00102,0.0,0.04214]
[1777268909275,57.77,77766.68,0.36,0.00101,0.0,0.0418]
[1777268911290,57.77,77766.21,0.36,0.00097,0.0,0.04007]
[1777268913304,57.77,77767.92,0.36,0.00097,0.0,0.04037]
[1777268915319,57.77,77766.44,0.36,0.00097,0.0,0.04011]
[1777268920353,57.77,77766.15,0.36,0.00097,0.0,0.04006]
[1777268921359,57.77,77767.79,0.36,0.00097,0.0,0.04035]
[1777268926927,57.77,77766.56,0.36,0.00097,0.0,0.04013]
[1777268930423,57.77,77770.22,0.36,0.00099,0.0,0.04078]
[1777268931433,57.77,77772.19,0.36,0.00099,0.0,0.04113]
[1777268934455,57.77,77774.67,0.36,0.00101,0.0,0.04158]
[1777268939489,57.77,77773.71,0.36,0.001,0.0,0.04141]
[1777268942510,57.77,77775.23,0.36,0.00101,0.0,0.04168]
[1777268947070,57.77,77790.79,0.36,0.00109,1e-05,0.0446]
[1777268948552,57.77,77788.78,0.36,0.00108,1e-05,0.04421]
[1777268952582,57.77,77790.28,0.36,0.00108,1e-05,0.0445]
[1777268957615,57.77,77789.08,0.36,0.00108,1e-05,0.04427]
[1777268961643,57.77,77791.58,0.36,0.00109,1e-05,0.04475]
[1777268962651,57.77,77794.71,0.36,0.00111,1e-05,0.04536]
[1777268964668,57.77,77797.34,0.36,0.00112,1e-05,0.04588]
[1777268965671,57.77,77801.85,0.36,0.00114,1e-05,0.04678]
[1777268969700,57.77,77799.96,0.36,0.00113,1e-05,0.0464]
[1777268970707,57.77,77793.71,0.36,0.0011,1e-05,0.04517]
[1777268971713,57.77,77792.0,0.36,0.00105,0.0,0.04307]
[1777268975743,57.77,77782.25,0.36,0.001,0.0,0.04128]
[1777268976749,57.77,77772.66,0.36,0.00096,0.0,0.03957]
[1777268979770,57.77,77771.05,0.36,0.00095,0.0,0.03929]
[1777268984807,57.77,77771.2,0.36,0.00095,0.0,0.03932]
[1777268985811,57.77,77776.93,0.36,0.00098,0.0,0.04032]
[1777268988832,57.77,77778.43,0.36,0.00098,0.0,0.04059]
[1777268989840,57.77,77781.01,0.36,0.001,0.0,0.04105]
[1777268990847,57.77,77783.25,0.36,0.00101,0.0,0.04146]
[1777268992861,57.77,77781.46,0.36,0.001,0.0,0.04113]
[1777268996888,57.77,77783.17,0.36,0.00101,0.0,0.04144]
[1777269000917,57.77,77785.58,0.36,0.00102,0.0,0.04188]
[1777269001923,57.77,77788.7,0.36,0.00103,0.0,0.04246]
[1777269005952,57.77,77793.38,0.36,0.00106,1e-05,0.04333]
[1777269010987,57.77,77792.55,0.36,0.00105,0.0,0.04318]
[1777269011993,57.77,77794.17,0.36,0.00106,1e-05,0.04348]
[1777269013001,57.77,77797.64,0.36,0.00108,1e-05,0.04415]
[1777269018036,57.77,77801.25,0.36,0.0011,1e-05,0.04485]
[1777269019043,57.77,77803.7,0.36,0.00111,1e-05,0.04532]
[1777269021058,57.77,77805.15,0.36,0.00112,1e-05,0.04561]
[1777269022066,57.77,77806.56,0.36,0.00112,1e-05,0.04589]
[1777269024078,57.77,77808.34,0.36,0.00113,1e-05,0.04625]
[1777269028107,57.77,77809.84,0.36,0.00114,1e-05,0.04655]
[1777269031128,57.77,77810.24,0.36,0.0011,1e-05,0.0448]
[1777269033141,57.77,77792.54,0.36,0.00101,0.0,0.04146]
[1777269034148,57.77,77790.12,0.36,0.001,0.0,0.04102]
[1777269037170,57.77,77783.36,0.36,0.00097,0.0,0.03981]
[1777269039183,57.77,77781.16,0.36,0.00096,0.0,0.03943]
[1777269044218,57.77,77781.14,0.36,0.00096,0.0,0.03943]
[1777269049254,57.77,77782.84,0.36,0.00097,0.0,0.03972]
[1777269052277,57.77,77780.85,0.36,0.00096,0.0,0.03937]
[1777269053282,57.77,77778.15,0.36,0.00094,0.0,0.03891]
[1777269054289,57.77,77772.04,0.36,0.00092,0.0,0.03787]
[1777269055296,57.77,77767.55,0.36,0.0009,0.0,0.03712]
[1777269056304,57.77,77765.76,0.36,0.00089,0.0,0.03682]
[1777269058320,57.77,77773.22,0.36,0.00092,0.0,0.03807]
[1777269062350,57.77,77776.23,0.36,0.00094,0.0,0.03858]
[1777269064358,57.77,77771.12,0.36,0.00091,0.0,0.03771]
[1777269065365,57.77,77768.92,0.36,0.0009,0.0,0.03735]
[1777269066372,57.77,77767.44,0.36,0.0009,0.0,0.0371]
[1777269071407,57.77,77761.28,0.36,0.00087,0.0,0.0361]
[1777269072415,57.77,77758.04,0.36,0.00086,0.0,0.03558]
[1777269074428,57.77,77771.83,0.36,0.00092,0.0,0.03783]
[1777269075435,57.77,77776.47,0.36,0.00094,0.0,0.03862]
[1777269076448,57.77,77780.32,0.36,0.00095,0.0,0.03928]
[1777269077450,57.77,77782.39,0.36,0.00096,0.0,0.03964]
[1777269078457,57.77,77790.66,0.36,0.001,0.0,0.04112]
[1777269080471,57.77,77792.22,0.36,0.00101,0.0,0.0414]
[1777269084498,57.77,77790.29,0.36,0.001,0.0,0.04105]
[1777269089534,57.77,77789.94,0.36,0.001,0.0,0.04099]
[1777269091548,57.77,77790.81,0.36,0.00096,0.0,0.03948]
[1777269093565,57.77,77793.34,0.36,0.00097,0.0,0.03992]
[1777269094575,57.77,77795.4,0.36,0.00098,0.0,0.04029]
[1777269095576,57.77,77770.86,0.36,0.00087,0.0,0.03612]
[1777269096584,57.77,77767.23,0.36,0.00086,0.0,0.03554]
[1777269098176,57.77,77759.77,0.36,0.00083,0.0,0.03437]
[1777269099604,57.77,77757.78,0.36,0.00082,0.0,0.03406]
[1777269100612,57.77,77753.29,0.36,0.0008,0.0,0.03338]
[1777269103632,57.77,77755.03,0.36,0.00081,0.0,0.03364]
[1777269108246,57.77,77770.03,0.36,0.00087,0.0,0.03599]
[1777269108667,57.77,77774.21,0.36,0.00089,0.0,0.03667]
[1777269113705,57.77,77775.28,0.36,0.00089,0.0,0.03684]
[1777269118317,57.77,77780.54,0.36,0.00092,0.0,0.03772]
[1777269119747,57.77,77782.52,0.36,0.00093,0.0,0.03805]
[1777269121762,57.77,77780.74,0.36,0.00092,0.0,0.03775]
[1777269123776,57.77,77779.19,0.36,0.00091,0.0,0.03749]
[1777269125790,57.77,77777.39,0.36,0.0009,0.0,0.03719]
[1777269130825,57.77,77777.34,0.36,0.0009,0.0,0.03718]
[1777269135860,57.77,77777.41,0.36,0.0009,0.0,0.03719]
[1777269138457,57.77,77779.69,0.36,0.00091,0.0,0.03757]
[1777269139888,57.77,77784.92,0.36,0.00094,0.0,0.03846]
[1777269140896,57.77,77786.71,0.36,0.00094,0.0,0.03877]
[1777269141902,57.77,77788.16,0.36,0.00095,0.0,0.03902]
[1777269146939,57.77,77788.44,0.36,0.00095,0.0,0.03907]
[1777269148529,57.77,77791.09,0.36,0.00096,0.0,0.03953]
[1777269150968,57.77,77794.36,0.36,0.00098,0.0,0.04011]
[1777269151973,57.77,77798.69,0.36,0.00096,0.0,0.03921]
[1777269152981,57.77,77801.61,0.36,0.00097,0.0,0.03973]
[1777269154994,57.77,77804.98,0.36,0.00099,0.0,0.04033]
[1777269157008,57.77,77818.47,0.36,0.00106,1e-05,0.04281]
[1777269158018,57.77,77826.26,0.36,0.0011,1e-05,0.0443]
[1777269160029,57.77,77834.55,0.36,0.00114,1e-05,0.04594]
[1777269161036,57.77,77841.41,0.36,0.00118,1e-05,0.04734]
[1777269162044,57.77,77845.79,0.36,0.0012,1e-05,0.04825]
[1777269164058,57.77,77844.15,0.36,0.00119,1e-05,0.04791]
[1777269165065,57.77,77840.48,0.36,0.00117,1e-05,0.04715]
[1777269170100,57.77,77840.03,0.36,0.00117,1e-05,0.04706]
[1777269175134,57.77,77839.54,0.36,0.00117,1e-05,0.04696]
[1777269180169,57.77,77838.14,0.36,0.00116,1e-05,0.04667]
[1777269182190,57.77,77824.85,0.36,0.00109,1e-05,0.04403]
[1777269184201,57.77,77791.49,0.36,0.00093,0.0,0.03797]
[1777269185208,57.77,77781.71,0.36,0.00088,0.0,0.03635]
[1777269186214,57.77,77783.26,0.36,0.00089,0.0,0.0366]
[1777269187221,57.77,77785.22,0.36,0.0009,0.0,0.03692]
[1777269189235,57.77,77782.96,0.36,0.00089,0.0,0.03655]
[1777269190243,57.77,77784.67,0.36,0.0009,0.0,0.03683]
[1777269191249,57.77,77775.47,0.36,0.00086,0.0,0.03534]
[1777269192257,57.77,77776.88,0.36,0.00086,0.0,0.03557]
[1777269193266,57.77,77778.89,0.36,0.00087,0.0,0.03589]
[1777269198299,57.77,77780.58,0.36,0.00088,0.0,0.03616]
[1777269203332,57.77,77781.04,0.36,0.00088,0.0,0.03624]
[1777269205348,57.77,77783.31,0.36,0.00089,0.0,0.03661]
[1777269207362,57.77,77786.0,0.36,0.0009,0.0,0.03705]
[1777269212398,57.77,77788.75,0.36,0.00088,0.0,0.03595]
[1777269214412,57.77,77793.18,0.36,0.0009,0.0,0.03667]
[1777269217434,57.77,77791.44,0.36,0.00089,0.0,0.03639]
[1777269219447,57.77,77793.26,0.36,0.0009,0.0,0.03669]
[1777269221461,57.77,77795.13,0.36,0.0009,0.0,0.037]
[1777269223475,57.77,77797.1,0.36,0.00091,0.0,0.03732]
[1777269225489,57.77,77795.6,0.36,0.00091,0.0,0.03707]
[1777269228510,57.77,77793.92,0.36,0.0009,0.0,0.03679]
[1777269233546,57.77,77793.27,0.36,0.0009,0.0,0.03669]
[1777269237574,57.77,77794.75,0.36,0.0009,0.0,0.03693]
[1777269242611,57.77,77795.64,0.36,0.00091,0.0,0.03708]
[1777269247645,57.77,77794.83,0.36,0.0009,0.0,0.03695]
[1777269249665,57.77,77786.1,0.36,0.00087,0.0,0.03552]
[1777269250674,57.77,77783.93,0.36,0.00086,0.0,0.03517]
[1777269251679,57.77,77781.14,0.36,0.00084,0.0,0.03473]
[1777269256716,57.77,77780.37,0.36,0.00084,0.0,0.03461]
[1777269259315,57.77,77783.88,0.36,0.00086,0.0,0.03517]
[1777269264770,57.77,77784.57,0.36,0.00086,0.0,0.03528]
[1777269266784,57.77,77787.7,0.36,0.00087,0.0,0.03578]
[1777269270813,57.77,77789.15,0.36,0.00088,0.0,0.03601]
[1777269272825,57.77,77788.56,0.36,0.00084,0.0,0.0344]
[1777269275848,57.77,77790.06,0.36,0.00085,0.0,0.03463]
[1777269279457,57.77,77791.67,0.36,0.00085,0.0,0.03489]
[1777269283903,57.77,77793.2,0.36,0.00086,0.0,0.03513]
[1777269289527,57.77,77796.61,0.36,0.00087,0.0,0.03568]
[1777269294982,57.77,77796.23,0.36,0.00087,0.0,0.03561]
[1777269298001,57.77,77798.12,0.36,0.00088,0.0,0.03592]
[1777269299597,57.77,77807.2,0.36,0.00092,0.0,0.03742]
[1777269302032,57.77,77811.86,0.36,0.00094,0.0,0.03822]
[1777269303040,57.77,77814.71,0.36,0.00095,0.0,0.03871]
[1777269306071,57.77,77819.0,0.36,0.00097,0.0,0.03946]
[1777269307078,57.77,77815.1,0.36,0.00096,0.0,0.03878]
[1777269308086,57.77,77810.72,0.36,0.00094,0.0,0.03802]
[1777269311111,57.77,77814.76,0.36,0.00095,0.0,0.03872]
[1777269312114,57.77,77816.82,0.36,0.00096,0.0,0.03908]
[1777269313122,57.77,77814.99,0.36,0.00096,0.0,0.03876]
[1777269318156,57.77,77814.99,0.36,0.00096,0.0,0.03876]
[1777269323193,57.77,77817.72,0.36,0.00097,0.0,0.03924]
[1777269324198,57.77,77819.38,0.36,0.00098,0.0,0.03953]
[1777269327218,57.77,77821.44,0.36,0.00099,0.0,0.03989]
[1777269328226,57.77,77825.37,0.36,0.00101,0.0,0.0406]
[1777269330239,57.77,77828.23,0.36,0.00102,0.0,0.04112]
[1777269331246,57.77,77830.03,0.36,0.00099,0.0,0.03973]
[1777269332253,57.77,77832.17,0.36,0.001,0.0,0.04012]
[1777269333261,57.77,77837.47,0.36,0.00102,0.0,0.04108]
[1777269337288,57.77,77841.56,0.36,0.00104,1e-05,0.04184]
[1777269340310,57.77,77843.28,0.36,0.00105,1e-05,0.04216]
[1777269341316,57.77,77845.08,0.36,0.00106,1e-05,0.0425]
[1777269346351,57.77,77839.99,0.36,0.00103,1e-05,0.04155]
[1777269347359,57.77,77836.93,0.36,0.00102,0.0,0.04098]
[1777269348366,57.77,77833.89,0.36,0.001,0.0,0.04043]
[1777269353401,57.77,77834.84,0.36,0.00101,0.0,0.0406]
[1777269355414,57.77,77832.02,0.36,0.001,0.0,0.04009]
[1777269356421,57.77,77822.83,0.36,0.00095,0.0,0.03847]
[1777269361457,57.77,77822.01,0.36,0.00095,0.0,0.03832]
[1777269364478,57.77,77825.36,0.36,0.00096,0.0,0.03891]
[1777269365489,57.77,77826.72,0.36,0.00097,0.0,0.03915]
[1777269367501,57.77,77831.27,0.36,0.00099,0.0,0.03996]
[1777269369514,57.77,77827.13,0.36,0.00097,0.0,0.03922]
[1777269370521,57.77,77821.55,0.36,0.00095,0.0,0.03824]
[1777269371528,57.77,77819.76,0.36,0.00094,0.0,0.03794]
[1777269377570,57.77,77817.84,0.36,0.00093,0.0,0.03761]
[1777269381605,57.77,77816.35,0.36,0.00092,0.0,0.03736]
[1777269385633,57.77,77810.69,0.36,0.0009,0.0,0.03641]
[1777269386640,57.77,77807.75,0.36,0.00088,0.0,0.03593]
[1777269389661,57.77,77803.32,0.36,0.00086,0.0,0.03521]
[1777269391675,57.77,77802.42,0.36,0.00082,0.0,0.03356]
[1777269396711,57.77,77801.4,0.36,0.00082,0.0,0.0334]
[1777269401745,57.77,77804.3,0.36,0.00083,0.0,0.03385]
[1777269405773,57.77,77802.44,0.36,0.00082,0.0,0.03356]
[1777269406780,57.77,77800.57,0.36,0.00082,0.0,0.03327]
[1777269411817,57.77,77801.79,0.36,0.00082,0.0,0.03346]
[1777269413831,57.77,77803.48,0.36,0.00083,0.0,0.03372]
[1777269414840,57.77,77805.47,0.36,0.00084,0.0,0.03403]
[1777269415846,57.77,77812.51,0.36,0.00087,0.0,0.03514]
[1777269417863,57.77,77815.05,0.36,0.00088,0.0,0.03555]
[1777269418869,57.77,77820.14,0.36,0.0009,0.0,0.03639]
[1777269420884,57.77,77821.57,0.36,0.00091,0.0,0.03662]
[1777269421890,57.77,77823.11,0.36,0.00091,0.0,0.03688]
[1777269423905,57.77,77825.01,0.36,0.00092,0.0,0.0372]
[1777269427932,57.77,77823.54,0.36,0.00092,0.0,0.03695]
[1777269431961,57.77,77825.62,0.36,0.00092,0.0,0.0373]
[1777269432967,57.77,77827.49,0.36,0.00093,0.0,0.03762]
[1777269438003,57.77,77827.07,0.36,0.00093,0.0,0.03755]
[1777269439009,57.77,77825.49,0.36,0.00092,0.0,0.03728]
[1777269444045,57.77,77824.66,0.36,0.00092,0.0,0.03714]
[1777269446059,57.77,77823.18,0.36,0.00091,0.0,0.03689]
[1777269447066,57.77,77808.36,0.36,0.00085,0.0,0.03448]
[1777269448074,57.77,77809.73,0.36,0.00085,0.0,0.0347]
[1777269451094,57.77,77808.49,0.36,0.00081,0.0,0.033]
[1777269454115,57.77,77806.35,0.36,0.0008,0.0,0.03267]
[1777269456129,57.77,77796.52,0.36,0.00077,0.0,0.03122]
[1777269457136,57.77,77794.14,0.36,0.00076,0.0,0.03088]
[1777269460732,57.77,77795.68,0.36,0.00076,0.0,0.0311]
[1777269466201,57.77,77796.54,0.36,0.00077,0.0,0.03122]
[1777269471235,57.77,77795.39,0.36,0.00076,0.0,0.03106]
[1777269475264,57.77,77797.01,0.36,0.00077,0.0,0.03129]
[1777269478284,57.77,77798.47,0.36,0.00077,0.0,0.0315]
[1777269480874,57.77,77805.36,0.36,0.0008,0.0,0.03253]
[1777269483320,57.77,77801.22,0.36,0.00078,0.0,0.03191]
[1777269485335,57.77,77798.69,0.36,0.00077,0.0,0.03154]
[1777269486341,57.77,77796.71,0.36,0.00077,0.0,0.03125]
[1777269487349,57.77,77798.46,0.36,0.00077,0.0,0.0315]
[1777269490942,57.77,77797.09,0.36,0.00077,0.0,0.0313]
[1777269493391,57.77,77795.71,0.36,0.00076,0.0,0.0311]
[1777269495406,57.77,77797.95,0.36,0.00077,0.0,0.03143]
[1777269500445,57.77,77796.7,0.36,0.00077,0.0,0.03125]
[1777269501455,57.77,77791.76,0.36,0.00075,0.0,0.03054]
[1777269502459,57.77,77790.04,0.36,0.00074,0.0,0.03029]
[1777269507494,57.77,77790.26,0.36,0.00074,0.0,0.03033]
[1777269511523,57.77,77791.57,0.36,0.00071,0.0,0.02914]
[1777269512531,57.77,77797.91,0.36,0.00074,0.0,0.03002]
[1777269513538,57.77,77799.75,0.36,0.00074,0.0,0.03028]
[1777269515552,57.77,77801.74,0.36,0.00075,0.0,0.03056]
[1777269517567,57.77,77803.26,0.36,0.00076,0.0,0.03078]
[1777269519580,57.77,77810.77,0.36,0.00079,0.0,0.03187]
[1777269524615,57.77,77811.8,0.36,0.00079,0.0,0.03203]
[1777269529650,57.77,77810.59,0.36,0.00079,0.0,0.03185]
[1777269534685,57.77,77811.64,0.36,0.00079,0.0,0.032]
[1777269535693,57.77,77813.49,0.36,0.0008,0.0,0.03228]
[1777269537706,57.77,77815.94,0.36,0.00081,0.0,0.03265]
[1777269540727,57.77,77812.13,0.36,0.00079,0.0,0.03208]
[1777269545762,57.77,77810.52,0.36,0.00079,0.0,0.03184]
[1777269549791,57.77,77812.13,0.36,0.00079,0.0,0.03208]
[1777269551804,57.77,77809.13,0.36,0.00078,0.0,0.03163]
[1777269553818,57.77,77804.78,0.36,0.00076,0.0,0.031]
[1777269554826,57.77,77798.47,0.36,0.00074,0.0,0.0301]
[1777269555832,57.77,77797.05,0.36,0.00073,0.0,0.0299]
[1777269559860,57.77,77798.43,0.36,0.00074,0.0,0.03009]
[1777269561875,57.77,77802.55,0.36,0.00075,0.0,0.03068]
[1777269562881,57.77,77804.43,0.36,0.00076,0.0,0.03095]
[1777269567917,57.77,77803.09,0.36,0.00076,0.0,0.03076]
[1777269571945,57.77,77804.75,0.36,0.00073,0.0,0.0296]
[1777269576980,57.77,77805.67,0.36,0.00073,0.0,0.02972]
[1777269578994,57.77,77812.03,0.36,0.00076,0.0,0.03062]
[1777269580002,57.77,77813.93,0.36,0.00076,0.0,0.0309]
[1777269583022,57.77,77815.32,0.36,0.00077,0.0,0.0311]
[1777269587051,57.77,77813.13,0.36,0.00076,0.0,0.03078]
[1777269588059,57.77,77809.26,0.36,0.00075,0.0,0.03023]
[1777269589065,57.77,77807.84,0.36,0.00074,0.0,0.03003]
[1777269591646,57.77,77800.04,0.36,0.00071,0.0,0.02895]
[1777269593093,57.77,77790.96,0.36,0.00068,0.0,0.02773]
[1777269594099,57.77,77782.58,0.36,0.00065,0.0,0.02665]
[1777269595107,57.77,77779.26,0.36,0.00064,0.0,0.02624]
[1777269597121,57.77,77783.21,0.36,0.00065,0.0,0.02673]
[1777269600142,57.77,77781.64,0.36,0.00065,0.0,0.02654]
[1777269601724,57.77,77774.49,0.36,0.00062,0.0,0.02565]
[1777269603171,57.77,77755.99,0.36,0.00057,0.0,0.02347]
[1777269604173,57.77,77753.9,0.36,0.00056,0.0,0.02324]
[1777269605181,57.77,77752.06,0.36,0.00056,0.0,0.02303]
[1777269606215,57.77,77760.17,0.36,0.00058,0.0,0.02395]
[1777269607206,57.77,77762.48,0.36,0.00059,0.0,0.02422]
[1777269608216,57.77,77755.27,0.36,0.00057,0.0,0.02339]
[1777269610227,57.77,77752.11,0.36,0.00056,0.0,0.02304]
[1777269614260,57.77,77754.48,0.36,0.00056,0.0,0.0233]
[1777269615263,57.77,77756.79,0.36,0.00057,0.0,0.02356]
[1777269618291,57.77,77755.34,0.36,0.00057,0.0,0.0234]
[1777269619293,57.77,77758.34,0.36,0.00057,0.0,0.02374]
[1777269620299,57.77,77760.38,0.36,0.00058,0.0,0.02397]
[1777269625335,57.77,77756.33,0.36,0.00057,0.0,0.02351]
[1777269626340,57.77,77754.26,0.36,0.00056,0.0,0.02328]
[1777269631935,57.77,77753.66,0.36,0.00053,0.0,0.0221]
[1777269637418,57.77,77753.05,0.36,0.00053,0.0,0.02204]
[1777269639432,57.77,77749.85,0.36,0.00052,0.0,0.0217]
[1777269642005,57.77,77753.79,0.36,0.00053,0.0,0.02212]
[1777269643462,57.77,77759.66,0.36,0.00055,0.0,0.02276]
[1777269644475,57.77,77756.95,0.36,0.00054,0.0,0.02246]
[1777269645479,57.77,77765.36,0.36,0.00057,0.0,0.02339]
[1777269646480,57.77,77767.3,0.36,0.00057,0.0,0.02361]
[1777269647487,57.77,77765.16,0.36,0.00057,0.0,0.02337]
[1777269650510,57.77,77761.11,0.36,0.00056,0.0,0.02292]
[1777269652080,57.77,77756.41,0.36,0.00054,0.0,0.0224]
[1777269657558,57.77,77756.77,0.36,0.00054,0.0,0.02244]
[1777269661587,57.77,77762.2,0.36,0.00056,0.0,0.02304]
[1777269663600,57.77,77760.43,0.36,0.00055,0.0,0.02284]
[1777269664607,57.77,77747.3,0.36,0.00052,0.0,0.02143]
[1777269665614,57.77,77742.47,0.36,0.0005,0.0,0.02093]
[1777269666621,57.77,77745.41,0.36,0.00051,0.0,0.02124]
[1777269669645,57.77,77741.78,0.36,0.0005,0.0,0.02086]
[1777269674679,57.77,77742.07,0.36,0.0005,0.0,0.02089]
[1777269678707,57.77,77739.85,0.36,0.0005,0.0,0.02067]
[1777269683743,57.77,77739.89,0.36,0.0005,0.0,0.02067]
[1777269686765,57.77,77738.4,0.36,0.00049,0.0,0.02052]
[1777269691800,57.77,77739.08,0.36,0.00047,0.0,0.01958]
[1777269692807,57.77,77741.09,0.36,0.00048,0.0,0.01977]
[1777269693815,57.77,77739.63,0.36,0.00047,0.0,0.01963]
[1777269698848,57.77,77739.0,0.36,0.00047,0.0,0.01957]
[1777269703892,57.77,77743.08,0.36,0.00048,0.0,0.01997]
[1777269704892,57.77,77753.19,0.36,0.00051,0.0,0.02098]
[1777269705899,57.77,77763.74,0.36,0.00054,0.0,0.02209]
[1777269709928,57.77,77771.3,0.36,0.00056,0.0,0.02292]
[1777269710934,57.77,77774.74,0.36,0.00057,0.0,0.02331]
[1777269713955,57.77,77776.57,0.36,0.00057,0.0,0.02351]
[1777269715972,57.77,77786.84,0.36,0.00061,0.0,0.02471]
[1777269716977,57.77,77788.8,0.36,0.00061,0.0,0.02494]
[1777269717983,57.77,77791.16,0.36,0.00062,0.0,0.02523]
[1777269719997,57.77,77787.51,0.36,0.00061,0.0,0.02479]
[1777269722011,57.77,77789.21,0.36,0.00061,0.0,0.02499]
[1777269724027,57.77,77784.48,0.36,0.0006,0.0,0.02443]
[1777269727047,57.77,77786.49,0.36,0.0006,0.0,0.02467]
[1777269728053,57.77,77788.04,0.36,0.00061,0.0,0.02485]
[1777269733088,57.77,77787.99,0.36,0.00061,0.0,0.02485]
[1777269734096,57.77,77779.37,0.36,0.00058,0.0,0.02384]
[1777269739131,57.77,77778.75,0.36,0.00058,0.0,0.02376]
[1777269742155,57.77,77780.88,0.36,0.00059,0.0,0.02401]
[1777269747187,57.77,77784.62,0.36,0.0006,0.0,0.02445]
[1777269748194,57.77,77787.49,0.36,0.00061,0.0,0.02479]
[1777269749202,57.77,77789.19,0.36,0.00061,0.0,0.02499]
[1777269751215,57.77,77789.3,0.36,0.00058,0.0,0.02381]
[1777269752223,57.77,77787.92,0.36,0.00058,0.0,0.02365]
[1777269753229,57.77,77782.95,0.36,0.00056,0.0,0.02308]
[1777269756250,57.77,77781.42,0.36,0.00056,0.0,0.02291]
[1777269761285,57.77,77781.55,0.36,0.00056,0.0,0.02293]
[1777269762863,57.77,77777.57,0.36,0.00055,0.0,0.02249]
[1777269764307,57.77,77779.92,0.36,0.00056,0.0,0.02275]
[1777269765317,57.77,77781.99,0.36,0.00056,0.0,0.02298]
[1777269768335,57.77,77780.52,0.36,0.00056,0.0,0.02281]
[1777269769342,57.77,77783.15,0.36,0.00057,0.0,0.02311]
[1777269770348,57.77,77785.0,0.36,0.00057,0.0,0.02332]
[1777269774377,57.77,77778.49,0.36,0.00055,0.0,0.02259]
[1777269775383,57.77,77776.8,0.36,0.00055,0.0,0.0224]
[1777269780421,57.77,77776.62,0.36,0.00055,0.0,0.02238]
[1777269781429,57.77,77779.22,0.36,0.00055,0.0,0.02267]
[1777269783004,57.77,77776.61,0.36,0.00055,0.0,0.02238]
[1777269784448,57.77,77771.49,0.36,0.00053,0.0,0.02183]
[1777269785455,57.77,77767.74,0.36,0.00052,0.0,0.02143]
[1777269787470,57.77,77764.34,0.36,0.00051,0.0,0.02108]
[1777269788476,57.77,77762.34,0.36,0.00051,0.0,0.02087]
[1777269791497,57.77,77760.82,0.36,0.0005,0.0,0.02071]
[1777269793076,57.77,77757.73,0.36,0.00049,0.0,0.0204]
[1777269794518,57.77,77753.72,0.36,0.00048,0.0,0.02]
[1777269795530,57.77,77752.35,0.36,0.00048,0.0,0.01987]
[1777269800565,57.77,77752.12,0.36,0.00048,0.0,0.01985]
[1777269803146,57.77,77750.61,0.36,0.00048,0.0,0.0197]
[1777269808621,57.77,77760.6,0.36,0.0005,0.0,0.02069]
[1777269809628,57.77,77766.18,0.36,0.00052,0.0,0.02127]
[1777269811642,57.77,77768.4,0.36,0.0005,0.0,0.02044]
[1777269814663,57.77,77771.77,0.36,0.00051,0.0,0.02078]
[1777269815671,57.77,77770.09,0.36,0.0005,0.0,0.02061]
[1777269818692,57.77,77771.79,0.36,0.00051,0.0,0.02078]
[1777269820706,57.77,77767.16,0.36,0.00049,0.0,0.02031]
[1777269825741,57.77,77766.16,0.36,0.00049,0.0,0.02021]
[1777269829770,57.77,77768.9,0.36,0.0005,0.0,0.02049]
[1777269834804,57.77,77769.83,0.36,0.0005,0.0,0.02058]
[1777269838833,57.77,77771.84,0.36,0.00051,0.0,0.02079]
[1777269839839,57.77,77780.27,0.36,0.00053,0.0,0.02167]
[1777269844877,57.77,77772.2,0.36,0.00051,0.0,0.02082]
[1777269845882,57.77,77761.16,0.36,0.00048,0.0,0.01972]
[1777269846888,57.77,77756.82,0.36,0.00047,0.0,0.0193]
[1777269851923,57.77,77752.24,0.36,0.00046,0.0,0.01886]
[1777269852930,57.77,77748.3,0.36,0.00045,0.0,0.01849]
[1777269853938,57.77,77744.84,0.36,0.00044,0.0,0.01818]
[1777269856969,57.77,77742.93,0.36,0.00043,0.0,0.01801]
[1777269858979,57.77,77740.73,0.36,0.00043,0.0,0.01781]
[1777269860993,57.77,77742.11,0.36,0.00043,0.0,0.01793]
[1777269863006,57.77,77746.51,0.36,0.00044,0.0,0.01833]
[1777269864015,57.77,77744.52,0.36,0.00044,0.0,0.01815]
[1777269865024,57.77,77742.25,0.36,0.00043,0.0,0.01794]
[1777269870058,57.77,77742.38,0.36,0.00043,0.0,0.01796]
[1777269871065,57.77,77743.13,0.36,0.00041,0.0,0.0171]
[1777269873077,57.77,77741.74,0.36,0.00041,0.0,0.01698]
[1777269878113,57.77,77740.26,0.36,0.00041,0.0,0.01685]
[1777269883148,57.77,77739.76,0.36,0.0004,0.0,0.01681]
[1777269888182,57.77,77739.77,0.36,0.00041,0.0,0.01681]
[1777269892224,57.77,77737.97,0.36,0.0004,0.0,0.01666]
[1777269897256,57.77,77738.18,0.36,0.0004,0.0,0.01668]
[1777269902294,57.77,77730.54,0.36,0.00039,0.0,0.01604]
[1777269906320,57.77,77729.2,0.36,0.00038,0.0,0.01593]
[1777269911358,57.77,77729.1,0.36,0.00038,0.0,0.01593]
[1777269916392,57.77,77728.18,0.36,0.00038,0.0,0.01585]
[1777269921428,57.77,77726.69,0.36,0.00038,0.0,0.01573]
[1777269923993,57.77,77728.34,0.36,0.00038,0.0,0.01586]
[1777269929487,57.77,77727.51,0.36,0.00038,0.0,0.0158]
[1777269931498,57.77,77726.87,0.36,0.00036,0.0,0.01491]
[1777269935530,57.77,77691.01,0.36,0.00029,0.0,0.01239]
[1777269936534,57.77,77671.32,0.36,0.00026,0.0,0.01118]
[1777269937543,57.77,77678.08,0.36,0.00027,0.0,0.01158]
[1777269938549,57.77,77688.49,0.36,0.00029,0.0,0.01223]
[1777269939557,57.77,77696.0,0.36,0.0003,0.0,0.01272]
[1777269940564,57.77,77702.07,0.36,0.00031,0.0,0.01312]
[1777269941570,57.77,77703.52,0.36,0.00031,0.0,0.01322]
[1777269942577,57.77,77701.93,0.36,0.00031,0.0,0.01311]
[1777269944136,57.77,77700.51,0.36,0.00031,0.0,0.01302]
[1777269949626,57.77,77699.23,0.36,0.00031,0.0,0.01293]
[1777269951640,57.77,77697.37,0.36,0.0003,0.0,0.01281]
[1777269955669,57.77,77694.53,0.36,0.0003,0.0,0.01262]
[1777269956675,57.77,77687.13,0.36,0.00029,0.0,0.01214]
[1777269959696,57.77,77685.5,0.36,0.00028,0.0,0.01204]
[1777269960703,57.77,77687.31,0.36,0.00029,0.0,0.01215]
[1777269962717,57.77,77685.52,0.36,0.00028,0.0,0.01204]
[1777269964276,57.77,77667.59,0.36,0.00026,0.0,0.01096]
[1777269965740,57.77,77665.8,0.36,0.00025,0.0,0.01086]
[1777269966748,57.77,77672.35,0.36,0.00026,0.0,0.01124]
[1777269968785,57.77,77668.12,0.36,0.00026,0.0,0.01099]
[1777269969790,57.77,77665.37,0.36,0.00025,0.0,0.01083]
[1777269970797,57.77,77672.44,0.36,0.00026,0.0,0.01124]
[1777269972812,57.77,77666.69,0.36,0.00026,0.0,0.01091]
[1777269974349,57.77,77664.88,0.36,0.00025,0.0,0.0108]
[1777269975833,57.77,77662.44,0.36,0.00025,0.0,0.01067]
[1777269976841,57.77,77665.26,0.36,0.00025,0.0,0.01083]
[1777269977860,57.77,77693.64,0.36,0.0003,0.0,0.01256]
[1777269978861,57.77,77706.98,0.36,0.00032,0.0,0.01346]
[1777269979869,57.77,77721.69,0.36,0.00035,0.0,0.01452]
[1777269981883,57.77,77742.85,0.36,0.00039,0.0,0.01618]
[1777269984425,57.77,77731.61,0.36,0.00037,0.0,0.01528]
[1777269985912,57.77,77693.62,0.36,0.0003,0.0,0.01256]
[1777269986923,57.77,77691.11,0.36,0.00029,0.0,0.0124]
[1777269989942,57.77,77688.1,0.36,0.00029,0.0,0.0122]
[1777269990949,57.77,77681.96,0.36,0.00028,0.0,0.01182]
[1777269991956,57.77,77680.88,0.36,0.00026,0.0,0.0111]
[1777269995986,57.77,77692.94,0.36,0.00028,0.0,0.01183]
[1777269996993,57.77,77700.16,0.36,0.00029,0.0,0.01228]
[1777270000021,57.77,77698.55,0.36,0.00029,0.0,0.01218]
[1777270002031,57.77,77692.27,0.36,0.00028,0.0,0.01178]
[1777270003038,57.77,77694.68,0.36,0.00028,0.0,0.01193]
[1777270005053,57.77,77692.89,0.36,0.00028,0.0,0.01182]
[1777270009081,57.77,77690.32,0.36,0.00028,0.0,0.01166]
[1777270011095,57.77,77691.75,0.36,0.00028,0.0,0.01175]
[1777270016131,57.77,77690.98,0.36,0.00028,0.0,0.0117]
[1777270017137,57.77,77694.73,0.36,0.00028,0.0,0.01194]
[1777270018144,57.77,77700.95,0.36,0.00029,0.0,0.01233]
[1777270019152,57.77,77702.86,0.36,0.0003,0.0,0.01246]
[1777270020158,57.77,77704.86,0.36,0.0003,0.0,0.01259]
[1777270021167,57.77,77701.42,0.36,0.00029,0.0,0.01236]
[1777270023193,57.77,77700.02,0.36,0.00029,0.0,0.01227]
[1777270024198,57.77,77694.02,0.36,0.00028,0.0,0.01189]
[1777270025203,57.77,77686.58,0.36,0.00027,0.0,0.01144]
[1777270026209,57.77,77684.46,0.36,0.00027,0.0,0.01131]
[1777270027217,57.77,77683.0,0.36,0.00026,0.0,0.01122]
[1777270029230,57.77,77678.96,0.36,0.00026,0.0,0.01099]
[1777270030237,57.77,77675.8,0.36,0.00025,0.0,0.0108]
[1777270032251,57.77,77674.47,0.36,0.00025,0.0,0.01073]
[1777270034265,57.77,77672.97,0.36,0.00025,0.0,0.01064]
[1777270037286,57.77,77676.27,0.36,0.00026,0.0,0.01083]
[1777270038295,57.77,77684.15,0.36,0.00027,0.0,0.01129]
[1777270039301,57.77,77693.44,0.36,0.00028,0.0,0.01186]
[1777270040308,57.77,77701.62,0.36,0.00029,0.0,0.01238]
[1777270041319,57.77,77703.35,0.36,0.0003,0.0,0.01249]
[1777270042325,57.77,77712.56,0.36,0.00031,0.0,0.0131]
[1777270043330,57.77,77717.69,0.36,0.00032,0.0,0.01346]
[1777270044338,57.77,77721.56,0.36,0.00033,0.0,0.01373]
[1777270049374,57.77,77718.99,0.36,0.00032,0.0,0.01355]
[1777270050379,57.77,77716.54,0.36,0.00032,0.0,0.01338]
[1777270051387,57.77,77717.27,0.36,0.0003,0.0,0.01269]
[1777270056424,57.77,77718.73,0.36,0.00031,0.0,0.01279]
[1777270058440,57.77,77717.2,0.36,0.0003,0.0,0.01269]
[1777270059442,57.77,77713.5,0.36,0.0003,0.0,0.01244]
[1777270062463,57.77,77715.33,0.36,0.0003,0.0,0.01256]
[1777270064478,57.77,77723.14,0.36,0.00031,0.0,0.01309]
[1777270068506,57.77,77724.64,0.36,0.00032,0.0,0.01319]
[1777270069514,57.77,77727.01,0.36,0.00032,0.0,0.01335]
[1777270070521,57.77,77728.47,0.36,0.00032,0.0,0.01346]
[1777270071528,57.77,77726.0,0.36,0.00032,0.0,0.01328]
[1777270072535,57.77,77722.4,0.36,0.00031,0.0,0.01304]
[1777270075556,57.77,77723.98,0.36,0.00032,0.0,0.01314]
[1777270076571,57.77,77726.06,0.36,0.00032,0.0,0.01329]
[1777270081598,57.77,77723.17,0.36,0.00031,0.0,0.01309]
[1777270082605,57.77,77721.22,0.36,0.00031,0.0,0.01296]
[1777270083612,57.77,77719.79,0.36,0.00031,0.0,0.01286]
[1777270086642,57.77,77713.47,0.36,0.0003,0.0,0.01244]
[1777270087640,57.77,77711.24,0.36,0.00029,0.0,0.01229]
[1777270088648,57.77,77715.22,0.36,0.0003,0.0,0.01255]
[1777270089654,57.77,77717.01,0.36,0.0003,0.0,0.01267]
[1777270095196,57.77,77728.66,0.36,0.00032,0.0,0.01347]
[1777270096704,57.77,77730.1,0.36,0.00033,0.0,0.01357]
[1777270099724,57.77,77739.07,0.36,0.00034,0.0,0.01422]
[1777270100731,57.77,77740.55,0.36,0.00035,0.0,0.01433]
[1777270102747,57.77,77742.04,0.36,0.00035,0.0,0.01444]
[1777270103752,57.77,77762.9,0.36,0.00039,0.0,0.01608]
[1777270105266,57.77,77766.88,0.36,0.0004,0.0,0.01641]
[1777270107781,57.77,77768.65,0.36,0.0004,0.0,0.01656]
[1777270108788,57.77,77771.3,0.36,0.00041,0.0,0.01679]
[1777270109797,57.77,77775.52,0.36,0.00042,0.0,0.01715]
[1777270110801,57.77,77780.85,0.36,0.00043,0.0,0.01763]
[1777270111813,57.77,77785.09,0.36,0.00042,0.0,0.01706]
[1777270112815,57.77,77790.68,0.36,0.00043,0.0,0.01755]
[1777270113824,57.77,77782.71,0.36,0.00041,0.0,0.01685]
[1777270115336,57.77,77773.72,0.36,0.00039,0.0,0.01609]
[1777270116843,57.77,77771.95,0.36,0.00039,0.0,0.01594]
[1777270117851,57.77,77768.59,0.36,0.00038,0.0,0.01567]
[1777270118858,57.77,77765.35,0.36,0.00038,0.0,0.01541]
[1777270119864,57.77,77757.67,0.36,0.00036,0.0,0.01481]
[1777270121878,57.77,77759.92,0.36,0.00036,0.0,0.01498]
[1777270123895,57.77,77764.46,0.36,0.00037,0.0,0.01534]
[1777270125409,57.77,77766.23,0.36,0.00038,0.0,0.01548]
[1777270130942,57.77,77765.03,0.36,0.00037,0.0,0.01538]
[1777270133963,57.77,77767.13,0.36,0.00038,0.0,0.01555]
[1777270135479,57.77,77772.02,0.36,0.00039,0.0,0.01595]
[1777270136985,57.77,77777.22,0.36,0.0004,0.0,0.01638]
[1777270137991,57.77,77779.02,0.36,0.00041,0.0,0.01653]
[1777270142021,57.77,77780.33,0.36,0.00041,0.0,0.01664]
[1777270143028,57.77,77772.67,0.36,0.00039,0.0,0.016]
[1777270145550,57.77,77762.24,0.36,0.00037,0.0,0.01516]
[1777270149070,57.77,77760.35,0.36,0.00037,0.0,0.01501]
[1777270154106,57.77,77758.97,0.36,0.00036,0.0,0.01491]
[1777270155619,57.77,77752.21,0.36,0.00035,0.0,0.01439]
[1777270161154,57.77,77751.38,0.36,0.00035,0.0,0.01433]
[1777270164176,57.77,77758.6,0.36,0.00036,0.0,0.01488]
[1777270165183,57.77,77760.64,0.36,0.00037,0.0,0.01504]
[1777270169210,57.77,77758.66,0.36,0.00036,0.0,0.01488]
[1777270171224,57.77,77758.87,0.36,0.00034,0.0,0.01408]
[1777270176260,57.77,77758.73,0.36,0.00034,0.0,0.01407]
[1777270178274,57.77,77760.85,0.36,0.00035,0.0,0.01423]
[1777270179281,57.77,77768.06,0.36,0.00036,0.0,0.01477]
[1777270180288,57.77,77772.27,0.36,0.00037,0.0,0.0151]
[1777270181295,57.77,77775.58,0.36,0.00038,0.0,0.01536]
[1777270182302,57.77,77780.88,0.36,0.00039,0.0,0.01579]
[1777270186331,57.77,77782.66,0.36,0.00039,0.0,0.01594]
[1777270191365,57.77,77782.85,0.36,0.00039,0.0,0.01595]
[1777270194386,57.77,77771.8,0.36,0.00037,0.0,0.01506]
[1777270195394,57.77,77769.48,0.36,0.00036,0.0,0.01488]
[1777270196400,57.77,77768.19,0.36,0.00036,0.0,0.01478]
[1777270201436,57.77,77767.61,0.36,0.00036,0.0,0.01474]
[1777270206471,57.77,77768.89,0.36,0.00036,0.0,0.01484]
[1777270211505,57.77,77769.49,0.36,0.00036,0.0,0.01488]
[1777270216540,57.77,77770.84,0.36,0.00037,0.0,0.01499]
[1777270221577,57.77,77758.41,0.36,0.00034,0.0,0.01404]
[1777270222583,57.77,77749.66,0.36,0.00033,0.0,0.01341]
[1777270223590,57.77,77745.8,0.36,0.00032,0.0,0.01314]
[1777270228624,57.77,77744.72,0.36,0.00032,0.0,0.01307]
[1777270231645,57.77,77743.53,0.36,0.0003,0.0,0.01225]
[1777270234666,57.77,77754.22,0.36,0.00032,0.0,0.01297]
[1777270235673,57.77,77759.77,0.36,0.00033,0.0,0.01335]
[1777270236680,57.77,77762.17,0.36,0.00033,0.0,0.01352]
[1777270241716,57.77,77762.28,0.36,0.00033,0.0,0.01353]
[1777270246755,57.77,77761.77,0.36,0.00033,0.0,0.0135]
[1777270251788,57.77,77760.86,0.36,0.00033,0.0,0.01343]
[1777270256824,57.77,77760.81,0.36,0.00033,0.0,0.01343]
[1777270261859,57.77,77764.54,0.36,0.00033,0.0,0.01369]
[1777270266398,57.77,77766.18,0.36,0.00034,0.0,0.01381]
[1777270272935,57.77,77765.21,0.36,0.00034,0.0,0.01374]
[1777270276468,57.77,77756.98,0.36,0.00032,0.0,0.01316]
[1777270281999,57.77,77757.1,0.36,0.00032,0.0,0.01317]
[1777270286539,57.77,77758.72,0.36,0.00032,0.0,0.01328]
[1777270288041,57.77,77755.94,0.36,0.00032,0.0,0.01309]
[1777270291062,57.77,77750.31,0.36,0.00029,0.0,0.01197]
[1777270292069,57.77,77743.65,0.36,0.00028,0.0,0.01155]
[1777270296610,57.77,77737.44,0.36,0.00027,0.0,0.01117]
[1777270298112,57.77,77739.54,0.36,0.00027,0.0,0.0113]
[1777270299124,57.77,77748.37,0.36,0.00029,0.0,0.01185]
[1777270302139,57.77,77750.33,0.36,0.00029,0.0,0.01198]
[1777270306679,57.77,77742.35,0.36,0.00028,0.0,0.01147]
[1777270311202,57.77,77740.59,0.36,0.00027,0.0,0.01137]
[1777270314223,57.77,77739.06,0.36,0.00027,0.0,0.01127]
[1777270319258,57.77,77739.09,0.36,0.00027,0.0,0.01127]
[1777270324294,57.77,77739.82,0.36,0.00027,0.0,0.01132]
[1777270325300,57.77,77736.64,0.36,0.00027,0.0,0.01113]
[1777270326821,57.77,77734.9,0.36,0.00027,0.0,0.01102]
[1777270332349,57.77,77735.51,0.36,0.00027,0.0,0.01106]
[1777270336378,57.77,77737.47,0.36,0.00027,0.0,0.01118]
[1777270341413,57.77,77738.29,0.36,0.00027,0.0,0.01123]
[1777270342419,57.77,77743.07,0.36,0.00028,0.0,0.01152]
[1777270344435,57.77,77744.84,0.36,0.00028,0.0,0.01163]
[1777270349472,57.77,77748.86,0.36,0.00029,0.0,0.01188]
[1777270350478,57.77,77761.41,0.36,0.00031,0.0,0.01271]
[1777270351484,57.77,77766.65,0.36,0.0003,0.0,0.01231]
[1777270352491,57.77,77754.47,0.36,0.00028,0.0,0.01153]
[1777270353498,57.77,77750.34,0.36,0.00027,0.0,0.01128]
[1777270358533,57.77,77749.76,0.36,0.00027,0.0,0.01124]
[1777270363568,57.77,77751.01,0.36,0.00028,0.0,0.01132]
[1777270366589,57.77,77748.79,0.36,0.00027,0.0,0.01118]
[1777270368603,57.77,77745.94,0.36,0.00027,0.0,0.01101]
[1777270373639,57.77,77745.52,0.36,0.00027,0.0,0.01099]
[1777270378674,57.77,77745.28,0.36,0.00027,0.0,0.01097]
[1777270379682,57.77,77746.64,0.36,0.00027,0.0,0.01105]
[1777270384719,57.77,77744.05,0.36,0.00026,0.0,0.0109]
[1777270388744,57.77,77741.9,0.36,0.00026,0.0,0.01077]
[1777270395798,57.77,77742.6,0.36,0.00026,0.0,0.01081]
[1777270400829,57.77,77742.97,0.36,0.00026,0.0,0.01084]
[1777270401836,57.77,77735.03,0.36,0.00025,0.0,0.01038]
[1777270402843,57.77,77728.49,0.36,0.00024,0.0,0.01002]
[1777270405864,57.77,77726.42,0.36,0.00024,0.0,0.0099]
[1777270406871,57.77,77724.76,0.36,0.00024,0.0,0.00981]
[1777270409892,57.77,77722.74,0.36,0.00023,0.0,0.00971]
[1777270411906,57.77,77722.83,0.36,0.00022,0.0,0.00912]
[1777270413920,57.77,77728.19,0.36,0.00023,0.0,0.00939]
[1777270415935,57.77,77730.1,0.36,0.00023,0.0,0.00949]
[1777270417949,57.77,77736.66,0.36,0.00024,0.0,0.00984]
[1777270418956,57.77,77740.57,0.36,0.00024,0.0,0.01006]
[1777270423991,57.77,77738.56,0.36,0.00024,0.0,0.00995]
[1777270427522,57.77,77731.17,0.36,0.00023,0.0,0.00955]
[1777270433057,57.77,77730.73,0.36,0.00023,0.0,0.00953]
[1777270437600,57.77,77732.48,0.36,0.00023,0.0,0.00962]
[1777270440105,57.77,77734.71,0.36,0.00024,0.0,0.00974]
[1777270441112,57.77,77736.84,0.36,0.00024,0.0,0.00985]
[1777270445141,57.77,77738.58,0.36,0.00024,0.0,0.00995]
[1777270447672,57.77,77741.75,0.36,0.00025,0.0,0.01012]
[1777270453203,57.77,77742.85,0.36,0.00025,0.0,0.01018]
[1777270454205,57.77,77740.72,0.36,0.00024,0.0,0.01006]
[1777270455212,57.77,77739.08,0.36,0.00024,0.0,0.00997]
[1777270456218,57.77,77735.2,0.36,0.00024,0.0,0.00976]
[1777270457765,57.77,77733.47,0.36,0.00023,0.0,0.00967]
[1777270460246,57.77,77735.06,0.36,0.00024,0.0,0.00976]
[1777270465282,57.77,77736.67,0.36,0.00024,0.0,0.00984]
[1777270472331,57.77,77737.52,0.36,0.00022,0.0,0.00929]
[1777270477905,57.77,77737.72,0.36,0.00023,0.0,0.0093]
[1777270480388,57.77,77739.18,0.36,0.00023,0.0,0.00937]
[1777270485423,57.77,77738.79,0.36,0.00023,0.0,0.00935]
[1777270487976,57.77,77735.92,0.36,0.00022,0.0,0.0092]
[1777270492472,57.77,77737.47,0.36,0.00022,0.0,0.00928]
[1777270495494,57.77,77735.46,0.36,0.00022,0.0,0.00918]
[1777270499521,57.77,77733.68,0.36,0.00022,0.0,0.00909]
[1777270502544,57.77,77731.23,0.36,0.00022,0.0,0.00897]
[1777270503553,57.77,77721.43,0.36,0.0002,0.0,0.00849]
[1777270504557,57.77,77718.93,0.36,0.0002,0.0,0.00837]
[1777270509592,57.77,77717.46,0.36,0.0002,0.0,0.0083]
[1777270511606,57.77,77709.51,0.36,0.00019,0.0,0.00794]
[1777270516642,57.77,77705.76,0.36,0.00019,0.0,0.00778]
[1777270519665,57.77,77701.28,0.36,0.00018,0.0,0.00758]
[1777270524697,57.77,77698.76,0.36,0.00018,0.0,0.00748]
[1777270527719,57.77,77695.78,0.36,0.00018,0.0,0.00735]
[1777270530739,57.77,77691.59,0.36,0.00017,0.0,0.00718]
[1777270531747,57.77,77691.15,0.36,0.00016,0.0,0.0067]
[1777270536782,57.77,77692.03,0.36,0.00016,0.0,0.00673]
[1777270538797,57.77,77696.32,0.36,0.00016,0.0,0.0069]
[1777270539807,57.77,77702.11,0.36,0.00017,0.0,0.00713]
[1777270540809,57.77,77704.16,0.36,0.00017,0.0,0.00722]
[1777270545845,57.77,77704.94,0.36,0.00017,0.0,0.00725]
[1777270549873,57.77,77706.93,0.36,0.00018,0.0,0.00733]
[1777270555915,57.77,77707.13,0.36,0.00018,0.0,0.00734]
[1777270558939,57.77,77711.56,0.36,0.00018,0.0,0.00753]
[1777270559945,57.77,77714.09,0.36,0.00018,0.0,0.00763]
[1777270564981,57.77,77714.5,0.36,0.00018,0.0,0.00765]
[1777270571023,57.77,77713.6,0.36,0.00018,0.0,0.00761]
[1777270576058,57.77,77713.74,0.36,0.00018,0.0,0.00762]
[1777270581094,57.77,77714.79,0.36,0.00018,0.0,0.00766]
[1777270584115,57.77,77716.22,0.36,0.00019,0.0,0.00773]
[1777270588143,57.77,77717.64,0.36,0.00019,0.0,0.00779]
[1777270590157,57.77,77721.63,0.36,0.00019,0.0,0.00797]
[1777270591169,57.77,77722.91,0.36,0.00018,0.0,0.00751]
[1777270592170,57.77,77729.23,0.36,0.00019,0.0,0.00778]
[1777270593179,57.77,77731.29,0.36,0.00019,0.0,0.00788]
[1777270594186,57.77,77733.87,0.36,0.00019,0.0,0.00799]
[1777270595193,57.77,77736.41,0.36,0.0002,0.0,0.00811]
[1777270600229,57.77,77731.21,0.36,0.00019,0.0,0.00787]
[1777270601234,57.77,77726.16,0.36,0.00018,0.0,0.00765]
[1777270602241,57.77,77724.43,0.36,0.00018,0.0,0.00758]
[1777270606271,57.77,77726.34,0.36,0.00018,0.0,0.00766]
[1777270608818,57.77,77733.89,0.36,0.00019,0.0,0.00799]
[1777270612314,57.77,77731.71,0.36,0.00019,0.0,0.00789]
[1777270613320,57.77,77729.96,0.36,0.00019,0.0,0.00782]
[1777270614326,57.77,77728.52,0.36,0.00019,0.0,0.00775]
[1777270619363,57.77,77729.18,0.36,0.00019,0.0,0.00778]
[1777270622383,57.77,77732.63,0.36,0.00019,0.0,0.00794]
[1777270624397,57.77,77734.18,0.36,0.00019,0.0,0.00801]
[1777270628959,57.77,77732.57,0.36,0.00019,0.0,0.00793]
[1777270633461,57.77,77730.9,0.36,0.00019,0.0,0.00786]
[1777270637490,57.77,77740.26,0.36,0.0002,0.0,0.00829]
[1777270639031,57.77,77744.69,0.36,0.00021,0.0,0.0085]
[1777270640523,57.77,77752.16,0.36,0.00022,0.0,0.00886]
[1777270641532,57.77,77750.66,0.36,0.00021,0.0,0.00879]
[1777270642531,57.77,77747.29,0.36,0.00021,0.0,0.00862]
[1777270647566,57.77,77748.36,0.36,0.00021,0.0,0.00867]
[1777270649102,57.77,77752.48,0.36,0.00022,0.0,0.00888]
[1777270651593,57.77,77752.48,0.36,0.0002,0.0,0.00831]
[1777270652603,57.77,77750.61,0.36,0.0002,0.0,0.00822]
[1777270653609,57.77,77749.11,0.36,0.0002,0.0,0.00815]
[1777270659174,57.77,77748.66,0.36,0.0002,0.0,0.00813]
[1777270664684,57.77,77748.81,0.36,0.0002,0.0,0.00814]
[1777270668712,57.77,77750.31,0.36,0.0002,0.0,0.00821]
[1777270669719,57.77,77757.0,0.36,0.00021,0.0,0.00853]
[1777270670727,57.77,77760.55,0.36,0.00021,0.0,0.0087]
[1777270672740,57.77,77757.2,0.36,0.00021,0.0,0.00854]
[1777270677776,57.77,77758.12,0.36,0.00021,0.0,0.00858]
[1777270679791,57.77,77765.59,0.36,0.00022,0.0,0.00895]
[1777270680797,57.77,77768.09,0.36,0.00022,0.0,0.00908]
[1777270681804,57.77,77771.31,0.36,0.00023,0.0,0.00924]
[1777270686838,57.77,77771.37,0.36,0.00023,0.0,0.00924]
[1777270687846,57.77,77777.57,0.36,0.00024,0.0,0.00957]
[1777270691873,57.77,77784.72,0.36,0.00025,0.0,0.00996]
[1777270692880,57.77,77783.17,0.36,0.00024,0.0,0.00988]
[1777270697917,57.77,77783.44,0.36,0.00024,0.0,0.00989]
[1777270699929,57.77,77788.55,0.36,0.00025,0.0,0.01018]
[1777270701945,57.77,77793.6,0.36,0.00026,0.0,0.01047]
[1777270704965,57.77,77795.22,0.36,0.00026,0.0,0.01056]
[1777270705972,57.77,77787.72,0.36,0.00025,0.0,0.01013]
[1777270707985,57.77,77786.15,0.36,0.00025,0.0,0.01004]
[1777270711006,57.77,77785.21,0.36,0.00023,0.0,0.00936]
[1777270713020,57.77,77791.2,0.36,0.00024,0.0,0.00968]
[1777270714028,57.77,77792.95,0.36,0.00024,0.0,0.00978]
[1777270715035,57.77,77791.11,0.36,0.00024,0.0,0.00968]
[1777270720070,57.77,77791.51,0.36,0.00024,0.0,0.0097]
[1777270721079,57.77,77793.12,0.36,0.00024,0.0,0.00978]
[1777270725105,57.77,77794.77,0.36,0.00024,0.0,0.00988]
[1777270728126,57.77,77796.92,0.36,0.00025,0.0,0.01]
[1777270732160,57.77,77794.83,0.36,0.00025,0.0,0.00988]
[1777270733161,57.77,77796.63,0.36,0.00025,0.0,0.00998]
[1777270734169,57.77,77799.79,0.36,0.00025,0.0,0.01016]
[1777270739203,57.77,77800.82,0.36,0.00025,0.0,0.01022]
[1777270743235,57.77,77797.93,0.36,0.00025,0.0,0.01005]
[1777270745246,57.77,77793.64,0.36,0.00024,0.0,0.00981]
[1777270747262,57.77,77786.58,0.36,0.00023,0.0,0.00943]
[1777270748266,57.77,77782.94,0.36,0.00023,0.0,0.00924]
[1777270752295,57.77,77784.92,0.36,0.00023,0.0,0.00934]
[1777270755315,57.77,77783.09,0.36,0.00023,0.0,0.00925]
[1777270757330,57.77,77792.78,0.36,0.00024,0.0,0.00977]
[1777270758336,57.77,77794.36,0.36,0.00024,0.0,0.00985]
[1777270762368,57.77,77797.27,0.36,0.00025,0.0,0.01002]
[1777270763375,57.77,77810.8,0.36,0.00027,0.0,0.0108]
[1777270764382,57.77,77813.06,0.36,0.00027,0.0,0.01094]
[1777270767402,57.77,77814.88,0.36,0.00028,0.0,0.01105]
[1777270771431,57.77,77816.84,0.36,0.00026,0.0,0.01047]
[1777270773444,57.77,77815.04,0.36,0.00026,0.0,0.01037]
[1777270776465,57.77,77811.49,0.36,0.00025,0.0,0.01016]
[1777270781503,57.77,77814.39,0.36,0.00026,0.0,0.01033]
[1777270783516,57.77,77816.28,0.36,0.00026,0.0,0.01044]
[1777270784522,57.77,77817.76,0.36,0.00026,0.0,0.01052]
[1777270785530,57.77,77824.29,0.36,0.00027,0.0,0.01092]
[1777270786537,57.77,77830.88,0.36,0.00029,0.0,0.01133]
[1777270787544,57.77,77837.76,0.36,0.0003,0.0,0.01177]
[1777270788551,57.77,77839.81,0.36,0.0003,0.0,0.0119]
[1777270790102,57.77,77842.97,0.36,0.00031,0.0,0.01211]
[1777270791572,57.77,77845.87,0.36,0.00031,0.0,0.01231]
[1777270794593,57.77,77844.07,0.36,0.00031,0.0,0.01219]
[1777270800188,57.77,77845.31,0.36,0.00031,0.0,0.01227]
[1777270802193,57.77,77825.96,0.36,0.00028,0.0,0.01102]
[1777270803659,57.77,77819.82,0.36,0.00027,0.0,0.01065]
[1777270804663,57.77,77809.15,0.36,0.00025,0.0,0.01003]
[1777270805670,57.77,77805.65,0.36,0.00025,0.0,0.00983]
[1777270806678,57.77,77804.19,0.36,0.00024,0.0,0.00975]
[1777270807684,57.77,77808.62,0.36,0.00025,0.0,0.01]
[1777270809698,57.77,77811.74,0.36,0.00025,0.0,0.01018]
[1777270810705,57.77,77816.74,0.36,0.00026,0.0,0.01046]
[1777270812267,57.77,77819.27,0.36,0.00027,0.0,0.01061]
[1777270817754,57.77,77822.14,0.36,0.00027,0.0,0.01079]
[1777270822797,57.77,77822.66,0.36,0.00027,0.0,0.01082]
[1777270826876,57.77,77824.24,0.36,0.00027,0.0,0.01091]
[1777270830904,57.77,77825.47,0.36,0.00028,0.0,0.01099]
[1777270831911,57.77,77825.3,0.36,0.00026,0.0,0.01028]
[1777270835939,57.77,77821.54,0.36,0.00025,0.0,0.01007]
[1777270836946,57.77,77815.63,0.36,0.00024,0.0,0.00974]
[1777270839966,57.77,77814.4,0.36,0.00024,0.0,0.00967]
[1777270842987,57.77,77816.11,0.36,0.00024,0.0,0.00976]
[1777270846008,57.77,77817.52,0.36,0.00025,0.0,0.00984]
[1777270847017,57.77,77820.95,0.36,0.00025,0.0,0.01003]
[1777270851045,57.77,77824.72,0.36,0.00026,0.0,0.01025]
[1777270852061,57.77,77826.78,0.36,0.00026,0.0,0.01037]
[1777270857086,57.77,77829.76,0.36,0.00027,0.0,0.01054]
[1777270859100,57.77,77832.03,0.36,0.00027,0.0,0.01068]
[1777270862122,57.77,77830.04,0.36,0.00027,0.0,0.01056]
[1777270863127,57.77,77831.42,0.36,0.00027,0.0,0.01064]
[1777270864134,57.77,77827.89,0.36,0.00026,0.0,0.01043]
[1777270868162,57.77,77826.41,0.36,0.00026,0.0,0.01035]
[1777270869169,57.77,77825.09,0.36,0.00026,0.0,0.01027]
[1777270873204,57.77,77821.64,0.36,0.00025,0.0,0.01007]
[1777270877225,57.77,77823.34,0.36,0.00026,0.0,0.01017]
[1777270882260,57.77,77823.77,0.36,0.00026,0.0,0.01019]
[1777270887296,57.77,77822.95,0.36,0.00025,0.0,0.01015]
[1777270891324,57.77,77826.01,0.36,0.00024,0.0,0.00966]
[1777270893337,57.77,77828.21,0.36,0.00025,0.0,0.00978]
[1777270899380,57.77,77828.69,0.36,0.00025,0.0,0.00981]
[1777270904415,57.77,77829.24,0.36,0.00025,0.0,0.00984]
[1777270909449,57.77,77829.43,0.36,0.00025,0.0,0.00985]
[1777270910457,57.77,77833.27,0.36,0.00025,0.0,0.01007]
[1777270911464,57.77,77836.2,0.36,0.00026,0.0,0.01023]
[1777270912470,57.77,77840.9,0.36,0.00027,0.0,0.01051]
[1777270913478,57.77,77837.67,0.36,0.00026,0.0,0.01032]
[1777270914485,57.77,77835.95,0.36,0.00026,0.0,0.01022]
[1777270918513,57.77,77837.7,0.36,0.00026,0.0,0.01032]
[1777270924051,57.77,77841.54,0.36,0.00027,0.0,0.01055]
[1777270925561,57.77,77848.67,0.36,0.00028,0.0,0.01098]
[1777270927575,57.77,77847.25,0.36,0.00028,0.0,0.01089]
[1777270931603,57.77,77844.49,0.36,0.00027,0.0,0.01072]
[1777270934121,57.77,77847.17,0.36,0.00028,0.0,0.01089]
[1777270936639,57.77,77848.92,0.36,0.00028,0.0,0.011]
[1777270940666,57.77,77850.86,0.36,0.00028,0.0,0.01112]
[1777270945701,57.77,77852.53,0.36,0.00029,0.0,0.01122]
[1777270950736,57.77,77852.88,0.36,0.00029,0.0,0.01124]
[1777270951743,57.77,77851.93,0.36,0.00027,0.0,0.01046]
[1777270955771,57.77,77853.13,0.36,0.00027,0.0,0.01054]
[1777270960809,57.77,77854.97,0.36,0.00027,0.0,0.01065]
[1777270964331,57.77,77853.45,0.36,0.00027,0.0,0.01056]
[1777270965844,57.77,77850.37,0.36,0.00026,0.0,0.01037]
[1777270970879,57.77,77848.2,0.36,0.00026,0.0,0.01025]
[1777270974401,57.77,77846.78,0.36,0.00026,0.0,0.01016]
[1777270977928,57.77,77843.96,0.36,0.00025,0.0,0.01]
[1777270982966,57.77,77843.37,0.36,0.00025,0.0,0.00997]
[1777270984471,57.77,77841.06,0.36,0.00025,0.0,0.00984]
[1777270990012,57.77,77840.16,0.36,0.00025,0.0,0.00979]
[1777270995047,57.77,77841.22,0.36,0.00025,0.0,0.00985]
[1777271000086,57.77,77842.36,0.36,0.00025,0.0,0.00991]
[1777271002096,57.77,77845.71,0.36,0.00026,0.0,0.0101]
[1777271004111,57.77,77847.23,0.36,0.00026,0.0,0.01019]
[1777271008138,57.77,77848.84,0.36,0.00026,0.0,0.01028]
[1777271010152,57.77,77853.0,0.36,0.00027,0.0,0.01053]
[1777271011164,57.77,77854.74,0.36,0.00025,0.0,0.00994]
[1777271016195,57.77,77849.23,0.36,0.00024,0.0,0.00963]
[1777271017202,57.77,77847.29,0.36,0.00024,0.0,0.00952]
[1777271022238,57.77,77849.32,0.36,0.00024,0.0,0.00963]
[1777271027273,57.77,77849.34,0.36,0.00024,0.0,0.00963]
[1777271032307,57.77,77849.32,0.36,0.00024,0.0,0.00963]
[1777271034321,57.77,77850.87,0.36,0.00025,0.0,0.00972]
[1777271037343,57.77,77852.61,0.36,0.00025,0.0,0.00982]
[1777271038350,57.77,77856.64,0.36,0.00026,0.0,0.01005]
[1777271039356,57.77,77858.15,0.36,0.00026,0.0,0.01013]
[1777271041371,57.77,77859.4,0.36,0.00026,0.0,0.01021]
[1777271042377,57.77,77860.9,0.36,0.00026,0.0,0.01029]
[1777271046405,57.77,77859.04,0.36,0.00026,0.0,0.01019]
[1777271048420,57.77,77860.36,0.36,0.00026,0.0,0.01026]
[1777271049428,57.77,77862.12,0.36,0.00026,0.0,0.01037]
[1777271054461,57.77,77861.67,0.36,0.00026,0.0,0.01034]
[1777271055468,57.77,77862.95,0.36,0.00027,0.0,0.01042]
[1777271056475,57.77,77865.8,0.36,0.00027,0.0,0.01059]
[1777271057482,57.77,77867.24,0.36,0.00027,0.0,0.01067]
[1777271060503,57.77,77868.56,0.36,0.00028,0.0,0.01075]
[1777271065538,57.77,77868.45,0.36,0.00028,0.0,0.01075]
[1777271066546,57.77,77867.22,0.36,0.00027,0.0,0.01067]
[1777271071581,57.77,77868.89,0.36,0.00026,0.0,0.01006]
[1777271076615,57.77,77868.0,0.36,0.00026,0.0,0.01001]
[1777271081651,57.77,77867.39,0.36,0.00026,0.0,0.00998]
[1777271086685,57.77,77865.76,0.36,0.00025,0.0,0.00988]
[1777271087692,57.77,77863.86,0.36,0.00025,0.0,0.00978]
[1777271092731,57.77,77863.3,0.36,0.00025,0.0,0.00975]
[1777271095242,57.77,77841.87,0.36,0.00022,0.0,0.00861]
[1777271096755,57.77,77839.29,0.36,0.00021,0.0,0.00848]
[1777271097761,57.77,77833.22,0.36,0.00021,0.0,0.00818]
[1777271102798,57.77,77830.4,0.36,0.0002,0.0,0.00805]
[1777271103805,57.77,77827.35,0.36,0.0002,0.0,0.00791]
[1777271105315,57.77,77819.06,0.36,0.00019,0.0,0.00753]
[1777271106826,57.77,77816.64,0.36,0.00019,0.0,0.00742]
[1777271108840,57.77,77812.81,0.36,0.00018,0.0,0.00726]
[1777271109846,57.77,77807.7,0.36,0.00018,0.0,0.00704]
[1777271110853,57.77,77813.76,0.36,0.00018,0.0,0.0073]
[1777271111860,57.77,77817.85,0.36,0.00019,0.0,0.00748]
[1777271115385,57.77,77814.73,0.36,0.00018,0.0,0.00734]
[1777271116895,57.77,77817.53,0.36,0.00019,0.0,0.00746]
[1777271118909,57.77,77814.93,0.36,0.00018,0.0,0.00735]
[1777271121931,57.77,77813.64,0.36,0.00018,0.0,0.00729]
[1777271122938,57.77,77812.3,0.36,0.00018,0.0,0.00723]
[1777271127973,57.77,77812.86,0.36,0.00018,0.0,0.00726]
[1777271128980,57.77,77808.75,0.36,0.00018,0.0,0.00708]
[1777271129986,57.77,77806.13,0.36,0.00017,0.0,0.00698]
[1777271130994,57.77,77804.76,0.36,0.00017,0.0,0.00692]
[1777271132000,57.77,77804.07,0.36,0.00016,0.0,0.0064]
[1777271137035,57.77,77802.59,0.36,0.00016,0.0,0.00634]
[1777271140056,57.77,77801.06,0.36,0.00016,0.0,0.00629]
[1777271141064,57.77,77799.4,0.36,0.00016,0.0,0.00622]
[1777271144087,57.77,77787.12,0.36,0.00014,0.0,0.00578]
[1777271145595,57.77,77789.85,0.36,0.00015,0.0,0.00588]
[1777271148114,57.77,77791.1,0.36,0.00015,0.0,0.00592]
[1777271150128,57.77,77789.88,0.36,0.00015,0.0,0.00588]
[1777271151134,57.77,77791.91,0.36,0.00015,0.0,0.00595]
[1777271153150,57.77,77796.17,0.36,0.00015,0.0,0.0061]
[1777271154156,57.77,77799.07,0.36,0.00015,0.0,0.00621]
[1777271158185,57.77,77801.48,0.36,0.00016,0.0,0.0063]
[1777271159191,57.77,77803.03,0.36,0.00016,0.0,0.00636]
[1777271160200,57.77,77805.18,0.36,0.00016,0.0,0.00644]
[1777271161208,57.77,77806.69,0.36,0.00016,0.0,0.0065]
[1777271162215,57.77,77808.15,0.36,0.00016,0.0,0.00656]
[1777271163222,57.77,77801.52,0.36,0.00016,0.0,0.0063]
[1777271164229,57.77,77799.33,0.36,0.00016,0.0,0.00622]
[1777271165735,57.77,77797.28,0.36,0.00015,0.0,0.00615]
[1777271171278,57.77,77796.76,0.36,0.00015,0.0,0.00613]
[1777271176313,57.77,77795.46,0.36,0.00015,0.0,0.00608]
[1777271181347,57.77,77795.35,0.36,0.00015,0.0,0.00607]
[1777271183361,57.77,77797.3,0.36,0.00015,0.0,0.00615]
[1777271185376,57.77,77798.71,0.36,0.00015,0.0,0.0062]
[1777271186382,57.77,77801.38,0.36,0.00016,0.0,0.0063]
[1777271189404,57.77,77803.06,0.36,0.00016,0.0,0.00636]
[1777271191417,57.77,77803.28,0.36,0.00015,0.0,0.00591]
[1777271196453,57.77,77804.11,0.36,0.00015,0.0,0.00594]
[1777271197461,57.77,77806.4,0.36,0.00015,0.0,0.00602]
[1777271198466,57.77,77807.8,0.36,0.00015,0.0,0.00607]
[1777271204617,57.77,77809.06,0.36,0.00015,0.0,0.00612]
[1777271206631,57.77,77811.52,0.36,0.00016,0.0,0.00621]
[1777271207639,57.77,77813.69,0.36,0.00016,0.0,0.00629]
[1777271212686,57.77,77813.49,0.36,0.00016,0.0,0.00629]
[1777271217720,57.77,77813.23,0.36,0.00016,0.0,0.00628]
[1777271222758,57.77,77813.98,0.36,0.00016,0.0,0.00631]
[1777271225778,57.77,77811.72,0.36,0.00016,0.0,0.00622]
[1777271227793,57.77,77813.24,0.36,0.00016,0.0,0.00628]
[1777271229807,57.77,77811.58,0.36,0.00016,0.0,0.00621]
[1777271230814,57.77,77812.86,0.36,0.00016,0.0,0.00626]
[1777271235848,57.77,77812.52,0.36,0.00016,0.0,0.00625]
[1777271240883,57.77,77812.7,0.36,0.00016,0.0,0.00626]
[1777271245917,57.77,77812.58,0.36,0.00016,0.0,0.00625]
[1777271250956,57.77,77813.08,0.36,0.00016,0.0,0.00627]
[1777271251960,57.77,77813.68,0.36,0.00015,0.0,0.00583]
[1777271255988,57.77,77815.54,0.36,0.00015,0.0,0.0059]
[1777271260395,57.77,77808.93,0.36,0.00014,0.0,0.00567]
[1777271262030,57.77,77799.96,0.36,0.00013,0.0,0.00536]
[1777271263037,57.77,77795.88,0.36,0.00013,0.0,0.00523]
[1777271264044,57.77,77794.38,0.36,0.00013,0.0,0.00518]
[1777271266058,57.77,77792.2,0.36,0.00013,0.0,0.00511]
[1777271268073,57.77,77790.96,0.36,0.00013,0.0,0.00507]
[1777271269079,57.77,77792.37,0.36,0.00013,0.0,0.00512]
[1777271270465,57.77,77794.09,0.36,0.00013,0.0,0.00517]
[1777271276128,57.77,77793.7,0.36,0.00013,0.0,0.00516]
[1777271278142,57.77,77791.2,0.36,0.00013,0.0,0.00508]
[1777271282170,57.77,77789.64,0.36,0.00013,0.0,0.00503]
[1777271287205,57.77,77790.21,0.36,0.00013,0.0,0.00505]
[1777271293247,57.77,77791.34,0.36,0.00013,0.0,0.00509]
[1777271297276,57.77,77793.83,0.36,0.00013,0.0,0.00516]
[1777271299289,57.77,77795.12,0.36,0.00013,0.0,0.00521]
[1777271304324,57.77,77794.05,0.36,0.00013,0.0,0.00517]
[1777271310750,57.77,77793.54,0.36,0.00013,0.0,0.00516]
[1777271311378,57.77,77793.54,0.36,0.00012,0.0,0.00476]
[1777271312385,57.77,77780.5,0.36,0.00011,0.0,0.00439]
[1777271313392,57.77,77776.16,0.36,0.00011,0.0,0.00427]
[1777271314398,57.77,77771.26,0.36,0.0001,0.0,0.00414]
[1777271318426,57.77,77773.32,0.36,0.0001,0.0,0.0042]
[1777271325475,57.77,77773.89,0.36,0.0001,0.0,0.00421]
[1777271329505,57.77,77772.56,0.36,0.0001,0.0,0.00418]
[1777271330889,57.77,77764.36,0.36,0.0001,0.0,0.00397]
[1777271332524,57.77,77762.45,0.36,0.0001,0.0,0.00392]
[1777271337559,57.77,77763.21,0.36,0.0001,0.0,0.00394]
[1777271341588,57.77,77764.48,0.36,0.0001,0.0,0.00397]
[1777271344610,57.77,77762.72,0.36,0.0001,0.0,0.00393]
[1777271346623,57.77,77759.21,0.36,9e-05,0.0,0.00384]
[1777271347629,57.77,77754.19,0.36,9e-05,0.0,0.00372]
[1777271348636,57.77,77751.33,0.36,9e-05,0.0,0.00365]
[1777271349645,57.77,77749.77,0.36,9e-05,0.0,0.00362]
[1777271350650,57.77,77747.53,0.36,9e-05,0.0,0.00357]
[1777271352664,57.77,77745.39,0.36,9e-05,0.0,0.00352]
[1777271356695,57.77,77749.68,0.36,9e-05,0.0,0.00361]
[1777271361727,57.77,77749.62,0.36,9e-05,0.0,0.00361]
[1777271366762,57.77,77749.15,0.36,9e-05,0.0,0.0036]
[1777271371798,57.77,77749.47,0.36,8e-05,0.0,0.00332]
[1777271373811,57.77,77744.9,0.36,8e-05,0.0,0.00322]
[1777271377839,57.77,77743.51,0.36,8e-05,0.0,0.00319]
[1777271382876,57.77,77742.89,0.36,8e-05,0.0,0.00318]
[1777271387910,57.77,77742.15,0.36,8e-05,0.0,0.00317]
[1777271390931,57.77,77743.56,0.36,8e-05,0.0,0.0032]
[1777271391940,57.77,77745.3,0.36,8e-05,0.0,0.00323]
[1777271392949,57.77,77742.25,0.36,8e-05,0.0,0.00317]
[1777271393951,57.77,77729.5,0.36,7e-05,0.0,0.00292]
[1777271394958,57.77,77726.1,0.36,7e-05,0.0,0.00285]
[1777271399996,57.77,77726.09,0.36,7e-05,0.0,0.00285]
[1777271403018,57.77,77720.21,0.36,7e-05,0.0,0.00275]
[1777271404026,57.77,77713.96,0.36,6e-05,0.0,0.00264]
[1777271405045,57.77,77710.46,0.36,6e-05,0.0,0.00258]
[1777271406062,57.77,77707.49,0.36,6e-05,0.0,0.00253]
[1777271408060,57.77,77699.8,0.36,6e-05,0.0,0.0024]
[1777271409066,57.77,77702.47,0.36,6e-05,0.0,0.00245]
[1777271411536,57.77,77700.74,0.36,6e-05,0.0,0.00242]
[1777271414101,57.77,77702.0,0.36,6e-05,0.0,0.00244]
[1777271415109,57.77,77700.68,0.36,6e-05,0.0,0.00242]
[1777271416115,57.77,77696.69,0.36,6e-05,0.0,0.00235]
[1777271417122,57.77,77690.5,0.36,5e-05,0.0,0.00226]
[1777271420144,57.77,77687.11,0.36,5e-05,0.0,0.00221]
[1777271424180,57.77,77685.9,0.36,5e-05,0.0,0.00219]
[1777271425186,57.77,77678.56,0.36,5e-05,0.0,0.00209]
[1777271426192,57.77,77676.54,0.36,5e-05,0.0,0.00206]
[1777271427199,57.77,77675.11,0.36,5e-05,0.0,0.00204]
[1777271430220,57.77,77673.3,0.36,5e-05,0.0,0.00202]
[1777271431677,57.77,77674.26,0.36,4e-05,0.0,0.00185]
[1777271437269,57.77,77675.05,0.36,4e-05,0.0,0.00186]
[1777271442305,57.77,77676.29,0.36,4e-05,0.0,0.00188]
[1777271445325,57.77,77667.07,0.36,4e-05,0.0,0.00177]
[1777271446785,57.77,77661.01,0.36,4e-05,0.0,0.00169]
[1777271448347,57.77,77656.59,0.36,4e-05,0.0,0.00164]
[1777271449354,57.77,77647.34,0.36,4e-05,0.0,0.00154]
[1777271450361,57.77,77642.51,0.36,4e-05,0.0,0.00149]
[1777271452374,57.77,77644.1,0.36,4e-05,0.0,0.00151]
[1777271453381,57.77,77645.52,0.36,4e-05,0.0,0.00153]
[1777271454391,57.77,77643.86,0.36,4e-05,0.0,0.00151]
[1777271455399,57.77,77642.59,0.36,4e-05,0.0,0.0015]
[1777271456862,57.77,77640.98,0.36,3e-05,0.0,0.00148]
[1777271458418,57.77,77636.24,0.36,3e-05,0.0,0.00143]
[1777271459428,57.77,77632.26,0.36,3e-05,0.0,0.00139]
[1777271461439,57.77,77630.97,0.36,3e-05,0.0,0.00138]
[1777271462446,57.77,77632.26,0.36,3e-05,0.0,0.00139]
[1777271464461,57.77,77633.67,0.36,3e-05,0.0,0.00141]
[1777271466932,57.77,77620.66,0.36,3e-05,0.0,0.00129]
[1777271467506,57.77,77615.01,0.36,3e-05,0.0,0.00124]
[1777271469505,57.77,77611.78,0.36,3e-05,0.0,0.00121]
[1777271471519,57.77,77609.95,0.36,3e-05,0.0,0.00119]
[1777271474544,57.77,77606.16,0.36,3e-05,0.0,0.00116]
[1777271475547,57.77,77604.68,0.36,3e-05,0.0,0.00115]
[1777271477003,57.77,77595.53,0.36,3e-05,0.0,0.00108]
[1777271478568,57.77,77592.73,0.36,2e-05,0.0,0.00106]
[1777271480583,57.77,77580.65,0.36,2e-05,0.0,0.00097]
[1777271482596,57.77,77578.62,0.36,2e-05,0.0,0.00096]
[1777271484609,57.77,77576.76,0.36,2e-05,0.0,0.00095]
[1777271485617,57.77,77572.54,0.36,2e-05,0.0,0.00092]
[1777271487079,57.77,77573.94,0.36,2e-05,0.0,0.00093]
[1777271490655,57.77,77569.57,0.36,2e-05,0.0,0.0009]
[1777271491659,57.77,77568.91,0.36,2e-05,0.0,0.00081]
[1777271493673,57.77,77567.63,0.36,2e-05,0.0,0.0008]
[1777271495704,57.77,77554.03,0.36,2e-05,0.0,0.00073]
[1777271496706,57.77,77538.43,0.36,1e-05,0.0,0.00065]
[1777271497723,57.77,77524.51,0.36,1e-05,0.0,0.00059]
[1777271498740,57.77,77513.55,0.36,1e-05,0.0,0.00054]
[1777271499737,57.77,77504.62,0.36,1e-05,0.0,0.00051]
[1777271500748,57.77,77499.97,0.36,1e-05,0.0,0.00049]
[1777271503767,57.77,77486.17,0.36,1e-05,0.0,0.00044]
[1777271504772,57.77,77480.23,0.36,1e-05,0.0,0.00043]
[1777271505780,57.77,77470.8,0.36,1e-05,0.0,0.0004]
[1777271507794,57.77,77476.04,0.36,1e-05,0.0,0.00041]
[1777271508800,57.77,77481.78,0.36,1e-05,0.0,0.00043]
[1777271509808,57.77,77469.8,0.36,1e-05,0.0,0.00039]
[1777271510814,57.77,77468.53,0.36,1e-05,0.0,0.00039]
[1777271511825,57.77,77477.34,0.36,1e-05,0.0,0.00042]
[1777271512829,57.77,77482.45,0.36,1e-05,0.0,0.00043]
[1777271513839,57.77,77494.65,0.36,1e-05,0.0,0.00047]
[1777271514844,57.77,77493.41,0.36,1e-05,0.0,0.00047]
[1777271515851,57.77,77496.09,0.36,1e-05,0.0,0.00048]
[1777271516861,57.77,77498.65,0.36,1e-05,0.0,0.00049]
[1777271517866,57.77,77496.0,0.36,1e-05,0.0,0.00048]
[1777271518873,57.77,77485.35,0.36,1e-05,0.0,0.00044]
[1777271519880,57.77,77493.12,0.36,1e-05,0.0,0.00047]
[1777271520886,57.77,77499.33,0.36,1e-05,0.0,0.00049]
[1777271522910,57.77,77474.86,0.36,1e-05,0.0,0.00041]
[1777271523909,57.77,77472.04,0.36,1e-05,0.0,0.0004]
[1777271526931,57.77,77467.02,0.36,1e-05,0.0,0.00039]
[1777271528945,57.77,77469.05,0.36,1e-05,0.0,0.00039]
[1777271530959,57.77,77473.38,0.36,1e-05,0.0,0.0004]
[1777271531967,57.77,77479.86,0.36,1e-05,0.0,0.00042]
[1777271532974,57.77,77508.38,0.36,1e-05,0.0,0.00052]
[1777271533981,57.77,77511.88,0.36,1e-05,0.0,0.00054]
[1777271535996,57.77,77507.1,0.36,1e-05,0.0,0.00052]
[1777271537004,57.77,77494.97,0.36,1e-05,0.0,0.00047]
[1777271538010,57.77,77504.25,0.36,1e-05,0.0,0.00051]
[1777271539017,57.77,77511.01,0.36,1e-05,0.0,0.00053]
[1777271540025,57.77,77512.57,0.36,1e-05,0.0,0.00054]
[1777271542039,57.77,77514.95,0.36,1e-05,0.0,0.00055]
[1777271543046,57.77,77532.03,0.36,1e-05,0.0,0.00062]
[1777271544066,57.77,77527.73,0.36,1e-05,0.0,0.0006]
[1777271545067,57.77,77524.77,0.36,1e-05,0.0,0.00059]
[1777271550102,57.77,77525.93,0.36,1e-05,0.0,0.0006]
[1777271551108,57.77,77535.05,0.36,1e-05,0.0,0.00057]
[1777271553122,57.77,77536.28,0.36,1e-05,0.0,0.00058]
[1777271554129,57.77,77537.68,0.36,1e-05,0.0,0.00058]
[1777271556143,57.77,77536.02,0.36,1e-05,0.0,0.00058]
[1777271559164,57.77,77537.29,0.36,1e-05,0.0,0.00058]
[1777271563640,57.77,77540.16,0.36,1e-05,0.0,0.00059]
[1777271567232,57.77,77538.83,0.36,1e-05,0.0,0.00059]
[1777271572290,57.77,77539.77,0.36,1e-05,0.0,0.00059]
[1777271573709,57.77,77542.05,0.36,1e-05,0.0,0.0006]
[1777271577315,57.77,77547.59,0.36,1e-05,0.0,0.00063]
[1777271580337,57.77,77549.74,0.36,1e-05,0.0,0.00064]
[1777271581345,57.77,77553.35,0.36,1e-05,0.0,0.00065]
[1777271582353,57.77,77565.3,0.36,2e-05,0.0,0.00071]
[1777271583779,57.77,77570.82,0.36,2e-05,0.0,0.00074]
[1777271586386,57.77,77577.76,0.36,2e-05,0.0,0.00078]
[1777271588392,57.77,77581.35,0.36,2e-05,0.0,0.0008]
[1777271589399,57.77,77576.66,0.36,2e-05,0.0,0.00077]
[1777271590406,57.77,77572.29,0.36,2e-05,0.0,0.00075]
[1777271592423,57.77,77574.75,0.36,2e-05,0.0,0.00076]
[1777271593849,57.77,77583.71,0.36,2e-05,0.0,0.00081]
[1777271595444,57.77,77589.23,0.36,2e-05,0.0,0.00085]
[1777271596454,57.77,77594.56,0.36,2e-05,0.0,0.00088]
[1777271597458,57.77,77596.01,0.36,2e-05,0.0,0.00089]
[1777271598466,57.77,77599.5,0.36,2e-05,0.0,0.00091]
[1777271600478,57.77,77607.45,0.36,2e-05,0.0,0.00096]
[1777271601486,57.77,77608.87,0.36,2e-05,0.0,0.00097]
[1777271602492,57.77,77612.75,0.36,2e-05,0.0,0.001]
[1777271606521,57.77,77614.42,0.36,2e-05,0.0,0.00101]
[1777271607527,57.77,77605.5,0.36,2e-05,0.0,0.00095]
[1777271608535,57.77,77601.05,0.36,2e-05,0.0,0.00092]
[1777271610549,57.77,77599.28,0.36,2e-05,0.0,0.00091]
[1777271611555,57.77,77591.27,0.36,2e-05,0.0,0.00077]
[1777271612563,57.77,77587.61,0.36,2e-05,0.0,0.00075]
[1777271613991,57.77,77583.06,0.36,2e-05,0.0,0.00073]
[1777271615584,57.77,77580.88,0.36,2e-05,0.0,0.00072]
[1777271620620,57.77,77582.33,0.36,2e-05,0.0,0.00072]
[1777271621626,57.77,77581.01,0.36,2e-05,0.0,0.00072]
[1777271625656,57.77,77587.6,0.36,2e-05,0.0,0.00075]
[1777271626661,57.77,77590.98,0.36,2e-05,0.0,0.00077]
[1777271627668,57.77,77594.29,0.36,2e-05,0.0,0.00079]
[1777271629682,57.77,77597.89,0.36,2e-05,0.0,0.00081]
[1777271630689,57.77,77602.5,0.36,2e-05,0.0,0.00084]
[1777271631696,57.77,77605.43,0.36,2e-05,0.0,0.00086]
[1777271634133,57.77,77608.68,0.36,2e-05,0.0,0.00088]
[1777271635725,57.77,77607.53,0.36,2e-05,0.0,0.00087]
[1777271639753,57.77,77606.23,0.36,2e-05,0.0,0.00086]
[1777271640759,57.77,77603.78,0.36,2e-05,0.0,0.00085]
[1777271642774,57.77,77600.57,0.36,2e-05,0.0,0.00083]
[1777271644206,57.77,77602.35,0.36,2e-05,0.0,0.00084]
[1777271645794,57.77,77604.96,0.36,2e-05,0.0,0.00085]
[1777271646802,57.77,77606.28,0.36,2e-05,0.0,0.00086]
[1777271651836,57.77,77607.72,0.36,2e-05,0.0,0.00087]
[1777271652844,57.77,77603.82,0.36,2e-05,0.0,0.00085]
[1777271653850,57.77,77598.49,0.36,2e-05,0.0,0.00081]
[1777271654857,57.77,77593.76,0.36,2e-05,0.0,0.00079]
[1777271655864,57.77,77595.3,0.36,2e-05,0.0,0.0008]
[1777271656875,57.77,77596.52,0.36,2e-05,0.0,0.0008]
[1777271660900,57.77,77601.0,0.36,2e-05,0.0,0.00083]
[1777271661907,57.77,77606.02,0.36,2e-05,0.0,0.00086]
[1777271662914,57.77,77612.33,0.36,2e-05,0.0,0.0009]
[1777271663920,57.77,77615.52,0.36,2e-05,0.0,0.00092]
[1777271664927,57.77,77613.28,0.36,2e-05,0.0,0.00091]
[1777271666941,57.77,77614.59,0.36,2e-05,0.0,0.00091]
[1777271668955,57.77,77616.11,0.36,2e-05,0.0,0.00092]
[1777271671977,57.77,77618.69,0.36,2e-05,0.0,0.00085]
[1777271677013,57.77,77613.15,0.36,2e-05,0.0,0.00081]
[1777271678020,57.77,77610.38,0.36,2e-05,0.0,0.0008]
[1777271683062,57.77,77609.9,0.36,2e-05,0.0,0.0008]
[1777271685076,57.77,77608.47,0.36,2e-05,0.0,0.00079]
[1777271690117,57.77,77604.49,0.36,2e-05,0.0,0.00077]
[1777271693136,57.77,77605.82,0.36,2e-05,0.0,0.00077]
[1777271694142,57.77,77602.89,0.36,2e-05,0.0,0.00076]
[1777271696156,57.77,77604.42,0.36,2e-05,0.0,0.00076]
[1777271699178,57.77,77605.82,0.36,2e-05,0.0,0.00077]
[1777271700184,57.77,77607.78,0.36,2e-05,0.0,0.00078]
[1777271702202,57.77,77598.6,0.36,2e-05,0.0,0.00073]
[1777271703209,57.77,77575.27,0.36,1e-05,0.0,0.00062]
[1777271705224,57.77,77584.18,0.36,2e-05,0.0,0.00066]
[1777271706231,57.77,77589.97,0.36,2e-05,0.0,0.00069]
[1777271707240,57.77,77591.69,0.36,2e-05,0.0,0.0007]
[1777271708245,57.77,77589.72,0.36,2e-05,0.0,0.00069]
[1777271709252,57.77,77588.2,0.36,2e-05,0.0,0.00068]
[1777271710259,57.77,77587.03,0.36,2e-05,0.0,0.00067]
[1777271711266,57.77,77583.3,0.36,2e-05,0.0,0.00066]
[1777271712279,57.77,77581.33,0.36,1e-05,0.0,0.00065]
[1777271715295,57.77,77578.13,0.36,1e-05,0.0,0.00063]
[1777271716303,57.77,77575.54,0.36,1e-05,0.0,0.00062]
[1777271721337,57.77,77575.41,0.36,1e-05,0.0,0.00062]
[1777271723353,57.77,77584.08,0.36,2e-05,0.0,0.00066]
[1777271724769,57.77,77585.82,0.36,2e-05,0.0,0.00067]
[1777271727380,57.77,77588.7,0.36,2e-05,0.0,0.00068]
[1777271729394,57.77,77595.81,0.36,2e-05,0.0,0.00072]
[1777271730400,57.77,77597.58,0.36,2e-05,0.0,0.00073]
[1777271731409,57.77,77598.74,0.36,2e-05,0.0,0.00066]
[1777271732415,57.77,77606.09,0.36,2e-05,0.0,0.0007]
[1777271733422,57.77,77608.82,0.36,2e-05,0.0,0.00071]
[1777271734844,57.77,77612.51,0.36,2e-05,0.0,0.00073]
[1777271737450,57.77,77614.07,0.36,2e-05,0.0,0.00074]
[1777271738458,57.77,77616.78,0.36,2e-05,0.0,0.00075]
[1777271739464,57.77,77620.31,0.36,2e-05,0.0,0.00077]
[1777271743493,57.77,77619.07,0.36,2e-05,0.0,0.00076]
[1777271747520,57.77,77617.38,0.36,2e-05,0.0,0.00076]
[1777271750541,57.77,77620.6,0.36,2e-05,0.0,0.00077]
[1777271751548,57.77,77623.21,0.36,2e-05,0.0,0.00079]
[1777271753562,57.77,77624.88,0.36,2e-05,0.0,0.0008]
[1777271758601,57.77,77624.07,0.36,2e-05,0.0,0.00079]
[1777271759604,57.77,77625.42,0.36,2e-05,0.0,0.0008]
[1777271760612,57.77,77630.45,0.36,2e-05,0.0,0.00083]
[1777271761619,57.77,77632.06,0.36,2e-05,0.0,0.00084]
[1777271762626,57.77,77627.0,0.36,2e-05,0.0,0.00081]
[1777271763634,57.77,77623.88,0.36,2e-05,0.0,0.00079]
[1777271767662,57.77,77622.05,0.36,2e-05,0.0,0.00078]
[1777271772696,57.77,77621.96,0.36,2e-05,0.0,0.00078]
[1777271776725,57.77,77620.13,0.36,2e-05,0.0,0.00077]
[1777271777734,57.77,77622.25,0.36,2e-05,0.0,0.00078]
[1777271782768,57.77,77620.83,0.36,2e-05,0.0,0.00077]
[1777271783774,57.77,77622.61,0.36,2e-05,0.0,0.00078]
[1777271785225,57.77,77623.92,0.36,2e-05,0.0,0.00079]
[1777271788809,57.77,77621.22,0.36,2e-05,0.0,0.00078]
[1777271791831,57.77,77620.65,0.36,2e-05,0.0,0.00069]
[1777271795859,57.77,77610.86,0.36,2e-05,0.0,0.00065]
[1777271796866,57.77,77595.87,0.36,1e-05,0.0,0.00058]
[1777271797873,57.77,77591.15,0.36,1e-05,0.0,0.00056]
[1777271798881,57.77,77586.19,0.36,1e-05,0.0,0.00054]
[1777271800330,57.77,77579.68,0.36,1e-05,0.0,0.00051]
[1777271802908,57.77,77584.35,0.36,1e-05,0.0,0.00053]
[1777271804923,57.77,77582.84,0.36,1e-05,0.0,0.00052]
[1777271805929,57.77,77585.52,0.36,1e-05,0.0,0.00053]
[1777271808949,57.77,77590.39,0.36,1e-05,0.0,0.00055]
[1777271810404,57.77,77596.96,0.36,1e-05,0.0,0.00058]
[1777271814991,57.77,77598.72,0.36,1e-05,0.0,0.00059]
[1777271815998,57.77,77600.67,0.36,1e-05,0.0,0.0006]
[1777271817007,57.77,77597.97,0.36,1e-05,0.0,0.00059]
[1777271818012,57.77,77596.5,0.36,1e-05,0.0,0.00058]
[1777271821033,57.77,77595.16,0.36,1e-05,0.0,0.00057]
[1777271822041,57.77,77593.46,0.36,1e-05,0.0,0.00057]
[1777271823048,57.77,77590.99,0.36,1e-05,0.0,0.00056]
[1777271824055,57.77,77587.2,0.36,1e-05,0.0,0.00054]
[1777271827076,57.77,77585.85,0.36,1e-05,0.0,0.00054]
[1777271828082,57.77,77591.34,0.36,1e-05,0.0,0.00056]
[1777271829090,57.77,77593.74,0.36,1e-05,0.0,0.00057]
[1777271833117,57.77,77590.95,0.36,1e-05,0.0,0.00056]
[1777271834125,57.77,77587.77,0.36,1e-05,0.0,0.00054]
[1777271835131,57.77,77589.04,0.36,1e-05,0.0,0.00055]
[1777271840167,57.77,77589.8,0.36,1e-05,0.0,0.00055]
[1777271841173,57.77,77588.4,0.36,1e-05,0.0,0.00055]
[1777271846208,57.77,77589.33,0.36,1e-05,0.0,0.00055]
[1777271849234,57.77,77591.39,0.36,1e-05,0.0,0.00056]
[1777271850243,57.77,77608.62,0.36,1e-05,0.0,0.00063]
[1777271851247,57.77,77613.6,0.36,1e-05,0.0,0.00059]
[1777271854269,57.77,77606.38,0.36,1e-05,0.0,0.00056]
[1777271855276,57.77,77595.99,0.36,1e-05,0.0,0.00052]
[1777271857290,57.77,77598.28,0.36,1e-05,0.0,0.00052]
[1777271858297,57.77,77600.39,0.36,1e-05,0.0,0.00053]
[1777271863332,57.77,77602.83,0.36,1e-05,0.0,0.00054]
[1777271868367,57.77,77603.19,0.36,1e-05,0.0,0.00054]
[1777271872395,57.77,77604.61,0.36,1e-05,0.0,0.00055]
[1777271874409,57.77,77603.34,0.36,1e-05,0.0,0.00054]
[1777271876423,57.77,77605.06,0.36,1e-05,0.0,0.00055]
[1777271879444,57.77,77606.82,0.36,1e-05,0.0,0.00056]
[1777271881459,57.77,77605.04,0.36,1e-05,0.0,0.00055]
[1777271882466,57.77,77598.09,0.36,1e-05,0.0,0.00052]
[1777271883473,57.77,77593.59,0.36,1e-05,0.0,0.00051]
[1777271885487,57.77,77591.9,0.36,1e-05,0.0,0.0005]
[1777271889517,57.77,77596.55,0.36,1e-05,0.0,0.00052]
[1777271890965,57.77,77593.39,0.36,1e-05,0.0,0.00051]
[1777271892538,57.77,77591.35,0.36,1e-05,0.0,0.0005]
[1777271897574,57.77,77595.16,0.36,1e-05,0.0,0.00051]
[1777271898581,57.77,77597.36,0.36,1e-05,0.0,0.00052]
[1777271901035,57.77,77598.71,0.36,1e-05,0.0,0.00053]
[1777271902614,57.77,77602.58,0.36,1e-05,0.0,0.00054]
[1777271903622,57.77,77613.76,0.36,1e-05,0.0,0.00059]
[1777271904628,57.77,77620.66,0.36,1e-05,0.0,0.00062]
[1777271906642,57.77,77622.28,0.36,1e-05,0.0,0.00063]
[1777271909663,57.77,77630.86,0.36,2e-05,0.0,0.00067]
[1777271911107,57.77,77633.85,0.36,1e-05,0.0,0.00061]
[1777271914699,57.77,77628.99,0.36,1e-05,0.0,0.00059]
[1777271915705,57.77,77627.35,0.36,1e-05,0.0,0.00058]
[1777271918727,57.77,77629.6,0.36,1e-05,0.0,0.00059]
[1777271919733,57.77,77635.13,0.36,1e-05,0.0,0.00062]
[1777271921177,57.77,77636.42,0.36,1e-05,0.0,0.00062]
[1777271922754,57.77,77635.12,0.36,1e-05,0.0,0.00062]
[1777271923761,57.77,77633.93,0.36,1e-05,0.0,0.00061]
[1777271925777,57.77,77630.4,0.36,1e-05,0.0,0.0006]
[1777271931247,57.77,77631.27,0.36,1e-05,0.0,0.0006]
[1777271936853,57.77,77631.48,0.36,1e-05,0.0,0.0006]
[1777271938868,57.77,77628.98,0.36,1e-05,0.0,0.00059]
[1777271943907,57.77,77625.45,0.36,1e-05,0.0,0.00057]
[1777271944916,57.77,77616.84,0.36,1e-05,0.0,0.00054]
[1777271945918,57.77,77614.92,0.36,1e-05,0.0,0.00053]
[1777271946926,57.77,77612.36,0.36,1e-05,0.0,0.00052]
[1777271947933,57.77,77608.45,0.36,1e-05,0.0,0.0005]
[1777271952970,57.77,77607.76,0.36,1e-05,0.0,0.0005]
[1777271953975,57.77,77606.07,0.36,1e-05,0.0,0.0005]
[1777271958002,57.77,77607.4,0.36,1e-05,0.0,0.0005]
[1777271963037,57.77,77606.27,0.36,1e-05,0.0,0.0005]
[1777271964045,57.77,77607.96,0.36,1e-05,0.0,0.0005]
[1777271969080,57.77,77607.21,0.36,1e-05,0.0,0.0005]
[1777271971535,57.77,77593.65,0.36,1e-05,0.0,0.0004]
[1777271974115,57.77,77591.13,0.36,1e-05,0.0,0.00039]
[1777271975121,57.77,77588.9,0.36,1e-05,0.0,0.00039]
[1777271977137,57.77,77586.78,0.36,1e-05,0.0,0.00038]
[1777271982173,57.77,77585.05,0.36,1e-05,0.0,0.00037]
[1777271986201,57.77,77593.48,0.36,1e-05,0.0,0.0004]
[1777271987208,57.77,77597.18,0.36,1e-05,0.0,0.00041]
[1777271991235,57.77,77593.34,0.36,1e-05,0.0,0.0004]
[1777271992242,57.77,77591.81,0.36,1e-05,0.0,0.00039]
[1777271993249,57.77,77588.42,0.36,1e-05,0.0,0.00038]
[1777271998284,57.77,77587.08,0.36,1e-05,0.0,0.00038]
[1777272000300,57.77,77585.31,0.36,1e-05,0.0,0.00037]
[1777272003321,57.77,77582.2,0.36,1e-05,0.0,0.00037]
[1777272004328,57.77,77577.24,0.36,1e-05,0.0,0.00035]
[1777272008356,57.77,77579.68,0.36,1e-05,0.0,0.00036]
[1777272010369,57.77,77580.79,0.36,1e-05,0.0,0.00036]
[1777272014397,57.77,77586.2,0.36,1e-05,0.0,0.00038]
[1777272016411,57.77,77587.62,0.36,1e-05,0.0,0.00038]
[1777272019432,57.77,77588.82,0.36,1e-05,0.0,0.00039]
[1777272020439,57.77,77590.02,0.36,1e-05,0.0,0.00039]
[1777272023460,57.77,77595.8,0.36,1e-05,0.0,0.00041]
[1777272024467,57.77,77601.72,0.36,1e-05,0.0,0.00043]
[1777272025476,57.77,77602.9,0.36,1e-05,0.0,0.00043]
[1777272027489,57.77,77596.61,0.36,1e-05,0.0,0.00041]
[1777272028496,57.77,77595.03,0.36,1e-05,0.0,0.0004]
[1777272031516,57.77,77596.44,0.36,1e-05,0.0,0.00036]
[1777272033530,57.77,77595.25,0.36,1e-05,0.0,0.00036]
[1777272034537,57.77,77602.0,0.36,1e-05,0.0,0.00038]
[1777272035545,57.77,77604.53,0.36,1e-05,0.0,0.00039]
[1777272036551,57.77,77608.86,0.36,1e-05,0.0,0.0004]
[1777272037559,57.77,77612.76,0.36,1e-05,0.0,0.00041]
[1777272039572,57.77,77617.02,0.36,1e-05,0.0,0.00042]
[1777272041587,57.77,77621.98,0.36,1e-05,0.0,0.00044]
[1777272043602,57.77,77623.78,0.36,1e-05,0.0,0.00045]
[1777272044608,57.77,77626.65,0.36,1e-05,0.0,0.00046]
[1777272045619,57.77,77628.55,0.36,1e-05,0.0,0.00046]
[1777272048641,57.77,77625.55,0.36,1e-05,0.0,0.00045]
[1777272053671,57.77,77624.71,0.36,1e-05,0.0,0.00045]
[1777272055686,57.77,77626.46,0.36,1e-05,0.0,0.00046]
[1777272060721,57.77,77627.35,0.36,1e-05,0.0,0.00046]
[1777272063743,57.77,77625.96,0.36,1e-05,0.0,0.00046]
[1777272064750,57.77,77616.72,0.36,1e-05,0.0,0.00042]
[1777272065756,57.77,77606.56,0.36,1e-05,0.0,0.00039]
[1777272066763,57.77,77605.42,0.36,1e-05,0.0,0.00039]
[1777272072245,57.77,77606.56,0.36,1e-05,0.0,0.00039]
[1777272074821,57.77,77608.13,0.36,1e-05,0.0,0.0004]
[1777272075827,57.77,77609.38,0.36,1e-05,0.0,0.0004]
[1777272082316,57.77,77610.07,0.36,1e-05,0.0,0.0004]
[1777272084889,57.77,77611.4,0.36,1e-05,0.0,0.00041]
[1777272089925,57.77,77612.17,0.36,1e-05,0.0,0.00041]
[1777272090931,57.77,77613.65,0.36,1e-05,0.0,0.00041]
[1777272092385,57.77,77615.23,0.36,1e-05,0.0,0.00037]
[1777272097981,57.77,77615.0,0.36,1e-05,0.0,0.00037]
[1777272102455,57.77,77609.37,0.36,1e-05,0.0,0.00035]
[1777272109057,57.77,77610.18,0.36,1e-05,0.0,0.00036]
[1777272114092,57.77,77610.61,0.36,1e-05,0.0,0.00036]
[1777272115100,57.77,77612.04,0.36,1e-05,0.0,0.00036]
[1777272116106,57.77,77609.89,0.36,1e-05,0.0,0.00035]
[1777272118121,57.77,77611.22,0.36,1e-05,0.0,0.00036]
[1777272123155,57.77,77611.94,0.36,1e-05,0.0,0.00036]
[1777272126176,57.77,77617.52,0.36,1e-05,0.0,0.00038]
[1777272131213,57.77,77617.1,0.36,1e-05,0.0,0.00038]
[1777272134235,57.77,77615.99,0.36,1e-05,0.0,0.00037]
[1777272135240,57.77,77614.85,0.36,1e-05,0.0,0.00037]
[1777272136247,57.77,77616.12,0.36,1e-05,0.0,0.00037]
[1777272137254,57.77,77613.76,0.36,1e-05,0.0,0.00037]
[1777272138262,57.77,77612.19,0.36,1e-05,0.0,0.00036]
[1777272140275,57.77,77615.31,0.36,1e-05,0.0,0.00037]
[1777272145310,57.77,77615.01,0.36,1e-05,0.0,0.00037]
[1777272150346,57.77,77615.49,0.36,1e-05,0.0,0.00037]
[1777272152359,57.77,77615.45,0.36,1e-05,0.0,0.00033]
[1777272157394,57.77,77615.32,0.36,1e-05,0.0,0.00033]
[1777272163438,57.77,77615.81,0.36,1e-05,0.0,0.00033]
[1777272164443,57.77,77619.54,0.36,1e-05,0.0,0.00034]
[1777272170939,57.77,77619.69,0.36,1e-05,0.0,0.00034]
[1777272176527,57.77,77618.84,0.36,1e-05,0.0,0.00034]
[1777272179549,57.77,77607.74,0.36,1e-05,0.0,0.00031]
[1777272180556,57.77,77605.31,0.36,1e-05,0.0,0.0003]
[1777272182573,57.77,77603.7,0.36,1e-05,0.0,0.0003]
[1777272185590,57.77,77605.72,0.36,1e-05,0.0,0.0003]
[1777272186598,57.77,77607.95,0.36,1e-05,0.0,0.00031]
[1777272191632,57.77,77607.11,0.36,1e-05,0.0,0.00031]
[1777272196669,57.77,77607.87,0.36,1e-05,0.0,0.00031]
[1777272201707,57.77,77608.17,0.36,1e-05,0.0,0.00031]
[1777272203720,57.77,77606.79,0.36,1e-05,0.0,0.0003]
[1777272208754,57.77,77607.84,0.36,1e-05,0.0,0.00031]
[1777272211780,57.77,77608.25,0.36,1e-05,0.0,0.00027]
[1777272212782,57.77,77611.67,0.36,1e-05,0.0,0.00028]
[1777272215803,57.77,77613.22,0.36,1e-05,0.0,0.00028]
[1777272217825,57.77,77616.4,0.36,1e-05,0.0,0.00029]
[1777272222853,57.77,77616.98,0.36,1e-05,0.0,0.00029]
[1777272227890,57.77,77616.19,0.36,1e-05,0.0,0.00029]
[1777272233934,57.77,77616.52,0.36,1e-05,0.0,0.00029]
[1777272238970,57.77,77615.7,0.36,1e-05,0.0,0.00029]
[1777272239976,57.77,77613.92,0.36,1e-05,0.0,0.00028]
[1777272241433,57.77,77611.94,0.36,1e-05,0.0,0.00028]
[1777272242997,57.77,77614.5,0.36,1e-05,0.0,0.00028]
[1777272244005,57.77,77615.61,0.36,1e-05,0.0,0.00029]
[1777272247025,57.77,77611.59,0.36,1e-05,0.0,0.00028]
[1777272248032,57.77,77612.86,0.36,1e-05,0.0,0.00028]
[1777272254075,57.77,77613.26,0.36,1e-05,0.0,0.00028]
[1777272256088,57.77,77615.31,0.36,1e-05,0.0,0.00029]
[1777272261572,57.77,77615.05,0.36,1e-05,0.0,0.00029]
[1777272267173,57.77,77616.3,0.36,1e-05,0.0,0.00029]
[1777272271642,57.77,77616.36,0.36,1e-05,0.0,0.00025]
[1777272276678,57.77,77614.93,0.36,1e-05,0.0,0.00025]
[1777272282280,57.77,77615.59,0.36,1e-05,0.0,0.00025]
[1777272287314,57.77,77615.65,0.36,1e-05,0.0,0.00025]
[1777272292349,57.77,77615.67,0.36,1e-05,0.0,0.00025]
[1777272299398,57.77,77615.34,0.36,1e-05,0.0,0.00025]
[1777272304433,57.77,77608.78,0.36,1e-05,0.0,0.00024]
[1777272309468,57.77,77610.63,0.36,1e-05,0.0,0.00024]
[1777272310475,57.77,77613.65,0.36,1e-05,0.0,0.00025]
[1777272311481,57.77,77611.09,0.36,1e-05,0.0,0.00024]
[1777272312491,57.77,77612.28,0.36,1e-05,0.0,0.00024]
[1777272317524,57.77,77612.83,0.36,1e-05,0.0,0.00025]
[1777272319538,57.77,77615.13,0.36,1e-05,0.0,0.00025]
[1777272320545,57.77,77619.26,0.36,1e-05,0.0,0.00026]
[1777272321552,57.77,77623.75,0.36,1e-05,0.0,0.00027]
[1777272322559,57.77,77625.28,0.36,1e-05,0.0,0.00027]
[1777272325581,57.77,77627.05,0.36,1e-05,0.0,0.00028]
[1777272329608,57.77,77628.5,0.36,1e-05,0.0,0.00028]
[1777272330615,57.77,77630.02,0.36,1e-05,0.0,0.00028]
[1777272331622,57.77,77630.8,0.36,1e-05,0.0,0.00025]
[1777272335651,57.77,77629.25,0.36,1e-05,0.0,0.00025]
[1777272336657,57.77,77617.66,0.36,1e-05,0.0,0.00022]
[1777272341692,57.77,77617.45,0.36,1e-05,0.0,0.00022]
[1777272345720,57.77,77615.41,0.36,1e-05,0.0,0.00022]
[1777272347733,57.77,77616.68,0.36,1e-05,0.0,0.00022]
[1777272351761,57.77,77618.01,0.36,1e-05,0.0,0.00022]
[1777272353776,57.77,77619.75,0.36,1e-05,0.0,0.00023]
[1777272354783,57.77,77632.38,0.36,1e-05,0.0,0.00025]
[1777272359818,57.77,77635.24,0.36,1e-05,0.0,0.00026]
[1777272360826,57.77,77636.31,0.36,1e-05,0.0,0.00026]
[1777272361845,57.77,77645.62,0.36,1e-05,0.0,0.00028]
[1777272363847,57.77,77653.36,0.36,1e-05,0.0,0.0003]
[1777272364855,57.77,77650.85,0.36,1e-05,0.0,0.00029]
[1777272365860,57.77,77649.6,0.36,1e-05,0.0,0.00029]
[1777272369888,57.77,77650.83,0.36,1e-05,0.0,0.00029]
[1777272373916,57.77,77651.9,0.36,1e-05,0.0,0.0003]
[1777272375932,57.77,77653.93,0.36,1e-05,0.0,0.0003]
[1777272380965,57.77,77655.5,0.36,1e-05,0.0,0.0003]
[1777272381972,57.77,77661.34,0.36,1e-05,0.0,0.00032]
[1777272382980,57.77,77664.15,0.36,1e-05,0.0,0.00033]
[1777272386000,57.77,77666.01,0.36,1e-05,0.0,0.00033]
[1777272391039,57.77,77665.23,0.36,1e-05,0.0,0.00029]
[1777272392046,57.77,77668.03,0.36,1e-05,0.0,0.00029]
[1777272393052,57.77,77678.03,0.36,1e-05,0.0,0.00032]
[1777272394059,57.77,77681.35,0.36,1e-05,0.0,0.00033]
[1777272395510,57.77,77690.66,0.36,1e-05,0.0,0.00035]
[1777272397085,57.77,77702.62,0.36,1e-05,0.0,0.00039]
[1777272398093,57.77,77714.15,0.36,1e-05,0.0,0.00043]
[1777272400109,57.77,77708.99,0.36,1e-05,0.0,0.00041]
[1777272401552,57.77,77696.16,0.36,1e-05,0.0,0.00037]
[1777272403129,57.77,77690.78,0.36,1e-05,0.0,0.00036]
[1777272407157,57.77,77683.53,0.36,1e-05,0.0,0.00033]
[1777272408163,57.77,77681.37,0.36,1e-05,0.0,0.00033]
[1777272413202,57.77,77682.53,0.36,1e-05,0.0,0.00033]
[1777272414206,57.77,77683.94,0.36,1e-05,0.0,0.00034]
[1777272415214,57.77,77685.44,0.36,1e-05,0.0,0.00034]
[1777272418236,57.77,77687.18,0.36,1e-05,0.0,0.00035]
[1777272420249,57.77,77690.3,0.36,1e-05,0.0,0.00035]
[1777272425283,57.77,77690.41,0.36,1e-05,0.0,0.00035]
[1777272429311,57.77,77688.9,0.36,1e-05,0.0,0.00035]
[1777272434346,57.77,77691.05,0.36,1e-05,0.0,0.00036]
[1777272436363,57.77,77692.15,0.36,1e-05,0.0,0.00036]
[1777272439382,57.77,77691.0,0.36,1e-05,0.0,0.00036]
[1777272443411,57.77,77682.7,0.36,1e-05,0.0,0.00033]
[1777272444417,57.77,77672.29,0.36,1e-05,0.0,0.00031]
[1777272445424,57.77,77667.01,0.36,1e-05,0.0,0.00029]
[1777272447438,57.77,77665.81,0.36,1e-05,0.0,0.00029]
[1777272450459,57.77,77661.32,0.36,1e-05,0.0,0.00028]
[1777272451903,57.77,77658.45,0.36,1e-05,0.0,0.00024]
[1777272457508,57.77,77658.82,0.36,1e-05,0.0,0.00024]
[1777272462545,57.77,77658.07,0.36,1e-05,0.0,0.00024]
[1777272463551,57.77,77661.03,0.36,1e-05,0.0,0.00024]
[1777272464558,57.77,77662.65,0.36,1e-05,0.0,0.00025]
[1777272469593,57.77,77663.07,0.36,1e-05,0.0,0.00025]
[1777272474627,57.77,77662.77,0.36,1e-05,0.0,0.00025]
[1777272479663,57.77,77662.85,0.36,1e-05,0.0,0.00025]
[1777272482117,57.77,77661.39,0.36,1e-05,0.0,0.00024]
[1777272488725,57.77,77661.99,0.36,1e-05,0.0,0.00024]
[1777272494767,57.77,77662.83,0.36,1e-05,0.0,0.00025]
[1777272498803,57.77,77653.72,0.36,1e-05,0.0,0.00023]
[1777272499809,57.77,77655.02,0.36,1e-05,0.0,0.00023]
[1777272504847,57.77,77655.49,0.36,1e-05,0.0,0.00023]
[1777272507882,57.77,77647.92,0.36,1e-05,0.0,0.00022]
[1777272508889,57.77,77638.17,0.36,0.0,0.0,0.0002]
[1777272509897,57.77,77635.57,0.36,0.0,0.0,0.0002]
[1777272511912,57.77,77637.43,0.36,0.0,0.0,0.00017]
[1777272513924,57.77,77635.69,0.36,0.0,0.0,0.00017]
[1777272517952,57.77,77631.13,0.36,0.0,0.0,0.00016]
[1777272518959,57.77,77630.0,0.36,0.0,0.0,0.00016]
[1777272520973,57.77,77628.42,0.36,0.0,0.0,0.00016]
[1777272526009,57.77,77638.93,0.36,0.0,0.0,0.00017]
[1777272527015,57.77,77647.94,0.36,0.0,0.0,0.00019]
[1777272528023,57.77,77650.72,0.36,0.0,0.0,0.00019]
[1777272530036,57.77,77649.62,0.36,0.0,0.0,0.00019]
[1777272534065,57.77,77651.7,0.36,0.0,0.0,0.00019]
[1777272535072,57.77,77653.36,0.36,0.0,0.0,0.0002]
[1777272536078,57.77,77655.47,0.36,0.0,0.0,0.0002]
[1777272540107,57.77,77657.13,0.36,0.0,0.0,0.0002]
[1777272541113,57.77,77656.05,0.36,0.0,0.0,0.0002]
[1777272542121,57.77,77657.84,0.36,0.0,0.0,0.0002]
[1777272545141,57.77,77660.84,0.36,1e-05,0.0,0.00021]
[1777272546149,57.77,77664.31,0.36,1e-05,0.0,0.00022]
[1777272547156,57.77,77665.4,0.36,1e-05,0.0,0.00022]
[1777272548163,57.77,77672.83,0.36,1e-05,0.0,0.00023]
[1777272549169,57.77,77682.33,0.36,1e-05,0.0,0.00025]
[1777272553197,57.77,77679.81,0.36,1e-05,0.0,0.00025]
[1777272559240,57.77,77680.47,0.36,1e-05,0.0,0.00025]
[1777272563269,57.77,77681.78,0.36,1e-05,0.0,0.00025]
[1777272565282,57.77,77683.16,0.36,1e-05,0.0,0.00025]
[1777272571743,57.77,77684.59,0.36,1e-05,0.0,0.00022]
[1777272576359,57.77,77687.01,0.36,1e-05,0.0,0.00023]
[1777272577366,57.77,77701.74,0.36,1e-05,0.0,0.00026]
[1777272578374,57.77,77706.35,0.36,1e-05,0.0,0.00027]
[1777272583409,57.77,77708.07,0.36,1e-05,0.0,0.00027]
[1777272585423,57.77,77706.47,0.36,1e-05,0.0,0.00027]
[1777272589452,57.77,77700.65,0.36,1e-05,0.0,0.00025]
[1777272590457,57.77,77701.97,0.36,1e-05,0.0,0.00026]
[1777272591883,57.77,77707.14,0.36,1e-05,0.0,0.00027]
[1777272595498,57.77,77708.77,0.36,1e-05,0.0,0.00027]
[1777272596499,57.77,77711.45,0.36,1e-05,0.0,0.00028]
[1777272599526,57.77,77714.73,0.36,1e-05,0.0,0.00029]
[1777272601954,57.77,77712.2,0.36,1e-05,0.0,0.00028]
[1777272603549,57.77,77700.57,0.36,1e-05,0.0,0.00025]
[1777272604557,57.77,77697.14,0.36,1e-05,0.0,0.00025]
[1777272605563,57.77,77698.66,0.36,1e-05,0.0,0.00025]
[1777272607578,57.77,77700.25,0.36,1e-05,0.0,0.00025]
[1777272609592,57.77,77703.0,0.36,1e-05,0.0,0.00026]
[1777272613620,57.77,77700.81,0.36,1e-05,0.0,0.00025]
[1777272619662,57.77,77701.14,0.36,1e-05,0.0,0.00026]
[1777272624697,57.77,77701.36,0.36,1e-05,0.0,0.00026]
[1777272627718,57.77,77704.88,0.36,1e-05,0.0,0.00026]
[1777272628726,57.77,77706.2,0.36,1e-05,0.0,0.00027]
[1777272632164,57.77,77705.69,0.36,1e-05,0.0,0.00023]
[1777272637789,57.77,77707.11,0.36,1e-05,0.0,0.00023]
[1777272638795,57.77,77709.26,0.36,1e-05,0.0,0.00024]
[1777272640809,57.77,77712.15,0.36,1e-05,0.0,0.00024]
[1777272645845,57.77,77712.17,0.36,1e-05,0.0,0.00024]
[1777272648866,57.77,77714.08,0.36,1e-05,0.0,0.00025]
[1777272652310,57.77,77715.72,0.36,1e-05,0.0,0.00025]
[1777272657928,57.77,77715.76,0.36,1e-05,0.0,0.00025]
[1777272660951,57.77,77712.96,0.36,1e-05,0.0,0.00024]
[1777272661958,57.77,77706.48,0.36,1e-05,0.0,0.00023]
[1777272662964,57.77,77705.33,0.36,1e-05,0.0,0.00023]
[1777272663971,57.77,77700.43,0.36,1e-05,0.0,0.00022]
[1777272664978,57.77,77694.92,0.36,1e-05,0.0,0.00021]
[1777272665984,57.77,77690.72,0.36,0.0,0.0,0.0002]
[1777272666995,57.77,77689.58,0.36,0.0,0.0,0.0002]
[1777272667999,57.77,77684.83,0.36,0.0,0.0,0.00019]
[1777272669006,57.77,77672.75,0.36,0.0,0.0,0.00017]
[1777272670014,57.77,77669.84,0.36,0.0,0.0,0.00017]
[1777272672029,57.77,77666.65,0.36,0.0,0.0,0.00016]
[1777272673034,57.77,77664.31,0.36,0.0,0.0,0.00016]
[1777272674041,57.77,77662.17,0.36,0.0,0.0,0.00016]
[1777272682524,57.77,77661.59,0.36,0.0,0.0,0.00016]
[1777272688141,57.77,77661.64,0.36,0.0,0.0,0.00016]
[1777272691166,57.77,77661.77,0.36,0.0,0.0,0.00013]
[1777272696198,57.77,77664.85,0.36,0.0,0.0,0.00014]
[1777272697204,57.77,77670.52,0.36,0.0,0.0,0.00015]
[1777272698211,57.77,77665.98,0.36,0.0,0.0,0.00014]
[1777272700225,57.77,77664.57,0.36,0.0,0.0,0.00014]
[1777272705260,57.77,77664.63,0.36,0.0,0.0,0.00014]
[1777272707274,57.77,77663.05,0.36,0.0,0.0,0.00014]
[1777272709288,57.77,77664.21,0.36,0.0,0.0,0.00014]
[1777272710295,57.77,77662.97,0.36,0.0,0.0,0.00014]
[1777272712309,57.77,77664.21,0.36,0.0,0.0,0.00014]
[1777272713316,57.77,77662.87,0.36,0.0,0.0,0.00014]
[1777272715332,57.77,77663.98,0.36,0.0,0.0,0.00014]
[1777272720365,57.77,77664.14,0.36,0.0,0.0,0.00014]
[1777272723386,57.77,77662.92,0.36,0.0,0.0,0.00014]
[1777272724395,57.77,77660.33,0.36,0.0,0.0,0.00013]
[1777272727415,57.77,77658.43,0.36,0.0,0.0,0.00013]
[1777272730435,57.77,77657.39,0.36,0.0,0.0,0.00013]
[1777272734463,57.77,77658.58,0.36,0.0,0.0,0.00013]
[1777272736477,57.77,77659.6,0.36,0.0,0.0,0.00013]
[1777272738491,57.77,77669.19,0.36,0.0,0.0,0.00014]
[1777272739498,57.77,77675.17,0.36,0.0,0.0,0.00015]
[1777272740506,57.77,77678.23,0.36,0.0,0.0,0.00016]
[1777272742946,57.77,77681.53,0.36,0.0,0.0,0.00016]
[1777272744533,57.77,77679.41,0.36,0.0,0.0,0.00016]
[1777272746547,57.77,77677.21,0.36,0.0,0.0,0.00015]
[1777272749568,57.77,77675.64,0.36,0.0,0.0,0.00015]
[1777272750575,57.77,77674.38,0.36,0.0,0.0,0.00015]
[1777272751582,57.77,77673.79,0.36,0.0,0.0,0.00013]
[1777272753017,57.77,77670.08,0.36,0.0,0.0,0.00012]
[1777272754603,57.77,77672.36,0.36,0.0,0.0,0.00013]
[1777272758634,57.77,77667.65,0.36,0.0,0.0,0.00012]
[1777272759639,57.77,77665.7,0.36,0.0,0.0,0.00012]
[1777272760645,57.77,77663.88,0.36,0.0,0.0,0.00012]
[1777272764674,57.77,77664.99,0.36,0.0,0.0,0.00012]
[1777272769709,57.77,77665.31,0.36,0.0,0.0,0.00012]
[1777272774749,57.77,77666.74,0.36,0.0,0.0,0.00012]
[1777272779781,57.77,77668.09,0.36,0.0,0.0,0.00012]
[1777272783228,57.77,77670.07,0.36,0.0,0.0,0.00012]
[1777272785823,57.77,77680.81,0.36,0.0,0.0,0.00014]
[1777272786830,57.77,77682.25,0.36,0.0,0.0,0.00014]
[1777272787837,57.77,77683.81,0.36,0.0,0.0,0.00014]
[1777272793298,57.77,77685.46,0.36,0.0,0.0,0.00014]
[1777272798914,57.77,77686.21,0.36,0.0,0.0,0.00014]
[1777272803368,57.77,77689.67,0.36,0.0,0.0,0.00015]
[1777272804956,57.77,77699.53,0.36,0.0,0.0,0.00016]
[1777272806970,57.77,77706.45,0.36,0.0,0.0,0.00017]
[1777272807978,57.77,77708.73,0.36,0.0,0.0,0.00017]
[1777272809992,57.77,77710.32,0.36,0.0,0.0,0.00018]
[1777272812009,57.77,77710.07,0.36,0.0,0.0,0.00015]
[1777272813439,57.77,77712.28,0.36,0.0,0.0,0.00015]
[1777272815028,57.77,77716.61,0.36,0.0,0.0,0.00016]
[1777272816035,57.77,77718.56,0.36,0.0,0.0,0.00016]
[1777272818049,57.77,77726.94,0.36,0.0,0.0,0.00017]
[1777272821070,57.77,77729.76,0.36,0.0,0.0,0.00018]
[1777272824091,57.77,77730.94,0.36,0.0,0.0,0.00018]
[1777272825097,57.77,77728.48,0.36,0.0,0.0,0.00018]
[1777272830133,57.77,77726.39,0.36,0.0,0.0,0.00017]
[1777272831140,57.77,77724.11,0.36,0.0,0.0,0.00017]
[1777272836175,57.77,77723.88,0.36,0.0,0.0,0.00017]
[1777272837181,57.77,77722.18,0.36,0.0,0.0,0.00017]
[1777272838190,57.77,77723.24,0.36,0.0,0.0,0.00017]
[1777272843225,57.77,77722.98,0.36,0.0,0.0,0.00017]
[1777272848259,57.77,77721.62,0.36,0.0,0.0,0.00017]
[1777272852290,57.77,77718.19,0.36,0.0,0.0,0.00016]
[1777272853297,57.77,77714.63,0.36,0.0,0.0,0.00016]
[1777272854303,57.77,77715.77,0.36,0.0,0.0,0.00016]
[1777272856317,57.77,77717.12,0.36,0.0,0.0,0.00016]
[1777272858332,57.77,77719.0,0.36,0.0,0.0,0.00016]
[1777272860345,57.77,77721.02,0.36,0.0,0.0,0.00017]
[1777272863366,57.77,77722.03,0.36,0.0,0.0,0.00017]
[1777272866388,57.77,77724.97,0.36,0.0,0.0,0.00017]
[1777272868403,57.77,77726.62,0.36,0.0,0.0,0.00017]
[1777272869409,57.77,77724.93,0.36,0.0,0.0,0.00017]
[1777272870416,57.77,77723.65,0.36,0.0,0.0,0.00017]
[1777272871423,57.77,77723.68,0.36,0.0,0.0,0.00014]
[1777272873438,57.77,77722.62,0.36,0.0,0.0,0.00014]
[1777272877468,57.77,77724.07,0.36,0.0,0.0,0.00015]
[1777272883513,57.77,77723.94,0.36,0.0,0.0,0.00015]
[1777272886531,57.77,77720.56,0.36,0.0,0.0,0.00014]
[1777272887540,57.77,77718.93,0.36,0.0,0.0,0.00014]
[1777272889552,57.77,77717.92,0.36,0.0,0.0,0.00014]
[1777272894587,57.77,77717.81,0.36,0.0,0.0,0.00014]
[1777272899622,57.77,77717.92,0.36,0.0,0.0,0.00014]
[1777272904072,57.77,77716.51,0.36,0.0,0.0,0.00014]
[1777272909694,57.77,77716.66,0.36,0.0,0.0,0.00014]
[1777272914143,57.77,77720.04,0.36,0.0,0.0,0.00014]
[1777272915735,57.77,77725.08,0.36,0.0,0.0,0.00015]
[1777272917749,57.77,77727.58,0.36,0.0,0.0,0.00015]
[1777272922783,57.77,77728.4,0.36,0.0,0.0,0.00015]
[1777272926811,57.77,77729.64,0.36,0.0,0.0,0.00015]
[1777272934282,57.77,77730.4,0.36,0.0,0.0,0.00013]
[1777272939902,57.77,77730.59,0.36,0.0,0.0,0.00013]
[1777272940909,57.77,77731.98,0.36,0.0,0.0,0.00013]
[1777272941917,57.77,77734.7,0.36,0.0,0.0,0.00014]
[1777272942923,57.77,77737.26,0.36,0.0,0.0,0.00014]
[1777272945945,57.77,77735.72,0.36,0.0,0.0,0.00014]
[1777272947959,57.77,77732.59,0.36,0.0,0.0,0.00013]
[1777272948966,57.77,77733.71,0.36,0.0,0.0,0.00013]
[1777272952994,57.77,77729.99,0.36,0.0,0.0,0.00013]
[1777272954423,57.77,77724.03,0.36,0.0,0.0,0.00012]
[1777272960046,57.77,77716.07,0.36,0.0,0.0,0.00011]
[1777272961051,57.77,77714.98,0.36,0.0,0.0,0.00011]
[1777272964493,57.77,77716.54,0.36,0.0,0.0,0.00011]
[1777272969527,57.77,77716.26,0.36,0.0,0.0,0.00011]
[1777272971120,57.77,77714.14,0.36,0.0,0.0,0.00011]
[1777272973136,57.77,77712.81,0.36,0.0,0.0,0.00011]
[1777272974141,57.77,77718.07,0.36,0.0,0.0,0.00012]
[1777272975150,57.77,77720.45,0.36,0.0,0.0,0.00012]
[1777272980183,57.77,77720.34,0.36,0.0,0.0,0.00012]
[1777272982197,57.77,77722.45,0.36,0.0,0.0,0.00012]
[1777272986226,57.77,77721.04,0.36,0.0,0.0,0.00012]
[1777272991261,57.77,77721.29,0.36,0.0,0.0,0.0001]
[1777272995295,57.77,77724.96,0.36,0.0,0.0,0.0001]
[1777272996295,57.77,77727.86,0.36,0.0,0.0,0.00011]
[1777273001330,57.77,77728.12,0.36,0.0,0.0,0.00011]
[1777273002338,57.77,77727.11,0.36,0.0,0.0,0.00011]
[1777273003343,57.77,77725.12,0.36,0.0,0.0,0.0001]
[1777273004352,57.77,77726.83,0.36,0.0,0.0,0.00011]
[1777273005359,57.77,77728.35,0.36,0.0,0.0,0.00011]
[1777273006365,57.77,77726.89,0.36,0.0,0.0,0.00011]
[1777273011401,57.77,77723.56,0.36,0.0,0.0,0.0001]
[1777273012408,57.77,77722.24,0.36,0.0,0.0,0.0001]
[1777273014421,57.77,77723.9,0.36,0.0,0.0,0.0001]
[1777273019456,57.77,77724.47,0.36,0.0,0.0,0.0001]
[1777273022477,57.77,77725.92,0.36,0.0,0.0,0.00011]
[1777273026505,57.77,77724.02,0.36,0.0,0.0,0.0001]
[1777273033554,57.77,77724.19,0.36,0.0,0.0,0.0001]
[1777273038589,57.77,77724.84,0.36,0.0,0.0,0.0001]
[1777273040603,57.77,77726.43,0.36,0.0,0.0,0.00011]
[1777273043623,57.77,77725.42,0.36,0.0,0.0,0.00011]
[1777273049666,57.77,77724.59,0.36,0.0,0.0,0.0001]
[1777273051680,57.77,77724.59,0.36,0.0,0.0,9e-05]
[1777273056715,57.77,77724.24,0.36,0.0,0.0,9e-05]
[1777273061752,57.77,77724.45,0.36,0.0,0.0,9e-05]
[1777273068799,57.77,77724.09,0.36,0.0,0.0,9e-05]
[1777273073834,57.77,77723.49,0.36,0.0,0.0,9e-05]
[1777273078870,57.77,77723.34,0.36,0.0,0.0,9e-05]
[1777273080306,57.77,77718.37,0.36,0.0,0.0,8e-05]
[1777273081891,57.77,77716.45,0.36,0.0,0.0,8e-05]
[1777273083905,57.77,77717.5,0.36,0.0,0.0,8e-05]
[1777273086927,57.77,77718.55,0.36,0.0,0.0,8e-05]
[1777273087933,57.77,77719.96,0.36,0.0,0.0,8e-05]
[1777273095988,57.77,77721.22,0.36,0.0,0.0,8e-05]
[1777273098002,57.77,77722.36,0.36,0.0,0.0,9e-05]
[1777273103039,57.77,77723.45,0.36,0.0,0.0,9e-05]
[1777273108073,57.77,77722.55,0.36,0.0,0.0,9e-05]
[1777273111094,57.77,77722.41,0.36,0.0,0.0,7e-05]
[1777273116130,57.77,77722.02,0.36,0.0,0.0,7e-05]
[1777273121164,57.77,77721.49,0.36,0.0,0.0,7e-05]
[1777273127206,57.77,77722.29,0.36,0.0,0.0,7e-05]
[1777273130658,57.77,77717.58,0.36,0.0,0.0,7e-05]
[1777273134255,57.77,77714.95,0.36,0.0,0.0,7e-05]
[1777273135263,57.77,77713.19,0.36,0.0,0.0,7e-05]
[1777273137276,57.77,77716.19,0.36,0.0,0.0,7e-05]
[1777273138283,57.77,77719.35,0.36,0.0,0.0,7e-05]
[1777273140728,57.77,77721.15,0.36,0.0,0.0,7e-05]
[1777273145332,57.77,77722.46,0.36,0.0,0.0,7e-05]
[1777273150799,57.77,77723.56,0.36,0.0,0.0,7e-05]
[1777273155402,57.77,77725.29,0.36,0.0,0.0,7e-05]
[1777273158425,57.77,77726.25,0.36,0.0,0.0,7e-05]
[1777273160438,57.77,77727.97,0.36,0.0,0.0,8e-05]
[1777273163458,57.77,77730.41,0.36,0.0,0.0,8e-05]
[1777273164466,57.77,77732.57,0.36,0.0,0.0,8e-05]
[1777273165472,57.77,77734.92,0.36,0.0,0.0,8e-05]
[1777273167487,57.77,77736.08,0.36,0.0,0.0,8e-05]
[1777273170508,57.77,77738.05,0.36,0.0,0.0,8e-05]
[1777273171515,57.77,77739.59,0.36,0.0,0.0,7e-05]
[1777273176551,57.77,77742.51,0.36,0.0,0.0,7e-05]
[1777273181585,57.77,77742.01,0.36,0.0,0.0,7e-05]
[1777273186621,57.77,77742.3,0.36,0.0,0.0,7e-05]
[1777273188634,57.77,77740.67,0.36,0.0,0.0,7e-05]
[1777273192662,57.77,77739.67,0.36,0.0,0.0,7e-05]
[1777273196690,57.77,77730.0,0.36,0.0,0.0,6e-05]
[1777273197697,57.77,77720.56,0.36,0.0,0.0,6e-05]
[1777273198704,57.77,77713.17,0.36,0.0,0.0,5e-05]
[1777273201725,57.77,77709.01,0.36,0.0,0.0,5e-05]
[1777273202733,57.77,77703.66,0.36,0.0,0.0,5e-05]
[1777273204746,57.77,77701.95,0.36,0.0,0.0,5e-05]
[1777273207767,57.77,77698.35,0.36,0.0,0.0,5e-05]
[1777273208776,57.77,77696.46,0.36,0.0,0.0,5e-05]
[1777273209781,57.77,77693.25,0.36,0.0,0.0,4e-05]
[1777273210790,57.77,77689.75,0.36,0.0,0.0,4e-05]
[1777273211797,57.77,77684.54,0.36,0.0,0.0,4e-05]
[1777273214817,57.77,77687.52,0.36,0.0,0.0,4e-05]
[1777273215825,57.77,77693.34,0.36,0.0,0.0,4e-05]
[1777273218847,57.77,77687.84,0.36,0.0,0.0,4e-05]
[1777273219853,57.77,77684.96,0.36,0.0,0.0,4e-05]
[1777273223881,57.77,77682.3,0.36,0.0,0.0,4e-05]
[1777273224887,57.77,77680.77,0.36,0.0,0.0,4e-05]
[1777273225903,57.77,77679.33,0.36,0.0,0.0,4e-05]
[1777273227909,57.77,77677.59,0.36,0.0,0.0,4e-05]
[1777273228915,57.77,77672.09,0.36,0.0,0.0,4e-05]
[1777273229924,57.77,77669.51,0.36,0.0,0.0,4e-05]
[1777273231370,57.77,77671.26,0.36,0.0,0.0,3e-05]
[1777273232945,57.77,77669.39,0.36,0.0,0.0,3e-05]
[1777273235964,57.77,77668.29,0.36,0.0,0.0,3e-05]
[1777273241440,57.77,77680.25,0.36,0.0,0.0,3e-05]
[1777273243015,57.77,77682.67,0.36,0.0,0.0,3e-05]
[1777273244021,57.77,77681.13,0.36,0.0,0.0,3e-05]
[1777273245028,57.77,77676.95,0.36,0.0,0.0,3e-05]
[1777273247043,57.77,77675.96,0.36,0.0,0.0,3e-05]
[1777273250068,57.77,77674.58,0.36,0.0,0.0,3e-05]
[1777273253094,57.77,77677.18,0.36,0.0,0.0,3e-05]
[1777273254103,57.77,77678.13,0.36,0.0,0.0,3e-05]
[1777273255109,57.77,77679.56,0.36,0.0,0.0,3e-05]
[1777273256116,57.77,77678.58,0.36,0.0,0.0,3e-05]
[1777273257123,57.77,77679.85,0.36,0.0,0.0,3e-05]
[1777273259137,57.77,77684.41,0.36,0.0,0.0,3e-05]
[1777273260145,57.77,77687.94,0.36,0.0,0.0,3e-05]
[1777273261582,57.77,77691.56,0.36,0.0,0.0,4e-05]
[1777273263165,57.77,77702.97,0.36,0.0,0.0,4e-05]
[1777273265179,57.77,77701.46,0.36,0.0,0.0,4e-05]
[1777273267197,57.77,77702.5,0.36,0.0,0.0,4e-05]
[1777273269206,57.77,77703.98,0.36,0.0,0.0,4e-05]
[1777273270214,57.77,77705.55,0.36,0.0,0.0,4e-05]
[1777273275249,57.77,77705.39,0.36,0.0,0.0,4e-05]
[1777273276255,57.77,77704.19,0.36,0.0,0.0,4e-05]
[1777273281723,57.77,77705.66,0.36,0.0,0.0,4e-05]
[1777273284316,57.77,77701.74,0.36,0.0,0.0,4e-05]
[1777273290786,57.77,77702.62,0.36,0.0,0.0,4e-05]
[1777273296395,57.77,77703.71,0.36,0.0,0.0,3e-05]
[1777273305458,57.77,77704.76,0.36,0.0,0.0,3e-05]
[1777273307473,57.77,77705.77,0.36,0.0,0.0,3e-05]
[1777273308480,57.77,77707.68,0.36,0.0,0.0,3e-05]
[1777273312507,57.77,77704.98,0.36,0.0,0.0,3e-05]
[1777273313515,57.77,77703.97,0.36,0.0,0.0,3e-05]
[1777273317542,57.77,77704.98,0.36,0.0,0.0,3e-05]
[1777273318549,57.77,77703.87,0.36,0.0,0.0,3e-05]
[1777273319556,57.77,77704.96,0.36,0.0,0.0,3e-05]
[1777273322578,57.77,77709.18,0.36,0.0,0.0,3e-05]
[1777273323584,57.77,77712.64,0.36,0.0,0.0,4e-05]
[1777273327613,57.77,77718.37,0.36,0.0,0.0,4e-05]
[1777273330633,57.77,77721.04,0.36,0.0,0.0,4e-05]
[1777273331640,57.77,77718.48,0.36,0.0,0.0,4e-05]
[1777273332648,57.77,77712.11,0.36,0.0,0.0,4e-05]
[1777273333655,57.77,77708.74,0.36,0.0,0.0,3e-05]
[1777273336675,57.77,77710.38,0.36,0.0,0.0,4e-05]
[1777273337683,57.77,77715.53,0.36,0.0,0.0,4e-05]
[1777273338690,57.77,77719.05,0.36,0.0,0.0,4e-05]
[1777273340704,57.77,77717.82,0.36,0.0,0.0,4e-05]
[1777273341710,57.77,77715.84,0.36,0.0,0.0,4e-05]
[1777273346746,57.77,77714.52,0.36,0.0,0.0,4e-05]
[1777273347753,57.77,77713.45,0.36,0.0,0.0,4e-05]
[1777273351781,57.77,77710.04,0.36,0.0,0.0,3e-05]
[1777273352787,57.77,77707.16,0.36,0.0,0.0,3e-05]
[1777273353795,57.77,77705.17,0.36,0.0,0.0,3e-05]
[1777273354804,57.77,77706.37,0.36,0.0,0.0,3e-05]
[1777273357822,57.77,77705.13,0.36,0.0,0.0,3e-05]
[1777273360844,57.77,77706.07,0.36,0.0,0.0,3e-05]
[1777273361851,57.77,77693.91,0.36,0.0,0.0,2e-05]
[1777273362859,57.77,77665.3,0.36,0.0,0.0,2e-05]
[1777273363865,57.77,77656.87,0.36,0.0,0.0,2e-05]
[1777273364873,57.77,77647.74,0.36,0.0,0.0,1e-05]
[1777273365879,57.77,77656.03,0.36,0.0,0.0,2e-05]
[1777273366886,57.77,77654.81,0.36,0.0,0.0,2e-05]
[1777273371921,57.77,77662.45,0.36,0.0,0.0,2e-05]
[1777273372929,57.77,77673.15,0.36,0.0,0.0,2e-05]
[1777273373935,57.77,77676.35,0.36,0.0,0.0,2e-05]
[1777273374943,57.77,77681.37,0.36,0.0,0.0,2e-05]
[1777273375949,57.77,77687.05,0.36,0.0,0.0,2e-05]
[1777273376956,57.77,77690.94,0.36,0.0,0.0,2e-05]
[1777273377962,57.77,77696.97,0.36,0.0,0.0,2e-05]
[1777273378971,57.77,77698.59,0.36,0.0,0.0,3e-05]
[1777273379977,57.77,77700.81,0.36,0.0,0.0,3e-05]
[1777273380985,57.77,77703.19,0.36,0.0,0.0,3e-05]
[1777273381991,57.77,77707.84,0.36,0.0,0.0,3e-05]
[1777273382998,57.77,77712.28,0.36,0.0,0.0,3e-05]
[1777273384013,57.77,77713.49,0.36,0.0,0.0,3e-05]
[1777273386019,57.77,77715.52,0.36,0.0,0.0,3e-05]
[1777273387026,57.77,77716.74,0.36,0.0,0.0,3e-05]
[1777273388033,57.77,77714.73,0.36,0.0,0.0,3e-05]
[1777273389040,57.77,77710.51,0.36,0.0,0.0,3e-05]
[1777273390048,57.77,77707.32,0.36,0.0,0.0,3e-05]
[1777273391054,57.77,77705.54,0.36,0.0,0.0,3e-05]
[1777273395087,57.77,77704.51,0.36,0.0,0.0,3e-05]
[1777273397099,57.77,77703.04,0.36,0.0,0.0,3e-05]
[1777273401583,57.77,77707.9,0.36,0.0,0.0,3e-05]
[1777273406162,57.77,77706.47,0.36,0.0,0.0,3e-05]
[1777273407169,57.77,77713.37,0.36,0.0,0.0,3e-05]
[1777273408176,57.77,77716.36,0.36,0.0,0.0,3e-05]
[1777273409185,57.77,77713.97,0.36,0.0,0.0,3e-05]
[1777273410195,57.77,77716.28,0.36,0.0,0.0,3e-05]
[1777273411653,57.77,77719.44,0.36,0.0,0.0,3e-05]
[1777273414219,57.77,77721.84,0.36,0.0,0.0,3e-05]
[1777273415225,57.77,77720.91,0.36,0.0,0.0,3e-05]
[1777273416232,57.77,77719.84,0.36,0.0,0.0,3e-05]
[1777273417240,57.77,77718.87,0.36,0.0,0.0,3e-05]
[1777273418247,57.77,77717.51,0.36,0.0,0.0,2e-05]
[1777273420263,57.77,77715.84,0.36,0.0,0.0,2e-05]
[1777273423290,57.77,77717.37,0.36,0.0,0.0,2e-05]
[1777273424297,57.77,77714.09,0.36,0.0,0.0,2e-05]
[1777273425304,57.77,77712.42,0.36,0.0,0.0,2e-05]
[1777273429332,57.77,77709.19,0.36,0.0,0.0,2e-05]
[1777273430339,57.77,77710.13,0.36,0.0,0.0,2e-05]
[1777273433360,57.77,77708.78,0.36,0.0,0.0,2e-05]
[1777273435374,57.77,77706.36,0.36,0.0,0.0,2e-05]
[1777273438409,57.77,77704.93,0.36,0.0,0.0,2e-05]
[1777273441863,57.77,77699.99,0.36,0.0,0.0,2e-05]
[1777273443445,57.77,77693.35,0.36,0.0,0.0,2e-05]
[1777273444451,57.77,77684.44,0.36,0.0,0.0,2e-05]
[1777273445458,57.77,77681.77,0.36,0.0,0.0,2e-05]
[1777273447472,57.77,77679.38,0.36,0.0,0.0,2e-05]
[1777273450494,57.77,77682.92,0.36,0.0,0.0,2e-05]
[1777273451933,57.77,77685.08,0.36,0.0,0.0,2e-05]
[1777273454525,57.77,77686.58,0.36,0.0,0.0,2e-05]
[1777273456540,57.77,77687.97,0.36,0.0,0.0,2e-05]
[1777273457545,57.77,77692.21,0.36,0.0,0.0,2e-05]
[1777273458552,57.77,77693.85,0.36,0.0,0.0,2e-05]
[1777273459559,57.77,77696.05,0.36,0.0,0.0,2e-05]
[1777273460567,57.77,77699.03,0.36,0.0,0.0,2e-05]
[1777273465601,57.77,77698.8,0.36,0.0,0.0,2e-05]
[1777273469630,57.77,77696.43,0.36,0.0,0.0,2e-05]
[1777273470637,57.77,77694.96,0.36,0.0,0.0,2e-05]
[1777273472075,57.77,77694.33,0.36,0.0,0.0,2e-05]
[1777273475672,57.77,77691.14,0.36,0.0,0.0,1e-05]
[1777273476679,57.77,77690.05,0.36,0.0,0.0,1e-05]
[1777273480707,57.77,77691.72,0.36,0.0,0.0,2e-05]
[1777273483727,57.77,77693.24,0.36,0.0,0.0,2e-05]
[1777273487756,57.77,77694.38,0.36,0.0,0.0,2e-05]
[1777273488762,57.77,77695.42,0.36,0.0,0.0,2e-05]
[1777273493797,57.77,77695.98,0.36,0.0,0.0,2e-05]
[1777273496819,57.77,77685.04,0.36,0.0,0.0,1e-05]
[1777273497825,57.77,77665.43,0.36,0.0,0.0,1e-05]
[1777273498832,57.77,77663.14,0.36,0.0,0.0,1e-05]
[1777273499840,57.77,77665.72,0.36,0.0,0.0,1e-05]
[1777273503870,57.77,77661.38,0.36,0.0,0.0,1e-05]
[1777273504877,57.77,77659.5,0.36,0.0,0.0,1e-05]
[1777273506891,57.77,77658.54,0.36,0.0,0.0,1e-05]
[1777273507898,57.77,77657.1,0.36,0.0,0.0,1e-05]
[1777273510920,57.77,77655.78,0.36,0.0,0.0,1e-05]
[1777273513940,57.77,77654.28,0.36,0.0,0.0,1e-05]
[1777273514947,57.77,77649.88,0.36,0.0,0.0,1e-05]
[1777273515954,57.77,77643.4,0.36,0.0,0.0,1e-05]
[1777273516961,57.77,77642.43,0.36,0.0,0.0,1e-05]
[1777273518975,57.77,77641.21,0.36,0.0,0.0,1e-05]
[1777273520989,57.77,77638.97,0.36,0.0,0.0,1e-05]
[1777273523003,57.77,77640.24,0.36,0.0,0.0,1e-05]
[1777273528039,57.77,77640.06,0.36,0.0,0.0,1e-05]
[1777273529047,57.77,77638.31,0.36,0.0,0.0,1e-05]
[1777273530054,57.77,77635.5,0.36,0.0,0.0,1e-05]
[1777273531060,57.77,77622.37,0.36,0.0,0.0,1e-05]
[1777273532067,57.77,77625.71,0.36,0.0,0.0,1e-05]
[1777273533077,57.77,77623.89,0.36,0.0,0.0,1e-05]
[1777273538110,57.77,77624.36,0.36,0.0,0.0,1e-05]
[1777273540123,57.77,77623.45,0.36,0.0,0.0,1e-05]
[1777273541130,57.77,77619.45,0.36,0.0,0.0,1e-05]
[1777273542138,57.77,77616.33,0.36,0.0,0.0,1e-05]
[1777273543144,57.77,77613.37,0.36,0.0,0.0,0.0]
[1777273544151,57.77,77611.97,0.36,0.0,0.0,0.0]
[1777273546165,57.77,77610.34,0.36,0.0,0.0,0.0]
[1777273547173,57.77,77611.5,0.36,0.0,0.0,0.0]
[1777273549186,57.77,77610.24,0.36,0.0,0.0,0.0]
[1777273550193,57.77,77609.17,0.36,0.0,0.0,0.0]
[1777273552211,57.77,77606.25,0.36,0.0,0.0,0.0]
[1777273553218,57.77,77604.46,0.36,0.0,0.0,0.0]
[1777273557245,57.77,77605.41,0.36,0.0,0.0,0.0]
[1777273562708,57.77,77603.04,0.36,0.0,0.0,0.0]
[1777273568322,57.77,77595.56,0.36,0.0,0.0,0.0]
[1777273569329,57.77,77588.04,0.36,0.0,0.0,0.0]
[1777273570336,57.77,77585.65,0.36,0.0,0.0,0.0]
[1777273571343,57.77,77584.3,0.36,0.0,0.0,0.0]
[1777273572778,57.77,77578.02,0.36,0.0,0.0,0.0]
[1777273574369,57.77,77572.37,0.36,0.0,0.0,0.0]
[1777273575372,57.77,77576.59,0.36,0.0,0.0,0.0]
[1777273576380,57.77,77579.82,0.36,0.0,0.0,0.0]
[1777273577386,57.77,77581.73,0.36,0.0,0.0,0.0]
[1777273578392,57.77,77583.7,0.36,0.0,0.0,0.0]
[1777273579400,57.77,77582.55,0.36,0.0,0.0,0.0]
[1777273581414,57.77,77581.49,0.36,0.0,0.0,0.0]
[1777273582849,57.77,77580.17,0.36,0.0,0.0,0.0]
[1777273584435,57.77,77590.27,0.36,0.0,0.0,0.0]
[1777273585443,57.77,77600.79,0.36,0.0,0.0,0.0]
[1777273586450,57.77,77608.41,0.36,0.0,0.0,0.0]
[1777273587457,57.77,77610.16,0.36,0.0,0.0,0.0]
[1777273588463,57.77,77611.15,0.36,0.0,0.0,0.0]
[1777273591490,57.77,77611.11,0.36,0.0,0.0,0.0]
[1777273592919,57.77,77619.85,0.36,0.0,0.0,0.0]
[1777273594510,57.77,77620.9,0.36,0.0,0.0,0.0]
[1777273595518,57.77,77623.26,0.36,0.0,0.0,0.0]
[1777273596525,57.77,77617.89,0.36,0.0,0.0,0.0]
[1777273597531,57.77,77616.81,0.36,0.0,0.0,0.0]
[1777273598542,57.77,77610.33,0.36,0.0,0.0,0.0]
[1777273599545,57.77,77608.73,0.36,0.0,0.0,0.0]
[1777273604581,57.77,77609.9,0.36,0.0,0.0,0.0]
[1777273605587,57.77,77610.85,0.36,0.0,0.0,0.0]
[1777273609616,57.77,77609.67,0.36,0.0,0.0,0.0]
[1777273611630,57.77,77611.93,0.36,0.0,0.0,0.0]
[1777273615658,57.77,77609.39,0.36,0.0,0.0,0.0]
[1777273616665,57.77,77610.68,0.36,0.0,0.0,0.0]
[1777273621700,57.77,77611.36,0.36,0.0,0.0,0.0]
[1777273625737,57.77,77613.68,0.36,0.0,0.0,0.0]
[1777273629767,57.77,77614.64,0.36,0.0,0.0,0.0]
[1777273633199,57.77,77615.88,0.36,0.0,0.0,0.0]
[1777273635808,57.77,77614.3,0.36,0.0,0.0,0.0]
[1777273640842,57.77,77614.7,0.36,0.0,0.0,0.0]
[1777273641850,57.77,77606.61,0.36,0.0,0.0,0.0]
[1777273643269,57.77,77608.83,0.36,0.0,0.0,0.0]
[1777273645877,57.77,77601.23,0.36,0.0,0.0,0.0]
[1777273646884,57.77,77593.5,0.36,0.0,0.0,0.0]
[1777273651920,57.77,77592.57,0.36,0.0,0.0,0.0]
[1777273654942,57.77,77593.92,0.36,0.0,0.0,0.0]
[1777273658970,57.77,77594.95,0.36,0.0,0.0,0.0]
[1777273659976,57.77,77595.91,0.36,0.0,0.0,0.0]
[1777273660982,57.77,77601.47,0.36,0.0,0.0,0.0]
[1777273664012,57.77,77600.01,0.36,0.0,0.0,0.0]
[1777273669038,57.77,77600.59,0.36,0.0,0.0,0.0]
[1777273671053,57.77,77599.53,0.36,0.0,0.0,0.0]
[1777273672060,57.77,77600.71,0.36,0.0,0.0,0.0]
[1777273674074,57.77,77607.14,0.36,0.0,0.0,0.0]
[1777273675081,57.77,77612.02,0.36,0.0,0.0,0.0]
[1777273679109,57.77,77610.8,0.36,0.0,0.0,0.0]
[1777273684149,57.77,77607.34,0.36,0.0,0.0,0.0]
[1777273685152,57.77,77608.32,0.36,0.0,0.0,0.0]
[1777273690187,57.77,77609.25,0.36,0.0,0.0,0.0]
[1777273691195,57.77,77610.33,0.36,0.0,0.0,0.0]
[1777273692202,57.77,77608.44,0.36,0.0,0.0,0.0]
[1777273693208,57.77,77609.42,0.36,0.0,0.0,0.0]
[1777273696229,57.77,77607.79,0.36,0.0,0.0,0.0]
[1777273699250,57.77,77606.21,0.36,0.0,0.0,0.0]
[1777273701264,57.77,77602.94,0.36,0.0,0.0,0.0]
[1777273702271,57.77,77600.1,0.36,0.0,0.0,0.0]
[1777273703278,57.77,77599.15,0.36,0.0,0.0,0.0]
[1777273708314,57.77,77598.4,0.36,0.0,0.0,0.0]
[1777273709321,57.77,77596.62,0.36,0.0,0.0,0.0]
[1777273710327,57.77,77597.7,0.36,0.0,0.0,0.0]
[1777273711335,57.77,77597.77,0.36,0.0,0.0,0.0]
[1777273715363,57.77,77593.63,0.36,0.0,0.0,0.0]
[1777273717376,57.77,77594.72,0.36,0.0,0.0,0.0]
[1777273718384,57.77,77592.74,0.36,0.0,0.0,0.0]
[1777273721406,57.77,77594.22,0.36,0.0,0.0,0.0]
[1777273722411,57.77,77596.55,0.36,0.0,0.0,0.0]
[1777273725432,57.77,77603.01,0.36,0.0,0.0,0.0]
[1777273726442,57.77,77606.48,0.36,0.0,0.0,0.0]
[1777273727447,57.77,77602.82,0.36,0.0,0.0,0.0]
[1777273728453,57.77,77600.78,0.36,0.0,0.0,0.0]
[1777273729461,57.77,77598.45,0.36,0.0,0.0,0.0]
[1777273730472,57.77,77597.34,0.36,0.0,0.0,0.0]
[1777273735506,57.77,77596.0,0.36,0.0,0.0,0.0]
[1777273736511,57.77,77591.07,0.36,0.0,0.0,0.0]
[1777273737519,57.77,77588.59,0.36,0.0,0.0,0.0]
[1777273739532,57.77,77587.62,0.36,0.0,0.0,0.0]
[1777273740539,57.77,77583.8,0.36,0.0,0.0,0.0]
[1777273743561,57.77,77579.16,0.36,0.0,0.0,0.0]
[1777273744568,57.77,77568.37,0.36,0.0,0.0,0.0]
[1777273745574,57.77,77565.2,0.36,0.0,0.0,0.0]
[1777273748595,57.77,77566.31,0.36,0.0,0.0,0.0]
[1777273753631,57.77,77565.65,0.36,0.0,0.0,0.0]
[1777273754637,57.77,77562.27,0.36,0.0,0.0,0.0]
[1777273758666,57.77,77565.87,0.36,0.0,0.0,0.0]
[1777273759673,57.77,77566.9,0.36,0.0,0.0,0.0]
[1777273761096,57.77,77575.12,0.36,0.0,0.0,0.0]
[1777273763700,57.77,77577.86,0.36,0.0,0.0,0.0]
[1777273768735,57.77,77578.42,0.36,0.0,0.0,0.0]
[1777273769742,57.77,77582.03,0.36,0.0,0.0,0.0]
[1777273771166,57.77,77582.34,0.36,0.0,0.0,0.0]
[1777273776793,57.77,77582.02,0.36,0.0,0.0,0.0]
[1777273781827,57.77,77581.53,0.36,0.0,0.0,0.0]
[1777273782833,57.77,77584.0,0.36,0.0,0.0,0.0]
[1777273783840,57.77,77587.06,0.36,0.0,0.0,0.0]
[1777273785854,57.77,77588.39,0.36,0.0,0.0,0.0]
[1777273786861,57.77,77590.23,0.36,0.0,0.0,0.0]
[1777273789882,57.77,77592.13,0.36,0.0,0.0,0.0]
[1777273791306,57.77,77591.25,0.36,0.0,0.0,0.0]
[1777273793910,57.77,77592.55,0.36,0.0,0.0,0.0]
[1777273797943,57.77,77594.09,0.36,0.0,0.0,0.0]
[1777273798945,57.77,77606.65,0.36,0.0,0.0,0.0]
[1777273799952,57.77,77610.81,0.36,0.0,0.0,0.0]
[1777273801378,57.77,77605.71,0.36,0.0,0.0,0.0]
[1777273802973,57.77,77601.26,0.36,0.0,0.0,0.0]
[1777273808015,57.77,77601.39,0.36,0.0,0.0,0.0]
[1777273813043,57.77,77601.58,0.36,0.0,0.0,0.0]
[1777273817071,57.77,77600.52,0.36,0.0,0.0,0.0]
[1777273820092,57.77,77601.41,0.36,0.0,0.0,0.0]
[1777273823113,57.77,77600.06,0.36,0.0,0.0,0.0]
[1777273828148,57.77,77600.71,0.36,0.0,0.0,0.0]
[1777273829155,57.77,77605.31,0.36,0.0,0.0,0.0]
[1777273831169,57.77,77607.53,0.36,0.0,0.0,0.0]
[1777273833184,57.77,77603.68,0.36,0.0,0.0,0.0]
[1777273834191,57.77,77597.17,0.36,0.0,0.0,0.0]
[1777273835197,57.77,77594.08,0.36,0.0,0.0,0.0]
[1777273837213,57.77,77596.87,0.36,0.0,0.0,0.0]
[1777273838218,57.77,77602.11,0.36,0.0,0.0,0.0]
[1777273839226,57.77,77601.09,0.36,0.0,0.0,0.0]
[1777273840233,57.77,77599.07,0.36,0.0,0.0,0.0]
[1777273841240,57.77,77596.4,0.36,0.0,0.0,0.0]
[1777273843253,57.77,77595.01,0.36,0.0,0.0,0.0]
[1777273846273,57.77,77595.98,0.36,0.0,0.0,0.0]
[1777273852317,57.77,77597.45,0.36,0.0,0.0,0.0]
[1777273855337,57.77,77594.81,0.36,0.0,0.0,0.0]
[1777273856344,57.77,77593.73,0.36,0.0,0.0,0.0]
[1777273861379,57.77,77594.97,0.36,0.0,0.0,0.0]
[1777273864401,57.77,77589.87,0.36,0.0,0.0,0.0]
[1777273865407,57.77,77586.5,0.36,0.0,0.0,0.0]
[1777273866414,57.77,77581.8,0.36,0.0,0.0,0.0]
[1777273868430,57.77,77580.85,0.36,0.0,0.0,0.0]
[1777273871450,57.77,77579.1,0.36,0.0,0.0,0.0]
[1777273875482,57.77,77577.56,0.36,0.0,0.0,0.0]
[1777273880525,57.77,77577.71,0.36,0.0,0.0,0.0]
[1777273885550,57.77,77577.52,0.36,0.0,0.0,0.0]
[1777273889578,57.77,77580.7,0.36,0.0,0.0,0.0]
[1777273890591,57.77,77583.0,0.36,0.0,0.0,0.0]
[1777273891599,57.77,77575.33,0.36,0.0,0.0,0.0]
[1777273892605,57.77,77567.95,0.36,0.0,0.0,0.0]
[1777273893613,57.77,77564.36,0.36,0.0,0.0,0.0]
[1777273898658,57.77,77564.12,0.36,0.0,0.0,0.0]
[1777273899667,57.77,77563.19,0.36,0.0,0.0,0.0]
[1777273902086,57.77,77567.61,0.36,0.0,0.0,0.0]
[1777273903695,57.77,77570.22,0.36,0.0,0.0,0.0]
[1777273906716,57.77,77569.06,0.36,0.0,0.0,0.0]
[1777273909740,57.77,77570.79,0.36,0.0,0.0,0.0]
[1777273914773,57.77,77571.17,0.36,0.0,0.0,0.0]
[1777273919807,57.77,77570.64,0.36,0.0,0.0,0.0]
[1777273920819,57.77,77569.41,0.36,0.0,0.0,0.0]
[1777273922229,57.77,77570.88,0.36,0.0,0.0,0.0]
[1777273926858,57.77,77570.01,0.36,0.0,0.0,0.0]
[1777273930884,57.77,77574.86,0.36,0.0,0.0,0.0]
[1777273932299,57.77,77578.49,0.36,0.0,0.0,0.0]
[1777273937934,57.77,77578.27,0.36,0.0,0.0,0.0]
[1777273942369,57.77,77579.97,0.36,0.0,0.0,0.0]
[1777273943975,57.77,77584.14,0.36,0.0,0.0,0.0]
[1777273944982,57.77,77585.38,0.36,0.0,0.0,0.0]
[1777273945989,57.77,77586.46,0.36,0.0,0.0,0.0]
[1777273946996,57.77,77590.78,0.36,0.0,0.0,0.0]
[1777273948010,57.77,77594.34,0.36,0.0,0.0,0.0]
[1777273949012,57.77,77596.07,0.36,0.0,0.0,0.0]
[1777273952439,57.77,77605.92,0.36,0.0,0.0,0.0]
[1777273955069,57.77,77606.94,0.36,0.0,0.0,0.0]
[1777273958091,57.77,77605.17,0.36,0.0,0.0,0.0]
[1777273963125,57.77,77605.04,0.36,0.0,0.0,0.0]
[1777273968160,57.77,77605.38,0.36,0.0,0.0,0.0]
[1777273971181,57.77,77606.26,0.36,0.0,0.0,0.0]
[1777273978230,57.77,77606.96,0.36,0.0,0.0,0.0]
[1777273982651,57.77,77605.64,0.36,0.0,0.0,0.0]
[1777273986286,57.77,77607.61,0.36,0.0,0.0,0.0]
[1777273989307,57.77,77608.93,0.36,0.0,0.0,0.0]
[1777273994342,57.77,77607.78,0.36,0.0,0.0,0.0]
[1777273996358,57.77,77606.93,0.36,0.0,0.0,0.0]
[1777273998432,57.77,77608.58,0.36,0.0,0.0,0.0]
[1777274005419,57.77,77608.69,0.36,0.0,0.0,0.0]
[1777274008440,57.77,77609.63,0.36,0.0,0.0,0.0]
[1777274010454,57.77,77610.51,0.36,0.0,0.0,0.0]
[1777274011461,57.77,77611.99,0.36,0.0,0.0,0.0]
[1777274016497,57.77,77612.37,0.36,0.0,0.0,0.0]
[1777274017504,57.77,77614.13,0.36,0.0,0.0,0.0]
[1777274019517,57.77,77615.34,0.36,0.0,0.0,0.0]
[1777274024552,57.77,77615.86,0.36,0.0,0.0,0.0]
[1777274029587,57.77,77615.91,0.36,0.0,0.0,0.0]
[1777274035629,57.77,77616.37,0.36,0.0,0.0,0.0]
[1777274038651,57.77,77618.28,0.36,0.0,0.0,0.0]
[1777274044692,57.77,77618.43,0.36,0.0,0.0,0.0]
[1777274046706,57.77,77628.08,0.36,0.0,0.0,0.0]
[1777274047713,57.77,77632.99,0.36,0.0,0.0,0.0]
[1777274048741,57.77,77635.2,0.36,0.0,0.0,0.0]
[1777274050735,57.77,77633.11,0.36,0.0,0.0,0.0]
[1777274051742,57.77,77632.08,0.36,0.0,0.0,0.0]
[1777274056776,57.77,77632.01,0.36,0.0,0.0,0.0]
[1777274061812,57.77,77632.61,0.36,0.0,0.0,0.0]
[1777274066846,57.77,77632.24,0.36,0.0,0.0,0.0]
[1777274071881,57.77,77633.38,0.36,0.0,0.0,0.0]
[1777274074902,57.77,77634.94,0.36,0.0,0.0,0.0]
[1777274075909,57.77,77637.0,0.36,0.0,0.0,0.0]
[1777274076916,57.77,77639.1,0.36,0.0,0.0,0.0]
[1777274078930,57.77,77641.02,0.36,0.0,0.0,0.0]
[1777274081952,57.77,77640.14,0.36,0.0,0.0,0.0]
[1777274086987,57.77,77639.51,0.36,0.0,0.0,0.0]
[1777274091015,57.77,77642.05,0.36,0.0,0.0,0.0]
[1777274092022,57.77,77643.1,0.36,0.0,0.0,0.0]
[1777274094037,57.77,77644.28,0.36,0.0,0.0,0.0]
[1777274095044,57.77,77646.97,0.36,0.0,0.0,0.0]
[1777274096051,57.77,77639.36,0.36,0.0,0.0,0.0]
[1777274097058,57.77,77641.26,0.36,0.0,0.0,0.0]
[1777274100079,57.77,77642.42,0.36,0.0,0.0,0.0]
[1777274105114,57.77,77640.73,0.36,0.0,0.0,0.0]
[1777274106121,57.77,77639.75,0.36,0.0,0.0,0.0]
[1777274110150,57.77,77638.9,0.36,0.0,0.0,0.0]
[1777274115185,57.77,77639.47,0.36,0.0,0.0,0.0]
[1777274116191,57.77,77638.58,0.36,0.0,0.0,0.0]
[1777274120220,57.77,77635.41,0.36,0.0,0.0,0.0]
[1777274121227,57.77,77628.06,0.36,0.0,0.0,0.0]
[1777274123635,57.77,77618.85,0.36,0.0,0.0,0.0]
[1777274125257,57.77,77627.22,0.36,0.0,0.0,0.0]
[1777274126263,57.77,77638.09,0.36,0.0,0.0,0.0]
[1777274128277,57.77,77640.05,0.36,0.0,0.0,0.0]
[1777274131299,57.77,77642.15,0.36,0.0,0.0,0.0]
[1777274132306,57.77,77645.24,0.36,0.0,0.0,0.0]
[1777274133715,57.77,77646.91,0.36,0.0,0.0,0.0]
[1777274139356,57.77,77648.83,0.36,0.0,0.0,0.0]
[1777274140363,57.77,77659.08,0.36,0.0,0.0,0.0]
[1777274141369,57.77,77660.36,0.36,0.0,0.0,0.0]
[1777274142376,57.77,77663.02,0.36,0.0,0.0,0.0]
[1777274147411,57.77,77663.61,0.36,0.0,0.0,0.0]
[1777274149425,57.77,77665.49,0.36,0.0,0.0,0.0]
[1777274153856,57.77,77666.49,0.36,0.0,0.0,0.0]
[1777274159496,57.77,77667.61,0.36,0.0,0.0,0.0]
[1777274163523,57.77,77671.48,0.36,0.0,0.0,0.0]
[1777274165537,57.77,77669.95,0.36,0.0,0.0,0.0]
[1777274166544,57.77,77671.29,0.36,0.0,0.0,0.0]
[1777274169565,57.77,77668.51,0.36,0.0,0.0,0.0]
[1777274170574,57.77,77665.64,0.36,0.0,0.0,0.0]
[1777274171580,57.77,77664.36,0.36,0.0,0.0,0.0]
[1777274173593,57.77,77663.23,0.36,0.0,0.0,0.0]
[1777274174600,57.77,77649.05,0.36,0.0,0.0,0.0]
[1777274175607,57.77,77643.66,0.36,0.0,0.0,0.0]
[1777274176616,57.77,77641.82,0.36,0.0,0.0,0.0]
[1777274177622,57.77,77639.39,0.36,0.0,0.0,0.0]
[1777274179635,57.77,77638.25,0.36,0.0,0.0,0.0]
[1777274181649,57.77,77639.79,0.36,0.0,0.0,0.0]
[1777274183667,57.77,77645.04,0.36,0.0,0.0,0.0]
[1777274184670,57.77,77648.44,0.36,0.0,0.0,0.0]
[1777274186685,57.77,77650.0,0.36,0.0,0.0,0.0]
[1777274187691,57.77,77655.19,0.36,0.0,0.0,0.0]
[1777274188700,57.77,77660.3,0.36,0.0,0.0,0.0]
[1777274189705,57.77,77665.56,0.36,0.0,0.0,0.0]
[1777274190712,57.77,77668.11,0.36,0.0,0.0,0.0]
[1777274191719,57.77,77667.36,0.36,0.0,0.0,0.0]
[1777274193733,57.77,77669.31,0.36,0.0,0.0,0.0]
[1777274194742,57.77,77667.62,0.36,0.0,0.0,0.0]
[1777274199776,57.77,77666.66,0.36,0.0,0.0,0.0]
[1777274200784,57.77,77665.71,0.36,0.0,0.0,0.0]
[1777274205818,57.77,77665.52,0.36,0.0,0.0,0.0]
[1777274206825,57.77,77663.75,0.36,0.0,0.0,0.0]
[1777274208839,57.77,77664.56,0.36,0.0,0.0,0.0]
[1777274209846,57.77,77663.54,0.36,0.0,0.0,0.0]
[1777274214881,57.77,77663.19,0.36,0.0,0.0,0.0]
[1777274219916,57.77,77662.78,0.36,0.0,0.0,0.0]
[1777274220923,57.77,77660.82,0.36,0.0,0.0,0.0]
[1777274222938,57.77,77659.23,0.36,0.0,0.0,0.0]
[1777274223944,57.77,77656.98,0.36,0.0,0.0,0.0]
[1777274224951,57.77,77658.53,0.36,0.0,0.0,0.0]
[1777274225958,57.77,77654.61,0.36,0.0,0.0,0.0]
[1777274226968,57.77,77648.46,0.36,0.0,0.0,0.0]
[1777274228980,57.77,77647.52,0.36,0.0,0.0,0.0]
[1777274234419,57.77,77647.48,0.36,0.0,0.0,0.0]
[1777274237035,57.77,77653.45,0.36,0.0,0.0,0.0]
[1777274238042,57.77,77654.64,0.36,0.0,0.0,0.0]
[1777274239049,57.77,77652.1,0.36,0.0,0.0,0.0]
[1777274241063,57.77,77651.27,0.36,0.0,0.0,0.0]
[1777274242070,57.77,77652.17,0.36,0.0,0.0,0.0]
[1777274243077,57.77,77653.54,0.36,0.0,0.0,0.0]
[1777274248112,57.77,77653.11,0.36,0.0,0.0,0.0]
[1777274249119,57.77,77652.2,0.36,0.0,0.0,0.0]
[1777274250127,57.77,77650.75,0.36,0.0,0.0,0.0]
[1777274251134,57.77,77645.33,0.36,0.0,0.0,0.0]
[1777274252141,57.77,77641.64,0.36,0.0,0.0,0.0]
[1777274254559,57.77,77620.77,0.36,0.0,0.0,0.0]
[1777274256169,57.77,77619.11,0.36,0.0,0.0,0.0]
[1777274257175,57.77,77621.01,0.36,0.0,0.0,0.0]
[1777274262210,57.77,77620.5,0.36,0.0,0.0,0.0]
[1777274263224,57.77,77619.57,0.36,0.0,0.0,0.0]
[1777274264629,57.77,77614.76,0.36,0.0,0.0,0.0]
[1777274270266,57.77,77613.4,0.36,0.0,0.0,0.0]
[1777274271274,57.77,77615.2,0.36,0.0,0.0,0.0]
[1777274272280,57.77,77618.52,0.36,0.0,0.0,0.0]
[1777274274700,57.77,77623.66,0.36,0.0,0.0,0.0]
[1777274277315,57.77,77624.8,0.36,0.0,0.0,0.0]
[1777274279331,57.77,77623.24,0.36,0.0,0.0,0.0]
[1777274284770,57.77,77622.21,0.36,0.0,0.0,0.0]
[1777274286380,57.77,77617.42,0.36,0.0,0.0,0.0]
[1777274287386,57.77,77613.91,0.36,0.0,0.0,0.0]
[1777274289402,57.77,77612.98,0.36,0.0,0.0,0.0]
[1777274294839,57.77,77611.8,0.36,0.0,0.0,0.0]
[1777274296449,57.77,77608.7,0.36,0.0,0.0,0.0]
[1777274298463,57.77,77606.57,0.36,0.0,0.0,0.0]
[1777274303499,57.77,77606.47,0.36,0.0,0.0,0.0]
[1777274304909,57.77,77605.27,0.36,0.0,0.0,0.0]
[1777274306519,57.77,77600.79,0.36,0.0,0.0,0.0]
[1777274307526,57.77,77593.73,0.36,0.0,0.0,0.0]
[1777274308533,57.77,77591.17,0.36,0.0,0.0,0.0]
[1777274311555,57.77,77584.25,0.36,0.0,0.0,0.0]
[1777274312562,57.77,77581.5,0.36,0.0,0.0,0.0]
[1777274313570,57.77,77573.49,0.36,0.0,0.0,0.0]
[1777274314980,57.77,77566.21,0.36,0.0,0.0,0.0]
[1777274316589,57.77,77564.04,0.36,0.0,0.0,0.0]
[1777274319611,57.77,77559.32,0.36,0.0,0.0,0.0]
[1777274320618,57.77,77556.63,0.36,0.0,0.0,0.0]
[1777274325049,57.77,77557.82,0.36,0.0,0.0,0.0]
[1777274330687,57.77,77560.62,0.36,0.0,0.0,0.0]
[1777274333708,57.77,77561.64,0.36,0.0,0.0,0.0]
[1777274334715,57.77,77560.83,0.36,0.0,0.0,0.0]
[1777274335722,57.77,77567.15,0.36,0.0,0.0,0.0]
[1777274336730,57.77,77569.0,0.36,0.0,0.0,0.0]
[1777274339750,57.77,77568.1,0.36,0.0,0.0,0.0]
[1777274340757,57.77,77569.16,0.36,0.0,0.0,0.0]
[1777274341764,57.77,77571.59,0.36,0.0,0.0,0.0]
[1777274342771,57.77,77574.13,0.36,0.0,0.0,0.0]
[1777274343778,57.77,77577.66,0.36,0.0,0.0,0.0]
[1777274347807,57.77,77575.61,0.36,0.0,0.0,0.0]
[1777274348813,57.77,77577.21,0.36,0.0,0.0,0.0]
[1777274349820,57.77,77579.28,0.36,0.0,0.0,0.0]
[1777274350829,57.77,77584.83,0.36,0.0,0.0,0.0]
[1777274352842,57.77,77585.66,0.36,0.0,0.0,0.0]
[1777274353849,57.77,77595.84,0.36,0.0,0.0,0.0]
[1777274354855,57.77,77606.51,0.36,0.0,0.0,0.0]
[1777274355862,57.77,77607.55,0.36,0.0,0.0,0.0]
[1777274356869,57.77,77608.9,0.36,0.0,0.0,0.0]
[1777274357879,57.77,77611.6,0.36,0.0,0.0,0.0]
[1777274358884,57.77,77626.49,0.36,0.0,0.0,0.0]
[1777274359890,57.77,77630.91,0.36,0.0,0.0,0.0]
[1777274360897,57.77,77633.65,0.36,0.0,0.0,0.0]
[1777274362911,57.77,77632.83,0.36,0.0,0.0,0.0]
[1777274367946,57.77,77631.97,0.36,0.0,0.0,0.0]
[1777274368954,57.77,77630.4,0.36,0.0,0.0,0.0]
[1777274370969,57.77,77634.6,0.36,0.0,0.0,0.0]
[1777274371976,57.77,77645.57,0.36,0.0,0.0,0.0]
[1777274372983,57.77,77651.34,0.36,0.0,0.0,0.0]
[1777274374998,57.77,77653.05,0.36,0.0,0.0,0.0]
[1777274377012,57.77,77650.29,0.36,0.0,0.0,0.0]
[1777274380033,57.77,77651.36,0.36,0.0,0.0,0.0]
[1777274384061,57.77,77667.55,0.36,0.0,0.0,0.0]
[1777274385069,57.77,77679.47,0.36,0.0,0.0,0.0]
[1777274386075,57.77,77681.23,0.36,0.0,0.0,0.0]
[1777274391111,57.77,77680.66,0.36,0.0,0.0,0.0]
[1777274396145,57.77,77680.29,0.36,0.0,0.0,0.0]
[1777274401180,57.77,77679.98,0.36,0.0,0.0,0.0]
[1777274402187,57.77,77679.13,0.36,0.0,0.0,0.0]
[1777274407222,57.77,77678.62,0.36,0.0,0.0,0.0]
[1777274412258,57.77,77678.72,0.36,0.0,0.0,0.0]
[1777274415698,57.77,77666.71,0.36,0.0,0.0,0.0]
[1777274417293,57.77,77662.88,0.36,0.0,0.0,0.0]
[1777274418299,57.77,77661.8,0.36,0.0,0.0,0.0]
[1777274419306,57.77,77659.66,0.36,0.0,0.0,0.0]
[1777274422329,57.77,77658.19,0.36,0.0,0.0,0.0]
[1777274423339,57.77,77646.96,0.36,0.0,0.0,0.0]
[1777274424342,57.77,77643.05,0.36,0.0,0.0,0.0]
[1777274425768,57.77,77642.18,0.36,0.0,0.0,0.0]
[1777274430385,57.77,77641.12,0.36,0.0,0.0,0.0]
[1777274431400,57.77,77642.01,0.36,0.0,0.0,0.0]
[1777274436429,57.77,77641.81,0.36,0.0,0.0,0.0]
[1777274441464,57.77,77641.92,0.36,0.0,0.0,0.0]
[1777274444485,57.77,77644.78,0.36,0.0,0.0,0.0]
[1777274447506,57.77,77645.62,0.36,0.0,0.0,0.0]
[1777274449522,57.77,77646.76,0.36,0.0,0.0,0.0]
[1777274453548,57.77,77645.61,0.36,0.0,0.0,0.0]
[1777274455978,57.77,77647.72,0.36,0.0,0.0,0.0]
[1777274459591,57.77,77652.45,0.36,0.0,0.0,0.0]
[1777274461604,57.77,77654.05,0.36,0.0,0.0,0.0]
[1777274462613,57.77,77652.81,0.36,0.0,0.0,0.0]
[1777274464625,57.77,77653.97,0.36,0.0,0.0,0.0]
[1777274466049,57.77,77652.95,0.36,0.0,0.0,0.0]
[1777274469662,57.77,77651.83,0.36,0.0,0.0,0.0]
[1777274470667,57.77,77652.77,0.36,0.0,0.0,0.0]
[1777274473689,57.77,77661.01,0.36,0.0,0.0,0.0]
[1777274474695,57.77,77664.91,0.36,0.0,0.0,0.0]
[1777274476119,57.77,77666.39,0.36,0.0,0.0,0.0]
[1777274479731,57.77,77668.63,0.36,0.0,0.0,0.0]
[1777274480740,57.77,77686.11,0.36,0.0,0.0,0.0]
[1777274481752,57.77,77690.23,0.36,0.0,0.0,0.0]
[1777274482756,57.77,77693.14,0.36,0.0,0.0,0.0]
[1777274483763,57.77,77694.68,0.36,0.0,0.0,0.0]
[1777274484771,57.77,77696.87,0.36,0.0,0.0,0.0]
[1777274486190,57.77,77698.14,0.36,0.0,0.0,0.0]
[1777274488804,57.77,77700.2,0.36,0.0,0.0,0.0]
[1777274490813,57.77,77701.59,0.36,0.0,0.0,0.0]
[1777274491819,57.77,77703.69,0.36,0.0,0.0,0.0]
[1777274492826,57.77,77702.57,0.36,0.0,0.0,0.0]
[1777274496260,57.77,77697.65,0.36,0.0,0.0,0.0]
[1777274500883,57.77,77700.46,0.36,0.0,0.0,0.0]
[1777274503904,57.77,77701.45,0.36,0.0,0.0,0.0]
[1777274505918,57.77,77709.11,0.36,0.0,0.0,0.0]
[1777274506924,57.77,77716.08,0.36,0.0,0.0,0.0]
[1777274510956,57.77,77718.92,0.36,0.0,0.0,0.0]
[1777274513974,57.77,77719.73,0.36,0.0,0.0,0.0]
[1777274514982,57.77,77718.79,0.36,0.0,0.0,0.0]
[1777274518002,57.77,77719.75,0.36,0.0,0.0,0.0]
[1777274519009,57.77,77721.92,0.36,0.0,0.0,0.0]
[1777274520023,57.77,77720.8,0.36,0.0,0.0,0.0]
[1777274521024,57.77,77722.23,0.36,0.0,0.0,0.0]
[1777274522031,57.77,77723.04,0.36,0.0,0.0,0.0]
[1777274525053,57.77,77725.75,0.36,0.0,0.0,0.0]
[1777274527066,57.77,77724.25,0.36,0.0,0.0,0.0]
[1777274529080,57.77,77723.31,0.36,0.0,0.0,0.0]
[1777274530087,57.77,77720.13,0.36,0.0,0.0,0.0]
[1777274534121,57.77,77721.59,0.36,0.0,0.0,0.0]
[1777274537142,57.77,77723.69,0.36,0.0,0.0,0.0]
[1777274538149,57.77,77725.44,0.36,0.0,0.0,0.0]
[1777274540163,57.77,77724.62,0.36,0.0,0.0,0.0]
[1777274541170,57.77,77726.29,0.36,0.0,0.0,0.0]
[1777274546205,57.77,77727.14,0.36,0.0,0.0,0.0]
[1777274551246,57.77,77727.2,0.36,0.0,0.0,0.0]
[1777274556276,57.77,77727.32,0.36,0.0,0.0,0.0]
[1777274558293,57.77,77729.95,0.36,0.0,0.0,0.0]
[1777274561312,57.77,77724.26,0.36,0.0,0.0,0.0]
[1777274562319,57.77,77719.92,0.36,0.0,0.0,0.0]
[1777274563325,57.77,77718.24,0.36,0.0,0.0,0.0]
[1777274564333,57.77,77715.58,0.36,0.0,0.0,0.0]
[1777274566786,57.77,77714.75,0.36,0.0,0.0,0.0]
[1777274572389,57.77,77715.51,0.36,0.0,0.0,0.0]
[1777274573396,57.77,77716.28,0.36,0.0,0.0,0.0]
[1777274574408,57.77,77719.66,0.36,0.0,0.0,0.0]
[1777274575410,57.77,77721.34,0.36,0.0,0.0,0.0]
[1777274576857,57.77,77720.47,0.36,0.0,0.0,0.0]
[1777274578431,57.77,77717.13,0.36,0.0,0.0,0.0]
[1777274579438,57.77,77713.06,0.36,0.0,0.0,0.0]
[1777274580445,57.77,77712.3,0.36,0.0,0.0,0.0]
[1777274581452,57.77,77707.55,0.36,0.0,0.0,0.0]
[1777274582460,57.77,77705.11,0.36,0.0,0.0,0.0]
[1777274584473,57.77,77704.16,0.36,0.0,0.0,0.0]
[1777274585481,57.77,77702.83,0.36,0.0,0.0,0.0]
[1777274586926,57.77,77702.08,0.36,0.0,0.0,0.0]
[1777274589509,57.77,77704.06,0.36,0.0,0.0,0.0]
[1777274593536,57.77,77705.15,0.36,0.0,0.0,0.0]
[1777274594543,57.77,77709.69,0.36,0.0,0.0,0.0]
[1777274595555,57.77,77710.75,0.36,0.0,0.0,0.0]
[1777274599580,57.77,77712.91,0.36,0.0,0.0,0.0]
[1777274600587,57.77,77711.74,0.36,0.0,0.0,0.0]
[1777274601594,57.77,77712.86,0.36,0.0,0.0,0.0]
[1777274602601,57.77,77711.17,0.36,0.0,0.0,0.0]
[1777274603608,57.77,77710.32,0.36,0.0,0.0,0.0]
[1777274604616,57.77,77711.61,0.36,0.0,0.0,0.0]
[1777274607070,57.77,77712.52,0.36,0.0,0.0,0.0]
[1777274610657,57.77,77710.99,0.36,0.0,0.0,0.0]
[1777274611664,57.77,77710.06,0.36,0.0,0.0,0.0]
[1777274614685,57.77,77708.71,0.36,0.0,0.0,0.0]
[1777274618715,57.77,77706.85,0.36,0.0,0.0,0.0]
[1777274620727,57.77,77705.84,0.36,0.0,0.0,0.0]
[1777274622741,57.77,77706.71,0.36,0.0,0.0,0.0]
[1777274627776,57.77,77706.45,0.36,0.0,0.0,0.0]
[1777274631804,57.77,77705.66,0.36,0.0,0.0,0.0]
[1777274637279,57.77,77705.08,0.36,0.0,0.0,0.0]
[1777274641876,57.77,77698.34,0.36,0.0,0.0,0.0]
[1777274642883,57.77,77696.56,0.36,0.0,0.0,0.0]
[1777274643890,57.77,77698.44,0.36,0.0,0.0,0.0]
[1777274648926,57.77,77698.36,0.36,0.0,0.0,0.0]
[1777274651947,57.77,77696.59,0.36,0.0,0.0,0.0]
[1777274657419,57.77,77696.16,0.36,0.0,0.0,0.0]
[1777274658996,57.77,77697.23,0.36,0.0,0.0,0.0]
[1777274661013,57.77,77700.77,0.36,0.0,0.0,0.0]
[1777274662020,57.77,77702.48,0.36,0.0,0.0,0.0]
[1777274663027,57.77,77700.64,0.36,0.0,0.0,0.0]
[1777274664033,57.77,77699.84,0.36,0.0,0.0,0.0]
[1777274666049,57.77,77701.94,0.36,0.0,0.0,0.0]
[1777274668063,57.77,77702.7,0.36,0.0,0.0,0.0]
[1777274670076,57.77,77704.27,0.36,0.0,0.0,0.0]
[1777274671083,57.77,77704.43,0.36,0.0,0.0,0.0]
[1777274672091,57.77,77703.06,0.36,0.0,0.0,0.0]
[1777274677125,57.77,77702.33,0.36,0.0,0.0,0.0]
[1777274680149,57.77,77703.07,0.36,0.0,0.0,0.0]
[1777274683169,57.77,77700.27,0.36,0.0,0.0,0.0]
[1777274684175,57.77,77695.76,0.36,0.0,0.0,0.0]
[1777274686189,57.77,77696.88,0.36,0.0,0.0,0.0]
[1777274688205,57.77,77695.79,0.36,0.0,0.0,0.0]
[1777274690217,57.77,77694.97,0.36,0.0,0.0,0.0]
[1777274691225,57.77,77697.05,0.36,0.0,0.0,0.0]
[1777274692231,57.77,77698.66,0.36,0.0,0.0,0.0]
[1777274695253,57.77,77697.27,0.36,0.0,0.0,0.0]
[1777274696259,57.77,77698.51,0.36,0.0,0.0,0.0]
[1777274697267,57.77,77697.68,0.36,0.0,0.0,0.0]
[1777274697711,57.77,77698.68,0.36,0.0,0.0,0.0]
[1777274702301,57.77,77697.86,0.36,0.0,0.0,0.0]
[1777274703307,57.77,77686.33,0.36,0.0,0.0,0.0]
[1777274705323,57.77,77688.9,0.36,0.0,0.0,0.0]
[1777274706329,57.77,77693.43,0.36,0.0,0.0,0.0]
[1777274710357,57.77,77691.79,0.36,0.0,0.0,0.0]
[1777274713378,57.77,77691.02,0.36,0.0,0.0,0.0]
[1777274714385,57.77,77688.65,0.36,0.0,0.0,0.0]
[1777274716399,57.77,77687.79,0.36,0.0,0.0,0.0]
[1777274717406,57.77,77686.06,0.36,0.0,0.0,0.0]
[1777274718414,57.77,77678.27,0.36,0.0,0.0,0.0]
[1777274723448,57.77,77677.83,0.36,0.0,0.0,0.0]
[1777274724456,57.77,77676.89,0.36,0.0,0.0,0.0]
[1777274726469,57.77,77677.94,0.36,0.0,0.0,0.0]
[1777274731505,57.77,77678.97,0.36,0.0,0.0,0.0]
[1777274737547,57.77,77679.26,0.36,0.0,0.0,0.0]
[1777274740567,57.77,77681.78,0.36,0.0,0.0,0.0]
[1777274741574,57.77,77684.31,0.36,0.0,0.0,0.0]
[1777274747616,57.77,77685.18,0.36,0.0,0.0,0.0]
[1777274752654,57.77,77686.4,0.36,0.0,0.0,0.0]
[1777274757687,57.77,77686.56,0.36,0.0,0.0,0.0]
[1777274762722,57.77,77686.89,0.36,0.0,0.0,0.0]
[1777274764736,57.77,77687.95,0.36,0.0,0.0,0.0]
[1777274765743,57.77,77692.59,0.36,0.0,0.0,0.0]
[1777274766750,57.77,77694.31,0.36,0.0,0.0,0.0]
[1777274768766,57.77,77698.87,0.36,0.0,0.0,0.0]
[1777274771234,57.77,77704.48,0.36,0.0,0.0,0.0]
[1777274772793,57.77,77705.59,0.36,0.0,0.0,0.0]
[1777274775814,57.77,77704.31,0.36,0.0,0.0,0.0]
[1777274778835,57.77,77705.69,0.36,0.0,0.0,0.0]
[1777274779847,57.77,77706.73,0.36,0.0,0.0,0.0]
[1777274781305,57.77,77707.85,0.36,0.0,0.0,0.0]
[1777274781855,57.77,77699.82,0.36,0.0,0.0,0.0]
[1777274782862,57.77,77705.36,0.36,0.0,0.0,0.0]
[1777274783869,57.77,77698.97,0.36,0.0,0.0,0.0]
[1777274784876,57.77,77691.83,0.36,0.0,0.0,0.0]
[1777274785883,57.77,77688.85,0.36,0.0,0.0,0.0]
[1777274786890,57.77,77686.58,0.36,0.0,0.0,0.0]
[1777274787898,57.77,77687.37,0.36,0.0,0.0,0.0]
[1777274789911,57.77,77688.76,0.36,0.0,0.0,0.0]
[1777274791375,57.77,77691.83,0.36,0.0,0.0,0.0]
[1777274792932,57.77,77695.73,0.36,0.0,0.0,0.0]
[1777274794947,57.77,77696.93,0.36,0.0,0.0,0.0]
[1777274797967,57.77,77694.2,0.36,0.0,0.0,0.0]
[1777274801446,57.77,77694.96,0.36,0.0,0.0,0.0]
[1777274804009,57.77,77695.82,0.36,0.0,0.0,0.0]
[1777274805018,57.77,77696.98,0.36,0.0,0.0,0.0]
[1777274807032,57.77,77700.31,0.36,0.0,0.0,0.0]
[1777274809045,57.77,77701.76,0.36,0.0,0.0,0.0]
[1777274811515,57.77,77702.87,0.36,0.0,0.0,0.0]
[1777274813074,57.77,77705.39,0.36,0.0,0.0,0.0]
[1777274814080,57.77,77697.66,0.36,0.0,0.0,0.0]
[1777274815088,57.77,77691.05,0.36,0.0,0.0,0.0]
[1777274816094,57.77,77677.31,0.36,0.0,0.0,0.0]
[1777274817101,57.77,77670.35,0.36,0.0,0.0,0.0]
[1777274818109,57.77,77661.44,0.36,0.0,0.0,0.0]
[1777274819116,57.77,77655.2,0.36,0.0,0.0,0.0]
[1777274821590,57.77,77654.33,0.36,0.0,0.0,0.0]
[1777274822136,57.77,77655.38,0.36,0.0,0.0,0.0]
[1777274823144,57.77,77643.64,0.36,0.0,0.0,0.0]
[1777274826166,57.77,77645.72,0.36,0.0,0.0,0.0]
[1777274827172,57.77,77646.75,0.36,0.0,0.0,0.0]
[1777274828179,57.77,77647.76,0.36,0.0,0.0,0.0]
[1777274829187,57.77,77648.95,0.36,0.0,0.0,0.0]
[1777274830193,57.77,77649.73,0.36,0.0,0.0,0.0]
[1777274831201,57.77,77642.74,0.36,0.0,0.0,0.0]
[1777274832207,57.77,77640.15,0.36,0.0,0.0,0.0]
[1777274833216,57.77,77640.96,0.36,0.0,0.0,0.0]
[1777274834222,57.77,77642.55,0.36,0.0,0.0,0.0]
[1777274835229,57.77,77640.09,0.36,0.0,0.0,0.0]
[1777274838249,57.77,77640.83,0.36,0.0,0.0,0.0]
[1777274840267,57.77,77642.48,0.36,0.0,0.0,0.0]
[1777274841278,57.77,77644.14,0.36,0.0,0.0,0.0]
[1777274844295,57.77,77640.4,0.36,0.0,0.0,0.0]
[1777274845303,57.77,77636.28,0.36,0.0,0.0,0.0]
[1777274850337,57.77,77637.84,0.36,0.0,0.0,0.0]
[1777274851344,57.77,77638.1,0.36,0.0,0.0,0.0]
[1777274853358,57.77,77638.84,0.36,0.0,0.0,0.0]
[1777274856379,57.77,77635.26,0.36,0.0,0.0,0.0]
[1777274857386,57.77,77631.55,0.36,0.0,0.0,0.0]
[1777274860407,57.77,77632.27,0.36,0.0,0.0,0.0]
[1777274864436,57.77,77633.9,0.36,0.0,0.0,0.0]
[1777274865442,57.77,77635.54,0.36,0.0,0.0,0.0]
[1777274866450,57.77,77639.13,0.36,0.0,0.0,0.0]
[1777274867456,57.77,77640.9,0.36,0.0,0.0,0.0]
[1777274871484,57.77,77642.14,0.36,0.0,0.0,0.0]
[1777274873498,57.77,77644.08,0.36,0.0,0.0,0.0]
[1777274875512,57.77,77648.74,0.36,0.0,0.0,0.0]
[1777274876519,57.77,77653.24,0.36,0.0,0.0,0.0]
[1777274881555,57.77,77650.8,0.36,0.0,0.0,0.0]
[1777274882562,57.77,77649.23,0.36,0.0,0.0,0.0]
[1777274883569,57.77,77647.26,0.36,0.0,0.0,0.0]
[1777274885582,57.77,77646.23,0.36,0.0,0.0,0.0]
[1777274886589,57.77,77647.45,0.36,0.0,0.0,0.0]
[1777274888604,57.77,77646.49,0.36,0.0,0.0,0.0]
[1777274891625,57.77,77638.84,0.36,0.0,0.0,0.0]
[1777274892631,57.77,77632.21,0.36,0.0,0.0,0.0]
[1777274893639,57.77,77626.57,0.36,0.0,0.0,0.0]
[1777274894646,57.77,77614.8,0.36,0.0,0.0,0.0]
[1777274896659,57.77,77609.34,0.36,0.0,0.0,0.0]
[1777274897673,57.77,77605.44,0.36,0.0,0.0,0.0]
[1777274898675,57.77,77599.46,0.36,0.0,0.0,0.0]
[1777274899682,57.77,77591.22,0.36,0.0,0.0,0.0]
[1777274900689,57.77,77589.79,0.36,0.0,0.0,0.0]
[1777274902150,57.77,77581.82,0.36,0.0,0.0,0.0]
[1777274903711,57.77,77580.84,0.36,0.0,0.0,0.0]
[1777274904717,57.77,77578.16,0.36,0.0,0.0,0.0]
[1777274905725,57.77,77574.27,0.36,0.0,0.0,0.0]
[1777274906732,57.77,77570.23,0.36,0.0,0.0,0.0]
[1777274907744,57.77,77567.48,0.36,0.0,0.0,0.0]
[1777274908750,57.77,77564.15,0.36,0.0,0.0,0.0]
[1777274909757,57.77,77560.29,0.36,0.0,0.0,0.0]
[1777274910764,57.77,77552.85,0.36,0.0,0.0,0.0]
[1777274912219,57.77,77553.65,0.36,0.0,0.0,0.0]
[1777274914792,57.77,77549.6,0.36,0.0,0.0,0.0]
[1777274915800,57.77,77546.35,0.36,0.0,0.0,0.0]
[1777274917814,57.77,77543.06,0.36,0.0,0.0,0.0]
[1777274918820,57.77,77536.87,0.36,0.0,0.0,0.0]
[1777274919827,57.77,77534.92,0.36,0.0,0.0,0.0]
[1777274920834,57.77,77530.88,0.36,0.0,0.0,0.0]
[1777274922289,57.77,77529.33,0.36,0.0,0.0,0.0]
[1777274923856,57.77,77526.54,0.36,0.0,0.0,0.0]
[1777274924862,57.77,77524.14,0.36,0.0,0.0,0.0]
[1777274925869,57.77,77521.66,0.36,0.0,0.0,0.0]
[1777274926876,57.77,77520.73,0.36,0.0,0.0,0.0]
[1777274927883,57.77,77517.17,0.36,0.0,0.0,0.0]
[1777274928890,57.77,77515.8,0.36,0.0,0.0,0.0]
[1777274929898,57.77,77512.77,0.36,0.0,0.0,0.0]
[1777274930904,57.77,77510.38,0.36,0.0,0.0,0.0]
[1777274932360,57.77,77506.01,0.36,0.0,0.0,0.0]
[1777274933925,57.77,77503.93,0.36,0.0,0.0,0.0]
[1777274934933,57.77,77502.18,0.36,0.0,0.0,0.0]
[1777274935939,57.77,77500.23,0.36,0.0,0.0,0.0]
[1777274937954,57.77,77497.92,0.36,0.0,0.0,0.0]
[1777274938960,57.77,77502.04,0.36,0.0,0.0,0.0]
[1777274939968,57.77,77495.31,0.36,0.0,0.0,0.0]
[1777274940974,57.77,77491.82,0.36,0.0,0.0,0.0]
[1777274942430,57.77,77489.79,0.36,0.0,0.0,0.0]
[1777274947016,57.77,77488.39,0.36,0.0,0.0,0.0]
[1777274949030,57.77,77483.63,0.36,0.0,0.0,0.0]
[1777274951044,57.77,77482.45,0.36,0.0,0.0,0.0]
[1777274952051,57.77,77475.48,0.36,0.0,0.0,0.0]
[1777274954515,57.77,77471.77,0.36,0.0,0.0,0.0]
[1777274956080,57.77,77469.57,0.36,0.0,0.0,0.0]
[1777274958093,57.77,77468.63,0.36,0.0,0.0,0.0]
[1777274959101,57.77,77466.33,0.36,0.0,0.0,0.0]
[1777274961114,57.77,77465.21,0.36,0.0,0.0,0.0]
[1777274962122,57.77,77462.49,0.36,0.0,0.0,0.0]
[1777274963129,57.77,77460.66,0.36,0.0,0.0,0.0]
[1777274964584,57.77,77455.93,0.36,0.0,0.0,0.0]
[1777274967157,57.77,77454.64,0.36,0.0,0.0,0.0]
[1777274968163,57.77,77453.46,0.36,0.0,0.0,0.0]
[1777274970177,57.77,77452.39,0.36,0.0,0.0,0.0]
[1777274971184,57.77,77450.98,0.36,0.0,0.0,0.0]
[1777274974654,57.77,77450.21,0.36,0.0,0.0,0.0]
[1777274976220,57.77,77449.24,0.36,0.0,0.0,0.0]
[1777274978234,57.77,77448.3,0.36,0.0,0.0,0.0]
[1777274981255,57.77,77446.92,0.36,0.0,0.0,0.0]
[1777274984724,57.77,77445.14,0.36,0.0,0.0,0.0]
[1777274990317,57.77,77443.94,0.36,0.0,0.0,0.0]
[1777274991324,57.77,77442.47,0.36,0.0,0.0,0.0]
[1777274994347,57.77,77441.75,0.36,0.0,0.0,0.0]
[1777274997366,57.77,77440.92,0.36,0.0,0.0,0.0]
[1777275001396,57.77,77440.23,0.36,0.0,0.0,0.0]
[1777275003408,57.77,77437.03,0.36,0.0,0.0,0.0]
[1777275004416,57.77,77432.39,0.36,0.0,0.0,0.0]
[1777275005422,57.77,77429.93,0.36,0.0,0.0,0.0]
[1777275006429,57.77,77427.78,0.36,0.0,0.0,0.0]
[1777275007436,57.77,77426.53,0.36,0.0,0.0,0.0]
[1777275008444,57.77,77427.26,0.36,0.0,0.0,0.0]
[1777275011465,57.77,77428.22,0.36,0.0,0.0,0.0]
[1777275015495,57.77,77424.0,0.36,0.0,0.0,0.0]
[1777275016499,57.77,77421.1,0.36,0.0,0.0,0.0]
[1777275017506,57.77,77418.5,0.36,0.0,0.0,0.0]
[1777275018515,57.77,77414.14,0.36,0.0,0.0,0.0]
[1777275019521,57.77,77410.63,0.36,0.0,0.0,0.0]
[1777275020528,57.77,77407.64,0.36,0.0,0.0,0.0]
[1777275021535,57.77,77404.62,0.36,0.0,0.0,0.0]
[1777275022542,57.77,77400.98,0.36,0.0,0.0,0.0]
[1777275023549,57.77,77408.71,0.36,0.0,0.0,0.0]
[1777275024557,57.77,77415.98,0.36,0.0,0.0,0.0]
[1777275025563,57.77,77425.54,0.36,0.0,0.0,0.0]
[1777275026570,57.77,77433.65,0.36,0.0,0.0,0.0]
[1777275027578,57.77,77440.96,0.36,0.0,0.0,0.0]
[1777275028585,57.77,77449.01,0.36,0.0,0.0,0.0]
[1777275029592,57.77,77457.53,0.36,0.0,0.0,0.0]
[1777275030601,57.77,77464.57,0.36,0.0,0.0,0.0]
[1777275031606,57.77,77471.28,0.36,0.0,0.0,0.0]
[1777275032613,57.77,77474.7,0.36,0.0,0.0,0.0]
[1777275033619,57.77,77477.43,0.36,0.0,0.0,0.0]
[1777275034626,57.77,77482.77,0.36,0.0,0.0,0.0]
[1777275035634,57.77,77489.11,0.36,0.0,0.0,0.0]
[1777275036641,57.77,77492.97,0.36,0.0,0.0,0.0]
[1777275036845,57.77,77498.43,0.36,0.0,0.0,0.0]
[1777275039662,57.77,77509.5,0.36,0.0,0.0,0.0]
[1777275039867,57.77,77514.78,0.36,0.0,0.0,0.0]
[1777275042889,57.77,77529.34,0.36,0.0,0.0,0.0]
[1777275045704,57.77,77538.55,0.36,0.0,0.0,0.0]
[1777275046711,57.77,77543.75,0.36,0.0,0.0,0.0]
[1777275047717,57.77,77547.37,0.36,0.0,0.0,0.0]
[1777275048724,57.77,77552.06,0.36,0.0,0.0,0.0]
[1777275049731,57.77,77555.21,0.36,0.0,0.0,0.0]
[1777275050738,57.77,77559.8,0.36,0.0,0.0,0.0]
[1777275051746,57.77,77563.06,0.36,0.0,0.0,0.0]
[1777275052752,57.77,77566.6,0.36,0.0,0.0,0.0]
[1777275053759,57.77,77569.96,0.36,0.0,0.0,0.0]
[1777275054766,57.77,77573.55,0.36,0.0,0.0,0.0]
[1777275055773,57.77,77577.12,0.36,0.0,0.0,0.0]
[1777275056780,57.77,77580.21,0.36,0.0,0.0,0.0]
[1777275057787,57.77,77582.89,0.36,0.0,0.0,0.0]
[1777275058794,57.77,77586.32,0.36,0.0,0.0,0.0]
[1777275059801,57.77,77589.25,0.36,0.0,0.0,0.0]
[1777275060813,57.77,77591.85,0.36,0.0,0.0,0.0]
[1777275061816,57.77,77596.14,0.36,0.0,0.0,0.0]
[1777275063831,57.77,77601.17,0.36,0.0,0.0,0.0]
[1777275064836,57.77,77606.76,0.36,0.0,0.0,0.0]
[1777275065843,57.77,77609.1,0.36,0.0,0.0,0.0]
[1777275066850,57.77,77611.74,0.36,0.0,0.0,0.0]
[1777275067858,57.77,77613.79,0.36,0.0,0.0,0.0]
[1777275068964,57.77,77615.84,0.36,0.0,0.0,0.0]
[1777275070966,57.77,77619.77,0.36,0.0,0.0,0.0]
[1777275072892,57.77,77623.54,0.36,0.0,0.0,0.0]
[1777275073901,57.77,77625.76,0.36,0.0,0.0,0.0]
[1777275075357,57.77,77629.03,0.36,0.0,0.0,0.0]
[1777275076921,57.77,77630.41,0.36,0.0,0.0,0.0]
[1777275077928,57.77,77633.86,0.36,0.0,0.0,0.0]
[1777275078934,57.77,77636.07,0.36,0.0,0.0,0.0]
[1777275079942,57.77,77637.17,0.36,0.0,0.0,0.0]
[1777275080948,57.77,77640.28,0.36,0.0,0.0,0.0]
[1777275083970,57.77,77643.2,0.36,0.0,0.0,0.0]
[1777275085426,57.77,77645.39,0.36,0.0,0.0,0.0]
[1777275086991,57.77,77646.82,0.36,0.0,0.0,0.0]
[1777275087999,57.77,77648.24,0.36,0.0,0.0,0.0]
[1777275089005,57.77,77649.57,0.36,0.0,0.0,0.0]
[1777275090013,57.77,77650.32,0.36,0.0,0.0,0.0]
[1777275091020,57.77,77651.29,0.36,0.0,0.0,0.0]
[1777275093035,57.77,77652.42,0.36,0.0,0.0,0.0]
[1777275094042,57.77,77653.43,0.36,0.0,0.0,0.0]
[1777275095499,57.77,77629.69,0.36,0.0,0.0,0.0]
[1777275097062,57.77,77631.9,0.36,0.0,0.0,0.0]
[1777275099078,57.77,77632.74,0.36,0.0,0.0,0.0]
[1777275100084,57.77,77634.91,0.36,0.0,0.0,0.0]
[1777275103000,57.77,77636.02,0.36,0.0,0.0,0.0]
[1777275105569,57.77,77637.58,0.36,0.0,0.0,0.0]
[1777275109146,57.77,77639.11,0.36,0.0,0.0,0.0]
[1777275111160,57.77,77639.93,0.36,0.0,0.0,0.0]
[1777275115189,57.77,77638.59,0.36,0.0,0.0,0.0]
[1777275119218,57.77,77639.66,0.36,0.0,0.0,0.0]
[1777275120228,57.77,77640.47,0.36,0.0,0.0,0.0]
[1777275124253,57.77,77641.47,0.36,0.0,0.0,0.0]
[1777275125710,57.77,77648.89,0.36,0.0,0.0,0.0]
[1777275127273,57.77,77649.96,0.36,0.0,0.0,0.0]
[1777275129287,57.77,77650.82,0.36,0.0,0.0,0.0]
[1777275132308,57.77,77652.55,0.36,0.0,0.0,0.0]
[1777275133323,57.77,77654.45,0.36,0.0,0.0,0.0]
[1777275134323,57.77,77657.49,0.36,0.0,0.0,0.0]
[1777275135780,57.77,77658.95,0.36,0.0,0.0,0.0]
[1777275138351,57.77,77660.35,0.36,0.0,0.0,0.0]
[1777275142378,57.77,77661.28,0.36,0.0,0.0,0.0]
[1777275144393,57.77,77660.34,0.36,0.0,0.0,0.0]
[1777275145850,57.77,77661.39,0.36,0.0,0.0,0.0]
[1777275147415,57.77,77662.51,0.36,0.0,0.0,0.0]
[1777275149428,57.77,77661.65,0.36,0.0,0.0,0.0]
[1777275150434,57.77,77662.31,0.36,0.0,0.0,0.0]
[1777275151443,57.77,77660.1,0.36,0.0,0.0,0.0]
[1777275152451,57.77,77655.09,0.36,0.0,0.0,0.0]
[1777275153455,57.77,77652.94,0.36,0.0,0.0,0.0]
[1777275155920,57.77,77649.92,0.36,0.0,0.0,0.0]
[1777275157484,57.77,77648.62,0.36,0.0,0.0,0.0]
[1777275159499,57.77,77649.5,0.36,0.0,0.0,0.0]
[1777275160505,57.77,77648.31,0.36,0.0,0.0,0.0]
[1777275161513,57.77,77649.26,0.36,0.0,0.0,0.0]
[1777275162518,57.77,77648.02,0.36,0.0,0.0,0.0]
[1777275167553,57.77,77649.08,0.36,0.0,0.0,0.0]
[1777275172588,57.77,77648.44,0.36,0.0,0.0,0.0]
[1777275177624,57.77,77648.81,0.36,0.0,0.0,0.0]
[1777275180645,57.77,77639.48,0.36,0.0,0.0,0.0]
[1777275181653,57.77,77638.42,0.36,0.0,0.0,0.0]
[1777275182659,57.77,77637.21,0.36,0.0,0.0,0.0]
[1777275187694,57.77,77637.1,0.36,0.0,0.0,0.0]
[1777275189707,57.77,77638.36,0.36,0.0,0.0,0.0]
[1777275190087,57.77,77637.52,0.36,0.0,0.0,0.0]
[1777275195092,57.77,77637.59,0.36,0.0,0.0,0.0]
[1777275198770,57.77,77636.36,0.36,0.0,0.0,0.0]
[1777275202804,57.77,77639.3,0.36,0.0,0.0,0.0]
[1777275203806,57.77,77640.8,0.36,0.0,0.0,0.0]
[1777275207834,57.77,77638.83,0.36,0.0,0.0,0.0]
[1777275208842,57.77,77637.38,0.36,0.0,0.0,0.0]
[1777275211862,57.77,77637.31,0.36,0.0,0.0,0.0]
[1777275213875,57.77,77636.45,0.36,0.0,0.0,0.0]
[1777275215889,57.77,77635.54,0.36,0.0,0.0,0.0]
[1777275220925,57.77,77636.38,0.36,0.0,0.0,0.0]
[1777275223945,57.77,77637.17,0.36,0.0,0.0,0.0]
[1777275229127,57.77,77636.87,0.36,0.0,0.0,0.0]
[1777275232001,57.77,77634.51,0.36,0.0,0.0,0.0]
[1777275233009,57.77,77632.35,0.36,0.0,0.0,0.0]
[1777275234015,57.77,77631.28,0.36,0.0,0.0,0.0]
[1777275239138,57.77,77631.29,0.36,0.0,0.0,0.0]
[1777275245092,57.77,77631.59,0.36,0.0,0.0,0.0]
[1777275248119,57.77,77640.79,0.36,0.0,0.0,0.0]
[1777275250128,57.77,77648.27,0.36,0.0,0.0,0.0]
[1777275252146,57.77,77646.97,0.36,0.0,0.0,0.0]
[1777275255163,57.77,77649.28,0.36,0.0,0.0,0.0]
[1777275258185,57.77,77650.1,0.36,0.0,0.0,0.0]
[1777275262214,57.77,77651.05,0.36,0.0,0.0,0.0]
[1777275264230,57.77,77649.05,0.36,0.0,0.0,0.0]
[1777275266693,57.77,77642.36,0.36,0.0,0.0,0.0]
[1777275269263,57.77,77644.41,0.36,0.0,0.0,0.0]
[1777275271282,57.77,77643.23,0.36,0.0,0.0,0.0]
[1777275272284,57.77,77637.47,0.36,0.0,0.0,0.0]
[1777275273292,57.77,77634.52,0.36,0.0,0.0,0.0]
[1777275274299,57.77,77633.17,0.36,0.0,0.0,0.0]
[1777275275309,57.77,77628.41,0.36,0.0,0.0,0.0]
[1777275276762,57.77,77624.67,0.36,0.0,0.0,0.0]
[1777275279333,57.77,77623.05,0.36,0.0,0.0,0.0]
[1777275280341,57.77,77621.41,0.36,0.0,0.0,0.0]
[1777275284187,57.77,77622.16,0.36,0.0,0.0,0.0]
[1777275288397,57.77,77623.47,0.36,0.0,0.0,0.0]
[1777275289403,57.77,77624.19,0.36,0.0,0.0,0.0]
[1777275294438,57.77,77625.75,0.36,0.0,0.0,0.0]
[1777275295445,57.77,77627.02,0.36,0.0,0.0,0.0]
[1777275300481,57.77,77627.62,0.36,0.0,0.0,0.0]
[1777275305516,57.77,77627.14,0.36,0.0,0.0,0.0]
[1777275308538,57.77,77625.44,0.36,0.0,0.0,0.0]
[1777275309544,57.77,77623.9,0.36,0.0,0.0,0.0]
[1777275310552,57.77,77619.11,0.36,0.0,0.0,0.0]
[1777275311560,57.77,77615.9,0.36,0.0,0.0,0.0]
[1777275312565,57.77,77605.26,0.36,0.0,0.0,0.0]
[1777275313573,57.77,77603.29,0.36,0.0,0.0,0.0]
[1777275314579,57.77,77601.13,0.36,0.0,0.0,0.0]
[1777275315605,57.77,77604.31,0.36,0.0,0.0,0.0]
[1777275317046,57.77,77609.44,0.36,0.0,0.0,0.0]
[1777275318616,57.77,77611.13,0.36,0.0,0.0,0.0]
[1777275319625,57.77,77608.71,0.36,0.0,0.0,0.0]
[1777275320630,57.77,77607.65,0.36,0.0,0.0,0.0]
[1777275321637,57.77,77605.64,0.36,0.0,0.0,0.0]
[1777275324658,57.77,77606.4,0.36,0.0,0.0,0.0]
[1777275325665,57.77,77612.33,0.36,0.0,0.0,0.0]
[1777275327116,57.77,77616.86,0.36,0.0,0.0,0.0]
[1777275328686,57.77,77617.95,0.36,0.0,0.0,0.0]
[1777275330233,57.77,77618.63,0.36,0.0,0.0,0.0]
[1777275331710,57.77,77618.63,0.36,0.0,0.0,0.0]
[1777275333725,57.77,77617.87,0.36,0.0,0.0,0.0]
[1777275338760,57.77,77617.75,0.36,0.0,0.0,0.0]
[1777275343795,57.77,77617.9,0.36,0.0,0.0,0.0]
[1777275345809,57.77,77613.55,0.36,0.0,0.0,0.0]
[1777275346816,57.77,77610.07,0.36,0.0,0.0,0.0]
[1777275347822,57.77,77610.72,0.36,0.0,0.0,0.0]
[1777275351851,57.77,77611.36,0.36,0.0,0.0,0.0]
[1777275356886,57.77,77611.0,0.36,0.0,0.0,0.0]
[1777275361921,57.77,77609.68,0.36,0.0,0.0,0.0]
[1777275362928,57.77,77609.0,0.36,0.0,0.0,0.0]
[1777275367962,57.77,77610.35,0.36,0.0,0.0,0.0]
[1777275372997,57.77,77611.01,0.36,0.0,0.0,0.0]
[1777275377035,57.77,77614.48,0.36,0.0,0.0,0.0]
[1777275378035,57.77,77619.04,0.36,0.0,0.0,0.0]
[1777275379042,57.77,77620.23,0.36,0.0,0.0,0.0]
[1777275384077,57.77,77620.47,0.36,0.0,0.0,0.0]
[1777275389113,57.77,77620.8,0.36,0.0,0.0,0.0]
[1777275392134,57.77,77620.96,0.36,0.0,0.0,0.0]
[1777275393140,57.77,77625.53,0.36,0.0,0.0,0.0]
[1777275394148,57.77,77631.93,0.36,0.0,0.0,0.0]
[1777275395155,57.77,77637.05,0.36,0.0,0.0,0.0]
[1777275396162,57.77,77638.73,0.36,0.0,0.0,0.0]
[1777275400189,57.77,77639.73,0.36,0.0,0.0,0.0]
[1777275401196,57.77,77638.52,0.36,0.0,0.0,0.0]
[1777275404218,57.77,77636.75,0.36,0.0,0.0,0.0]
[1777275405225,57.77,77629.55,0.36,0.0,0.0,0.0]
[1777275407684,57.77,77624.58,0.36,0.0,0.0,0.0]
[1777275409254,57.77,77626.25,0.36,0.0,0.0,0.0]
[1777275410261,57.77,77627.04,0.36,0.0,0.0,0.0]
[1777275415297,57.77,77626.71,0.36,0.0,0.0,0.0]
[1777275416302,57.77,77632.11,0.36,0.0,0.0,0.0]
[1777275417753,57.77,77628.2,0.36,0.0,0.0,0.0]
[1777275419336,57.77,77624.75,0.36,0.0,0.0,0.0]
[1777275422345,57.77,77623.45,0.36,0.0,0.0,0.0]
[1777275423355,57.77,77619.96,0.36,0.0,0.0,0.0]
[1777275424359,57.77,77622.87,0.36,0.0,0.0,0.0]
[1777275425366,57.77,77622.06,0.36,0.0,0.0,0.0]
[1777275429394,57.77,77634.1,0.36,0.0,0.0,0.0]
[1777275430401,57.77,77639.6,0.36,0.0,0.0,0.0]
[1777275432414,57.77,77638.45,0.36,0.0,0.0,0.0]
[1777275437895,57.77,77638.91,0.36,0.0,0.0,0.0]
[1777275439464,57.77,77637.54,0.36,0.0,0.0,0.0]
[1777275440473,57.77,77636.06,0.36,0.0,0.0,0.0]
[1777275441478,57.77,77632.36,0.36,0.0,0.0,0.0]
[1777275442484,57.77,77628.02,0.36,0.0,0.0,0.0]
[1777275443491,57.77,77626.23,0.36,0.0,0.0,0.0]
[1777275445505,57.77,77625.51,0.36,0.0,0.0,0.0]
[1777275447965,57.77,77627.71,0.36,0.0,0.0,0.0]
[1777275451547,57.77,77626.61,0.36,0.0,0.0,0.0]
[1777275452555,57.77,77625.98,0.36,0.0,0.0,0.0]
[1777275453563,57.77,77626.82,0.36,0.0,0.0,0.0]
[1777275458597,57.77,77627.2,0.36,0.0,0.0,0.0]
[1777275463631,57.77,77626.63,0.36,0.0,0.0,0.0]
[1777275464646,57.77,77627.72,0.36,0.0,0.0,0.0]
[1777275465647,57.77,77631.28,0.36,0.0,0.0,0.0]
[1777275466653,57.77,77632.86,0.36,0.0,0.0,0.0]
[1777275469675,57.77,77634.86,0.36,0.0,0.0,0.0]
[1777275470681,57.77,77637.03,0.36,0.0,0.0,0.0]
[1777275471692,57.77,77641.92,0.36,0.0,0.0,0.0]
[1777275472697,57.77,77653.83,0.36,0.0,0.0,0.0]
[1777275473705,57.77,77657.18,0.36,0.0,0.0,0.0]
[1777275474713,57.77,77658.72,0.36,0.0,0.0,0.0]
[1777275476726,57.77,77658.08,0.36,0.0,0.0,0.0]
[1777275478188,57.77,77660.05,0.36,0.0,0.0,0.0]
[1777275483774,57.77,77661.13,0.36,0.0,0.0,0.0]
[1777275484782,57.77,77660.25,0.36,0.0,0.0,0.0]
[1777275485390,57.77,77658.32,0.36,0.0,0.0,0.0]
[1777275488258,57.77,77659.18,0.36,0.0,0.0,0.0]
[1777275489819,57.77,77660.33,0.36,0.0,0.0,0.0]
[1777275494851,57.77,77661.74,0.36,0.0,0.0,0.0]
[1777275495858,57.77,77655.52,0.36,0.0,0.0,0.0]
[1777275496867,57.77,77654.53,0.36,0.0,0.0,0.0]
[1777275497872,57.77,77655.4,0.36,0.0,0.0,0.0]
[1777275498879,57.77,77657.71,0.36,0.0,0.0,0.0]
[1777275499887,57.77,77658.61,0.36,0.0,0.0,0.0]
[1777275501900,57.77,77659.98,0.36,0.0,0.0,0.0]
[1777275502907,57.77,77660.95,0.36,0.0,0.0,0.0]
[1777275503914,57.77,77660.31,0.36,0.0,0.0,0.0]
[1777275504922,57.77,77658.34,0.36,0.0,0.0,0.0]
[1777275506936,57.77,77658.98,0.36,0.0,0.0,0.0]
[1777275507944,57.77,77660.17,0.36,0.0,0.0,0.0]
[1777275509957,57.77,77661.9,0.36,0.0,0.0,0.0]
[1777275510964,57.77,77661.12,0.36,0.0,0.0,0.0]
[1777275511972,57.77,77661.3,0.36,0.0,0.0,0.0]
[1777275513984,57.77,77662.0,0.36,0.0,0.0,0.0]
[1777275516001,57.77,77661.39,0.36,0.0,0.0,0.0]
[1777275518012,57.77,77656.31,0.36,0.0,0.0,0.0]
[1777275518426,57.77,77655.48,0.36,0.0,0.0,0.0]
[1777275521432,57.77,77654.79,0.36,0.0,0.0,0.0]
[1777275524055,57.77,77653.87,0.36,0.0,0.0,0.0]
[1777275525062,57.77,77652.57,0.36,0.0,0.0,0.0]
[1777275528082,57.77,77653.95,0.36,0.0,0.0,0.0]
[1777275533438,57.77,77654.02,0.36,0.0,0.0,0.0]
[1777275538443,57.77,77654.07,0.36,0.0,0.0,0.0]
[1777275542386,57.77,77652.33,0.36,0.0,0.0,0.0]
[1777275548222,57.77,77652.69,0.36,0.0,0.0,0.0]
[1777275551243,57.77,77653.53,0.36,0.0,0.0,0.0]
[1777275557286,57.77,77653.15,0.36,0.0,0.0,0.0]
[1777275562321,57.77,77653.28,0.36,0.0,0.0,0.0]
[1777275567356,57.77,77653.26,0.36,0.0,0.0,0.0]
[1777275568362,57.77,77654.44,0.36,0.0,0.0,0.0]
[1777275569370,57.77,77658.52,0.36,0.0,0.0,0.0]
[1777275571383,57.77,77663.49,0.36,0.0,0.0,0.0]
[1777275572398,57.77,77666.75,0.36,0.0,0.0,0.0]
[1777275573397,57.77,77670.51,0.36,0.0,0.0,0.0]
[1777275574405,57.77,77669.92,0.36,0.0,0.0,0.0]
[1777275579439,57.77,77669.44,0.36,0.0,0.0,0.0]
[1777275580446,57.77,77667.68,0.36,0.0,0.0,0.0]
[1777275581453,57.77,77666.45,0.36,0.0,0.0,0.0]
[1777275582460,57.77,77664.95,0.36,0.0,0.0,0.0]
[1777275583467,57.77,77663.63,0.36,0.0,0.0,0.0]
[1777275584476,57.77,77664.85,0.36,0.0,0.0,0.0]
[1777275586489,57.77,77664.22,0.36,0.0,0.0,0.0]
[1777275587497,57.77,77663.64,0.36,0.0,0.0,0.0]
[1777275588497,57.77,77664.52,0.36,0.0,0.0,0.0]
[1777275590520,57.77,77663.87,0.36,0.0,0.0,0.0]
[1777275591529,57.77,77664.91,0.36,0.0,0.0,0.0]
[1777275592536,57.77,77663.96,0.36,0.0,0.0,0.0]
[1777275593541,57.77,77664.58,0.36,0.0,0.0,0.0]
[1777275594548,57.77,77663.62,0.36,0.0,0.0,0.0]
[1777275596562,57.77,77664.99,0.36,0.0,0.0,0.0]
[1777275601598,57.77,77664.37,0.36,0.0,0.0,0.0]
[1777275602605,57.77,77661.72,0.36,0.0,0.0,0.0]
[1777275603613,57.77,77656.48,0.36,0.0,0.0,0.0]
[1777275609103,57.77,77660.71,0.36,0.0,0.0,0.0]
[1777275610662,57.77,77661.43,0.36,0.0,0.0,0.0]
[1777275612676,57.77,77662.56,0.36,0.0,0.0,0.0]
[1777275617711,57.77,77663.0,0.36,0.0,0.0,0.0]
[1777275622746,57.77,77668.36,0.36,0.0,0.0,0.0]
[1777275623753,57.77,77670.29,0.36,0.0,0.0,0.0]
[1777275624760,57.77,77671.25,0.36,0.0,0.0,0.0]
[1777275629795,57.77,77671.65,0.36,0.0,0.0,0.0]
[1777275630802,57.77,77672.65,0.36,0.0,0.0,0.0]
[1777275631813,57.77,77673.12,0.36,0.0,0.0,0.0]
[1777275632817,57.77,77674.63,0.36,0.0,0.0,0.0]
[1777275633824,57.77,77675.78,0.36,0.0,0.0,0.0]
[1777275634831,57.77,77677.28,0.36,0.0,0.0,0.0]
[1777275635839,57.77,77679.31,0.36,0.0,0.0,0.0]
[1777275640874,57.77,77679.66,0.36,0.0,0.0,0.0]
[1777275642887,57.77,77680.24,0.36,0.0,0.0,0.0]
[1777275643896,57.77,77675.97,0.36,0.0,0.0,0.0]
[1777275644902,57.77,77672.22,0.36,0.0,0.0,0.0]
[1777275645908,57.77,77666.88,0.36,0.0,0.0,0.0]
[1777275646921,57.77,77661.2,0.36,0.0,0.0,0.0]
[1777275647923,57.77,77658.35,0.36,0.0,0.0,0.0]
[1777275649385,57.77,77657.51,0.36,0.0,0.0,0.0]
[1777275650943,57.77,77658.12,0.36,0.0,0.0,0.0]
[1777275655980,57.77,77658.16,0.36,0.0,0.0,0.0]
[1777275661017,57.77,77658.02,0.36,0.0,0.0,0.0]
[1777275662023,57.77,77660.23,0.36,0.0,0.0,0.0]
[1777275663031,57.77,77661.23,0.36,0.0,0.0,0.0]
[1777275664037,57.77,77659.18,0.36,0.0,0.0,0.0]
[1777275668065,57.77,77660.43,0.36,0.0,0.0,0.0]
[1777275669072,57.77,77664.09,0.36,0.0,0.0,0.0]
[1777275670082,57.77,77669.92,0.36,0.0,0.0,0.0]
[1777275672093,57.77,77672.13,0.36,0.0,0.0,0.0]
[1777275673103,57.77,77673.38,0.36,0.0,0.0,0.0]
[1777275674107,57.77,77677.89,0.36,0.0,0.0,0.0]
[1777275675114,57.77,77682.04,0.36,0.0,0.0,0.0]
[1777275677131,57.77,77680.74,0.36,0.0,0.0,0.0]
[1777275678139,57.77,77679.99,0.36,0.0,0.0,0.0]
[1777275679141,57.77,77678.52,0.36,0.0,0.0,0.0]
[1777275680152,57.77,77677.62,0.36,0.0,0.0,0.0]
[1777275682163,57.77,77679.57,0.36,0.0,0.0,0.0]
[1777275684178,57.77,77680.36,0.36,0.0,0.0,0.0]
[1777275686191,57.77,77680.96,0.36,0.0,0.0,0.0]
[1777275687197,57.77,77680.37,0.36,0.0,0.0,0.0]
[1777275688207,57.77,77681.95,0.36,0.0,0.0,0.0]
[1777275689215,57.77,77683.22,0.36,0.0,0.0,0.0]
[1777275690221,57.77,77687.32,0.36,0.0,0.0,0.0]
[1777275691229,57.77,77687.6,0.36,0.0,0.0,0.0]
[1777275694249,57.77,77688.15,0.36,0.0,0.0,0.0]
[1777275699284,57.77,77687.86,0.36,0.0,0.0,0.0]
[1777275701298,57.77,77685.44,0.36,0.0,0.0,0.0]
[1777275702307,57.77,77682.83,0.36,0.0,0.0,0.0]
[1777275704323,57.77,77680.45,0.36,0.0,0.0,0.0]
[1777275705328,57.77,77677.72,0.36,0.0,0.0,0.0]
[1777275706336,57.77,77676.82,0.36,0.0,0.0,0.0]
[1777275711373,57.77,77677.48,0.36,0.0,0.0,0.0]
[1777275712583,57.77,77678.04,0.36,0.0,0.0,0.0]
[1777275718420,57.77,77678.35,0.36,0.0,0.0,0.0]
[1777275719427,57.77,77679.46,0.36,0.0,0.0,0.0]
[1777275720434,57.77,77680.44,0.36,0.0,0.0,0.0]
[1777275722449,57.77,77678.53,0.36,0.0,0.0,0.0]
[1777275723457,57.77,77674.94,0.36,0.0,0.0,0.0]
[1777275724464,57.77,77673.83,0.36,0.0,0.0,0.0]
[1777275729499,57.77,77674.23,0.36,0.0,0.0,0.0]
[1777275734533,57.77,77674.36,0.36,0.0,0.0,0.0]
[1777275735541,57.77,77673.75,0.36,0.0,0.0,0.0]
[1777275736548,57.77,77670.73,0.36,0.0,0.0,0.0]
[1777275737555,57.77,77669.26,0.36,0.0,0.0,0.0]
[1777275738561,57.77,77670.04,0.36,0.0,0.0,0.0]
[1777275743598,57.77,77670.34,0.36,0.0,0.0,0.0]
[1777275748679,57.77,77670.72,0.36,0.0,0.0,0.0]
[1777275751658,57.77,77670.92,0.36,0.0,0.0,0.0]
[1777275753673,57.77,77670.39,0.36,0.0,0.0,0.0]
[1777275757703,57.77,77667.81,0.36,0.0,0.0,0.0]
[1777275758708,57.77,77666.67,0.36,0.0,0.0,0.0]
[1777275760161,57.77,77667.22,0.36,0.0,0.0,0.0]
[1777275762737,57.77,77663.4,0.36,0.0,0.0,0.0]
[1777275763743,57.77,77662.45,0.36,0.0,0.0,0.0]
[1777275764752,57.77,77664.05,0.36,0.0,0.0,0.0]
[1777275767771,57.77,77663.37,0.36,0.0,0.0,0.0]
[1777275770230,57.77,77665.02,0.36,0.0,0.0,0.0]
[1777275772807,57.77,77663.64,0.36,0.0,0.0,0.0]
[1777275774821,57.77,77664.56,0.36,0.0,0.0,0.0]
[1777275775827,57.77,77663.94,0.36,0.0,0.0,0.0]
[1777275777842,57.77,77664.52,0.36,0.0,0.0,0.0]
[1777275778850,57.77,77663.99,0.36,0.0,0.0,0.0]
[1777275782876,57.77,77662.7,0.36,0.0,0.0,0.0]
[1777275783884,57.77,77662.16,0.36,0.0,0.0,0.0]
[1777275784891,57.77,77663.62,0.36,0.0,0.0,0.0]
[1777275790370,57.77,77663.32,0.36,0.0,0.0,0.0]
[1777275794961,57.77,77664.3,0.36,0.0,0.0,0.0]
[1777275796974,57.77,77665.7,0.36,0.0,0.0,0.0]
[1777275800440,57.77,77670.98,0.36,0.0,0.0,0.0]
[1777275802011,57.77,77673.36,0.36,0.0,0.0,0.0]
[1777275803017,57.77,77674.06,0.36,0.0,0.0,0.0]
[1777275806037,57.77,77671.64,0.36,0.0,0.0,0.0]
[1777275807044,57.77,77669.71,0.36,0.0,0.0,0.0]
[1777275810510,57.77,77670.22,0.36,0.0,0.0,0.0]
[1777275811071,57.77,77670.22,0.36,0.0,0.0,0.0]
[1777275817115,57.77,77670.22,0.36,0.0,0.0,0.0]
[1777275822151,57.77,77668.82,0.36,0.0,0.0,0.0]
[1777275823601,57.77,77665.32,0.36,0.0,0.0,0.0]
[1777275825171,57.77,77666.0,0.36,0.0,0.0,0.0]
[1777275830207,57.77,77665.67,0.36,0.0,0.0,0.0]
[1777275835242,57.77,77667.22,0.36,0.0,0.0,0.0]
[1777275838262,57.77,77666.33,0.36,0.0,0.0,0.0]
[1777275839269,57.77,77666.89,0.36,0.0,0.0,0.0]
[1777275842290,57.77,77677.91,0.36,0.0,0.0,0.0]
[1777275843298,57.77,77681.13,0.36,0.0,0.0,0.0]
[1777275844304,57.77,77680.4,0.36,0.0,0.0,0.0]
[1777275849340,57.77,77680.47,0.36,0.0,0.0,0.0]
[1777275853368,57.77,77680.97,0.36,0.0,0.0,0.0]
[1777275859409,57.77,77680.71,0.36,0.0,0.0,0.0]
[1777275863441,57.77,77683.49,0.36,0.0,0.0,0.0]
[1777275865487,57.77,77684.42,0.36,0.0,0.0,0.0]
[1777275867501,57.77,77683.13,0.36,0.0,0.0,0.0]
[1777275868507,57.77,77682.63,0.36,0.0,0.0,0.0]
[1777275869516,57.77,77682.12,0.36,0.0,0.0,0.0]
[1777275870522,57.77,77685.36,0.36,0.0,0.0,0.0]
[1777275871528,57.77,77684.93,0.36,0.0,0.0,0.0]
[1777275876564,57.77,77682.3,0.36,0.0,0.0,0.0]
[1777275881597,57.77,77675.84,0.36,0.0,0.0,0.0]
[1777275886633,57.77,77664.77,0.36,0.0,0.0,0.0]
[1777275891668,57.77,77660.52,0.36,0.0,0.0,0.0]
[1777275896703,57.77,77657.21,0.36,0.0,0.0,0.0]
[1777275901740,57.77,77655.52,0.36,0.0,0.0,0.0]
[1777275906773,57.77,77650.87,0.36,0.0,0.0,0.0]
[1777275911809,57.77,77664.06,0.36,0.0,0.0,0.0]
[1777275916845,57.77,77645.8,0.36,0.0,0.0,0.0]
[1777275921879,57.77,77639.36,0.36,0.0,0.0,0.0]
[1777275926923,57.77,77630.64,0.36,0.0,0.0,0.0]
[1777275931960,57.77,77620.11,0.36,0.0,0.0,0.0]
[1777275936994,57.77,77623.29,0.36,0.0,0.0,0.0]
[1777275942030,57.77,77628.72,0.36,0.0,0.0,0.0]
[1777275947065,57.77,77632.3,0.36,0.0,0.0,0.0]
[1777275952100,57.77,77634.92,0.36,0.0,0.0,0.0]
[1777275957134,57.77,77637.31,0.36,0.0,0.0,0.0]
[1777275962171,57.77,77631.84,0.36,0.0,0.0,0.0]
[1777275967204,57.77,77629.44,0.36,0.0,0.0,0.0]
[1777275972239,57.77,77635.76,0.36,0.0,0.0,0.0]
[1777275977276,57.77,77653.43,0.36,0.0,0.0,0.0]
[1777275983318,57.77,77657.71,0.36,0.0,0.0,0.0]
[1777275988353,57.77,77661.7,0.36,0.0,0.0,0.0]
[1777275991376,57.77,77662.51,0.36,0.0,0.0,0.0]
[1777275997416,57.77,77664.41,0.36,0.0,0.0,0.0]
[1777276002453,57.77,77663.72,0.36,0.0,0.0,0.0]
[1777276007488,57.77,77668.79,0.36,0.0,0.0,0.0]
[1777276012522,57.77,77668.86,0.36,0.0,0.0,0.0]
[1777276017557,57.77,77670.9,0.36,0.0,0.0,0.0]
[1777276022591,57.77,77670.94,0.36,0.0,0.0,0.0]
[1777276027626,57.77,77674.45,0.36,0.0,0.0,0.0]
[1777276032661,57.77,77674.34,0.36,0.0,0.0,0.0]
[1777276037696,57.77,77673.08,0.36,0.0,0.0,0.0]
[1777276042972,57.77,77672.38,0.36,0.0,0.0,0.0]
[1777276048776,57.77,77672.52,0.36,0.0,0.0,0.0]
[1777276051797,57.77,77672.35,0.36,0.0,0.0,0.0]
[1777276056835,57.77,77674.4,0.36,0.0,0.0,0.0]
[1777276061869,57.77,77674.73,0.36,0.0,0.0,0.0]
[1777276066908,57.77,77675.15,0.36,0.0,0.0,0.0]
[1777276071939,57.77,77675.22,0.36,0.0,0.0,0.0]
[1777276076974,57.77,77674.18,0.36,0.0,0.0,0.0]
[1777276082010,57.77,77674.66,0.36,0.0,0.0,0.0]
[1777276087044,57.77,77657.82,0.36,0.0,0.0,0.0]
[1777276092082,57.77,77659.89,0.36,0.0,0.0,0.0]
[1777276097116,57.77,77661.65,0.36,0.0,0.0,0.0]
[1777276102150,57.77,77665.31,0.36,0.0,0.0,0.0]
[1777276107186,57.77,77666.03,0.36,0.0,0.0,0.0]
[1777276111042,57.77,77667.23,0.36,0.0,0.0,0.0]
[1777276116248,57.77,77668.78,0.36,0.0,0.0,0.0]
[1777276121284,57.77,77669.87,0.36,0.0,0.0,0.0]
[1777276126318,57.77,77670.47,0.36,0.0,0.0,0.0]
[1777276132361,57.77,77672.41,0.36,0.0,0.0,0.0]
[1777276138402,57.77,77673.08,0.36,0.0,0.0,0.0]
[1777276143437,57.77,77672.93,0.36,0.0,0.0,0.0]
[1777276148473,57.77,77666.43,0.36,0.0,0.0,0.0]
[1777276153508,57.77,77667.05,0.36,0.0,0.0,0.0]
[1777276158542,57.77,77662.02,0.36,0.0,0.0,0.0]
[1777276163578,57.77,77662.3,0.36,0.0,0.0,0.0]
[1777276168612,57.77,77658.41,0.36,0.0,0.0,0.0]
[1777276171633,57.77,77657.7,0.36,0.0,0.0,0.0]
[1777276176670,57.77,77655.77,0.36,0.0,0.0,0.0]
[1777276181705,57.77,77655.5,0.36,0.0,0.0,0.0]
[1777276186741,57.77,77654.62,0.36,0.0,0.0,0.0]
[1777276191777,57.77,77654.11,0.36,0.0,0.0,0.0]
[1777276196821,57.77,77673.45,0.36,0.0,0.0,0.0]
[1777276201855,57.77,77691.77,0.36,0.0,0.0,0.0]
[1777276206888,57.77,77684.79,0.36,0.0,0.0,0.0]
[1777276211923,57.77,77671.07,0.36,0.0,0.0,0.0]
[1777276217965,57.77,77668.82,0.36,0.0,0.0,0.0]
[1777276224013,57.77,77666.07,0.36,0.0,0.0,0.0]
[1777276229041,57.77,77664.88,0.36,0.0,0.0,0.0]
[1777276231056,57.77,77663.96,0.36,0.0,0.0,0.0]
[1777276236536,57.77,77662.69,0.36,0.0,0.0,0.0]
[1777276242135,57.77,77661.45,0.36,0.0,0.0,0.0]
[1777276247169,57.77,77663.55,0.36,0.0,0.0,0.0]
[1777276252204,57.77,77662.29,0.36,0.0,0.0,0.0]
[1777276257238,57.77,77666.08,0.36,0.0,0.0,0.0]
[1777276262285,57.77,77665.21,0.36,0.0,0.0,0.0]
[1777276267308,57.77,77661.04,0.36,0.0,0.0,0.0]
[1777276273209,57.77,77662.72,0.36,0.0,0.0,0.0]
[1777276278387,57.77,77664.84,0.36,0.0,0.0,0.0]
[1777276283422,57.77,77673.65,0.36,0.0,0.0,0.0]
[1777276288910,57.77,77673.63,0.36,0.0,0.0,0.0]
[1777276291478,57.77,77677.66,0.36,0.0,0.0,0.0]
[1777276296513,57.77,77676.65,0.36,0.0,0.0,0.0]
[1777276302555,57.77,77689.98,0.36,0.0,0.0,0.0]
[1777276308596,57.77,77681.96,0.36,0.0,0.0,0.0]
[1777276313631,57.77,77682.33,0.36,0.0,0.0,0.0]
[1777276318668,57.77,77679.12,0.36,0.0,0.0,0.0]
[1777276323703,57.77,77668.36,0.36,0.0,0.0,0.0]
[1777276328737,57.77,77665.41,0.36,0.0,0.0,0.0]
[1777276333775,57.77,77664.65,0.36,0.0,0.0,0.0]
[1777276338808,57.77,77665.37,0.36,0.0,0.0,0.0]
[1777276343842,57.77,77668.36,0.36,0.0,0.0,0.0]
[1777276348878,57.77,77663.39,0.36,0.0,0.0,0.0]
[1777276353913,57.77,77664.33,0.36,0.0,0.0,0.0]
[1777276358948,57.77,77664.02,0.36,0.0,0.0,0.0]
[1777276363982,57.77,77664.4,0.36,0.0,0.0,0.0]
[1777276369018,57.77,77668.16,0.36,0.0,0.0,0.0]
[1777276374053,57.77,77676.52,0.36,0.0,0.0,0.0]
[1777276379089,57.77,77673.59,0.36,0.0,0.0,0.0]
[1777276384124,57.77,77671.92,0.36,0.0,0.0,0.0]
[1777276389159,57.77,77668.52,0.36,0.0,0.0,0.0]
[1777276394195,57.77,77671.24,0.36,0.0,0.0,0.0]
[1777276399229,57.77,77669.8,0.36,0.0,0.0,0.0]
[1777276404264,57.77,77669.29,0.36,0.0,0.0,0.0]
[1777276409755,57.77,77658.3,0.36,0.0,0.0,0.0]
[1777276415340,57.77,77658.02,0.36,0.0,0.0,0.0]
[1777276420375,57.77,77657.95,0.36,0.0,0.0,0.0]
[1777276425411,57.77,77660.86,0.36,0.0,0.0,0.0]
[1777276430447,57.77,77655.96,0.36,0.0,0.0,0.0]
[1777276435481,57.77,77656.23,0.36,0.0,0.0,0.0]
[1777276440518,57.77,77655.55,0.36,0.0,0.0,0.0]
[1777276445552,57.77,77652.68,0.36,0.0,0.0,0.0]
[1777276450587,57.77,77652.69,0.36,0.0,0.0,0.0]
[1777276455623,57.77,77652.66,0.36,0.0,0.0,0.0]
[1777276460656,57.77,77652.43,0.36,0.0,0.0,0.0]
[1777276465691,57.77,77649.16,0.36,0.0,0.0,0.0]
[1777276470726,57.77,77645.93,0.36,0.0,0.0,0.0]
[1777276475763,57.77,77639.91,0.36,0.0,0.0,0.0]
[1777276480798,57.77,77637.86,0.36,0.0,0.0,0.0]
[1777276485833,57.77,77636.48,0.36,0.0,0.0,0.0]
[1777276491876,57.77,77635.83,0.36,0.0,0.0,0.0]
[1777276496918,57.77,77585.37,0.36,0.0,0.0,0.0]
[1777276501953,57.77,77592.09,0.36,0.0,0.0,0.0]
[1777276506991,57.77,77600.14,0.36,0.0,0.0,0.0]
[1777276512026,57.77,77599.72,0.36,0.0,0.0,0.0]
[1777276517061,57.77,77615.99,0.36,0.0,0.0,0.0]
[1777276522096,57.77,77620.68,0.36,0.0,0.0,0.0]
[1777276527136,57.77,77625.37,0.36,0.0,0.0,0.0]
[1777276532167,57.77,77621.77,0.36,0.0,0.0,0.0]
[1777276537201,57.77,77622.89,0.36,0.0,0.0,0.0]
[1777276542236,57.77,77621.44,0.36,0.0,0.0,0.0]
[1777276547272,57.77,77623.62,0.36,0.0,0.0,0.0]
[1777276552313,57.77,77635.46,0.36,0.0,0.0,0.0]
[1777276557347,57.77,77635.8,0.36,0.0,0.0,0.0]
[1777276562383,57.77,77637.44,0.36,0.0,0.0,0.0]
[1777276567417,57.77,77635.23,0.36,0.0,0.0,0.0]
[1777276572452,57.77,77634.26,0.36,0.0,0.0,0.0]
[1777276577488,57.77,77631.73,0.36,0.0,0.0,0.0]
[1777276582526,57.77,77629.35,0.36,0.0,0.0,0.0]
[1777276587532,57.77,77628.3,0.36,0.0,0.0,0.0]
[1777276592597,57.77,77627.9,0.36,0.0,0.0,0.0]
[1777276597635,57.77,77628.49,0.36,0.0,0.0,0.0]
[1777276602669,57.77,77627.6,0.36,0.0,0.0,0.0]
[1777276607705,57.77,77627.77,0.36,0.0,0.0,0.0]
[1777276613746,57.77,77627.72,0.36,0.0,0.0,0.0]
[1777276618783,57.77,77632.23,0.36,0.0,0.0,0.0]
[1777276623817,57.77,77631.07,0.36,0.0,0.0,0.0]
[1777276628851,57.77,77629.98,0.36,0.0,0.0,0.0]
[1777276633886,57.77,77628.59,0.36,0.0,0.0,0.0]
[1777276639928,57.77,77628.4,0.36,0.0,0.0,0.0]
[1777276645970,57.77,77627.13,0.36,0.0,0.0,0.0]
[1777276651481,57.77,77627.63,0.36,0.0,0.0,0.0]
[1777276657050,57.77,77616.86,0.36,0.0,0.0,0.0]
[1777276662085,57.77,77617.72,0.36,0.0,0.0,0.0]
[1777276667121,57.77,77619.05,0.36,0.0,0.0,0.0]
[1777276672155,57.77,77620.44,0.36,0.0,0.0,0.0]
[1777276677190,57.77,77621.42,0.36,0.0,0.0,0.0]
[1777276682225,57.77,77619.23,0.36,0.0,0.0,0.0]
[1777276687260,57.77,77613.25,0.36,0.0,0.0,0.0]
[1777276692296,57.77,77617.66,0.36,0.0,0.0,0.0]
[1777276698339,57.77,77620.56,0.36,0.0,0.0,0.0]
[1777276703372,57.77,77623.77,0.36,0.0,0.0,0.0]
[1777276708407,57.77,77614.79,0.36,0.0,0.0,0.0]
[1777276714450,57.77,77616.39,0.36,0.0,0.0,0.0]
[1777276719486,57.77,77637.81,0.36,0.0,0.0,0.0]
[1777276724520,57.77,77652.69,0.36,0.0,0.0,0.0]
[1777276729554,57.77,77652.52,0.36,0.0,0.0,0.0]
[1777276734685,57.77,77656.76,0.36,0.0,0.0,0.0]
[1777276740691,57.77,77660.03,0.36,0.0,0.0,0.0]
[1777276746145,57.77,77650.1,0.36,0.0,0.0,0.0]
[1777276751710,57.77,77651.72,0.36,0.0,0.0,0.0]
[1777276756745,57.77,77646.71,0.36,0.0,0.0,0.0]
[1777276761780,57.77,77648.82,0.36,0.0,0.0,0.0]
[1777276766815,57.77,77651.66,0.36,0.0,0.0,0.0]
[1777276771854,57.77,77574.34,0.36,0.0,0.0,0.0]
[1777276777892,57.77,77539.5,0.36,0.0,0.0,0.0]
[1777276782927,57.77,77473.28,0.36,0.0,0.0,0.0]
[1777276787962,57.77,77434.3,0.36,0.0,0.0,0.0]
[1777276792997,57.77,77385.71,0.36,0.0,0.0,0.0]
[1777276798036,57.77,77421.03,0.36,0.0,0.0,0.0]
[1777276800627,57.77,77426.06,0.36,0.0,0.0,0.0]
[1777276802598,57.77,77674.31,0.36,0.0,0.0,0.0]
[1777276800127,57.77,77674.31,0.0,0.0,0.0,0.0]
[1777276810929,57.77,77674.31,0.0,0.0,0.0,0.0]